| Symbol | EURCHFjfx (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF"; | ||||
| Bars in test | 63545 | Ticks modelled | 24170340 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 47239.87 | Gross profit | 67153.11 | Gross loss | -19913.24 |
| Profit factor | 3.37 | Expected payoff | 54.61 | ||
| Absolute drawdown | 230.52 | Maximal drawdown | 5013.25 (30.55%) | Relative drawdown | 30.55% (5013.25) |
| Total trades | 865 | Short positions (won %) | 353 (81.59%) | Long positions (won %) | 512 (83.98%) |
| Profit trades (% of total) | 718 (83.01%) | Loss trades (% of total) | 147 (16.99%) | ||
| Largest | profit trade | 798.09 | loss trade | -891.12 | |
| Average | profit trade | 93.53 | loss trade | -135.46 | |
| Maximum | consecutive wins (profit in money) | 50 (5327.99) | consecutive losses (loss in money) | 4 (-2710.16) | |
| Maximal | consecutive profit (count of wins) | 5327.99 (50) | consecutive loss (count of losses) | -2710.16 (4) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.06.03 00:14 | sell | 1 | 0.40 | 1.61180 | 0.00000 | 0.00000 | ||
| 2 | 2008.06.03 00:14 | modify | 1 | 0.40 | 1.61180 | 1.61680 | 0.00000 | ||
| 3 | 2008.06.03 00:15 | close | 1 | 0.40 | 1.61140 | 1.61680 | 0.00000 | 15.83 | 10015.83 |
| 4 | 2008.06.03 00:15 | sell | 2 | 0.40 | 1.61180 | 0.00000 | 0.00000 | ||
| 5 | 2008.06.03 00:15 | modify | 2 | 0.40 | 1.61180 | 1.61680 | 0.00000 | ||
| 6 | 2008.06.03 00:20 | close | 2 | 0.40 | 1.61130 | 1.61680 | 0.00000 | 19.79 | 10035.62 |
| 7 | 2008.06.03 00:24 | buy | 3 | 0.40 | 1.61070 | 0.00000 | 0.00000 | ||
| 8 | 2008.06.03 00:24 | modify | 3 | 0.40 | 1.61070 | 1.60570 | 0.00000 | ||
| 9 | 2008.06.03 00:51 | close | 3 | 0.40 | 1.61130 | 1.60570 | 0.00000 | 23.74 | 10059.36 |
| 10 | 2008.06.03 20:45 | buy | 4 | 0.40 | 1.60960 | 0.00000 | 0.00000 | ||
| 11 | 2008.06.03 20:45 | modify | 4 | 0.40 | 1.60960 | 1.60460 | 0.00000 | ||
| 12 | 2008.06.03 21:50 | close | 4 | 0.40 | 1.61070 | 1.60460 | 0.00000 | 43.54 | 10102.90 |
| 13 | 2008.06.03 23:56 | buy | 5 | 0.50 | 1.60915 | 0.00000 | 0.00000 | ||
| 14 | 2008.06.03 23:56 | modify | 5 | 0.50 | 1.60915 | 1.60415 | 0.00000 | ||
| 15 | 2008.06.04 00:49 | close | 5 | 0.50 | 1.60940 | 1.60415 | 0.00000 | 13.78 | 10116.68 |
| 16 | 2008.06.04 23:48 | sell | 6 | 0.50 | 1.60920 | 0.00000 | 0.00000 | ||
| 17 | 2008.06.04 23:48 | modify | 6 | 0.50 | 1.60920 | 1.61420 | 0.00000 | ||
| 18 | 2008.06.05 00:03 | close | 6 | 0.50 | 1.60870 | 1.61420 | 0.00000 | 14.97 | 10131.65 |
| 19 | 2008.06.05 00:24 | buy | 7 | 0.50 | 1.60790 | 0.00000 | 0.00000 | ||
| 20 | 2008.06.05 00:24 | modify | 7 | 0.50 | 1.60790 | 1.60290 | 0.00000 | ||
| 21 | 2008.06.05 00:43 | close | 7 | 0.50 | 1.60850 | 1.60290 | 0.00000 | 29.68 | 10161.33 |
| 22 | 2008.06.08 21:13 | buy | 8 | 0.50 | 1.60730 | 0.00000 | 0.00000 | ||
| 23 | 2008.06.08 21:13 | modify | 8 | 0.50 | 1.60730 | 1.60230 | 0.00000 | ||
| 24 | 2008.06.08 21:38 | buy | 9 | 0.90 | 1.60610 | 0.00000 | 0.00000 | ||
| 25 | 2008.06.08 21:38 | modify | 9 | 0.90 | 1.60610 | 1.60110 | 0.00000 | ||
| 26 | 2008.06.09 00:14 | close | 9 | 0.90 | 1.60650 | 1.60110 | 0.00000 | 38.16 | 10199.50 |
| 27 | 2008.06.09 00:15 | close | 8 | 0.50 | 1.60680 | 1.60230 | 0.00000 | -23.32 | 10176.18 |
| 28 | 2008.06.09 20:07 | buy | 10 | 0.50 | 1.60685 | 0.00000 | 0.00000 | ||
| 29 | 2008.06.09 20:07 | modify | 10 | 0.50 | 1.60685 | 1.60185 | 0.00000 | ||
| 30 | 2008.06.09 20:50 | close | 10 | 0.50 | 1.60785 | 1.60185 | 0.00000 | 49.47 | 10225.65 |
| 31 | 2008.06.09 21:05 | buy | 11 | 0.50 | 1.60750 | 0.00000 | 0.00000 | ||
| 32 | 2008.06.09 21:05 | modify | 11 | 0.50 | 1.60750 | 1.60250 | 0.00000 | ||
| 33 | 2008.06.09 23:10 | close | 11 | 0.50 | 1.60750 | 1.60250 | 0.00000 | 0.00 | 10225.65 |
| 34 | 2008.06.11 20:00 | buy | 12 | 0.50 | 1.60560 | 0.00000 | 0.00000 | ||
| 35 | 2008.06.11 20:00 | modify | 12 | 0.50 | 1.60560 | 1.60060 | 0.00000 | ||
| 36 | 2008.06.11 20:46 | buy | 13 | 0.90 | 1.60490 | 0.00000 | 0.00000 | ||
| 37 | 2008.06.11 20:46 | modify | 13 | 0.90 | 1.60490 | 1.59990 | 0.00000 | ||
| 38 | 2008.06.11 20:51 | buy | 14 | 1.10 | 1.60340 | 0.00000 | 0.00000 | ||
| 39 | 2008.06.11 20:51 | modify | 14 | 1.10 | 1.60340 | 1.59840 | 0.00000 | ||
| 40 | 2008.06.12 02:04 | close | 14 | 1.10 | 1.60500 | 1.59840 | 0.00000 | 183.46 | 10409.11 |
| 41 | 2008.06.12 02:04 | modify | 13 | 0.90 | 1.60490 | 1.60262 | 0.00000 | ||
| 42 | 2008.06.12 02:04 | modify | 12 | 0.50 | 1.60560 | 1.60262 | 0.00000 | ||
| 43 | 2008.06.12 04:12 | close | 13 | 0.90 | 1.60430 | 1.60262 | 0.00000 | -45.80 | 10363.31 |
| 44 | 2008.06.12 04:12 | close | 12 | 0.50 | 1.60430 | 1.60262 | 0.00000 | -60.06 | 10303.25 |
| 45 | 2008.06.12 20:17 | buy | 15 | 0.50 | 1.60855 | 0.00000 | 0.00000 | ||
| 46 | 2008.06.12 20:17 | modify | 15 | 0.50 | 1.60855 | 1.60355 | 0.00000 | ||
| 47 | 2008.06.12 20:50 | buy | 16 | 0.90 | 1.60800 | 0.00000 | 0.00000 | ||
| 48 | 2008.06.12 20:50 | modify | 16 | 0.90 | 1.60800 | 1.60300 | 0.00000 | ||
| 49 | 2008.06.12 22:39 | close | 16 | 0.90 | 1.60820 | 1.60300 | 0.00000 | 17.81 | 10321.06 |
| 50 | 2008.06.12 23:16 | buy | 17 | 0.90 | 1.60760 | 0.00000 | 0.00000 | ||
| 51 | 2008.06.12 23:16 | modify | 17 | 0.90 | 1.60760 | 1.60260 | 0.00000 | ||
| 52 | 2008.06.13 00:15 | close | 17 | 0.90 | 1.60820 | 1.60260 | 0.00000 | 55.96 | 10377.03 |
| 53 | 2008.06.13 00:15 | close | 15 | 0.50 | 1.60820 | 1.60355 | 0.00000 | -15.90 | 10361.13 |
| 54 | 2008.06.13 00:22 | sell | 18 | 0.50 | 1.60900 | 0.00000 | 0.00000 | ||
| 55 | 2008.06.13 00:22 | modify | 18 | 0.50 | 1.60900 | 1.61400 | 0.00000 | ||
| 56 | 2008.06.13 00:27 | close | 18 | 0.50 | 1.60820 | 1.61400 | 0.00000 | 39.56 | 10400.69 |
| 57 | 2008.06.15 21:14 | buy | 19 | 0.50 | 1.60930 | 0.00000 | 0.00000 | ||
| 58 | 2008.06.15 21:14 | modify | 19 | 0.50 | 1.60930 | 1.60430 | 0.00000 | ||
| 59 | 2008.06.15 22:28 | close | 19 | 0.50 | 1.60995 | 1.60430 | 0.00000 | 32.15 | 10432.84 |
| 60 | 2008.06.16 20:16 | sell | 20 | 0.50 | 1.61660 | 0.00000 | 0.00000 | ||
| 61 | 2008.06.16 20:16 | modify | 20 | 0.50 | 1.61660 | 1.62160 | 0.00000 | ||
| 62 | 2008.06.16 20:50 | sell | 21 | 0.90 | 1.61710 | 0.00000 | 0.00000 | ||
| 63 | 2008.06.16 20:50 | modify | 21 | 0.90 | 1.61710 | 1.62210 | 0.00000 | ||
| 64 | 2008.06.16 21:35 | close | 21 | 0.90 | 1.61610 | 1.62210 | 0.00000 | 89.03 | 10521.87 |
| 65 | 2008.06.16 21:35 | close | 20 | 0.50 | 1.61610 | 1.62160 | 0.00000 | 24.73 | 10546.60 |
| 66 | 2008.06.16 23:28 | buy | 22 | 0.50 | 1.61610 | 0.00000 | 0.00000 | ||
| 67 | 2008.06.16 23:28 | modify | 22 | 0.50 | 1.61610 | 1.61110 | 0.00000 | ||
| 68 | 2008.06.17 01:05 | close | 22 | 0.50 | 1.61615 | 1.61110 | 0.00000 | 3.88 | 10550.48 |
| 69 | 2008.06.17 20:00 | buy | 23 | 0.50 | 1.61585 | 0.00000 | 0.00000 | ||
| 70 | 2008.06.17 20:00 | modify | 23 | 0.50 | 1.61585 | 1.61085 | 0.00000 | ||
| 71 | 2008.06.17 20:33 | buy | 24 | 0.90 | 1.61525 | 0.00000 | 0.00000 | ||
| 72 | 2008.06.17 20:33 | modify | 24 | 0.90 | 1.61525 | 1.61025 | 0.00000 | ||
| 73 | 2008.06.17 20:34 | close | 24 | 0.90 | 1.61600 | 1.61025 | 0.00000 | 66.78 | 10617.26 |
| 74 | 2008.06.17 20:34 | close | 23 | 0.50 | 1.61600 | 1.61085 | 0.00000 | 7.42 | 10624.68 |
| 75 | 2008.06.18 22:24 | buy | 25 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
| 76 | 2008.06.18 22:24 | modify | 25 | 0.50 | 1.60980 | 1.60480 | 0.00000 | ||
| 77 | 2008.06.19 00:02 | buy | 26 | 0.90 | 1.60940 | 0.00000 | 0.00000 | ||
| 78 | 2008.06.19 00:02 | modify | 26 | 0.90 | 1.60940 | 1.60440 | 0.00000 | ||
| 79 | 2008.06.19 05:01 | modify | 26 | 0.90 | 1.60940 | 1.60725 | 0.00000 | ||
| 80 | 2008.06.19 05:01 | modify | 25 | 0.50 | 1.60980 | 1.60725 | 0.00000 | ||
| 81 | 2008.06.19 05:01 | close | 26 | 0.90 | 1.60970 | 1.60725 | 0.00000 | 26.71 | 10651.39 |
| 82 | 2008.06.19 05:45 | close | 25 | 0.50 | 1.60930 | 1.60725 | 0.00000 | -20.49 | 10630.90 |
| 83 | 2008.06.19 20:45 | sell | 27 | 0.50 | 1.62115 | 0.00000 | 0.00000 | ||
| 84 | 2008.06.19 20:45 | modify | 27 | 0.50 | 1.62115 | 1.62615 | 0.00000 | ||
| 85 | 2008.06.19 20:50 | close | 27 | 0.50 | 1.62080 | 1.62615 | 0.00000 | 17.31 | 10648.21 |
| 86 | 2008.06.19 21:12 | buy | 28 | 0.50 | 1.62025 | 0.00000 | 0.00000 | ||
| 87 | 2008.06.19 21:12 | modify | 28 | 0.50 | 1.62025 | 1.61525 | 0.00000 | ||
| 88 | 2008.06.19 21:22 | buy | 29 | 0.90 | 1.61925 | 0.00000 | 0.00000 | ||
| 89 | 2008.06.19 21:22 | modify | 29 | 0.90 | 1.61925 | 1.61425 | 0.00000 | ||
| 90 | 2008.06.19 21:47 | close | 29 | 0.90 | 1.62000 | 1.61425 | 0.00000 | 66.78 | 10714.99 |
| 91 | 2008.06.19 22:18 | buy | 30 | 0.90 | 1.61990 | 0.00000 | 0.00000 | ||
| 92 | 2008.06.19 22:18 | modify | 30 | 0.90 | 1.61990 | 1.61490 | 0.00000 | ||
| 93 | 2008.06.19 23:48 | buy | 31 | 1.20 | 1.61850 | 0.00000 | 0.00000 | ||
| 94 | 2008.06.19 23:48 | modify | 31 | 1.20 | 1.61850 | 1.61350 | 0.00000 | ||
| 95 | 2008.06.20 04:31 | modify | 31 | 1.20 | 1.61850 | 1.61743 | 0.00000 | ||
| 96 | 2008.06.20 04:31 | modify | 30 | 0.90 | 1.61990 | 1.61743 | 0.00000 | ||
| 97 | 2008.06.20 04:31 | modify | 28 | 0.50 | 1.62025 | 1.61743 | 0.00000 | ||
| 98 | 2008.06.20 04:31 | close | 31 | 1.20 | 1.61960 | 1.61743 | 0.00000 | 133.98 | 10848.98 |
| 99 | 2008.06.20 04:31 | modify | 30 | 0.90 | 1.61990 | 1.61834 | 0.00000 | ||
| 100 | 2008.06.20 04:31 | modify | 28 | 0.50 | 1.62025 | 1.61834 | 0.00000 | ||
| 101 | 2008.06.20 04:32 | s/l | 28 | 0.50 | 1.61834 | 1.61834 | 0.00000 | -93.06 | 10755.92 |
| 102 | 2008.06.20 04:32 | s/l | 30 | 0.90 | 1.61834 | 1.61834 | 0.00000 | -136.35 | 10619.57 |
| 103 | 2008.06.22 21:19 | buy | 32 | 0.50 | 1.61555 | 0.00000 | 0.00000 | ||
| 104 | 2008.06.22 21:19 | modify | 32 | 0.50 | 1.61555 | 1.61055 | 0.00000 | ||
| 105 | 2008.06.22 21:52 | close | 32 | 0.50 | 1.61640 | 1.61055 | 0.00000 | 42.05 | 10661.62 |
| 106 | 2008.06.22 21:59 | buy | 33 | 0.50 | 1.61580 | 0.00000 | 0.00000 | ||
| 107 | 2008.06.22 21:59 | modify | 33 | 0.50 | 1.61580 | 1.61080 | 0.00000 | ||
| 108 | 2008.06.22 21:59 | close | 33 | 0.50 | 1.61650 | 1.61080 | 0.00000 | 34.62 | 10696.24 |
| 109 | 2008.06.22 22:55 | sell | 34 | 0.50 | 1.61715 | 0.00000 | 0.00000 | ||
| 110 | 2008.06.22 22:55 | modify | 34 | 0.50 | 1.61715 | 1.62215 | 0.00000 | ||
| 111 | 2008.06.22 23:53 | sell | 35 | 0.90 | 1.61790 | 0.00000 | 0.00000 | ||
| 112 | 2008.06.22 23:53 | modify | 35 | 0.90 | 1.61790 | 1.62290 | 0.00000 | ||
| 113 | 2008.06.23 00:03 | close | 35 | 0.90 | 1.61720 | 1.62290 | 0.00000 | 56.46 | 10752.71 |
| 114 | 2008.06.23 00:03 | close | 34 | 0.50 | 1.61720 | 1.62215 | 0.00000 | -5.72 | 10746.99 |
| 115 | 2008.06.23 20:58 | buy | 36 | 0.50 | 1.62250 | 0.00000 | 0.00000 | ||
| 116 | 2008.06.23 20:58 | modify | 36 | 0.50 | 1.62250 | 1.61750 | 0.00000 | ||
| 117 | 2008.06.23 22:06 | buy | 37 | 0.90 | 1.62200 | 0.00000 | 0.00000 | ||
| 118 | 2008.06.23 22:06 | modify | 37 | 0.90 | 1.62200 | 1.61700 | 0.00000 | ||
| 119 | 2008.06.24 00:31 | close | 37 | 0.90 | 1.62215 | 1.61700 | 0.00000 | 15.89 | 10762.88 |
| 120 | 2008.06.24 00:37 | close | 36 | 0.50 | 1.62255 | 1.61750 | 0.00000 | 3.88 | 10766.76 |
| 121 | 2008.06.24 20:00 | sell | 38 | 0.50 | 1.62130 | 0.00000 | 0.00000 | ||
| 122 | 2008.06.24 20:00 | modify | 38 | 0.50 | 1.62130 | 1.62630 | 0.00000 | ||
| 123 | 2008.06.24 21:44 | close | 38 | 0.50 | 1.62060 | 1.62630 | 0.00000 | 34.62 | 10801.38 |
| 124 | 2008.06.24 21:47 | sell | 39 | 0.50 | 1.62150 | 0.00000 | 0.00000 | ||
| 125 | 2008.06.24 21:47 | modify | 39 | 0.50 | 1.62150 | 1.62650 | 0.00000 | ||
| 126 | 2008.06.24 21:50 | close | 39 | 0.50 | 1.62060 | 1.62650 | 0.00000 | 44.51 | 10845.89 |
| 127 | 2008.06.24 21:58 | sell | 40 | 0.50 | 1.62150 | 0.00000 | 0.00000 | ||
| 128 | 2008.06.24 21:58 | modify | 40 | 0.50 | 1.62150 | 1.62650 | 0.00000 | ||
| 129 | 2008.06.24 23:12 | close | 40 | 0.50 | 1.62110 | 1.62650 | 0.00000 | 19.78 | 10865.67 |
| 130 | 2008.06.29 22:05 | sell | 41 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
| 131 | 2008.06.29 22:05 | modify | 41 | 0.50 | 1.60810 | 1.61310 | 0.00000 | ||
| 132 | 2008.06.30 00:06 | close | 41 | 0.50 | 1.60800 | 1.61310 | 0.00000 | 1.69 | 10867.36 |
| 133 | 2008.06.30 20:00 | sell | 42 | 0.50 | 1.60845 | 0.00000 | 0.00000 | ||
| 134 | 2008.06.30 20:00 | modify | 42 | 0.50 | 1.60845 | 1.61345 | 0.00000 | ||
| 135 | 2008.06.30 22:02 | close | 42 | 0.50 | 1.60830 | 1.61345 | 0.00000 | 7.42 | 10874.78 |
| 136 | 2008.06.30 22:10 | sell | 43 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
| 137 | 2008.06.30 22:10 | modify | 43 | 0.50 | 1.60825 | 1.61325 | 0.00000 | ||
| 138 | 2008.06.30 23:50 | close | 43 | 0.50 | 1.60800 | 1.61325 | 0.00000 | 12.37 | 10887.15 |
| 139 | 2008.06.30 23:51 | sell | 44 | 0.50 | 1.60840 | 0.00000 | 0.00000 | ||
| 140 | 2008.06.30 23:51 | modify | 44 | 0.50 | 1.60840 | 1.61340 | 0.00000 | ||
| 141 | 2008.07.01 01:49 | close | 44 | 0.50 | 1.60850 | 1.61340 | 0.00000 | -8.19 | 10878.96 |
| 142 | 2008.07.01 21:52 | sell | 45 | 0.50 | 1.61045 | 0.00000 | 0.00000 | ||
| 143 | 2008.07.01 21:52 | modify | 45 | 0.50 | 1.61045 | 1.61545 | 0.00000 | ||
| 144 | 2008.07.01 23:24 | close | 45 | 0.50 | 1.61035 | 1.61545 | 0.00000 | 4.95 | 10883.91 |
| 145 | 2008.07.01 23:27 | sell | 46 | 0.50 | 1.61085 | 0.00000 | 0.00000 | ||
| 146 | 2008.07.01 23:27 | modify | 46 | 0.50 | 1.61085 | 1.61585 | 0.00000 | ||
| 147 | 2008.07.01 23:45 | sell | 47 | 0.90 | 1.61140 | 0.00000 | 0.00000 | ||
| 148 | 2008.07.01 23:45 | modify | 47 | 0.90 | 1.61140 | 1.61640 | 0.00000 | ||
| 149 | 2008.07.02 00:43 | close | 47 | 0.90 | 1.61070 | 1.61640 | 0.00000 | 56.48 | 10940.39 |
| 150 | 2008.07.02 00:43 | close | 46 | 0.50 | 1.61070 | 1.61585 | 0.00000 | 4.17 | 10944.56 |
| 151 | 2008.07.02 20:04 | buy | 48 | 0.50 | 1.61020 | 0.00000 | 0.00000 | ||
| 152 | 2008.07.02 20:04 | modify | 48 | 0.50 | 1.61020 | 1.60520 | 0.00000 | ||
| 153 | 2008.07.02 21:40 | close | 48 | 0.50 | 1.61055 | 1.60520 | 0.00000 | 17.32 | 10961.88 |
| 154 | 2008.07.02 21:58 | buy | 49 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
| 155 | 2008.07.02 21:58 | modify | 49 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
| 156 | 2008.07.02 23:31 | close | 49 | 0.50 | 1.61080 | 1.60530 | 0.00000 | 24.74 | 10986.62 |
| 157 | 2008.07.02 23:59 | buy | 50 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
| 158 | 2008.07.02 23:59 | modify | 50 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
| 159 | 2008.07.03 01:31 | close | 50 | 0.50 | 1.60995 | 1.60530 | 0.00000 | -13.08 | 10973.54 |
| 160 | 2008.07.03 23:02 | buy | 51 | 0.50 | 1.61125 | 0.00000 | 0.00000 | ||
| 161 | 2008.07.03 23:02 | modify | 51 | 0.50 | 1.61125 | 1.60625 | 0.00000 | ||
| 162 | 2008.07.03 23:50 | buy | 52 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 163 | 2008.07.03 23:50 | modify | 52 | 1.00 | 1.61050 | 1.60550 | 0.00000 | ||
| 164 | 2008.07.04 00:06 | buy | 53 | 1.20 | 1.60925 | 0.00000 | 0.00000 | ||
| 165 | 2008.07.04 00:06 | modify | 53 | 1.20 | 1.60925 | 1.60425 | 0.00000 | ||
| 166 | 2008.07.04 00:29 | close | 53 | 1.20 | 1.61055 | 1.60425 | 0.00000 | 154.38 | 11127.92 |
| 167 | 2008.07.04 00:29 | close | 52 | 1.00 | 1.61055 | 1.60550 | 0.00000 | 7.78 | 11135.70 |
| 168 | 2008.07.04 00:29 | close | 51 | 0.50 | 1.61055 | 1.60625 | 0.00000 | -33.22 | 11102.48 |
| 169 | 2008.07.06 23:35 | sell | 54 | 0.50 | 1.60960 | 0.00000 | 0.00000 | ||
| 170 | 2008.07.06 23:35 | modify | 54 | 0.50 | 1.60960 | 1.61460 | 0.00000 | ||
| 171 | 2008.07.07 00:12 | close | 54 | 0.50 | 1.60910 | 1.61460 | 0.00000 | 21.49 | 11123.97 |
| 172 | 2008.07.08 00:06 | buy | 55 | 0.50 | 1.61265 | 0.00000 | 0.00000 | ||
| 173 | 2008.07.08 00:06 | modify | 55 | 0.50 | 1.61265 | 1.60765 | 0.00000 | ||
| 174 | 2008.07.08 01:23 | close | 55 | 0.50 | 1.61280 | 1.60765 | 0.00000 | 7.43 | 11131.40 |
| 175 | 2008.07.08 20:35 | sell | 56 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
| 176 | 2008.07.08 20:35 | modify | 56 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
| 177 | 2008.07.08 22:05 | close | 56 | 0.50 | 1.61920 | 1.62450 | 0.00000 | 14.84 | 11146.24 |
| 178 | 2008.07.08 23:02 | sell | 57 | 0.50 | 1.61910 | 0.00000 | 0.00000 | ||
| 179 | 2008.07.08 23:02 | modify | 57 | 0.50 | 1.61910 | 1.62410 | 0.00000 | ||
| 180 | 2008.07.08 23:20 | sell | 58 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 181 | 2008.07.08 23:20 | modify | 58 | 1.00 | 1.61950 | 1.62450 | 0.00000 | ||
| 182 | 2008.07.09 00:50 | close | 58 | 1.00 | 1.61920 | 1.62450 | 0.00000 | 23.18 | 11169.42 |
| 183 | 2008.07.09 00:51 | close | 57 | 0.50 | 1.61905 | 1.62410 | 0.00000 | -0.77 | 11168.65 |
| 184 | 2008.07.09 21:00 | buy | 59 | 0.50 | 1.61870 | 0.00000 | 0.00000 | ||
| 185 | 2008.07.09 21:00 | modify | 59 | 0.50 | 1.61870 | 1.61370 | 0.00000 | ||
| 186 | 2008.07.09 21:11 | buy | 60 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 187 | 2008.07.09 21:11 | modify | 60 | 1.00 | 1.61820 | 1.61320 | 0.00000 | ||
| 188 | 2008.07.09 21:29 | close | 60 | 1.00 | 1.61885 | 1.61320 | 0.00000 | 64.33 | 11232.98 |
| 189 | 2008.07.09 21:29 | close | 59 | 0.50 | 1.61885 | 1.61370 | 0.00000 | 7.42 | 11240.40 |
| 190 | 2008.07.10 20:38 | sell | 61 | 0.50 | 1.62240 | 0.00000 | 0.00000 | ||
| 191 | 2008.07.10 20:38 | modify | 61 | 0.50 | 1.62240 | 1.62740 | 0.00000 | ||
| 192 | 2008.07.10 22:03 | sell | 62 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 193 | 2008.07.10 22:03 | modify | 62 | 1.00 | 1.62300 | 1.62800 | 0.00000 | ||
| 194 | 2008.07.10 22:30 | close | 62 | 1.00 | 1.62235 | 1.62800 | 0.00000 | 64.32 | 11304.72 |
| 195 | 2008.07.10 22:30 | close | 61 | 0.50 | 1.62235 | 1.62740 | 0.00000 | 2.47 | 11307.19 |
| 196 | 2008.07.13 21:14 | sell | 63 | 0.50 | 1.61955 | 0.00000 | 0.00000 | ||
| 197 | 2008.07.13 21:14 | modify | 63 | 0.50 | 1.61955 | 1.62455 | 0.00000 | ||
| 198 | 2008.07.13 21:50 | sell | 64 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 199 | 2008.07.13 21:50 | modify | 64 | 1.00 | 1.62090 | 1.62590 | 0.00000 | ||
| 200 | 2008.07.13 23:28 | close | 64 | 1.00 | 1.62070 | 1.62590 | 0.00000 | 19.79 | 11326.98 |
| 201 | 2008.07.14 04:27 | close | 63 | 0.50 | 1.62020 | 1.62455 | 0.00000 | -35.41 | 11291.56 |
| 202 | 2008.07.14 20:00 | buy | 65 | 0.50 | 1.61700 | 0.00000 | 0.00000 | ||
| 203 | 2008.07.14 20:00 | modify | 65 | 0.50 | 1.61700 | 1.61200 | 0.00000 | ||
| 204 | 2008.07.14 22:00 | close | 65 | 0.50 | 1.61720 | 1.61200 | 0.00000 | 9.90 | 11301.46 |
| 205 | 2008.07.14 22:05 | buy | 66 | 0.50 | 1.61655 | 0.00000 | 0.00000 | ||
| 206 | 2008.07.14 22:05 | modify | 66 | 0.50 | 1.61655 | 1.61155 | 0.00000 | ||
| 207 | 2008.07.15 00:56 | buy | 67 | 1.00 | 1.61585 | 0.00000 | 0.00000 | ||
| 208 | 2008.07.15 00:56 | modify | 67 | 1.00 | 1.61585 | 1.61085 | 0.00000 | ||
| 209 | 2008.07.15 05:36 | modify | 67 | 1.00 | 1.61585 | 1.61423 | 0.00000 | ||
| 210 | 2008.07.15 05:36 | modify | 66 | 0.50 | 1.61655 | 1.61423 | 0.00000 | ||
| 211 | 2008.07.15 05:36 | close | 67 | 1.00 | 1.61630 | 1.61423 | 0.00000 | 44.54 | 11346.00 |
| 212 | 2008.07.15 05:37 | close | 66 | 0.50 | 1.61665 | 1.61423 | 0.00000 | 6.36 | 11352.37 |
| 213 | 2008.07.15 20:37 | buy | 68 | 0.50 | 1.60540 | 0.00000 | 0.00000 | ||
| 214 | 2008.07.15 20:37 | modify | 68 | 0.50 | 1.60540 | 1.60040 | 0.00000 | ||
| 215 | 2008.07.15 22:08 | close | 68 | 0.50 | 1.60570 | 1.60040 | 0.00000 | 14.85 | 11367.22 |
| 216 | 2008.07.16 20:00 | sell | 69 | 0.50 | 1.60955 | 0.00000 | 0.00000 | ||
| 217 | 2008.07.16 20:00 | modify | 69 | 0.50 | 1.60955 | 1.61455 | 0.00000 | ||
| 218 | 2008.07.16 20:07 | sell | 70 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 219 | 2008.07.16 20:07 | modify | 70 | 1.00 | 1.61030 | 1.61530 | 0.00000 | ||
| 220 | 2008.07.16 21:12 | close | 70 | 1.00 | 1.60940 | 1.61530 | 0.00000 | 89.06 | 11456.28 |
| 221 | 2008.07.16 21:12 | close | 69 | 0.50 | 1.60940 | 1.61455 | 0.00000 | 7.43 | 11463.71 |
| 222 | 2008.07.16 21:58 | sell | 71 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
| 223 | 2008.07.16 21:58 | modify | 71 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
| 224 | 2008.07.16 22:10 | sell | 72 | 1.00 | 1.61095 | 0.00000 | 0.00000 | ||
| 225 | 2008.07.16 22:10 | modify | 72 | 1.00 | 1.61095 | 1.61595 | 0.00000 | ||
| 226 | 2008.07.16 23:26 | close | 72 | 1.00 | 1.61015 | 1.61595 | 0.00000 | 79.16 | 11542.87 |
| 227 | 2008.07.16 23:27 | close | 71 | 0.50 | 1.60985 | 1.61500 | 0.00000 | 7.42 | 11550.29 |
| 228 | 2008.07.17 00:04 | sell | 73 | 0.50 | 1.61055 | 0.00000 | 0.00000 | ||
| 229 | 2008.07.17 00:04 | modify | 73 | 0.50 | 1.61055 | 1.61555 | 0.00000 | ||
| 230 | 2008.07.17 00:21 | close | 73 | 0.50 | 1.61010 | 1.61555 | 0.00000 | 22.26 | 11572.55 |
| 231 | 2008.07.17 23:12 | buy | 74 | 0.50 | 1.61685 | 0.00000 | 0.00000 | ||
| 232 | 2008.07.17 23:12 | modify | 74 | 0.50 | 1.61685 | 1.61185 | 0.00000 | ||
| 233 | 2008.07.18 00:14 | close | 74 | 0.50 | 1.61770 | 1.61185 | 0.00000 | 43.47 | 11616.02 |
| 234 | 2008.07.20 21:02 | sell | 75 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
| 235 | 2008.07.20 21:02 | modify | 75 | 0.50 | 1.62020 | 1.62520 | 0.00000 | ||
| 236 | 2008.07.20 21:16 | close | 75 | 0.50 | 1.61880 | 1.62520 | 0.00000 | 69.27 | 11685.29 |
| 237 | 2008.07.20 21:16 | buy | 76 | 0.50 | 1.61860 | 0.00000 | 0.00000 | ||
| 238 | 2008.07.20 21:16 | modify | 76 | 0.50 | 1.61860 | 1.61360 | 0.00000 | ||
| 239 | 2008.07.20 21:16 | close | 76 | 0.50 | 1.61970 | 1.61360 | 0.00000 | 54.43 | 11739.72 |
| 240 | 2008.07.20 23:01 | sell | 77 | 0.50 | 1.61985 | 0.00000 | 0.00000 | ||
| 241 | 2008.07.20 23:01 | modify | 77 | 0.50 | 1.61985 | 1.62485 | 0.00000 | ||
| 242 | 2008.07.21 00:39 | close | 77 | 0.50 | 1.62035 | 1.62485 | 0.00000 | -27.99 | 11711.73 |
| 243 | 2008.07.21 20:11 | sell | 78 | 0.50 | 1.62240 | 0.00000 | 0.00000 | ||
| 244 | 2008.07.21 20:11 | modify | 78 | 0.50 | 1.62240 | 1.62740 | 0.00000 | ||
| 245 | 2008.07.21 20:15 | sell | 79 | 1.10 | 1.62280 | 0.00000 | 0.00000 | ||
| 246 | 2008.07.21 20:15 | modify | 79 | 1.10 | 1.62280 | 1.62780 | 0.00000 | ||
| 247 | 2008.07.21 20:18 | close | 79 | 1.10 | 1.62220 | 1.62780 | 0.00000 | 65.31 | 11777.04 |
| 248 | 2008.07.21 20:18 | close | 78 | 0.50 | 1.62220 | 1.62740 | 0.00000 | 9.90 | 11786.94 |
| 249 | 2008.07.22 00:09 | buy | 80 | 0.50 | 1.62005 | 0.00000 | 0.00000 | ||
| 250 | 2008.07.22 00:09 | modify | 80 | 0.50 | 1.62005 | 1.61505 | 0.00000 | ||
| 251 | 2008.07.22 00:17 | buy | 81 | 1.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 252 | 2008.07.22 00:17 | modify | 81 | 1.10 | 1.61970 | 1.61470 | 0.00000 | ||
| 253 | 2008.07.22 03:34 | close | 81 | 1.10 | 1.61965 | 1.61470 | 0.00000 | -5.44 | 11781.50 |
| 254 | 2008.07.22 03:34 | close | 80 | 0.50 | 1.61965 | 1.61505 | 0.00000 | -19.80 | 11761.70 |
| 255 | 2008.07.22 21:11 | sell | 82 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
| 256 | 2008.07.22 21:11 | modify | 82 | 0.50 | 1.62710 | 1.63210 | 0.00000 | ||
| 257 | 2008.07.22 21:57 | close | 82 | 0.50 | 1.62650 | 1.63210 | 0.00000 | 29.69 | 11791.39 |
| 258 | 2008.07.23 00:23 | buy | 83 | 0.50 | 1.62650 | 0.00000 | 0.00000 | ||
| 259 | 2008.07.23 00:23 | modify | 83 | 0.50 | 1.62650 | 1.62150 | 0.00000 | ||
| 260 | 2008.07.23 01:00 | close | 83 | 0.50 | 1.62670 | 1.62150 | 0.00000 | 9.90 | 11801.29 |
| 261 | 2008.07.24 00:21 | buy | 84 | 0.50 | 1.62840 | 0.00000 | 0.00000 | ||
| 262 | 2008.07.24 00:21 | modify | 84 | 0.50 | 1.62840 | 1.62340 | 0.00000 | ||
| 263 | 2008.07.24 00:47 | close | 84 | 0.50 | 1.62895 | 1.62340 | 0.00000 | 27.21 | 11828.50 |
| 264 | 2008.07.24 23:30 | sell | 85 | 0.50 | 1.62580 | 0.00000 | 0.00000 | ||
| 265 | 2008.07.24 23:30 | modify | 85 | 0.50 | 1.62580 | 1.63080 | 0.00000 | ||
| 266 | 2008.07.24 23:47 | close | 85 | 0.50 | 1.62505 | 1.63080 | 0.00000 | 37.10 | 11865.60 |
| 267 | 2008.07.27 21:13 | buy | 86 | 0.50 | 1.62770 | 0.00000 | 0.00000 | ||
| 268 | 2008.07.27 21:13 | modify | 86 | 0.50 | 1.62770 | 1.62270 | 0.00000 | ||
| 269 | 2008.07.27 21:45 | close | 86 | 0.50 | 1.62830 | 1.62270 | 0.00000 | 29.68 | 11895.28 |
| 270 | 2008.07.27 23:11 | sell | 87 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
| 271 | 2008.07.27 23:11 | modify | 87 | 0.50 | 1.62860 | 1.63360 | 0.00000 | ||
| 272 | 2008.07.28 01:39 | close | 87 | 0.50 | 1.62910 | 1.63360 | 0.00000 | -27.99 | 11867.28 |
| 273 | 2008.07.28 20:00 | sell | 88 | 0.50 | 1.62865 | 0.00000 | 0.00000 | ||
| 274 | 2008.07.28 20:00 | modify | 88 | 0.50 | 1.62865 | 1.63365 | 0.00000 | ||
| 275 | 2008.07.28 21:15 | close | 88 | 0.50 | 1.62825 | 1.63365 | 0.00000 | 19.79 | 11887.07 |
| 276 | 2008.07.28 22:32 | buy | 89 | 0.50 | 1.62740 | 0.00000 | 0.00000 | ||
| 277 | 2008.07.28 22:32 | modify | 89 | 0.50 | 1.62740 | 1.62240 | 0.00000 | ||
| 278 | 2008.07.29 00:15 | close | 89 | 0.50 | 1.62760 | 1.62240 | 0.00000 | 11.31 | 11898.39 |
| 279 | 2008.07.29 00:15 | buy | 90 | 0.50 | 1.62705 | 0.00000 | 0.00000 | ||
| 280 | 2008.07.29 00:15 | modify | 90 | 0.50 | 1.62705 | 1.62205 | 0.00000 | ||
| 281 | 2008.07.29 00:38 | buy | 91 | 1.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 282 | 2008.07.29 00:38 | modify | 91 | 1.10 | 1.62670 | 1.62170 | 0.00000 | ||
| 283 | 2008.07.29 04:15 | close | 91 | 1.10 | 1.62670 | 1.62170 | 0.00000 | 0.00 | 11898.39 |
| 284 | 2008.07.29 04:15 | close | 90 | 0.50 | 1.62670 | 1.62205 | 0.00000 | -17.32 | 11881.07 |
| 285 | 2008.07.29 20:08 | buy | 92 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
| 286 | 2008.07.29 20:08 | modify | 92 | 0.50 | 1.62890 | 1.62390 | 0.00000 | ||
| 287 | 2008.07.29 20:25 | close | 92 | 0.50 | 1.62960 | 1.62390 | 0.00000 | 34.63 | 11915.70 |
| 288 | 2008.07.29 20:45 | sell | 93 | 0.50 | 1.63035 | 0.00000 | 0.00000 | ||
| 289 | 2008.07.29 20:45 | modify | 93 | 0.50 | 1.63035 | 1.63535 | 0.00000 | ||
| 290 | 2008.07.29 20:52 | sell | 94 | 1.10 | 1.63110 | 0.00000 | 0.00000 | ||
| 291 | 2008.07.29 20:52 | modify | 94 | 1.10 | 1.63110 | 1.63610 | 0.00000 | ||
| 292 | 2008.07.29 21:19 | close | 94 | 1.10 | 1.63020 | 1.63610 | 0.00000 | 97.96 | 12013.66 |
| 293 | 2008.07.29 21:19 | close | 93 | 0.50 | 1.63020 | 1.63535 | 0.00000 | 7.42 | 12021.08 |
| 294 | 2008.07.29 21:54 | sell | 95 | 0.50 | 1.63090 | 0.00000 | 0.00000 | ||
| 295 | 2008.07.29 21:54 | modify | 95 | 0.50 | 1.63090 | 1.63590 | 0.00000 | ||
| 296 | 2008.07.29 21:58 | sell | 96 | 1.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 297 | 2008.07.29 21:58 | modify | 96 | 1.10 | 1.63140 | 1.63640 | 0.00000 | ||
| 298 | 2008.07.29 22:05 | close | 96 | 1.10 | 1.63075 | 1.63640 | 0.00000 | 70.75 | 12091.83 |
| 299 | 2008.07.29 22:05 | close | 95 | 0.50 | 1.63075 | 1.63590 | 0.00000 | 7.42 | 12099.25 |
| 300 | 2008.07.30 20:19 | sell | 97 | 0.50 | 1.63290 | 0.00000 | 0.00000 | ||
| 301 | 2008.07.30 20:19 | modify | 97 | 0.50 | 1.63290 | 1.63790 | 0.00000 | ||
| 302 | 2008.07.30 20:39 | close | 97 | 0.50 | 1.63245 | 1.63790 | 0.00000 | 22.27 | 12121.52 |
| 303 | 2008.07.30 21:15 | sell | 98 | 0.60 | 1.63280 | 0.00000 | 0.00000 | ||
| 304 | 2008.07.30 21:15 | modify | 98 | 0.60 | 1.63280 | 1.63780 | 0.00000 | ||
| 305 | 2008.07.31 00:30 | close | 98 | 0.60 | 1.63280 | 1.63780 | 0.00000 | -11.71 | 12109.81 |
| 306 | 2008.07.31 20:00 | buy | 99 | 0.60 | 1.63370 | 0.00000 | 0.00000 | ||
| 307 | 2008.07.31 20:00 | modify | 99 | 0.60 | 1.63370 | 1.62870 | 0.00000 | ||
| 308 | 2008.07.31 21:16 | close | 99 | 0.60 | 1.63410 | 1.62870 | 0.00000 | 23.75 | 12133.56 |
| 309 | 2008.07.31 21:17 | buy | 100 | 0.60 | 1.63380 | 0.00000 | 0.00000 | ||
| 310 | 2008.07.31 21:17 | modify | 100 | 0.60 | 1.63380 | 1.62880 | 0.00000 | ||
| 311 | 2008.08.01 00:24 | buy | 101 | 1.10 | 1.63340 | 0.00000 | 0.00000 | ||
| 312 | 2008.08.01 00:24 | modify | 101 | 1.10 | 1.63340 | 1.62840 | 0.00000 | ||
| 313 | 2008.08.01 02:09 | close | 101 | 1.10 | 1.63345 | 1.62840 | 0.00000 | 5.44 | 12139.00 |
| 314 | 2008.08.01 02:09 | close | 100 | 0.60 | 1.63345 | 1.62880 | 0.00000 | -19.08 | 12119.91 |
| 315 | 2008.08.03 21:14 | sell | 102 | 0.60 | 1.63355 | 0.00000 | 0.00000 | ||
| 316 | 2008.08.03 21:14 | modify | 102 | 0.60 | 1.63355 | 1.63855 | 0.00000 | ||
| 317 | 2008.08.03 21:37 | close | 102 | 0.60 | 1.63290 | 1.63855 | 0.00000 | 38.59 | 12158.50 |
| 318 | 2008.08.03 22:53 | buy | 103 | 0.60 | 1.63200 | 0.00000 | 0.00000 | ||
| 319 | 2008.08.03 22:53 | modify | 103 | 0.60 | 1.63200 | 1.62700 | 0.00000 | ||
| 320 | 2008.08.03 23:11 | buy | 104 | 1.10 | 1.63140 | 0.00000 | 0.00000 | ||
| 321 | 2008.08.03 23:11 | modify | 104 | 1.10 | 1.63140 | 1.62640 | 0.00000 | ||
| 322 | 2008.08.03 23:35 | close | 104 | 1.10 | 1.63200 | 1.62640 | 0.00000 | 65.31 | 12223.81 |
| 323 | 2008.08.03 23:35 | close | 103 | 0.60 | 1.63200 | 1.62700 | 0.00000 | 0.00 | 12223.81 |
| 324 | 2008.08.04 20:16 | buy | 105 | 0.60 | 1.63230 | 0.00000 | 0.00000 | ||
| 325 | 2008.08.04 20:16 | modify | 105 | 0.60 | 1.63230 | 1.62730 | 0.00000 | ||
| 326 | 2008.08.04 20:23 | close | 105 | 0.60 | 1.63270 | 1.62730 | 0.00000 | 23.75 | 12247.56 |
| 327 | 2008.08.04 23:37 | buy | 106 | 0.60 | 1.63260 | 0.00000 | 0.00000 | ||
| 328 | 2008.08.04 23:37 | modify | 106 | 0.60 | 1.63260 | 1.62760 | 0.00000 | ||
| 329 | 2008.08.05 00:27 | buy | 107 | 1.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 330 | 2008.08.05 00:27 | modify | 107 | 1.10 | 1.63210 | 1.62710 | 0.00000 | ||
| 331 | 2008.08.05 01:30 | close | 106 | 0.60 | 1.63220 | 1.62760 | 0.00000 | -22.06 | 12225.50 |
| 332 | 2008.08.05 01:31 | close | 107 | 1.10 | 1.63225 | 1.62710 | 0.00000 | 16.33 | 12241.83 |
| 333 | 2008.08.05 20:07 | buy | 108 | 0.60 | 1.62970 | 0.00000 | 0.00000 | ||
| 334 | 2008.08.05 20:07 | modify | 108 | 0.60 | 1.62970 | 1.62470 | 0.00000 | ||
| 335 | 2008.08.05 21:41 | close | 108 | 0.60 | 1.62990 | 1.62470 | 0.00000 | 11.87 | 12253.70 |
| 336 | 2008.08.05 21:43 | buy | 109 | 0.60 | 1.62980 | 0.00000 | 0.00000 | ||
| 337 | 2008.08.05 21:43 | modify | 109 | 0.60 | 1.62980 | 1.62480 | 0.00000 | ||
| 338 | 2008.08.05 22:12 | buy | 110 | 1.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 339 | 2008.08.05 22:12 | modify | 110 | 1.10 | 1.62945 | 1.62445 | 0.00000 | ||
| 340 | 2008.08.05 22:57 | close | 110 | 1.10 | 1.62990 | 1.62445 | 0.00000 | 48.99 | 12302.69 |
| 341 | 2008.08.05 22:57 | close | 109 | 0.60 | 1.62990 | 1.62480 | 0.00000 | 5.94 | 12308.63 |
| 342 | 2008.08.06 00:21 | sell | 111 | 0.60 | 1.63020 | 0.00000 | 0.00000 | ||
| 343 | 2008.08.06 00:21 | modify | 111 | 0.60 | 1.63020 | 1.63520 | 0.00000 | ||
| 344 | 2008.08.06 02:07 | close | 111 | 0.60 | 1.63060 | 1.63520 | 0.00000 | -23.75 | 12284.88 |
| 345 | 2008.08.06 20:00 | sell | 112 | 0.60 | 1.63390 | 0.00000 | 0.00000 | ||
| 346 | 2008.08.06 20:00 | modify | 112 | 0.60 | 1.63390 | 1.63890 | 0.00000 | ||
| 347 | 2008.08.06 20:52 | close | 112 | 0.60 | 1.63375 | 1.63890 | 0.00000 | 8.91 | 12293.79 |
| 348 | 2008.08.06 21:06 | buy | 113 | 0.60 | 1.63325 | 0.00000 | 0.00000 | ||
| 349 | 2008.08.06 21:06 | modify | 113 | 0.60 | 1.63325 | 1.62825 | 0.00000 | ||
| 350 | 2008.08.06 21:30 | close | 113 | 0.60 | 1.63360 | 1.62825 | 0.00000 | 20.79 | 12314.58 |
| 351 | 2008.08.06 21:47 | buy | 114 | 0.60 | 1.63310 | 0.00000 | 0.00000 | ||
| 352 | 2008.08.06 21:47 | modify | 114 | 0.60 | 1.63310 | 1.62810 | 0.00000 | ||
| 353 | 2008.08.06 22:49 | buy | 115 | 1.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 354 | 2008.08.06 22:49 | modify | 115 | 1.10 | 1.63280 | 1.62780 | 0.00000 | ||
| 355 | 2008.08.07 00:19 | close | 115 | 1.10 | 1.63300 | 1.62780 | 0.00000 | 31.10 | 12345.68 |
| 356 | 2008.08.07 00:38 | buy | 116 | 1.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 357 | 2008.08.07 00:38 | modify | 116 | 1.10 | 1.63280 | 1.62780 | 0.00000 | ||
| 358 | 2008.08.07 01:26 | close | 114 | 0.60 | 1.63270 | 1.62810 | 0.00000 | -18.67 | 12327.00 |
| 359 | 2008.08.07 02:27 | close | 116 | 1.10 | 1.63230 | 1.62780 | 0.00000 | -54.43 | 12272.57 |
| 360 | 2008.08.07 20:04 | buy | 117 | 0.60 | 1.62755 | 0.00000 | 0.00000 | ||
| 361 | 2008.08.07 20:04 | modify | 117 | 0.60 | 1.62755 | 1.62255 | 0.00000 | ||
| 362 | 2008.08.07 20:46 | close | 117 | 0.60 | 1.62830 | 1.62255 | 0.00000 | 44.53 | 12317.10 |
| 363 | 2008.08.08 00:15 | sell | 118 | 0.60 | 1.62810 | 0.00000 | 0.00000 | ||
| 364 | 2008.08.08 00:15 | modify | 118 | 0.60 | 1.62810 | 1.63310 | 0.00000 | ||
| 365 | 2008.08.08 00:15 | close | 118 | 0.60 | 1.62760 | 1.63310 | 0.00000 | 29.69 | 12346.79 |
| 366 | 2008.08.10 21:05 | buy | 119 | 0.60 | 1.62000 | 0.00000 | 0.00000 | ||
| 367 | 2008.08.10 21:05 | modify | 119 | 0.60 | 1.62000 | 1.61500 | 0.00000 | ||
| 368 | 2008.08.10 21:32 | buy | 120 | 1.10 | 1.61885 | 0.00000 | 0.00000 | ||
| 369 | 2008.08.10 21:32 | modify | 120 | 1.10 | 1.61885 | 1.61385 | 0.00000 | ||
| 370 | 2008.08.10 21:54 | close | 120 | 1.10 | 1.61985 | 1.61385 | 0.00000 | 108.86 | 12455.65 |
| 371 | 2008.08.10 22:32 | buy | 121 | 1.10 | 1.61930 | 0.00000 | 0.00000 | ||
| 372 | 2008.08.10 22:32 | modify | 121 | 1.10 | 1.61930 | 1.61430 | 0.00000 | ||
| 373 | 2008.08.11 00:16 | close | 121 | 1.10 | 1.61940 | 1.61430 | 0.00000 | 14.00 | 12469.65 |
| 374 | 2008.08.11 00:16 | close | 119 | 0.60 | 1.61950 | 1.61500 | 0.00000 | -27.99 | 12441.66 |
| 375 | 2008.08.11 20:19 | sell | 122 | 0.60 | 1.62075 | 0.00000 | 0.00000 | ||
| 376 | 2008.08.11 20:19 | modify | 122 | 0.60 | 1.62075 | 1.62575 | 0.00000 | ||
| 377 | 2008.08.11 20:36 | close | 122 | 0.60 | 1.62015 | 1.62575 | 0.00000 | 35.62 | 12477.28 |
| 378 | 2008.08.11 20:44 | buy | 123 | 0.60 | 1.61930 | 0.00000 | 0.00000 | ||
| 379 | 2008.08.11 20:44 | modify | 123 | 0.60 | 1.61930 | 1.61430 | 0.00000 | ||
| 380 | 2008.08.11 22:38 | close | 123 | 0.60 | 1.61950 | 1.61430 | 0.00000 | 11.87 | 12489.15 |
| 381 | 2008.08.12 20:18 | buy | 124 | 0.60 | 1.62145 | 0.00000 | 0.00000 | ||
| 382 | 2008.08.12 20:18 | modify | 124 | 0.60 | 1.62145 | 1.61645 | 0.00000 | ||
| 383 | 2008.08.12 20:43 | close | 124 | 0.60 | 1.62180 | 1.61645 | 0.00000 | 20.78 | 12509.93 |
| 384 | 2008.08.12 21:23 | buy | 125 | 0.60 | 1.62150 | 0.00000 | 0.00000 | ||
| 385 | 2008.08.12 21:23 | modify | 125 | 0.60 | 1.62150 | 1.61650 | 0.00000 | ||
| 386 | 2008.08.12 21:31 | buy | 126 | 1.10 | 1.62080 | 0.00000 | 0.00000 | ||
| 387 | 2008.08.12 21:31 | modify | 126 | 1.10 | 1.62080 | 1.61580 | 0.00000 | ||
| 388 | 2008.08.13 00:16 | buy | 127 | 1.40 | 1.61960 | 0.00000 | 0.00000 | ||
| 389 | 2008.08.13 00:16 | modify | 127 | 1.40 | 1.61960 | 1.61460 | 0.00000 | ||
| 390 | 2008.08.13 04:46 | close | 127 | 1.40 | 1.62025 | 1.61460 | 0.00000 | 90.07 | 12600.00 |
| 391 | 2008.08.13 04:46 | close | 126 | 1.10 | 1.62025 | 1.61580 | 0.00000 | -56.78 | 12543.22 |
| 392 | 2008.08.13 04:46 | close | 125 | 0.60 | 1.62025 | 1.61650 | 0.00000 | -72.54 | 12470.68 |
| 393 | 2008.08.13 23:00 | buy | 128 | 0.60 | 1.61840 | 0.00000 | 0.00000 | ||
| 394 | 2008.08.13 23:00 | modify | 128 | 0.60 | 1.61840 | 1.61340 | 0.00000 | ||
| 395 | 2008.08.14 00:46 | close | 128 | 0.60 | 1.61855 | 1.61340 | 0.00000 | 14.00 | 12484.67 |
| 396 | 2008.08.14 20:20 | buy | 129 | 0.60 | 1.62035 | 0.00000 | 0.00000 | ||
| 397 | 2008.08.14 20:20 | modify | 129 | 0.60 | 1.62035 | 1.61535 | 0.00000 | ||
| 398 | 2008.08.14 21:36 | buy | 130 | 1.10 | 1.61980 | 0.00000 | 0.00000 | ||
| 399 | 2008.08.14 21:36 | modify | 130 | 1.10 | 1.61980 | 1.61480 | 0.00000 | ||
| 400 | 2008.08.14 23:23 | close | 130 | 1.10 | 1.62000 | 1.61480 | 0.00000 | 21.77 | 12506.44 |
| 401 | 2008.08.14 23:23 | buy | 131 | 1.10 | 1.61975 | 0.00000 | 0.00000 | ||
| 402 | 2008.08.14 23:23 | modify | 131 | 1.10 | 1.61975 | 1.61475 | 0.00000 | ||
| 403 | 2008.08.14 23:24 | close | 131 | 1.10 | 1.62040 | 1.61475 | 0.00000 | 70.78 | 12577.22 |
| 404 | 2008.08.14 23:24 | close | 129 | 0.60 | 1.62040 | 1.61535 | 0.00000 | 2.97 | 12580.19 |
| 405 | 2008.08.17 23:27 | sell | 132 | 0.60 | 1.61070 | 0.00000 | 0.00000 | ||
| 406 | 2008.08.17 23:27 | modify | 132 | 0.60 | 1.61070 | 1.61570 | 0.00000 | ||
| 407 | 2008.08.17 23:45 | close | 132 | 0.60 | 1.61045 | 1.61570 | 0.00000 | 14.85 | 12595.04 |
| 408 | 2008.08.17 23:54 | sell | 133 | 0.60 | 1.61075 | 0.00000 | 0.00000 | ||
| 409 | 2008.08.17 23:54 | modify | 133 | 0.60 | 1.61075 | 1.61575 | 0.00000 | ||
| 410 | 2008.08.18 00:11 | close | 133 | 0.60 | 1.61050 | 1.61575 | 0.00000 | 10.95 | 12605.99 |
| 411 | 2008.08.18 20:00 | buy | 134 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
| 412 | 2008.08.18 20:00 | modify | 134 | 0.60 | 1.61320 | 1.60820 | 0.00000 | ||
| 413 | 2008.08.18 20:33 | buy | 135 | 1.10 | 1.61285 | 0.00000 | 0.00000 | ||
| 414 | 2008.08.18 20:33 | modify | 135 | 1.10 | 1.61285 | 1.60785 | 0.00000 | ||
| 415 | 2008.08.19 04:37 | modify | 135 | 1.10 | 1.61285 | 1.61106 | 0.00000 | ||
| 416 | 2008.08.19 04:37 | modify | 134 | 0.60 | 1.61320 | 1.61106 | 0.00000 | ||
| 417 | 2008.08.19 04:46 | close | 135 | 1.10 | 1.61270 | 1.61106 | 0.00000 | -13.22 | 12592.77 |
| 418 | 2008.08.19 04:46 | close | 134 | 0.60 | 1.61270 | 1.61106 | 0.00000 | -28.00 | 12564.77 |
| 419 | 2008.08.19 20:30 | sell | 136 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
| 420 | 2008.08.19 20:30 | modify | 136 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
| 421 | 2008.08.19 21:16 | close | 136 | 0.60 | 1.61310 | 1.61875 | 0.00000 | 38.61 | 12603.38 |
| 422 | 2008.08.19 21:21 | buy | 137 | 0.60 | 1.61245 | 0.00000 | 0.00000 | ||
| 423 | 2008.08.19 21:21 | modify | 137 | 0.60 | 1.61245 | 1.60745 | 0.00000 | ||
| 424 | 2008.08.19 21:22 | buy | 138 | 1.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 425 | 2008.08.19 21:22 | modify | 138 | 1.10 | 1.61170 | 1.60670 | 0.00000 | ||
| 426 | 2008.08.19 21:24 | close | 138 | 1.10 | 1.61315 | 1.60670 | 0.00000 | 157.88 | 12761.26 |
| 427 | 2008.08.19 21:24 | close | 137 | 0.60 | 1.61315 | 1.60745 | 0.00000 | 41.57 | 12802.83 |
| 428 | 2008.08.19 21:24 | sell | 139 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
| 429 | 2008.08.19 21:24 | modify | 139 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
| 430 | 2008.08.19 21:24 | close | 139 | 0.60 | 1.61310 | 1.61875 | 0.00000 | 38.61 | 12841.44 |
| 431 | 2008.08.19 22:16 | sell | 140 | 0.60 | 1.61385 | 0.00000 | 0.00000 | ||
| 432 | 2008.08.19 22:16 | modify | 140 | 0.60 | 1.61385 | 1.61885 | 0.00000 | ||
| 433 | 2008.08.19 22:45 | close | 140 | 0.60 | 1.61345 | 1.61885 | 0.00000 | 23.75 | 12865.19 |
| 434 | 2008.08.19 23:55 | sell | 141 | 0.60 | 1.61390 | 0.00000 | 0.00000 | ||
| 435 | 2008.08.19 23:55 | modify | 141 | 0.60 | 1.61390 | 1.61890 | 0.00000 | ||
| 436 | 2008.08.20 01:10 | close | 141 | 0.60 | 1.61355 | 1.61890 | 0.00000 | 16.89 | 12882.07 |
| 437 | 2008.08.21 20:08 | sell | 142 | 0.60 | 1.61875 | 0.00000 | 0.00000 | ||
| 438 | 2008.08.21 20:08 | modify | 142 | 0.60 | 1.61875 | 1.62375 | 0.00000 | ||
| 439 | 2008.08.21 21:39 | close | 142 | 0.60 | 1.61830 | 1.62375 | 0.00000 | 26.72 | 12908.79 |
| 440 | 2008.08.21 22:02 | sell | 143 | 0.60 | 1.61855 | 0.00000 | 0.00000 | ||
| 441 | 2008.08.21 22:02 | modify | 143 | 0.60 | 1.61855 | 1.62355 | 0.00000 | ||
| 442 | 2008.08.21 22:30 | sell | 144 | 1.10 | 1.61885 | 0.00000 | 0.00000 | ||
| 443 | 2008.08.21 22:30 | modify | 144 | 1.10 | 1.61885 | 1.62385 | 0.00000 | ||
| 444 | 2008.08.22 06:02 | modify | 144 | 1.10 | 1.61885 | 1.62022 | 0.00000 | ||
| 445 | 2008.08.22 06:02 | modify | 143 | 0.60 | 1.61855 | 1.62022 | 0.00000 | ||
| 446 | 2008.08.22 06:28 | close | 144 | 1.10 | 1.61875 | 1.62022 | 0.00000 | 3.73 | 12912.53 |
| 447 | 2008.08.22 06:28 | close | 143 | 0.60 | 1.61875 | 1.62022 | 0.00000 | -15.77 | 12896.75 |
| 448 | 2008.08.24 22:45 | buy | 145 | 0.60 | 1.62325 | 0.00000 | 0.00000 | ||
| 449 | 2008.08.24 22:45 | modify | 145 | 0.60 | 1.62325 | 1.61825 | 0.00000 | ||
| 450 | 2008.08.25 00:05 | close | 145 | 0.60 | 1.62340 | 1.61825 | 0.00000 | 10.61 | 12907.36 |
| 451 | 2008.08.27 00:00 | sell | 146 | 0.60 | 1.61140 | 0.00000 | 0.00000 | ||
| 452 | 2008.08.27 00:00 | modify | 146 | 0.60 | 1.61140 | 1.61640 | 0.00000 | ||
| 453 | 2008.08.27 00:01 | close | 146 | 0.60 | 1.61080 | 1.61640 | 0.00000 | 35.63 | 12942.99 |
| 454 | 2008.08.27 00:07 | sell | 147 | 0.60 | 1.61140 | 0.00000 | 0.00000 | ||
| 455 | 2008.08.27 00:07 | modify | 147 | 0.60 | 1.61140 | 1.61640 | 0.00000 | ||
| 456 | 2008.08.27 00:16 | sell | 148 | 1.10 | 1.61180 | 0.00000 | 0.00000 | ||
| 457 | 2008.08.27 00:16 | modify | 148 | 1.10 | 1.61180 | 1.61680 | 0.00000 | ||
| 458 | 2008.08.27 08:08 | modify | 148 | 1.10 | 1.61180 | 1.61364 | 0.00000 | ||
| 459 | 2008.08.27 08:08 | modify | 147 | 0.60 | 1.61140 | 1.61364 | 0.00000 | ||
| 460 | 2008.08.27 08:09 | close | 148 | 1.10 | 1.61155 | 1.61364 | 0.00000 | 27.21 | 12970.20 |
| 461 | 2008.08.27 08:16 | close | 147 | 0.60 | 1.61130 | 1.61364 | 0.00000 | 5.94 | 12976.14 |
| 462 | 2008.08.27 20:00 | buy | 149 | 0.60 | 1.61525 | 0.00000 | 0.00000 | ||
| 463 | 2008.08.27 20:00 | modify | 149 | 0.60 | 1.61525 | 1.61025 | 0.00000 | ||
| 464 | 2008.08.27 20:21 | close | 149 | 0.60 | 1.61580 | 1.61025 | 0.00000 | 32.66 | 13008.80 |
| 465 | 2008.08.28 20:16 | sell | 150 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
| 466 | 2008.08.28 20:16 | modify | 150 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
| 467 | 2008.08.28 21:48 | close | 150 | 0.60 | 1.61605 | 1.62130 | 0.00000 | 14.84 | 13023.64 |
| 468 | 2008.08.28 21:59 | sell | 151 | 0.60 | 1.61600 | 0.00000 | 0.00000 | ||
| 469 | 2008.08.28 21:59 | modify | 151 | 0.60 | 1.61600 | 1.62100 | 0.00000 | ||
| 470 | 2008.08.28 22:03 | close | 151 | 0.60 | 1.61560 | 1.62100 | 0.00000 | 23.75 | 13047.39 |
| 471 | 2008.08.28 22:54 | buy | 152 | 0.60 | 1.61510 | 0.00000 | 0.00000 | ||
| 472 | 2008.08.28 22:54 | modify | 152 | 0.60 | 1.61510 | 1.61010 | 0.00000 | ||
| 473 | 2008.08.28 23:25 | close | 152 | 0.60 | 1.61570 | 1.61010 | 0.00000 | 35.63 | 13083.02 |
| 474 | 2008.08.28 23:53 | buy | 153 | 0.60 | 1.61530 | 0.00000 | 0.00000 | ||
| 475 | 2008.08.28 23:53 | modify | 153 | 0.60 | 1.61530 | 1.61030 | 0.00000 | ||
| 476 | 2008.08.29 00:00 | close | 153 | 0.60 | 1.61570 | 1.61030 | 0.00000 | 25.45 | 13108.46 |
| 477 | 2008.08.29 00:09 | sell | 154 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
| 478 | 2008.08.29 00:09 | modify | 154 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
| 479 | 2008.08.29 00:31 | close | 154 | 0.60 | 1.61600 | 1.62130 | 0.00000 | 17.81 | 13126.27 |
| 480 | 2008.08.31 21:00 | buy | 155 | 0.60 | 1.61470 | 0.00000 | 0.00000 | ||
| 481 | 2008.08.31 21:00 | modify | 155 | 0.60 | 1.61470 | 1.60970 | 0.00000 | ||
| 482 | 2008.08.31 21:01 | buy | 156 | 1.20 | 1.61330 | 0.00000 | 0.00000 | ||
| 483 | 2008.08.31 21:01 | modify | 156 | 1.20 | 1.61330 | 1.60830 | 0.00000 | ||
| 484 | 2008.08.31 21:24 | close | 156 | 1.20 | 1.61535 | 1.60830 | 0.00000 | 243.47 | 13369.74 |
| 485 | 2008.08.31 21:24 | close | 155 | 0.60 | 1.61535 | 1.60970 | 0.00000 | 38.60 | 13408.34 |
| 486 | 2008.08.31 22:14 | buy | 157 | 0.60 | 1.61445 | 0.00000 | 0.00000 | ||
| 487 | 2008.08.31 22:14 | modify | 157 | 0.60 | 1.61445 | 1.60945 | 0.00000 | ||
| 488 | 2008.08.31 23:08 | close | 157 | 0.60 | 1.61525 | 1.60945 | 0.00000 | 47.51 | 13455.85 |
| 489 | 2008.09.01 20:00 | sell | 158 | 0.60 | 1.60920 | 0.00000 | 0.00000 | ||
| 490 | 2008.09.01 20:00 | modify | 158 | 0.60 | 1.60920 | 1.61420 | 0.00000 | ||
| 491 | 2008.09.01 20:36 | close | 158 | 0.60 | 1.60900 | 1.61420 | 0.00000 | 11.87 | 13467.72 |
| 492 | 2008.09.01 20:48 | sell | 159 | 0.60 | 1.60940 | 0.00000 | 0.00000 | ||
| 493 | 2008.09.01 20:48 | modify | 159 | 0.60 | 1.60940 | 1.61440 | 0.00000 | ||
| 494 | 2008.09.01 21:00 | sell | 160 | 1.20 | 1.60980 | 0.00000 | 0.00000 | ||
| 495 | 2008.09.01 21:00 | modify | 160 | 1.20 | 1.60980 | 1.61480 | 0.00000 | ||
| 496 | 2008.09.01 21:12 | close | 160 | 1.20 | 1.60925 | 1.61480 | 0.00000 | 65.32 | 13533.04 |
| 497 | 2008.09.01 21:12 | close | 159 | 0.60 | 1.60925 | 1.61440 | 0.00000 | 8.91 | 13541.95 |
| 498 | 2008.09.01 21:18 | buy | 161 | 0.60 | 1.60800 | 0.00000 | 0.00000 | ||
| 499 | 2008.09.01 21:18 | modify | 161 | 0.60 | 1.60800 | 1.60300 | 0.00000 | ||
| 500 | 2008.09.01 22:11 | buy | 162 | 1.20 | 1.60750 | 0.00000 | 0.00000 | ||
| 501 | 2008.09.01 22:11 | modify | 162 | 1.20 | 1.60750 | 1.60250 | 0.00000 | ||
| 502 | 2008.09.02 00:40 | close | 162 | 1.20 | 1.60760 | 1.60250 | 0.00000 | 15.27 | 13557.23 |
| 503 | 2008.09.02 00:49 | close | 161 | 0.60 | 1.60810 | 1.60300 | 0.00000 | 7.63 | 13564.85 |
| 504 | 2008.09.02 20:21 | buy | 163 | 0.60 | 1.60635 | 0.00000 | 0.00000 | ||
| 505 | 2008.09.02 20:21 | modify | 163 | 0.60 | 1.60635 | 1.60135 | 0.00000 | ||
| 506 | 2008.09.02 22:03 | close | 163 | 0.60 | 1.60650 | 1.60135 | 0.00000 | 8.91 | 13573.76 |
| 507 | 2008.09.02 22:37 | buy | 164 | 0.60 | 1.60635 | 0.00000 | 0.00000 | ||
| 508 | 2008.09.02 22:37 | modify | 164 | 0.60 | 1.60635 | 1.60135 | 0.00000 | ||
| 509 | 2008.09.02 23:56 | buy | 165 | 1.20 | 1.60555 | 0.00000 | 0.00000 | ||
| 510 | 2008.09.02 23:56 | modify | 165 | 1.20 | 1.60555 | 1.60055 | 0.00000 | ||
| 511 | 2008.09.03 00:50 | close | 165 | 1.20 | 1.60615 | 1.60055 | 0.00000 | 74.65 | 13648.42 |
| 512 | 2008.09.03 00:51 | close | 164 | 0.60 | 1.60655 | 1.60135 | 0.00000 | 13.57 | 13661.98 |
| 513 | 2008.09.03 23:10 | sell | 166 | 0.60 | 1.60345 | 0.00000 | 0.00000 | ||
| 514 | 2008.09.03 23:10 | modify | 166 | 0.60 | 1.60345 | 1.60845 | 0.00000 | ||
| 515 | 2008.09.03 23:59 | sell | 167 | 1.20 | 1.60415 | 0.00000 | 0.00000 | ||
| 516 | 2008.09.03 23:59 | modify | 167 | 1.20 | 1.60415 | 1.60915 | 0.00000 | ||
| 517 | 2008.09.04 01:02 | close | 166 | 0.60 | 1.60370 | 1.60845 | 0.00000 | -26.55 | 13635.43 |
| 518 | 2008.09.04 01:02 | close | 167 | 1.20 | 1.60355 | 1.60915 | 0.00000 | 47.83 | 13683.26 |
| 519 | 2008.09.08 22:36 | buy | 168 | 0.60 | 1.59660 | 0.00000 | 0.00000 | ||
| 520 | 2008.09.08 22:36 | modify | 168 | 0.60 | 1.59660 | 1.59160 | 0.00000 | ||
| 521 | 2008.09.09 00:28 | buy | 169 | 1.20 | 1.59540 | 0.00000 | 0.00000 | ||
| 522 | 2008.09.09 00:28 | modify | 169 | 1.20 | 1.59540 | 1.59040 | 0.00000 | ||
| 523 | 2008.09.09 00:29 | buy | 170 | 1.50 | 1.59415 | 0.00000 | 0.00000 | ||
| 524 | 2008.09.09 00:29 | modify | 170 | 1.50 | 1.59415 | 1.58915 | 0.00000 | ||
| 525 | 2008.09.09 05:17 | close | 170 | 1.50 | 1.59540 | 1.58915 | 0.00000 | 185.57 | 13868.83 |
| 526 | 2008.09.09 05:17 | close | 169 | 1.20 | 1.59540 | 1.59040 | 0.00000 | 0.00 | 13868.83 |
| 527 | 2008.09.09 05:17 | close | 168 | 0.60 | 1.59540 | 1.59160 | 0.00000 | -69.56 | 13799.26 |
| 528 | 2008.09.09 21:45 | buy | 171 | 0.60 | 1.59150 | 0.00000 | 0.00000 | ||
| 529 | 2008.09.09 21:45 | modify | 171 | 0.60 | 1.59150 | 1.58650 | 0.00000 | ||
| 530 | 2008.09.09 22:16 | close | 171 | 0.60 | 1.59250 | 1.58650 | 0.00000 | 59.38 | 13858.64 |
| 531 | 2008.09.09 23:29 | buy | 172 | 0.60 | 1.59255 | 0.00000 | 0.00000 | ||
| 532 | 2008.09.09 23:29 | modify | 172 | 0.60 | 1.59255 | 1.58755 | 0.00000 | ||
| 533 | 2008.09.10 00:45 | close | 172 | 0.60 | 1.59290 | 1.58755 | 0.00000 | 22.48 | 13881.12 |
| 534 | 2008.09.10 20:00 | buy | 173 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
| 535 | 2008.09.10 20:00 | modify | 173 | 0.60 | 1.59090 | 1.58590 | 0.00000 | ||
| 536 | 2008.09.10 20:26 | close | 173 | 0.60 | 1.59195 | 1.58590 | 0.00000 | 62.35 | 13943.47 |
| 537 | 2008.09.10 20:51 | buy | 174 | 0.60 | 1.59160 | 0.00000 | 0.00000 | ||
| 538 | 2008.09.10 20:51 | modify | 174 | 0.60 | 1.59160 | 1.58660 | 0.00000 | ||
| 539 | 2008.09.10 21:04 | buy | 175 | 1.20 | 1.59060 | 0.00000 | 0.00000 | ||
| 540 | 2008.09.10 21:04 | modify | 175 | 1.20 | 1.59060 | 1.58560 | 0.00000 | ||
| 541 | 2008.09.10 21:07 | close | 175 | 1.20 | 1.59230 | 1.58560 | 0.00000 | 201.90 | 14145.37 |
| 542 | 2008.09.10 21:07 | close | 174 | 0.60 | 1.59230 | 1.58660 | 0.00000 | 41.57 | 14186.94 |
| 543 | 2008.09.10 21:45 | buy | 176 | 0.70 | 1.59080 | 0.00000 | 0.00000 | ||
| 544 | 2008.09.10 21:45 | modify | 176 | 0.70 | 1.59080 | 1.58580 | 0.00000 | ||
| 545 | 2008.09.10 22:25 | buy | 177 | 1.20 | 1.58945 | 0.00000 | 0.00000 | ||
| 546 | 2008.09.10 22:25 | modify | 177 | 1.20 | 1.58945 | 1.58445 | 0.00000 | ||
| 547 | 2008.09.10 23:54 | buy | 178 | 1.60 | 1.58820 | 0.00000 | 0.00000 | ||
| 548 | 2008.09.10 23:54 | modify | 178 | 1.60 | 1.58820 | 1.58320 | 0.00000 | ||
| 549 | 2008.09.11 01:24 | close | 177 | 1.20 | 1.58935 | 1.58445 | 0.00000 | -1.69 | 14185.25 |
| 550 | 2008.09.11 01:24 | close | 178 | 1.60 | 1.58935 | 1.58320 | 0.00000 | 195.67 | 14380.92 |
| 551 | 2008.09.11 06:15 | modify | 176 | 0.70 | 1.59080 | 1.58633 | 0.00000 | ||
| 552 | 2008.09.11 06:30 | modify | 176 | 0.70 | 1.59080 | 1.58635 | 0.00000 | ||
| 553 | 2008.09.11 07:01 | s/l | 176 | 0.70 | 1.58635 | 1.58635 | 0.00000 | -302.36 | 14078.55 |
| 554 | 2008.09.14 22:10 | buy | 179 | 0.60 | 1.60105 | 0.00000 | 0.00000 | ||
| 555 | 2008.09.14 22:10 | modify | 179 | 0.60 | 1.60105 | 1.59605 | 0.00000 | ||
| 556 | 2008.09.14 22:36 | buy | 180 | 1.20 | 1.59940 | 0.00000 | 0.00000 | ||
| 557 | 2008.09.14 22:36 | modify | 180 | 1.20 | 1.59940 | 1.59440 | 0.00000 | ||
| 558 | 2008.09.14 23:01 | close | 180 | 1.20 | 1.60090 | 1.59440 | 0.00000 | 178.15 | 14256.70 |
| 559 | 2008.09.14 23:01 | close | 179 | 0.60 | 1.60090 | 1.59605 | 0.00000 | -8.91 | 14247.79 |
| 560 | 2008.09.14 23:59 | buy | 181 | 0.70 | 1.60275 | 0.00000 | 0.00000 | ||
| 561 | 2008.09.14 23:59 | modify | 181 | 0.70 | 1.60275 | 1.59775 | 0.00000 | ||
| 562 | 2008.09.15 00:00 | close | 181 | 0.70 | 1.60290 | 1.59775 | 0.00000 | 12.37 | 14260.16 |
| 563 | 2008.09.15 20:00 | buy | 182 | 0.70 | 1.58620 | 0.00000 | 0.00000 | ||
| 564 | 2008.09.15 20:00 | modify | 182 | 0.70 | 1.58620 | 1.58120 | 0.00000 | ||
| 565 | 2008.09.15 20:20 | close | 182 | 0.70 | 1.58755 | 1.58120 | 0.00000 | 93.53 | 14353.69 |
| 566 | 2008.09.16 20:00 | sell | 183 | 0.70 | 1.58785 | 0.00000 | 0.00000 | ||
| 567 | 2008.09.16 20:00 | modify | 183 | 0.70 | 1.58785 | 1.59285 | 0.00000 | ||
| 568 | 2008.09.16 20:11 | sell | 184 | 1.30 | 1.58990 | 0.00000 | 0.00000 | ||
| 569 | 2008.09.16 20:11 | modify | 184 | 1.30 | 1.58990 | 1.59490 | 0.00000 | ||
| 570 | 2008.09.16 20:45 | close | 184 | 1.30 | 1.58830 | 1.59490 | 0.00000 | 205.85 | 14559.54 |
| 571 | 2008.09.16 20:45 | close | 183 | 0.70 | 1.58830 | 1.59285 | 0.00000 | -31.18 | 14528.36 |
| 572 | 2008.09.16 21:52 | buy | 185 | 0.70 | 1.58345 | 0.00000 | 0.00000 | ||
| 573 | 2008.09.16 21:52 | modify | 185 | 0.70 | 1.58345 | 1.57845 | 0.00000 | ||
| 574 | 2008.09.16 23:01 | close | 185 | 0.70 | 1.58550 | 1.57845 | 0.00000 | 142.03 | 14670.39 |
| 575 | 2008.09.16 23:28 | sell | 186 | 0.70 | 1.58785 | 0.00000 | 0.00000 | ||
| 576 | 2008.09.16 23:28 | modify | 186 | 0.70 | 1.58785 | 1.59285 | 0.00000 | ||
| 577 | 2008.09.17 06:02 | s/l | 186 | 0.70 | 1.59285 | 1.59285 | 0.00000 | -350.93 | 14319.46 |
| 578 | 2008.09.17 20:00 | buy | 187 | 0.70 | 1.58020 | 0.00000 | 0.00000 | ||
| 579 | 2008.09.17 20:00 | modify | 187 | 0.70 | 1.58020 | 1.57520 | 0.00000 | ||
| 580 | 2008.09.17 21:41 | close | 187 | 0.70 | 1.58070 | 1.57520 | 0.00000 | 34.64 | 14354.10 |
| 581 | 2008.09.17 21:41 | buy | 188 | 0.70 | 1.57935 | 0.00000 | 0.00000 | ||
| 582 | 2008.09.17 21:41 | modify | 188 | 0.70 | 1.57935 | 1.57435 | 0.00000 | ||
| 583 | 2008.09.17 21:59 | close | 188 | 0.70 | 1.58155 | 1.57435 | 0.00000 | 152.41 | 14506.51 |
| 584 | 2008.09.17 23:15 | buy | 189 | 0.70 | 1.58000 | 0.00000 | 0.00000 | ||
| 585 | 2008.09.17 23:15 | modify | 189 | 0.70 | 1.58000 | 1.57500 | 0.00000 | ||
| 586 | 2008.09.18 00:08 | buy | 190 | 1.30 | 1.57790 | 0.00000 | 0.00000 | ||
| 587 | 2008.09.18 00:08 | modify | 190 | 1.30 | 1.57790 | 1.57290 | 0.00000 | ||
| 588 | 2008.09.18 00:51 | close | 190 | 1.30 | 1.57945 | 1.57290 | 0.00000 | 199.42 | 14705.93 |
| 589 | 2008.09.18 00:51 | close | 189 | 0.70 | 1.57945 | 1.57500 | 0.00000 | -32.16 | 14673.76 |
| 590 | 2008.09.18 22:48 | sell | 191 | 0.70 | 1.58600 | 0.00000 | 0.00000 | ||
| 591 | 2008.09.18 22:48 | modify | 191 | 0.70 | 1.58600 | 1.59100 | 0.00000 | ||
| 592 | 2008.09.18 23:40 | close | 191 | 0.70 | 1.58440 | 1.59100 | 0.00000 | 110.83 | 14784.59 |
| 593 | 2008.09.21 21:01 | sell | 192 | 0.70 | 1.60110 | 0.00000 | 0.00000 | ||
| 594 | 2008.09.21 21:01 | modify | 192 | 0.70 | 1.60110 | 1.60610 | 0.00000 | ||
| 595 | 2008.09.21 22:04 | close | 192 | 0.70 | 1.59930 | 1.60610 | 0.00000 | 124.69 | 14909.28 |
| 596 | 2008.09.21 22:50 | buy | 193 | 0.70 | 1.59615 | 0.00000 | 0.00000 | ||
| 597 | 2008.09.21 22:50 | modify | 193 | 0.70 | 1.59615 | 1.59115 | 0.00000 | ||
| 598 | 2008.09.21 23:32 | close | 193 | 0.70 | 1.59715 | 1.59115 | 0.00000 | 69.28 | 14978.56 |
| 599 | 2008.09.22 21:38 | buy | 194 | 0.70 | 1.58775 | 0.00000 | 0.00000 | ||
| 600 | 2008.09.22 21:38 | modify | 194 | 0.70 | 1.58775 | 1.58275 | 0.00000 | ||
| 601 | 2008.09.22 22:52 | close | 194 | 0.70 | 1.59005 | 1.58275 | 0.00000 | 159.34 | 15137.90 |
| 602 | 2008.09.23 22:02 | sell | 195 | 0.70 | 1.59325 | 0.00000 | 0.00000 | ||
| 603 | 2008.09.23 22:02 | modify | 195 | 0.70 | 1.59325 | 1.59825 | 0.00000 | ||
| 604 | 2008.09.23 23:38 | close | 195 | 0.70 | 1.59305 | 1.59825 | 0.00000 | 13.86 | 15151.76 |
| 605 | 2008.09.23 23:43 | sell | 196 | 0.70 | 1.59360 | 0.00000 | 0.00000 | ||
| 606 | 2008.09.23 23:43 | modify | 196 | 0.70 | 1.59360 | 1.59860 | 0.00000 | ||
| 607 | 2008.09.24 00:33 | sell | 197 | 1.30 | 1.59430 | 0.00000 | 0.00000 | ||
| 608 | 2008.09.24 00:33 | modify | 197 | 1.30 | 1.59430 | 1.59930 | 0.00000 | ||
| 609 | 2008.09.24 01:34 | close | 196 | 0.70 | 1.59415 | 1.59860 | 0.00000 | -42.65 | 15109.11 |
| 610 | 2008.09.24 02:03 | close | 197 | 1.30 | 1.59475 | 1.59930 | 0.00000 | -57.90 | 15051.21 |
| 611 | 2008.09.24 22:02 | buy | 198 | 0.70 | 1.59510 | 0.00000 | 0.00000 | ||
| 612 | 2008.09.24 22:02 | modify | 198 | 0.70 | 1.59510 | 1.59010 | 0.00000 | ||
| 613 | 2008.09.24 22:07 | close | 198 | 0.70 | 1.59590 | 1.59010 | 0.00000 | 55.42 | 15106.63 |
| 614 | 2008.09.24 23:26 | buy | 199 | 0.70 | 1.59545 | 0.00000 | 0.00000 | ||
| 615 | 2008.09.24 23:26 | modify | 199 | 0.70 | 1.59545 | 1.59045 | 0.00000 | ||
| 616 | 2008.09.24 23:37 | buy | 200 | 1.30 | 1.59470 | 0.00000 | 0.00000 | ||
| 617 | 2008.09.24 23:37 | modify | 200 | 1.30 | 1.59470 | 1.58970 | 0.00000 | ||
| 618 | 2008.09.25 01:16 | close | 200 | 1.30 | 1.59485 | 1.58970 | 0.00000 | 30.32 | 15136.95 |
| 619 | 2008.09.25 01:16 | close | 199 | 0.70 | 1.59495 | 1.59045 | 0.00000 | -28.70 | 15108.25 |
| 620 | 2008.09.25 21:20 | buy | 201 | 0.70 | 1.59260 | 0.00000 | 0.00000 | ||
| 621 | 2008.09.25 21:20 | modify | 201 | 0.70 | 1.59260 | 1.58760 | 0.00000 | ||
| 622 | 2008.09.25 22:14 | buy | 202 | 1.30 | 1.59180 | 0.00000 | 0.00000 | ||
| 623 | 2008.09.25 22:14 | modify | 202 | 1.30 | 1.59180 | 1.58680 | 0.00000 | ||
| 624 | 2008.09.25 23:06 | close | 202 | 1.30 | 1.59270 | 1.58680 | 0.00000 | 115.79 | 15224.04 |
| 625 | 2008.09.25 23:06 | close | 201 | 0.70 | 1.59270 | 1.58760 | 0.00000 | 6.93 | 15230.97 |
| 626 | 2008.09.25 23:34 | buy | 203 | 0.70 | 1.59240 | 0.00000 | 0.00000 | ||
| 627 | 2008.09.25 23:34 | modify | 203 | 0.70 | 1.59240 | 1.58740 | 0.00000 | ||
| 628 | 2008.09.25 23:59 | buy | 204 | 1.40 | 1.59155 | 0.00000 | 0.00000 | ||
| 629 | 2008.09.25 23:59 | modify | 204 | 1.40 | 1.59155 | 1.58655 | 0.00000 | ||
| 630 | 2008.09.26 06:30 | modify | 204 | 1.40 | 1.59155 | 1.58848 | 0.00000 | ||
| 631 | 2008.09.26 06:30 | modify | 203 | 0.70 | 1.59240 | 1.58848 | 0.00000 | ||
| 632 | 2008.09.26 07:14 | s/l | 203 | 0.70 | 1.58848 | 1.58848 | 0.00000 | -269.60 | 14961.37 |
| 633 | 2008.09.26 07:14 | s/l | 204 | 1.40 | 1.58848 | 1.58848 | 0.00000 | -421.42 | 14539.95 |
| 634 | 2008.09.28 22:26 | buy | 205 | 0.70 | 1.58885 | 0.00000 | 0.00000 | ||
| 635 | 2008.09.28 22:26 | modify | 205 | 0.70 | 1.58885 | 1.58385 | 0.00000 | ||
| 636 | 2008.09.28 23:25 | buy | 206 | 1.30 | 1.58810 | 0.00000 | 0.00000 | ||
| 637 | 2008.09.28 23:25 | modify | 206 | 1.30 | 1.58810 | 1.58310 | 0.00000 | ||
| 638 | 2008.09.28 23:27 | close | 206 | 1.30 | 1.58905 | 1.58310 | 0.00000 | 122.23 | 14662.18 |
| 639 | 2008.09.28 23:27 | close | 205 | 0.70 | 1.58905 | 1.58385 | 0.00000 | 13.86 | 14676.04 |
| 640 | 2008.09.30 20:43 | sell | 207 | 0.70 | 1.58180 | 0.00000 | 0.00000 | ||
| 641 | 2008.09.30 20:43 | modify | 207 | 0.70 | 1.58180 | 1.58680 | 0.00000 | ||
| 642 | 2008.09.30 21:19 | close | 207 | 0.70 | 1.58070 | 1.58680 | 0.00000 | 76.20 | 14752.24 |
| 643 | 2008.09.30 21:32 | sell | 208 | 0.70 | 1.58150 | 0.00000 | 0.00000 | ||
| 644 | 2008.09.30 21:32 | modify | 208 | 0.70 | 1.58150 | 1.58650 | 0.00000 | ||
| 645 | 2008.09.30 22:29 | close | 208 | 0.70 | 1.58025 | 1.58650 | 0.00000 | 86.59 | 14838.83 |
| 646 | 2008.10.01 00:04 | buy | 209 | 0.70 | 1.58005 | 0.00000 | 0.00000 | ||
| 647 | 2008.10.01 00:04 | modify | 209 | 0.70 | 1.58005 | 1.57505 | 0.00000 | ||
| 648 | 2008.10.01 00:24 | close | 209 | 0.70 | 1.58090 | 1.57505 | 0.00000 | 58.89 | 14897.72 |
| 649 | 2008.10.01 21:02 | sell | 210 | 0.70 | 1.57740 | 0.00000 | 0.00000 | ||
| 650 | 2008.10.01 21:02 | modify | 210 | 0.70 | 1.57740 | 1.58240 | 0.00000 | ||
| 651 | 2008.10.02 00:00 | close | 210 | 0.70 | 1.57740 | 1.58240 | 0.00000 | -13.66 | 14884.05 |
| 652 | 2008.10.02 00:01 | buy | 211 | 0.70 | 1.57580 | 0.00000 | 0.00000 | ||
| 653 | 2008.10.02 00:01 | modify | 211 | 0.70 | 1.57580 | 1.57080 | 0.00000 | ||
| 654 | 2008.10.02 00:10 | buy | 212 | 1.30 | 1.57465 | 0.00000 | 0.00000 | ||
| 655 | 2008.10.02 00:10 | modify | 212 | 1.30 | 1.57465 | 1.56965 | 0.00000 | ||
| 656 | 2008.10.02 00:32 | close | 212 | 1.30 | 1.57585 | 1.56965 | 0.00000 | 154.39 | 15038.44 |
| 657 | 2008.10.02 00:32 | close | 211 | 0.70 | 1.57585 | 1.57080 | 0.00000 | 3.46 | 15041.90 |
| 658 | 2008.10.02 20:00 | buy | 213 | 0.70 | 1.56935 | 0.00000 | 0.00000 | ||
| 659 | 2008.10.02 20:00 | modify | 213 | 0.70 | 1.56935 | 1.56435 | 0.00000 | ||
| 660 | 2008.10.02 21:33 | close | 213 | 0.70 | 1.56975 | 1.56435 | 0.00000 | 27.71 | 15069.61 |
| 661 | 2008.10.02 21:51 | buy | 214 | 0.70 | 1.56965 | 0.00000 | 0.00000 | ||
| 662 | 2008.10.02 21:51 | modify | 214 | 0.70 | 1.56965 | 1.56465 | 0.00000 | ||
| 663 | 2008.10.02 22:11 | buy | 215 | 1.30 | 1.56890 | 0.00000 | 0.00000 | ||
| 664 | 2008.10.02 22:11 | modify | 215 | 1.30 | 1.56890 | 1.56390 | 0.00000 | ||
| 665 | 2008.10.02 22:41 | buy | 216 | 1.70 | 1.56765 | 0.00000 | 0.00000 | ||
| 666 | 2008.10.02 22:41 | modify | 216 | 1.70 | 1.56765 | 1.56265 | 0.00000 | ||
| 667 | 2008.10.02 23:42 | s/l | 214 | 0.70 | 1.56465 | 1.56465 | 0.00000 | -346.40 | 14723.21 |
| 668 | 2008.10.02 23:46 | s/l | 215 | 1.30 | 1.56390 | 1.56390 | 0.00000 | -643.31 | 14079.90 |
| 669 | 2008.10.03 01:33 | close | 216 | 1.70 | 1.56715 | 1.56265 | 0.00000 | -79.31 | 14000.59 |
| 670 | 2008.10.06 20:00 | sell | 217 | 0.60 | 1.55070 | 0.00000 | 0.00000 | ||
| 671 | 2008.10.06 20:00 | modify | 217 | 0.60 | 1.55070 | 1.55570 | 0.00000 | ||
| 672 | 2008.10.06 21:22 | close | 217 | 0.60 | 1.54860 | 1.55570 | 0.00000 | 124.69 | 14125.28 |
| 673 | 2008.10.07 21:00 | buy | 218 | 0.70 | 1.54870 | 0.00000 | 0.00000 | ||
| 674 | 2008.10.07 21:00 | modify | 218 | 0.70 | 1.54870 | 1.54370 | 0.00000 | ||
| 675 | 2008.10.07 22:22 | close | 218 | 0.70 | 1.55060 | 1.54370 | 0.00000 | 131.65 | 14256.93 |
| 676 | 2008.10.08 20:00 | buy | 219 | 0.70 | 1.53870 | 0.00000 | 0.00000 | ||
| 677 | 2008.10.08 20:00 | modify | 219 | 0.70 | 1.53870 | 1.53370 | 0.00000 | ||
| 678 | 2008.10.08 20:12 | close | 219 | 0.70 | 1.53990 | 1.53370 | 0.00000 | 83.15 | 14340.08 |
| 679 | 2008.10.08 20:43 | buy | 220 | 0.70 | 1.53965 | 0.00000 | 0.00000 | ||
| 680 | 2008.10.08 20:43 | modify | 220 | 0.70 | 1.53965 | 1.53465 | 0.00000 | ||
| 681 | 2008.10.08 21:03 | buy | 221 | 1.30 | 1.53735 | 0.00000 | 0.00000 | ||
| 682 | 2008.10.08 21:03 | modify | 221 | 1.30 | 1.53735 | 1.53235 | 0.00000 | ||
| 683 | 2008.10.08 23:31 | close | 221 | 1.30 | 1.53775 | 1.53235 | 0.00000 | 51.48 | 14391.56 |
| 684 | 2008.10.08 23:34 | buy | 222 | 1.30 | 1.53665 | 0.00000 | 0.00000 | ||
| 685 | 2008.10.08 23:34 | modify | 222 | 1.30 | 1.53665 | 1.53165 | 0.00000 | ||
| 686 | 2008.10.09 00:30 | close | 222 | 1.30 | 1.53835 | 1.53165 | 0.00000 | 229.79 | 14621.35 |
| 687 | 2008.10.09 00:43 | buy | 223 | 1.30 | 1.53705 | 0.00000 | 0.00000 | ||
| 688 | 2008.10.09 00:43 | modify | 223 | 1.30 | 1.53705 | 1.53205 | 0.00000 | ||
| 689 | 2008.10.09 01:50 | close | 223 | 1.30 | 1.53840 | 1.53205 | 0.00000 | 173.72 | 14795.07 |
| 690 | 2008.10.09 01:50 | close | 220 | 0.70 | 1.53840 | 1.53465 | 0.00000 | -80.67 | 14714.40 |
| 691 | 2008.10.09 23:02 | buy | 224 | 0.70 | 1.53415 | 0.00000 | 0.00000 | ||
| 692 | 2008.10.09 23:02 | modify | 224 | 0.70 | 1.53415 | 1.52915 | 0.00000 | ||
| 693 | 2008.10.10 00:18 | buy | 225 | 1.30 | 1.53285 | 0.00000 | 0.00000 | ||
| 694 | 2008.10.10 00:18 | modify | 225 | 1.30 | 1.53285 | 1.52785 | 0.00000 | ||
| 695 | 2008.10.10 00:35 | buy | 226 | 1.70 | 1.53150 | 0.00000 | 0.00000 | ||
| 696 | 2008.10.10 00:35 | modify | 226 | 1.70 | 1.53150 | 1.52650 | 0.00000 | ||
| 697 | 2008.10.10 01:09 | close | 226 | 1.70 | 1.53290 | 1.52650 | 0.00000 | 235.61 | 14950.01 |
| 698 | 2008.10.10 01:09 | close | 225 | 1.30 | 1.53290 | 1.52785 | 0.00000 | 6.43 | 14956.44 |
| 699 | 2008.10.10 01:09 | close | 224 | 0.70 | 1.53290 | 1.52915 | 0.00000 | -84.64 | 14871.80 |
| 700 | 2008.10.12 23:01 | sell | 227 | 0.70 | 1.53635 | 0.00000 | 0.00000 | ||
| 701 | 2008.10.12 23:01 | modify | 227 | 0.70 | 1.53635 | 1.54135 | 0.00000 | ||
| 702 | 2008.10.13 01:13 | close | 227 | 0.70 | 1.53675 | 1.54135 | 0.00000 | -32.27 | 14839.52 |
| 703 | 2008.10.13 23:45 | sell | 228 | 0.70 | 1.54845 | 0.00000 | 0.00000 | ||
| 704 | 2008.10.13 23:45 | modify | 228 | 0.70 | 1.54845 | 1.55345 | 0.00000 | ||
| 705 | 2008.10.14 00:31 | sell | 229 | 1.30 | 1.54995 | 0.00000 | 0.00000 | ||
| 706 | 2008.10.14 00:31 | modify | 229 | 1.30 | 1.54995 | 1.55495 | 0.00000 | ||
| 707 | 2008.10.14 00:57 | close | 229 | 1.30 | 1.54860 | 1.55495 | 0.00000 | 173.72 | 15013.24 |
| 708 | 2008.10.14 00:57 | close | 228 | 0.70 | 1.54860 | 1.55345 | 0.00000 | -14.94 | 14998.30 |
| 709 | 2008.10.14 20:20 | buy | 230 | 0.70 | 1.54715 | 0.00000 | 0.00000 | ||
| 710 | 2008.10.14 20:20 | modify | 230 | 0.70 | 1.54715 | 1.54215 | 0.00000 | ||
| 711 | 2008.10.14 20:43 | close | 230 | 0.70 | 1.54830 | 1.54215 | 0.00000 | 79.70 | 15078.00 |
| 712 | 2008.10.14 22:21 | buy | 231 | 0.70 | 1.54720 | 0.00000 | 0.00000 | ||
| 713 | 2008.10.14 22:21 | modify | 231 | 0.70 | 1.54720 | 1.54220 | 0.00000 | ||
| 714 | 2008.10.14 23:23 | buy | 232 | 1.30 | 1.54545 | 0.00000 | 0.00000 | ||
| 715 | 2008.10.14 23:23 | modify | 232 | 1.30 | 1.54545 | 1.54045 | 0.00000 | ||
| 716 | 2008.10.15 00:02 | buy | 233 | 1.70 | 1.54375 | 0.00000 | 0.00000 | ||
| 717 | 2008.10.15 00:02 | modify | 233 | 1.70 | 1.54375 | 1.53875 | 0.00000 | ||
| 718 | 2008.10.15 00:47 | close | 233 | 1.70 | 1.54540 | 1.53875 | 0.00000 | 277.71 | 15355.71 |
| 719 | 2008.10.15 00:54 | close | 232 | 1.30 | 1.54560 | 1.54045 | 0.00000 | 22.98 | 15378.69 |
| 720 | 2008.10.15 02:21 | s/l | 231 | 0.70 | 1.54220 | 1.54220 | 0.00000 | -344.53 | 15034.16 |
| 721 | 2008.10.16 20:55 | sell | 234 | 0.70 | 1.53110 | 0.00000 | 0.00000 | ||
| 722 | 2008.10.16 20:55 | modify | 234 | 0.70 | 1.53110 | 1.53610 | 0.00000 | ||
| 723 | 2008.10.16 22:48 | close | 234 | 0.70 | 1.53020 | 1.53610 | 0.00000 | 62.37 | 15096.53 |
| 724 | 2008.10.16 23:04 | sell | 235 | 0.70 | 1.53015 | 0.00000 | 0.00000 | ||
| 725 | 2008.10.16 23:04 | modify | 235 | 0.70 | 1.53015 | 1.53515 | 0.00000 | ||
| 726 | 2008.10.17 00:54 | close | 235 | 0.70 | 1.52990 | 1.53515 | 0.00000 | 12.78 | 15109.31 |
| 727 | 2008.10.19 21:21 | buy | 236 | 0.70 | 1.52305 | 0.00000 | 0.00000 | ||
| 728 | 2008.10.19 21:21 | modify | 236 | 0.70 | 1.52305 | 1.51805 | 0.00000 | ||
| 729 | 2008.10.19 23:06 | close | 236 | 0.70 | 1.52320 | 1.51805 | 0.00000 | 10.39 | 15119.70 |
| 730 | 2008.10.19 23:47 | sell | 237 | 0.70 | 1.52620 | 0.00000 | 0.00000 | ||
| 731 | 2008.10.19 23:47 | modify | 237 | 0.70 | 1.52620 | 1.53120 | 0.00000 | ||
| 732 | 2008.10.20 00:15 | close | 237 | 0.70 | 1.52510 | 1.53120 | 0.00000 | 71.69 | 15191.38 |
| 733 | 2008.10.20 20:16 | sell | 238 | 0.70 | 1.53380 | 0.00000 | 0.00000 | ||
| 734 | 2008.10.20 20:16 | modify | 238 | 0.70 | 1.53380 | 1.53880 | 0.00000 | ||
| 735 | 2008.10.20 21:19 | close | 238 | 0.70 | 1.53250 | 1.53880 | 0.00000 | 90.09 | 15281.47 |
| 736 | 2008.10.21 00:17 | sell | 239 | 0.70 | 1.53415 | 0.00000 | 0.00000 | ||
| 737 | 2008.10.21 00:17 | modify | 239 | 0.70 | 1.53415 | 1.53915 | 0.00000 | ||
| 738 | 2008.10.21 00:54 | close | 239 | 0.70 | 1.53330 | 1.53915 | 0.00000 | 58.91 | 15340.38 |
| 739 | 2008.10.22 21:22 | buy | 240 | 0.70 | 1.49250 | 0.00000 | 0.00000 | ||
| 740 | 2008.10.22 21:22 | modify | 240 | 0.70 | 1.49250 | 1.48750 | 0.00000 | ||
| 741 | 2008.10.22 21:49 | close | 240 | 0.70 | 1.49390 | 1.48750 | 0.00000 | 97.03 | 15437.41 |
| 742 | 2008.10.22 23:04 | buy | 241 | 0.70 | 1.49145 | 0.00000 | 0.00000 | ||
| 743 | 2008.10.22 23:04 | modify | 241 | 0.70 | 1.49145 | 1.48645 | 0.00000 | ||
| 744 | 2008.10.22 23:09 | buy | 242 | 1.40 | 1.48925 | 0.00000 | 0.00000 | ||
| 745 | 2008.10.22 23:09 | modify | 242 | 1.40 | 1.48925 | 1.48425 | 0.00000 | ||
| 746 | 2008.10.23 00:09 | close | 242 | 1.40 | 1.49100 | 1.48425 | 0.00000 | 254.45 | 15691.87 |
| 747 | 2008.10.23 00:09 | close | 241 | 0.70 | 1.49100 | 1.48645 | 0.00000 | -25.25 | 15666.61 |
| 748 | 2008.10.23 00:10 | buy | 243 | 0.70 | 1.48840 | 0.00000 | 0.00000 | ||
| 749 | 2008.10.23 00:10 | modify | 243 | 0.70 | 1.48840 | 1.48340 | 0.00000 | ||
| 750 | 2008.10.23 00:13 | close | 243 | 0.70 | 1.49120 | 1.48340 | 0.00000 | 194.07 | 15860.68 |
| 751 | 2008.11.03 20:44 | sell | 244 | 0.70 | 1.48545 | 0.00000 | 0.00000 | ||
| 752 | 2008.11.03 20:44 | modify | 244 | 0.70 | 1.48545 | 1.49045 | 0.00000 | ||
| 753 | 2008.11.03 21:45 | close | 244 | 0.70 | 1.48385 | 1.49045 | 0.00000 | 110.88 | 15971.56 |
| 754 | 2008.11.03 21:58 | sell | 245 | 0.80 | 1.48575 | 0.00000 | 0.00000 | ||
| 755 | 2008.11.03 21:58 | modify | 245 | 0.80 | 1.48575 | 1.49075 | 0.00000 | ||
| 756 | 2008.11.03 22:53 | close | 245 | 0.80 | 1.48405 | 1.49075 | 0.00000 | 134.64 | 16106.20 |
| 757 | 2008.11.03 23:08 | sell | 246 | 0.80 | 1.48605 | 0.00000 | 0.00000 | ||
| 758 | 2008.11.03 23:08 | modify | 246 | 0.80 | 1.48605 | 1.49105 | 0.00000 | ||
| 759 | 2008.11.03 23:31 | close | 246 | 0.80 | 1.48480 | 1.49105 | 0.00000 | 99.00 | 16205.20 |
| 760 | 2008.11.04 00:03 | sell | 247 | 0.80 | 1.48565 | 0.00000 | 0.00000 | ||
| 761 | 2008.11.04 00:03 | modify | 247 | 0.80 | 1.48565 | 1.49065 | 0.00000 | ||
| 762 | 2008.11.04 00:35 | close | 247 | 0.80 | 1.48465 | 1.49065 | 0.00000 | 79.20 | 16284.40 |
| 763 | 2008.11.05 00:14 | buy | 248 | 0.80 | 1.50855 | 0.00000 | 0.00000 | ||
| 764 | 2008.11.05 00:14 | modify | 248 | 0.80 | 1.50855 | 1.50355 | 0.00000 | ||
| 765 | 2008.11.05 00:39 | close | 248 | 0.80 | 1.50965 | 1.50355 | 0.00000 | 87.13 | 16371.53 |
| 766 | 2008.11.05 20:02 | buy | 249 | 0.80 | 1.50700 | 0.00000 | 0.00000 | ||
| 767 | 2008.11.05 20:02 | modify | 249 | 0.80 | 1.50700 | 1.50200 | 0.00000 | ||
| 768 | 2008.11.05 20:20 | buy | 250 | 1.40 | 1.50525 | 0.00000 | 0.00000 | ||
| 769 | 2008.11.05 20:20 | modify | 250 | 1.40 | 1.50525 | 1.50025 | 0.00000 | ||
| 770 | 2008.11.05 20:40 | buy | 251 | 1.80 | 1.50340 | 0.00000 | 0.00000 | ||
| 771 | 2008.11.05 20:40 | modify | 251 | 1.80 | 1.50340 | 1.49840 | 0.00000 | ||
| 772 | 2008.11.05 20:54 | s/l | 249 | 0.80 | 1.50200 | 1.50200 | 0.00000 | -396.05 | 15975.48 |
| 773 | 2008.11.05 21:31 | buy | 252 | 1.50 | 1.50115 | 0.00000 | 0.00000 | ||
| 774 | 2008.11.05 21:31 | modify | 252 | 1.50 | 1.50115 | 1.49615 | 0.00000 | ||
| 775 | 2008.11.05 21:50 | s/l | 250 | 1.40 | 1.50025 | 1.50025 | 0.00000 | -693.10 | 15282.38 |
| 776 | 2008.11.05 22:08 | buy | 253 | 1.30 | 1.49935 | 0.00000 | 0.00000 | ||
| 777 | 2008.11.05 22:08 | modify | 253 | 1.30 | 1.49935 | 1.49435 | 0.00000 | ||
| 778 | 2008.11.05 22:10 | s/l | 251 | 1.80 | 1.49840 | 1.49840 | 0.00000 | -891.12 | 14391.26 |
| 779 | 2008.11.05 22:34 | buy | 254 | 1.40 | 1.49750 | 0.00000 | 0.00000 | ||
| 780 | 2008.11.05 22:34 | modify | 254 | 1.40 | 1.49750 | 1.49250 | 0.00000 | ||
| 781 | 2008.11.06 01:04 | s/l | 252 | 1.50 | 1.49615 | 1.49615 | 0.00000 | -729.89 | 13661.37 |
| 782 | 2008.11.06 03:21 | close | 254 | 1.40 | 1.49820 | 1.49250 | 0.00000 | 108.90 | 13770.28 |
| 783 | 2008.11.06 05:58 | modify | 253 | 1.30 | 1.49935 | 1.49534 | 0.00000 | ||
| 784 | 2008.11.06 06:42 | s/l | 253 | 1.30 | 1.49534 | 1.49534 | 0.00000 | -505.15 | 13265.13 |
| 785 | 2008.11.06 21:01 | buy | 255 | 0.60 | 1.49675 | 0.00000 | 0.00000 | ||
| 786 | 2008.11.06 21:01 | modify | 255 | 0.60 | 1.49675 | 1.49175 | 0.00000 | ||
| 787 | 2008.11.06 21:34 | close | 255 | 0.60 | 1.49790 | 1.49175 | 0.00000 | 68.32 | 13333.45 |
| 788 | 2008.11.06 21:38 | buy | 256 | 0.60 | 1.49620 | 0.00000 | 0.00000 | ||
| 789 | 2008.11.06 21:38 | modify | 256 | 0.60 | 1.49620 | 1.49120 | 0.00000 | ||
| 790 | 2008.11.06 21:38 | close | 256 | 0.60 | 1.49840 | 1.49120 | 0.00000 | 130.70 | 13464.15 |
| 791 | 2008.11.06 22:38 | buy | 257 | 0.60 | 1.49545 | 0.00000 | 0.00000 | ||
| 792 | 2008.11.06 22:38 | modify | 257 | 0.60 | 1.49545 | 1.49045 | 0.00000 | ||
| 793 | 2008.11.07 00:09 | close | 257 | 0.60 | 1.49565 | 1.49045 | 0.00000 | 13.58 | 13477.73 |
| 794 | 2008.11.09 22:01 | sell | 258 | 0.60 | 1.50375 | 0.00000 | 0.00000 | ||
| 795 | 2008.11.09 22:01 | modify | 258 | 0.60 | 1.50375 | 1.50875 | 0.00000 | ||
| 796 | 2008.11.09 22:20 | close | 258 | 0.60 | 1.50205 | 1.50875 | 0.00000 | 100.99 | 13578.72 |
| 797 | 2008.11.09 22:20 | sell | 259 | 0.60 | 1.50350 | 0.00000 | 0.00000 | ||
| 798 | 2008.11.09 22:20 | modify | 259 | 0.60 | 1.50350 | 1.50850 | 0.00000 | ||
| 799 | 2008.11.09 23:07 | sell | 260 | 1.20 | 1.50490 | 0.00000 | 0.00000 | ||
| 800 | 2008.11.09 23:07 | modify | 260 | 1.20 | 1.50490 | 1.50990 | 0.00000 | ||
| 801 | 2008.11.09 23:24 | sell | 261 | 1.50 | 1.50665 | 0.00000 | 0.00000 | ||
| 802 | 2008.11.09 23:24 | modify | 261 | 1.50 | 1.50665 | 1.51165 | 0.00000 | ||
| 803 | 2008.11.10 00:16 | s/l | 259 | 0.60 | 1.50850 | 1.50850 | 0.00000 | -300.91 | 13277.80 |
| 804 | 2008.11.10 00:18 | s/l | 260 | 1.20 | 1.50990 | 1.50990 | 0.00000 | -601.83 | 12675.98 |
| 805 | 2008.11.10 00:41 | s/l | 261 | 1.50 | 1.51165 | 1.51165 | 0.00000 | -752.29 | 11923.69 |
| 806 | 2008.11.10 20:02 | buy | 262 | 0.50 | 1.50375 | 0.00000 | 0.00000 | ||
| 807 | 2008.11.10 20:02 | modify | 262 | 0.50 | 1.50375 | 1.49875 | 0.00000 | ||
| 808 | 2008.11.10 20:04 | close | 262 | 0.50 | 1.50485 | 1.49875 | 0.00000 | 54.46 | 11978.15 |
| 809 | 2008.11.10 20:07 | buy | 263 | 0.50 | 1.50340 | 0.00000 | 0.00000 | ||
| 810 | 2008.11.10 20:07 | modify | 263 | 0.50 | 1.50340 | 1.49840 | 0.00000 | ||
| 811 | 2008.11.10 20:40 | buy | 264 | 1.10 | 1.50165 | 0.00000 | 0.00000 | ||
| 812 | 2008.11.10 20:40 | modify | 264 | 1.10 | 1.50165 | 1.49665 | 0.00000 | ||
| 813 | 2008.11.10 21:30 | close | 264 | 1.10 | 1.50330 | 1.49665 | 0.00000 | 179.72 | 12157.87 |
| 814 | 2008.11.10 21:30 | close | 263 | 0.50 | 1.50330 | 1.49840 | 0.00000 | -4.95 | 12152.92 |
| 815 | 2008.11.10 22:00 | buy | 265 | 0.60 | 1.50310 | 0.00000 | 0.00000 | ||
| 816 | 2008.11.10 22:00 | modify | 265 | 0.60 | 1.50310 | 1.49810 | 0.00000 | ||
| 817 | 2008.11.10 23:48 | close | 265 | 0.60 | 1.50320 | 1.49810 | 0.00000 | 5.94 | 12158.86 |
| 818 | 2008.11.11 00:08 | buy | 266 | 0.60 | 1.50225 | 0.00000 | 0.00000 | ||
| 819 | 2008.11.11 00:08 | modify | 266 | 0.60 | 1.50225 | 1.49725 | 0.00000 | ||
| 820 | 2008.11.11 00:18 | buy | 267 | 1.10 | 1.50105 | 0.00000 | 0.00000 | ||
| 821 | 2008.11.11 00:18 | modify | 267 | 1.10 | 1.50105 | 1.49605 | 0.00000 | ||
| 822 | 2008.11.11 00:39 | buy | 268 | 1.30 | 1.49960 | 0.00000 | 0.00000 | ||
| 823 | 2008.11.11 00:39 | modify | 268 | 1.30 | 1.49960 | 1.49460 | 0.00000 | ||
| 824 | 2008.11.11 02:52 | close | 268 | 1.30 | 1.50085 | 1.49460 | 0.00000 | 160.91 | 12319.77 |
| 825 | 2008.11.11 02:52 | close | 267 | 1.10 | 1.50085 | 1.49605 | 0.00000 | -21.78 | 12297.99 |
| 826 | 2008.11.11 04:05 | close | 266 | 0.60 | 1.50220 | 1.49725 | 0.00000 | -2.97 | 12295.02 |
| 827 | 2008.11.12 22:09 | buy | 269 | 0.60 | 1.47935 | 0.00000 | 0.00000 | ||
| 828 | 2008.11.12 22:09 | modify | 269 | 0.60 | 1.47935 | 1.47435 | 0.00000 | ||
| 829 | 2008.11.12 22:41 | close | 269 | 0.60 | 1.48035 | 1.47435 | 0.00000 | 59.41 | 12354.43 |
| 830 | 2008.11.12 22:49 | buy | 270 | 0.60 | 1.47935 | 0.00000 | 0.00000 | ||
| 831 | 2008.11.12 22:49 | modify | 270 | 0.60 | 1.47935 | 1.47435 | 0.00000 | ||
| 832 | 2008.11.13 00:09 | close | 270 | 0.60 | 1.48140 | 1.47435 | 0.00000 | 126.90 | 12481.33 |
| 833 | 2008.11.17 20:56 | buy | 271 | 0.60 | 1.51640 | 0.00000 | 0.00000 | ||
| 834 | 2008.11.17 20:56 | modify | 271 | 0.60 | 1.51640 | 1.51140 | 0.00000 | ||
| 835 | 2008.11.17 21:28 | buy | 272 | 1.10 | 1.51445 | 0.00000 | 0.00000 | ||
| 836 | 2008.11.17 21:28 | modify | 272 | 1.10 | 1.51445 | 1.50945 | 0.00000 | ||
| 837 | 2008.11.17 21:54 | close | 272 | 1.10 | 1.51605 | 1.50945 | 0.00000 | 174.27 | 12655.60 |
| 838 | 2008.11.17 21:54 | close | 271 | 0.60 | 1.51605 | 1.51140 | 0.00000 | -20.79 | 12634.81 |
| 839 | 2008.11.17 22:18 | buy | 273 | 0.60 | 1.51540 | 0.00000 | 0.00000 | ||
| 840 | 2008.11.17 22:18 | modify | 273 | 0.60 | 1.51540 | 1.51040 | 0.00000 | ||
| 841 | 2008.11.17 23:48 | close | 273 | 0.60 | 1.51560 | 1.51040 | 0.00000 | 11.88 | 12646.69 |
| 842 | 2008.11.17 23:58 | buy | 274 | 0.60 | 1.51520 | 0.00000 | 0.00000 | ||
| 843 | 2008.11.17 23:58 | modify | 274 | 0.60 | 1.51520 | 1.51020 | 0.00000 | ||
| 844 | 2008.11.18 00:15 | close | 274 | 0.60 | 1.51620 | 1.51020 | 0.00000 | 61.11 | 12707.79 |
| 845 | 2008.11.18 00:26 | buy | 275 | 0.60 | 1.51550 | 0.00000 | 0.00000 | ||
| 846 | 2008.11.18 00:26 | modify | 275 | 0.60 | 1.51550 | 1.51050 | 0.00000 | ||
| 847 | 2008.11.18 00:31 | buy | 276 | 1.10 | 1.51430 | 0.00000 | 0.00000 | ||
| 848 | 2008.11.18 00:31 | modify | 276 | 1.10 | 1.51430 | 1.50930 | 0.00000 | ||
| 849 | 2008.11.18 02:02 | close | 276 | 1.10 | 1.51470 | 1.50930 | 0.00000 | 43.57 | 12751.36 |
| 850 | 2008.11.18 02:05 | close | 275 | 0.60 | 1.51500 | 1.51050 | 0.00000 | -29.70 | 12721.66 |
| 851 | 2008.11.18 20:04 | buy | 277 | 0.60 | 1.51410 | 0.00000 | 0.00000 | ||
| 852 | 2008.11.18 20:04 | modify | 277 | 0.60 | 1.51410 | 1.50910 | 0.00000 | ||
| 853 | 2008.11.18 20:22 | close | 277 | 0.60 | 1.51525 | 1.50910 | 0.00000 | 68.33 | 12789.99 |
| 854 | 2008.11.18 20:30 | buy | 278 | 0.60 | 1.51395 | 0.00000 | 0.00000 | ||
| 855 | 2008.11.18 20:30 | modify | 278 | 0.60 | 1.51395 | 1.50895 | 0.00000 | ||
| 856 | 2008.11.18 20:40 | close | 278 | 0.60 | 1.51505 | 1.50895 | 0.00000 | 65.35 | 12855.34 |
| 857 | 2008.11.18 21:22 | sell | 279 | 0.60 | 1.51820 | 0.00000 | 0.00000 | ||
| 858 | 2008.11.18 21:22 | modify | 279 | 0.60 | 1.51820 | 1.52320 | 0.00000 | ||
| 859 | 2008.11.18 23:42 | close | 279 | 0.60 | 1.51805 | 1.52320 | 0.00000 | 8.91 | 12864.25 |
| 860 | 2008.11.19 00:10 | sell | 280 | 0.60 | 1.51850 | 0.00000 | 0.00000 | ||
| 861 | 2008.11.19 00:10 | modify | 280 | 0.60 | 1.51850 | 1.52350 | 0.00000 | ||
| 862 | 2008.11.19 00:38 | close | 280 | 0.60 | 1.51730 | 1.52350 | 0.00000 | 71.29 | 12935.54 |
| 863 | 2008.11.19 23:23 | buy | 281 | 0.60 | 1.51535 | 0.00000 | 0.00000 | ||
| 864 | 2008.11.19 23:23 | modify | 281 | 0.60 | 1.51535 | 1.51035 | 0.00000 | ||
| 865 | 2008.11.19 23:41 | close | 281 | 0.60 | 1.51635 | 1.51035 | 0.00000 | 59.41 | 12994.95 |
| 866 | 2008.11.20 00:08 | buy | 282 | 0.60 | 1.51445 | 0.00000 | 0.00000 | ||
| 867 | 2008.11.20 00:08 | modify | 282 | 0.60 | 1.51445 | 1.50945 | 0.00000 | ||
| 868 | 2008.11.20 00:39 | close | 282 | 0.60 | 1.51555 | 1.50945 | 0.00000 | 65.35 | 13060.30 |
| 869 | 2008.11.20 20:42 | buy | 283 | 0.60 | 1.52635 | 0.00000 | 0.00000 | ||
| 870 | 2008.11.20 20:42 | modify | 283 | 0.60 | 1.52635 | 1.52135 | 0.00000 | ||
| 871 | 2008.11.20 20:55 | buy | 284 | 1.10 | 1.52285 | 0.00000 | 0.00000 | ||
| 872 | 2008.11.20 20:55 | modify | 284 | 1.10 | 1.52285 | 1.51785 | 0.00000 | ||
| 873 | 2008.11.20 21:12 | close | 284 | 1.10 | 1.52655 | 1.51785 | 0.00000 | 403.04 | 13463.34 |
| 874 | 2008.11.20 21:12 | close | 283 | 0.60 | 1.52655 | 1.52135 | 0.00000 | 11.88 | 13475.22 |
| 875 | 2008.11.20 21:31 | buy | 285 | 0.60 | 1.52505 | 0.00000 | 0.00000 | ||
| 876 | 2008.11.20 21:31 | modify | 285 | 0.60 | 1.52505 | 1.52005 | 0.00000 | ||
| 877 | 2008.11.20 21:39 | close | 285 | 0.60 | 1.52645 | 1.52005 | 0.00000 | 83.18 | 13558.40 |
| 878 | 2008.11.20 22:01 | buy | 286 | 0.60 | 1.52350 | 0.00000 | 0.00000 | ||
| 879 | 2008.11.20 22:01 | modify | 286 | 0.60 | 1.52350 | 1.51850 | 0.00000 | ||
| 880 | 2008.11.20 22:33 | close | 286 | 0.60 | 1.52455 | 1.51850 | 0.00000 | 62.39 | 13620.79 |
| 881 | 2008.11.20 23:07 | buy | 287 | 0.60 | 1.52385 | 0.00000 | 0.00000 | ||
| 882 | 2008.11.20 23:07 | modify | 287 | 0.60 | 1.52385 | 1.51885 | 0.00000 | ||
| 883 | 2008.11.21 00:47 | close | 287 | 0.60 | 1.52435 | 1.51885 | 0.00000 | 31.41 | 13652.20 |
| 884 | 2008.11.23 23:45 | sell | 288 | 0.60 | 1.54150 | 0.00000 | 0.00000 | ||
| 885 | 2008.11.23 23:45 | modify | 288 | 0.60 | 1.54150 | 1.54650 | 0.00000 | ||
| 886 | 2008.11.23 23:56 | close | 288 | 0.60 | 1.54035 | 1.54650 | 0.00000 | 68.32 | 13720.52 |
| 887 | 2008.11.24 20:30 | sell | 289 | 0.60 | 1.54515 | 0.00000 | 0.00000 | ||
| 888 | 2008.11.24 20:30 | modify | 289 | 0.60 | 1.54515 | 1.55015 | 0.00000 | ||
| 889 | 2008.11.24 20:58 | close | 289 | 0.60 | 1.54415 | 1.55015 | 0.00000 | 59.41 | 13779.93 |
| 890 | 2008.11.24 21:25 | sell | 290 | 0.60 | 1.54515 | 0.00000 | 0.00000 | ||
| 891 | 2008.11.24 21:25 | modify | 290 | 0.60 | 1.54515 | 1.55015 | 0.00000 | ||
| 892 | 2008.11.24 21:57 | close | 290 | 0.60 | 1.54400 | 1.55015 | 0.00000 | 68.32 | 13848.25 |
| 893 | 2008.11.24 21:57 | sell | 291 | 0.60 | 1.54570 | 0.00000 | 0.00000 | ||
| 894 | 2008.11.24 21:57 | modify | 291 | 0.60 | 1.54570 | 1.55070 | 0.00000 | ||
| 895 | 2008.11.24 21:58 | close | 291 | 0.60 | 1.54425 | 1.55070 | 0.00000 | 86.15 | 13934.40 |
| 896 | 2008.11.24 21:58 | sell | 292 | 0.60 | 1.54580 | 0.00000 | 0.00000 | ||
| 897 | 2008.11.24 21:58 | modify | 292 | 0.60 | 1.54580 | 1.55080 | 0.00000 | ||
| 898 | 2008.11.24 22:38 | close | 292 | 0.60 | 1.54430 | 1.55080 | 0.00000 | 89.12 | 14023.52 |
| 899 | 2008.11.24 22:58 | sell | 293 | 0.60 | 1.54535 | 0.00000 | 0.00000 | ||
| 900 | 2008.11.24 22:58 | modify | 293 | 0.60 | 1.54535 | 1.55035 | 0.00000 | ||
| 901 | 2008.11.24 23:03 | close | 293 | 0.60 | 1.54415 | 1.55035 | 0.00000 | 71.29 | 14094.81 |
| 902 | 2008.11.24 23:18 | sell | 294 | 0.60 | 1.54525 | 0.00000 | 0.00000 | ||
| 903 | 2008.11.24 23:18 | modify | 294 | 0.60 | 1.54525 | 1.55025 | 0.00000 | ||
| 904 | 2008.11.25 00:12 | close | 294 | 0.60 | 1.54420 | 1.55025 | 0.00000 | 58.48 | 14153.28 |
| 905 | 2008.11.25 00:26 | buy | 295 | 0.70 | 1.54275 | 0.00000 | 0.00000 | ||
| 906 | 2008.11.25 00:26 | modify | 295 | 0.70 | 1.54275 | 1.53775 | 0.00000 | ||
| 907 | 2008.11.25 00:27 | close | 295 | 0.70 | 1.54430 | 1.53775 | 0.00000 | 107.45 | 14260.73 |
| 908 | 2008.11.25 00:30 | buy | 296 | 0.70 | 1.54280 | 0.00000 | 0.00000 | ||
| 909 | 2008.11.25 00:30 | modify | 296 | 0.70 | 1.54280 | 1.53780 | 0.00000 | ||
| 910 | 2008.11.25 00:30 | buy | 297 | 1.20 | 1.54110 | 0.00000 | 0.00000 | ||
| 911 | 2008.11.25 00:30 | modify | 297 | 1.20 | 1.54110 | 1.53610 | 0.00000 | ||
| 912 | 2008.11.25 00:37 | close | 297 | 1.20 | 1.54410 | 1.53610 | 0.00000 | 356.51 | 14617.24 |
| 913 | 2008.11.25 00:37 | close | 296 | 0.70 | 1.54410 | 1.53780 | 0.00000 | 90.12 | 14707.36 |
| 914 | 2008.11.25 23:26 | sell | 298 | 0.70 | 1.54695 | 0.00000 | 0.00000 | ||
| 915 | 2008.11.25 23:26 | modify | 298 | 0.70 | 1.54695 | 1.55195 | 0.00000 | ||
| 916 | 2008.11.26 00:03 | close | 298 | 0.70 | 1.54595 | 1.55195 | 0.00000 | 64.75 | 14772.11 |
| 917 | 2008.11.26 00:16 | buy | 299 | 0.70 | 1.54370 | 0.00000 | 0.00000 | ||
| 918 | 2008.11.26 00:16 | modify | 299 | 0.70 | 1.54370 | 1.53870 | 0.00000 | ||
| 919 | 2008.11.26 01:52 | close | 299 | 0.70 | 1.54325 | 1.53870 | 0.00000 | -31.19 | 14740.92 |
| 920 | 2008.11.26 21:26 | sell | 300 | 0.70 | 1.55225 | 0.00000 | 0.00000 | ||
| 921 | 2008.11.26 21:26 | modify | 300 | 0.70 | 1.55225 | 1.55725 | 0.00000 | ||
| 922 | 2008.11.26 21:57 | close | 300 | 0.70 | 1.55090 | 1.55725 | 0.00000 | 93.56 | 14834.48 |
| 923 | 2008.11.26 22:37 | buy | 301 | 0.70 | 1.54860 | 0.00000 | 0.00000 | ||
| 924 | 2008.11.26 22:37 | modify | 301 | 0.70 | 1.54860 | 1.54360 | 0.00000 | ||
| 925 | 2008.11.26 23:19 | close | 301 | 0.70 | 1.54970 | 1.54360 | 0.00000 | 76.24 | 14910.72 |
| 926 | 2008.11.26 23:25 | sell | 302 | 0.70 | 1.55200 | 0.00000 | 0.00000 | ||
| 927 | 2008.11.26 23:25 | modify | 302 | 0.70 | 1.55200 | 1.55700 | 0.00000 | ||
| 928 | 2008.11.27 00:31 | close | 302 | 0.70 | 1.55070 | 1.55700 | 0.00000 | 76.44 | 14987.16 |
| 929 | 2008.11.27 20:00 | sell | 303 | 0.70 | 1.54820 | 0.00000 | 0.00000 | ||
| 930 | 2008.11.27 20:00 | modify | 303 | 0.70 | 1.54820 | 1.55320 | 0.00000 | ||
| 931 | 2008.11.27 22:29 | close | 303 | 0.70 | 1.54810 | 1.55320 | 0.00000 | 6.93 | 14994.09 |
| 932 | 2008.11.28 00:00 | buy | 304 | 0.70 | 1.54745 | 0.00000 | 0.00000 | ||
| 933 | 2008.11.28 00:00 | modify | 304 | 0.70 | 1.54745 | 1.54245 | 0.00000 | ||
| 934 | 2008.11.28 00:48 | close | 304 | 0.70 | 1.54815 | 1.54245 | 0.00000 | 48.52 | 15042.61 |
| 935 | 2008.12.02 20:43 | sell | 305 | 0.70 | 1.53435 | 0.00000 | 0.00000 | ||
| 936 | 2008.12.02 20:43 | modify | 305 | 0.70 | 1.53435 | 1.53935 | 0.00000 | ||
| 937 | 2008.12.02 20:50 | close | 305 | 0.70 | 1.53290 | 1.53935 | 0.00000 | 100.51 | 15143.12 |
| 938 | 2008.12.02 21:56 | sell | 306 | 0.70 | 1.53460 | 0.00000 | 0.00000 | ||
| 939 | 2008.12.02 21:56 | modify | 306 | 0.70 | 1.53460 | 1.53960 | 0.00000 | ||
| 940 | 2008.12.02 22:04 | close | 306 | 0.70 | 1.53320 | 1.53960 | 0.00000 | 97.03 | 15240.15 |
| 941 | 2008.12.03 20:32 | sell | 307 | 0.70 | 1.53755 | 0.00000 | 0.00000 | ||
| 942 | 2008.12.03 20:32 | modify | 307 | 0.70 | 1.53755 | 1.54255 | 0.00000 | ||
| 943 | 2008.12.03 22:00 | close | 307 | 0.70 | 1.53695 | 1.54255 | 0.00000 | 41.58 | 15281.73 |
| 944 | 2008.12.04 00:18 | buy | 308 | 0.70 | 1.53490 | 0.00000 | 0.00000 | ||
| 945 | 2008.12.04 00:18 | modify | 308 | 0.70 | 1.53490 | 1.52990 | 0.00000 | ||
| 946 | 2008.12.04 01:03 | close | 308 | 0.70 | 1.53500 | 1.52990 | 0.00000 | 6.93 | 15288.66 |
| 947 | 2008.12.08 20:00 | sell | 309 | 0.70 | 1.55895 | 0.00000 | 0.00000 | ||
| 948 | 2008.12.08 20:00 | modify | 309 | 0.70 | 1.55895 | 1.56395 | 0.00000 | ||
| 949 | 2008.12.08 20:51 | close | 309 | 0.70 | 1.55725 | 1.56395 | 0.00000 | 117.83 | 15406.49 |
| 950 | 2008.12.08 20:58 | sell | 310 | 0.70 | 1.55900 | 0.00000 | 0.00000 | ||
| 951 | 2008.12.08 20:58 | modify | 310 | 0.70 | 1.55900 | 1.56400 | 0.00000 | ||
| 952 | 2008.12.08 22:36 | close | 310 | 0.70 | 1.55865 | 1.56400 | 0.00000 | 24.25 | 15430.74 |
| 953 | 2008.12.08 22:37 | sell | 311 | 0.70 | 1.55920 | 0.00000 | 0.00000 | ||
| 954 | 2008.12.08 22:37 | modify | 311 | 0.70 | 1.55920 | 1.56420 | 0.00000 | ||
| 955 | 2008.12.08 23:08 | close | 311 | 0.70 | 1.55805 | 1.56420 | 0.00000 | 79.71 | 15510.45 |
| 956 | 2008.12.09 00:29 | sell | 312 | 0.70 | 1.55870 | 0.00000 | 0.00000 | ||
| 957 | 2008.12.09 00:29 | modify | 312 | 0.70 | 1.55870 | 1.56370 | 0.00000 | ||
| 958 | 2008.12.09 00:58 | close | 312 | 0.70 | 1.55795 | 1.56370 | 0.00000 | 51.98 | 15562.43 |
| 959 | 2008.12.09 23:00 | buy | 313 | 0.70 | 1.55725 | 0.00000 | 0.00000 | ||
| 960 | 2008.12.09 23:00 | modify | 313 | 0.70 | 1.55725 | 1.55225 | 0.00000 | ||
| 961 | 2008.12.10 00:05 | close | 313 | 0.70 | 1.55835 | 1.55225 | 0.00000 | 78.23 | 15640.66 |
| 962 | 2008.12.10 00:09 | sell | 314 | 0.70 | 1.55960 | 0.00000 | 0.00000 | ||
| 963 | 2008.12.10 00:09 | modify | 314 | 0.70 | 1.55960 | 1.56460 | 0.00000 | ||
| 964 | 2008.12.10 00:55 | close | 314 | 0.70 | 1.55810 | 1.56460 | 0.00000 | 103.97 | 15744.63 |
| 965 | 2008.12.10 20:03 | sell | 315 | 0.70 | 1.55880 | 0.00000 | 0.00000 | ||
| 966 | 2008.12.10 20:03 | modify | 315 | 0.70 | 1.55880 | 1.56380 | 0.00000 | ||
| 967 | 2008.12.10 21:00 | sell | 316 | 1.40 | 1.56025 | 0.00000 | 0.00000 | ||
| 968 | 2008.12.10 21:00 | modify | 316 | 1.40 | 1.56025 | 1.56525 | 0.00000 | ||
| 969 | 2008.12.10 21:13 | close | 316 | 1.40 | 1.55900 | 1.56525 | 0.00000 | 173.28 | 15917.91 |
| 970 | 2008.12.10 21:13 | close | 315 | 0.70 | 1.55900 | 1.56380 | 0.00000 | -13.86 | 15904.05 |
| 971 | 2008.12.10 21:21 | sell | 317 | 0.80 | 1.56040 | 0.00000 | 0.00000 | ||
| 972 | 2008.12.10 21:21 | modify | 317 | 0.80 | 1.56040 | 1.56540 | 0.00000 | ||
| 973 | 2008.12.10 21:51 | sell | 318 | 1.40 | 1.56160 | 0.00000 | 0.00000 | ||
| 974 | 2008.12.10 21:51 | modify | 318 | 1.40 | 1.56160 | 1.56660 | 0.00000 | ||
| 975 | 2008.12.10 22:05 | close | 318 | 1.40 | 1.56045 | 1.56660 | 0.00000 | 159.42 | 16063.47 |
| 976 | 2008.12.10 22:05 | close | 317 | 0.80 | 1.56045 | 1.56540 | 0.00000 | -3.96 | 16059.51 |
| 977 | 2008.12.14 22:01 | buy | 319 | 0.80 | 1.57235 | 0.00000 | 0.00000 | ||
| 978 | 2008.12.14 22:01 | modify | 319 | 0.80 | 1.57235 | 1.56735 | 0.00000 | ||
| 979 | 2008.12.14 23:20 | close | 319 | 0.80 | 1.57415 | 1.56735 | 0.00000 | 142.60 | 16202.11 |
| 980 | 2008.12.14 23:25 | sell | 320 | 0.80 | 1.57520 | 0.00000 | 0.00000 | ||
| 981 | 2008.12.14 23:25 | modify | 320 | 0.80 | 1.57520 | 1.58020 | 0.00000 | ||
| 982 | 2008.12.14 23:32 | close | 320 | 0.80 | 1.57380 | 1.58020 | 0.00000 | 110.90 | 16313.01 |
| 983 | 2008.12.14 23:43 | sell | 321 | 0.80 | 1.57510 | 0.00000 | 0.00000 | ||
| 984 | 2008.12.14 23:43 | modify | 321 | 0.80 | 1.57510 | 1.58010 | 0.00000 | ||
| 985 | 2008.12.14 23:55 | sell | 322 | 1.40 | 1.57675 | 0.00000 | 0.00000 | ||
| 986 | 2008.12.14 23:55 | modify | 322 | 1.40 | 1.57675 | 1.58175 | 0.00000 | ||
| 987 | 2008.12.15 06:55 | modify | 322 | 1.40 | 1.57675 | 1.58001 | 0.00000 | ||
| 988 | 2008.12.15 06:55 | modify | 321 | 0.80 | 1.57510 | 1.58001 | 0.00000 | ||
| 989 | 2008.12.15 07:13 | close | 322 | 1.40 | 1.57585 | 1.58001 | 0.00000 | 115.65 | 16428.66 |
| 990 | 2008.12.15 07:13 | modify | 321 | 0.80 | 1.57510 | 1.57803 | 0.00000 | ||
| 991 | 2008.12.15 07:13 | close | 321 | 0.80 | 1.57585 | 1.57803 | 0.00000 | -64.62 | 16364.04 |
| 992 | 2008.12.16 00:30 | buy | 323 | 0.80 | 1.58460 | 0.00000 | 0.00000 | ||
| 993 | 2008.12.16 00:30 | modify | 323 | 0.80 | 1.58460 | 1.57960 | 0.00000 | ||
| 994 | 2008.12.16 00:51 | close | 323 | 0.80 | 1.58550 | 1.57960 | 0.00000 | 71.30 | 16435.34 |
| 995 | 2008.12.16 20:51 | sell | 324 | 0.80 | 1.57910 | 0.00000 | 0.00000 | ||
| 996 | 2008.12.16 20:51 | modify | 324 | 0.80 | 1.57910 | 1.58410 | 0.00000 | ||
| 997 | 2008.12.16 20:55 | close | 324 | 0.80 | 1.57750 | 1.58410 | 0.00000 | 126.74 | 16562.08 |
| 998 | 2008.12.16 21:00 | sell | 325 | 0.80 | 1.58010 | 0.00000 | 0.00000 | ||
| 999 | 2008.12.16 21:00 | modify | 325 | 0.80 | 1.58010 | 1.58510 | 0.00000 | ||
| 1000 | 2008.12.16 21:20 | close | 325 | 0.80 | 1.57630 | 1.58510 | 0.00000 | 301.01 | 16863.09 |
| 1001 | 2008.12.16 21:46 | sell | 326 | 0.80 | 1.57845 | 0.00000 | 0.00000 | ||
| 1002 | 2008.12.16 21:46 | modify | 326 | 0.80 | 1.57845 | 1.58345 | 0.00000 | ||
| 1003 | 2008.12.16 21:55 | close | 326 | 0.80 | 1.57710 | 1.58345 | 0.00000 | 106.94 | 16970.03 |
| 1004 | 2008.12.18 20:01 | sell | 327 | 0.80 | 1.54220 | 0.00000 | 0.00000 | ||
| 1005 | 2008.12.18 20:01 | modify | 327 | 0.80 | 1.54220 | 1.54720 | 0.00000 | ||
| 1006 | 2008.12.18 20:33 | close | 327 | 0.80 | 1.54115 | 1.54720 | 0.00000 | 83.17 | 17053.20 |
| 1007 | 2008.12.18 20:34 | sell | 328 | 0.80 | 1.54325 | 0.00000 | 0.00000 | ||
| 1008 | 2008.12.18 20:34 | modify | 328 | 0.80 | 1.54325 | 1.54825 | 0.00000 | ||
| 1009 | 2008.12.18 20:35 | close | 328 | 0.80 | 1.54165 | 1.54825 | 0.00000 | 126.74 | 17179.94 |
| 1010 | 2008.12.18 20:39 | sell | 329 | 0.80 | 1.54325 | 0.00000 | 0.00000 | ||
| 1011 | 2008.12.18 20:39 | modify | 329 | 0.80 | 1.54325 | 1.54825 | 0.00000 | ||
| 1012 | 2008.12.18 21:07 | close | 329 | 0.80 | 1.54225 | 1.54825 | 0.00000 | 79.22 | 17259.16 |
| 1013 | 2008.12.18 21:25 | sell | 330 | 0.80 | 1.54320 | 0.00000 | 0.00000 | ||
| 1014 | 2008.12.18 21:25 | modify | 330 | 0.80 | 1.54320 | 1.54820 | 0.00000 | ||
| 1015 | 2008.12.18 21:31 | close | 330 | 0.80 | 1.54120 | 1.54820 | 0.00000 | 158.43 | 17417.59 |
| 1016 | 2008.12.18 21:50 | sell | 331 | 0.80 | 1.54315 | 0.00000 | 0.00000 | ||
| 1017 | 2008.12.18 21:50 | modify | 331 | 0.80 | 1.54315 | 1.54815 | 0.00000 | ||
| 1018 | 2008.12.18 23:22 | close | 331 | 0.80 | 1.54225 | 1.54815 | 0.00000 | 71.29 | 17488.88 |
| 1019 | 2008.12.19 00:01 | buy | 332 | 0.80 | 1.53880 | 0.00000 | 0.00000 | ||
| 1020 | 2008.12.19 00:01 | modify | 332 | 0.80 | 1.53880 | 1.53380 | 0.00000 | ||
| 1021 | 2008.12.19 00:38 | close | 332 | 0.80 | 1.54140 | 1.53380 | 0.00000 | 205.98 | 17694.86 |
| 1022 | 2009.01.07 00:19 | buy | 333 | 0.80 | 1.50630 | 0.00000 | 0.00000 | ||
| 1023 | 2009.01.07 00:19 | modify | 333 | 0.80 | 1.50630 | 1.50130 | 0.00000 | ||
| 1024 | 2009.01.07 00:53 | close | 333 | 0.80 | 1.50745 | 1.50130 | 0.00000 | 91.10 | 17785.96 |
| 1025 | 2009.01.07 21:24 | sell | 334 | 0.80 | 1.50225 | 0.00000 | 0.00000 | ||
| 1026 | 2009.01.07 21:24 | modify | 334 | 0.80 | 1.50225 | 1.50725 | 0.00000 | ||
| 1027 | 2009.01.07 23:25 | close | 334 | 0.80 | 1.50205 | 1.50725 | 0.00000 | 15.84 | 17801.80 |
| 1028 | 2009.01.08 00:02 | sell | 335 | 0.80 | 1.50325 | 0.00000 | 0.00000 | ||
| 1029 | 2009.01.08 00:02 | modify | 335 | 0.80 | 1.50325 | 1.50825 | 0.00000 | ||
| 1030 | 2009.01.08 00:51 | close | 335 | 0.80 | 1.50230 | 1.50825 | 0.00000 | 75.25 | 17877.05 |
| 1031 | 2009.01.08 20:00 | sell | 336 | 0.80 | 1.50055 | 0.00000 | 0.00000 | ||
| 1032 | 2009.01.08 20:00 | modify | 336 | 0.80 | 1.50055 | 1.50555 | 0.00000 | ||
| 1033 | 2009.01.08 20:16 | close | 336 | 0.80 | 1.49955 | 1.50555 | 0.00000 | 79.22 | 17956.27 |
| 1034 | 2009.01.08 21:06 | buy | 337 | 0.80 | 1.49780 | 0.00000 | 0.00000 | ||
| 1035 | 2009.01.08 21:06 | modify | 337 | 0.80 | 1.49780 | 1.49280 | 0.00000 | ||
| 1036 | 2009.01.08 21:10 | close | 337 | 0.80 | 1.49915 | 1.49280 | 0.00000 | 106.95 | 18063.22 |
| 1037 | 2009.01.08 21:17 | sell | 338 | 0.80 | 1.50085 | 0.00000 | 0.00000 | ||
| 1038 | 2009.01.08 21:17 | modify | 338 | 0.80 | 1.50085 | 1.50585 | 0.00000 | ||
| 1039 | 2009.01.08 21:23 | close | 338 | 0.80 | 1.49930 | 1.50585 | 0.00000 | 122.78 | 18186.00 |
| 1040 | 2009.01.08 21:55 | buy | 339 | 0.90 | 1.49770 | 0.00000 | 0.00000 | ||
| 1041 | 2009.01.08 21:55 | modify | 339 | 0.90 | 1.49770 | 1.49270 | 0.00000 | ||
| 1042 | 2009.01.08 22:19 | close | 339 | 0.90 | 1.49875 | 1.49270 | 0.00000 | 93.59 | 18279.59 |
| 1043 | 2009.01.11 22:14 | buy | 340 | 0.90 | 1.49620 | 0.00000 | 0.00000 | ||
| 1044 | 2009.01.11 22:14 | modify | 340 | 0.90 | 1.49620 | 1.49120 | 0.00000 | ||
| 1045 | 2009.01.11 23:07 | buy | 341 | 1.60 | 1.49425 | 0.00000 | 0.00000 | ||
| 1046 | 2009.01.11 23:07 | modify | 341 | 1.60 | 1.49425 | 1.48925 | 0.00000 | ||
| 1047 | 2009.01.11 23:49 | close | 341 | 1.60 | 1.49580 | 1.48925 | 0.00000 | 245.58 | 18525.17 |
| 1048 | 2009.01.11 23:49 | close | 340 | 0.90 | 1.49580 | 1.49120 | 0.00000 | -35.65 | 18489.52 |
| 1049 | 2009.01.13 00:23 | buy | 342 | 0.90 | 1.48845 | 0.00000 | 0.00000 | ||
| 1050 | 2009.01.13 00:23 | modify | 342 | 0.90 | 1.48845 | 1.48345 | 0.00000 | ||
| 1051 | 2009.01.13 00:29 | close | 342 | 0.90 | 1.48935 | 1.48345 | 0.00000 | 80.21 | 18569.73 |
| 1052 | 2009.01.14 00:16 | sell | 343 | 0.90 | 1.47710 | 0.00000 | 0.00000 | ||
| 1053 | 2009.01.14 00:16 | modify | 343 | 0.90 | 1.47710 | 1.48210 | 0.00000 | ||
| 1054 | 2009.01.14 05:40 | s/l | 343 | 0.90 | 1.48210 | 1.48210 | 0.00000 | -445.57 | 18124.16 |
| 1055 | 2009.01.14 20:04 | buy | 344 | 0.90 | 1.46975 | 0.00000 | 0.00000 | ||
| 1056 | 2009.01.14 20:04 | modify | 344 | 0.90 | 1.46975 | 1.46475 | 0.00000 | ||
| 1057 | 2009.01.14 20:26 | close | 344 | 0.90 | 1.47075 | 1.46475 | 0.00000 | 89.12 | 18213.28 |
| 1058 | 2009.01.14 21:38 | sell | 345 | 0.90 | 1.47220 | 0.00000 | 0.00000 | ||
| 1059 | 2009.01.14 21:38 | modify | 345 | 0.90 | 1.47220 | 1.47720 | 0.00000 | ||
| 1060 | 2009.01.14 22:46 | close | 345 | 0.90 | 1.47135 | 1.47720 | 0.00000 | 75.74 | 18289.02 |
| 1061 | 2009.01.14 23:00 | buy | 346 | 0.90 | 1.47005 | 0.00000 | 0.00000 | ||
| 1062 | 2009.01.14 23:00 | modify | 346 | 0.90 | 1.47005 | 1.46505 | 0.00000 | ||
| 1063 | 2009.01.14 23:36 | close | 346 | 0.90 | 1.47105 | 1.46505 | 0.00000 | 89.13 | 18378.15 |
| 1064 | 2009.01.14 23:42 | sell | 347 | 0.90 | 1.47240 | 0.00000 | 0.00000 | ||
| 1065 | 2009.01.14 23:42 | modify | 347 | 0.90 | 1.47240 | 1.47740 | 0.00000 | ||
| 1066 | 2009.01.14 23:48 | close | 347 | 0.90 | 1.47135 | 1.47740 | 0.00000 | 93.57 | 18471.72 |
| 1067 | 2009.01.14 23:52 | sell | 348 | 0.90 | 1.47235 | 0.00000 | 0.00000 | ||
| 1068 | 2009.01.14 23:52 | modify | 348 | 0.90 | 1.47235 | 1.47735 | 0.00000 | ||
| 1069 | 2009.01.15 00:31 | close | 348 | 0.90 | 1.47125 | 1.47735 | 0.00000 | 80.46 | 18552.18 |
| 1070 | 2009.01.15 22:26 | sell | 349 | 0.90 | 1.47595 | 0.00000 | 0.00000 | ||
| 1071 | 2009.01.15 22:26 | modify | 349 | 0.90 | 1.47595 | 1.48095 | 0.00000 | ||
| 1072 | 2009.01.16 00:40 | close | 349 | 0.90 | 1.47570 | 1.48095 | 0.00000 | 16.42 | 18568.61 |
| 1073 | 2009.01.18 22:01 | sell | 350 | 0.90 | 1.48610 | 0.00000 | 0.00000 | ||
| 1074 | 2009.01.18 22:01 | modify | 350 | 0.90 | 1.48610 | 1.49110 | 0.00000 | ||
| 1075 | 2009.01.18 22:52 | sell | 351 | 1.60 | 1.48725 | 0.00000 | 0.00000 | ||
| 1076 | 2009.01.18 22:52 | modify | 351 | 1.60 | 1.48725 | 1.49225 | 0.00000 | ||
| 1077 | 2009.01.18 23:16 | sell | 352 | 2.10 | 1.48850 | 0.00000 | 0.00000 | ||
| 1078 | 2009.01.18 23:16 | modify | 352 | 2.10 | 1.48850 | 1.49350 | 0.00000 | ||
| 1079 | 2009.01.18 23:35 | s/l | 350 | 0.90 | 1.49110 | 1.49110 | 0.00000 | -445.59 | 18123.02 |
| 1080 | 2009.01.18 23:35 | sell | 353 | 1.70 | 1.49100 | 0.00000 | 0.00000 | ||
| 1081 | 2009.01.18 23:35 | modify | 353 | 1.70 | 1.49100 | 1.49600 | 0.00000 | ||
| 1082 | 2009.01.18 23:44 | s/l | 351 | 1.60 | 1.49225 | 1.49225 | 0.00000 | -792.17 | 17330.85 |
| 1083 | 2009.01.18 23:44 | sell | 354 | 1.50 | 1.49225 | 0.00000 | 0.00000 | ||
| 1084 | 2009.01.18 23:44 | modify | 354 | 1.50 | 1.49225 | 1.49725 | 0.00000 | ||
| 1085 | 2009.01.19 00:31 | close | 354 | 1.50 | 1.48985 | 1.49725 | 0.00000 | 346.72 | 17677.57 |
| 1086 | 2009.01.19 00:31 | close | 353 | 1.70 | 1.48985 | 1.49600 | 0.00000 | 182.52 | 17860.09 |
| 1087 | 2009.01.19 00:31 | close | 352 | 2.10 | 1.48985 | 1.49350 | 0.00000 | -294.38 | 17565.71 |
| 1088 | 2009.01.19 20:45 | buy | 355 | 0.80 | 1.48505 | 0.00000 | 0.00000 | ||
| 1089 | 2009.01.19 20:45 | modify | 355 | 0.80 | 1.48505 | 1.48005 | 0.00000 | ||
| 1090 | 2009.01.19 21:35 | buy | 356 | 1.60 | 1.48355 | 0.00000 | 0.00000 | ||
| 1091 | 2009.01.19 21:35 | modify | 356 | 1.60 | 1.48355 | 1.47855 | 0.00000 | ||
| 1092 | 2009.01.19 21:57 | buy | 357 | 2.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 1093 | 2009.01.19 21:57 | modify | 357 | 2.00 | 1.48230 | 1.47730 | 0.00000 | ||
| 1094 | 2009.01.19 22:21 | close | 357 | 2.00 | 1.48415 | 1.47730 | 0.00000 | 366.41 | 17932.12 |
| 1095 | 2009.01.19 22:21 | close | 356 | 1.60 | 1.48415 | 1.47855 | 0.00000 | 95.07 | 18027.19 |
| 1096 | 2009.01.19 22:21 | close | 355 | 0.80 | 1.48415 | 1.48005 | 0.00000 | -71.31 | 17955.88 |
| 1097 | 2009.01.20 20:11 | sell | 358 | 0.80 | 1.48135 | 0.00000 | 0.00000 | ||
| 1098 | 2009.01.20 20:11 | modify | 358 | 0.80 | 1.48135 | 1.48635 | 0.00000 | ||
| 1099 | 2009.01.20 20:12 | close | 358 | 0.80 | 1.47950 | 1.48635 | 0.00000 | 146.55 | 18102.43 |
| 1100 | 2009.01.20 20:53 | buy | 359 | 0.90 | 1.47820 | 0.00000 | 0.00000 | ||
| 1101 | 2009.01.20 20:53 | modify | 359 | 0.90 | 1.47820 | 1.47320 | 0.00000 | ||
| 1102 | 2009.01.20 20:55 | close | 359 | 0.90 | 1.48060 | 1.47320 | 0.00000 | 213.90 | 18316.33 |
| 1103 | 2009.01.20 21:06 | buy | 360 | 0.90 | 1.47805 | 0.00000 | 0.00000 | ||
| 1104 | 2009.01.20 21:06 | modify | 360 | 0.90 | 1.47805 | 1.47305 | 0.00000 | ||
| 1105 | 2009.01.20 21:19 | close | 360 | 0.90 | 1.48015 | 1.47305 | 0.00000 | 187.16 | 18503.49 |
| 1106 | 2009.01.20 21:24 | buy | 361 | 0.90 | 1.47800 | 0.00000 | 0.00000 | ||
| 1107 | 2009.01.20 21:24 | modify | 361 | 0.90 | 1.47800 | 1.47300 | 0.00000 | ||
| 1108 | 2009.01.20 21:50 | close | 361 | 0.90 | 1.47925 | 1.47300 | 0.00000 | 111.40 | 18614.89 |
| 1109 | 2009.01.20 22:03 | buy | 362 | 0.90 | 1.47865 | 0.00000 | 0.00000 | ||
| 1110 | 2009.01.20 22:03 | modify | 362 | 0.90 | 1.47865 | 1.47365 | 0.00000 | ||
| 1111 | 2009.01.20 23:43 | close | 362 | 0.90 | 1.47880 | 1.47365 | 0.00000 | 13.37 | 18628.26 |
| 1112 | 2009.01.20 23:55 | buy | 363 | 0.90 | 1.47840 | 0.00000 | 0.00000 | ||
| 1113 | 2009.01.20 23:55 | modify | 363 | 0.90 | 1.47840 | 1.47340 | 0.00000 | ||
| 1114 | 2009.01.21 00:47 | close | 363 | 0.90 | 1.47950 | 1.47340 | 0.00000 | 100.57 | 18728.83 |
| 1115 | 2009.01.22 20:00 | sell | 364 | 0.90 | 1.50280 | 0.00000 | 0.00000 | ||
| 1116 | 2009.01.22 20:00 | modify | 364 | 0.90 | 1.50280 | 1.50780 | 0.00000 | ||
| 1117 | 2009.01.22 20:03 | close | 364 | 0.90 | 1.50175 | 1.50780 | 0.00000 | 93.57 | 18822.40 |
| 1118 | 2009.01.22 20:42 | sell | 365 | 0.90 | 1.49980 | 0.00000 | 0.00000 | ||
| 1119 | 2009.01.22 20:42 | modify | 365 | 0.90 | 1.49980 | 1.50480 | 0.00000 | ||
| 1120 | 2009.01.22 21:27 | close | 365 | 0.90 | 1.49855 | 1.50480 | 0.00000 | 111.40 | 18933.80 |
| 1121 | 2009.01.22 22:24 | sell | 366 | 0.90 | 1.49985 | 0.00000 | 0.00000 | ||
| 1122 | 2009.01.22 22:24 | modify | 366 | 0.90 | 1.49985 | 1.50485 | 0.00000 | ||
| 1123 | 2009.01.23 01:04 | close | 366 | 0.90 | 1.50015 | 1.50485 | 0.00000 | -32.60 | 18901.20 |
| 1124 | 2009.01.25 21:46 | buy | 367 | 0.90 | 1.49495 | 0.00000 | 0.00000 | ||
| 1125 | 2009.01.25 21:46 | modify | 367 | 0.90 | 1.49495 | 1.48995 | 0.00000 | ||
| 1126 | 2009.01.25 23:16 | close | 367 | 0.90 | 1.49515 | 1.48995 | 0.00000 | 17.82 | 18919.02 |
| 1127 | 2009.01.25 23:22 | buy | 368 | 0.90 | 1.49365 | 0.00000 | 0.00000 | ||
| 1128 | 2009.01.25 23:22 | modify | 368 | 0.90 | 1.49365 | 1.48865 | 0.00000 | ||
| 1129 | 2009.01.25 23:26 | close | 368 | 0.90 | 1.49585 | 1.48865 | 0.00000 | 196.05 | 19115.07 |
| 1130 | 2009.01.26 22:55 | buy | 369 | 0.90 | 1.49925 | 0.00000 | 0.00000 | ||
| 1131 | 2009.01.26 22:55 | modify | 369 | 0.90 | 1.49925 | 1.49425 | 0.00000 | ||
| 1132 | 2009.01.26 23:04 | close | 369 | 0.90 | 1.50050 | 1.49425 | 0.00000 | 111.39 | 19226.46 |
| 1133 | 2009.01.26 23:38 | sell | 370 | 0.90 | 1.50210 | 0.00000 | 0.00000 | ||
| 1134 | 2009.01.26 23:38 | modify | 370 | 0.90 | 1.50210 | 1.50710 | 0.00000 | ||
| 1135 | 2009.01.27 00:00 | close | 370 | 0.90 | 1.50105 | 1.50710 | 0.00000 | 87.70 | 19314.17 |
| 1136 | 2009.01.27 00:02 | sell | 371 | 0.90 | 1.50245 | 0.00000 | 0.00000 | ||
| 1137 | 2009.01.27 00:02 | modify | 371 | 0.90 | 1.50245 | 1.50745 | 0.00000 | ||
| 1138 | 2009.01.27 00:24 | close | 371 | 0.90 | 1.50125 | 1.50745 | 0.00000 | 106.93 | 19421.10 |
| 1139 | 2009.01.27 20:01 | buy | 372 | 0.90 | 1.49850 | 0.00000 | 0.00000 | ||
| 1140 | 2009.01.27 20:01 | modify | 372 | 0.90 | 1.49850 | 1.49350 | 0.00000 | ||
| 1141 | 2009.01.27 20:21 | close | 372 | 0.90 | 1.49955 | 1.49350 | 0.00000 | 93.57 | 19514.67 |
| 1142 | 2009.01.27 20:35 | sell | 373 | 0.90 | 1.50235 | 0.00000 | 0.00000 | ||
| 1143 | 2009.01.27 20:35 | modify | 373 | 0.90 | 1.50235 | 1.50735 | 0.00000 | ||
| 1144 | 2009.01.27 22:13 | sell | 374 | 1.70 | 1.50390 | 0.00000 | 0.00000 | ||
| 1145 | 2009.01.27 22:13 | modify | 374 | 1.70 | 1.50390 | 1.50890 | 0.00000 | ||
| 1146 | 2009.01.27 23:06 | sell | 375 | 2.20 | 1.50560 | 0.00000 | 0.00000 | ||
| 1147 | 2009.01.27 23:06 | modify | 375 | 2.20 | 1.50560 | 1.51060 | 0.00000 | ||
| 1148 | 2009.01.27 23:40 | s/l | 373 | 0.90 | 1.50735 | 1.50735 | 0.00000 | -445.52 | 19069.15 |
| 1149 | 2009.01.27 23:40 | sell | 376 | 1.80 | 1.50710 | 0.00000 | 0.00000 | ||
| 1150 | 2009.01.27 23:40 | modify | 376 | 1.80 | 1.50710 | 1.51210 | 0.00000 | ||
| 1151 | 2009.01.28 00:38 | close | 376 | 1.80 | 1.50525 | 1.51210 | 0.00000 | 317.97 | 19387.12 |
| 1152 | 2009.01.28 00:42 | close | 375 | 2.20 | 1.50515 | 1.51060 | 0.00000 | 83.70 | 19470.81 |
| 1153 | 2009.01.28 01:05 | close | 374 | 1.70 | 1.50440 | 1.50890 | 0.00000 | -95.22 | 19375.59 |
| 1154 | 2009.01.28 20:07 | buy | 377 | 0.90 | 1.51420 | 0.00000 | 0.00000 | ||
| 1155 | 2009.01.28 20:07 | modify | 377 | 0.90 | 1.51420 | 1.50920 | 0.00000 | ||
| 1156 | 2009.01.28 20:27 | buy | 378 | 1.70 | 1.51205 | 0.00000 | 0.00000 | ||
| 1157 | 2009.01.28 20:27 | modify | 378 | 1.70 | 1.51205 | 1.50705 | 0.00000 | ||
| 1158 | 2009.01.28 20:42 | close | 378 | 1.70 | 1.51365 | 1.50705 | 0.00000 | 269.31 | 19644.90 |
| 1159 | 2009.01.28 20:42 | close | 377 | 0.90 | 1.51365 | 1.50920 | 0.00000 | -49.01 | 19595.89 |
| 1160 | 2009.02.01 22:02 | buy | 379 | 0.90 | 1.48395 | 0.00000 | 0.00000 | ||
| 1161 | 2009.02.01 22:02 | modify | 379 | 0.90 | 1.48395 | 1.47895 | 0.00000 | ||
| 1162 | 2009.02.01 23:58 | buy | 380 | 1.70 | 1.48255 | 0.00000 | 0.00000 | ||
| 1163 | 2009.02.01 23:58 | modify | 380 | 1.70 | 1.48255 | 1.47755 | 0.00000 | ||
| 1164 | 2009.02.02 00:03 | close | 380 | 1.70 | 1.48330 | 1.47755 | 0.00000 | 131.04 | 19726.93 |
| 1165 | 2009.02.02 00:03 | close | 379 | 0.90 | 1.48330 | 1.47895 | 0.00000 | -55.38 | 19671.55 |
| 1166 | 2009.02.02 20:30 | sell | 381 | 0.90 | 1.49245 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.02 20:30 | modify | 381 | 0.90 | 1.49245 | 1.49745 | 0.00000 | ||
| 1168 | 2009.02.02 21:40 | close | 381 | 0.90 | 1.49125 | 1.49745 | 0.00000 | 106.92 | 19778.47 |
| 1169 | 2009.02.02 22:37 | buy | 382 | 0.90 | 1.49025 | 0.00000 | 0.00000 | ||
| 1170 | 2009.02.02 22:37 | modify | 382 | 0.90 | 1.49025 | 1.48525 | 0.00000 | ||
| 1171 | 2009.02.02 23:26 | buy | 383 | 1.80 | 1.48895 | 0.00000 | 0.00000 | ||
| 1172 | 2009.02.02 23:26 | modify | 383 | 1.80 | 1.48895 | 1.48395 | 0.00000 | ||
| 1173 | 2009.02.03 00:56 | close | 383 | 1.80 | 1.48965 | 1.48395 | 0.00000 | 129.84 | 19908.31 |
| 1174 | 2009.02.03 01:01 | close | 382 | 0.90 | 1.48975 | 1.48525 | 0.00000 | -42.01 | 19866.30 |
| 1175 | 2009.02.03 20:37 | sell | 384 | 0.90 | 1.48920 | 0.00000 | 0.00000 | ||
| 1176 | 2009.02.03 20:37 | modify | 384 | 0.90 | 1.48920 | 1.49420 | 0.00000 | ||
| 1177 | 2009.02.03 21:42 | sell | 385 | 1.80 | 1.49030 | 0.00000 | 0.00000 | ||
| 1178 | 2009.02.03 21:42 | modify | 385 | 1.80 | 1.49030 | 1.49530 | 0.00000 | ||
| 1179 | 2009.02.03 21:52 | close | 385 | 1.80 | 1.48920 | 1.49530 | 0.00000 | 196.03 | 20062.33 |
| 1180 | 2009.02.03 21:52 | close | 384 | 0.90 | 1.48920 | 1.49420 | 0.00000 | 0.00 | 20062.33 |
| 1181 | 2009.02.03 22:03 | sell | 386 | 0.90 | 1.49015 | 0.00000 | 0.00000 | ||
| 1182 | 2009.02.03 22:03 | modify | 386 | 0.90 | 1.49015 | 1.49515 | 0.00000 | ||
| 1183 | 2009.02.03 22:06 | close | 386 | 0.90 | 1.48910 | 1.49515 | 0.00000 | 93.56 | 20155.89 |
| 1184 | 2009.02.03 22:07 | sell | 387 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 1185 | 2009.02.03 22:07 | modify | 387 | 1.00 | 1.49010 | 1.49510 | 0.00000 | ||
| 1186 | 2009.02.03 22:45 | close | 387 | 1.00 | 1.48905 | 1.49510 | 0.00000 | 103.96 | 20259.85 |
| 1187 | 2009.02.03 22:56 | sell | 388 | 1.00 | 1.48940 | 0.00000 | 0.00000 | ||
| 1188 | 2009.02.03 22:56 | modify | 388 | 1.00 | 1.48940 | 1.49440 | 0.00000 | ||
| 1189 | 2009.02.04 00:17 | close | 388 | 1.00 | 1.48875 | 1.49440 | 0.00000 | 57.85 | 20317.71 |
| 1190 | 2009.02.04 20:30 | buy | 389 | 1.00 | 1.48915 | 0.00000 | 0.00000 | ||
| 1191 | 2009.02.04 20:30 | modify | 389 | 1.00 | 1.48915 | 1.48415 | 0.00000 | ||
| 1192 | 2009.02.04 22:04 | close | 389 | 1.00 | 1.48950 | 1.48415 | 0.00000 | 34.66 | 20352.37 |
| 1193 | 2009.02.04 22:56 | buy | 390 | 1.00 | 1.48845 | 0.00000 | 0.00000 | ||
| 1194 | 2009.02.04 22:56 | modify | 390 | 1.00 | 1.48845 | 1.48345 | 0.00000 | ||
| 1195 | 2009.02.05 01:11 | close | 390 | 1.00 | 1.48795 | 1.48345 | 0.00000 | -41.03 | 20311.34 |
| 1196 | 2009.02.08 22:24 | buy | 391 | 1.00 | 1.50235 | 0.00000 | 0.00000 | ||
| 1197 | 2009.02.08 22:24 | modify | 391 | 1.00 | 1.50235 | 1.49735 | 0.00000 | ||
| 1198 | 2009.02.08 22:43 | close | 391 | 1.00 | 1.50340 | 1.49735 | 0.00000 | 103.96 | 20415.30 |
| 1199 | 2009.02.08 23:14 | buy | 392 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 1200 | 2009.02.08 23:14 | modify | 392 | 1.00 | 1.50330 | 1.49830 | 0.00000 | ||
| 1201 | 2009.02.08 23:23 | close | 392 | 1.00 | 1.50450 | 1.49830 | 0.00000 | 118.80 | 20534.10 |
| 1202 | 2009.02.09 23:53 | buy | 393 | 1.00 | 1.51175 | 0.00000 | 0.00000 | ||
| 1203 | 2009.02.09 23:53 | modify | 393 | 1.00 | 1.51175 | 1.50675 | 0.00000 | ||
| 1204 | 2009.02.10 00:00 | close | 393 | 1.00 | 1.51300 | 1.50675 | 0.00000 | 126.58 | 20660.68 |
| 1205 | 2009.02.10 00:05 | buy | 394 | 1.00 | 1.51155 | 0.00000 | 0.00000 | ||
| 1206 | 2009.02.10 00:05 | modify | 394 | 1.00 | 1.51155 | 1.50655 | 0.00000 | ||
| 1207 | 2009.02.10 00:18 | close | 394 | 1.00 | 1.51310 | 1.50655 | 0.00000 | 153.47 | 20814.15 |
| 1208 | 2009.02.10 00:18 | buy | 395 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 1209 | 2009.02.10 00:18 | modify | 395 | 1.00 | 1.51170 | 1.50670 | 0.00000 | ||
| 1210 | 2009.02.10 00:20 | close | 395 | 1.00 | 1.51295 | 1.50670 | 0.00000 | 123.76 | 20937.91 |
| 1211 | 2009.02.10 00:21 | buy | 396 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 1212 | 2009.02.10 00:21 | modify | 396 | 1.00 | 1.51180 | 1.50680 | 0.00000 | ||
| 1213 | 2009.02.10 00:29 | buy | 397 | 1.90 | 1.51040 | 0.00000 | 0.00000 | ||
| 1214 | 2009.02.10 00:29 | modify | 397 | 1.90 | 1.51040 | 1.50540 | 0.00000 | ||
| 1215 | 2009.02.10 00:36 | buy | 398 | 2.30 | 1.50860 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.10 00:36 | modify | 398 | 2.30 | 1.50860 | 1.50360 | 0.00000 | ||
| 1217 | 2009.02.10 01:01 | s/l | 396 | 1.00 | 1.50680 | 1.50680 | 0.00000 | -495.05 | 20442.86 |
| 1218 | 2009.02.10 02:10 | close | 398 | 2.30 | 1.50930 | 1.50360 | 0.00000 | 159.39 | 20602.25 |
| 1219 | 2009.02.10 02:14 | close | 397 | 1.90 | 1.50990 | 1.50540 | 0.00000 | -94.06 | 20508.19 |
| 1220 | 2009.02.11 21:29 | buy | 399 | 1.00 | 1.49395 | 0.00000 | 0.00000 | ||
| 1221 | 2009.02.11 21:29 | modify | 399 | 1.00 | 1.49395 | 1.48895 | 0.00000 | ||
| 1222 | 2009.02.11 21:51 | close | 399 | 1.00 | 1.49505 | 1.48895 | 0.00000 | 108.91 | 20617.10 |
| 1223 | 2009.02.11 23:16 | buy | 400 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 1224 | 2009.02.11 23:16 | modify | 400 | 1.00 | 1.49340 | 1.48840 | 0.00000 | ||
| 1225 | 2009.02.12 00:30 | close | 400 | 1.00 | 1.49375 | 1.48840 | 0.00000 | 43.13 | 20660.23 |
| 1226 | 2009.02.12 20:03 | buy | 401 | 1.00 | 1.48985 | 0.00000 | 0.00000 | ||
| 1227 | 2009.02.12 20:03 | modify | 401 | 1.00 | 1.48985 | 1.48485 | 0.00000 | ||
| 1228 | 2009.02.12 20:22 | close | 401 | 1.00 | 1.49155 | 1.48485 | 0.00000 | 168.31 | 20828.54 |
| 1229 | 2009.02.12 20:25 | sell | 402 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
| 1230 | 2009.02.12 20:25 | modify | 402 | 1.00 | 1.49350 | 1.49850 | 0.00000 | ||
| 1231 | 2009.02.12 21:08 | sell | 403 | 1.80 | 1.49625 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.12 21:08 | modify | 403 | 1.80 | 1.49625 | 1.50125 | 0.00000 | ||
| 1233 | 2009.02.12 23:40 | close | 403 | 1.80 | 1.49590 | 1.50125 | 0.00000 | 62.37 | 20890.91 |
| 1234 | 2009.02.13 00:00 | sell | 404 | 1.80 | 1.49640 | 0.00000 | 0.00000 | ||
| 1235 | 2009.02.13 00:00 | modify | 404 | 1.80 | 1.49640 | 1.50140 | 0.00000 | ||
| 1236 | 2009.02.13 01:55 | close | 404 | 1.80 | 1.49515 | 1.50140 | 0.00000 | 222.75 | 21113.66 |
| 1237 | 2009.02.13 07:03 | modify | 402 | 1.00 | 1.49350 | 1.49824 | 0.00000 | ||
| 1238 | 2009.02.13 08:40 | s/l | 402 | 1.00 | 1.49824 | 1.49824 | 0.00000 | -475.77 | 20637.89 |
| 1239 | 2009.02.16 20:22 | buy | 405 | 1.00 | 1.48355 | 0.00000 | 0.00000 | ||
| 1240 | 2009.02.16 20:22 | modify | 405 | 1.00 | 1.48355 | 1.47855 | 0.00000 | ||
| 1241 | 2009.02.16 21:00 | close | 405 | 1.00 | 1.48525 | 1.47855 | 0.00000 | 168.32 | 20806.21 |
| 1242 | 2009.02.16 21:01 | buy | 406 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
| 1243 | 2009.02.16 21:01 | modify | 406 | 1.00 | 1.48380 | 1.47880 | 0.00000 | ||
| 1244 | 2009.02.16 21:51 | close | 406 | 1.00 | 1.48445 | 1.47880 | 0.00000 | 64.35 | 20870.56 |
| 1245 | 2009.02.16 23:02 | sell | 407 | 1.00 | 1.48525 | 0.00000 | 0.00000 | ||
| 1246 | 2009.02.16 23:02 | modify | 407 | 1.00 | 1.48525 | 1.49025 | 0.00000 | ||
| 1247 | 2009.02.16 23:17 | close | 407 | 1.00 | 1.48450 | 1.49025 | 0.00000 | 74.25 | 20944.81 |
| 1248 | 2009.02.17 00:15 | sell | 408 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 1249 | 2009.02.17 00:15 | modify | 408 | 1.00 | 1.48490 | 1.48990 | 0.00000 | ||
| 1250 | 2009.02.17 00:17 | close | 408 | 1.00 | 1.48425 | 1.48990 | 0.00000 | 64.35 | 21009.16 |
| 1251 | 2009.02.17 00:25 | buy | 409 | 1.00 | 1.48335 | 0.00000 | 0.00000 | ||
| 1252 | 2009.02.17 00:25 | modify | 409 | 1.00 | 1.48335 | 1.47835 | 0.00000 | ||
| 1253 | 2009.02.17 00:25 | close | 409 | 1.00 | 1.48420 | 1.47835 | 0.00000 | 84.16 | 21093.32 |
| 1254 | 2009.02.18 23:15 | buy | 410 | 1.00 | 1.47595 | 0.00000 | 0.00000 | ||
| 1255 | 2009.02.18 23:15 | modify | 410 | 1.00 | 1.47595 | 1.47095 | 0.00000 | ||
| 1256 | 2009.02.19 00:52 | close | 410 | 1.00 | 1.47640 | 1.47095 | 0.00000 | 53.03 | 21146.35 |
| 1257 | 2009.02.19 20:00 | buy | 411 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 1258 | 2009.02.19 20:00 | modify | 411 | 1.00 | 1.48850 | 1.48350 | 0.00000 | ||
| 1259 | 2009.02.19 20:17 | buy | 412 | 1.90 | 1.48750 | 0.00000 | 0.00000 | ||
| 1260 | 2009.02.19 20:17 | modify | 412 | 1.90 | 1.48750 | 1.48250 | 0.00000 | ||
| 1261 | 2009.02.19 22:49 | close | 412 | 1.90 | 1.48775 | 1.48250 | 0.00000 | 47.03 | 21193.38 |
| 1262 | 2009.02.19 23:01 | buy | 413 | 1.90 | 1.48720 | 0.00000 | 0.00000 | ||
| 1263 | 2009.02.19 23:01 | modify | 413 | 1.90 | 1.48720 | 1.48220 | 0.00000 | ||
| 1264 | 2009.02.20 00:29 | close | 413 | 1.90 | 1.48760 | 1.48220 | 0.00000 | 80.61 | 21273.99 |
| 1265 | 2009.02.20 00:39 | buy | 414 | 1.90 | 1.48730 | 0.00000 | 0.00000 | ||
| 1266 | 2009.02.20 00:39 | modify | 414 | 1.90 | 1.48730 | 1.48230 | 0.00000 | ||
| 1267 | 2009.02.20 03:02 | modify | 414 | 1.90 | 1.48730 | 1.48573 | 0.00000 | ||
| 1268 | 2009.02.20 03:02 | modify | 411 | 1.00 | 1.48850 | 1.48573 | 0.00000 | ||
| 1269 | 2009.02.20 03:03 | close | 414 | 1.90 | 1.48795 | 1.48573 | 0.00000 | 122.27 | 21396.26 |
| 1270 | 2009.02.20 04:37 | s/l | 411 | 1.00 | 1.48573 | 1.48573 | 0.00000 | -271.41 | 21124.85 |
| 1271 | 2009.02.22 22:02 | sell | 415 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 1272 | 2009.02.22 22:02 | modify | 415 | 1.00 | 1.48460 | 1.48960 | 0.00000 | ||
| 1273 | 2009.02.22 22:43 | close | 415 | 1.00 | 1.48315 | 1.48960 | 0.00000 | 143.55 | 21268.40 |
| 1274 | 2009.02.22 22:45 | sell | 416 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
| 1275 | 2009.02.22 22:45 | modify | 416 | 1.00 | 1.48410 | 1.48910 | 0.00000 | ||
| 1276 | 2009.02.23 00:05 | close | 416 | 1.00 | 1.48205 | 1.48910 | 0.00000 | 196.44 | 21464.84 |
| 1277 | 2009.02.23 20:56 | buy | 417 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
| 1278 | 2009.02.23 20:56 | modify | 417 | 1.00 | 1.48400 | 1.47900 | 0.00000 | ||
| 1279 | 2009.02.23 21:17 | close | 417 | 1.00 | 1.48515 | 1.47900 | 0.00000 | 113.86 | 21578.70 |
| 1280 | 2009.02.23 21:20 | buy | 418 | 1.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 1281 | 2009.02.23 21:20 | modify | 418 | 1.00 | 1.48350 | 1.47850 | 0.00000 | ||
| 1282 | 2009.02.23 22:35 | close | 418 | 1.00 | 1.48420 | 1.47850 | 0.00000 | 69.30 | 21648.00 |
| 1283 | 2009.02.23 23:46 | buy | 419 | 1.00 | 1.48335 | 0.00000 | 0.00000 | ||
| 1284 | 2009.02.23 23:46 | modify | 419 | 1.00 | 1.48335 | 1.47835 | 0.00000 | ||
| 1285 | 2009.02.23 23:49 | close | 419 | 1.00 | 1.48440 | 1.47835 | 0.00000 | 103.96 | 21751.96 |
| 1286 | 2009.02.23 23:54 | buy | 420 | 1.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 1287 | 2009.02.23 23:54 | modify | 420 | 1.00 | 1.48350 | 1.47850 | 0.00000 | ||
| 1288 | 2009.02.24 00:57 | buy | 421 | 2.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.24 00:57 | modify | 421 | 2.00 | 1.48220 | 1.47720 | 0.00000 | ||
| 1290 | 2009.02.24 01:08 | close | 421 | 2.00 | 1.48300 | 1.47720 | 0.00000 | 158.41 | 21910.37 |
| 1291 | 2009.02.24 01:08 | close | 420 | 1.00 | 1.48300 | 1.47850 | 0.00000 | -46.68 | 21863.69 |
| 1292 | 2009.02.24 20:40 | sell | 422 | 1.00 | 1.49125 | 0.00000 | 0.00000 | ||
| 1293 | 2009.02.24 20:40 | modify | 422 | 1.00 | 1.49125 | 1.49625 | 0.00000 | ||
| 1294 | 2009.02.24 21:19 | close | 422 | 1.00 | 1.48995 | 1.49625 | 0.00000 | 128.68 | 21992.37 |
| 1295 | 2009.02.24 21:51 | sell | 423 | 1.10 | 1.49025 | 0.00000 | 0.00000 | ||
| 1296 | 2009.02.24 21:51 | modify | 423 | 1.10 | 1.49025 | 1.49525 | 0.00000 | ||
| 1297 | 2009.02.25 00:57 | close | 423 | 1.10 | 1.49025 | 1.49525 | 0.00000 | -7.16 | 21985.21 |
| 1298 | 2009.02.25 23:33 | sell | 424 | 1.10 | 1.48865 | 0.00000 | 0.00000 | ||
| 1299 | 2009.02.25 23:33 | modify | 424 | 1.10 | 1.48865 | 1.49365 | 0.00000 | ||
| 1300 | 2009.02.26 01:09 | close | 424 | 1.10 | 1.48915 | 1.49365 | 0.00000 | -75.92 | 21909.29 |
| 1301 | 2009.02.26 20:11 | buy | 425 | 1.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 1302 | 2009.02.26 20:11 | modify | 425 | 1.10 | 1.48480 | 1.47980 | 0.00000 | ||
| 1303 | 2009.02.26 20:18 | close | 425 | 1.10 | 1.48595 | 1.47980 | 0.00000 | 125.24 | 22034.53 |
| 1304 | 2009.02.26 20:20 | buy | 426 | 1.10 | 1.48450 | 0.00000 | 0.00000 | ||
| 1305 | 2009.02.26 20:20 | modify | 426 | 1.10 | 1.48450 | 1.47950 | 0.00000 | ||
| 1306 | 2009.02.26 20:58 | buy | 427 | 2.00 | 1.48335 | 0.00000 | 0.00000 | ||
| 1307 | 2009.02.26 20:58 | modify | 427 | 2.00 | 1.48335 | 1.47835 | 0.00000 | ||
| 1308 | 2009.02.26 21:54 | close | 427 | 2.00 | 1.48460 | 1.47835 | 0.00000 | 247.50 | 22282.03 |
| 1309 | 2009.02.26 21:54 | close | 426 | 1.10 | 1.48460 | 1.47950 | 0.00000 | 10.89 | 22292.92 |
| 1310 | 2009.02.26 23:14 | buy | 428 | 1.10 | 1.48280 | 0.00000 | 0.00000 | ||
| 1311 | 2009.02.26 23:14 | modify | 428 | 1.10 | 1.48280 | 1.47780 | 0.00000 | ||
| 1312 | 2009.02.27 00:48 | buy | 429 | 2.00 | 1.48165 | 0.00000 | 0.00000 | ||
| 1313 | 2009.02.27 00:48 | modify | 429 | 2.00 | 1.48165 | 1.47665 | 0.00000 | ||
| 1314 | 2009.02.27 01:28 | close | 428 | 1.10 | 1.48225 | 1.47780 | 0.00000 | -56.78 | 22236.14 |
| 1315 | 2009.02.27 01:28 | close | 429 | 2.00 | 1.48215 | 1.47665 | 0.00000 | 99.00 | 22335.14 |
| 1316 | 2009.03.01 22:00 | buy | 430 | 1.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 1317 | 2009.03.01 22:00 | modify | 430 | 1.10 | 1.47920 | 1.47420 | 0.00000 | ||
| 1318 | 2009.03.01 22:45 | buy | 431 | 2.00 | 1.47775 | 0.00000 | 0.00000 | ||
| 1319 | 2009.03.01 22:45 | modify | 431 | 2.00 | 1.47775 | 1.47275 | 0.00000 | ||
| 1320 | 2009.03.02 06:22 | modify | 431 | 2.00 | 1.47775 | 1.47418 | 0.00000 | ||
| 1321 | 2009.03.02 06:30 | modify | 431 | 2.00 | 1.47775 | 1.47421 | 0.00000 | ||
| 1322 | 2009.03.02 06:30 | modify | 430 | 1.10 | 1.47920 | 1.47421 | 0.00000 | ||
| 1323 | 2009.03.02 07:15 | close | 431 | 2.00 | 1.47720 | 1.47421 | 0.00000 | -103.24 | 22231.91 |
| 1324 | 2009.03.02 07:15 | close | 430 | 1.10 | 1.47720 | 1.47421 | 0.00000 | -214.69 | 22017.21 |
| 1325 | 2009.03.02 20:30 | sell | 432 | 1.10 | 1.47990 | 0.00000 | 0.00000 | ||
| 1326 | 2009.03.02 20:30 | modify | 432 | 1.10 | 1.47990 | 1.48490 | 0.00000 | ||
| 1327 | 2009.03.02 20:39 | close | 432 | 1.10 | 1.47885 | 1.48490 | 0.00000 | 114.33 | 22131.54 |
| 1328 | 2009.03.02 21:46 | sell | 433 | 1.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 1329 | 2009.03.02 21:46 | modify | 433 | 1.10 | 1.47910 | 1.48410 | 0.00000 | ||
| 1330 | 2009.03.02 21:53 | close | 433 | 1.10 | 1.47815 | 1.48410 | 0.00000 | 103.44 | 22234.98 |
| 1331 | 2009.03.02 22:02 | sell | 434 | 1.10 | 1.47905 | 0.00000 | 0.00000 | ||
| 1332 | 2009.03.02 22:02 | modify | 434 | 1.10 | 1.47905 | 1.48405 | 0.00000 | ||
| 1333 | 2009.03.02 22:09 | close | 434 | 1.10 | 1.47815 | 1.48405 | 0.00000 | 98.00 | 22332.98 |
| 1334 | 2009.03.02 23:03 | buy | 435 | 1.10 | 1.47710 | 0.00000 | 0.00000 | ||
| 1335 | 2009.03.02 23:03 | modify | 435 | 1.10 | 1.47710 | 1.47210 | 0.00000 | ||
| 1336 | 2009.03.02 23:14 | close | 435 | 1.10 | 1.47795 | 1.47210 | 0.00000 | 92.57 | 22425.55 |
| 1337 | 2009.03.02 23:54 | buy | 436 | 1.10 | 1.47720 | 0.00000 | 0.00000 | ||
| 1338 | 2009.03.02 23:54 | modify | 436 | 1.10 | 1.47720 | 1.47220 | 0.00000 | ||
| 1339 | 2009.03.03 00:17 | close | 436 | 1.10 | 1.47825 | 1.47220 | 0.00000 | 117.45 | 22543.00 |
| 1340 | 2009.03.04 00:13 | sell | 437 | 1.10 | 1.47805 | 0.00000 | 0.00000 | ||
| 1341 | 2009.03.04 00:13 | modify | 437 | 1.10 | 1.47805 | 1.48305 | 0.00000 | ||
| 1342 | 2009.03.04 00:30 | close | 437 | 1.10 | 1.47720 | 1.48305 | 0.00000 | 92.56 | 22635.56 |
| 1343 | 2009.03.04 21:22 | buy | 438 | 1.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 1344 | 2009.03.04 21:22 | modify | 438 | 1.10 | 1.47950 | 1.47450 | 0.00000 | ||
| 1345 | 2009.03.04 21:56 | buy | 439 | 2.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 1346 | 2009.03.04 21:56 | modify | 439 | 2.00 | 1.47830 | 1.47330 | 0.00000 | ||
| 1347 | 2009.03.04 22:12 | buy | 440 | 2.60 | 1.47685 | 0.00000 | 0.00000 | ||
| 1348 | 2009.03.04 22:12 | modify | 440 | 2.60 | 1.47685 | 1.47185 | 0.00000 | ||
| 1349 | 2009.03.04 22:22 | s/l | 438 | 1.10 | 1.47450 | 1.47450 | 0.00000 | -544.53 | 22091.03 |
| 1350 | 2009.03.04 22:35 | close | 440 | 2.60 | 1.47815 | 1.47185 | 0.00000 | 334.64 | 22425.67 |
| 1351 | 2009.03.04 22:35 | close | 439 | 2.00 | 1.47815 | 1.47330 | 0.00000 | -29.70 | 22395.97 |
| 1352 | 2009.03.08 22:32 | sell | 441 | 1.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 1353 | 2009.03.08 22:32 | modify | 441 | 1.10 | 1.46680 | 1.47180 | 0.00000 | ||
| 1354 | 2009.03.08 23:04 | sell | 442 | 2.00 | 1.46795 | 0.00000 | 0.00000 | ||
| 1355 | 2009.03.08 23:04 | modify | 442 | 2.00 | 1.46795 | 1.47295 | 0.00000 | ||
| 1356 | 2009.03.08 23:12 | sell | 443 | 2.50 | 1.46920 | 0.00000 | 0.00000 | ||
| 1357 | 2009.03.08 23:12 | modify | 443 | 2.50 | 1.46920 | 1.47420 | 0.00000 | ||
| 1358 | 2009.03.08 23:57 | close | 443 | 2.50 | 1.46750 | 1.47420 | 0.00000 | 420.70 | 22816.67 |
| 1359 | 2009.03.08 23:57 | close | 442 | 2.00 | 1.46750 | 1.47295 | 0.00000 | 89.09 | 22905.76 |
| 1360 | 2009.03.08 23:57 | close | 441 | 1.10 | 1.46750 | 1.47180 | 0.00000 | -76.22 | 22829.54 |
| 1361 | 2009.03.09 22:01 | buy | 444 | 1.10 | 1.46115 | 0.00000 | 0.00000 | ||
| 1362 | 2009.03.09 22:01 | modify | 444 | 1.10 | 1.46115 | 1.45615 | 0.00000 | ||
| 1363 | 2009.03.09 22:23 | buy | 445 | 2.00 | 1.46000 | 0.00000 | 0.00000 | ||
| 1364 | 2009.03.09 22:23 | modify | 445 | 2.00 | 1.46000 | 1.45500 | 0.00000 | ||
| 1365 | 2009.03.09 22:31 | close | 445 | 2.00 | 1.46110 | 1.45500 | 0.00000 | 217.79 | 23047.33 |
| 1366 | 2009.03.09 22:31 | close | 444 | 1.10 | 1.46110 | 1.45615 | 0.00000 | -5.44 | 23041.89 |
| 1367 | 2009.03.09 22:41 | buy | 446 | 1.10 | 1.46030 | 0.00000 | 0.00000 | ||
| 1368 | 2009.03.09 22:41 | modify | 446 | 1.10 | 1.46030 | 1.45530 | 0.00000 | ||
| 1369 | 2009.03.09 23:13 | close | 446 | 1.10 | 1.46130 | 1.45530 | 0.00000 | 108.90 | 23150.79 |
| 1370 | 2009.03.10 20:04 | sell | 447 | 1.10 | 1.47260 | 0.00000 | 0.00000 | ||
| 1371 | 2009.03.10 20:04 | modify | 447 | 1.10 | 1.47260 | 1.47760 | 0.00000 | ||
| 1372 | 2009.03.10 20:15 | close | 447 | 1.10 | 1.47145 | 1.47760 | 0.00000 | 125.21 | 23276.00 |
| 1373 | 2009.03.10 22:26 | sell | 448 | 1.10 | 1.47165 | 0.00000 | 0.00000 | ||
| 1374 | 2009.03.10 22:26 | modify | 448 | 1.10 | 1.47165 | 1.47665 | 0.00000 | ||
| 1375 | 2009.03.10 22:52 | sell | 449 | 2.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 1376 | 2009.03.10 22:52 | modify | 449 | 2.10 | 1.47300 | 1.47800 | 0.00000 | ||
| 1377 | 2009.03.11 00:21 | sell | 450 | 2.60 | 1.47465 | 0.00000 | 0.00000 | ||
| 1378 | 2009.03.11 00:21 | modify | 450 | 2.60 | 1.47465 | 1.47965 | 0.00000 | ||
| 1379 | 2009.03.11 03:32 | s/l | 448 | 1.10 | 1.47665 | 1.47665 | 0.00000 | -551.55 | 22724.46 |
| 1380 | 2009.03.11 03:34 | close | 450 | 2.60 | 1.47405 | 1.47965 | 0.00000 | 154.41 | 22878.87 |
| 1381 | 2009.03.11 04:08 | close | 449 | 2.10 | 1.47295 | 1.47800 | 0.00000 | -3.27 | 22875.59 |
| 1382 | 2009.03.11 21:28 | sell | 451 | 1.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 1383 | 2009.03.11 21:28 | modify | 451 | 1.10 | 1.48080 | 1.48580 | 0.00000 | ||
| 1384 | 2009.03.11 22:59 | close | 451 | 1.10 | 1.48020 | 1.48580 | 0.00000 | 65.33 | 22940.92 |
| 1385 | 2009.03.15 21:00 | buy | 452 | 1.10 | 1.53130 | 0.00000 | 0.00000 | ||
| 1386 | 2009.03.15 21:00 | modify | 452 | 1.10 | 1.53130 | 1.52630 | 0.00000 | ||
| 1387 | 2009.03.15 22:19 | buy | 453 | 2.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 1388 | 2009.03.15 22:19 | modify | 453 | 2.00 | 1.52940 | 1.52440 | 0.00000 | ||
| 1389 | 2009.03.15 23:07 | close | 453 | 2.00 | 1.53065 | 1.52440 | 0.00000 | 247.49 | 23188.41 |
| 1390 | 2009.03.15 23:19 | close | 452 | 1.10 | 1.53150 | 1.52630 | 0.00000 | 21.78 | 23210.19 |
| 1391 | 2009.03.15 23:34 | buy | 454 | 1.10 | 1.53075 | 0.00000 | 0.00000 | ||
| 1392 | 2009.03.15 23:34 | modify | 454 | 1.10 | 1.53075 | 1.52575 | 0.00000 | ||
| 1393 | 2009.03.15 23:55 | close | 454 | 1.10 | 1.53180 | 1.52575 | 0.00000 | 114.34 | 23324.53 |
| 1394 | 2009.03.16 20:00 | buy | 455 | 1.10 | 1.53495 | 0.00000 | 0.00000 | ||
| 1395 | 2009.03.16 20:00 | modify | 455 | 1.10 | 1.53495 | 1.52995 | 0.00000 | ||
| 1396 | 2009.03.16 20:16 | close | 455 | 1.10 | 1.53610 | 1.52995 | 0.00000 | 125.24 | 23449.77 |
| 1397 | 2009.03.16 20:57 | buy | 456 | 1.10 | 1.53710 | 0.00000 | 0.00000 | ||
| 1398 | 2009.03.16 20:57 | modify | 456 | 1.10 | 1.53710 | 1.53210 | 0.00000 | ||
| 1399 | 2009.03.16 22:28 | close | 456 | 1.10 | 1.53740 | 1.53210 | 0.00000 | 32.67 | 23482.44 |
| 1400 | 2009.03.16 22:35 | buy | 457 | 1.10 | 1.53700 | 0.00000 | 0.00000 | ||
| 1401 | 2009.03.16 22:35 | modify | 457 | 1.10 | 1.53700 | 1.53200 | 0.00000 | ||
| 1402 | 2009.03.16 23:50 | close | 457 | 1.10 | 1.53755 | 1.53200 | 0.00000 | 59.90 | 23542.34 |
| 1403 | 2009.03.17 20:00 | sell | 458 | 1.10 | 1.53880 | 0.00000 | 0.00000 | ||
| 1404 | 2009.03.17 20:00 | modify | 458 | 1.10 | 1.53880 | 1.54380 | 0.00000 | ||
| 1405 | 2009.03.17 21:58 | close | 458 | 1.10 | 1.53840 | 1.54380 | 0.00000 | 43.55 | 23585.89 |
| 1406 | 2009.03.17 22:02 | sell | 459 | 1.10 | 1.53870 | 0.00000 | 0.00000 | ||
| 1407 | 2009.03.17 22:02 | modify | 459 | 1.10 | 1.53870 | 1.54370 | 0.00000 | ||
| 1408 | 2009.03.17 22:37 | sell | 460 | 2.10 | 1.53935 | 0.00000 | 0.00000 | ||
| 1409 | 2009.03.17 22:37 | modify | 460 | 2.10 | 1.53935 | 1.54435 | 0.00000 | ||
| 1410 | 2009.03.17 23:31 | close | 460 | 2.10 | 1.53860 | 1.54435 | 0.00000 | 155.91 | 23741.80 |
| 1411 | 2009.03.17 23:31 | close | 459 | 1.10 | 1.53860 | 1.54370 | 0.00000 | 10.89 | 23752.69 |
| 1412 | 2009.03.19 21:14 | buy | 461 | 1.10 | 1.53455 | 0.00000 | 0.00000 | ||
| 1413 | 2009.03.19 21:14 | modify | 461 | 1.10 | 1.53455 | 1.52955 | 0.00000 | ||
| 1414 | 2009.03.19 21:25 | close | 461 | 1.10 | 1.53570 | 1.52955 | 0.00000 | 125.24 | 23877.93 |
| 1415 | 2009.03.19 22:55 | buy | 462 | 1.10 | 1.53430 | 0.00000 | 0.00000 | ||
| 1416 | 2009.03.19 22:55 | modify | 462 | 1.10 | 1.53430 | 1.52930 | 0.00000 | ||
| 1417 | 2009.03.19 23:00 | close | 462 | 1.10 | 1.53540 | 1.52930 | 0.00000 | 119.79 | 23997.72 |
| 1418 | 2009.03.20 00:12 | buy | 463 | 1.10 | 1.53445 | 0.00000 | 0.00000 | ||
| 1419 | 2009.03.20 00:12 | modify | 463 | 1.10 | 1.53445 | 1.52945 | 0.00000 | ||
| 1420 | 2009.03.20 00:41 | close | 463 | 1.10 | 1.53545 | 1.52945 | 0.00000 | 108.90 | 24106.62 |
| 1421 | 2009.03.22 21:30 | sell | 464 | 1.20 | 1.53245 | 0.00000 | 0.00000 | ||
| 1422 | 2009.03.22 21:30 | modify | 464 | 1.20 | 1.53245 | 1.53745 | 0.00000 | ||
| 1423 | 2009.03.22 22:26 | sell | 465 | 2.20 | 1.53355 | 0.00000 | 0.00000 | ||
| 1424 | 2009.03.22 22:26 | modify | 465 | 2.20 | 1.53355 | 1.53855 | 0.00000 | ||
| 1425 | 2009.03.23 00:21 | close | 465 | 2.20 | 1.53315 | 1.53855 | 0.00000 | 72.80 | 24179.42 |
| 1426 | 2009.03.23 00:35 | close | 464 | 1.20 | 1.53295 | 1.53745 | 0.00000 | -67.20 | 24112.22 |
| 1427 | 2009.03.23 20:00 | sell | 466 | 1.20 | 1.53440 | 0.00000 | 0.00000 | ||
| 1428 | 2009.03.23 20:00 | modify | 466 | 1.20 | 1.53440 | 1.53940 | 0.00000 | ||
| 1429 | 2009.03.23 21:05 | close | 466 | 1.20 | 1.53325 | 1.53940 | 0.00000 | 136.60 | 24248.82 |
| 1430 | 2009.03.25 22:01 | sell | 467 | 1.20 | 1.52315 | 0.00000 | 0.00000 | ||
| 1431 | 2009.03.25 22:01 | modify | 467 | 1.20 | 1.52315 | 1.52815 | 0.00000 | ||
| 1432 | 2009.03.25 22:16 | close | 467 | 1.20 | 1.52195 | 1.52815 | 0.00000 | 142.54 | 24391.36 |
| 1433 | 2009.03.25 23:31 | sell | 468 | 1.20 | 1.52315 | 0.00000 | 0.00000 | ||
| 1434 | 2009.03.25 23:31 | modify | 468 | 1.20 | 1.52315 | 1.52815 | 0.00000 | ||
| 1435 | 2009.03.25 23:36 | close | 468 | 1.20 | 1.52225 | 1.52815 | 0.00000 | 106.90 | 24498.26 |
| 1436 | 2009.03.25 23:58 | sell | 469 | 1.20 | 1.52310 | 0.00000 | 0.00000 | ||
| 1437 | 2009.03.25 23:58 | modify | 469 | 1.20 | 1.52310 | 1.52810 | 0.00000 | ||
| 1438 | 2009.03.26 00:04 | close | 469 | 1.20 | 1.52220 | 1.52810 | 0.00000 | 83.48 | 24581.74 |
| 1439 | 2009.03.26 00:29 | sell | 470 | 1.20 | 1.52300 | 0.00000 | 0.00000 | ||
| 1440 | 2009.03.26 00:29 | modify | 470 | 1.20 | 1.52300 | 1.52800 | 0.00000 | ||
| 1441 | 2009.03.26 01:47 | close | 470 | 1.20 | 1.52215 | 1.52800 | 0.00000 | 100.97 | 24682.71 |
| 1442 | 2009.03.26 20:00 | buy | 471 | 1.20 | 1.52465 | 0.00000 | 0.00000 | ||
| 1443 | 2009.03.26 20:00 | modify | 471 | 1.20 | 1.52465 | 1.51965 | 0.00000 | ||
| 1444 | 2009.03.26 20:12 | buy | 472 | 2.20 | 1.52375 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.26 20:12 | modify | 472 | 2.20 | 1.52375 | 1.51875 | 0.00000 | ||
| 1446 | 2009.03.26 20:59 | close | 472 | 2.20 | 1.52470 | 1.51875 | 0.00000 | 206.90 | 24889.61 |
| 1447 | 2009.03.26 20:59 | close | 471 | 1.20 | 1.52470 | 1.51965 | 0.00000 | 5.94 | 24895.55 |
| 1448 | 2009.03.26 21:30 | buy | 473 | 1.20 | 1.52435 | 0.00000 | 0.00000 | ||
| 1449 | 2009.03.26 21:30 | modify | 473 | 1.20 | 1.52435 | 1.51935 | 0.00000 | ||
| 1450 | 2009.03.26 22:53 | close | 473 | 1.20 | 1.52510 | 1.51935 | 0.00000 | 89.10 | 24984.65 |
| 1451 | 2009.03.27 00:30 | sell | 474 | 1.20 | 1.52575 | 0.00000 | 0.00000 | ||
| 1452 | 2009.03.27 00:30 | modify | 474 | 1.20 | 1.52575 | 1.53075 | 0.00000 | ||
| 1453 | 2009.03.27 00:32 | close | 474 | 1.20 | 1.52520 | 1.53075 | 0.00000 | 65.33 | 25049.98 |
| 1454 | 2009.03.29 21:01 | buy | 475 | 1.20 | 1.51850 | 0.00000 | 0.00000 | ||
| 1455 | 2009.03.29 21:01 | modify | 475 | 1.20 | 1.51850 | 1.51350 | 0.00000 | ||
| 1456 | 2009.03.29 21:10 | buy | 476 | 2.20 | 1.51605 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.29 21:10 | modify | 476 | 2.20 | 1.51605 | 1.51105 | 0.00000 | ||
| 1458 | 2009.03.29 21:33 | close | 476 | 2.20 | 1.51970 | 1.51105 | 0.00000 | 794.94 | 25844.92 |
| 1459 | 2009.03.29 21:33 | close | 475 | 1.20 | 1.51970 | 1.51350 | 0.00000 | 142.55 | 25987.47 |
| 1460 | 2009.03.29 23:28 | buy | 477 | 1.20 | 1.51955 | 0.00000 | 0.00000 | ||
| 1461 | 2009.03.29 23:28 | modify | 477 | 1.20 | 1.51955 | 1.51455 | 0.00000 | ||
| 1462 | 2009.03.29 23:29 | buy | 478 | 2.30 | 1.51835 | 0.00000 | 0.00000 | ||
| 1463 | 2009.03.29 23:29 | modify | 478 | 2.30 | 1.51835 | 1.51335 | 0.00000 | ||
| 1464 | 2009.03.30 00:00 | close | 478 | 2.30 | 1.51905 | 1.51335 | 0.00000 | 165.88 | 26153.35 |
| 1465 | 2009.03.30 00:00 | close | 477 | 1.20 | 1.51905 | 1.51455 | 0.00000 | -56.01 | 26097.34 |
| 1466 | 2009.03.30 21:53 | sell | 479 | 1.20 | 1.51660 | 0.00000 | 0.00000 | ||
| 1467 | 2009.03.30 21:53 | modify | 479 | 1.20 | 1.51660 | 1.52160 | 0.00000 | ||
| 1468 | 2009.03.30 22:04 | sell | 480 | 2.40 | 1.51760 | 0.00000 | 0.00000 | ||
| 1469 | 2009.03.30 22:04 | modify | 480 | 2.40 | 1.51760 | 1.52260 | 0.00000 | ||
| 1470 | 2009.03.30 23:41 | close | 480 | 2.40 | 1.51740 | 1.52260 | 0.00000 | 47.50 | 26144.84 |
| 1471 | 2009.03.31 00:09 | sell | 481 | 2.40 | 1.51775 | 0.00000 | 0.00000 | ||
| 1472 | 2009.03.31 00:09 | modify | 481 | 2.40 | 1.51775 | 1.52275 | 0.00000 | ||
| 1473 | 2009.03.31 00:32 | close | 481 | 2.40 | 1.51685 | 1.52275 | 0.00000 | 213.79 | 26358.63 |
| 1474 | 2009.03.31 00:47 | sell | 482 | 2.40 | 1.51805 | 0.00000 | 0.00000 | ||
| 1475 | 2009.03.31 00:47 | modify | 482 | 2.40 | 1.51805 | 1.52305 | 0.00000 | ||
| 1476 | 2009.03.31 04:21 | close | 482 | 2.40 | 1.51730 | 1.52305 | 0.00000 | 178.16 | 26536.79 |
| 1477 | 2009.03.31 04:21 | close | 479 | 1.20 | 1.51730 | 1.52160 | 0.00000 | -90.96 | 26445.84 |
| 1478 | 2009.03.31 20:15 | buy | 483 | 1.30 | 1.51060 | 0.00000 | 0.00000 | ||
| 1479 | 2009.03.31 20:15 | modify | 483 | 1.30 | 1.51060 | 1.50560 | 0.00000 | ||
| 1480 | 2009.03.31 21:03 | buy | 484 | 2.40 | 1.50935 | 0.00000 | 0.00000 | ||
| 1481 | 2009.03.31 21:03 | modify | 484 | 2.40 | 1.50935 | 1.50435 | 0.00000 | ||
| 1482 | 2009.03.31 21:38 | close | 484 | 2.40 | 1.51050 | 1.50435 | 0.00000 | 273.20 | 26719.04 |
| 1483 | 2009.03.31 21:38 | close | 483 | 1.30 | 1.51050 | 1.50560 | 0.00000 | -12.87 | 26706.17 |
| 1484 | 2009.03.31 21:56 | buy | 485 | 1.30 | 1.50985 | 0.00000 | 0.00000 | ||
| 1485 | 2009.03.31 21:56 | modify | 485 | 1.30 | 1.50985 | 1.50485 | 0.00000 | ||
| 1486 | 2009.03.31 21:59 | buy | 486 | 2.40 | 1.50875 | 0.00000 | 0.00000 | ||
| 1487 | 2009.03.31 21:59 | modify | 486 | 2.40 | 1.50875 | 1.50375 | 0.00000 | ||
| 1488 | 2009.03.31 22:00 | buy | 487 | 3.00 | 1.50730 | 0.00000 | 0.00000 | ||
| 1489 | 2009.03.31 22:00 | modify | 487 | 3.00 | 1.50730 | 1.50230 | 0.00000 | ||
| 1490 | 2009.03.31 23:29 | close | 487 | 3.00 | 1.50900 | 1.50230 | 0.00000 | 504.81 | 27210.98 |
| 1491 | 2009.03.31 23:29 | close | 486 | 2.40 | 1.50900 | 1.50375 | 0.00000 | 59.39 | 27270.37 |
| 1492 | 2009.03.31 23:29 | close | 485 | 1.30 | 1.50900 | 1.50485 | 0.00000 | -109.38 | 27160.99 |
| 1493 | 2009.04.01 21:01 | sell | 488 | 1.30 | 1.51750 | 0.00000 | 0.00000 | ||
| 1494 | 2009.04.01 21:01 | modify | 488 | 1.30 | 1.51750 | 1.52250 | 0.00000 | ||
| 1495 | 2009.04.01 22:52 | close | 488 | 1.30 | 1.51715 | 1.52250 | 0.00000 | 45.03 | 27206.02 |
| 1496 | 2009.04.02 22:48 | buy | 489 | 1.30 | 1.52630 | 0.00000 | 0.00000 | ||
| 1497 | 2009.04.02 22:48 | modify | 489 | 1.30 | 1.52630 | 1.52130 | 0.00000 | ||
| 1498 | 2009.04.02 22:49 | close | 489 | 1.30 | 1.52710 | 1.52130 | 0.00000 | 102.94 | 27308.96 |
| 1499 | 2009.04.05 21:02 | sell | 490 | 1.30 | 1.52540 | 0.00000 | 0.00000 | ||
| 1500 | 2009.04.05 21:02 | modify | 490 | 1.30 | 1.52540 | 1.53040 | 0.00000 | ||
| 1501 | 2009.04.06 08:00 | modify | 490 | 1.30 | 1.52540 | 1.52916 | 0.00000 | ||
| 1502 | 2009.04.06 08:00 | close | 490 | 1.30 | 1.52570 | 1.52916 | 0.00000 | -47.06 | 27261.90 |
| 1503 | 2009.04.06 20:00 | sell | 491 | 1.30 | 1.52470 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.06 20:00 | modify | 491 | 1.30 | 1.52470 | 1.52970 | 0.00000 | ||
| 1505 | 2009.04.06 20:51 | close | 491 | 1.30 | 1.52365 | 1.52970 | 0.00000 | 135.09 | 27396.99 |
| 1506 | 2009.04.06 20:53 | sell | 492 | 1.30 | 1.52470 | 0.00000 | 0.00000 | ||
| 1507 | 2009.04.06 20:53 | modify | 492 | 1.30 | 1.52470 | 1.52970 | 0.00000 | ||
| 1508 | 2009.04.06 21:12 | close | 492 | 1.30 | 1.52370 | 1.52970 | 0.00000 | 128.66 | 27525.65 |
| 1509 | 2009.04.06 23:22 | buy | 493 | 1.30 | 1.52275 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.06 23:22 | modify | 493 | 1.30 | 1.52275 | 1.51775 | 0.00000 | ||
| 1511 | 2009.04.06 23:34 | buy | 494 | 2.50 | 1.52175 | 0.00000 | 0.00000 | ||
| 1512 | 2009.04.06 23:34 | modify | 494 | 2.50 | 1.52175 | 1.51675 | 0.00000 | ||
| 1513 | 2009.04.06 23:35 | close | 494 | 2.50 | 1.52305 | 1.51675 | 0.00000 | 321.70 | 27847.35 |
| 1514 | 2009.04.06 23:35 | close | 493 | 1.30 | 1.52305 | 1.51775 | 0.00000 | 38.61 | 27885.96 |
| 1515 | 2009.04.06 23:36 | buy | 495 | 1.30 | 1.52205 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.06 23:36 | modify | 495 | 1.30 | 1.52205 | 1.51705 | 0.00000 | ||
| 1517 | 2009.04.06 23:39 | close | 495 | 1.30 | 1.52295 | 1.51705 | 0.00000 | 115.81 | 28001.77 |
| 1518 | 2009.04.07 20:00 | buy | 496 | 1.30 | 1.51590 | 0.00000 | 0.00000 | ||
| 1519 | 2009.04.07 20:00 | modify | 496 | 1.30 | 1.51590 | 1.51090 | 0.00000 | ||
| 1520 | 2009.04.07 21:00 | buy | 497 | 2.50 | 1.51475 | 0.00000 | 0.00000 | ||
| 1521 | 2009.04.07 21:00 | modify | 497 | 2.50 | 1.51475 | 1.50975 | 0.00000 | ||
| 1522 | 2009.04.07 21:01 | close | 497 | 2.50 | 1.51630 | 1.50975 | 0.00000 | 383.57 | 28385.34 |
| 1523 | 2009.04.07 21:01 | close | 496 | 1.30 | 1.51630 | 1.51090 | 0.00000 | 51.47 | 28436.81 |
| 1524 | 2009.04.07 21:36 | buy | 498 | 1.40 | 1.51640 | 0.00000 | 0.00000 | ||
| 1525 | 2009.04.07 21:36 | modify | 498 | 1.40 | 1.51640 | 1.51140 | 0.00000 | ||
| 1526 | 2009.04.07 23:42 | close | 498 | 1.40 | 1.51640 | 1.51140 | 0.00000 | 0.00 | 28436.81 |
| 1527 | 2009.04.08 00:01 | buy | 499 | 1.40 | 1.51540 | 0.00000 | 0.00000 | ||
| 1528 | 2009.04.08 00:01 | modify | 499 | 1.40 | 1.51540 | 1.51040 | 0.00000 | ||
| 1529 | 2009.04.08 00:05 | buy | 500 | 2.60 | 1.51490 | 0.00000 | 0.00000 | ||
| 1530 | 2009.04.08 00:05 | modify | 500 | 2.60 | 1.51490 | 1.50990 | 0.00000 | ||
| 1531 | 2009.04.08 00:37 | buy | 501 | 3.20 | 1.51370 | 0.00000 | 0.00000 | ||
| 1532 | 2009.04.08 00:37 | modify | 501 | 3.20 | 1.51370 | 1.50870 | 0.00000 | ||
| 1533 | 2009.04.08 01:25 | close | 501 | 3.20 | 1.51470 | 1.50870 | 0.00000 | 316.74 | 28753.55 |
| 1534 | 2009.04.08 01:25 | close | 500 | 2.60 | 1.51470 | 1.50990 | 0.00000 | -51.47 | 28702.08 |
| 1535 | 2009.04.08 01:25 | close | 499 | 1.40 | 1.51470 | 1.51040 | 0.00000 | -97.01 | 28605.07 |
| 1536 | 2009.04.08 20:00 | sell | 502 | 1.40 | 1.52190 | 0.00000 | 0.00000 | ||
| 1537 | 2009.04.08 20:00 | modify | 502 | 1.40 | 1.52190 | 1.52690 | 0.00000 | ||
| 1538 | 2009.04.08 20:39 | sell | 503 | 2.60 | 1.52305 | 0.00000 | 0.00000 | ||
| 1539 | 2009.04.08 20:39 | modify | 503 | 2.60 | 1.52305 | 1.52805 | 0.00000 | ||
| 1540 | 2009.04.08 21:01 | close | 503 | 2.60 | 1.52190 | 1.52805 | 0.00000 | 295.92 | 28900.99 |
| 1541 | 2009.04.08 21:01 | close | 502 | 1.40 | 1.52190 | 1.52690 | 0.00000 | 0.00 | 28900.99 |
| 1542 | 2009.04.08 21:42 | sell | 504 | 1.40 | 1.52255 | 0.00000 | 0.00000 | ||
| 1543 | 2009.04.08 21:42 | modify | 504 | 1.40 | 1.52255 | 1.52755 | 0.00000 | ||
| 1544 | 2009.04.08 21:45 | close | 504 | 1.40 | 1.52180 | 1.52755 | 0.00000 | 103.92 | 29004.91 |
| 1545 | 2009.04.08 22:56 | buy | 505 | 1.40 | 1.52110 | 0.00000 | 0.00000 | ||
| 1546 | 2009.04.08 22:56 | modify | 505 | 1.40 | 1.52110 | 1.51610 | 0.00000 | ||
| 1547 | 2009.04.08 22:58 | close | 505 | 1.40 | 1.52180 | 1.51610 | 0.00000 | 97.01 | 29101.92 |
| 1548 | 2009.04.09 00:00 | sell | 506 | 1.40 | 1.52240 | 0.00000 | 0.00000 | ||
| 1549 | 2009.04.09 00:00 | modify | 506 | 1.40 | 1.52240 | 1.52740 | 0.00000 | ||
| 1550 | 2009.04.09 00:27 | close | 506 | 1.40 | 1.52180 | 1.52740 | 0.00000 | 83.14 | 29185.06 |
| 1551 | 2009.04.09 20:10 | buy | 507 | 1.40 | 1.52165 | 0.00000 | 0.00000 | ||
| 1552 | 2009.04.09 20:10 | modify | 507 | 1.40 | 1.52165 | 1.51665 | 0.00000 | ||
| 1553 | 2009.04.09 21:26 | close | 507 | 1.40 | 1.52215 | 1.51665 | 0.00000 | 69.29 | 29254.35 |
| 1554 | 2009.04.09 22:08 | buy | 508 | 1.40 | 1.52140 | 0.00000 | 0.00000 | ||
| 1555 | 2009.04.09 22:08 | modify | 508 | 1.40 | 1.52140 | 1.51640 | 0.00000 | ||
| 1556 | 2009.04.09 22:24 | close | 508 | 1.40 | 1.52220 | 1.51640 | 0.00000 | 110.86 | 29365.21 |
| 1557 | 2009.04.09 22:39 | buy | 509 | 1.40 | 1.52150 | 0.00000 | 0.00000 | ||
| 1558 | 2009.04.09 22:39 | modify | 509 | 1.40 | 1.52150 | 1.51650 | 0.00000 | ||
| 1559 | 2009.04.09 23:04 | close | 509 | 1.40 | 1.52200 | 1.51650 | 0.00000 | 69.28 | 29434.49 |
| 1560 | 2009.04.09 23:25 | buy | 510 | 1.40 | 1.52125 | 0.00000 | 0.00000 | ||
| 1561 | 2009.04.09 23:25 | modify | 510 | 1.40 | 1.52125 | 1.51625 | 0.00000 | ||
| 1562 | 2009.04.10 00:15 | close | 510 | 1.40 | 1.52170 | 1.51625 | 0.00000 | 66.32 | 29500.81 |
| 1563 | 2009.04.12 22:01 | sell | 511 | 1.40 | 1.52220 | 0.00000 | 0.00000 | ||
| 1564 | 2009.04.12 22:01 | modify | 511 | 1.40 | 1.52220 | 1.52720 | 0.00000 | ||
| 1565 | 2009.04.12 22:03 | sell | 512 | 2.70 | 1.52275 | 0.00000 | 0.00000 | ||
| 1566 | 2009.04.12 22:03 | modify | 512 | 2.70 | 1.52275 | 1.52775 | 0.00000 | ||
| 1567 | 2009.04.12 23:01 | sell | 513 | 3.30 | 1.52395 | 0.00000 | 0.00000 | ||
| 1568 | 2009.04.12 23:01 | modify | 513 | 3.30 | 1.52395 | 1.52895 | 0.00000 | ||
| 1569 | 2009.04.12 23:53 | close | 513 | 3.30 | 1.52330 | 1.52895 | 0.00000 | 212.29 | 29713.10 |
| 1570 | 2009.04.12 23:56 | close | 512 | 2.70 | 1.52230 | 1.52775 | 0.00000 | 120.25 | 29833.35 |
| 1571 | 2009.04.12 23:58 | close | 511 | 1.40 | 1.52215 | 1.52720 | 0.00000 | 6.93 | 29840.28 |
| 1572 | 2009.04.14 00:01 | sell | 514 | 1.40 | 1.51550 | 0.00000 | 0.00000 | ||
| 1573 | 2009.04.14 00:01 | modify | 514 | 1.40 | 1.51550 | 1.52050 | 0.00000 | ||
| 1574 | 2009.04.14 00:29 | close | 514 | 1.40 | 1.51495 | 1.52050 | 0.00000 | 76.21 | 29916.49 |
| 1575 | 2009.04.14 20:03 | buy | 515 | 1.40 | 1.50930 | 0.00000 | 0.00000 | ||
| 1576 | 2009.04.14 20:03 | modify | 515 | 1.40 | 1.50930 | 1.50430 | 0.00000 | ||
| 1577 | 2009.04.14 21:00 | buy | 516 | 2.70 | 1.50850 | 0.00000 | 0.00000 | ||
| 1578 | 2009.04.14 21:00 | modify | 516 | 2.70 | 1.50850 | 1.50350 | 0.00000 | ||
| 1579 | 2009.04.14 21:04 | close | 516 | 2.70 | 1.50955 | 1.50350 | 0.00000 | 280.62 | 30197.11 |
| 1580 | 2009.04.14 21:04 | close | 515 | 1.40 | 1.50955 | 1.50430 | 0.00000 | 34.64 | 30231.75 |
| 1581 | 2009.04.14 21:11 | buy | 517 | 1.50 | 1.50880 | 0.00000 | 0.00000 | ||
| 1582 | 2009.04.14 21:11 | modify | 517 | 1.50 | 1.50880 | 1.50380 | 0.00000 | ||
| 1583 | 2009.04.14 21:56 | buy | 518 | 2.70 | 1.50825 | 0.00000 | 0.00000 | ||
| 1584 | 2009.04.14 21:56 | modify | 518 | 2.70 | 1.50825 | 1.50325 | 0.00000 | ||
| 1585 | 2009.04.14 22:39 | close | 518 | 2.70 | 1.50895 | 1.50325 | 0.00000 | 187.08 | 30418.83 |
| 1586 | 2009.04.14 22:39 | close | 517 | 1.50 | 1.50895 | 1.50380 | 0.00000 | 22.27 | 30441.10 |
| 1587 | 2009.04.15 20:00 | sell | 519 | 1.50 | 1.51180 | 0.00000 | 0.00000 | ||
| 1588 | 2009.04.15 20:00 | modify | 519 | 1.50 | 1.51180 | 1.51680 | 0.00000 | ||
| 1589 | 2009.04.15 20:32 | close | 519 | 1.50 | 1.51060 | 1.51680 | 0.00000 | 178.15 | 30619.25 |
| 1590 | 2009.04.15 20:35 | sell | 520 | 1.50 | 1.51170 | 0.00000 | 0.00000 | ||
| 1591 | 2009.04.15 20:35 | modify | 520 | 1.50 | 1.51170 | 1.51670 | 0.00000 | ||
| 1592 | 2009.04.15 21:20 | close | 520 | 1.50 | 1.51080 | 1.51670 | 0.00000 | 133.61 | 30752.86 |
| 1593 | 2009.04.15 22:21 | sell | 521 | 1.50 | 1.51160 | 0.00000 | 0.00000 | ||
| 1594 | 2009.04.15 22:21 | modify | 521 | 1.50 | 1.51160 | 1.51660 | 0.00000 | ||
| 1595 | 2009.04.15 23:05 | close | 521 | 1.50 | 1.51060 | 1.51660 | 0.00000 | 148.46 | 30901.32 |
| 1596 | 2009.04.15 23:12 | buy | 522 | 1.50 | 1.51000 | 0.00000 | 0.00000 | ||
| 1597 | 2009.04.15 23:12 | modify | 522 | 1.50 | 1.51000 | 1.50500 | 0.00000 | ||
| 1598 | 2009.04.15 23:54 | close | 522 | 1.50 | 1.51070 | 1.50500 | 0.00000 | 103.93 | 31005.25 |
| 1599 | 2009.04.16 00:10 | sell | 523 | 1.50 | 1.51160 | 0.00000 | 0.00000 | ||
| 1600 | 2009.04.16 00:10 | modify | 523 | 1.50 | 1.51160 | 1.51660 | 0.00000 | ||
| 1601 | 2009.04.16 01:50 | close | 523 | 1.50 | 1.51200 | 1.51660 | 0.00000 | -59.38 | 30945.87 |
| 1602 | 2009.04.16 20:24 | buy | 524 | 1.50 | 1.51180 | 0.00000 | 0.00000 | ||
| 1603 | 2009.04.16 20:24 | modify | 524 | 1.50 | 1.51180 | 1.50680 | 0.00000 | ||
| 1604 | 2009.04.16 21:35 | close | 524 | 1.50 | 1.51210 | 1.50680 | 0.00000 | 44.54 | 30990.41 |
| 1605 | 2009.04.16 22:37 | buy | 525 | 1.50 | 1.51150 | 0.00000 | 0.00000 | ||
| 1606 | 2009.04.16 22:37 | modify | 525 | 1.50 | 1.51150 | 1.50650 | 0.00000 | ||
| 1607 | 2009.04.16 22:45 | close | 525 | 1.50 | 1.51200 | 1.50650 | 0.00000 | 74.24 | 31064.65 |
| 1608 | 2009.04.16 22:52 | buy | 526 | 1.50 | 1.51145 | 0.00000 | 0.00000 | ||
| 1609 | 2009.04.16 22:52 | modify | 526 | 1.50 | 1.51145 | 1.50645 | 0.00000 | ||
| 1610 | 2009.04.16 23:09 | close | 526 | 1.50 | 1.51190 | 1.50645 | 0.00000 | 66.81 | 31131.46 |
| 1611 | 2009.04.16 23:50 | sell | 527 | 1.50 | 1.51255 | 0.00000 | 0.00000 | ||
| 1612 | 2009.04.16 23:50 | modify | 527 | 1.50 | 1.51255 | 1.51755 | 0.00000 | ||
| 1613 | 2009.04.16 23:52 | sell | 528 | 2.80 | 1.51325 | 0.00000 | 0.00000 | ||
| 1614 | 2009.04.16 23:52 | modify | 528 | 2.80 | 1.51325 | 1.51825 | 0.00000 | ||
| 1615 | 2009.04.17 00:46 | close | 528 | 2.80 | 1.51255 | 1.51825 | 0.00000 | 175.76 | 31307.22 |
| 1616 | 2009.04.17 00:46 | close | 527 | 1.50 | 1.51255 | 1.51755 | 0.00000 | -9.76 | 31297.46 |
| 1617 | 2009.04.19 21:23 | buy | 529 | 1.50 | 1.51980 | 0.00000 | 0.00000 | ||
| 1618 | 2009.04.19 21:23 | modify | 529 | 1.50 | 1.51980 | 1.51480 | 0.00000 | ||
| 1619 | 2009.04.19 21:47 | close | 529 | 1.50 | 1.52090 | 1.51480 | 0.00000 | 163.32 | 31460.78 |
| 1620 | 2009.04.19 22:06 | sell | 530 | 1.50 | 1.52200 | 0.00000 | 0.00000 | ||
| 1621 | 2009.04.19 22:06 | modify | 530 | 1.50 | 1.52200 | 1.52700 | 0.00000 | ||
| 1622 | 2009.04.19 22:09 | close | 530 | 1.50 | 1.52115 | 1.52700 | 0.00000 | 126.19 | 31586.97 |
| 1623 | 2009.04.19 22:09 | sell | 531 | 1.50 | 1.52190 | 0.00000 | 0.00000 | ||
| 1624 | 2009.04.19 22:09 | modify | 531 | 1.50 | 1.52190 | 1.52690 | 0.00000 | ||
| 1625 | 2009.04.19 22:09 | close | 531 | 1.50 | 1.52090 | 1.52690 | 0.00000 | 148.46 | 31735.43 |
| 1626 | 2009.04.19 22:09 | buy | 532 | 1.50 | 1.52025 | 0.00000 | 0.00000 | ||
| 1627 | 2009.04.19 22:09 | modify | 532 | 1.50 | 1.52025 | 1.51525 | 0.00000 | ||
| 1628 | 2009.04.19 22:09 | close | 532 | 1.50 | 1.52095 | 1.51525 | 0.00000 | 103.93 | 31839.36 |
| 1629 | 2009.04.19 22:18 | sell | 533 | 1.50 | 1.52185 | 0.00000 | 0.00000 | ||
| 1630 | 2009.04.19 22:18 | modify | 533 | 1.50 | 1.52185 | 1.52685 | 0.00000 | ||
| 1631 | 2009.04.19 22:20 | close | 533 | 1.50 | 1.52120 | 1.52685 | 0.00000 | 96.50 | 31935.86 |
| 1632 | 2009.04.19 23:02 | buy | 534 | 1.60 | 1.52035 | 0.00000 | 0.00000 | ||
| 1633 | 2009.04.19 23:02 | modify | 534 | 1.60 | 1.52035 | 1.51535 | 0.00000 | ||
| 1634 | 2009.04.20 00:00 | close | 534 | 1.60 | 1.52050 | 1.51535 | 0.00000 | 28.27 | 31964.13 |
| 1635 | 2009.04.21 21:00 | buy | 535 | 1.60 | 1.51095 | 0.00000 | 0.00000 | ||
| 1636 | 2009.04.21 21:00 | modify | 535 | 1.60 | 1.51095 | 1.50595 | 0.00000 | ||
| 1637 | 2009.04.21 21:02 | close | 535 | 1.60 | 1.51165 | 1.50595 | 0.00000 | 110.86 | 32074.99 |
| 1638 | 2009.04.21 21:21 | buy | 536 | 1.60 | 1.51095 | 0.00000 | 0.00000 | ||
| 1639 | 2009.04.21 21:21 | modify | 536 | 1.60 | 1.51095 | 1.50595 | 0.00000 | ||
| 1640 | 2009.04.21 21:22 | close | 536 | 1.60 | 1.51185 | 1.50595 | 0.00000 | 142.53 | 32217.52 |
| 1641 | 2009.04.21 21:37 | buy | 537 | 1.60 | 1.51040 | 0.00000 | 0.00000 | ||
| 1642 | 2009.04.21 21:37 | modify | 537 | 1.60 | 1.51040 | 1.50540 | 0.00000 | ||
| 1643 | 2009.04.21 21:39 | close | 537 | 1.60 | 1.51155 | 1.50540 | 0.00000 | 182.13 | 32399.65 |
| 1644 | 2009.04.21 23:54 | buy | 538 | 1.60 | 1.51105 | 0.00000 | 0.00000 | ||
| 1645 | 2009.04.21 23:54 | modify | 538 | 1.60 | 1.51105 | 1.50605 | 0.00000 | ||
| 1646 | 2009.04.22 01:01 | close | 538 | 1.60 | 1.51120 | 1.50605 | 0.00000 | 28.28 | 32427.93 |
| 1647 | 2009.04.22 21:48 | buy | 539 | 1.60 | 1.51290 | 0.00000 | 0.00000 | ||
| 1648 | 2009.04.22 21:48 | modify | 539 | 1.60 | 1.51290 | 1.50790 | 0.00000 | ||
| 1649 | 2009.04.22 22:28 | close | 539 | 1.60 | 1.51365 | 1.50790 | 0.00000 | 118.78 | 32546.71 |
| 1650 | 2009.04.22 23:16 | buy | 540 | 1.60 | 1.51305 | 0.00000 | 0.00000 | ||
| 1651 | 2009.04.22 23:16 | modify | 540 | 1.60 | 1.51305 | 1.50805 | 0.00000 | ||
| 1652 | 2009.04.22 23:52 | close | 540 | 1.60 | 1.51370 | 1.50805 | 0.00000 | 102.94 | 32649.65 |
| 1653 | 2009.04.23 20:05 | sell | 541 | 1.60 | 1.51295 | 0.00000 | 0.00000 | ||
| 1654 | 2009.04.23 20:05 | modify | 541 | 1.60 | 1.51295 | 1.51795 | 0.00000 | ||
| 1655 | 2009.04.23 20:54 | close | 541 | 1.60 | 1.51220 | 1.51795 | 0.00000 | 118.77 | 32768.42 |
| 1656 | 2009.04.24 00:20 | buy | 542 | 1.60 | 1.51140 | 0.00000 | 0.00000 | ||
| 1657 | 2009.04.24 00:20 | modify | 542 | 1.60 | 1.51140 | 1.50640 | 0.00000 | ||
| 1658 | 2009.04.24 00:23 | close | 542 | 1.60 | 1.51195 | 1.50640 | 0.00000 | 87.11 | 32855.53 |
| 1659 | 2009.04.26 21:02 | buy | 543 | 1.60 | 1.50800 | 0.00000 | 0.00000 | ||
| 1660 | 2009.04.26 21:02 | modify | 543 | 1.60 | 1.50800 | 1.50300 | 0.00000 | ||
| 1661 | 2009.04.26 22:16 | s/l | 543 | 1.60 | 1.50300 | 1.50300 | 0.00000 | -791.86 | 32063.67 |
| 1662 | 2009.04.27 21:29 | buy | 544 | 1.60 | 1.50525 | 0.00000 | 0.00000 | ||
| 1663 | 2009.04.27 21:29 | modify | 544 | 1.60 | 1.50525 | 1.50025 | 0.00000 | ||
| 1664 | 2009.04.27 22:58 | close | 544 | 1.60 | 1.50590 | 1.50025 | 0.00000 | 102.94 | 32166.61 |
| 1665 | 2009.04.28 20:18 | buy | 545 | 1.60 | 1.50295 | 0.00000 | 0.00000 | ||
| 1666 | 2009.04.28 20:18 | modify | 545 | 1.60 | 1.50295 | 1.49795 | 0.00000 | ||
| 1667 | 2009.04.28 22:12 | buy | 546 | 2.90 | 1.50220 | 0.00000 | 0.00000 | ||
| 1668 | 2009.04.28 22:12 | modify | 546 | 2.90 | 1.50220 | 1.49720 | 0.00000 | ||
| 1669 | 2009.04.28 23:33 | close | 546 | 2.90 | 1.50275 | 1.49720 | 0.00000 | 157.88 | 32324.49 |
| 1670 | 2009.04.28 23:33 | close | 545 | 1.60 | 1.50300 | 1.49795 | 0.00000 | 7.92 | 32332.41 |
| 1671 | 2009.04.28 23:34 | buy | 547 | 1.60 | 1.50225 | 0.00000 | 0.00000 | ||
| 1672 | 2009.04.28 23:34 | modify | 547 | 1.60 | 1.50225 | 1.49725 | 0.00000 | ||
| 1673 | 2009.04.28 23:48 | buy | 548 | 2.90 | 1.50190 | 0.00000 | 0.00000 | ||
| 1674 | 2009.04.28 23:48 | modify | 548 | 2.90 | 1.50190 | 1.49690 | 0.00000 | ||
| 1675 | 2009.04.29 00:16 | close | 548 | 2.90 | 1.50240 | 1.49690 | 0.00000 | 151.73 | 32484.14 |
| 1676 | 2009.04.29 00:16 | close | 547 | 1.60 | 1.50240 | 1.49725 | 0.00000 | 28.27 | 32512.42 |
| 1677 | 2009.04.30 20:39 | buy | 549 | 1.60 | 1.50895 | 0.00000 | 0.00000 | ||
| 1678 | 2009.04.30 20:39 | modify | 549 | 1.60 | 1.50895 | 1.50395 | 0.00000 | ||
| 1679 | 2009.04.30 22:22 | buy | 550 | 2.90 | 1.50835 | 0.00000 | 0.00000 | ||
| 1680 | 2009.04.30 22:22 | modify | 550 | 2.90 | 1.50835 | 1.50335 | 0.00000 | ||
| 1681 | 2009.04.30 23:06 | close | 550 | 2.90 | 1.50935 | 1.50335 | 0.00000 | 287.05 | 32799.47 |
| 1682 | 2009.04.30 23:06 | close | 549 | 1.60 | 1.50935 | 1.50395 | 0.00000 | 63.35 | 32862.82 |
| 1683 | 2009.04.30 23:51 | buy | 551 | 1.60 | 1.50900 | 0.00000 | 0.00000 | ||
| 1684 | 2009.04.30 23:51 | modify | 551 | 1.60 | 1.50900 | 1.50400 | 0.00000 | ||
| 1685 | 2009.05.01 00:03 | close | 551 | 1.60 | 1.50955 | 1.50400 | 0.00000 | 91.62 | 32954.44 |
| 1686 | 2009.05.04 20:00 | sell | 552 | 1.60 | 1.51010 | 0.00000 | 0.00000 | ||
| 1687 | 2009.05.04 20:00 | modify | 552 | 1.60 | 1.51010 | 1.51510 | 0.00000 | ||
| 1688 | 2009.05.04 22:17 | sell | 553 | 3.00 | 1.51095 | 0.00000 | 0.00000 | ||
| 1689 | 2009.05.04 22:17 | modify | 553 | 3.00 | 1.51095 | 1.51595 | 0.00000 | ||
| 1690 | 2009.05.04 23:52 | close | 553 | 3.00 | 1.51050 | 1.51595 | 0.00000 | 133.61 | 33088.05 |
| 1691 | 2009.05.05 00:08 | close | 552 | 1.60 | 1.50990 | 1.51510 | 0.00000 | 21.26 | 33109.31 |
| 1692 | 2009.05.05 00:22 | sell | 554 | 1.60 | 1.51055 | 0.00000 | 0.00000 | ||
| 1693 | 2009.05.05 00:22 | modify | 554 | 1.60 | 1.51055 | 1.51555 | 0.00000 | ||
| 1694 | 2009.05.05 00:25 | close | 554 | 1.60 | 1.50995 | 1.51555 | 0.00000 | 95.01 | 33204.32 |
| 1695 | 2009.05.05 20:06 | buy | 555 | 1.60 | 1.51010 | 0.00000 | 0.00000 | ||
| 1696 | 2009.05.05 20:06 | modify | 555 | 1.60 | 1.51010 | 1.50510 | 0.00000 | ||
| 1697 | 2009.05.05 20:21 | buy | 556 | 3.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 1698 | 2009.05.05 20:21 | modify | 556 | 3.00 | 1.50890 | 1.50390 | 0.00000 | ||
| 1699 | 2009.05.05 20:38 | close | 556 | 3.00 | 1.50990 | 1.50390 | 0.00000 | 296.95 | 33501.27 |
| 1700 | 2009.05.05 21:00 | buy | 557 | 3.00 | 1.50865 | 0.00000 | 0.00000 | ||
| 1701 | 2009.05.05 21:00 | modify | 557 | 3.00 | 1.50865 | 1.50365 | 0.00000 | ||
| 1702 | 2009.05.05 21:17 | close | 557 | 3.00 | 1.50945 | 1.50365 | 0.00000 | 237.56 | 33738.83 |
| 1703 | 2009.05.05 21:45 | buy | 558 | 3.10 | 1.50920 | 0.00000 | 0.00000 | ||
| 1704 | 2009.05.05 21:45 | modify | 558 | 3.10 | 1.50920 | 1.50420 | 0.00000 | ||
| 1705 | 2009.05.05 23:36 | close | 558 | 3.10 | 1.50945 | 1.50420 | 0.00000 | 76.72 | 33815.55 |
| 1706 | 2009.05.05 23:38 | buy | 559 | 3.10 | 1.50895 | 0.00000 | 0.00000 | ||
| 1707 | 2009.05.05 23:38 | modify | 559 | 3.10 | 1.50895 | 1.50395 | 0.00000 | ||
| 1708 | 2009.05.06 07:01 | modify | 559 | 3.10 | 1.50895 | 1.50637 | 0.00000 | ||
| 1709 | 2009.05.06 07:01 | modify | 555 | 1.60 | 1.51010 | 1.50637 | 0.00000 | ||
| 1710 | 2009.05.06 07:09 | close | 559 | 3.10 | 1.50945 | 1.50637 | 0.00000 | 162.19 | 33977.74 |
| 1711 | 2009.05.06 07:09 | close | 555 | 1.60 | 1.50945 | 1.50637 | 0.00000 | -98.42 | 33879.32 |
| 1712 | 2009.05.06 23:01 | sell | 560 | 1.60 | 1.50915 | 0.00000 | 0.00000 | ||
| 1713 | 2009.05.06 23:01 | modify | 560 | 1.60 | 1.50915 | 1.51415 | 0.00000 | ||
| 1714 | 2009.05.06 23:22 | close | 560 | 1.60 | 1.50870 | 1.51415 | 0.00000 | 71.26 | 33950.58 |
| 1715 | 2009.05.06 23:50 | sell | 561 | 1.60 | 1.50920 | 0.00000 | 0.00000 | ||
| 1716 | 2009.05.06 23:50 | modify | 561 | 1.60 | 1.50920 | 1.51420 | 0.00000 | ||
| 1717 | 2009.05.07 00:21 | close | 561 | 1.60 | 1.50870 | 1.51420 | 0.00000 | 47.95 | 33998.53 |
| 1718 | 2009.05.07 21:11 | sell | 562 | 1.60 | 1.51380 | 0.00000 | 0.00000 | ||
| 1719 | 2009.05.07 21:11 | modify | 562 | 1.60 | 1.51380 | 1.51880 | 0.00000 | ||
| 1720 | 2009.05.07 21:15 | sell | 563 | 3.10 | 1.51465 | 0.00000 | 0.00000 | ||
| 1721 | 2009.05.07 21:15 | modify | 563 | 3.10 | 1.51465 | 1.51965 | 0.00000 | ||
| 1722 | 2009.05.07 21:18 | close | 563 | 3.10 | 1.51295 | 1.51965 | 0.00000 | 521.58 | 34520.11 |
| 1723 | 2009.05.07 21:18 | close | 562 | 1.60 | 1.51295 | 1.51880 | 0.00000 | 134.60 | 34654.71 |
| 1724 | 2009.05.07 22:15 | sell | 564 | 1.70 | 1.51350 | 0.00000 | 0.00000 | ||
| 1725 | 2009.05.07 22:15 | modify | 564 | 1.70 | 1.51350 | 1.51850 | 0.00000 | ||
| 1726 | 2009.05.07 22:45 | close | 564 | 1.70 | 1.51245 | 1.51850 | 0.00000 | 176.66 | 34831.37 |
| 1727 | 2009.05.07 22:49 | sell | 565 | 1.70 | 1.51350 | 0.00000 | 0.00000 | ||
| 1728 | 2009.05.07 22:49 | modify | 565 | 1.70 | 1.51350 | 1.51850 | 0.00000 | ||
| 1729 | 2009.05.07 23:33 | close | 565 | 1.70 | 1.51290 | 1.51850 | 0.00000 | 100.95 | 34932.32 |
| 1730 | 2009.05.10 21:01 | buy | 566 | 1.70 | 1.50675 | 0.00000 | 0.00000 | ||
| 1731 | 2009.05.10 21:01 | modify | 566 | 1.70 | 1.50675 | 1.50175 | 0.00000 | ||
| 1732 | 2009.05.10 23:33 | close | 566 | 1.70 | 1.50690 | 1.50175 | 0.00000 | 25.24 | 34957.56 |
| 1733 | 2009.05.11 22:09 | buy | 567 | 1.70 | 1.50680 | 0.00000 | 0.00000 | ||
| 1734 | 2009.05.11 22:09 | modify | 567 | 1.70 | 1.50680 | 1.50180 | 0.00000 | ||
| 1735 | 2009.05.11 23:39 | close | 567 | 1.70 | 1.50715 | 1.50180 | 0.00000 | 58.90 | 35016.46 |
| 1736 | 2009.05.12 00:06 | buy | 568 | 1.70 | 1.50705 | 0.00000 | 0.00000 | ||
| 1737 | 2009.05.12 00:06 | modify | 568 | 1.70 | 1.50705 | 1.50205 | 0.00000 | ||
| 1738 | 2009.05.12 00:22 | close | 568 | 1.70 | 1.50725 | 1.50205 | 0.00000 | 33.65 | 35050.11 |
| 1739 | 2009.05.12 20:12 | sell | 569 | 1.70 | 1.50850 | 0.00000 | 0.00000 | ||
| 1740 | 2009.05.12 20:12 | modify | 569 | 1.70 | 1.50850 | 1.51350 | 0.00000 | ||
| 1741 | 2009.05.12 20:39 | sell | 570 | 3.20 | 1.50910 | 0.00000 | 0.00000 | ||
| 1742 | 2009.05.12 20:39 | modify | 570 | 3.20 | 1.50910 | 1.51410 | 0.00000 | ||
| 1743 | 2009.05.12 22:02 | close | 570 | 3.20 | 1.50850 | 1.51410 | 0.00000 | 190.03 | 35240.14 |
| 1744 | 2009.05.12 22:02 | close | 569 | 1.70 | 1.50850 | 1.51350 | 0.00000 | 0.00 | 35240.14 |
| 1745 | 2009.05.13 00:12 | buy | 571 | 1.70 | 1.50800 | 0.00000 | 0.00000 | ||
| 1746 | 2009.05.13 00:12 | modify | 571 | 1.70 | 1.50800 | 1.50300 | 0.00000 | ||
| 1747 | 2009.05.13 00:12 | buy | 572 | 3.20 | 1.50700 | 0.00000 | 0.00000 | ||
| 1748 | 2009.05.13 00:12 | modify | 572 | 3.20 | 1.50700 | 1.50200 | 0.00000 | ||
| 1749 | 2009.05.13 00:17 | close | 572 | 3.20 | 1.50830 | 1.50200 | 0.00000 | 411.77 | 35651.91 |
| 1750 | 2009.05.13 00:17 | close | 571 | 1.70 | 1.50830 | 1.50300 | 0.00000 | 50.48 | 35702.39 |
| 1751 | 2009.05.13 00:22 | buy | 573 | 1.70 | 1.50695 | 0.00000 | 0.00000 | ||
| 1752 | 2009.05.13 00:22 | modify | 573 | 1.70 | 1.50695 | 1.50195 | 0.00000 | ||
| 1753 | 2009.05.13 00:23 | buy | 574 | 3.20 | 1.50655 | 0.00000 | 0.00000 | ||
| 1754 | 2009.05.13 00:23 | modify | 574 | 3.20 | 1.50655 | 1.50155 | 0.00000 | ||
| 1755 | 2009.05.13 01:01 | close | 574 | 3.20 | 1.50680 | 1.50155 | 0.00000 | 79.18 | 35781.57 |
| 1756 | 2009.05.13 01:01 | close | 573 | 1.70 | 1.50680 | 1.50195 | 0.00000 | -25.24 | 35756.33 |
| 1757 | 2009.05.13 20:00 | buy | 575 | 1.70 | 1.50445 | 0.00000 | 0.00000 | ||
| 1758 | 2009.05.13 20:00 | modify | 575 | 1.70 | 1.50445 | 1.49945 | 0.00000 | ||
| 1759 | 2009.05.13 20:27 | close | 575 | 1.70 | 1.50520 | 1.49945 | 0.00000 | 126.21 | 35882.54 |
| 1760 | 2009.05.13 21:29 | sell | 576 | 1.70 | 1.50600 | 0.00000 | 0.00000 | ||
| 1761 | 2009.05.13 21:29 | modify | 576 | 1.70 | 1.50600 | 1.51100 | 0.00000 | ||
| 1762 | 2009.05.13 21:40 | close | 576 | 1.70 | 1.50560 | 1.51100 | 0.00000 | 67.30 | 35949.84 |
| 1763 | 2009.05.13 21:55 | buy | 577 | 1.70 | 1.50500 | 0.00000 | 0.00000 | ||
| 1764 | 2009.05.13 21:55 | modify | 577 | 1.70 | 1.50500 | 1.50000 | 0.00000 | ||
| 1765 | 2009.05.13 22:11 | close | 577 | 1.70 | 1.50540 | 1.50000 | 0.00000 | 67.31 | 36017.15 |
| 1766 | 2009.05.13 22:36 | buy | 578 | 1.70 | 1.50500 | 0.00000 | 0.00000 | ||
| 1767 | 2009.05.13 22:36 | modify | 578 | 1.70 | 1.50500 | 1.50000 | 0.00000 | ||
| 1768 | 2009.05.13 23:15 | close | 578 | 1.70 | 1.50545 | 1.50000 | 0.00000 | 75.72 | 36092.87 |
| 1769 | 2009.05.13 23:29 | buy | 579 | 1.70 | 1.50490 | 0.00000 | 0.00000 | ||
| 1770 | 2009.05.13 23:29 | modify | 579 | 1.70 | 1.50490 | 1.49990 | 0.00000 | ||
| 1771 | 2009.05.13 23:50 | buy | 580 | 3.30 | 1.50440 | 0.00000 | 0.00000 | ||
| 1772 | 2009.05.13 23:50 | modify | 580 | 3.30 | 1.50440 | 1.49940 | 0.00000 | ||
| 1773 | 2009.05.13 23:50 | close | 580 | 3.30 | 1.50510 | 1.49940 | 0.00000 | 228.65 | 36321.52 |
| 1774 | 2009.05.13 23:50 | close | 579 | 1.70 | 1.50510 | 1.49990 | 0.00000 | 33.66 | 36355.18 |
| 1775 | 2009.05.14 20:03 | sell | 581 | 1.80 | 1.50670 | 0.00000 | 0.00000 | ||
| 1776 | 2009.05.14 20:03 | modify | 581 | 1.80 | 1.50670 | 1.51170 | 0.00000 | ||
| 1777 | 2009.05.14 20:33 | close | 581 | 1.80 | 1.50615 | 1.51170 | 0.00000 | 97.99 | 36453.17 |
| 1778 | 2009.05.14 22:37 | sell | 582 | 1.80 | 1.50640 | 0.00000 | 0.00000 | ||
| 1779 | 2009.05.14 22:37 | modify | 582 | 1.80 | 1.50640 | 1.51140 | 0.00000 | ||
| 1780 | 2009.05.14 22:41 | close | 582 | 1.80 | 1.50590 | 1.51140 | 0.00000 | 89.07 | 36542.24 |
| 1781 | 2009.05.14 23:14 | sell | 583 | 1.80 | 1.50640 | 0.00000 | 0.00000 | ||
| 1782 | 2009.05.14 23:14 | modify | 583 | 1.80 | 1.50640 | 1.51140 | 0.00000 | ||
| 1783 | 2009.05.14 23:18 | close | 583 | 1.80 | 1.50610 | 1.51140 | 0.00000 | 53.44 | 36595.68 |
| 1784 | 2009.05.15 00:13 | sell | 584 | 1.80 | 1.50645 | 0.00000 | 0.00000 | ||
| 1785 | 2009.05.15 00:13 | modify | 584 | 1.80 | 1.50645 | 1.51145 | 0.00000 | ||
| 1786 | 2009.05.15 00:14 | close | 584 | 1.80 | 1.50620 | 1.51145 | 0.00000 | 44.54 | 36640.22 |
| 1787 | 2009.05.15 00:15 | sell | 585 | 1.80 | 1.50650 | 0.00000 | 0.00000 | ||
| 1788 | 2009.05.15 00:15 | modify | 585 | 1.80 | 1.50650 | 1.51150 | 0.00000 | ||
| 1789 | 2009.05.15 00:27 | close | 585 | 1.80 | 1.50625 | 1.51150 | 0.00000 | 44.54 | 36684.76 |
| 1790 | 2009.05.17 23:37 | sell | 586 | 1.80 | 1.51385 | 0.00000 | 0.00000 | ||
| 1791 | 2009.05.17 23:37 | modify | 586 | 1.80 | 1.51385 | 1.51885 | 0.00000 | ||
| 1792 | 2009.05.17 23:37 | sell | 587 | 3.30 | 1.51490 | 0.00000 | 0.00000 | ||
| 1793 | 2009.05.17 23:37 | modify | 587 | 3.30 | 1.51490 | 1.51990 | 0.00000 | ||
| 1794 | 2009.05.17 23:37 | close | 587 | 3.30 | 1.51315 | 1.51990 | 0.00000 | 571.56 | 37256.32 |
| 1795 | 2009.05.17 23:37 | close | 586 | 1.80 | 1.51315 | 1.51885 | 0.00000 | 124.70 | 37381.02 |
| 1796 | 2009.05.18 22:56 | sell | 588 | 1.80 | 1.51090 | 0.00000 | 0.00000 | ||
| 1797 | 2009.05.18 22:56 | modify | 588 | 1.80 | 1.51090 | 1.51590 | 0.00000 | ||
| 1798 | 2009.05.18 23:00 | close | 588 | 1.80 | 1.51065 | 1.51590 | 0.00000 | 44.54 | 37425.56 |
| 1799 | 2009.05.18 23:18 | sell | 589 | 1.80 | 1.51085 | 0.00000 | 0.00000 | ||
| 1800 | 2009.05.18 23:18 | modify | 589 | 1.80 | 1.51085 | 1.51585 | 0.00000 | ||
| 1801 | 2009.05.19 00:24 | close | 589 | 1.80 | 1.51075 | 1.51585 | 0.00000 | 6.10 | 37431.66 |
| 1802 | 2009.05.19 20:29 | buy | 590 | 1.80 | 1.51230 | 0.00000 | 0.00000 | ||
| 1803 | 2009.05.19 20:29 | modify | 590 | 1.80 | 1.51230 | 1.50730 | 0.00000 | ||
| 1804 | 2009.05.19 21:05 | buy | 591 | 3.40 | 1.51185 | 0.00000 | 0.00000 | ||
| 1805 | 2009.05.19 21:05 | modify | 591 | 3.40 | 1.51185 | 1.50685 | 0.00000 | ||
| 1806 | 2009.05.19 23:25 | close | 591 | 3.40 | 1.51195 | 1.50685 | 0.00000 | 33.65 | 37465.31 |
| 1807 | 2009.05.20 00:00 | buy | 592 | 3.40 | 1.51185 | 0.00000 | 0.00000 | ||
| 1808 | 2009.05.20 00:00 | modify | 592 | 3.40 | 1.51185 | 1.50685 | 0.00000 | ||
| 1809 | 2009.05.20 00:30 | close | 592 | 3.40 | 1.51225 | 1.50685 | 0.00000 | 134.61 | 37599.92 |
| 1810 | 2009.05.20 00:30 | close | 590 | 1.80 | 1.51225 | 1.50730 | 0.00000 | -3.82 | 37596.10 |
| 1811 | 2009.05.20 23:08 | buy | 593 | 1.80 | 1.51575 | 0.00000 | 0.00000 | ||
| 1812 | 2009.05.20 23:08 | modify | 593 | 1.80 | 1.51575 | 1.51075 | 0.00000 | ||
| 1813 | 2009.05.20 23:29 | close | 593 | 1.80 | 1.51630 | 1.51075 | 0.00000 | 97.99 | 37694.09 |
| 1814 | 2009.05.20 23:56 | buy | 594 | 1.80 | 1.51580 | 0.00000 | 0.00000 | ||
| 1815 | 2009.05.20 23:56 | modify | 594 | 1.80 | 1.51580 | 1.51080 | 0.00000 | ||
| 1816 | 2009.05.21 01:10 | close | 594 | 1.80 | 1.51595 | 1.51080 | 0.00000 | 41.99 | 37736.08 |
| 1817 | 2009.05.21 22:29 | buy | 595 | 1.80 | 1.51875 | 0.00000 | 0.00000 | ||
| 1818 | 2009.05.21 22:29 | modify | 595 | 1.80 | 1.51875 | 1.51375 | 0.00000 | ||
| 1819 | 2009.05.21 22:38 | close | 595 | 1.80 | 1.51935 | 1.51375 | 0.00000 | 106.90 | 37842.98 |
| 1820 | 2009.05.21 23:49 | buy | 596 | 1.80 | 1.51865 | 0.00000 | 0.00000 | ||
| 1821 | 2009.05.21 23:49 | modify | 596 | 1.80 | 1.51865 | 1.51365 | 0.00000 | ||
| 1822 | 2009.05.21 23:49 | close | 596 | 1.80 | 1.51935 | 1.51365 | 0.00000 | 124.72 | 37967.70 |
| 1823 | 2009.05.21 23:49 | buy | 597 | 1.80 | 1.51870 | 0.00000 | 0.00000 | ||
| 1824 | 2009.05.21 23:49 | modify | 597 | 1.80 | 1.51870 | 1.51370 | 0.00000 | ||
| 1825 | 2009.05.21 23:50 | close | 597 | 1.80 | 1.51935 | 1.51370 | 0.00000 | 115.81 | 38083.51 |
| 1826 | 2009.05.24 21:07 | sell | 598 | 1.80 | 1.52015 | 0.00000 | 0.00000 | ||
| 1827 | 2009.05.24 21:07 | modify | 598 | 1.80 | 1.52015 | 1.52515 | 0.00000 | ||
| 1828 | 2009.05.24 21:18 | sell | 599 | 3.40 | 1.52150 | 0.00000 | 0.00000 | ||
| 1829 | 2009.05.24 21:18 | modify | 599 | 3.40 | 1.52150 | 1.52650 | 0.00000 | ||
| 1830 | 2009.05.24 22:00 | close | 599 | 3.40 | 1.52045 | 1.52650 | 0.00000 | 353.33 | 38436.84 |
| 1831 | 2009.05.24 22:38 | close | 598 | 1.80 | 1.51965 | 1.52515 | 0.00000 | 89.07 | 38525.91 |
| 1832 | 2009.05.24 22:45 | buy | 600 | 1.90 | 1.51890 | 0.00000 | 0.00000 | ||
| 1833 | 2009.05.24 22:45 | modify | 600 | 1.90 | 1.51890 | 1.51390 | 0.00000 | ||
| 1834 | 2009.05.24 22:47 | close | 600 | 1.90 | 1.51950 | 1.51390 | 0.00000 | 112.84 | 38638.75 |
| 1835 | 2009.05.24 22:55 | sell | 601 | 1.90 | 1.52015 | 0.00000 | 0.00000 | ||
| 1836 | 2009.05.24 22:55 | modify | 601 | 1.90 | 1.52015 | 1.52515 | 0.00000 | ||
| 1837 | 2009.05.24 22:59 | close | 601 | 1.90 | 1.51945 | 1.52515 | 0.00000 | 131.63 | 38770.38 |
| 1838 | 2009.05.24 23:02 | sell | 602 | 1.90 | 1.52020 | 0.00000 | 0.00000 | ||
| 1839 | 2009.05.24 23:02 | modify | 602 | 1.90 | 1.52020 | 1.52520 | 0.00000 | ||
| 1840 | 2009.05.24 23:44 | sell | 603 | 3.50 | 1.52110 | 0.00000 | 0.00000 | ||
| 1841 | 2009.05.24 23:44 | modify | 603 | 3.50 | 1.52110 | 1.52610 | 0.00000 | ||
| 1842 | 2009.05.25 00:02 | close | 603 | 3.50 | 1.52035 | 1.52610 | 0.00000 | 237.03 | 39007.40 |
| 1843 | 2009.05.25 00:02 | close | 602 | 1.90 | 1.51985 | 1.52520 | 0.00000 | 53.45 | 39060.85 |
| 1844 | 2009.05.25 20:18 | buy | 604 | 1.90 | 1.51700 | 0.00000 | 0.00000 | ||
| 1845 | 2009.05.25 20:18 | modify | 604 | 1.90 | 1.51700 | 1.51200 | 0.00000 | ||
| 1846 | 2009.05.25 20:29 | close | 604 | 1.90 | 1.51740 | 1.51200 | 0.00000 | 75.23 | 39136.08 |
| 1847 | 2009.05.25 20:40 | sell | 605 | 1.90 | 1.51785 | 0.00000 | 0.00000 | ||
| 1848 | 2009.05.25 20:40 | modify | 605 | 1.90 | 1.51785 | 1.52285 | 0.00000 | ||
| 1849 | 2009.05.25 20:50 | close | 605 | 1.90 | 1.51755 | 1.52285 | 0.00000 | 56.41 | 39192.49 |
| 1850 | 2009.05.25 21:55 | sell | 606 | 1.90 | 1.51780 | 0.00000 | 0.00000 | ||
| 1851 | 2009.05.25 21:55 | modify | 606 | 1.90 | 1.51780 | 1.52280 | 0.00000 | ||
| 1852 | 2009.05.25 22:42 | close | 606 | 1.90 | 1.51735 | 1.52280 | 0.00000 | 84.62 | 39277.11 |
| 1853 | 2009.05.25 23:12 | buy | 607 | 1.90 | 1.51715 | 0.00000 | 0.00000 | ||
| 1854 | 2009.05.25 23:12 | modify | 607 | 1.90 | 1.51715 | 1.51215 | 0.00000 | ||
| 1855 | 2009.05.25 23:24 | close | 607 | 1.90 | 1.51730 | 1.51215 | 0.00000 | 28.21 | 39305.32 |
| 1856 | 2009.05.26 00:03 | sell | 608 | 1.90 | 1.51775 | 0.00000 | 0.00000 | ||
| 1857 | 2009.05.26 00:03 | modify | 608 | 1.90 | 1.51775 | 1.52275 | 0.00000 | ||
| 1858 | 2009.05.26 00:04 | close | 608 | 1.90 | 1.51755 | 1.52275 | 0.00000 | 37.61 | 39342.93 |
| 1859 | 2009.05.26 00:16 | sell | 609 | 1.90 | 1.51780 | 0.00000 | 0.00000 | ||
| 1860 | 2009.05.26 00:16 | modify | 609 | 1.90 | 1.51780 | 1.52280 | 0.00000 | ||
| 1861 | 2009.05.26 00:21 | close | 609 | 1.90 | 1.51765 | 1.52280 | 0.00000 | 28.20 | 39371.13 |
| 1862 | 2009.05.26 00:25 | sell | 610 | 1.90 | 1.51790 | 0.00000 | 0.00000 | ||
| 1863 | 2009.05.26 00:25 | modify | 610 | 1.90 | 1.51790 | 1.52290 | 0.00000 | ||
| 1864 | 2009.05.26 00:34 | close | 610 | 1.90 | 1.51765 | 1.52290 | 0.00000 | 47.01 | 39418.14 |
| 1865 | 2009.05.26 20:14 | sell | 611 | 1.90 | 1.51635 | 0.00000 | 0.00000 | ||
| 1866 | 2009.05.26 20:14 | modify | 611 | 1.90 | 1.51635 | 1.52135 | 0.00000 | ||
| 1867 | 2009.05.26 21:45 | close | 611 | 1.90 | 1.51610 | 1.52135 | 0.00000 | 47.02 | 39465.16 |
| 1868 | 2009.05.26 21:47 | sell | 612 | 1.90 | 1.51635 | 0.00000 | 0.00000 | ||
| 1869 | 2009.05.26 21:47 | modify | 612 | 1.90 | 1.51635 | 1.52135 | 0.00000 | ||
| 1870 | 2009.05.26 22:14 | close | 612 | 1.90 | 1.51605 | 1.52135 | 0.00000 | 56.42 | 39521.58 |
| 1871 | 2009.05.26 22:53 | sell | 613 | 1.90 | 1.51650 | 0.00000 | 0.00000 | ||
| 1872 | 2009.05.26 22:53 | modify | 613 | 1.90 | 1.51650 | 1.52150 | 0.00000 | ||
| 1873 | 2009.05.26 22:58 | close | 613 | 1.90 | 1.51620 | 1.52150 | 0.00000 | 56.41 | 39577.99 |
| 1874 | 2009.05.27 20:00 | buy | 614 | 1.90 | 1.51165 | 0.00000 | 0.00000 | ||
| 1875 | 2009.05.27 20:00 | modify | 614 | 1.90 | 1.51165 | 1.50665 | 0.00000 | ||
| 1876 | 2009.05.27 21:21 | close | 614 | 1.90 | 1.51195 | 1.50665 | 0.00000 | 56.41 | 39634.40 |
| 1877 | 2009.05.28 20:34 | sell | 615 | 1.90 | 1.51270 | 0.00000 | 0.00000 | ||
| 1878 | 2009.05.28 20:34 | modify | 615 | 1.90 | 1.51270 | 1.51770 | 0.00000 | ||
| 1879 | 2009.05.28 20:57 | close | 615 | 1.90 | 1.51205 | 1.51770 | 0.00000 | 122.22 | 39756.62 |
| 1880 | 2009.05.28 21:02 | buy | 616 | 1.90 | 1.51135 | 0.00000 | 0.00000 | ||
| 1881 | 2009.05.28 21:02 | modify | 616 | 1.90 | 1.51135 | 1.50635 | 0.00000 | ||
| 1882 | 2009.05.28 21:07 | close | 616 | 1.90 | 1.51190 | 1.50635 | 0.00000 | 103.43 | 39860.05 |
| 1883 | 2009.05.29 00:17 | buy | 617 | 1.90 | 1.51185 | 0.00000 | 0.00000 | ||
| 1884 | 2009.05.29 00:17 | modify | 617 | 1.90 | 1.51185 | 1.50685 | 0.00000 | ||
| 1885 | 2009.05.29 01:34 | close | 617 | 1.90 | 1.51195 | 1.50685 | 0.00000 | 18.80 | 39878.85 |
| 1886 | 2009.05.31 21:02 | buy | 618 | 1.90 | 1.50805 | 0.00000 | 0.00000 | ||
| 1887 | 2009.05.31 21:02 | modify | 618 | 1.90 | 1.50805 | 1.50305 | 0.00000 | ||
| 1888 | 2009.05.31 21:27 | close | 618 | 1.90 | 1.50935 | 1.50305 | 0.00000 | 244.46 | 40123.31 |
| 1889 | 2009.05.31 21:45 | buy | 619 | 2.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 1890 | 2009.05.31 21:45 | modify | 619 | 2.00 | 1.50830 | 1.50330 | 0.00000 | ||
| 1891 | 2009.05.31 21:54 | buy | 620 | 3.60 | 1.50685 | 0.00000 | 0.00000 | ||
| 1892 | 2009.05.31 21:54 | modify | 620 | 3.60 | 1.50685 | 1.50185 | 0.00000 | ||
| 1893 | 2009.05.31 22:09 | close | 620 | 3.60 | 1.50855 | 1.50185 | 0.00000 | 605.70 | 40729.01 |
| 1894 | 2009.05.31 22:09 | close | 619 | 2.00 | 1.50855 | 1.50330 | 0.00000 | 49.49 | 40778.50 |
| 1895 | 2009.05.31 22:36 | buy | 621 | 2.00 | 1.50795 | 0.00000 | 0.00000 | ||
| 1896 | 2009.05.31 22:36 | modify | 621 | 2.00 | 1.50795 | 1.50295 | 0.00000 | ||
| 1897 | 2009.06.01 00:00 | close | 621 | 2.00 | 1.50845 | 1.50295 | 0.00000 | 104.62 | 40883.13 |
| 1898 | 2009.06.01 20:07 | buy | 622 | 2.00 | 1.51525 | 0.00000 | 0.00000 | ||
| 1899 | 2009.06.01 20:07 | modify | 622 | 2.00 | 1.51525 | 1.51025 | 0.00000 | ||
| 1900 | 2009.06.01 20:55 | close | 622 | 2.00 | 1.51610 | 1.51025 | 0.00000 | 168.26 | 41051.39 |
| 1901 | 2009.06.01 20:59 | buy | 623 | 2.00 | 1.51545 | 0.00000 | 0.00000 | ||
| 1902 | 2009.06.01 20:59 | modify | 623 | 2.00 | 1.51545 | 1.51045 | 0.00000 | ||
| 1903 | 2009.06.01 21:50 | close | 623 | 2.00 | 1.51615 | 1.51045 | 0.00000 | 138.57 | 41189.96 |
| 1904 | 2009.06.01 21:50 | buy | 624 | 2.00 | 1.51545 | 0.00000 | 0.00000 | ||
| 1905 | 2009.06.01 21:50 | modify | 624 | 2.00 | 1.51545 | 1.51045 | 0.00000 | ||
| 1906 | 2009.06.01 23:49 | close | 624 | 2.00 | 1.51560 | 1.51045 | 0.00000 | 29.70 | 41219.66 |
| 1907 | 2009.06.02 00:03 | buy | 625 | 2.00 | 1.51520 | 0.00000 | 0.00000 | ||
| 1908 | 2009.06.02 00:03 | modify | 625 | 2.00 | 1.51520 | 1.51020 | 0.00000 | ||
| 1909 | 2009.06.02 00:55 | close | 625 | 2.00 | 1.51555 | 1.51020 | 0.00000 | 69.29 | 41288.95 |
| 1910 | 2009.06.02 20:01 | sell | 626 | 2.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 1911 | 2009.06.02 20:01 | modify | 626 | 2.00 | 1.51940 | 1.52440 | 0.00000 | ||
| 1912 | 2009.06.02 21:00 | close | 626 | 2.00 | 1.51855 | 1.52440 | 0.00000 | 168.24 | 41457.19 |
| 1913 | 2009.06.04 00:20 | sell | 627 | 2.00 | 1.51580 | 0.00000 | 0.00000 | ||
| 1914 | 2009.06.04 00:20 | modify | 627 | 2.00 | 1.51580 | 1.52080 | 0.00000 | ||
| 1915 | 2009.06.04 00:55 | close | 627 | 2.00 | 1.51510 | 1.52080 | 0.00000 | 138.55 | 41595.74 |
| 1916 | 2009.06.04 20:00 | sell | 628 | 2.00 | 1.51625 | 0.00000 | 0.00000 | ||
| 1917 | 2009.06.04 20:00 | modify | 628 | 2.00 | 1.51625 | 1.52125 | 0.00000 | ||
| 1918 | 2009.06.04 20:25 | close | 628 | 2.00 | 1.51595 | 1.52125 | 0.00000 | 59.38 | 41655.12 |
| 1919 | 2009.06.04 20:39 | sell | 629 | 2.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 1920 | 2009.06.04 20:39 | modify | 629 | 2.00 | 1.51635 | 1.52135 | 0.00000 | ||
| 1921 | 2009.06.04 20:54 | close | 629 | 2.00 | 1.51610 | 1.52135 | 0.00000 | 49.48 | 41704.60 |
| 1922 | 2009.06.04 21:12 | sell | 630 | 2.00 | 1.51655 | 0.00000 | 0.00000 | ||
| 1923 | 2009.06.04 21:12 | modify | 630 | 2.00 | 1.51655 | 1.52155 | 0.00000 | ||
| 1924 | 2009.06.04 21:12 | close | 630 | 2.00 | 1.51605 | 1.52155 | 0.00000 | 98.97 | 41803.57 |
| 1925 | 2009.06.04 21:12 | sell | 631 | 2.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 1926 | 2009.06.04 21:12 | modify | 631 | 2.00 | 1.51640 | 1.52140 | 0.00000 | ||
| 1927 | 2009.06.04 21:12 | close | 631 | 2.00 | 1.51590 | 1.52140 | 0.00000 | 98.96 | 41902.53 |
| 1928 | 2009.06.04 21:18 | buy | 632 | 2.00 | 1.51555 | 0.00000 | 0.00000 | ||
| 1929 | 2009.06.04 21:18 | modify | 632 | 2.00 | 1.51555 | 1.51055 | 0.00000 | ||
| 1930 | 2009.06.04 21:19 | close | 632 | 2.00 | 1.51600 | 1.51055 | 0.00000 | 89.08 | 41991.61 |
| 1931 | 2009.06.04 22:16 | buy | 633 | 2.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 1932 | 2009.06.04 22:16 | modify | 633 | 2.00 | 1.51570 | 1.51070 | 0.00000 | ||
| 1933 | 2009.06.04 22:52 | close | 633 | 2.00 | 1.51595 | 1.51070 | 0.00000 | 49.49 | 42041.10 |
| 1934 | 2009.06.04 23:18 | buy | 634 | 2.00 | 1.51575 | 0.00000 | 0.00000 | ||
| 1935 | 2009.06.04 23:18 | modify | 634 | 2.00 | 1.51575 | 1.51075 | 0.00000 | ||
| 1936 | 2009.06.05 00:12 | close | 634 | 2.00 | 1.51600 | 1.51075 | 0.00000 | 55.14 | 42096.24 |
| 1937 | 2009.06.05 00:19 | sell | 635 | 2.00 | 1.51655 | 0.00000 | 0.00000 | ||
| 1938 | 2009.06.05 00:19 | modify | 635 | 2.00 | 1.51655 | 1.52155 | 0.00000 | ||
| 1939 | 2009.06.05 00:42 | close | 635 | 2.00 | 1.51620 | 1.52155 | 0.00000 | 69.28 | 42165.52 |
| 1940 | 2009.06.07 21:10 | buy | 636 | 2.10 | 1.51645 | 0.00000 | 0.00000 | ||
| 1941 | 2009.06.07 21:10 | modify | 636 | 2.10 | 1.51645 | 1.51145 | 0.00000 | ||
| 1942 | 2009.06.07 22:25 | close | 636 | 2.10 | 1.51735 | 1.51145 | 0.00000 | 187.06 | 42352.58 |
| 1943 | 2009.06.07 23:22 | buy | 637 | 2.10 | 1.51675 | 0.00000 | 0.00000 | ||
| 1944 | 2009.06.07 23:22 | modify | 637 | 2.10 | 1.51675 | 1.51175 | 0.00000 | ||
| 1945 | 2009.06.07 23:56 | close | 637 | 2.10 | 1.51740 | 1.51175 | 0.00000 | 135.10 | 42487.68 |
| 1946 | 2009.06.08 20:22 | sell | 638 | 2.10 | 1.51750 | 0.00000 | 0.00000 | ||
| 1947 | 2009.06.08 20:22 | modify | 638 | 2.10 | 1.51750 | 1.52250 | 0.00000 | ||
| 1948 | 2009.06.08 20:45 | close | 638 | 2.10 | 1.51720 | 1.52250 | 0.00000 | 62.34 | 42550.02 |
| 1949 | 2009.06.08 22:08 | buy | 639 | 2.10 | 1.51670 | 0.00000 | 0.00000 | ||
| 1950 | 2009.06.08 22:08 | modify | 639 | 2.10 | 1.51670 | 1.51170 | 0.00000 | ||
| 1951 | 2009.06.08 22:11 | close | 639 | 2.10 | 1.51730 | 1.51170 | 0.00000 | 124.71 | 42674.73 |
| 1952 | 2009.06.08 22:20 | sell | 640 | 2.10 | 1.51765 | 0.00000 | 0.00000 | ||
| 1953 | 2009.06.08 22:20 | modify | 640 | 2.10 | 1.51765 | 1.52265 | 0.00000 | ||
| 1954 | 2009.06.08 22:20 | close | 640 | 2.10 | 1.51725 | 1.52265 | 0.00000 | 83.12 | 42757.85 |
| 1955 | 2009.06.08 22:27 | sell | 641 | 2.10 | 1.51765 | 0.00000 | 0.00000 | ||
| 1956 | 2009.06.08 22:27 | modify | 641 | 2.10 | 1.51765 | 1.52265 | 0.00000 | ||
| 1957 | 2009.06.08 22:53 | close | 641 | 2.10 | 1.51720 | 1.52265 | 0.00000 | 93.51 | 42851.36 |
| 1958 | 2009.06.08 23:08 | sell | 642 | 2.10 | 1.51775 | 0.00000 | 0.00000 | ||
| 1959 | 2009.06.08 23:08 | modify | 642 | 2.10 | 1.51775 | 1.52275 | 0.00000 | ||
| 1960 | 2009.06.08 23:25 | close | 642 | 2.10 | 1.51740 | 1.52275 | 0.00000 | 72.73 | 42924.09 |
| 1961 | 2009.06.08 23:29 | sell | 643 | 2.10 | 1.51800 | 0.00000 | 0.00000 | ||
| 1962 | 2009.06.08 23:29 | modify | 643 | 2.10 | 1.51800 | 1.52300 | 0.00000 | ||
| 1963 | 2009.06.09 00:37 | sell | 644 | 3.90 | 1.51835 | 0.00000 | 0.00000 | ||
| 1964 | 2009.06.09 00:37 | modify | 644 | 3.90 | 1.51835 | 1.52335 | 0.00000 | ||
| 1965 | 2009.06.09 01:00 | close | 643 | 2.10 | 1.51825 | 1.52300 | 0.00000 | -65.61 | 42858.48 |
| 1966 | 2009.06.09 02:07 | close | 644 | 3.90 | 1.51835 | 1.52335 | 0.00000 | 0.00 | 42858.48 |
| 1967 | 2009.06.09 20:16 | sell | 645 | 2.10 | 1.51725 | 0.00000 | 0.00000 | ||
| 1968 | 2009.06.09 20:16 | modify | 645 | 2.10 | 1.51725 | 1.52225 | 0.00000 | ||
| 1969 | 2009.06.09 20:29 | close | 645 | 2.10 | 1.51690 | 1.52225 | 0.00000 | 72.74 | 42931.22 |
| 1970 | 2009.06.09 21:56 | buy | 646 | 2.10 | 1.51640 | 0.00000 | 0.00000 | ||
| 1971 | 2009.06.09 21:56 | modify | 646 | 2.10 | 1.51640 | 1.51140 | 0.00000 | ||
| 1972 | 2009.06.09 21:56 | close | 646 | 2.10 | 1.51685 | 1.51140 | 0.00000 | 93.53 | 43024.75 |
| 1973 | 2009.06.09 22:25 | buy | 647 | 2.10 | 1.51660 | 0.00000 | 0.00000 | ||
| 1974 | 2009.06.09 22:25 | modify | 647 | 2.10 | 1.51660 | 1.51160 | 0.00000 | ||
| 1975 | 2009.06.09 22:26 | close | 647 | 2.10 | 1.51690 | 1.51160 | 0.00000 | 62.35 | 43087.10 |
| 1976 | 2009.06.09 22:54 | sell | 648 | 2.10 | 1.51735 | 0.00000 | 0.00000 | ||
| 1977 | 2009.06.09 22:54 | modify | 648 | 2.10 | 1.51735 | 1.52235 | 0.00000 | ||
| 1978 | 2009.06.09 22:54 | close | 648 | 2.10 | 1.51715 | 1.52235 | 0.00000 | 41.57 | 43128.67 |
| 1979 | 2009.06.09 23:00 | sell | 649 | 2.10 | 1.51740 | 0.00000 | 0.00000 | ||
| 1980 | 2009.06.09 23:00 | modify | 649 | 2.10 | 1.51740 | 1.52240 | 0.00000 | ||
| 1981 | 2009.06.09 23:00 | close | 649 | 2.10 | 1.51715 | 1.52240 | 0.00000 | 51.96 | 43180.63 |
| 1982 | 2009.06.10 00:02 | sell | 650 | 2.10 | 1.51740 | 0.00000 | 0.00000 | ||
| 1983 | 2009.06.10 00:02 | modify | 650 | 2.10 | 1.51740 | 1.52240 | 0.00000 | ||
| 1984 | 2009.06.10 00:04 | close | 650 | 2.10 | 1.51715 | 1.52240 | 0.00000 | 51.95 | 43232.58 |
| 1985 | 2009.06.11 20:02 | buy | 651 | 2.10 | 1.51020 | 0.00000 | 0.00000 | ||
| 1986 | 2009.06.11 20:02 | modify | 651 | 2.10 | 1.51020 | 1.50520 | 0.00000 | ||
| 1987 | 2009.06.11 20:07 | buy | 652 | 3.90 | 1.50975 | 0.00000 | 0.00000 | ||
| 1988 | 2009.06.11 20:07 | modify | 652 | 3.90 | 1.50975 | 1.50475 | 0.00000 | ||
| 1989 | 2009.06.11 21:09 | close | 652 | 3.90 | 1.51035 | 1.50475 | 0.00000 | 231.60 | 43464.18 |
| 1990 | 2009.06.11 21:09 | close | 651 | 2.10 | 1.51035 | 1.50520 | 0.00000 | 31.18 | 43495.36 |
| 1991 | 2009.06.14 23:45 | buy | 653 | 2.10 | 1.50975 | 0.00000 | 0.00000 | ||
| 1992 | 2009.06.14 23:45 | modify | 653 | 2.10 | 1.50975 | 1.50475 | 0.00000 | ||
| 1993 | 2009.06.15 00:00 | close | 653 | 2.10 | 1.50985 | 1.50475 | 0.00000 | 26.72 | 43522.07 |
| 1994 | 2009.06.15 20:06 | buy | 654 | 2.10 | 1.50615 | 0.00000 | 0.00000 | ||
| 1995 | 2009.06.15 20:06 | modify | 654 | 2.10 | 1.50615 | 1.50115 | 0.00000 | ||
| 1996 | 2009.06.15 21:50 | close | 654 | 2.10 | 1.50635 | 1.50115 | 0.00000 | 41.56 | 43563.63 |
| 1997 | 2009.06.15 21:51 | buy | 655 | 2.10 | 1.50625 | 0.00000 | 0.00000 | ||
| 1998 | 2009.06.15 21:51 | modify | 655 | 2.10 | 1.50625 | 1.50125 | 0.00000 | ||
| 1999 | 2009.06.15 21:54 | close | 655 | 2.10 | 1.50675 | 1.50125 | 0.00000 | 103.91 | 43667.54 |
| 2000 | 2009.06.15 21:54 | buy | 656 | 2.10 | 1.50625 | 0.00000 | 0.00000 | ||
| 2001 | 2009.06.15 21:54 | modify | 656 | 2.10 | 1.50625 | 1.50125 | 0.00000 | ||
| 2002 | 2009.06.15 22:49 | close | 656 | 2.10 | 1.50640 | 1.50125 | 0.00000 | 31.18 | 43698.72 |
| 2003 | 2009.06.16 20:02 | buy | 657 | 2.10 | 1.50655 | 0.00000 | 0.00000 | ||
| 2004 | 2009.06.16 20:02 | modify | 657 | 2.10 | 1.50655 | 1.50155 | 0.00000 | ||
| 2005 | 2009.06.16 21:49 | buy | 658 | 4.00 | 1.50625 | 0.00000 | 0.00000 | ||
| 2006 | 2009.06.16 21:49 | modify | 658 | 4.00 | 1.50625 | 1.50125 | 0.00000 | ||
| 2007 | 2009.06.16 22:00 | close | 658 | 4.00 | 1.50660 | 1.50125 | 0.00000 | 138.56 | 43837.28 |
| 2008 | 2009.06.16 22:00 | close | 657 | 2.10 | 1.50660 | 1.50155 | 0.00000 | 10.39 | 43847.67 |
| 2009 | 2009.06.16 22:44 | buy | 659 | 2.10 | 1.50620 | 0.00000 | 0.00000 | ||
| 2010 | 2009.06.16 22:44 | modify | 659 | 2.10 | 1.50620 | 1.50120 | 0.00000 | ||
| 2011 | 2009.06.16 23:28 | close | 659 | 2.10 | 1.50660 | 1.50120 | 0.00000 | 83.14 | 43930.81 |
| 2012 | 2009.06.16 23:28 | buy | 660 | 2.20 | 1.50590 | 0.00000 | 0.00000 | ||
| 2013 | 2009.06.16 23:28 | modify | 660 | 2.20 | 1.50590 | 1.50090 | 0.00000 | ||
| 2014 | 2009.06.17 00:32 | close | 660 | 2.20 | 1.50620 | 1.50090 | 0.00000 | 71.54 | 44002.35 |
| 2015 | 2009.06.17 20:03 | buy | 661 | 2.20 | 1.50585 | 0.00000 | 0.00000 | ||
| 2016 | 2009.06.17 20:03 | modify | 661 | 2.20 | 1.50585 | 1.50085 | 0.00000 | ||
| 2017 | 2009.06.17 21:02 | close | 661 | 2.20 | 1.50600 | 1.50085 | 0.00000 | 32.66 | 44035.01 |
| 2018 | 2009.06.17 21:42 | buy | 662 | 2.20 | 1.50535 | 0.00000 | 0.00000 | ||
| 2019 | 2009.06.17 21:42 | modify | 662 | 2.20 | 1.50535 | 1.50035 | 0.00000 | ||
| 2020 | 2009.06.17 22:02 | close | 662 | 2.20 | 1.50580 | 1.50035 | 0.00000 | 97.97 | 44132.98 |
| 2021 | 2009.06.17 22:04 | buy | 663 | 2.20 | 1.50530 | 0.00000 | 0.00000 | ||
| 2022 | 2009.06.17 22:04 | modify | 663 | 2.20 | 1.50530 | 1.50030 | 0.00000 | ||
| 2023 | 2009.06.17 22:23 | close | 663 | 2.20 | 1.50575 | 1.50030 | 0.00000 | 97.98 | 44230.96 |
| 2024 | 2009.06.18 00:10 | sell | 664 | 2.20 | 1.50645 | 0.00000 | 0.00000 | ||
| 2025 | 2009.06.18 00:10 | modify | 664 | 2.20 | 1.50645 | 1.51145 | 0.00000 | ||
| 2026 | 2009.06.18 00:14 | close | 664 | 2.20 | 1.50590 | 1.51145 | 0.00000 | 119.74 | 44350.70 |
| 2027 | 2009.06.18 00:23 | sell | 665 | 2.20 | 1.50645 | 0.00000 | 0.00000 | ||
| 2028 | 2009.06.18 00:23 | modify | 665 | 2.20 | 1.50645 | 1.51145 | 0.00000 | ||
| 2029 | 2009.06.18 02:01 | close | 665 | 2.20 | 1.50655 | 1.51145 | 0.00000 | -21.77 | 44328.93 |
| 2030 | 2009.06.18 20:00 | buy | 666 | 2.20 | 1.50985 | 0.00000 | 0.00000 | ||
| 2031 | 2009.06.18 20:00 | modify | 666 | 2.20 | 1.50985 | 1.50485 | 0.00000 | ||
| 2032 | 2009.06.18 22:02 | close | 666 | 2.20 | 1.51000 | 1.50485 | 0.00000 | 32.66 | 44361.59 |
| 2033 | 2009.06.18 22:02 | buy | 667 | 2.20 | 1.50990 | 0.00000 | 0.00000 | ||
| 2034 | 2009.06.18 22:02 | modify | 667 | 2.20 | 1.50990 | 1.50490 | 0.00000 | ||
| 2035 | 2009.06.18 23:19 | close | 667 | 2.20 | 1.51070 | 1.50490 | 0.00000 | 174.19 | 44535.78 |
| 2036 | 2009.06.21 21:01 | buy | 668 | 2.20 | 1.50665 | 0.00000 | 0.00000 | ||
| 2037 | 2009.06.21 21:01 | modify | 668 | 2.20 | 1.50665 | 1.50165 | 0.00000 | ||
| 2038 | 2009.06.21 21:04 | buy | 669 | 4.00 | 1.50625 | 0.00000 | 0.00000 | ||
| 2039 | 2009.06.21 21:04 | modify | 669 | 4.00 | 1.50625 | 1.50125 | 0.00000 | ||
| 2040 | 2009.06.21 23:09 | close | 669 | 4.00 | 1.50640 | 1.50125 | 0.00000 | 59.39 | 44595.17 |
| 2041 | 2009.06.21 23:39 | close | 668 | 2.20 | 1.50670 | 1.50165 | 0.00000 | 10.89 | 44606.06 |
| 2042 | 2009.06.21 23:39 | buy | 670 | 2.20 | 1.50645 | 0.00000 | 0.00000 | ||
| 2043 | 2009.06.21 23:39 | modify | 670 | 2.20 | 1.50645 | 1.50145 | 0.00000 | ||
| 2044 | 2009.06.21 23:40 | close | 670 | 2.20 | 1.50665 | 1.50145 | 0.00000 | 43.55 | 44649.61 |
| 2045 | 2009.06.21 23:40 | buy | 671 | 2.20 | 1.50640 | 0.00000 | 0.00000 | ||
| 2046 | 2009.06.21 23:40 | modify | 671 | 2.20 | 1.50640 | 1.50140 | 0.00000 | ||
| 2047 | 2009.06.21 23:43 | close | 671 | 2.20 | 1.50665 | 1.50140 | 0.00000 | 54.43 | 44704.04 |
| 2048 | 2009.06.22 20:31 | buy | 672 | 2.20 | 1.50560 | 0.00000 | 0.00000 | ||
| 2049 | 2009.06.22 20:31 | modify | 672 | 2.20 | 1.50560 | 1.50060 | 0.00000 | ||
| 2050 | 2009.06.22 20:55 | close | 672 | 2.20 | 1.50600 | 1.50060 | 0.00000 | 87.09 | 44791.13 |
| 2051 | 2009.06.22 23:16 | buy | 673 | 2.20 | 1.50560 | 0.00000 | 0.00000 | ||
| 2052 | 2009.06.22 23:16 | modify | 673 | 2.20 | 1.50560 | 1.50060 | 0.00000 | ||
| 2053 | 2009.06.22 23:32 | buy | 674 | 4.10 | 1.50510 | 0.00000 | 0.00000 | ||
| 2054 | 2009.06.22 23:32 | modify | 674 | 4.10 | 1.50510 | 1.50010 | 0.00000 | ||
| 2055 | 2009.06.22 23:34 | close | 674 | 4.10 | 1.50565 | 1.50010 | 0.00000 | 223.17 | 45014.30 |
| 2056 | 2009.06.22 23:34 | close | 673 | 2.20 | 1.50565 | 1.50060 | 0.00000 | 10.89 | 45025.19 |
| 2057 | 2009.06.25 20:01 | sell | 675 | 2.20 | 1.53120 | 0.00000 | 0.00000 | ||
| 2058 | 2009.06.25 20:01 | modify | 675 | 2.20 | 1.53120 | 1.53620 | 0.00000 | ||
| 2059 | 2009.06.25 20:20 | close | 675 | 2.20 | 1.53020 | 1.53620 | 0.00000 | 217.72 | 45242.91 |
| 2060 | 2009.06.25 22:30 | sell | 676 | 2.20 | 1.53110 | 0.00000 | 0.00000 | ||
| 2061 | 2009.06.25 22:30 | modify | 676 | 2.20 | 1.53110 | 1.53610 | 0.00000 | ||
| 2062 | 2009.06.25 22:46 | close | 676 | 2.20 | 1.53030 | 1.53610 | 0.00000 | 174.18 | 45417.09 |
| 2063 | 2009.06.26 00:10 | sell | 677 | 2.20 | 1.53120 | 0.00000 | 0.00000 | ||
| 2064 | 2009.06.26 00:10 | modify | 677 | 2.20 | 1.53120 | 1.53620 | 0.00000 | ||
| 2065 | 2009.06.26 00:55 | close | 677 | 2.20 | 1.53070 | 1.53620 | 0.00000 | 108.86 | 45525.95 |
| 2066 | 2009.06.28 23:10 | sell | 678 | 2.20 | 1.52455 | 0.00000 | 0.00000 | ||
| 2067 | 2009.06.28 23:10 | modify | 678 | 2.20 | 1.52455 | 1.52955 | 0.00000 | ||
| 2068 | 2009.06.29 00:24 | close | 678 | 2.20 | 1.52335 | 1.52955 | 0.00000 | 246.95 | 45772.90 |
| 2069 | 2009.06.29 20:59 | buy | 679 | 2.20 | 1.52415 | 0.00000 | 0.00000 | ||
| 2070 | 2009.06.29 20:59 | modify | 679 | 2.20 | 1.52415 | 1.51915 | 0.00000 | ||
| 2071 | 2009.06.29 21:12 | close | 679 | 2.20 | 1.52495 | 1.51915 | 0.00000 | 174.20 | 45947.10 |
| 2072 | 2009.06.29 22:31 | buy | 680 | 2.20 | 1.52440 | 0.00000 | 0.00000 | ||
| 2073 | 2009.06.29 22:31 | modify | 680 | 2.20 | 1.52440 | 1.51940 | 0.00000 | ||
| 2074 | 2009.06.29 22:43 | close | 680 | 2.20 | 1.52500 | 1.51940 | 0.00000 | 130.64 | 46077.74 |
| 2075 | 2009.06.29 23:01 | buy | 681 | 2.20 | 1.52425 | 0.00000 | 0.00000 | ||
| 2076 | 2009.06.29 23:01 | modify | 681 | 2.20 | 1.52425 | 1.51925 | 0.00000 | ||
| 2077 | 2009.06.29 23:02 | close | 681 | 2.20 | 1.52490 | 1.51925 | 0.00000 | 141.53 | 46219.27 |
| 2078 | 2009.06.29 23:18 | sell | 682 | 2.30 | 1.52570 | 0.00000 | 0.00000 | ||
| 2079 | 2009.06.29 23:18 | modify | 682 | 2.30 | 1.52570 | 1.53070 | 0.00000 | ||
| 2080 | 2009.06.30 01:16 | close | 682 | 2.30 | 1.52580 | 1.53070 | 0.00000 | -37.72 | 46181.54 |
| 2081 | 2009.06.30 20:00 | buy | 683 | 2.30 | 1.52405 | 0.00000 | 0.00000 | ||
| 2082 | 2009.06.30 20:00 | modify | 683 | 2.30 | 1.52405 | 1.51905 | 0.00000 | ||
| 2083 | 2009.06.30 20:04 | close | 683 | 2.30 | 1.52445 | 1.51905 | 0.00000 | 91.04 | 46272.58 |
| 2084 | 2009.06.30 23:20 | buy | 684 | 2.30 | 1.52400 | 0.00000 | 0.00000 | ||
| 2085 | 2009.06.30 23:20 | modify | 684 | 2.30 | 1.52400 | 1.51900 | 0.00000 | ||
| 2086 | 2009.06.30 23:28 | close | 684 | 2.30 | 1.52420 | 1.51900 | 0.00000 | 45.53 | 46318.11 |
| 2087 | 2009.06.30 23:28 | buy | 685 | 2.30 | 1.52405 | 0.00000 | 0.00000 | ||
| 2088 | 2009.06.30 23:28 | modify | 685 | 2.30 | 1.52405 | 1.51905 | 0.00000 | ||
| 2089 | 2009.06.30 23:30 | close | 685 | 2.30 | 1.52415 | 1.51905 | 0.00000 | 22.76 | 46340.87 |
| 2090 | 2009.07.01 00:16 | sell | 686 | 2.30 | 1.52450 | 0.00000 | 0.00000 | ||
| 2091 | 2009.07.01 00:16 | modify | 686 | 2.30 | 1.52450 | 1.52950 | 0.00000 | ||
| 2092 | 2009.07.01 00:20 | close | 686 | 2.30 | 1.52440 | 1.52950 | 0.00000 | 22.76 | 46363.63 |
| 2093 | 2009.07.02 20:05 | buy | 687 | 2.30 | 1.51795 | 0.00000 | 0.00000 | ||
| 2094 | 2009.07.02 20:05 | modify | 687 | 2.30 | 1.51795 | 1.51295 | 0.00000 | ||
| 2095 | 2009.07.02 20:19 | close | 687 | 2.30 | 1.51855 | 1.51295 | 0.00000 | 136.58 | 46500.21 |
| 2096 | 2009.07.02 21:26 | sell | 688 | 2.30 | 1.51925 | 0.00000 | 0.00000 | ||
| 2097 | 2009.07.02 21:26 | modify | 688 | 2.30 | 1.51925 | 1.52425 | 0.00000 | ||
| 2098 | 2009.07.02 21:26 | sell | 689 | 4.20 | 1.51990 | 0.00000 | 0.00000 | ||
| 2099 | 2009.07.02 21:26 | modify | 689 | 4.20 | 1.51990 | 1.52490 | 0.00000 | ||
| 2100 | 2009.07.02 21:27 | close | 689 | 4.20 | 1.51835 | 1.52490 | 0.00000 | 644.26 | 47144.47 |
| 2101 | 2009.07.02 21:27 | close | 688 | 2.30 | 1.51835 | 1.52425 | 0.00000 | 204.85 | 47349.32 |
| 2102 | 2009.07.02 21:27 | buy | 690 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2103 | 2009.07.02 21:27 | modify | 690 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2104 | 2009.07.02 21:28 | close | 690 | 2.30 | 1.51880 | 1.51315 | 0.00000 | 147.96 | 47497.28 |
| 2105 | 2009.07.02 21:31 | buy | 691 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2106 | 2009.07.02 21:31 | modify | 691 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2107 | 2009.07.02 21:33 | close | 691 | 2.30 | 1.51870 | 1.51315 | 0.00000 | 125.20 | 47622.48 |
| 2108 | 2009.07.02 21:33 | buy | 692 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2109 | 2009.07.02 21:33 | modify | 692 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2110 | 2009.07.02 21:37 | close | 692 | 2.30 | 1.51865 | 1.51315 | 0.00000 | 113.82 | 47736.30 |
| 2111 | 2009.07.02 21:41 | buy | 693 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2112 | 2009.07.02 21:41 | modify | 693 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2113 | 2009.07.02 21:42 | close | 693 | 2.30 | 1.51870 | 1.51315 | 0.00000 | 125.20 | 47861.50 |
| 2114 | 2009.07.02 21:46 | buy | 694 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2115 | 2009.07.02 21:46 | modify | 694 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2116 | 2009.07.02 21:53 | close | 694 | 2.30 | 1.51855 | 1.51315 | 0.00000 | 91.06 | 47952.56 |
| 2117 | 2009.07.02 21:54 | buy | 695 | 2.30 | 1.51815 | 0.00000 | 0.00000 | ||
| 2118 | 2009.07.02 21:54 | modify | 695 | 2.30 | 1.51815 | 1.51315 | 0.00000 | ||
| 2119 | 2009.07.02 21:58 | close | 695 | 2.30 | 1.51855 | 1.51315 | 0.00000 | 91.06 | 48043.62 |
| 2120 | 2009.07.02 22:00 | buy | 696 | 2.30 | 1.51805 | 0.00000 | 0.00000 | ||
| 2121 | 2009.07.02 22:00 | modify | 696 | 2.30 | 1.51805 | 1.51305 | 0.00000 | ||
| 2122 | 2009.07.02 22:14 | close | 696 | 2.30 | 1.51850 | 1.51305 | 0.00000 | 102.43 | 48146.05 |
| 2123 | 2009.07.02 22:19 | buy | 697 | 2.40 | 1.51800 | 0.00000 | 0.00000 | ||
| 2124 | 2009.07.02 22:19 | modify | 697 | 2.40 | 1.51800 | 1.51300 | 0.00000 | ||
| 2125 | 2009.07.02 23:03 | close | 697 | 2.40 | 1.51835 | 1.51300 | 0.00000 | 83.14 | 48229.19 |
| 2126 | 2009.07.05 21:03 | buy | 698 | 2.40 | 1.51870 | 0.00000 | 0.00000 | ||
| 2127 | 2009.07.05 21:03 | modify | 698 | 2.40 | 1.51870 | 1.51370 | 0.00000 | ||
| 2128 | 2009.07.05 21:15 | close | 698 | 2.40 | 1.51910 | 1.51370 | 0.00000 | 95.02 | 48324.21 |
| 2129 | 2009.07.06 21:09 | buy | 699 | 2.40 | 1.51610 | 0.00000 | 0.00000 | ||
| 2130 | 2009.07.06 21:09 | modify | 699 | 2.40 | 1.51610 | 1.51110 | 0.00000 | ||
| 2131 | 2009.07.06 21:11 | close | 699 | 2.40 | 1.51650 | 1.51110 | 0.00000 | 95.03 | 48419.24 |
| 2132 | 2009.07.06 21:17 | sell | 700 | 2.40 | 1.51690 | 0.00000 | 0.00000 | ||
| 2133 | 2009.07.06 21:17 | modify | 700 | 2.40 | 1.51690 | 1.52190 | 0.00000 | ||
| 2134 | 2009.07.06 21:23 | sell | 701 | 4.40 | 1.51745 | 0.00000 | 0.00000 | ||
| 2135 | 2009.07.06 21:23 | modify | 701 | 4.40 | 1.51745 | 1.52245 | 0.00000 | ||
| 2136 | 2009.07.06 21:48 | close | 701 | 4.40 | 1.51680 | 1.52245 | 0.00000 | 283.05 | 48702.29 |
| 2137 | 2009.07.06 21:48 | close | 700 | 2.40 | 1.51680 | 1.52190 | 0.00000 | 23.75 | 48726.04 |
| 2138 | 2009.07.06 22:36 | buy | 702 | 2.40 | 1.51600 | 0.00000 | 0.00000 | ||
| 2139 | 2009.07.06 22:36 | modify | 702 | 2.40 | 1.51600 | 1.51100 | 0.00000 | ||
| 2140 | 2009.07.06 22:57 | close | 702 | 2.40 | 1.51630 | 1.51100 | 0.00000 | 71.26 | 48797.30 |
| 2141 | 2009.07.07 20:13 | buy | 703 | 2.40 | 1.51585 | 0.00000 | 0.00000 | ||
| 2142 | 2009.07.07 20:13 | modify | 703 | 2.40 | 1.51585 | 1.51085 | 0.00000 | ||
| 2143 | 2009.07.07 20:22 | close | 703 | 2.40 | 1.51615 | 1.51085 | 0.00000 | 71.26 | 48868.56 |
| 2144 | 2009.07.08 20:46 | buy | 704 | 2.40 | 1.51330 | 0.00000 | 0.00000 | ||
| 2145 | 2009.07.08 20:46 | modify | 704 | 2.40 | 1.51330 | 1.50830 | 0.00000 | ||
| 2146 | 2009.07.08 22:00 | close | 704 | 2.40 | 1.51340 | 1.50830 | 0.00000 | 23.76 | 48892.32 |
| 2147 | 2009.07.08 23:39 | buy | 705 | 2.40 | 1.51285 | 0.00000 | 0.00000 | ||
| 2148 | 2009.07.08 23:39 | modify | 705 | 2.40 | 1.51285 | 1.50785 | 0.00000 | ||
| 2149 | 2009.07.09 00:02 | close | 705 | 2.40 | 1.51305 | 1.50785 | 0.00000 | 67.86 | 48960.19 |
| 2150 | 2009.07.09 00:27 | sell | 706 | 2.40 | 1.51345 | 0.00000 | 0.00000 | ||
| 2151 | 2009.07.09 00:27 | modify | 706 | 2.40 | 1.51345 | 1.51845 | 0.00000 | ||
| 2152 | 2009.07.09 00:52 | close | 706 | 2.40 | 1.51330 | 1.51845 | 0.00000 | 35.63 | 48995.82 |
| 2153 | 2009.07.09 20:58 | buy | 707 | 2.40 | 1.51205 | 0.00000 | 0.00000 | ||
| 2154 | 2009.07.09 20:58 | modify | 707 | 2.40 | 1.51205 | 1.50705 | 0.00000 | ||
| 2155 | 2009.07.09 20:58 | close | 707 | 2.40 | 1.51250 | 1.50705 | 0.00000 | 106.91 | 49102.73 |
| 2156 | 2009.07.09 20:58 | buy | 708 | 2.40 | 1.51205 | 0.00000 | 0.00000 | ||
| 2157 | 2009.07.09 20:58 | modify | 708 | 2.40 | 1.51205 | 1.50705 | 0.00000 | ||
| 2158 | 2009.07.09 21:15 | close | 708 | 2.40 | 1.51240 | 1.50705 | 0.00000 | 83.15 | 49185.88 |
| 2159 | 2009.07.10 00:09 | buy | 709 | 2.40 | 1.51200 | 0.00000 | 0.00000 | ||
| 2160 | 2009.07.10 00:09 | modify | 709 | 2.40 | 1.51200 | 1.50700 | 0.00000 | ||
| 2161 | 2009.07.10 00:41 | close | 709 | 2.40 | 1.51235 | 1.50700 | 0.00000 | 83.15 | 49269.03 |
| 2162 | 2009.07.12 22:47 | sell | 710 | 2.40 | 1.51395 | 0.00000 | 0.00000 | ||
| 2163 | 2009.07.12 22:47 | modify | 710 | 2.40 | 1.51395 | 1.51895 | 0.00000 | ||
| 2164 | 2009.07.12 23:51 | sell | 711 | 4.50 | 1.51455 | 0.00000 | 0.00000 | ||
| 2165 | 2009.07.12 23:51 | modify | 711 | 4.50 | 1.51455 | 1.51955 | 0.00000 | ||
| 2166 | 2009.07.13 02:06 | close | 711 | 4.50 | 1.51445 | 1.51955 | 0.00000 | 15.26 | 49284.29 |
| 2167 | 2009.07.13 02:06 | close | 710 | 2.40 | 1.51445 | 1.51895 | 0.00000 | -134.39 | 49149.90 |
| 2168 | 2009.07.13 21:00 | buy | 712 | 2.40 | 1.51370 | 0.00000 | 0.00000 | ||
| 2169 | 2009.07.13 21:00 | modify | 712 | 2.40 | 1.51370 | 1.50870 | 0.00000 | ||
| 2170 | 2009.07.13 21:48 | close | 712 | 2.40 | 1.51420 | 1.50870 | 0.00000 | 118.78 | 49268.68 |
| 2171 | 2009.07.13 21:48 | buy | 713 | 2.40 | 1.51380 | 0.00000 | 0.00000 | ||
| 2172 | 2009.07.13 21:48 | modify | 713 | 2.40 | 1.51380 | 1.50880 | 0.00000 | ||
| 2173 | 2009.07.13 21:57 | close | 713 | 2.40 | 1.51415 | 1.50880 | 0.00000 | 83.16 | 49351.84 |
| 2174 | 2009.07.13 23:21 | buy | 714 | 2.40 | 1.51370 | 0.00000 | 0.00000 | ||
| 2175 | 2009.07.13 23:21 | modify | 714 | 2.40 | 1.51370 | 1.50870 | 0.00000 | ||
| 2176 | 2009.07.13 23:44 | close | 714 | 2.40 | 1.51395 | 1.50870 | 0.00000 | 59.39 | 49411.23 |
| 2177 | 2009.07.15 20:57 | buy | 715 | 2.40 | 1.51590 | 0.00000 | 0.00000 | ||
| 2178 | 2009.07.15 20:57 | modify | 715 | 2.40 | 1.51590 | 1.51090 | 0.00000 | ||
| 2179 | 2009.07.15 21:59 | close | 715 | 2.40 | 1.51645 | 1.51090 | 0.00000 | 130.67 | 49541.90 |
| 2180 | 2009.07.15 22:03 | buy | 716 | 2.40 | 1.51580 | 0.00000 | 0.00000 | ||
| 2181 | 2009.07.15 22:03 | modify | 716 | 2.40 | 1.51580 | 1.51080 | 0.00000 | ||
| 2182 | 2009.07.16 00:06 | close | 716 | 2.40 | 1.51590 | 1.51080 | 0.00000 | 44.11 | 49586.02 |
| 2183 | 2009.07.16 20:04 | sell | 717 | 2.40 | 1.51875 | 0.00000 | 0.00000 | ||
| 2184 | 2009.07.16 20:04 | modify | 717 | 2.40 | 1.51875 | 1.52375 | 0.00000 | ||
| 2185 | 2009.07.16 20:50 | close | 717 | 2.40 | 1.51835 | 1.52375 | 0.00000 | 95.02 | 49681.04 |
| 2186 | 2009.07.16 22:04 | buy | 718 | 2.40 | 1.51740 | 0.00000 | 0.00000 | ||
| 2187 | 2009.07.16 22:04 | modify | 718 | 2.40 | 1.51740 | 1.51240 | 0.00000 | ||
| 2188 | 2009.07.16 22:04 | close | 718 | 2.40 | 1.51825 | 1.51240 | 0.00000 | 201.94 | 49882.98 |
| 2189 | 2009.07.16 23:31 | buy | 719 | 2.40 | 1.51785 | 0.00000 | 0.00000 | ||
| 2190 | 2009.07.16 23:31 | modify | 719 | 2.40 | 1.51785 | 1.51285 | 0.00000 | ||
| 2191 | 2009.07.17 00:47 | close | 719 | 2.40 | 1.51825 | 1.51285 | 0.00000 | 101.81 | 49984.79 |
| 2192 | 2009.07.19 22:41 | sell | 720 | 2.40 | 1.52010 | 0.00000 | 0.00000 | ||
| 2193 | 2009.07.19 22:41 | modify | 720 | 2.40 | 1.52010 | 1.52510 | 0.00000 | ||
| 2194 | 2009.07.19 23:42 | close | 720 | 2.40 | 1.51970 | 1.52510 | 0.00000 | 95.03 | 50079.82 |
| 2195 | 2009.07.20 20:19 | sell | 721 | 2.40 | 1.52015 | 0.00000 | 0.00000 | ||
| 2196 | 2009.07.20 20:19 | modify | 721 | 2.40 | 1.52015 | 1.52515 | 0.00000 | ||
| 2197 | 2009.07.20 20:23 | close | 721 | 2.40 | 1.51980 | 1.52515 | 0.00000 | 83.15 | 50162.97 |
| 2198 | 2009.07.20 22:39 | buy | 722 | 2.50 | 1.51905 | 0.00000 | 0.00000 | ||
| 2199 | 2009.07.20 22:39 | modify | 722 | 2.50 | 1.51905 | 1.51405 | 0.00000 | ||
| 2200 | 2009.07.20 22:39 | close | 722 | 2.50 | 1.51960 | 1.51405 | 0.00000 | 136.12 | 50299.09 |
| 2201 | 2009.07.20 23:03 | buy | 723 | 2.50 | 1.51925 | 0.00000 | 0.00000 | ||
| 2202 | 2009.07.20 23:03 | modify | 723 | 2.50 | 1.51925 | 1.51425 | 0.00000 | ||
| 2203 | 2009.07.20 23:04 | close | 723 | 2.50 | 1.51960 | 1.51425 | 0.00000 | 86.62 | 50385.71 |
| 2204 | 2009.07.20 23:45 | buy | 724 | 2.50 | 1.51940 | 0.00000 | 0.00000 | ||
| 2205 | 2009.07.20 23:45 | modify | 724 | 2.50 | 1.51940 | 1.51440 | 0.00000 | ||
| 2206 | 2009.07.21 00:27 | close | 724 | 2.50 | 1.51960 | 1.51440 | 0.00000 | 56.57 | 50442.28 |
| 2207 | 2009.07.21 21:20 | sell | 725 | 2.50 | 1.51660 | 0.00000 | 0.00000 | ||
| 2208 | 2009.07.21 21:20 | modify | 725 | 2.50 | 1.51660 | 1.52160 | 0.00000 | ||
| 2209 | 2009.07.21 21:28 | close | 725 | 2.50 | 1.51605 | 1.52160 | 0.00000 | 136.11 | 50578.39 |
| 2210 | 2009.07.21 22:18 | sell | 726 | 2.50 | 1.51635 | 0.00000 | 0.00000 | ||
| 2211 | 2009.07.21 22:18 | modify | 726 | 2.50 | 1.51635 | 1.52135 | 0.00000 | ||
| 2212 | 2009.07.22 00:30 | close | 726 | 2.50 | 1.51635 | 1.52135 | 0.00000 | -16.27 | 50562.12 |
| 2213 | 2009.07.22 20:00 | buy | 727 | 2.50 | 1.51555 | 0.00000 | 0.00000 | ||
| 2214 | 2009.07.22 20:00 | modify | 727 | 2.50 | 1.51555 | 1.51055 | 0.00000 | ||
| 2215 | 2009.07.22 23:40 | close | 727 | 2.50 | 1.51555 | 1.51055 | 0.00000 | 0.00 | 50562.12 |
| 2216 | 2009.07.23 00:27 | sell | 728 | 2.50 | 1.51590 | 0.00000 | 0.00000 | ||
| 2217 | 2009.07.23 00:27 | modify | 728 | 2.50 | 1.51590 | 1.52090 | 0.00000 | ||
| 2218 | 2009.07.23 06:02 | modify | 728 | 2.50 | 1.51590 | 1.51710 | 0.00000 | ||
| 2219 | 2009.07.23 06:02 | close | 728 | 2.50 | 1.51585 | 1.51710 | 0.00000 | 12.37 | 50574.49 |
| 2220 | 2009.07.23 20:20 | buy | 729 | 2.50 | 1.52135 | 0.00000 | 0.00000 | ||
| 2221 | 2009.07.23 20:20 | modify | 729 | 2.50 | 1.52135 | 1.51635 | 0.00000 | ||
| 2222 | 2009.07.24 01:00 | close | 729 | 2.50 | 1.52085 | 1.51635 | 0.00000 | -116.68 | 50457.81 |
| 2223 | 2009.07.26 22:22 | sell | 730 | 2.50 | 1.52240 | 0.00000 | 0.00000 | ||
| 2224 | 2009.07.26 22:22 | modify | 730 | 2.50 | 1.52240 | 1.52740 | 0.00000 | ||
| 2225 | 2009.07.26 23:34 | sell | 731 | 4.60 | 1.52300 | 0.00000 | 0.00000 | ||
| 2226 | 2009.07.26 23:34 | modify | 731 | 4.60 | 1.52300 | 1.52800 | 0.00000 | ||
| 2227 | 2009.07.27 00:00 | close | 730 | 2.50 | 1.52285 | 1.52740 | 0.00000 | -127.63 | 50330.18 |
| 2228 | 2009.07.27 00:01 | close | 731 | 4.60 | 1.52240 | 1.52800 | 0.00000 | 243.28 | 50573.47 |
| 2229 | 2009.07.27 23:03 | sell | 732 | 2.50 | 1.52440 | 0.00000 | 0.00000 | ||
| 2230 | 2009.07.27 23:03 | modify | 732 | 2.50 | 1.52440 | 1.52940 | 0.00000 | ||
| 2231 | 2009.07.27 23:04 | close | 732 | 2.50 | 1.52425 | 1.52940 | 0.00000 | 37.12 | 50610.59 |
| 2232 | 2009.07.28 23:36 | buy | 733 | 2.50 | 1.52340 | 0.00000 | 0.00000 | ||
| 2233 | 2009.07.28 23:36 | modify | 733 | 2.50 | 1.52340 | 1.51840 | 0.00000 | ||
| 2234 | 2009.07.28 23:43 | buy | 734 | 4.60 | 1.52305 | 0.00000 | 0.00000 | ||
| 2235 | 2009.07.28 23:43 | modify | 734 | 4.60 | 1.52305 | 1.51805 | 0.00000 | ||
| 2236 | 2009.07.29 00:02 | close | 734 | 4.60 | 1.52345 | 1.51805 | 0.00000 | 195.15 | 50805.74 |
| 2237 | 2009.07.29 00:02 | close | 733 | 2.50 | 1.52345 | 1.51840 | 0.00000 | 19.44 | 50825.18 |
| 2238 | 2009.07.30 00:24 | buy | 735 | 2.50 | 1.52665 | 0.00000 | 0.00000 | ||
| 2239 | 2009.07.30 00:24 | modify | 735 | 2.50 | 1.52665 | 1.52165 | 0.00000 | ||
| 2240 | 2009.07.30 00:25 | close | 735 | 2.50 | 1.52705 | 1.52165 | 0.00000 | 99.00 | 50924.18 |
| 2241 | 2009.07.30 20:00 | buy | 736 | 2.50 | 1.53065 | 0.00000 | 0.00000 | ||
| 2242 | 2009.07.30 20:00 | modify | 736 | 2.50 | 1.53065 | 1.52565 | 0.00000 | ||
| 2243 | 2009.07.30 20:04 | close | 736 | 2.50 | 1.53130 | 1.52565 | 0.00000 | 160.88 | 51085.06 |
| 2244 | 2009.08.02 22:30 | sell | 737 | 2.50 | 1.52405 | 0.00000 | 0.00000 | ||
| 2245 | 2009.08.02 22:30 | modify | 737 | 2.50 | 1.52405 | 1.52905 | 0.00000 | ||
| 2246 | 2009.08.02 22:59 | sell | 738 | 4.70 | 1.52465 | 0.00000 | 0.00000 | ||
| 2247 | 2009.08.02 22:59 | modify | 738 | 4.70 | 1.52465 | 1.52965 | 0.00000 | ||
| 2248 | 2009.08.03 05:54 | close | 738 | 4.70 | 1.52500 | 1.52965 | 0.00000 | -193.41 | 50891.65 |
| 2249 | 2009.08.03 05:54 | close | 737 | 2.50 | 1.52500 | 1.52905 | 0.00000 | -251.36 | 50640.29 |
| 2250 | 2009.08.03 22:58 | buy | 739 | 2.50 | 1.52655 | 0.00000 | 0.00000 | ||
| 2251 | 2009.08.03 22:58 | modify | 739 | 2.50 | 1.52655 | 1.52155 | 0.00000 | ||
| 2252 | 2009.08.03 22:58 | close | 739 | 2.50 | 1.52700 | 1.52155 | 0.00000 | 111.38 | 50751.67 |
| 2253 | 2009.08.04 22:31 | buy | 740 | 2.50 | 1.52695 | 0.00000 | 0.00000 | ||
| 2254 | 2009.08.04 22:31 | modify | 740 | 2.50 | 1.52695 | 1.52195 | 0.00000 | ||
| 2255 | 2009.08.04 23:02 | close | 740 | 2.50 | 1.52705 | 1.52195 | 0.00000 | 24.75 | 50776.42 |
| 2256 | 2009.08.04 23:14 | buy | 741 | 2.50 | 1.52690 | 0.00000 | 0.00000 | ||
| 2257 | 2009.08.04 23:14 | modify | 741 | 2.50 | 1.52690 | 1.52190 | 0.00000 | ||
| 2258 | 2009.08.04 23:18 | close | 741 | 2.50 | 1.52710 | 1.52190 | 0.00000 | 49.50 | 50825.92 |
| 2259 | 2009.08.05 21:41 | sell | 742 | 2.50 | 1.53000 | 0.00000 | 0.00000 | ||
| 2260 | 2009.08.05 21:41 | modify | 742 | 2.50 | 1.53000 | 1.53500 | 0.00000 | ||
| 2261 | 2009.08.05 22:17 | close | 742 | 2.50 | 1.52970 | 1.53500 | 0.00000 | 74.24 | 50900.16 |
| 2262 | 2009.08.06 20:01 | buy | 743 | 2.50 | 1.52860 | 0.00000 | 0.00000 | ||
| 2263 | 2009.08.06 20:01 | modify | 743 | 2.50 | 1.52860 | 1.52360 | 0.00000 | ||
| 2264 | 2009.08.06 21:37 | close | 743 | 2.50 | 1.52875 | 1.52360 | 0.00000 | 37.12 | 50937.28 |
| 2265 | 2009.08.06 21:42 | buy | 744 | 2.50 | 1.52880 | 0.00000 | 0.00000 | ||
| 2266 | 2009.08.06 21:42 | modify | 744 | 2.50 | 1.52880 | 1.52380 | 0.00000 | ||
| 2267 | 2009.08.06 21:55 | close | 744 | 2.50 | 1.52965 | 1.52380 | 0.00000 | 210.37 | 51147.65 |
| 2268 | 2009.08.06 21:55 | sell | 745 | 2.50 | 1.53005 | 0.00000 | 0.00000 | ||
| 2269 | 2009.08.06 21:55 | modify | 745 | 2.50 | 1.53005 | 1.53505 | 0.00000 | ||
| 2270 | 2009.08.06 21:55 | modify | 745 | 2.50 | 1.53005 | 1.53061 | 0.00000 | ||
| 2271 | 2009.08.06 21:55 | buy | 746 | 2.30 | 1.52860 | 0.00000 | 0.00000 | ||
| 2272 | 2009.08.06 21:55 | modify | 746 | 2.30 | 1.52860 | 1.52360 | 0.00000 | ||
| 2273 | 2009.08.06 21:55 | modify | 745 | 2.50 | 1.53005 | 1.53060 | 0.00000 | ||
| 2274 | 2009.08.06 21:56 | close | 745 | 2.50 | 1.52880 | 1.53060 | 0.00000 | 309.34 | 51456.99 |
| 2275 | 2009.08.06 23:36 | close | 746 | 2.30 | 1.52875 | 1.52360 | 0.00000 | 34.15 | 51491.14 |
| 2276 | 2009.08.06 23:38 | buy | 747 | 2.50 | 1.52870 | 0.00000 | 0.00000 | ||
| 2277 | 2009.08.06 23:38 | modify | 747 | 2.50 | 1.52870 | 1.52370 | 0.00000 | ||
| 2278 | 2009.08.06 23:55 | close | 747 | 2.50 | 1.52885 | 1.52370 | 0.00000 | 37.12 | 51528.26 |
| 2279 | 2009.08.09 22:12 | sell | 748 | 2.50 | 1.53505 | 0.00000 | 0.00000 | ||
| 2280 | 2009.08.09 22:12 | modify | 748 | 2.50 | 1.53505 | 1.54005 | 0.00000 | ||
| 2281 | 2009.08.10 00:00 | close | 748 | 2.50 | 1.53520 | 1.54005 | 0.00000 | -53.39 | 51474.88 |
| 2282 | 2009.08.10 23:10 | buy | 749 | 2.50 | 1.53445 | 0.00000 | 0.00000 | ||
| 2283 | 2009.08.10 23:10 | modify | 749 | 2.50 | 1.53445 | 1.52945 | 0.00000 | ||
| 2284 | 2009.08.11 00:37 | close | 749 | 2.50 | 1.53465 | 1.52945 | 0.00000 | 56.57 | 51531.44 |
| 2285 | 2009.08.11 20:51 | sell | 750 | 2.50 | 1.53090 | 0.00000 | 0.00000 | ||
| 2286 | 2009.08.11 20:51 | modify | 750 | 2.50 | 1.53090 | 1.53590 | 0.00000 | ||
| 2287 | 2009.08.11 21:06 | close | 750 | 2.50 | 1.53055 | 1.53590 | 0.00000 | 86.61 | 51618.05 |
| 2288 | 2009.08.11 23:00 | sell | 751 | 2.50 | 1.53095 | 0.00000 | 0.00000 | ||
| 2289 | 2009.08.11 23:00 | modify | 751 | 2.50 | 1.53095 | 1.53595 | 0.00000 | ||
| 2290 | 2009.08.11 23:32 | close | 751 | 2.50 | 1.53075 | 1.53595 | 0.00000 | 49.49 | 51667.54 |
| 2291 | 2009.08.12 00:00 | sell | 752 | 2.50 | 1.53095 | 0.00000 | 0.00000 | ||
| 2292 | 2009.08.12 00:00 | modify | 752 | 2.50 | 1.53095 | 1.53595 | 0.00000 | ||
| 2293 | 2009.08.12 01:30 | close | 752 | 2.50 | 1.53095 | 1.53595 | 0.00000 | 0.00 | 51667.54 |
| 2294 | 2009.08.12 21:02 | sell | 753 | 2.50 | 1.53045 | 0.00000 | 0.00000 | ||
| 2295 | 2009.08.12 21:02 | modify | 753 | 2.50 | 1.53045 | 1.53545 | 0.00000 | ||
| 2296 | 2009.08.12 21:05 | close | 753 | 2.50 | 1.52965 | 1.53545 | 0.00000 | 197.98 | 51865.52 |
| 2297 | 2009.08.13 20:09 | buy | 754 | 2.50 | 1.52865 | 0.00000 | 0.00000 | ||
| 2298 | 2009.08.13 20:09 | modify | 754 | 2.50 | 1.52865 | 1.52365 | 0.00000 | ||
| 2299 | 2009.08.13 20:57 | close | 754 | 2.50 | 1.52915 | 1.52365 | 0.00000 | 123.75 | 51989.27 |
| 2300 | 2009.08.14 00:27 | sell | 755 | 2.50 | 1.52895 | 0.00000 | 0.00000 | ||
| 2301 | 2009.08.14 00:27 | modify | 755 | 2.50 | 1.52895 | 1.53395 | 0.00000 | ||
| 2302 | 2009.08.14 01:57 | close | 755 | 2.50 | 1.52940 | 1.53395 | 0.00000 | -111.36 | 51877.91 |
| 2303 | 2009.08.16 22:59 | sell | 756 | 2.50 | 1.52350 | 0.00000 | 0.00000 | ||
| 2304 | 2009.08.16 22:59 | modify | 756 | 2.50 | 1.52350 | 1.52850 | 0.00000 | ||
| 2305 | 2009.08.16 23:33 | sell | 757 | 4.70 | 1.52400 | 0.00000 | 0.00000 | ||
| 2306 | 2009.08.16 23:33 | modify | 757 | 4.70 | 1.52400 | 1.52900 | 0.00000 | ||
| 2307 | 2009.08.17 00:03 | close | 757 | 4.70 | 1.52335 | 1.52900 | 0.00000 | 271.83 | 52149.74 |
| 2308 | 2009.08.17 00:03 | close | 756 | 2.50 | 1.52335 | 1.52850 | 0.00000 | 20.85 | 52170.60 |
| 2309 | 2009.08.18 00:14 | sell | 758 | 2.60 | 1.51845 | 0.00000 | 0.00000 | ||
| 2310 | 2009.08.18 00:14 | modify | 758 | 2.60 | 1.51845 | 1.52345 | 0.00000 | ||
| 2311 | 2009.08.18 00:15 | close | 758 | 2.60 | 1.51835 | 1.52345 | 0.00000 | 25.73 | 52196.33 |
| 2312 | 2009.08.18 22:32 | sell | 759 | 2.60 | 1.52040 | 0.00000 | 0.00000 | ||
| 2313 | 2009.08.18 22:32 | modify | 759 | 2.60 | 1.52040 | 1.52540 | 0.00000 | ||
| 2314 | 2009.08.18 23:20 | close | 759 | 2.60 | 1.52030 | 1.52540 | 0.00000 | 25.73 | 52222.06 |
| 2315 | 2009.08.18 23:24 | sell | 760 | 2.60 | 1.52055 | 0.00000 | 0.00000 | ||
| 2316 | 2009.08.18 23:24 | modify | 760 | 2.60 | 1.52055 | 1.52555 | 0.00000 | ||
| 2317 | 2009.08.18 23:52 | close | 760 | 2.60 | 1.52035 | 1.52555 | 0.00000 | 51.47 | 52273.53 |
| 2318 | 2009.08.18 23:52 | buy | 761 | 2.60 | 1.51980 | 0.00000 | 0.00000 | ||
| 2319 | 2009.08.18 23:52 | modify | 761 | 2.60 | 1.51980 | 1.51480 | 0.00000 | ||
| 2320 | 2009.08.18 23:53 | close | 761 | 2.60 | 1.52055 | 1.51480 | 0.00000 | 193.05 | 52466.58 |
| 2321 | 2009.08.18 23:55 | sell | 762 | 2.60 | 1.52060 | 0.00000 | 0.00000 | ||
| 2322 | 2009.08.18 23:55 | modify | 762 | 2.60 | 1.52060 | 1.52560 | 0.00000 | ||
| 2323 | 2009.08.19 01:06 | close | 762 | 2.60 | 1.52055 | 1.52560 | 0.00000 | -4.05 | 52462.53 |
| 2324 | 2009.08.19 21:45 | sell | 763 | 2.60 | 1.51640 | 0.00000 | 0.00000 | ||
| 2325 | 2009.08.19 21:45 | modify | 763 | 2.60 | 1.51640 | 1.52140 | 0.00000 | ||
| 2326 | 2009.08.19 23:55 | sell | 764 | 4.80 | 1.51670 | 0.00000 | 0.00000 | ||
| 2327 | 2009.08.19 23:55 | modify | 764 | 4.80 | 1.51670 | 1.52170 | 0.00000 | ||
| 2328 | 2009.08.20 01:00 | close | 763 | 2.60 | 1.51675 | 1.52140 | 0.00000 | -140.82 | 52321.71 |
| 2329 | 2009.08.20 01:25 | close | 764 | 4.80 | 1.51665 | 1.52170 | 0.00000 | -69.93 | 52251.78 |
| 2330 | 2009.08.20 20:00 | buy | 765 | 2.60 | 1.51540 | 0.00000 | 0.00000 | ||
| 2331 | 2009.08.20 20:00 | modify | 765 | 2.60 | 1.51540 | 1.51040 | 0.00000 | ||
| 2332 | 2009.08.20 21:12 | close | 765 | 2.60 | 1.51610 | 1.51040 | 0.00000 | 180.18 | 52431.96 |
| 2333 | 2009.08.23 22:57 | sell | 766 | 2.60 | 1.51630 | 0.00000 | 0.00000 | ||
| 2334 | 2009.08.23 22:57 | modify | 766 | 2.60 | 1.51630 | 1.52130 | 0.00000 | ||
| 2335 | 2009.08.23 23:32 | sell | 767 | 4.80 | 1.51665 | 0.00000 | 0.00000 | ||
| 2336 | 2009.08.23 23:32 | modify | 767 | 4.80 | 1.51665 | 1.52165 | 0.00000 | ||
| 2337 | 2009.08.24 06:01 | modify | 767 | 4.80 | 1.51665 | 1.51894 | 0.00000 | ||
| 2338 | 2009.08.24 06:01 | modify | 766 | 2.60 | 1.51630 | 1.51894 | 0.00000 | ||
| 2339 | 2009.08.24 06:59 | close | 767 | 4.80 | 1.51745 | 1.51894 | 0.00000 | -411.35 | 52020.61 |
| 2340 | 2009.08.24 06:59 | close | 766 | 2.60 | 1.51745 | 1.51894 | 0.00000 | -312.89 | 51707.72 |
| 2341 | 2009.08.24 20:49 | buy | 768 | 2.50 | 1.51795 | 0.00000 | 0.00000 | ||
| 2342 | 2009.08.24 20:49 | modify | 768 | 2.50 | 1.51795 | 1.51295 | 0.00000 | ||
| 2343 | 2009.08.24 22:57 | close | 768 | 2.50 | 1.51800 | 1.51295 | 0.00000 | 12.38 | 51720.10 |
| 2344 | 2009.08.24 23:04 | buy | 769 | 2.50 | 1.51760 | 0.00000 | 0.00000 | ||
| 2345 | 2009.08.24 23:04 | modify | 769 | 2.50 | 1.51760 | 1.51260 | 0.00000 | ||
| 2346 | 2009.08.24 23:20 | close | 769 | 2.50 | 1.51795 | 1.51260 | 0.00000 | 86.62 | 51806.72 |
| 2347 | 2009.08.24 23:43 | buy | 770 | 2.50 | 1.51770 | 0.00000 | 0.00000 | ||
| 2348 | 2009.08.24 23:43 | modify | 770 | 2.50 | 1.51770 | 1.51270 | 0.00000 | ||
| 2349 | 2009.08.24 23:58 | close | 770 | 2.50 | 1.51785 | 1.51270 | 0.00000 | 37.12 | 51843.84 |
| 2350 | 2009.08.25 21:02 | buy | 771 | 2.50 | 1.51745 | 0.00000 | 0.00000 | ||
| 2351 | 2009.08.25 21:02 | modify | 771 | 2.50 | 1.51745 | 1.51245 | 0.00000 | ||
| 2352 | 2009.08.25 21:08 | close | 771 | 2.50 | 1.51775 | 1.51245 | 0.00000 | 74.25 | 51918.09 |
| 2353 | 2009.08.25 23:56 | buy | 772 | 2.50 | 1.51755 | 0.00000 | 0.00000 | ||
| 2354 | 2009.08.25 23:56 | modify | 772 | 2.50 | 1.51755 | 1.51255 | 0.00000 | ||
| 2355 | 2009.08.26 00:14 | close | 772 | 2.50 | 1.51765 | 1.51255 | 0.00000 | 31.82 | 51949.91 |
| 2356 | 2009.08.26 22:42 | buy | 773 | 2.50 | 1.52190 | 0.00000 | 0.00000 | ||
| 2357 | 2009.08.26 22:42 | modify | 773 | 2.50 | 1.52190 | 1.51690 | 0.00000 | ||
| 2358 | 2009.08.26 22:42 | close | 773 | 2.50 | 1.52215 | 1.51690 | 0.00000 | 61.87 | 52011.78 |
| 2359 | 2009.08.26 22:42 | buy | 774 | 2.50 | 1.52190 | 0.00000 | 0.00000 | ||
| 2360 | 2009.08.26 22:42 | modify | 774 | 2.50 | 1.52190 | 1.51690 | 0.00000 | ||
| 2361 | 2009.08.26 22:45 | close | 774 | 2.50 | 1.52220 | 1.51690 | 0.00000 | 74.25 | 52086.03 |
| 2362 | 2009.08.26 22:48 | buy | 775 | 2.50 | 1.52195 | 0.00000 | 0.00000 | ||
| 2363 | 2009.08.26 22:48 | modify | 775 | 2.50 | 1.52195 | 1.51695 | 0.00000 | ||
| 2364 | 2009.08.26 23:20 | buy | 776 | 4.80 | 1.52150 | 0.00000 | 0.00000 | ||
| 2365 | 2009.08.26 23:20 | modify | 776 | 4.80 | 1.52150 | 1.51650 | 0.00000 | ||
| 2366 | 2009.08.27 00:02 | close | 776 | 4.80 | 1.52190 | 1.51650 | 0.00000 | 230.79 | 52316.82 |
| 2367 | 2009.08.27 00:57 | buy | 777 | 4.80 | 1.52160 | 0.00000 | 0.00000 | ||
| 2368 | 2009.08.27 00:57 | modify | 777 | 4.80 | 1.52160 | 1.51660 | 0.00000 | ||
| 2369 | 2009.08.27 01:00 | close | 775 | 2.50 | 1.52160 | 1.51695 | 0.00000 | -65.42 | 52251.40 |
| 2370 | 2009.08.27 01:14 | close | 777 | 4.80 | 1.52175 | 1.51660 | 0.00000 | 71.28 | 52322.68 |
| 2371 | 2009.08.27 23:45 | buy | 778 | 2.60 | 1.51920 | 0.00000 | 0.00000 | ||
| 2372 | 2009.08.27 23:45 | modify | 778 | 2.60 | 1.51920 | 1.51420 | 0.00000 | ||
| 2373 | 2009.08.28 00:20 | close | 778 | 2.60 | 1.51965 | 1.51420 | 0.00000 | 123.18 | 52445.86 |
| 2374 | 2009.08.30 21:20 | buy | 779 | 2.60 | 1.51525 | 0.00000 | 0.00000 | ||
| 2375 | 2009.08.30 21:20 | modify | 779 | 2.60 | 1.51525 | 1.51025 | 0.00000 | ||
| 2376 | 2009.08.30 21:20 | close | 779 | 2.60 | 1.51580 | 1.51025 | 0.00000 | 141.57 | 52587.43 |
| 2377 | 2009.08.30 21:57 | sell | 780 | 2.60 | 1.51650 | 0.00000 | 0.00000 | ||
| 2378 | 2009.08.30 21:57 | modify | 780 | 2.60 | 1.51650 | 1.52150 | 0.00000 | ||
| 2379 | 2009.08.30 22:16 | close | 780 | 2.60 | 1.51610 | 1.52150 | 0.00000 | 102.95 | 52690.38 |
| 2380 | 2009.08.30 22:51 | buy | 781 | 2.60 | 1.51555 | 0.00000 | 0.00000 | ||
| 2381 | 2009.08.30 22:51 | modify | 781 | 2.60 | 1.51555 | 1.51055 | 0.00000 | ||
| 2382 | 2009.08.30 23:38 | close | 781 | 2.60 | 1.51585 | 1.51055 | 0.00000 | 77.22 | 52767.60 |
| 2383 | 2009.08.31 20:00 | sell | 782 | 2.60 | 1.51805 | 0.00000 | 0.00000 | ||
| 2384 | 2009.08.31 20:00 | modify | 782 | 2.60 | 1.51805 | 1.52305 | 0.00000 | ||
| 2385 | 2009.08.31 21:05 | close | 782 | 2.60 | 1.51765 | 1.52305 | 0.00000 | 102.95 | 52870.55 |
| 2386 | 2009.08.31 21:07 | sell | 783 | 2.60 | 1.51800 | 0.00000 | 0.00000 | ||
| 2387 | 2009.08.31 21:07 | modify | 783 | 2.60 | 1.51800 | 1.52300 | 0.00000 | ||
| 2388 | 2009.08.31 23:11 | close | 783 | 2.60 | 1.51795 | 1.52300 | 0.00000 | 12.87 | 52883.42 |
| 2389 | 2009.09.01 00:00 | buy | 784 | 2.60 | 1.51775 | 0.00000 | 0.00000 | ||
| 2390 | 2009.09.01 00:00 | modify | 784 | 2.60 | 1.51775 | 1.51275 | 0.00000 | ||
| 2391 | 2009.09.01 00:00 | close | 784 | 2.60 | 1.51785 | 1.51275 | 0.00000 | 25.74 | 52909.16 |
| 2392 | 2009.09.01 23:06 | buy | 785 | 2.60 | 1.51540 | 0.00000 | 0.00000 | ||
| 2393 | 2009.09.01 23:06 | modify | 785 | 2.60 | 1.51540 | 1.51040 | 0.00000 | ||
| 2394 | 2009.09.02 00:08 | close | 785 | 2.60 | 1.51560 | 1.51040 | 0.00000 | 58.83 | 52967.99 |
| 2395 | 2009.09.02 20:07 | buy | 786 | 2.60 | 1.51330 | 0.00000 | 0.00000 | ||
| 2396 | 2009.09.02 20:07 | modify | 786 | 2.60 | 1.51330 | 1.50830 | 0.00000 | ||
| 2397 | 2009.09.02 20:49 | buy | 787 | 4.90 | 1.51295 | 0.00000 | 0.00000 | ||
| 2398 | 2009.09.02 20:49 | modify | 787 | 4.90 | 1.51295 | 1.50795 | 0.00000 | ||
| 2399 | 2009.09.02 21:27 | close | 787 | 4.90 | 1.51340 | 1.50795 | 0.00000 | 218.29 | 53186.28 |
| 2400 | 2009.09.02 21:27 | close | 786 | 2.60 | 1.51340 | 1.50830 | 0.00000 | 25.74 | 53212.02 |
| 2401 | 2009.09.03 00:00 | sell | 788 | 2.60 | 1.51365 | 0.00000 | 0.00000 | ||
| 2402 | 2009.09.03 00:00 | modify | 788 | 2.60 | 1.51365 | 1.51865 | 0.00000 | ||
| 2403 | 2009.09.03 00:21 | close | 788 | 2.60 | 1.51330 | 1.51865 | 0.00000 | 90.08 | 53302.10 |
| 2404 | 2009.09.03 20:51 | sell | 789 | 2.60 | 1.51420 | 0.00000 | 0.00000 | ||
| 2405 | 2009.09.03 20:51 | modify | 789 | 2.60 | 1.51420 | 1.51920 | 0.00000 | ||
| 2406 | 2009.09.03 22:17 | close | 789 | 2.60 | 1.51395 | 1.51920 | 0.00000 | 64.34 | 53366.44 |
| 2407 | 2009.09.03 22:25 | sell | 790 | 2.60 | 1.51420 | 0.00000 | 0.00000 | ||
| 2408 | 2009.09.03 22:25 | modify | 790 | 2.60 | 1.51420 | 1.51920 | 0.00000 | ||
| 2409 | 2009.09.03 22:52 | sell | 791 | 4.90 | 1.51455 | 0.00000 | 0.00000 | ||
| 2410 | 2009.09.03 22:52 | modify | 791 | 4.90 | 1.51455 | 1.51955 | 0.00000 | ||
| 2411 | 2009.09.04 01:00 | close | 791 | 4.90 | 1.51460 | 1.51955 | 0.00000 | -56.13 | 53310.31 |
| 2412 | 2009.09.04 01:00 | close | 790 | 2.60 | 1.51460 | 1.51920 | 0.00000 | -119.87 | 53190.44 |
| 2413 | 2009.09.06 21:48 | sell | 792 | 2.60 | 1.51740 | 0.00000 | 0.00000 | ||
| 2414 | 2009.09.06 21:48 | modify | 792 | 2.60 | 1.51740 | 1.52240 | 0.00000 | ||
| 2415 | 2009.09.06 22:11 | close | 792 | 2.60 | 1.51680 | 1.52240 | 0.00000 | 154.43 | 53344.87 |
| 2416 | 2009.09.06 23:54 | sell | 793 | 2.60 | 1.51730 | 0.00000 | 0.00000 | ||
| 2417 | 2009.09.06 23:54 | modify | 793 | 2.60 | 1.51730 | 1.52230 | 0.00000 | ||
| 2418 | 2009.09.07 01:24 | close | 793 | 2.60 | 1.51780 | 1.52230 | 0.00000 | -145.60 | 53199.28 |
| 2419 | 2009.09.07 20:03 | sell | 794 | 2.60 | 1.51955 | 0.00000 | 0.00000 | ||
| 2420 | 2009.09.07 20:03 | modify | 794 | 2.60 | 1.51955 | 1.52455 | 0.00000 | ||
| 2421 | 2009.09.07 20:55 | close | 794 | 2.60 | 1.51940 | 1.52455 | 0.00000 | 38.61 | 53237.89 |
| 2422 | 2009.09.08 21:51 | buy | 795 | 2.60 | 1.51635 | 0.00000 | 0.00000 | ||
| 2423 | 2009.09.08 21:51 | modify | 795 | 2.60 | 1.51635 | 1.51135 | 0.00000 | ||
| 2424 | 2009.09.08 21:51 | close | 795 | 2.60 | 1.51650 | 1.51135 | 0.00000 | 38.62 | 53276.51 |
| 2425 | 2009.09.08 22:23 | buy | 796 | 2.60 | 1.51645 | 0.00000 | 0.00000 | ||
| 2426 | 2009.09.08 22:23 | modify | 796 | 2.60 | 1.51645 | 1.51145 | 0.00000 | ||
| 2427 | 2009.09.08 22:27 | close | 796 | 2.60 | 1.51655 | 1.51145 | 0.00000 | 25.74 | 53302.25 |
| 2428 | 2009.09.09 20:00 | buy | 797 | 2.60 | 1.51580 | 0.00000 | 0.00000 | ||
| 2429 | 2009.09.09 20:00 | modify | 797 | 2.60 | 1.51580 | 1.51080 | 0.00000 | ||
| 2430 | 2009.09.09 21:23 | close | 797 | 2.60 | 1.51595 | 1.51080 | 0.00000 | 38.62 | 53340.87 |
| 2431 | 2009.09.09 21:42 | buy | 798 | 2.60 | 1.51585 | 0.00000 | 0.00000 | ||
| 2432 | 2009.09.09 21:42 | modify | 798 | 2.60 | 1.51585 | 1.51085 | 0.00000 | ||
| 2433 | 2009.09.09 22:32 | buy | 799 | 4.90 | 1.51545 | 0.00000 | 0.00000 | ||
| 2434 | 2009.09.09 22:32 | modify | 799 | 4.90 | 1.51545 | 1.51045 | 0.00000 | ||
| 2435 | 2009.09.09 23:35 | close | 799 | 4.90 | 1.51570 | 1.51045 | 0.00000 | 121.30 | 53462.17 |
| 2436 | 2009.09.09 23:54 | buy | 800 | 4.90 | 1.51550 | 0.00000 | 0.00000 | ||
| 2437 | 2009.09.09 23:54 | modify | 800 | 4.90 | 1.51550 | 1.51050 | 0.00000 | ||
| 2438 | 2009.09.10 00:58 | close | 800 | 4.90 | 1.51570 | 1.51050 | 0.00000 | 138.60 | 53600.76 |
| 2439 | 2009.09.10 00:58 | close | 798 | 2.60 | 1.51570 | 1.51085 | 0.00000 | -16.57 | 53584.19 |
| 2440 | 2009.09.10 20:45 | buy | 801 | 2.60 | 1.51450 | 0.00000 | 0.00000 | ||
| 2441 | 2009.09.10 20:45 | modify | 801 | 2.60 | 1.51450 | 1.50950 | 0.00000 | ||
| 2442 | 2009.09.10 22:05 | close | 801 | 2.60 | 1.51455 | 1.50950 | 0.00000 | 12.87 | 53597.06 |
| 2443 | 2009.09.14 20:01 | buy | 802 | 2.60 | 1.51250 | 0.00000 | 0.00000 | ||
| 2444 | 2009.09.14 20:01 | modify | 802 | 2.60 | 1.51250 | 1.50750 | 0.00000 | ||
| 2445 | 2009.09.14 21:28 | close | 802 | 2.60 | 1.51285 | 1.50750 | 0.00000 | 90.12 | 53687.18 |
| 2446 | 2009.09.14 21:44 | buy | 803 | 2.60 | 1.51285 | 0.00000 | 0.00000 | ||
| 2447 | 2009.09.14 21:44 | modify | 803 | 2.60 | 1.51285 | 1.50785 | 0.00000 | ||
| 2448 | 2009.09.14 23:10 | buy | 804 | 4.90 | 1.51245 | 0.00000 | 0.00000 | ||
| 2449 | 2009.09.14 23:10 | modify | 804 | 4.90 | 1.51245 | 1.50745 | 0.00000 | ||
| 2450 | 2009.09.15 00:15 | close | 804 | 4.90 | 1.51265 | 1.50745 | 0.00000 | 110.90 | 53798.08 |
| 2451 | 2009.09.15 00:15 | close | 803 | 2.60 | 1.51265 | 1.50785 | 0.00000 | -44.14 | 53753.94 |
| 2452 | 2009.09.15 21:34 | buy | 805 | 2.60 | 1.51670 | 0.00000 | 0.00000 | ||
| 2453 | 2009.09.15 21:34 | modify | 805 | 2.60 | 1.51670 | 1.51170 | 0.00000 | ||
| 2454 | 2009.09.15 21:45 | close | 805 | 2.60 | 1.51705 | 1.51170 | 0.00000 | 90.11 | 53844.05 |
| 2455 | 2009.09.15 23:06 | buy | 806 | 2.60 | 1.51685 | 0.00000 | 0.00000 | ||
| 2456 | 2009.09.15 23:06 | modify | 806 | 2.60 | 1.51685 | 1.51185 | 0.00000 | ||
| 2457 | 2009.09.15 23:19 | close | 806 | 2.60 | 1.51700 | 1.51185 | 0.00000 | 38.62 | 53882.67 |
| 2458 | 2009.09.15 23:47 | buy | 807 | 2.60 | 1.51685 | 0.00000 | 0.00000 | ||
| 2459 | 2009.09.15 23:47 | modify | 807 | 2.60 | 1.51685 | 1.51185 | 0.00000 | ||
| 2460 | 2009.09.16 01:19 | close | 807 | 2.60 | 1.51690 | 1.51185 | 0.00000 | 20.22 | 53902.89 |
| 2461 | 2009.09.16 20:06 | buy | 808 | 2.70 | 1.51800 | 0.00000 | 0.00000 | ||
| 2462 | 2009.09.16 20:06 | modify | 808 | 2.70 | 1.51800 | 1.51300 | 0.00000 | ||
| 2463 | 2009.09.16 20:25 | close | 808 | 2.70 | 1.51835 | 1.51300 | 0.00000 | 93.58 | 53996.47 |
| 2464 | 2009.09.17 20:00 | buy | 809 | 2.70 | 1.51625 | 0.00000 | 0.00000 | ||
| 2465 | 2009.09.17 20:00 | modify | 809 | 2.70 | 1.51625 | 1.51125 | 0.00000 | ||
| 2466 | 2009.09.17 23:42 | buy | 810 | 4.90 | 1.51580 | 0.00000 | 0.00000 | ||
| 2467 | 2009.09.17 23:42 | modify | 810 | 4.90 | 1.51580 | 1.51080 | 0.00000 | ||
| 2468 | 2009.09.17 23:58 | close | 810 | 4.90 | 1.51605 | 1.51080 | 0.00000 | 121.31 | 54117.78 |
| 2469 | 2009.09.17 23:58 | close | 809 | 2.70 | 1.51605 | 1.51125 | 0.00000 | -53.48 | 54064.30 |
| 2470 | 2009.09.20 21:16 | buy | 811 | 2.70 | 1.51405 | 0.00000 | 0.00000 | ||
| 2471 | 2009.09.20 21:16 | modify | 811 | 2.70 | 1.51405 | 1.50905 | 0.00000 | ||
| 2472 | 2009.09.20 21:30 | close | 811 | 2.70 | 1.51445 | 1.50905 | 0.00000 | 106.94 | 54171.24 |
| 2473 | 2009.09.20 21:30 | buy | 812 | 2.70 | 1.51420 | 0.00000 | 0.00000 | ||
| 2474 | 2009.09.20 21:30 | modify | 812 | 2.70 | 1.51420 | 1.50920 | 0.00000 | ||
| 2475 | 2009.09.20 21:33 | close | 812 | 2.70 | 1.51445 | 1.50920 | 0.00000 | 66.84 | 54238.08 |
| 2476 | 2009.09.20 22:57 | buy | 813 | 2.70 | 1.51430 | 0.00000 | 0.00000 | ||
| 2477 | 2009.09.20 22:57 | modify | 813 | 2.70 | 1.51430 | 1.50930 | 0.00000 | ||
| 2478 | 2009.09.20 23:00 | close | 813 | 2.70 | 1.51450 | 1.50930 | 0.00000 | 53.47 | 54291.55 |
| 2479 | 2009.09.20 23:19 | buy | 814 | 2.70 | 1.51420 | 0.00000 | 0.00000 | ||
| 2480 | 2009.09.20 23:19 | modify | 814 | 2.70 | 1.51420 | 1.50920 | 0.00000 | ||
| 2481 | 2009.09.20 23:24 | buy | 815 | 4.90 | 1.51385 | 0.00000 | 0.00000 | ||
| 2482 | 2009.09.20 23:24 | modify | 815 | 4.90 | 1.51385 | 1.50885 | 0.00000 | ||
| 2483 | 2009.09.21 00:04 | close | 815 | 4.90 | 1.51410 | 1.50885 | 0.00000 | 135.15 | 54426.70 |
| 2484 | 2009.09.21 00:04 | close | 814 | 2.70 | 1.51410 | 1.50920 | 0.00000 | -19.10 | 54407.61 |
| 2485 | 2009.09.21 20:00 | buy | 816 | 2.70 | 1.51560 | 0.00000 | 0.00000 | ||
| 2486 | 2009.09.21 20:00 | modify | 816 | 2.70 | 1.51560 | 1.51060 | 0.00000 | ||
| 2487 | 2009.09.21 22:32 | close | 816 | 2.70 | 1.51560 | 1.51060 | 0.00000 | 0.00 | 54407.61 |
| 2488 | 2009.09.22 23:20 | buy | 817 | 2.70 | 1.51425 | 0.00000 | 0.00000 | ||
| 2489 | 2009.09.22 23:20 | modify | 817 | 2.70 | 1.51425 | 1.50925 | 0.00000 | ||
| 2490 | 2009.09.22 23:23 | buy | 818 | 5.00 | 1.51375 | 0.00000 | 0.00000 | ||
| 2491 | 2009.09.22 23:23 | modify | 818 | 5.00 | 1.51375 | 1.50875 | 0.00000 | ||
| 2492 | 2009.09.22 23:24 | buy | 819 | 6.20 | 1.51250 | 0.00000 | 0.00000 | ||
| 2493 | 2009.09.22 23:24 | modify | 819 | 6.20 | 1.51250 | 1.50750 | 0.00000 | ||
| 2494 | 2009.09.22 23:40 | close | 819 | 6.20 | 1.51380 | 1.50750 | 0.00000 | 798.09 | 55205.70 |
| 2495 | 2009.09.22 23:40 | close | 818 | 5.00 | 1.51380 | 1.50875 | 0.00000 | 24.75 | 55230.45 |
| 2496 | 2009.09.22 23:40 | close | 817 | 2.70 | 1.51380 | 1.50925 | 0.00000 | -120.31 | 55110.14 |
| 2497 | 2009.09.23 20:31 | buy | 820 | 2.70 | 1.51305 | 0.00000 | 0.00000 | ||
| 2498 | 2009.09.23 20:31 | modify | 820 | 2.70 | 1.51305 | 1.50805 | 0.00000 | ||
| 2499 | 2009.09.23 20:31 | buy | 821 | 5.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 2500 | 2009.09.23 20:31 | modify | 821 | 5.00 | 1.51270 | 1.50770 | 0.00000 | ||
| 2501 | 2009.09.23 22:59 | close | 821 | 5.00 | 1.51290 | 1.50770 | 0.00000 | 99.01 | 55209.15 |
| 2502 | 2009.09.24 00:00 | buy | 822 | 5.00 | 1.51275 | 0.00000 | 0.00000 | ||
| 2503 | 2009.09.24 00:00 | modify | 822 | 5.00 | 1.51275 | 1.50775 | 0.00000 | ||
| 2504 | 2009.09.24 05:48 | modify | 822 | 5.00 | 1.51275 | 1.51156 | 0.00000 | ||
| 2505 | 2009.09.24 05:48 | modify | 820 | 2.70 | 1.51305 | 1.51156 | 0.00000 | ||
| 2506 | 2009.09.24 06:07 | close | 822 | 5.00 | 1.51285 | 1.51156 | 0.00000 | 49.51 | 55258.66 |
| 2507 | 2009.09.24 06:07 | close | 820 | 2.70 | 1.51285 | 1.51156 | 0.00000 | -30.56 | 55228.09 |
| 2508 | 2009.09.27 21:45 | sell | 823 | 2.70 | 1.50990 | 0.00000 | 0.00000 | ||
| 2509 | 2009.09.27 21:45 | modify | 823 | 2.70 | 1.50990 | 1.51490 | 0.00000 | ||
| 2510 | 2009.09.27 22:13 | close | 823 | 2.70 | 1.50945 | 1.51490 | 0.00000 | 120.28 | 55348.37 |
| 2511 | 2009.09.27 22:26 | buy | 824 | 2.70 | 1.50870 | 0.00000 | 0.00000 | ||
| 2512 | 2009.09.27 22:26 | modify | 824 | 2.70 | 1.50870 | 1.50370 | 0.00000 | ||
| 2513 | 2009.09.27 22:52 | close | 824 | 2.70 | 1.50925 | 1.50370 | 0.00000 | 147.01 | 55495.38 |
| 2514 | 2009.09.28 21:07 | buy | 825 | 2.70 | 1.50900 | 0.00000 | 0.00000 | ||
| 2515 | 2009.09.28 21:07 | modify | 825 | 2.70 | 1.50900 | 1.50400 | 0.00000 | ||
| 2516 | 2009.09.28 21:15 | close | 825 | 2.70 | 1.50925 | 1.50400 | 0.00000 | 66.82 | 55562.20 |
| 2517 | 2009.09.28 22:32 | sell | 826 | 2.70 | 1.50945 | 0.00000 | 0.00000 | ||
| 2518 | 2009.09.28 22:32 | modify | 826 | 2.70 | 1.50945 | 1.51445 | 0.00000 | ||
| 2519 | 2009.09.28 22:37 | sell | 827 | 5.10 | 1.50985 | 0.00000 | 0.00000 | ||
| 2520 | 2009.09.28 22:37 | modify | 827 | 5.10 | 1.50985 | 1.51485 | 0.00000 | ||
| 2521 | 2009.09.29 00:36 | close | 827 | 5.10 | 1.50975 | 1.51485 | 0.00000 | 17.30 | 55579.50 |
| 2522 | 2009.09.29 00:42 | close | 826 | 2.70 | 1.50945 | 1.51445 | 0.00000 | -17.57 | 55561.93 |
| 2523 | 2009.09.29 20:00 | buy | 828 | 2.70 | 1.51130 | 0.00000 | 0.00000 | ||
| 2524 | 2009.09.29 20:00 | modify | 828 | 2.70 | 1.51130 | 1.50630 | 0.00000 | ||
| 2525 | 2009.09.29 20:46 | close | 828 | 2.70 | 1.51140 | 1.50630 | 0.00000 | 26.73 | 55588.66 |
| 2526 | 2009.09.29 22:45 | sell | 829 | 2.70 | 1.51160 | 0.00000 | 0.00000 | ||
| 2527 | 2009.09.29 22:45 | modify | 829 | 2.70 | 1.51160 | 1.51660 | 0.00000 | ||
| 2528 | 2009.09.29 22:45 | close | 829 | 2.70 | 1.51155 | 1.51660 | 0.00000 | 13.36 | 55602.02 |
| 2529 | 2009.09.29 23:01 | sell | 830 | 2.70 | 1.51160 | 0.00000 | 0.00000 | ||
| 2530 | 2009.09.29 23:01 | modify | 830 | 2.70 | 1.51160 | 1.51660 | 0.00000 | ||
| 2531 | 2009.09.29 23:05 | close | 830 | 2.70 | 1.51155 | 1.51660 | 0.00000 | 13.36 | 55615.38 |
| 2532 | 2009.09.29 23:47 | sell | 831 | 2.70 | 1.51165 | 0.00000 | 0.00000 | ||
| 2533 | 2009.09.29 23:47 | modify | 831 | 2.70 | 1.51165 | 1.51665 | 0.00000 | ||
| 2534 | 2009.09.29 23:49 | close | 831 | 2.70 | 1.51150 | 1.51665 | 0.00000 | 40.08 | 55655.46 |
| 2535 | 2009.09.29 23:59 | buy | 832 | 2.70 | 1.51115 | 0.00000 | 0.00000 | ||
| 2536 | 2009.09.29 23:59 | modify | 832 | 2.70 | 1.51115 | 1.50615 | 0.00000 | ||
| 2537 | 2009.09.29 23:59 | close | 832 | 2.70 | 1.51135 | 1.50615 | 0.00000 | 53.45 | 55708.91 |
| 2538 | 2009.09.29 23:59 | sell | 833 | 2.70 | 1.51160 | 0.00000 | 0.00000 | ||
| 2539 | 2009.09.29 23:59 | modify | 833 | 2.70 | 1.51160 | 1.51660 | 0.00000 | ||
| 2540 | 2009.09.30 00:25 | sell | 834 | 5.10 | 1.51195 | 0.00000 | 0.00000 | ||
| 2541 | 2009.09.30 00:25 | modify | 834 | 5.10 | 1.51195 | 1.51695 | 0.00000 | ||
| 2542 | 2009.09.30 01:13 | close | 834 | 5.10 | 1.51160 | 1.51695 | 0.00000 | 176.66 | 55885.57 |
| 2543 | 2009.09.30 01:13 | close | 833 | 2.70 | 1.51160 | 1.51660 | 0.00000 | -17.57 | 55868.01 |
| 2544 | 2009.09.30 20:00 | buy | 835 | 2.70 | 1.51670 | 0.00000 | 0.00000 | ||
| 2545 | 2009.09.30 20:00 | modify | 835 | 2.70 | 1.51670 | 1.51170 | 0.00000 | ||
| 2546 | 2009.10.01 00:26 | buy | 836 | 5.10 | 1.51635 | 0.00000 | 0.00000 | ||
| 2547 | 2009.10.01 00:26 | modify | 836 | 5.10 | 1.51635 | 1.51135 | 0.00000 | ||
| 2548 | 2009.10.01 01:00 | close | 835 | 2.70 | 1.51640 | 1.51170 | 0.00000 | -57.28 | 55810.73 |
| 2549 | 2009.10.01 01:02 | close | 836 | 5.10 | 1.51650 | 1.51135 | 0.00000 | 75.73 | 55886.46 |
| 2550 | 2009.10.01 20:39 | buy | 837 | 2.70 | 1.51380 | 0.00000 | 0.00000 | ||
| 2551 | 2009.10.01 20:39 | modify | 837 | 2.70 | 1.51380 | 1.50880 | 0.00000 | ||
| 2552 | 2009.10.02 00:12 | buy | 838 | 5.10 | 1.51350 | 0.00000 | 0.00000 | ||
| 2553 | 2009.10.02 00:12 | modify | 838 | 5.10 | 1.51350 | 1.50850 | 0.00000 | ||
| 2554 | 2009.10.02 00:53 | close | 838 | 5.10 | 1.51370 | 1.50850 | 0.00000 | 100.97 | 55987.43 |
| 2555 | 2009.10.02 00:53 | close | 837 | 2.70 | 1.51370 | 1.50880 | 0.00000 | -19.09 | 55968.34 |
| 2556 | 2009.10.04 22:22 | sell | 839 | 2.70 | 1.50965 | 0.00000 | 0.00000 | ||
| 2557 | 2009.10.04 22:22 | modify | 839 | 2.70 | 1.50965 | 1.51465 | 0.00000 | ||
| 2558 | 2009.10.04 22:30 | sell | 840 | 5.10 | 1.51005 | 0.00000 | 0.00000 | ||
| 2559 | 2009.10.04 22:30 | modify | 840 | 5.10 | 1.51005 | 1.51505 | 0.00000 | ||
| 2560 | 2009.10.04 22:43 | close | 840 | 5.10 | 1.50935 | 1.51505 | 0.00000 | 353.32 | 56321.66 |
| 2561 | 2009.10.04 22:43 | close | 839 | 2.70 | 1.50935 | 1.51465 | 0.00000 | 80.16 | 56401.82 |
| 2562 | 2009.10.04 23:11 | sell | 841 | 2.80 | 1.50960 | 0.00000 | 0.00000 | ||
| 2563 | 2009.10.04 23:11 | modify | 841 | 2.80 | 1.50960 | 1.51460 | 0.00000 | ||
| 2564 | 2009.10.04 23:20 | sell | 842 | 5.10 | 1.50995 | 0.00000 | 0.00000 | ||
| 2565 | 2009.10.04 23:20 | modify | 842 | 5.10 | 1.50995 | 1.51495 | 0.00000 | ||
| 2566 | 2009.10.05 04:11 | close | 842 | 5.10 | 1.50975 | 1.51495 | 0.00000 | 67.77 | 56469.59 |
| 2567 | 2009.10.05 04:11 | close | 841 | 2.80 | 1.50975 | 1.51460 | 0.00000 | -59.79 | 56409.80 |
| 2568 | 2009.10.05 23:13 | buy | 843 | 2.80 | 1.51200 | 0.00000 | 0.00000 | ||
| 2569 | 2009.10.05 23:13 | modify | 843 | 2.80 | 1.51200 | 1.50700 | 0.00000 | ||
| 2570 | 2009.10.05 23:14 | close | 843 | 2.80 | 1.51210 | 1.50700 | 0.00000 | 27.71 | 56437.51 |
| 2571 | 2009.10.06 20:32 | sell | 844 | 2.80 | 1.51165 | 0.00000 | 0.00000 | ||
| 2572 | 2009.10.06 20:32 | modify | 844 | 2.80 | 1.51165 | 1.51665 | 0.00000 | ||
| 2573 | 2009.10.07 00:43 | sell | 845 | 5.10 | 1.51205 | 0.00000 | 0.00000 | ||
| 2574 | 2009.10.07 00:43 | modify | 845 | 5.10 | 1.51205 | 1.51705 | 0.00000 | ||
| 2575 | 2009.10.07 01:00 | close | 844 | 2.80 | 1.51195 | 1.51665 | 0.00000 | -101.35 | 56336.16 |
| 2576 | 2009.10.07 01:30 | close | 845 | 5.10 | 1.51180 | 1.51705 | 0.00000 | 126.17 | 56462.33 |
| 2577 | 2009.10.08 20:50 | sell | 846 | 2.80 | 1.51805 | 0.00000 | 0.00000 | ||
| 2578 | 2009.10.08 20:50 | modify | 846 | 2.80 | 1.51805 | 1.52305 | 0.00000 | ||
| 2579 | 2009.10.08 21:02 | close | 846 | 2.80 | 1.51780 | 1.52305 | 0.00000 | 69.27 | 56531.60 |
| 2580 | 2009.10.09 00:02 | sell | 847 | 2.80 | 1.51785 | 0.00000 | 0.00000 | ||
| 2581 | 2009.10.09 00:02 | modify | 847 | 2.80 | 1.51785 | 1.52285 | 0.00000 | ||
| 2582 | 2009.10.09 01:32 | close | 847 | 2.80 | 1.51820 | 1.52285 | 0.00000 | -96.98 | 56434.62 |
| 2583 | 2009.10.11 22:39 | sell | 848 | 2.80 | 1.51925 | 0.00000 | 0.00000 | ||
| 2584 | 2009.10.11 22:39 | modify | 848 | 2.80 | 1.51925 | 1.52425 | 0.00000 | ||
| 2585 | 2009.10.11 22:41 | close | 848 | 2.80 | 1.51880 | 1.52425 | 0.00000 | 124.69 | 56559.31 |
| 2586 | 2009.10.11 22:59 | sell | 849 | 2.80 | 1.51920 | 0.00000 | 0.00000 | ||
| 2587 | 2009.10.11 22:59 | modify | 849 | 2.80 | 1.51920 | 1.52420 | 0.00000 | ||
| 2588 | 2009.10.12 00:39 | close | 849 | 2.80 | 1.51935 | 1.52420 | 0.00000 | -59.78 | 56499.53 |
| 2589 | 2009.10.12 21:47 | sell | 850 | 2.80 | 1.51725 | 0.00000 | 0.00000 | ||
| 2590 | 2009.10.12 21:47 | modify | 850 | 2.80 | 1.51725 | 1.52225 | 0.00000 | ||
| 2591 | 2009.10.12 21:47 | close | 850 | 2.80 | 1.51720 | 1.52225 | 0.00000 | 13.86 | 56513.39 |
| 2592 | 2009.10.12 22:23 | buy | 851 | 2.80 | 1.51680 | 0.00000 | 0.00000 | ||
| 2593 | 2009.10.12 22:23 | modify | 851 | 2.80 | 1.51680 | 1.51180 | 0.00000 | ||
| 2594 | 2009.10.12 22:24 | close | 851 | 2.80 | 1.51700 | 1.51180 | 0.00000 | 55.43 | 56568.82 |
| 2595 | 2009.10.12 22:24 | buy | 852 | 2.80 | 1.51690 | 0.00000 | 0.00000 | ||
| 2596 | 2009.10.12 22:24 | modify | 852 | 2.80 | 1.51690 | 1.51190 | 0.00000 | ||
| 2597 | 2009.10.12 22:30 | close | 852 | 2.80 | 1.51705 | 1.51190 | 0.00000 | 41.57 | 56610.39 |
| 2598 | 2009.10.12 23:25 | buy | 853 | 2.80 | 1.51695 | 0.00000 | 0.00000 | ||
| 2599 | 2009.10.12 23:25 | modify | 853 | 2.80 | 1.51695 | 1.51195 | 0.00000 | ||
| 2600 | 2009.10.12 23:29 | close | 853 | 2.80 | 1.51700 | 1.51195 | 0.00000 | 13.86 | 56624.25 |
| 2601 | 2009.10.12 23:44 | buy | 854 | 2.80 | 1.51695 | 0.00000 | 0.00000 | ||
| 2602 | 2009.10.12 23:44 | modify | 854 | 2.80 | 1.51695 | 1.51195 | 0.00000 | ||
| 2603 | 2009.10.12 23:50 | close | 854 | 2.80 | 1.51700 | 1.51195 | 0.00000 | 13.86 | 56638.11 |
| 2604 | 2009.10.13 20:07 | buy | 855 | 2.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 2605 | 2009.10.13 20:07 | modify | 855 | 2.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 2606 | 2009.10.13 20:41 | close | 855 | 2.80 | 1.51775 | 1.51260 | 0.00000 | 41.56 | 56679.67 |
| 2607 | 2009.10.13 21:05 | buy | 856 | 2.80 | 1.51755 | 0.00000 | 0.00000 | ||
| 2608 | 2009.10.13 21:05 | modify | 856 | 2.80 | 1.51755 | 1.51255 | 0.00000 | ||
| 2609 | 2009.10.13 21:08 | close | 856 | 2.80 | 1.51770 | 1.51255 | 0.00000 | 41.57 | 56721.24 |
| 2610 | 2009.10.13 22:03 | buy | 857 | 2.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 2611 | 2009.10.13 22:03 | modify | 857 | 2.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 2612 | 2009.10.13 22:35 | close | 857 | 2.80 | 1.51770 | 1.51260 | 0.00000 | 27.71 | 56748.95 |
| 2613 | 2009.10.13 23:00 | buy | 858 | 2.80 | 1.51740 | 0.00000 | 0.00000 | ||
| 2614 | 2009.10.13 23:00 | modify | 858 | 2.80 | 1.51740 | 1.51240 | 0.00000 | ||
| 2615 | 2009.10.13 23:22 | close | 858 | 2.80 | 1.51750 | 1.51240 | 0.00000 | 27.71 | 56776.66 |
| 2616 | 2009.10.14 23:05 | sell | 859 | 2.80 | 1.51510 | 0.00000 | 0.00000 | ||
| 2617 | 2009.10.14 23:05 | modify | 859 | 2.80 | 1.51510 | 1.52010 | 0.00000 | ||
| 2618 | 2009.10.14 23:40 | close | 859 | 2.80 | 1.51490 | 1.52010 | 0.00000 | 55.42 | 56832.08 |
| 2619 | 2009.10.15 20:30 | sell | 860 | 2.80 | 1.51675 | 0.00000 | 0.00000 | ||
| 2620 | 2009.10.15 20:30 | modify | 860 | 2.80 | 1.51675 | 1.52175 | 0.00000 | ||
| 2621 | 2009.10.15 20:38 | sell | 861 | 5.20 | 1.51710 | 0.00000 | 0.00000 | ||
| 2622 | 2009.10.15 20:38 | modify | 861 | 5.20 | 1.51710 | 1.52210 | 0.00000 | ||
| 2623 | 2009.10.15 20:49 | close | 861 | 5.20 | 1.51670 | 1.52210 | 0.00000 | 205.87 | 57037.95 |
| 2624 | 2009.10.15 20:49 | close | 860 | 2.80 | 1.51670 | 1.52175 | 0.00000 | 13.86 | 57051.81 |
| 2625 | 2009.10.18 21:58 | sell | 862 | 2.80 | 1.51730 | 0.00000 | 0.00000 | ||
| 2626 | 2009.10.18 21:58 | modify | 862 | 2.80 | 1.51730 | 1.52230 | 0.00000 | ||
| 2627 | 2009.10.18 22:10 | close | 862 | 2.80 | 1.51705 | 1.52230 | 0.00000 | 69.28 | 57121.09 |
| 2628 | 2009.10.18 22:28 | buy | 863 | 2.80 | 1.51665 | 0.00000 | 0.00000 | ||
| 2629 | 2009.10.18 22:28 | modify | 863 | 2.80 | 1.51665 | 1.51165 | 0.00000 | ||
| 2630 | 2009.10.18 23:01 | close | 863 | 2.80 | 1.51685 | 1.51165 | 0.00000 | 55.43 | 57176.52 |
| 2631 | 2009.10.18 23:22 | buy | 864 | 2.80 | 1.51660 | 0.00000 | 0.00000 | ||
| 2632 | 2009.10.18 23:22 | modify | 864 | 2.80 | 1.51660 | 1.51160 | 0.00000 | ||
| 2633 | 2009.10.19 00:38 | close | 864 | 2.80 | 1.51675 | 1.51160 | 0.00000 | 49.49 | 57226.01 |
| 2634 | 2009.10.20 23:13 | buy | 865 | 2.80 | 1.51170 | 0.00000 | 0.00000 | ||
| 2635 | 2009.10.20 23:13 | modify | 865 | 2.80 | 1.51170 | 1.50670 | 0.00000 | ||
| 2636 | 2009.10.20 23:47 | close | 865 | 2.80 | 1.51175 | 1.50670 | 0.00000 | 13.86 | 57239.87 |