Symbol | EURCHFjfx (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF"; | ||||
Bars in test | 190190 | Ticks modelled | 24170340 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 165455.37 | Gross profit | 259222.52 | Gross loss | -93767.15 |
Profit factor | 2.76 | Expected payoff | 62.89 | ||
Absolute drawdown | 81.11 | Maximal drawdown | 12265.05 (17.99%) | Relative drawdown | 27.29% (4748.60) |
Total trades | 2631 | Short positions (won %) | 1338 (88.42%) | Long positions (won %) | 1293 (87.86%) |
Profit trades (% of total) | 2319 (88.14%) | Loss trades (% of total) | 312 (11.86%) | ||
Largest | profit trade | 2354.78 | loss trade | -3868.16 | |
Average | profit trade | 111.78 | loss trade | -300.54 | |
Maximum | consecutive wins (profit in money) | 58 (6426.69) | consecutive losses (loss in money) | 4 (-2725.87) | |
Maximal | consecutive profit (count of wins) | 10311.18 (46) | consecutive loss (count of losses) | -8579.38 (3) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.02 20:00 | sell | 1 | 0.40 | 1.61210 | 0.00000 | 0.00000 | ||
2 | 2008.06.02 20:00 | modify | 1 | 0.40 | 1.61210 | 1.61710 | 0.00000 | ||
3 | 2008.06.02 20:55 | close | 1 | 0.40 | 1.61190 | 1.61710 | 0.00000 | 7.93 | 10007.93 |
4 | 2008.06.02 21:09 | sell | 2 | 0.40 | 1.61210 | 0.00000 | 0.00000 | ||
5 | 2008.06.02 21:09 | modify | 2 | 0.40 | 1.61210 | 1.61710 | 0.00000 | ||
6 | 2008.06.02 21:59 | close | 2 | 0.40 | 1.61180 | 1.61710 | 0.00000 | 11.89 | 10019.82 |
7 | 2008.06.02 22:00 | buy | 3 | 0.40 | 1.61180 | 0.00000 | 0.00000 | ||
8 | 2008.06.02 22:00 | modify | 3 | 0.40 | 1.61180 | 1.60680 | 0.00000 | ||
9 | 2008.06.02 22:23 | close | 3 | 0.40 | 1.61195 | 1.60680 | 0.00000 | 5.95 | 10025.77 |
10 | 2008.06.02 22:49 | sell | 4 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
11 | 2008.06.02 22:49 | modify | 4 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
12 | 2008.06.02 22:49 | close | 4 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10027.75 |
13 | 2008.06.02 22:56 | sell | 5 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
14 | 2008.06.02 22:56 | modify | 5 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
15 | 2008.06.02 22:56 | close | 5 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10029.73 |
16 | 2008.06.02 22:56 | sell | 6 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
17 | 2008.06.02 22:56 | modify | 6 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
18 | 2008.06.02 22:58 | close | 6 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10031.71 |
19 | 2008.06.02 23:24 | buy | 7 | 0.40 | 1.61170 | 0.00000 | 0.00000 | ||
20 | 2008.06.02 23:24 | modify | 7 | 0.40 | 1.61170 | 1.60670 | 0.00000 | ||
21 | 2008.06.02 23:26 | close | 7 | 0.40 | 1.61210 | 1.60670 | 0.00000 | 15.86 | 10047.57 |
22 | 2008.06.02 23:27 | buy | 8 | 0.40 | 1.61170 | 0.00000 | 0.00000 | ||
23 | 2008.06.02 23:27 | modify | 8 | 0.40 | 1.61170 | 1.60670 | 0.00000 | ||
24 | 2008.06.02 23:43 | buy | 9 | 0.90 | 1.61140 | 0.00000 | 0.00000 | ||
25 | 2008.06.02 23:43 | modify | 9 | 0.90 | 1.61140 | 1.60640 | 0.00000 | ||
26 | 2008.06.03 00:14 | close | 9 | 0.90 | 1.61180 | 1.60640 | 0.00000 | 38.24 | 10085.81 |
27 | 2008.06.03 00:14 | close | 8 | 0.40 | 1.61180 | 1.60670 | 0.00000 | 5.10 | 10090.91 |
28 | 2008.06.03 00:20 | buy | 10 | 0.40 | 1.61130 | 0.00000 | 0.00000 | ||
29 | 2008.06.03 00:20 | modify | 10 | 0.40 | 1.61130 | 1.60630 | 0.00000 | ||
30 | 2008.06.03 00:24 | buy | 11 | 0.90 | 1.61090 | 0.00000 | 0.00000 | ||
31 | 2008.06.03 00:24 | modify | 11 | 0.90 | 1.61090 | 1.60590 | 0.00000 | ||
32 | 2008.06.03 00:51 | close | 11 | 0.90 | 1.61130 | 1.60590 | 0.00000 | 35.69 | 10126.60 |
33 | 2008.06.03 00:51 | close | 10 | 0.40 | 1.61130 | 1.60630 | 0.00000 | 0.00 | 10126.60 |
34 | 2008.06.03 21:21 | buy | 12 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
35 | 2008.06.03 21:21 | modify | 12 | 0.50 | 1.60950 | 1.60450 | 0.00000 | ||
36 | 2008.06.03 21:34 | close | 12 | 0.50 | 1.60990 | 1.60450 | 0.00000 | 19.82 | 10146.42 |
37 | 2008.06.03 21:48 | sell | 13 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
38 | 2008.06.03 21:48 | modify | 13 | 0.50 | 1.61040 | 1.61540 | 0.00000 | ||
39 | 2008.06.03 22:01 | sell | 14 | 0.90 | 1.61075 | 0.00000 | 0.00000 | ||
40 | 2008.06.03 22:01 | modify | 14 | 0.90 | 1.61075 | 1.61575 | 0.00000 | ||
41 | 2008.06.03 22:22 | close | 14 | 0.90 | 1.61040 | 1.61575 | 0.00000 | 31.23 | 10177.65 |
42 | 2008.06.03 22:22 | close | 13 | 0.50 | 1.61040 | 1.61540 | 0.00000 | 0.00 | 10177.65 |
43 | 2008.06.03 22:49 | buy | 15 | 0.50 | 1.60960 | 0.00000 | 0.00000 | ||
44 | 2008.06.03 22:49 | modify | 15 | 0.50 | 1.60960 | 1.60460 | 0.00000 | ||
45 | 2008.06.03 22:55 | close | 15 | 0.50 | 1.60990 | 1.60460 | 0.00000 | 14.87 | 10192.52 |
46 | 2008.06.03 22:56 | buy | 16 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
47 | 2008.06.03 22:56 | modify | 16 | 0.50 | 1.60980 | 1.60480 | 0.00000 | ||
48 | 2008.06.03 22:56 | close | 16 | 0.50 | 1.60990 | 1.60480 | 0.00000 | 4.95 | 10197.47 |
49 | 2008.06.03 23:22 | buy | 17 | 0.50 | 1.60985 | 0.00000 | 0.00000 | ||
50 | 2008.06.03 23:22 | modify | 17 | 0.50 | 1.60985 | 1.60485 | 0.00000 | ||
51 | 2008.06.03 23:29 | close | 17 | 0.50 | 1.61000 | 1.60485 | 0.00000 | 7.43 | 10204.90 |
52 | 2008.06.03 23:42 | buy | 18 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
53 | 2008.06.03 23:42 | modify | 18 | 0.50 | 1.60990 | 1.60490 | 0.00000 | ||
54 | 2008.06.03 23:42 | buy | 19 | 0.90 | 1.60955 | 0.00000 | 0.00000 | ||
55 | 2008.06.03 23:42 | modify | 19 | 0.90 | 1.60955 | 1.60455 | 0.00000 | ||
56 | 2008.06.04 00:02 | buy | 20 | 1.10 | 1.60830 | 0.00000 | 0.00000 | ||
57 | 2008.06.04 00:02 | modify | 20 | 1.10 | 1.60830 | 1.60330 | 0.00000 | ||
58 | 2008.06.04 00:42 | close | 20 | 1.10 | 1.60870 | 1.60330 | 0.00000 | 43.62 | 10248.52 |
59 | 2008.06.04 00:49 | close | 19 | 0.90 | 1.60970 | 1.60455 | 0.00000 | 15.93 | 10264.45 |
60 | 2008.06.04 00:57 | close | 18 | 0.50 | 1.60970 | 1.60490 | 0.00000 | -8.49 | 10255.95 |
61 | 2008.06.04 20:30 | sell | 21 | 0.50 | 1.60920 | 0.00000 | 0.00000 | ||
62 | 2008.06.04 20:30 | modify | 21 | 0.50 | 1.60920 | 1.61420 | 0.00000 | ||
63 | 2008.06.04 20:33 | close | 21 | 0.50 | 1.60885 | 1.61420 | 0.00000 | 17.35 | 10273.30 |
64 | 2008.06.04 20:43 | sell | 22 | 0.50 | 1.60925 | 0.00000 | 0.00000 | ||
65 | 2008.06.04 20:43 | modify | 22 | 0.50 | 1.60925 | 1.61425 | 0.00000 | ||
66 | 2008.06.04 21:03 | close | 22 | 0.50 | 1.60900 | 1.61425 | 0.00000 | 12.39 | 10285.69 |
67 | 2008.06.04 21:06 | sell | 23 | 0.50 | 1.60930 | 0.00000 | 0.00000 | ||
68 | 2008.06.04 21:06 | modify | 23 | 0.50 | 1.60930 | 1.61430 | 0.00000 | ||
69 | 2008.06.04 21:12 | close | 23 | 0.50 | 1.60880 | 1.61430 | 0.00000 | 24.79 | 10310.48 |
70 | 2008.06.04 21:15 | buy | 24 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
71 | 2008.06.04 21:15 | modify | 24 | 0.50 | 1.60850 | 1.60350 | 0.00000 | ||
72 | 2008.06.04 21:15 | buy | 25 | 0.90 | 1.60795 | 0.00000 | 0.00000 | ||
73 | 2008.06.04 21:15 | modify | 25 | 0.90 | 1.60795 | 1.60295 | 0.00000 | ||
74 | 2008.06.04 22:52 | close | 25 | 0.90 | 1.60810 | 1.60295 | 0.00000 | 13.38 | 10323.86 |
75 | 2008.06.04 23:07 | modify | 24 | 0.50 | 1.60850 | 1.60735 | 0.00000 | ||
76 | 2008.06.04 23:10 | modify | 24 | 0.50 | 1.60850 | 1.60738 | 0.00000 | ||
77 | 2008.06.04 23:10 | sell | 26 | 0.40 | 1.60840 | 0.00000 | 0.00000 | ||
78 | 2008.06.04 23:10 | modify | 26 | 0.40 | 1.60840 | 1.61340 | 0.00000 | ||
79 | 2008.06.04 23:10 | close | 24 | 0.50 | 1.60855 | 1.60738 | 0.00000 | 2.48 | 10326.34 |
80 | 2008.06.04 23:47 | sell | 27 | 0.90 | 1.60880 | 0.00000 | 0.00000 | ||
81 | 2008.06.04 23:47 | modify | 27 | 0.90 | 1.60880 | 1.61380 | 0.00000 | ||
82 | 2008.06.05 00:14 | close | 27 | 0.90 | 1.60860 | 1.61380 | 0.00000 | 0.25 | 10326.59 |
83 | 2008.06.05 00:23 | close | 26 | 0.40 | 1.60840 | 1.61340 | 0.00000 | -7.82 | 10318.77 |
84 | 2008.06.05 00:24 | buy | 28 | 0.50 | 1.60805 | 0.00000 | 0.00000 | ||
85 | 2008.06.05 00:24 | modify | 28 | 0.50 | 1.60805 | 1.60305 | 0.00000 | ||
86 | 2008.06.05 00:25 | close | 28 | 0.50 | 1.60830 | 1.60305 | 0.00000 | 12.39 | 10331.16 |
87 | 2008.06.05 20:47 | sell | 29 | 0.50 | 1.61860 | 0.00000 | 0.00000 | ||
88 | 2008.06.05 20:47 | modify | 29 | 0.50 | 1.61860 | 1.62360 | 0.00000 | ||
89 | 2008.06.05 21:06 | close | 29 | 0.50 | 1.61825 | 1.62360 | 0.00000 | 17.35 | 10348.51 |
90 | 2008.06.05 21:34 | sell | 30 | 0.50 | 1.61870 | 0.00000 | 0.00000 | ||
91 | 2008.06.05 21:34 | modify | 30 | 0.50 | 1.61870 | 1.62370 | 0.00000 | ||
92 | 2008.06.05 22:03 | close | 30 | 0.50 | 1.61820 | 1.62370 | 0.00000 | 24.79 | 10373.30 |
93 | 2008.06.05 22:03 | buy | 31 | 0.50 | 1.61820 | 0.00000 | 0.00000 | ||
94 | 2008.06.05 22:03 | modify | 31 | 0.50 | 1.61820 | 1.61320 | 0.00000 | ||
95 | 2008.06.05 22:05 | close | 31 | 0.50 | 1.61860 | 1.61320 | 0.00000 | 19.83 | 10393.13 |
96 | 2008.06.05 22:10 | sell | 32 | 0.50 | 1.61890 | 0.00000 | 0.00000 | ||
97 | 2008.06.05 22:10 | modify | 32 | 0.50 | 1.61890 | 1.62390 | 0.00000 | ||
98 | 2008.06.05 22:13 | close | 32 | 0.50 | 1.61870 | 1.62390 | 0.00000 | 9.91 | 10403.04 |
99 | 2008.06.05 22:23 | buy | 33 | 0.50 | 1.61820 | 0.00000 | 0.00000 | ||
100 | 2008.06.05 22:23 | modify | 33 | 0.50 | 1.61820 | 1.61320 | 0.00000 | ||
101 | 2008.06.05 22:25 | buy | 34 | 0.90 | 1.61790 | 0.00000 | 0.00000 | ||
102 | 2008.06.05 22:25 | modify | 34 | 0.90 | 1.61790 | 1.61290 | 0.00000 | ||
103 | 2008.06.05 22:26 | close | 34 | 0.90 | 1.61850 | 1.61290 | 0.00000 | 53.54 | 10456.58 |
104 | 2008.06.05 22:26 | close | 33 | 0.50 | 1.61850 | 1.61320 | 0.00000 | 14.87 | 10471.45 |
105 | 2008.06.05 23:02 | buy | 35 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
106 | 2008.06.05 23:02 | modify | 35 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
107 | 2008.06.05 23:29 | close | 35 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10473.93 |
108 | 2008.06.05 23:29 | buy | 36 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
109 | 2008.06.05 23:29 | modify | 36 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
110 | 2008.06.05 23:31 | close | 36 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10476.41 |
111 | 2008.06.05 23:47 | buy | 37 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
112 | 2008.06.05 23:47 | modify | 37 | 0.50 | 1.61830 | 1.61330 | 0.00000 | ||
113 | 2008.06.05 23:48 | close | 37 | 0.50 | 1.61840 | 1.61330 | 0.00000 | 4.95 | 10481.36 |
114 | 2008.06.05 23:52 | buy | 38 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
115 | 2008.06.05 23:52 | modify | 38 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
116 | 2008.06.05 23:56 | close | 38 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10483.84 |
117 | 2008.06.05 23:59 | sell | 39 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
118 | 2008.06.05 23:59 | modify | 39 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
119 | 2008.06.05 23:59 | close | 39 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10488.79 |
120 | 2008.06.06 00:01 | sell | 40 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
121 | 2008.06.06 00:01 | modify | 40 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
122 | 2008.06.06 00:01 | close | 40 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10493.74 |
123 | 2008.06.06 00:01 | buy | 41 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
124 | 2008.06.06 00:01 | modify | 41 | 0.50 | 1.61830 | 1.61330 | 0.00000 | ||
125 | 2008.06.06 00:02 | close | 41 | 0.50 | 1.61850 | 1.61330 | 0.00000 | 9.91 | 10503.65 |
126 | 2008.06.06 00:02 | sell | 42 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
127 | 2008.06.06 00:02 | modify | 42 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
128 | 2008.06.06 00:02 | close | 42 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10508.60 |
129 | 2008.06.06 00:19 | sell | 43 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
130 | 2008.06.06 00:19 | modify | 43 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
131 | 2008.06.06 00:27 | sell | 44 | 0.90 | 1.61920 | 0.00000 | 0.00000 | ||
132 | 2008.06.06 00:27 | modify | 44 | 0.90 | 1.61920 | 1.62420 | 0.00000 | ||
133 | 2008.06.06 00:35 | close | 44 | 0.90 | 1.61870 | 1.62420 | 0.00000 | 44.60 | 10553.20 |
134 | 2008.06.06 00:35 | close | 43 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10558.15 |
135 | 2008.06.08 21:13 | buy | 45 | 0.50 | 1.60730 | 0.00000 | 0.00000 | ||
136 | 2008.06.08 21:13 | modify | 45 | 0.50 | 1.60730 | 1.60230 | 0.00000 | ||
137 | 2008.06.08 21:21 | close | 45 | 0.50 | 1.60780 | 1.60230 | 0.00000 | 24.79 | 10582.94 |
138 | 2008.06.08 21:26 | buy | 46 | 0.50 | 1.60715 | 0.00000 | 0.00000 | ||
139 | 2008.06.08 21:26 | modify | 46 | 0.50 | 1.60715 | 1.60215 | 0.00000 | ||
140 | 2008.06.08 21:27 | close | 46 | 0.50 | 1.60770 | 1.60215 | 0.00000 | 27.26 | 10610.20 |
141 | 2008.06.09 20:26 | sell | 47 | 0.50 | 1.60735 | 0.00000 | 0.00000 | ||
142 | 2008.06.09 20:26 | modify | 47 | 0.50 | 1.60735 | 1.61235 | 0.00000 | ||
143 | 2008.06.09 20:41 | sell | 48 | 0.90 | 1.60775 | 0.00000 | 0.00000 | ||
144 | 2008.06.09 20:41 | modify | 48 | 0.90 | 1.60775 | 1.61275 | 0.00000 | ||
145 | 2008.06.09 21:14 | close | 48 | 0.90 | 1.60750 | 1.61275 | 0.00000 | 22.30 | 10632.50 |
146 | 2008.06.09 21:45 | sell | 49 | 0.90 | 1.60780 | 0.00000 | 0.00000 | ||
147 | 2008.06.09 21:45 | modify | 49 | 0.90 | 1.60780 | 1.61280 | 0.00000 | ||
148 | 2008.06.09 22:00 | close | 49 | 0.90 | 1.60730 | 1.61280 | 0.00000 | 44.60 | 10677.10 |
149 | 2008.06.09 22:00 | close | 47 | 0.50 | 1.60730 | 1.61235 | 0.00000 | 2.47 | 10679.57 |
150 | 2008.06.09 22:01 | buy | 50 | 0.50 | 1.60720 | 0.00000 | 0.00000 | ||
151 | 2008.06.09 22:01 | modify | 50 | 0.50 | 1.60720 | 1.60220 | 0.00000 | ||
152 | 2008.06.09 22:01 | modify | 50 | 0.50 | 1.60720 | 1.60641 | 0.00000 | ||
153 | 2008.06.09 23:02 | close | 50 | 0.50 | 1.60740 | 1.60641 | 0.00000 | 9.91 | 10689.48 |
154 | 2008.06.09 23:36 | sell | 51 | 0.50 | 1.60760 | 0.00000 | 0.00000 | ||
155 | 2008.06.09 23:36 | modify | 51 | 0.50 | 1.60760 | 1.61260 | 0.00000 | ||
156 | 2008.06.09 23:54 | close | 51 | 0.50 | 1.60740 | 1.61260 | 0.00000 | 9.92 | 10699.40 |
157 | 2008.06.09 23:59 | sell | 52 | 0.50 | 1.60760 | 0.00000 | 0.00000 | ||
158 | 2008.06.09 23:59 | modify | 52 | 0.50 | 1.60760 | 1.61260 | 0.00000 | ||
159 | 2008.06.10 00:09 | close | 52 | 0.50 | 1.60750 | 1.61260 | 0.00000 | 1.70 | 10701.11 |
160 | 2008.06.10 00:21 | buy | 53 | 0.50 | 1.60710 | 0.00000 | 0.00000 | ||
161 | 2008.06.10 00:21 | modify | 53 | 0.50 | 1.60710 | 1.60210 | 0.00000 | ||
162 | 2008.06.10 00:22 | close | 53 | 0.50 | 1.60730 | 1.60210 | 0.00000 | 9.91 | 10711.02 |
163 | 2008.06.10 00:22 | sell | 54 | 0.50 | 1.60765 | 0.00000 | 0.00000 | ||
164 | 2008.06.10 00:22 | modify | 54 | 0.50 | 1.60765 | 1.61265 | 0.00000 | ||
165 | 2008.06.10 00:22 | modify | 54 | 0.50 | 1.60765 | 1.60801 | 0.00000 | ||
166 | 2008.06.10 00:22 | buy | 55 | 0.40 | 1.60720 | 0.00000 | 0.00000 | ||
167 | 2008.06.10 00:22 | modify | 55 | 0.40 | 1.60720 | 1.60220 | 0.00000 | ||
168 | 2008.06.10 00:22 | close | 54 | 0.50 | 1.60750 | 1.60801 | 0.00000 | 7.43 | 10718.45 |
169 | 2008.06.10 00:22 | close | 55 | 0.40 | 1.60740 | 1.60220 | 0.00000 | 7.93 | 10726.38 |
170 | 2008.06.10 00:27 | sell | 56 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
171 | 2008.06.10 00:27 | modify | 56 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
172 | 2008.06.10 00:27 | close | 56 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10736.29 |
173 | 2008.06.10 00:27 | sell | 57 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
174 | 2008.06.10 00:27 | modify | 57 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
175 | 2008.06.10 00:28 | close | 57 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10746.20 |
176 | 2008.06.10 00:28 | sell | 58 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
177 | 2008.06.10 00:28 | modify | 58 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
178 | 2008.06.10 00:28 | close | 58 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10756.11 |
179 | 2008.06.10 20:44 | sell | 59 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
180 | 2008.06.10 20:44 | modify | 59 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
181 | 2008.06.10 21:03 | sell | 60 | 0.90 | 1.61160 | 0.00000 | 0.00000 | ||
182 | 2008.06.10 21:03 | modify | 60 | 0.90 | 1.61160 | 1.61660 | 0.00000 | ||
183 | 2008.06.10 21:22 | close | 60 | 0.90 | 1.61130 | 1.61660 | 0.00000 | 26.77 | 10782.88 |
184 | 2008.06.10 21:22 | close | 59 | 0.50 | 1.61130 | 1.61630 | 0.00000 | 0.00 | 10782.88 |
185 | 2008.06.10 21:22 | buy | 61 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
186 | 2008.06.10 21:22 | modify | 61 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
187 | 2008.06.10 21:25 | close | 61 | 0.50 | 1.61100 | 1.60530 | 0.00000 | 34.70 | 10817.58 |
188 | 2008.06.10 21:29 | sell | 62 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
189 | 2008.06.10 21:29 | modify | 62 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
190 | 2008.06.10 21:36 | close | 62 | 0.50 | 1.61120 | 1.61630 | 0.00000 | 4.96 | 10822.54 |
191 | 2008.06.10 21:36 | sell | 63 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
192 | 2008.06.10 21:36 | modify | 63 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
193 | 2008.06.10 21:39 | close | 63 | 0.50 | 1.61100 | 1.61630 | 0.00000 | 14.87 | 10837.41 |
194 | 2008.06.10 22:00 | buy | 64 | 0.50 | 1.61090 | 0.00000 | 0.00000 | ||
195 | 2008.06.10 22:00 | modify | 64 | 0.50 | 1.61090 | 1.60590 | 0.00000 | ||
196 | 2008.06.10 22:21 | close | 64 | 0.50 | 1.61110 | 1.60590 | 0.00000 | 9.92 | 10847.33 |
197 | 2008.06.10 22:57 | sell | 65 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
198 | 2008.06.10 22:57 | modify | 65 | 0.50 | 1.61140 | 1.61640 | 0.00000 | ||
199 | 2008.06.10 22:59 | close | 65 | 0.50 | 1.61135 | 1.61640 | 0.00000 | 2.48 | 10849.81 |
200 | 2008.06.10 23:04 | sell | 66 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
201 | 2008.06.10 23:04 | modify | 66 | 0.50 | 1.61140 | 1.61640 | 0.00000 | ||
202 | 2008.06.10 23:05 | close | 66 | 0.50 | 1.61130 | 1.61640 | 0.00000 | 4.95 | 10854.76 |
203 | 2008.06.10 23:07 | sell | 67 | 0.50 | 1.61150 | 0.00000 | 0.00000 | ||
204 | 2008.06.10 23:07 | modify | 67 | 0.50 | 1.61150 | 1.61650 | 0.00000 | ||
205 | 2008.06.10 23:17 | sell | 68 | 0.90 | 1.61180 | 0.00000 | 0.00000 | ||
206 | 2008.06.10 23:17 | modify | 68 | 0.90 | 1.61180 | 1.61680 | 0.00000 | ||
207 | 2008.06.10 23:34 | sell | 69 | 1.20 | 1.61310 | 0.00000 | 0.00000 | ||
208 | 2008.06.10 23:34 | modify | 69 | 1.20 | 1.61310 | 1.61810 | 0.00000 | ||
209 | 2008.06.11 00:04 | close | 69 | 1.20 | 1.61240 | 1.61810 | 0.00000 | 75.45 | 10930.21 |
210 | 2008.06.11 02:23 | close | 68 | 0.90 | 1.61250 | 1.61680 | 0.00000 | -68.31 | 10861.90 |
211 | 2008.06.11 02:23 | close | 67 | 0.50 | 1.61250 | 1.61650 | 0.00000 | -52.82 | 10809.08 |
212 | 2008.06.11 20:00 | buy | 70 | 0.50 | 1.60560 | 0.00000 | 0.00000 | ||
213 | 2008.06.11 20:00 | modify | 70 | 0.50 | 1.60560 | 1.60060 | 0.00000 | ||
214 | 2008.06.11 20:10 | buy | 71 | 0.90 | 1.60525 | 0.00000 | 0.00000 | ||
215 | 2008.06.11 20:10 | modify | 71 | 0.90 | 1.60525 | 1.60025 | 0.00000 | ||
216 | 2008.06.11 20:51 | buy | 72 | 1.20 | 1.60400 | 0.00000 | 0.00000 | ||
217 | 2008.06.11 20:51 | modify | 72 | 1.20 | 1.60400 | 1.59900 | 0.00000 | ||
218 | 2008.06.11 22:00 | close | 72 | 1.20 | 1.60430 | 1.59900 | 0.00000 | 35.69 | 10844.77 |
219 | 2008.06.12 01:55 | modify | 71 | 0.90 | 1.60525 | 1.60223 | 0.00000 | ||
220 | 2008.06.12 01:55 | modify | 70 | 0.50 | 1.60560 | 1.60223 | 0.00000 | ||
221 | 2008.06.12 02:02 | close | 71 | 0.90 | 1.60390 | 1.60223 | 0.00000 | -112.81 | 10731.96 |
222 | 2008.06.12 02:02 | close | 70 | 0.50 | 1.60390 | 1.60223 | 0.00000 | -80.02 | 10651.94 |
223 | 2008.06.12 20:19 | buy | 73 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
224 | 2008.06.12 20:19 | modify | 73 | 0.50 | 1.60830 | 1.60330 | 0.00000 | ||
225 | 2008.06.12 20:27 | close | 73 | 0.50 | 1.60865 | 1.60330 | 0.00000 | 17.35 | 10669.29 |
226 | 2008.06.12 20:31 | sell | 74 | 0.50 | 1.60905 | 0.00000 | 0.00000 | ||
227 | 2008.06.12 20:31 | modify | 74 | 0.50 | 1.60905 | 1.61405 | 0.00000 | ||
228 | 2008.06.12 20:40 | close | 74 | 0.50 | 1.60885 | 1.61405 | 0.00000 | 9.92 | 10679.21 |
229 | 2008.06.12 20:44 | buy | 75 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
230 | 2008.06.12 20:44 | modify | 75 | 0.50 | 1.60830 | 1.60330 | 0.00000 | ||
231 | 2008.06.12 21:30 | buy | 76 | 0.90 | 1.60740 | 0.00000 | 0.00000 | ||
232 | 2008.06.12 21:30 | modify | 76 | 0.90 | 1.60740 | 1.60240 | 0.00000 | ||
233 | 2008.06.12 22:18 | close | 76 | 0.90 | 1.60770 | 1.60240 | 0.00000 | 26.77 | 10705.98 |
234 | 2008.06.12 22:40 | close | 75 | 0.50 | 1.60830 | 1.60330 | 0.00000 | 0.00 | 10705.98 |
235 | 2008.06.12 22:40 | sell | 77 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
236 | 2008.06.12 22:40 | modify | 77 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
237 | 2008.06.12 22:43 | close | 77 | 0.50 | 1.60800 | 1.61330 | 0.00000 | 14.87 | 10720.85 |
238 | 2008.06.13 00:00 | sell | 78 | 0.50 | 1.60800 | 0.00000 | 0.00000 | ||
239 | 2008.06.13 00:00 | modify | 78 | 0.50 | 1.60800 | 1.61300 | 0.00000 | ||
240 | 2008.06.13 00:01 | close | 78 | 0.50 | 1.60785 | 1.61300 | 0.00000 | 7.43 | 10728.28 |
241 | 2008.06.13 00:02 | sell | 79 | 0.50 | 1.60790 | 0.00000 | 0.00000 | ||
242 | 2008.06.13 00:02 | modify | 79 | 0.50 | 1.60790 | 1.61290 | 0.00000 | ||
243 | 2008.06.13 00:07 | sell | 80 | 0.90 | 1.60820 | 0.00000 | 0.00000 | ||
244 | 2008.06.13 00:07 | modify | 80 | 0.90 | 1.60820 | 1.61320 | 0.00000 | ||
245 | 2008.06.13 00:28 | close | 80 | 0.90 | 1.60800 | 1.61320 | 0.00000 | 17.84 | 10746.12 |
246 | 2008.06.13 00:28 | close | 79 | 0.50 | 1.60800 | 1.61290 | 0.00000 | -4.95 | 10741.17 |
247 | 2008.06.15 22:12 | buy | 81 | 0.50 | 1.60945 | 0.00000 | 0.00000 | ||
248 | 2008.06.15 22:12 | modify | 81 | 0.50 | 1.60945 | 1.60445 | 0.00000 | ||
249 | 2008.06.15 22:28 | close | 81 | 0.50 | 1.60990 | 1.60445 | 0.00000 | 22.30 | 10763.47 |
250 | 2008.06.15 22:50 | sell | 82 | 0.50 | 1.61125 | 0.00000 | 0.00000 | ||
251 | 2008.06.15 22:50 | modify | 82 | 0.50 | 1.61125 | 1.61625 | 0.00000 | ||
252 | 2008.06.15 23:06 | close | 82 | 0.50 | 1.61075 | 1.61625 | 0.00000 | 24.78 | 10788.25 |
253 | 2008.06.16 20:00 | buy | 83 | 0.50 | 1.61675 | 0.00000 | 0.00000 | ||
254 | 2008.06.16 20:00 | modify | 83 | 0.50 | 1.61675 | 1.61175 | 0.00000 | ||
255 | 2008.06.16 20:16 | buy | 84 | 0.90 | 1.61640 | 0.00000 | 0.00000 | ||
256 | 2008.06.16 20:16 | modify | 84 | 0.90 | 1.61640 | 1.61140 | 0.00000 | ||
257 | 2008.06.16 20:37 | close | 84 | 0.90 | 1.61670 | 1.61140 | 0.00000 | 26.77 | 10815.02 |
258 | 2008.06.16 20:50 | close | 83 | 0.50 | 1.61680 | 1.61175 | 0.00000 | 2.48 | 10817.50 |
259 | 2008.06.16 20:50 | sell | 85 | 0.50 | 1.61715 | 0.00000 | 0.00000 | ||
260 | 2008.06.16 20:50 | modify | 85 | 0.50 | 1.61715 | 1.62215 | 0.00000 | ||
261 | 2008.06.16 20:50 | sell | 86 | 0.90 | 1.61750 | 0.00000 | 0.00000 | ||
262 | 2008.06.16 20:50 | modify | 86 | 0.90 | 1.61750 | 1.62250 | 0.00000 | ||
263 | 2008.06.16 20:56 | close | 86 | 0.90 | 1.61700 | 1.62250 | 0.00000 | 44.60 | 10862.10 |
264 | 2008.06.16 20:56 | close | 85 | 0.50 | 1.61700 | 1.62215 | 0.00000 | 7.44 | 10869.54 |
265 | 2008.06.16 21:35 | buy | 87 | 0.50 | 1.61660 | 0.00000 | 0.00000 | ||
266 | 2008.06.16 21:35 | modify | 87 | 0.50 | 1.61660 | 1.61160 | 0.00000 | ||
267 | 2008.06.16 21:35 | buy | 88 | 0.90 | 1.61610 | 0.00000 | 0.00000 | ||
268 | 2008.06.16 21:35 | modify | 88 | 0.90 | 1.61610 | 1.61110 | 0.00000 | ||
269 | 2008.06.16 22:05 | close | 88 | 0.90 | 1.61650 | 1.61110 | 0.00000 | 35.69 | 10905.23 |
270 | 2008.06.16 22:16 | close | 87 | 0.50 | 1.61660 | 1.61160 | 0.00000 | 0.00 | 10905.23 |
271 | 2008.06.16 22:48 | buy | 89 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
272 | 2008.06.16 22:48 | modify | 89 | 0.50 | 1.61650 | 1.61150 | 0.00000 | ||
273 | 2008.06.16 23:28 | buy | 90 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
274 | 2008.06.16 23:28 | modify | 90 | 1.00 | 1.61610 | 1.61110 | 0.00000 | ||
275 | 2008.06.17 01:05 | close | 90 | 1.00 | 1.61620 | 1.61110 | 0.00000 | 12.74 | 10917.97 |
276 | 2008.06.17 01:05 | close | 89 | 0.50 | 1.61620 | 1.61150 | 0.00000 | -13.45 | 10904.51 |
277 | 2008.06.17 20:00 | buy | 91 | 0.50 | 1.61585 | 0.00000 | 0.00000 | ||
278 | 2008.06.17 20:00 | modify | 91 | 0.50 | 1.61585 | 1.61085 | 0.00000 | ||
279 | 2008.06.17 20:32 | buy | 92 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
280 | 2008.06.17 20:32 | modify | 92 | 1.00 | 1.61550 | 1.61050 | 0.00000 | ||
281 | 2008.06.17 20:34 | close | 92 | 1.00 | 1.61595 | 1.61050 | 0.00000 | 44.61 | 10949.12 |
282 | 2008.06.17 20:34 | close | 91 | 0.50 | 1.61595 | 1.61085 | 0.00000 | 4.96 | 10954.08 |
283 | 2008.06.17 20:42 | sell | 93 | 0.50 | 1.61660 | 0.00000 | 0.00000 | ||
284 | 2008.06.17 20:42 | modify | 93 | 0.50 | 1.61660 | 1.62160 | 0.00000 | ||
285 | 2008.06.17 20:42 | close | 93 | 0.50 | 1.61630 | 1.62160 | 0.00000 | 14.87 | 10968.95 |
286 | 2008.06.17 21:03 | buy | 94 | 0.50 | 1.61570 | 0.00000 | 0.00000 | ||
287 | 2008.06.17 21:03 | modify | 94 | 0.50 | 1.61570 | 1.61070 | 0.00000 | ||
288 | 2008.06.17 21:11 | close | 94 | 0.50 | 1.61600 | 1.61070 | 0.00000 | 14.87 | 10983.82 |
289 | 2008.06.17 21:28 | sell | 95 | 0.50 | 1.61645 | 0.00000 | 0.00000 | ||
290 | 2008.06.17 21:28 | modify | 95 | 0.50 | 1.61645 | 1.62145 | 0.00000 | ||
291 | 2008.06.17 21:28 | close | 95 | 0.50 | 1.61580 | 1.62145 | 0.00000 | 32.21 | 11016.03 |
292 | 2008.06.17 22:12 | buy | 96 | 0.50 | 1.61560 | 0.00000 | 0.00000 | ||
293 | 2008.06.17 22:12 | modify | 96 | 0.50 | 1.61560 | 1.61060 | 0.00000 | ||
294 | 2008.06.17 22:17 | close | 96 | 0.50 | 1.61570 | 1.61060 | 0.00000 | 4.96 | 11020.99 |
295 | 2008.06.17 22:20 | buy | 97 | 0.50 | 1.61550 | 0.00000 | 0.00000 | ||
296 | 2008.06.17 22:20 | modify | 97 | 0.50 | 1.61550 | 1.61050 | 0.00000 | ||
297 | 2008.06.17 22:42 | close | 97 | 0.50 | 1.61570 | 1.61050 | 0.00000 | 9.92 | 11030.91 |
298 | 2008.06.18 00:22 | sell | 98 | 0.50 | 1.61590 | 0.00000 | 0.00000 | ||
299 | 2008.06.18 00:22 | modify | 98 | 0.50 | 1.61590 | 1.62090 | 0.00000 | ||
300 | 2008.06.18 00:22 | close | 98 | 0.50 | 1.61580 | 1.62090 | 0.00000 | 4.95 | 11035.86 |
301 | 2008.06.18 20:51 | sell | 99 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
302 | 2008.06.18 20:51 | modify | 99 | 0.50 | 1.60980 | 1.61480 | 0.00000 | ||
303 | 2008.06.18 21:36 | close | 99 | 0.50 | 1.60965 | 1.61480 | 0.00000 | 7.44 | 11043.30 |
304 | 2008.06.18 21:36 | sell | 100 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
305 | 2008.06.18 21:36 | modify | 100 | 0.50 | 1.60980 | 1.61480 | 0.00000 | ||
306 | 2008.06.18 21:39 | close | 100 | 0.50 | 1.60955 | 1.61480 | 0.00000 | 12.39 | 11055.69 |
307 | 2008.06.18 21:42 | sell | 101 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
308 | 2008.06.18 21:42 | modify | 101 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
309 | 2008.06.18 21:45 | close | 101 | 0.50 | 1.60975 | 1.61490 | 0.00000 | 7.43 | 11063.12 |
310 | 2008.06.18 21:46 | sell | 102 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
311 | 2008.06.18 21:46 | modify | 102 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
312 | 2008.06.18 22:07 | close | 102 | 0.50 | 1.60975 | 1.61490 | 0.00000 | 7.43 | 11070.55 |
313 | 2008.06.18 22:08 | sell | 103 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
314 | 2008.06.18 22:08 | modify | 103 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
315 | 2008.06.18 22:24 | close | 103 | 0.50 | 1.60980 | 1.61490 | 0.00000 | 4.95 | 11075.50 |
316 | 2008.06.18 22:52 | sell | 104 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
317 | 2008.06.18 22:52 | modify | 104 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
318 | 2008.06.18 23:07 | close | 104 | 0.50 | 1.60990 | 1.61500 | 0.00000 | 4.96 | 11080.46 |
319 | 2008.06.18 23:16 | sell | 105 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
320 | 2008.06.18 23:16 | modify | 105 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
321 | 2008.06.18 23:33 | close | 105 | 0.50 | 1.60990 | 1.61500 | 0.00000 | 4.96 | 11085.42 |
322 | 2008.06.18 23:37 | sell | 106 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
323 | 2008.06.18 23:37 | modify | 106 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
324 | 2008.06.18 23:39 | close | 106 | 0.50 | 1.60995 | 1.61500 | 0.00000 | 2.48 | 11087.90 |
325 | 2008.06.19 20:05 | buy | 107 | 0.50 | 1.62090 | 0.00000 | 0.00000 | ||
326 | 2008.06.19 20:05 | modify | 107 | 0.50 | 1.62090 | 1.61590 | 0.00000 | ||
327 | 2008.06.19 20:45 | close | 107 | 0.50 | 1.62100 | 1.61590 | 0.00000 | 4.96 | 11092.86 |
328 | 2008.06.19 20:50 | buy | 108 | 0.50 | 1.62080 | 0.00000 | 0.00000 | ||
329 | 2008.06.19 20:50 | modify | 108 | 0.50 | 1.62080 | 1.61580 | 0.00000 | ||
330 | 2008.06.19 20:53 | close | 108 | 0.50 | 1.62095 | 1.61580 | 0.00000 | 7.44 | 11100.30 |
331 | 2008.06.19 21:04 | buy | 109 | 0.50 | 1.62075 | 0.00000 | 0.00000 | ||
332 | 2008.06.19 21:04 | modify | 109 | 0.50 | 1.62075 | 1.61575 | 0.00000 | ||
333 | 2008.06.19 21:12 | buy | 110 | 1.00 | 1.62025 | 0.00000 | 0.00000 | ||
334 | 2008.06.19 21:12 | modify | 110 | 1.00 | 1.62025 | 1.61525 | 0.00000 | ||
335 | 2008.06.19 23:09 | buy | 111 | 1.20 | 1.61900 | 0.00000 | 0.00000 | ||
336 | 2008.06.19 23:09 | modify | 111 | 1.20 | 1.61900 | 1.61400 | 0.00000 | ||
337 | 2008.06.20 01:19 | modify | 111 | 1.20 | 1.61900 | 1.61767 | 0.00000 | ||
338 | 2008.06.20 01:19 | modify | 110 | 1.00 | 1.62025 | 1.61767 | 0.00000 | ||
339 | 2008.06.20 01:19 | modify | 109 | 0.50 | 1.62075 | 1.61767 | 0.00000 | ||
340 | 2008.06.20 03:30 | s/l | 109 | 0.50 | 1.61767 | 1.61767 | 0.00000 | -151.25 | 10949.05 |
341 | 2008.06.20 03:30 | s/l | 110 | 1.00 | 1.61767 | 1.61767 | 0.00000 | -252.93 | 10696.12 |
342 | 2008.06.20 03:30 | s/l | 111 | 1.20 | 1.61767 | 1.61767 | 0.00000 | -154.81 | 10541.31 |
343 | 2008.06.22 21:15 | buy | 112 | 0.50 | 1.61590 | 0.00000 | 0.00000 | ||
344 | 2008.06.22 21:15 | modify | 112 | 0.50 | 1.61590 | 1.61090 | 0.00000 | ||
345 | 2008.06.22 21:19 | buy | 113 | 0.90 | 1.61555 | 0.00000 | 0.00000 | ||
346 | 2008.06.22 21:19 | modify | 113 | 0.90 | 1.61555 | 1.61055 | 0.00000 | ||
347 | 2008.06.22 21:46 | close | 113 | 0.90 | 1.61595 | 1.61055 | 0.00000 | 35.69 | 10577.00 |
348 | 2008.06.22 21:52 | close | 112 | 0.50 | 1.61640 | 1.61090 | 0.00000 | 24.79 | 10601.79 |
349 | 2008.06.22 21:52 | sell | 114 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
350 | 2008.06.22 21:52 | modify | 114 | 0.50 | 1.61650 | 1.62150 | 0.00000 | ||
351 | 2008.06.22 21:59 | close | 114 | 0.50 | 1.61580 | 1.62150 | 0.00000 | 34.69 | 10636.48 |
352 | 2008.06.22 21:59 | buy | 115 | 0.50 | 1.61580 | 0.00000 | 0.00000 | ||
353 | 2008.06.22 21:59 | modify | 115 | 0.50 | 1.61580 | 1.61080 | 0.00000 | ||
354 | 2008.06.22 21:59 | close | 115 | 0.50 | 1.61650 | 1.61080 | 0.00000 | 34.69 | 10671.17 |
355 | 2008.06.22 21:59 | sell | 116 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
356 | 2008.06.22 21:59 | modify | 116 | 0.50 | 1.61650 | 1.62150 | 0.00000 | ||
357 | 2008.06.22 22:04 | sell | 117 | 0.90 | 1.61690 | 0.00000 | 0.00000 | ||
358 | 2008.06.22 22:04 | modify | 117 | 0.90 | 1.61690 | 1.62190 | 0.00000 | ||
359 | 2008.06.22 22:26 | close | 117 | 0.90 | 1.61640 | 1.62190 | 0.00000 | 44.61 | 10715.78 |
360 | 2008.06.22 22:26 | close | 116 | 0.50 | 1.61640 | 1.62150 | 0.00000 | 4.95 | 10720.73 |
361 | 2008.06.22 23:32 | sell | 118 | 0.50 | 1.61740 | 0.00000 | 0.00000 | ||
362 | 2008.06.22 23:32 | modify | 118 | 0.50 | 1.61740 | 1.62240 | 0.00000 | ||
363 | 2008.06.22 23:51 | sell | 119 | 0.90 | 1.61770 | 0.00000 | 0.00000 | ||
364 | 2008.06.22 23:51 | modify | 119 | 0.90 | 1.61770 | 1.62270 | 0.00000 | ||
365 | 2008.06.23 00:02 | close | 118 | 0.50 | 1.61750 | 1.62240 | 0.00000 | -8.22 | 10712.51 |
366 | 2008.06.23 00:03 | close | 119 | 0.90 | 1.61720 | 1.62270 | 0.00000 | 38.75 | 10751.25 |
367 | 2008.06.23 20:04 | buy | 120 | 0.50 | 1.62315 | 0.00000 | 0.00000 | ||
368 | 2008.06.23 20:04 | modify | 120 | 0.50 | 1.62315 | 1.61815 | 0.00000 | ||
369 | 2008.06.23 20:58 | buy | 121 | 0.90 | 1.62285 | 0.00000 | 0.00000 | ||
370 | 2008.06.23 20:58 | modify | 121 | 0.90 | 1.62285 | 1.61785 | 0.00000 | ||
371 | 2008.06.23 22:15 | buy | 122 | 1.20 | 1.62160 | 0.00000 | 0.00000 | ||
372 | 2008.06.23 22:15 | modify | 122 | 1.20 | 1.62160 | 1.61660 | 0.00000 | ||
373 | 2008.06.23 22:52 | close | 122 | 1.20 | 1.62170 | 1.61660 | 0.00000 | 11.90 | 10763.15 |
374 | 2008.06.23 23:53 | close | 121 | 0.90 | 1.62200 | 1.61785 | 0.00000 | -75.84 | 10687.31 |
375 | 2008.06.23 23:53 | close | 120 | 0.50 | 1.62200 | 1.61815 | 0.00000 | -57.00 | 10630.31 |
376 | 2008.06.24 00:26 | sell | 123 | 0.50 | 1.62210 | 0.00000 | 0.00000 | ||
377 | 2008.06.24 00:26 | modify | 123 | 0.50 | 1.62210 | 1.62710 | 0.00000 | ||
378 | 2008.06.24 00:37 | sell | 124 | 0.90 | 1.62245 | 0.00000 | 0.00000 | ||
379 | 2008.06.24 00:37 | modify | 124 | 0.90 | 1.62245 | 1.62745 | 0.00000 | ||
380 | 2008.06.24 01:12 | close | 124 | 0.90 | 1.62245 | 1.62745 | 0.00000 | 0.00 | 10630.31 |
381 | 2008.06.24 01:12 | close | 123 | 0.50 | 1.62245 | 1.62710 | 0.00000 | -17.35 | 10612.96 |
382 | 2008.06.24 20:00 | sell | 125 | 0.50 | 1.62130 | 0.00000 | 0.00000 | ||
383 | 2008.06.24 20:00 | modify | 125 | 0.50 | 1.62130 | 1.62630 | 0.00000 | ||
384 | 2008.06.24 20:25 | sell | 126 | 0.90 | 1.62165 | 0.00000 | 0.00000 | ||
385 | 2008.06.24 20:25 | modify | 126 | 0.90 | 1.62165 | 1.62665 | 0.00000 | ||
386 | 2008.06.24 21:20 | close | 126 | 0.90 | 1.62150 | 1.62665 | 0.00000 | 13.38 | 10626.34 |
387 | 2008.06.24 21:44 | close | 125 | 0.50 | 1.62060 | 1.62630 | 0.00000 | 34.69 | 10661.03 |
388 | 2008.06.24 21:44 | buy | 127 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
389 | 2008.06.24 21:44 | modify | 127 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
390 | 2008.06.24 21:45 | close | 127 | 0.50 | 1.62130 | 1.61560 | 0.00000 | 34.70 | 10695.73 |
391 | 2008.06.24 21:50 | buy | 128 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
392 | 2008.06.24 21:50 | modify | 128 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
393 | 2008.06.24 21:58 | close | 128 | 0.50 | 1.62150 | 1.61560 | 0.00000 | 44.61 | 10740.34 |
394 | 2008.06.24 22:02 | sell | 129 | 0.50 | 1.62160 | 0.00000 | 0.00000 | ||
395 | 2008.06.24 22:02 | modify | 129 | 0.50 | 1.62160 | 1.62660 | 0.00000 | ||
396 | 2008.06.24 22:03 | close | 129 | 0.50 | 1.62150 | 1.62660 | 0.00000 | 4.96 | 10745.30 |
397 | 2008.06.24 22:24 | buy | 130 | 0.50 | 1.62125 | 0.00000 | 0.00000 | ||
398 | 2008.06.24 22:24 | modify | 130 | 0.50 | 1.62125 | 1.61625 | 0.00000 | ||
399 | 2008.06.24 23:16 | buy | 131 | 0.90 | 1.62065 | 0.00000 | 0.00000 | ||
400 | 2008.06.24 23:16 | modify | 131 | 0.90 | 1.62065 | 1.61565 | 0.00000 | ||
401 | 2008.06.24 23:25 | close | 131 | 0.90 | 1.62110 | 1.61565 | 0.00000 | 40.15 | 10785.45 |
402 | 2008.06.24 23:25 | close | 130 | 0.50 | 1.62110 | 1.61625 | 0.00000 | -7.43 | 10778.02 |
403 | 2008.06.25 21:00 | buy | 132 | 0.50 | 1.62155 | 0.00000 | 0.00000 | ||
404 | 2008.06.25 21:00 | modify | 132 | 0.50 | 1.62155 | 1.61655 | 0.00000 | ||
405 | 2008.06.25 21:10 | buy | 133 | 0.90 | 1.62115 | 0.00000 | 0.00000 | ||
406 | 2008.06.25 21:10 | modify | 133 | 0.90 | 1.62115 | 1.61615 | 0.00000 | ||
407 | 2008.06.25 21:49 | close | 133 | 0.90 | 1.62130 | 1.61615 | 0.00000 | 13.39 | 10791.41 |
408 | 2008.06.25 22:09 | close | 132 | 0.50 | 1.62170 | 1.61655 | 0.00000 | 7.44 | 10798.85 |
409 | 2008.06.25 22:18 | sell | 134 | 0.50 | 1.62200 | 0.00000 | 0.00000 | ||
410 | 2008.06.25 22:18 | modify | 134 | 0.50 | 1.62200 | 1.62700 | 0.00000 | ||
411 | 2008.06.25 23:32 | sell | 135 | 0.90 | 1.62230 | 0.00000 | 0.00000 | ||
412 | 2008.06.25 23:32 | modify | 135 | 0.90 | 1.62230 | 1.62730 | 0.00000 | ||
413 | 2008.06.26 00:01 | close | 135 | 0.90 | 1.62210 | 1.62730 | 0.00000 | 0.25 | 10799.10 |
414 | 2008.06.26 00:01 | close | 134 | 0.50 | 1.62210 | 1.62700 | 0.00000 | -14.73 | 10784.37 |
415 | 2008.06.26 00:03 | buy | 136 | 0.50 | 1.62180 | 0.00000 | 0.00000 | ||
416 | 2008.06.26 00:03 | modify | 136 | 0.50 | 1.62180 | 1.61680 | 0.00000 | ||
417 | 2008.06.26 00:12 | close | 136 | 0.50 | 1.62185 | 1.61680 | 0.00000 | 2.48 | 10786.85 |
418 | 2008.06.26 00:19 | sell | 137 | 0.50 | 1.62220 | 0.00000 | 0.00000 | ||
419 | 2008.06.26 00:19 | modify | 137 | 0.50 | 1.62220 | 1.62720 | 0.00000 | ||
420 | 2008.06.26 00:19 | close | 137 | 0.50 | 1.62215 | 1.62720 | 0.00000 | 2.48 | 10789.33 |
421 | 2008.06.26 20:37 | sell | 138 | 0.50 | 1.61250 | 0.00000 | 0.00000 | ||
422 | 2008.06.26 20:37 | modify | 138 | 0.50 | 1.61250 | 1.61750 | 0.00000 | ||
423 | 2008.06.26 20:41 | sell | 139 | 0.90 | 1.61355 | 0.00000 | 0.00000 | ||
424 | 2008.06.26 20:41 | modify | 139 | 0.90 | 1.61355 | 1.61855 | 0.00000 | ||
425 | 2008.06.26 21:26 | close | 139 | 0.90 | 1.61330 | 1.61855 | 0.00000 | 22.30 | 10811.63 |
426 | 2008.06.26 22:01 | sell | 140 | 0.90 | 1.61340 | 0.00000 | 0.00000 | ||
427 | 2008.06.26 22:01 | modify | 140 | 0.90 | 1.61340 | 1.61840 | 0.00000 | ||
428 | 2008.06.26 22:55 | close | 140 | 0.90 | 1.61320 | 1.61840 | 0.00000 | 17.84 | 10829.47 |
429 | 2008.06.26 22:55 | modify | 138 | 0.50 | 1.61250 | 1.61442 | 0.00000 | ||
430 | 2008.06.26 23:10 | modify | 138 | 0.50 | 1.61250 | 1.61437 | 0.00000 | ||
431 | 2008.06.26 23:15 | close | 138 | 0.50 | 1.61310 | 1.61437 | 0.00000 | -29.73 | 10799.74 |
432 | 2008.06.29 22:08 | sell | 141 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
433 | 2008.06.29 22:08 | modify | 141 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
434 | 2008.06.29 22:25 | close | 141 | 0.50 | 1.60805 | 1.61330 | 0.00000 | 12.39 | 10812.13 |
435 | 2008.06.29 22:59 | sell | 142 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
436 | 2008.06.29 22:59 | modify | 142 | 0.50 | 1.60825 | 1.61325 | 0.00000 | ||
437 | 2008.06.29 23:36 | close | 142 | 0.50 | 1.60825 | 1.61325 | 0.00000 | 0.00 | 10812.13 |
438 | 2008.06.30 20:32 | sell | 143 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
439 | 2008.06.30 20:32 | modify | 143 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
440 | 2008.06.30 20:37 | sell | 144 | 0.90 | 1.60860 | 0.00000 | 0.00000 | ||
441 | 2008.06.30 20:37 | modify | 144 | 0.90 | 1.60860 | 1.61360 | 0.00000 | ||
442 | 2008.06.30 21:09 | close | 144 | 0.90 | 1.60835 | 1.61360 | 0.00000 | 22.30 | 10834.43 |
443 | 2008.06.30 21:09 | close | 143 | 0.50 | 1.60810 | 1.61330 | 0.00000 | 9.91 | 10844.34 |
444 | 2008.06.30 23:28 | buy | 145 | 0.50 | 1.60815 | 0.00000 | 0.00000 | ||
445 | 2008.06.30 23:28 | modify | 145 | 0.50 | 1.60815 | 1.60315 | 0.00000 | ||
446 | 2008.06.30 23:35 | close | 145 | 0.50 | 1.60820 | 1.60315 | 0.00000 | 2.47 | 10846.81 |
447 | 2008.06.30 23:36 | buy | 146 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
448 | 2008.06.30 23:36 | modify | 146 | 0.50 | 1.60810 | 1.60310 | 0.00000 | ||
449 | 2008.06.30 23:38 | close | 146 | 0.50 | 1.60820 | 1.60310 | 0.00000 | 4.95 | 10851.76 |
450 | 2008.06.30 23:38 | sell | 147 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
451 | 2008.06.30 23:38 | modify | 147 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
452 | 2008.06.30 23:39 | modify | 147 | 0.50 | 1.60850 | 1.60873 | 0.00000 | ||
453 | 2008.06.30 23:39 | s/l | 147 | 0.50 | 1.60873 | 1.60873 | 0.00000 | -11.40 | 10840.36 |
454 | 2008.06.30 23:39 | sell | 148 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
455 | 2008.06.30 23:39 | modify | 148 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
456 | 2008.06.30 23:50 | close | 148 | 0.50 | 1.60820 | 1.61350 | 0.00000 | 14.87 | 10855.23 |
457 | 2008.06.30 23:50 | buy | 149 | 0.50 | 1.60800 | 0.00000 | 0.00000 | ||
458 | 2008.06.30 23:50 | modify | 149 | 0.50 | 1.60800 | 1.60300 | 0.00000 | ||
459 | 2008.06.30 23:51 | close | 149 | 0.50 | 1.60840 | 1.60300 | 0.00000 | 19.83 | 10875.06 |
460 | 2008.06.30 23:51 | sell | 150 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
461 | 2008.06.30 23:51 | modify | 150 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
462 | 2008.06.30 23:57 | close | 150 | 0.50 | 1.60845 | 1.61350 | 0.00000 | 2.48 | 10877.54 |
463 | 2008.07.01 00:00 | sell | 151 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
464 | 2008.07.01 00:00 | modify | 151 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
465 | 2008.07.01 00:02 | close | 151 | 0.50 | 1.60840 | 1.61350 | 0.00000 | 4.95 | 10882.49 |
466 | 2008.07.01 00:13 | buy | 152 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
467 | 2008.07.01 00:13 | modify | 152 | 0.50 | 1.60810 | 1.60310 | 0.00000 | ||
468 | 2008.07.01 00:23 | close | 152 | 0.50 | 1.60815 | 1.60310 | 0.00000 | 2.48 | 10884.97 |
469 | 2008.07.01 20:00 | sell | 153 | 0.50 | 1.61065 | 0.00000 | 0.00000 | ||
470 | 2008.07.01 20:00 | modify | 153 | 0.50 | 1.61065 | 1.61565 | 0.00000 | ||
471 | 2008.07.01 20:00 | sell | 154 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
472 | 2008.07.01 20:00 | modify | 154 | 1.00 | 1.61100 | 1.61600 | 0.00000 | ||
473 | 2008.07.01 20:54 | close | 154 | 1.00 | 1.61065 | 1.61600 | 0.00000 | 34.69 | 10919.66 |
474 | 2008.07.01 20:54 | close | 153 | 0.50 | 1.61055 | 1.61565 | 0.00000 | 4.96 | 10924.62 |
475 | 2008.07.01 20:54 | sell | 155 | 0.50 | 1.61105 | 0.00000 | 0.00000 | ||
476 | 2008.07.01 20:54 | modify | 155 | 0.50 | 1.61105 | 1.61605 | 0.00000 | ||
477 | 2008.07.01 20:56 | close | 155 | 0.50 | 1.61055 | 1.61605 | 0.00000 | 24.78 | 10949.40 |
478 | 2008.07.01 21:23 | buy | 156 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
479 | 2008.07.01 21:23 | modify | 156 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
480 | 2008.07.01 21:53 | close | 156 | 0.50 | 1.61055 | 1.60540 | 0.00000 | 7.43 | 10956.83 |
481 | 2008.07.01 22:18 | buy | 157 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
482 | 2008.07.01 22:18 | modify | 157 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
483 | 2008.07.01 22:33 | close | 157 | 0.50 | 1.61070 | 1.60540 | 0.00000 | 14.87 | 10971.70 |
484 | 2008.07.01 23:06 | buy | 158 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
485 | 2008.07.01 23:06 | modify | 158 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
486 | 2008.07.01 23:07 | close | 158 | 0.50 | 1.61050 | 1.60540 | 0.00000 | 4.96 | 10976.66 |
487 | 2008.07.01 23:24 | buy | 159 | 0.50 | 1.61035 | 0.00000 | 0.00000 | ||
488 | 2008.07.01 23:24 | modify | 159 | 0.50 | 1.61035 | 1.60535 | 0.00000 | ||
489 | 2008.07.01 23:27 | close | 159 | 0.50 | 1.61050 | 1.60535 | 0.00000 | 7.44 | 10984.10 |
490 | 2008.07.02 20:04 | buy | 160 | 0.50 | 1.61020 | 0.00000 | 0.00000 | ||
491 | 2008.07.02 20:04 | modify | 160 | 0.50 | 1.61020 | 1.60520 | 0.00000 | ||
492 | 2008.07.02 20:29 | close | 160 | 0.50 | 1.61065 | 1.60520 | 0.00000 | 22.30 | 11006.40 |
493 | 2008.07.02 21:00 | buy | 161 | 0.50 | 1.60995 | 0.00000 | 0.00000 | ||
494 | 2008.07.02 21:00 | modify | 161 | 0.50 | 1.60995 | 1.60495 | 0.00000 | ||
495 | 2008.07.02 21:10 | close | 161 | 0.50 | 1.61040 | 1.60495 | 0.00000 | 22.30 | 11028.70 |
496 | 2008.07.02 21:43 | sell | 162 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
497 | 2008.07.02 21:43 | modify | 162 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
498 | 2008.07.02 21:57 | close | 162 | 0.50 | 1.61050 | 1.61570 | 0.00000 | 9.91 | 11038.61 |
499 | 2008.07.02 22:14 | buy | 163 | 0.50 | 1.61010 | 0.00000 | 0.00000 | ||
500 | 2008.07.02 22:14 | modify | 163 | 0.50 | 1.61010 | 1.60510 | 0.00000 | ||
501 | 2008.07.02 22:19 | close | 163 | 0.50 | 1.61020 | 1.60510 | 0.00000 | 4.96 | 11043.57 |
502 | 2008.07.02 23:05 | sell | 164 | 0.50 | 1.61060 | 0.00000 | 0.00000 | ||
503 | 2008.07.02 23:05 | modify | 164 | 0.50 | 1.61060 | 1.61560 | 0.00000 | ||
504 | 2008.07.02 23:15 | close | 164 | 0.50 | 1.61055 | 1.61560 | 0.00000 | 2.48 | 11046.05 |
505 | 2008.07.02 23:31 | sell | 165 | 0.50 | 1.61080 | 0.00000 | 0.00000 | ||
506 | 2008.07.02 23:31 | modify | 165 | 0.50 | 1.61080 | 1.61580 | 0.00000 | ||
507 | 2008.07.02 23:38 | close | 165 | 0.50 | 1.61055 | 1.61580 | 0.00000 | 12.39 | 11058.44 |
508 | 2008.07.02 23:52 | sell | 166 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
509 | 2008.07.02 23:52 | modify | 166 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
510 | 2008.07.02 23:58 | close | 166 | 0.50 | 1.61060 | 1.61570 | 0.00000 | 4.95 | 11063.39 |
511 | 2008.07.02 23:59 | sell | 167 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
512 | 2008.07.02 23:59 | modify | 167 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
513 | 2008.07.02 23:59 | close | 167 | 0.50 | 1.61060 | 1.61570 | 0.00000 | 4.95 | 11068.34 |
514 | 2008.07.02 23:59 | buy | 168 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
515 | 2008.07.02 23:59 | modify | 168 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
516 | 2008.07.03 00:03 | close | 168 | 0.50 | 1.61040 | 1.60530 | 0.00000 | 9.21 | 11077.55 |
517 | 2008.07.03 00:16 | buy | 169 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
518 | 2008.07.03 00:16 | modify | 169 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
519 | 2008.07.03 00:58 | close | 169 | 0.50 | 1.61030 | 1.60530 | 0.00000 | 0.00 | 11077.55 |
520 | 2008.07.03 20:01 | sell | 170 | 0.50 | 1.61160 | 0.00000 | 0.00000 | ||
521 | 2008.07.03 20:01 | modify | 170 | 0.50 | 1.61160 | 1.61660 | 0.00000 | ||
522 | 2008.07.03 20:40 | close | 170 | 0.50 | 1.61160 | 1.61660 | 0.00000 | 0.00 | 11077.55 |
523 | 2008.07.03 20:45 | sell | 171 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
524 | 2008.07.03 20:45 | modify | 171 | 0.50 | 1.61170 | 1.61670 | 0.00000 | ||
525 | 2008.07.03 20:58 | close | 171 | 0.50 | 1.61165 | 1.61670 | 0.00000 | 2.48 | 11080.03 |
526 | 2008.07.03 21:18 | buy | 172 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
527 | 2008.07.03 21:18 | modify | 172 | 0.50 | 1.61130 | 1.60630 | 0.00000 | ||
528 | 2008.07.03 21:20 | close | 172 | 0.50 | 1.61160 | 1.60630 | 0.00000 | 14.87 | 11094.90 |
529 | 2008.07.03 21:21 | sell | 173 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
530 | 2008.07.03 21:21 | modify | 173 | 0.50 | 1.61170 | 1.61670 | 0.00000 | ||
531 | 2008.07.03 21:40 | close | 173 | 0.50 | 1.61145 | 1.61670 | 0.00000 | 12.39 | 11107.29 |
532 | 2008.07.03 21:41 | buy | 174 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
533 | 2008.07.03 21:41 | modify | 174 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
534 | 2008.07.03 21:41 | close | 174 | 0.50 | 1.61175 | 1.60640 | 0.00000 | 17.35 | 11124.64 |
535 | 2008.07.03 21:41 | sell | 175 | 0.50 | 1.61175 | 0.00000 | 0.00000 | ||
536 | 2008.07.03 21:41 | modify | 175 | 0.50 | 1.61175 | 1.61675 | 0.00000 | ||
537 | 2008.07.03 21:43 | close | 175 | 0.50 | 1.61140 | 1.61675 | 0.00000 | 17.35 | 11141.99 |
538 | 2008.07.03 21:43 | buy | 176 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
539 | 2008.07.03 21:43 | modify | 176 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
540 | 2008.07.03 21:45 | close | 176 | 0.50 | 1.61145 | 1.60640 | 0.00000 | 2.48 | 11144.47 |
541 | 2008.07.03 21:51 | buy | 177 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
542 | 2008.07.03 21:51 | modify | 177 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
543 | 2008.07.03 21:54 | close | 177 | 0.50 | 1.61150 | 1.60640 | 0.00000 | 4.96 | 11149.43 |
544 | 2008.07.03 21:56 | buy | 178 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
545 | 2008.07.03 21:56 | modify | 178 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
546 | 2008.07.03 22:10 | close | 178 | 0.50 | 1.61155 | 1.60640 | 0.00000 | 7.43 | 11156.86 |
547 | 2008.07.03 22:20 | sell | 179 | 0.50 | 1.61200 | 0.00000 | 0.00000 | ||
548 | 2008.07.03 22:20 | modify | 179 | 0.50 | 1.61200 | 1.61700 | 0.00000 | ||
549 | 2008.07.03 22:37 | close | 179 | 0.50 | 1.61165 | 1.61700 | 0.00000 | 17.35 | 11174.21 |
550 | 2008.07.03 22:57 | buy | 180 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
551 | 2008.07.03 22:57 | modify | 180 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
552 | 2008.07.03 23:25 | buy | 181 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
553 | 2008.07.03 23:25 | modify | 181 | 1.00 | 1.61080 | 1.60580 | 0.00000 | ||
554 | 2008.07.04 00:40 | close | 181 | 1.00 | 1.61100 | 1.60580 | 0.00000 | 22.65 | 11196.86 |
555 | 2008.07.04 00:47 | close | 180 | 0.50 | 1.61120 | 1.60640 | 0.00000 | -8.49 | 11188.36 |
556 | 2008.07.06 22:02 | buy | 182 | 0.50 | 1.60900 | 0.00000 | 0.00000 | ||
557 | 2008.07.06 22:02 | modify | 182 | 0.50 | 1.60900 | 1.60400 | 0.00000 | ||
558 | 2008.07.06 22:20 | close | 182 | 0.50 | 1.60930 | 1.60400 | 0.00000 | 14.87 | 11203.23 |
559 | 2008.07.06 23:23 | buy | 183 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
560 | 2008.07.06 23:23 | modify | 183 | 0.50 | 1.60940 | 1.60440 | 0.00000 | ||
561 | 2008.07.06 23:35 | close | 183 | 0.50 | 1.60950 | 1.60440 | 0.00000 | 4.95 | 11208.18 |
562 | 2008.07.06 23:47 | sell | 184 | 0.50 | 1.60970 | 0.00000 | 0.00000 | ||
563 | 2008.07.06 23:47 | modify | 184 | 0.50 | 1.60970 | 1.61470 | 0.00000 | ||
564 | 2008.07.07 00:07 | close | 184 | 0.50 | 1.60950 | 1.61470 | 0.00000 | 6.65 | 11214.84 |
565 | 2008.07.07 20:07 | sell | 185 | 0.50 | 1.61380 | 0.00000 | 0.00000 | ||
566 | 2008.07.07 20:07 | modify | 185 | 0.50 | 1.61380 | 1.61880 | 0.00000 | ||
567 | 2008.07.07 20:31 | close | 185 | 0.50 | 1.61355 | 1.61880 | 0.00000 | 12.39 | 11227.23 |
568 | 2008.07.07 20:39 | sell | 186 | 0.50 | 1.61390 | 0.00000 | 0.00000 | ||
569 | 2008.07.07 20:39 | modify | 186 | 0.50 | 1.61390 | 1.61890 | 0.00000 | ||
570 | 2008.07.07 20:53 | sell | 187 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
571 | 2008.07.07 20:53 | modify | 187 | 1.00 | 1.61440 | 1.61940 | 0.00000 | ||
572 | 2008.07.07 21:08 | close | 187 | 1.00 | 1.61390 | 1.61940 | 0.00000 | 49.55 | 11276.78 |
573 | 2008.07.07 21:08 | close | 186 | 0.50 | 1.61390 | 1.61890 | 0.00000 | 0.00 | 11276.78 |
574 | 2008.07.07 22:55 | buy | 188 | 0.50 | 1.61370 | 0.00000 | 0.00000 | ||
575 | 2008.07.07 22:55 | modify | 188 | 0.50 | 1.61370 | 1.60870 | 0.00000 | ||
576 | 2008.07.07 23:00 | buy | 189 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
577 | 2008.07.07 23:00 | modify | 189 | 1.00 | 1.61330 | 1.60830 | 0.00000 | ||
578 | 2008.07.07 23:23 | close | 189 | 1.00 | 1.61370 | 1.60830 | 0.00000 | 39.65 | 11316.43 |
579 | 2008.07.07 23:23 | close | 188 | 0.50 | 1.61370 | 1.60870 | 0.00000 | 0.00 | 11316.43 |
580 | 2008.07.08 20:26 | sell | 190 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
581 | 2008.07.08 20:26 | modify | 190 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
582 | 2008.07.08 20:49 | sell | 191 | 1.00 | 1.61985 | 0.00000 | 0.00000 | ||
583 | 2008.07.08 20:49 | modify | 191 | 1.00 | 1.61985 | 1.62485 | 0.00000 | ||
584 | 2008.07.08 21:33 | close | 191 | 1.00 | 1.61970 | 1.62485 | 0.00000 | 14.86 | 11331.29 |
585 | 2008.07.08 21:50 | close | 190 | 0.50 | 1.61950 | 1.62450 | 0.00000 | 0.00 | 11331.29 |
586 | 2008.07.09 20:49 | buy | 192 | 0.50 | 1.61875 | 0.00000 | 0.00000 | ||
587 | 2008.07.09 20:49 | modify | 192 | 0.50 | 1.61875 | 1.61375 | 0.00000 | ||
588 | 2008.07.09 21:01 | buy | 193 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
589 | 2008.07.09 21:01 | modify | 193 | 1.00 | 1.61830 | 1.61330 | 0.00000 | ||
590 | 2008.07.09 21:29 | close | 193 | 1.00 | 1.61860 | 1.61330 | 0.00000 | 29.74 | 11361.03 |
591 | 2008.07.09 21:29 | close | 192 | 0.50 | 1.61880 | 1.61375 | 0.00000 | 2.47 | 11363.50 |
592 | 2008.07.09 21:39 | sell | 194 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
593 | 2008.07.09 21:39 | modify | 194 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
594 | 2008.07.09 21:45 | close | 194 | 0.50 | 1.61900 | 1.62450 | 0.00000 | 24.78 | 11388.28 |
595 | 2008.07.09 22:57 | sell | 195 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
596 | 2008.07.09 22:57 | modify | 195 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
597 | 2008.07.09 23:04 | close | 195 | 0.50 | 1.61890 | 1.62400 | 0.00000 | 4.96 | 11393.24 |
598 | 2008.07.10 00:00 | sell | 196 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
599 | 2008.07.10 00:00 | modify | 196 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
600 | 2008.07.10 00:00 | close | 196 | 0.50 | 1.61890 | 1.62400 | 0.00000 | 4.96 | 11398.20 |
601 | 2008.07.10 00:02 | sell | 197 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
602 | 2008.07.10 00:02 | modify | 197 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
603 | 2008.07.10 00:22 | sell | 198 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
604 | 2008.07.10 00:22 | modify | 198 | 1.00 | 1.61940 | 1.62440 | 0.00000 | ||
605 | 2008.07.10 00:34 | close | 198 | 1.00 | 1.61910 | 1.62440 | 0.00000 | 29.73 | 11427.93 |
606 | 2008.07.10 00:43 | close | 197 | 0.50 | 1.61900 | 1.62400 | 0.00000 | 0.00 | 11427.93 |
607 | 2008.07.10 20:00 | sell | 199 | 0.50 | 1.62230 | 0.00000 | 0.00000 | ||
608 | 2008.07.10 20:00 | modify | 199 | 0.50 | 1.62230 | 1.62730 | 0.00000 | ||
609 | 2008.07.10 20:30 | close | 199 | 0.50 | 1.62205 | 1.62730 | 0.00000 | 12.39 | 11440.32 |
610 | 2008.07.10 20:34 | sell | 200 | 0.50 | 1.62210 | 0.00000 | 0.00000 | ||
611 | 2008.07.10 20:34 | modify | 200 | 0.50 | 1.62210 | 1.62710 | 0.00000 | ||
612 | 2008.07.10 20:38 | sell | 201 | 1.00 | 1.62245 | 0.00000 | 0.00000 | ||
613 | 2008.07.10 20:38 | modify | 201 | 1.00 | 1.62245 | 1.62745 | 0.00000 | ||
614 | 2008.07.10 22:30 | modify | 201 | 1.00 | 1.62245 | 1.62332 | 0.00000 | ||
615 | 2008.07.10 22:30 | modify | 200 | 0.50 | 1.62210 | 1.62332 | 0.00000 | ||
616 | 2008.07.10 22:30 | buy | 202 | 0.40 | 1.62245 | 0.00000 | 0.00000 | ||
617 | 2008.07.10 22:30 | modify | 202 | 0.40 | 1.62245 | 1.61745 | 0.00000 | ||
618 | 2008.07.10 22:36 | close | 202 | 0.40 | 1.62250 | 1.61745 | 0.00000 | 1.98 | 11442.30 |
619 | 2008.07.10 23:33 | close | 201 | 1.00 | 1.62265 | 1.62332 | 0.00000 | -19.83 | 11422.47 |
620 | 2008.07.10 23:33 | close | 200 | 0.50 | 1.62265 | 1.62332 | 0.00000 | -27.26 | 11395.21 |
621 | 2008.07.10 23:59 | buy | 203 | 0.50 | 1.62255 | 0.00000 | 0.00000 | ||
622 | 2008.07.10 23:59 | modify | 203 | 0.50 | 1.62255 | 1.61755 | 0.00000 | ||
623 | 2008.07.11 01:00 | close | 203 | 0.50 | 1.62255 | 1.61755 | 0.00000 | 1.42 | 11396.62 |
624 | 2008.07.13 21:14 | sell | 204 | 0.50 | 1.61955 | 0.00000 | 0.00000 | ||
625 | 2008.07.13 21:14 | modify | 204 | 0.50 | 1.61955 | 1.62455 | 0.00000 | ||
626 | 2008.07.13 21:18 | close | 204 | 0.50 | 1.61890 | 1.62455 | 0.00000 | 32.21 | 11428.83 |
627 | 2008.07.13 21:19 | sell | 205 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
628 | 2008.07.13 21:19 | modify | 205 | 0.50 | 1.61960 | 1.62460 | 0.00000 | ||
629 | 2008.07.13 21:50 | sell | 206 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
630 | 2008.07.13 21:50 | modify | 206 | 1.00 | 1.62090 | 1.62590 | 0.00000 | ||
631 | 2008.07.13 22:27 | sell | 207 | 1.30 | 1.62210 | 0.00000 | 0.00000 | ||
632 | 2008.07.13 22:27 | modify | 207 | 1.30 | 1.62210 | 1.62710 | 0.00000 | ||
633 | 2008.07.13 23:04 | close | 207 | 1.30 | 1.62160 | 1.62710 | 0.00000 | 64.43 | 11493.26 |
634 | 2008.07.13 23:28 | close | 206 | 1.00 | 1.62070 | 1.62590 | 0.00000 | 19.82 | 11513.08 |
635 | 2008.07.14 00:02 | close | 205 | 0.50 | 1.62055 | 1.62460 | 0.00000 | -50.34 | 11462.74 |
636 | 2008.07.14 20:00 | buy | 208 | 0.50 | 1.61700 | 0.00000 | 0.00000 | ||
637 | 2008.07.14 20:00 | modify | 208 | 0.50 | 1.61700 | 1.61200 | 0.00000 | ||
638 | 2008.07.14 20:25 | buy | 209 | 1.00 | 1.61665 | 0.00000 | 0.00000 | ||
639 | 2008.07.14 20:25 | modify | 209 | 1.00 | 1.61665 | 1.61165 | 0.00000 | ||
640 | 2008.07.14 21:39 | close | 209 | 1.00 | 1.61695 | 1.61165 | 0.00000 | 29.73 | 11492.47 |
641 | 2008.07.14 21:39 | close | 208 | 0.50 | 1.61695 | 1.61200 | 0.00000 | -2.47 | 11490.00 |
642 | 2008.07.14 21:39 | sell | 210 | 0.50 | 1.61705 | 0.00000 | 0.00000 | ||
643 | 2008.07.14 21:39 | modify | 210 | 0.50 | 1.61705 | 1.62205 | 0.00000 | ||
644 | 2008.07.14 22:05 | close | 210 | 0.50 | 1.61685 | 1.62205 | 0.00000 | 9.91 | 11499.91 |
645 | 2008.07.14 22:05 | buy | 211 | 0.50 | 1.61655 | 0.00000 | 0.00000 | ||
646 | 2008.07.14 22:05 | modify | 211 | 0.50 | 1.61655 | 1.61155 | 0.00000 | ||
647 | 2008.07.14 22:27 | close | 211 | 0.50 | 1.61660 | 1.61155 | 0.00000 | 2.48 | 11502.39 |
648 | 2008.07.14 22:55 | buy | 212 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
649 | 2008.07.14 22:55 | modify | 212 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
650 | 2008.07.14 23:30 | close | 212 | 0.50 | 1.61650 | 1.61140 | 0.00000 | 4.95 | 11507.34 |
651 | 2008.07.14 23:35 | buy | 213 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
652 | 2008.07.14 23:35 | modify | 213 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
653 | 2008.07.14 23:44 | close | 213 | 0.50 | 1.61645 | 1.61140 | 0.00000 | 2.48 | 11509.82 |
654 | 2008.07.15 00:03 | buy | 214 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
655 | 2008.07.15 00:03 | modify | 214 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
656 | 2008.07.15 00:08 | buy | 215 | 1.00 | 1.61605 | 0.00000 | 0.00000 | ||
657 | 2008.07.15 00:08 | modify | 215 | 1.00 | 1.61605 | 1.61105 | 0.00000 | ||
658 | 2008.07.15 04:49 | close | 215 | 1.00 | 1.61510 | 1.61105 | 0.00000 | -94.16 | 11415.66 |
659 | 2008.07.15 04:49 | close | 214 | 0.50 | 1.61510 | 1.61140 | 0.00000 | -64.43 | 11351.23 |
660 | 2008.07.15 20:01 | buy | 216 | 0.50 | 1.60690 | 0.00000 | 0.00000 | ||
661 | 2008.07.15 20:01 | modify | 216 | 0.50 | 1.60690 | 1.60190 | 0.00000 | ||
662 | 2008.07.15 20:15 | buy | 217 | 1.00 | 1.60635 | 0.00000 | 0.00000 | ||
663 | 2008.07.15 20:15 | modify | 217 | 1.00 | 1.60635 | 1.60135 | 0.00000 | ||
664 | 2008.07.15 21:21 | buy | 218 | 1.30 | 1.60510 | 0.00000 | 0.00000 | ||
665 | 2008.07.15 21:21 | modify | 218 | 1.30 | 1.60510 | 1.60010 | 0.00000 | ||
666 | 2008.07.15 21:40 | close | 218 | 1.30 | 1.60570 | 1.60010 | 0.00000 | 77.32 | 11428.55 |
667 | 2008.07.15 21:40 | buy | 219 | 1.30 | 1.60510 | 0.00000 | 0.00000 | ||
668 | 2008.07.15 21:40 | modify | 219 | 1.30 | 1.60510 | 1.60010 | 0.00000 | ||
669 | 2008.07.15 22:04 | close | 219 | 1.30 | 1.60570 | 1.60010 | 0.00000 | 77.32 | 11505.87 |
670 | 2008.07.15 22:59 | close | 217 | 1.00 | 1.60600 | 1.60135 | 0.00000 | -34.69 | 11471.18 |
671 | 2008.07.15 22:59 | close | 216 | 0.50 | 1.60600 | 1.60190 | 0.00000 | -44.60 | 11426.58 |
672 | 2008.07.15 22:59 | sell | 220 | 0.50 | 1.60600 | 0.00000 | 0.00000 | ||
673 | 2008.07.15 22:59 | modify | 220 | 0.50 | 1.60600 | 1.61100 | 0.00000 | ||
674 | 2008.07.15 23:27 | sell | 221 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
675 | 2008.07.15 23:27 | modify | 221 | 1.00 | 1.60630 | 1.61130 | 0.00000 | ||
676 | 2008.07.16 00:55 | sell | 222 | 1.30 | 1.60755 | 0.00000 | 0.00000 | ||
677 | 2008.07.16 00:55 | modify | 222 | 1.30 | 1.60755 | 1.61255 | 0.00000 | ||
678 | 2008.07.16 02:25 | modify | 222 | 1.30 | 1.60755 | 1.60819 | 0.00000 | ||
679 | 2008.07.16 02:25 | modify | 221 | 1.00 | 1.60630 | 1.60819 | 0.00000 | ||
680 | 2008.07.16 02:25 | modify | 220 | 0.50 | 1.60600 | 1.60819 | 0.00000 | ||
681 | 2008.07.16 02:28 | close | 222 | 1.30 | 1.60680 | 1.60819 | 0.00000 | 96.63 | 11523.21 |
682 | 2008.07.16 02:28 | close | 221 | 1.00 | 1.60680 | 1.60819 | 0.00000 | -56.07 | 11467.15 |
683 | 2008.07.16 02:28 | close | 220 | 0.50 | 1.60680 | 1.60819 | 0.00000 | -42.91 | 11424.24 |
684 | 2008.07.16 20:03 | sell | 223 | 0.50 | 1.60995 | 0.00000 | 0.00000 | ||
685 | 2008.07.16 20:03 | modify | 223 | 0.50 | 1.60995 | 1.61495 | 0.00000 | ||
686 | 2008.07.16 20:51 | sell | 224 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
687 | 2008.07.16 20:51 | modify | 224 | 1.00 | 1.61040 | 1.61540 | 0.00000 | ||
688 | 2008.07.16 21:01 | close | 224 | 1.00 | 1.60985 | 1.61540 | 0.00000 | 54.52 | 11478.76 |
689 | 2008.07.16 21:01 | close | 223 | 0.50 | 1.60985 | 1.61495 | 0.00000 | 4.96 | 11483.72 |
690 | 2008.07.16 21:12 | buy | 225 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
691 | 2008.07.16 21:12 | modify | 225 | 0.50 | 1.60940 | 1.60440 | 0.00000 | ||
692 | 2008.07.16 21:22 | close | 225 | 0.50 | 1.60960 | 1.60440 | 0.00000 | 9.91 | 11493.63 |
693 | 2008.07.16 21:33 | buy | 226 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
694 | 2008.07.16 21:33 | modify | 226 | 0.50 | 1.60950 | 1.60450 | 0.00000 | ||
695 | 2008.07.16 21:57 | close | 226 | 0.50 | 1.60975 | 1.60450 | 0.00000 | 12.39 | 11506.02 |
696 | 2008.07.16 22:02 | sell | 227 | 0.50 | 1.61015 | 0.00000 | 0.00000 | ||
697 | 2008.07.16 22:02 | modify | 227 | 0.50 | 1.61015 | 1.61515 | 0.00000 | ||
698 | 2008.07.16 22:05 | sell | 228 | 1.00 | 1.61045 | 0.00000 | 0.00000 | ||
699 | 2008.07.16 22:05 | modify | 228 | 1.00 | 1.61045 | 1.61545 | 0.00000 | ||
700 | 2008.07.16 22:56 | close | 228 | 1.00 | 1.61035 | 1.61545 | 0.00000 | 9.91 | 11515.93 |
701 | 2008.07.16 23:21 | sell | 229 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
702 | 2008.07.16 23:21 | modify | 229 | 1.00 | 1.61080 | 1.61580 | 0.00000 | ||
703 | 2008.07.16 23:26 | close | 229 | 1.00 | 1.61030 | 1.61580 | 0.00000 | 49.56 | 11565.49 |
704 | 2008.07.16 23:26 | close | 227 | 0.50 | 1.61015 | 1.61515 | 0.00000 | 0.00 | 11565.49 |
705 | 2008.07.17 00:20 | buy | 230 | 0.50 | 1.61015 | 0.00000 | 0.00000 | ||
706 | 2008.07.17 00:20 | modify | 230 | 0.50 | 1.61015 | 1.60515 | 0.00000 | ||
707 | 2008.07.17 00:35 | buy | 231 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
708 | 2008.07.17 00:35 | modify | 231 | 1.00 | 1.60980 | 1.60480 | 0.00000 | ||
709 | 2008.07.17 03:23 | close | 231 | 1.00 | 1.60920 | 1.60480 | 0.00000 | -59.47 | 11506.02 |
710 | 2008.07.17 03:23 | close | 230 | 0.50 | 1.60920 | 1.60515 | 0.00000 | -47.08 | 11458.94 |
711 | 2008.07.17 20:04 | buy | 232 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
712 | 2008.07.17 20:04 | modify | 232 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
713 | 2008.07.17 20:10 | close | 232 | 0.50 | 1.61885 | 1.61335 | 0.00000 | 24.78 | 11483.72 |
714 | 2008.07.17 20:10 | buy | 233 | 0.50 | 1.61840 | 0.00000 | 0.00000 | ||
715 | 2008.07.17 20:10 | modify | 233 | 0.50 | 1.61840 | 1.61340 | 0.00000 | ||
716 | 2008.07.17 20:10 | close | 233 | 0.50 | 1.61895 | 1.61340 | 0.00000 | 27.26 | 11510.98 |
717 | 2008.07.17 20:10 | buy | 234 | 0.50 | 1.61840 | 0.00000 | 0.00000 | ||
718 | 2008.07.17 20:10 | modify | 234 | 0.50 | 1.61840 | 1.61340 | 0.00000 | ||
719 | 2008.07.17 20:10 | buy | 235 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
720 | 2008.07.17 20:10 | modify | 235 | 1.00 | 1.61760 | 1.61260 | 0.00000 | ||
721 | 2008.07.17 20:11 | close | 235 | 1.00 | 1.61875 | 1.61260 | 0.00000 | 113.99 | 11624.97 |
722 | 2008.07.17 20:11 | close | 234 | 0.50 | 1.61875 | 1.61340 | 0.00000 | 17.35 | 11642.32 |
723 | 2008.07.17 20:16 | buy | 236 | 0.50 | 1.61795 | 0.00000 | 0.00000 | ||
724 | 2008.07.17 20:16 | modify | 236 | 0.50 | 1.61795 | 1.61295 | 0.00000 | ||
725 | 2008.07.17 20:18 | buy | 237 | 1.00 | 1.61745 | 0.00000 | 0.00000 | ||
726 | 2008.07.17 20:18 | modify | 237 | 1.00 | 1.61745 | 1.61245 | 0.00000 | ||
727 | 2008.07.17 23:09 | close | 237 | 1.00 | 1.61700 | 1.61245 | 0.00000 | -44.60 | 11597.72 |
728 | 2008.07.17 23:09 | close | 236 | 0.50 | 1.61700 | 1.61295 | 0.00000 | -47.09 | 11550.63 |
729 | 2008.07.20 21:01 | buy | 238 | 0.50 | 1.61940 | 0.00000 | 0.00000 | ||
730 | 2008.07.20 21:01 | modify | 238 | 0.50 | 1.61940 | 1.61440 | 0.00000 | ||
731 | 2008.07.20 21:01 | modify | 238 | 0.50 | 1.61940 | 1.61864 | 0.00000 | ||
732 | 2008.07.20 21:02 | close | 238 | 0.50 | 1.62010 | 1.61864 | 0.00000 | 34.69 | 11585.32 |
733 | 2008.07.20 21:02 | sell | 239 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
734 | 2008.07.20 21:02 | modify | 239 | 0.50 | 1.62020 | 1.62520 | 0.00000 | ||
735 | 2008.07.20 21:16 | close | 239 | 0.50 | 1.61880 | 1.62520 | 0.00000 | 69.38 | 11654.70 |
736 | 2008.07.20 23:18 | sell | 240 | 0.50 | 1.61995 | 0.00000 | 0.00000 | ||
737 | 2008.07.20 23:18 | modify | 240 | 0.50 | 1.61995 | 1.62495 | 0.00000 | ||
738 | 2008.07.20 23:32 | close | 240 | 0.50 | 1.61985 | 1.62495 | 0.00000 | 4.96 | 11659.66 |
739 | 2008.07.21 20:11 | sell | 241 | 0.50 | 1.62250 | 0.00000 | 0.00000 | ||
740 | 2008.07.21 20:11 | modify | 241 | 0.50 | 1.62250 | 1.62750 | 0.00000 | ||
741 | 2008.07.21 20:18 | close | 241 | 0.50 | 1.62235 | 1.62750 | 0.00000 | 7.44 | 11667.10 |
742 | 2008.07.21 20:20 | buy | 242 | 0.50 | 1.62190 | 0.00000 | 0.00000 | ||
743 | 2008.07.21 20:20 | modify | 242 | 0.50 | 1.62190 | 1.61690 | 0.00000 | ||
744 | 2008.07.21 20:20 | close | 242 | 0.50 | 1.62210 | 1.61690 | 0.00000 | 9.91 | 11677.01 |
745 | 2008.07.21 20:20 | buy | 243 | 0.50 | 1.62185 | 0.00000 | 0.00000 | ||
746 | 2008.07.21 20:20 | modify | 243 | 0.50 | 1.62185 | 1.61685 | 0.00000 | ||
747 | 2008.07.21 20:23 | close | 243 | 0.50 | 1.62220 | 1.61685 | 0.00000 | 17.34 | 11694.35 |
748 | 2008.07.21 20:30 | buy | 244 | 0.50 | 1.62185 | 0.00000 | 0.00000 | ||
749 | 2008.07.21 20:30 | modify | 244 | 0.50 | 1.62185 | 1.61685 | 0.00000 | ||
750 | 2008.07.21 20:34 | buy | 245 | 1.10 | 1.62140 | 0.00000 | 0.00000 | ||
751 | 2008.07.21 20:34 | modify | 245 | 1.10 | 1.62140 | 1.61640 | 0.00000 | ||
752 | 2008.07.21 21:35 | buy | 246 | 1.30 | 1.62020 | 0.00000 | 0.00000 | ||
753 | 2008.07.21 21:35 | modify | 246 | 1.30 | 1.62020 | 1.61520 | 0.00000 | ||
754 | 2008.07.21 23:46 | close | 246 | 1.30 | 1.62000 | 1.61520 | 0.00000 | -25.77 | 11668.58 |
755 | 2008.07.21 23:46 | close | 245 | 1.10 | 1.62000 | 1.61640 | 0.00000 | -152.65 | 11515.93 |
756 | 2008.07.21 23:46 | close | 244 | 0.50 | 1.62000 | 1.61685 | 0.00000 | -91.69 | 11424.24 |
757 | 2008.07.21 23:50 | sell | 247 | 0.50 | 1.62010 | 0.00000 | 0.00000 | ||
758 | 2008.07.21 23:50 | modify | 247 | 0.50 | 1.62010 | 1.62510 | 0.00000 | ||
759 | 2008.07.22 00:09 | close | 247 | 0.50 | 1.61995 | 1.62510 | 0.00000 | 4.17 | 11428.41 |
760 | 2008.07.22 00:25 | buy | 248 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
761 | 2008.07.22 00:25 | modify | 248 | 0.50 | 1.61960 | 1.61460 | 0.00000 | ||
762 | 2008.07.22 00:30 | close | 248 | 0.50 | 1.61970 | 1.61460 | 0.00000 | 4.96 | 11433.37 |
763 | 2008.07.22 20:02 | buy | 249 | 0.50 | 1.62675 | 0.00000 | 0.00000 | ||
764 | 2008.07.22 20:02 | modify | 249 | 0.50 | 1.62675 | 1.62175 | 0.00000 | ||
765 | 2008.07.22 20:11 | buy | 250 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
766 | 2008.07.22 20:11 | modify | 250 | 1.00 | 1.62630 | 1.62130 | 0.00000 | ||
767 | 2008.07.22 20:26 | close | 250 | 1.00 | 1.62680 | 1.62130 | 0.00000 | 49.56 | 11482.93 |
768 | 2008.07.22 20:26 | close | 249 | 0.50 | 1.62680 | 1.62175 | 0.00000 | 2.48 | 11485.41 |
769 | 2008.07.22 20:29 | buy | 251 | 0.50 | 1.62625 | 0.00000 | 0.00000 | ||
770 | 2008.07.22 20:29 | modify | 251 | 0.50 | 1.62625 | 1.62125 | 0.00000 | ||
771 | 2008.07.22 20:50 | close | 251 | 0.50 | 1.62670 | 1.62125 | 0.00000 | 22.30 | 11507.71 |
772 | 2008.07.22 20:50 | sell | 252 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
773 | 2008.07.22 20:50 | modify | 252 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
774 | 2008.07.22 21:40 | close | 252 | 0.50 | 1.62710 | 1.63220 | 0.00000 | 4.96 | 11512.67 |
775 | 2008.07.22 21:41 | sell | 253 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
776 | 2008.07.22 21:41 | modify | 253 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
777 | 2008.07.22 21:41 | sell | 254 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
778 | 2008.07.22 21:41 | modify | 254 | 1.00 | 1.62770 | 1.63270 | 0.00000 | ||
779 | 2008.07.22 21:43 | close | 254 | 1.00 | 1.62725 | 1.63270 | 0.00000 | 44.60 | 11557.27 |
780 | 2008.07.22 21:46 | sell | 255 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
781 | 2008.07.22 21:46 | modify | 255 | 1.00 | 1.62770 | 1.63270 | 0.00000 | ||
782 | 2008.07.22 21:56 | close | 255 | 1.00 | 1.62710 | 1.63270 | 0.00000 | 59.46 | 11616.73 |
783 | 2008.07.22 21:56 | close | 253 | 0.50 | 1.62710 | 1.63220 | 0.00000 | 4.96 | 11621.69 |
784 | 2008.07.22 21:57 | buy | 256 | 0.50 | 1.62650 | 0.00000 | 0.00000 | ||
785 | 2008.07.22 21:57 | modify | 256 | 0.50 | 1.62650 | 1.62150 | 0.00000 | ||
786 | 2008.07.22 22:12 | close | 256 | 0.50 | 1.62680 | 1.62150 | 0.00000 | 14.87 | 11636.56 |
787 | 2008.07.22 22:16 | sell | 257 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
788 | 2008.07.22 22:16 | modify | 257 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
789 | 2008.07.22 22:48 | close | 257 | 0.50 | 1.62715 | 1.63220 | 0.00000 | 2.48 | 11639.04 |
790 | 2008.07.22 23:14 | sell | 258 | 0.50 | 1.62750 | 0.00000 | 0.00000 | ||
791 | 2008.07.22 23:14 | modify | 258 | 0.50 | 1.62750 | 1.63250 | 0.00000 | ||
792 | 2008.07.22 23:14 | close | 258 | 0.50 | 1.62730 | 1.63250 | 0.00000 | 9.91 | 11648.95 |
793 | 2008.07.22 23:22 | buy | 259 | 0.50 | 1.62700 | 0.00000 | 0.00000 | ||
794 | 2008.07.22 23:22 | modify | 259 | 0.50 | 1.62700 | 1.62200 | 0.00000 | ||
795 | 2008.07.22 23:43 | buy | 260 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
796 | 2008.07.22 23:43 | modify | 260 | 1.00 | 1.62670 | 1.62170 | 0.00000 | ||
797 | 2008.07.23 00:51 | close | 260 | 1.00 | 1.62680 | 1.62170 | 0.00000 | 12.74 | 11661.69 |
798 | 2008.07.23 01:26 | close | 259 | 0.50 | 1.62690 | 1.62200 | 0.00000 | -3.54 | 11658.15 |
799 | 2008.07.23 20:30 | sell | 261 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
800 | 2008.07.23 20:30 | modify | 261 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
801 | 2008.07.23 20:45 | close | 261 | 0.50 | 1.62915 | 1.63440 | 0.00000 | 12.39 | 11670.54 |
802 | 2008.07.23 20:46 | buy | 262 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
803 | 2008.07.23 20:46 | modify | 262 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
804 | 2008.07.23 20:59 | close | 262 | 0.50 | 1.62890 | 1.62370 | 0.00000 | 9.91 | 11680.45 |
805 | 2008.07.23 21:12 | buy | 263 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
806 | 2008.07.23 21:12 | modify | 263 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
807 | 2008.07.23 21:12 | close | 263 | 0.50 | 1.62890 | 1.62370 | 0.00000 | 9.91 | 11690.36 |
808 | 2008.07.23 21:17 | buy | 264 | 0.50 | 1.62875 | 0.00000 | 0.00000 | ||
809 | 2008.07.23 21:17 | modify | 264 | 0.50 | 1.62875 | 1.62375 | 0.00000 | ||
810 | 2008.07.23 21:18 | close | 264 | 0.50 | 1.62890 | 1.62375 | 0.00000 | 7.43 | 11697.79 |
811 | 2008.07.23 21:19 | buy | 265 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
812 | 2008.07.23 21:19 | modify | 265 | 0.50 | 1.62860 | 1.62360 | 0.00000 | ||
813 | 2008.07.23 21:24 | close | 265 | 0.50 | 1.62910 | 1.62360 | 0.00000 | 24.78 | 11722.57 |
814 | 2008.07.23 21:25 | sell | 266 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
815 | 2008.07.23 21:25 | modify | 266 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
816 | 2008.07.23 21:29 | close | 266 | 0.50 | 1.62915 | 1.63440 | 0.00000 | 12.39 | 11734.96 |
817 | 2008.07.23 21:42 | buy | 267 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
818 | 2008.07.23 21:42 | modify | 267 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
819 | 2008.07.23 22:28 | close | 267 | 0.50 | 1.62880 | 1.62370 | 0.00000 | 4.96 | 11739.92 |
820 | 2008.07.23 22:45 | buy | 268 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
821 | 2008.07.23 22:45 | modify | 268 | 0.50 | 1.62860 | 1.62360 | 0.00000 | ||
822 | 2008.07.23 23:06 | close | 268 | 0.50 | 1.62860 | 1.62360 | 0.00000 | 0.00 | 11739.92 |
823 | 2008.07.23 23:06 | buy | 269 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
824 | 2008.07.23 23:06 | modify | 269 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
825 | 2008.07.23 23:08 | close | 269 | 0.50 | 1.62860 | 1.62350 | 0.00000 | 4.96 | 11744.88 |
826 | 2008.07.23 23:18 | sell | 270 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
827 | 2008.07.23 23:18 | modify | 270 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
828 | 2008.07.23 23:18 | modify | 270 | 0.50 | 1.62890 | 1.62945 | 0.00000 | ||
829 | 2008.07.23 23:18 | buy | 271 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
830 | 2008.07.23 23:18 | modify | 271 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
831 | 2008.07.23 23:18 | close | 271 | 0.50 | 1.62855 | 1.62350 | 0.00000 | 2.48 | 11747.36 |
832 | 2008.07.23 23:20 | close | 270 | 0.50 | 1.62860 | 1.62945 | 0.00000 | 14.86 | 11762.22 |
833 | 2008.07.23 23:27 | buy | 272 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
834 | 2008.07.23 23:27 | modify | 272 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
835 | 2008.07.23 23:28 | close | 272 | 0.50 | 1.62870 | 1.62350 | 0.00000 | 9.91 | 11772.13 |
836 | 2008.07.23 23:28 | sell | 273 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
837 | 2008.07.23 23:28 | modify | 273 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
838 | 2008.07.23 23:29 | close | 273 | 0.50 | 1.62880 | 1.63390 | 0.00000 | 4.95 | 11777.08 |
839 | 2008.07.23 23:59 | sell | 274 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
840 | 2008.07.23 23:59 | modify | 274 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
841 | 2008.07.24 00:17 | close | 274 | 0.50 | 1.62875 | 1.63390 | 0.00000 | -2.34 | 11774.74 |
842 | 2008.07.24 00:21 | buy | 275 | 0.50 | 1.62840 | 0.00000 | 0.00000 | ||
843 | 2008.07.24 00:21 | modify | 275 | 0.50 | 1.62840 | 1.62340 | 0.00000 | ||
844 | 2008.07.24 00:36 | close | 275 | 0.50 | 1.62850 | 1.62340 | 0.00000 | 4.96 | 11779.70 |
845 | 2008.07.24 20:03 | sell | 276 | 0.50 | 1.62470 | 0.00000 | 0.00000 | ||
846 | 2008.07.24 20:03 | modify | 276 | 0.50 | 1.62470 | 1.62970 | 0.00000 | ||
847 | 2008.07.24 20:10 | sell | 277 | 1.10 | 1.62520 | 0.00000 | 0.00000 | ||
848 | 2008.07.24 20:10 | modify | 277 | 1.10 | 1.62520 | 1.63020 | 0.00000 | ||
849 | 2008.07.24 23:47 | modify | 277 | 1.10 | 1.62520 | 1.62613 | 0.00000 | ||
850 | 2008.07.24 23:47 | modify | 276 | 0.50 | 1.62470 | 1.62613 | 0.00000 | ||
851 | 2008.07.24 23:47 | modify | 277 | 1.10 | 1.62520 | 1.62569 | 0.00000 | ||
852 | 2008.07.24 23:47 | modify | 276 | 0.50 | 1.62470 | 1.62569 | 0.00000 | ||
853 | 2008.07.24 23:47 | buy | 278 | 0.40 | 1.62505 | 0.00000 | 0.00000 | ||
854 | 2008.07.24 23:47 | modify | 278 | 0.40 | 1.62505 | 1.62005 | 0.00000 | ||
855 | 2008.07.24 23:50 | modify | 277 | 1.10 | 1.62520 | 1.62568 | 0.00000 | ||
856 | 2008.07.24 23:50 | modify | 276 | 0.50 | 1.62470 | 1.62568 | 0.00000 | ||
857 | 2008.07.24 23:55 | modify | 277 | 1.10 | 1.62520 | 1.62567 | 0.00000 | ||
858 | 2008.07.24 23:55 | modify | 276 | 0.50 | 1.62470 | 1.62567 | 0.00000 | ||
859 | 2008.07.25 00:00 | modify | 277 | 1.10 | 1.62520 | 1.62565 | 0.00000 | ||
860 | 2008.07.25 00:00 | modify | 276 | 0.50 | 1.62470 | 1.62565 | 0.00000 | ||
861 | 2008.07.25 00:04 | s/l | 276 | 0.50 | 1.62565 | 1.62565 | 0.00000 | -50.34 | 11729.36 |
862 | 2008.07.25 00:04 | s/l | 277 | 1.10 | 1.62565 | 1.62565 | 0.00000 | -56.23 | 11673.13 |
863 | 2008.07.25 00:04 | close | 278 | 0.40 | 1.62540 | 1.62005 | 0.00000 | 15.01 | 11688.14 |
864 | 2008.07.25 00:22 | buy | 279 | 0.50 | 1.62500 | 0.00000 | 0.00000 | ||
865 | 2008.07.25 00:22 | modify | 279 | 0.50 | 1.62500 | 1.62000 | 0.00000 | ||
866 | 2008.07.25 00:39 | buy | 280 | 1.10 | 1.62465 | 0.00000 | 0.00000 | ||
867 | 2008.07.25 00:39 | modify | 280 | 1.10 | 1.62465 | 1.61965 | 0.00000 | ||
868 | 2008.07.25 02:07 | close | 280 | 1.10 | 1.62480 | 1.61965 | 0.00000 | 16.35 | 11704.49 |
869 | 2008.07.25 02:07 | close | 279 | 0.50 | 1.62480 | 1.62000 | 0.00000 | -9.92 | 11694.57 |
870 | 2008.07.27 21:12 | sell | 281 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
871 | 2008.07.27 21:12 | modify | 281 | 0.50 | 1.62810 | 1.63310 | 0.00000 | ||
872 | 2008.07.27 21:13 | close | 281 | 0.50 | 1.62770 | 1.63310 | 0.00000 | 19.82 | 11714.39 |
873 | 2008.07.27 21:13 | sell | 282 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
874 | 2008.07.27 21:13 | modify | 282 | 0.50 | 1.62810 | 1.63310 | 0.00000 | ||
875 | 2008.07.27 21:33 | close | 282 | 0.50 | 1.62710 | 1.63310 | 0.00000 | 49.56 | 11763.95 |
876 | 2008.07.27 21:33 | buy | 283 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
877 | 2008.07.27 21:33 | modify | 283 | 0.50 | 1.62710 | 1.62210 | 0.00000 | ||
878 | 2008.07.27 21:35 | close | 283 | 0.50 | 1.62780 | 1.62210 | 0.00000 | 34.70 | 11798.65 |
879 | 2008.07.27 21:45 | sell | 284 | 0.50 | 1.62830 | 0.00000 | 0.00000 | ||
880 | 2008.07.27 21:45 | modify | 284 | 0.50 | 1.62830 | 1.63330 | 0.00000 | ||
881 | 2008.07.27 21:52 | close | 284 | 0.50 | 1.62800 | 1.63330 | 0.00000 | 14.87 | 11813.52 |
882 | 2008.07.27 23:01 | sell | 285 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
883 | 2008.07.27 23:01 | modify | 285 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
884 | 2008.07.27 23:11 | sell | 286 | 1.10 | 1.62860 | 0.00000 | 0.00000 | ||
885 | 2008.07.27 23:11 | modify | 286 | 1.10 | 1.62860 | 1.63360 | 0.00000 | ||
886 | 2008.07.28 01:44 | modify | 286 | 1.10 | 1.62860 | 1.62966 | 0.00000 | ||
887 | 2008.07.28 01:44 | modify | 285 | 0.50 | 1.62820 | 1.62966 | 0.00000 | ||
888 | 2008.07.28 02:04 | close | 286 | 1.10 | 1.62895 | 1.62966 | 0.00000 | -45.32 | 11768.21 |
889 | 2008.07.28 02:04 | close | 285 | 0.50 | 1.62895 | 1.62966 | 0.00000 | -40.43 | 11727.78 |
890 | 2008.07.28 20:00 | sell | 287 | 0.50 | 1.62865 | 0.00000 | 0.00000 | ||
891 | 2008.07.28 20:00 | modify | 287 | 0.50 | 1.62865 | 1.63365 | 0.00000 | ||
892 | 2008.07.28 20:31 | close | 287 | 0.50 | 1.62835 | 1.63365 | 0.00000 | 14.86 | 11742.64 |
893 | 2008.07.28 20:49 | sell | 288 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
894 | 2008.07.28 20:49 | modify | 288 | 0.50 | 1.62850 | 1.63350 | 0.00000 | ||
895 | 2008.07.28 21:04 | close | 288 | 0.50 | 1.62830 | 1.63350 | 0.00000 | 9.91 | 11752.55 |
896 | 2008.07.28 21:25 | buy | 289 | 0.50 | 1.62800 | 0.00000 | 0.00000 | ||
897 | 2008.07.28 21:25 | modify | 289 | 0.50 | 1.62800 | 1.62300 | 0.00000 | ||
898 | 2008.07.28 21:51 | close | 289 | 0.50 | 1.62820 | 1.62300 | 0.00000 | 9.91 | 11762.46 |
899 | 2008.07.28 22:03 | buy | 290 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
900 | 2008.07.28 22:03 | modify | 290 | 0.50 | 1.62810 | 1.62310 | 0.00000 | ||
901 | 2008.07.28 22:03 | buy | 291 | 1.10 | 1.62780 | 0.00000 | 0.00000 | ||
902 | 2008.07.28 22:03 | modify | 291 | 1.10 | 1.62780 | 1.62280 | 0.00000 | ||
903 | 2008.07.29 00:15 | modify | 291 | 1.10 | 1.62780 | 1.62644 | 0.00000 | ||
904 | 2008.07.29 00:15 | modify | 290 | 0.50 | 1.62810 | 1.62644 | 0.00000 | ||
905 | 2008.07.29 00:15 | sell | 292 | 0.40 | 1.62760 | 0.00000 | 0.00000 | ||
906 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.63260 | 0.00000 | ||
907 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.62802 | 0.00000 | ||
908 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.62752 | 0.00000 | ||
909 | 2008.07.29 00:16 | close | 292 | 0.40 | 1.62700 | 1.62752 | 0.00000 | 23.79 | 11786.25 |
910 | 2008.07.29 00:38 | s/l | 290 | 0.50 | 1.62644 | 1.62644 | 0.00000 | -80.86 | 11705.39 |
911 | 2008.07.29 00:38 | s/l | 291 | 1.10 | 1.62644 | 1.62644 | 0.00000 | -145.18 | 11560.21 |
912 | 2008.07.29 20:08 | buy | 293 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
913 | 2008.07.29 20:08 | modify | 293 | 0.50 | 1.62890 | 1.62390 | 0.00000 | ||
914 | 2008.07.29 20:12 | close | 293 | 0.50 | 1.62910 | 1.62390 | 0.00000 | 9.92 | 11570.13 |
915 | 2008.07.29 20:15 | sell | 294 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
916 | 2008.07.29 20:15 | modify | 294 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
917 | 2008.07.29 20:27 | sell | 295 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
918 | 2008.07.29 20:27 | modify | 295 | 1.00 | 1.62970 | 1.63470 | 0.00000 | ||
919 | 2008.07.29 20:51 | sell | 296 | 1.30 | 1.63100 | 0.00000 | 0.00000 | ||
920 | 2008.07.29 20:51 | modify | 296 | 1.30 | 1.63100 | 1.63600 | 0.00000 | ||
921 | 2008.07.29 21:19 | close | 296 | 1.30 | 1.63040 | 1.63600 | 0.00000 | 77.31 | 11647.44 |
922 | 2008.07.29 23:05 | close | 295 | 1.00 | 1.63030 | 1.63470 | 0.00000 | -59.46 | 11587.98 |
923 | 2008.07.29 23:05 | close | 294 | 0.50 | 1.63030 | 1.63440 | 0.00000 | -44.60 | 11543.38 |
924 | 2008.07.29 23:05 | buy | 297 | 0.50 | 1.63030 | 0.00000 | 0.00000 | ||
925 | 2008.07.29 23:05 | modify | 297 | 0.50 | 1.63030 | 1.62530 | 0.00000 | ||
926 | 2008.07.29 23:34 | buy | 298 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
927 | 2008.07.29 23:34 | modify | 298 | 1.00 | 1.62990 | 1.62490 | 0.00000 | ||
928 | 2008.07.30 00:28 | close | 298 | 1.00 | 1.63010 | 1.62490 | 0.00000 | 22.66 | 11566.04 |
929 | 2008.07.30 00:31 | buy | 299 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
930 | 2008.07.30 00:31 | modify | 299 | 1.00 | 1.62990 | 1.62490 | 0.00000 | ||
931 | 2008.07.30 03:35 | close | 299 | 1.00 | 1.62920 | 1.62490 | 0.00000 | -69.38 | 11496.66 |
932 | 2008.07.30 03:35 | close | 297 | 0.50 | 1.62920 | 1.62530 | 0.00000 | -53.10 | 11443.56 |
933 | 2008.07.30 20:04 | sell | 300 | 0.50 | 1.63270 | 0.00000 | 0.00000 | ||
934 | 2008.07.30 20:04 | modify | 300 | 0.50 | 1.63270 | 1.63770 | 0.00000 | ||
935 | 2008.07.30 20:14 | close | 300 | 0.50 | 1.63250 | 1.63770 | 0.00000 | 9.92 | 11453.48 |
936 | 2008.07.30 20:17 | sell | 301 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
937 | 2008.07.30 20:17 | modify | 301 | 0.50 | 1.63265 | 1.63765 | 0.00000 | ||
938 | 2008.07.30 20:18 | close | 301 | 0.50 | 1.63250 | 1.63765 | 0.00000 | 7.44 | 11460.92 |
939 | 2008.07.30 20:18 | sell | 302 | 0.50 | 1.63270 | 0.00000 | 0.00000 | ||
940 | 2008.07.30 20:18 | modify | 302 | 0.50 | 1.63270 | 1.63770 | 0.00000 | ||
941 | 2008.07.30 20:27 | close | 302 | 0.50 | 1.63265 | 1.63770 | 0.00000 | 2.48 | 11463.40 |
942 | 2008.07.30 20:33 | sell | 303 | 0.50 | 1.63280 | 0.00000 | 0.00000 | ||
943 | 2008.07.30 20:33 | modify | 303 | 0.50 | 1.63280 | 1.63780 | 0.00000 | ||
944 | 2008.07.30 20:35 | close | 303 | 0.50 | 1.63265 | 1.63780 | 0.00000 | 7.43 | 11470.83 |
945 | 2008.07.30 20:40 | buy | 304 | 0.50 | 1.63235 | 0.00000 | 0.00000 | ||
946 | 2008.07.30 20:40 | modify | 304 | 0.50 | 1.63235 | 1.62735 | 0.00000 | ||
947 | 2008.07.30 20:42 | close | 304 | 0.50 | 1.63250 | 1.62735 | 0.00000 | 7.44 | 11478.27 |
948 | 2008.07.30 21:06 | buy | 305 | 0.50 | 1.63230 | 0.00000 | 0.00000 | ||
949 | 2008.07.30 21:06 | modify | 305 | 0.50 | 1.63230 | 1.62730 | 0.00000 | ||
950 | 2008.07.30 21:11 | close | 305 | 0.50 | 1.63250 | 1.62730 | 0.00000 | 9.92 | 11488.19 |
951 | 2008.07.30 21:16 | sell | 306 | 0.50 | 1.63290 | 0.00000 | 0.00000 | ||
952 | 2008.07.30 21:16 | modify | 306 | 0.50 | 1.63290 | 1.63790 | 0.00000 | ||
953 | 2008.07.30 21:17 | sell | 307 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
954 | 2008.07.30 21:17 | modify | 307 | 1.00 | 1.63330 | 1.63830 | 0.00000 | ||
955 | 2008.07.30 21:55 | close | 307 | 1.00 | 1.63315 | 1.63830 | 0.00000 | 14.87 | 11503.06 |
956 | 2008.07.30 22:08 | close | 306 | 0.50 | 1.63290 | 1.63790 | 0.00000 | 0.00 | 11503.06 |
957 | 2008.07.30 22:09 | buy | 308 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
958 | 2008.07.30 22:09 | modify | 308 | 0.50 | 1.63265 | 1.62765 | 0.00000 | ||
959 | 2008.07.30 22:16 | close | 308 | 0.50 | 1.63270 | 1.62765 | 0.00000 | 2.48 | 11505.54 |
960 | 2008.07.30 22:23 | buy | 309 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
961 | 2008.07.30 22:23 | modify | 309 | 0.50 | 1.63265 | 1.62765 | 0.00000 | ||
962 | 2008.07.30 22:23 | close | 309 | 0.50 | 1.63270 | 1.62765 | 0.00000 | 2.48 | 11508.02 |
963 | 2008.07.31 00:00 | sell | 310 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
964 | 2008.07.31 00:00 | modify | 310 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
965 | 2008.07.31 00:07 | close | 310 | 0.50 | 1.63300 | 1.63810 | 0.00000 | 4.96 | 11512.98 |
966 | 2008.07.31 20:00 | buy | 311 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
967 | 2008.07.31 20:00 | modify | 311 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
968 | 2008.07.31 20:15 | close | 311 | 0.50 | 1.63410 | 1.62870 | 0.00000 | 19.82 | 11532.80 |
969 | 2008.07.31 20:22 | buy | 312 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
970 | 2008.07.31 20:22 | modify | 312 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
971 | 2008.07.31 20:37 | close | 312 | 0.50 | 1.63400 | 1.62875 | 0.00000 | 12.39 | 11545.19 |
972 | 2008.07.31 20:41 | buy | 313 | 0.50 | 1.63385 | 0.00000 | 0.00000 | ||
973 | 2008.07.31 20:41 | modify | 313 | 0.50 | 1.63385 | 1.62885 | 0.00000 | ||
974 | 2008.07.31 20:45 | close | 313 | 0.50 | 1.63395 | 1.62885 | 0.00000 | 4.96 | 11550.15 |
975 | 2008.07.31 20:45 | buy | 314 | 0.50 | 1.63390 | 0.00000 | 0.00000 | ||
976 | 2008.07.31 20:45 | modify | 314 | 0.50 | 1.63390 | 1.62890 | 0.00000 | ||
977 | 2008.07.31 21:09 | close | 314 | 0.50 | 1.63410 | 1.62890 | 0.00000 | 9.91 | 11560.06 |
978 | 2008.07.31 21:15 | buy | 315 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
979 | 2008.07.31 21:15 | modify | 315 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
980 | 2008.07.31 21:16 | close | 315 | 0.50 | 1.63390 | 1.62870 | 0.00000 | 9.91 | 11569.97 |
981 | 2008.07.31 21:16 | sell | 316 | 0.50 | 1.63440 | 0.00000 | 0.00000 | ||
982 | 2008.07.31 21:16 | modify | 316 | 0.50 | 1.63440 | 1.63940 | 0.00000 | ||
983 | 2008.07.31 21:17 | modify | 316 | 0.50 | 1.63440 | 1.63478 | 0.00000 | ||
984 | 2008.07.31 21:17 | buy | 317 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
985 | 2008.07.31 21:17 | modify | 317 | 0.50 | 1.63380 | 1.62880 | 0.00000 | ||
986 | 2008.07.31 21:17 | close | 317 | 0.50 | 1.63390 | 1.62880 | 0.00000 | 4.95 | 11574.92 |
987 | 2008.07.31 21:20 | close | 316 | 0.50 | 1.63400 | 1.63478 | 0.00000 | 19.82 | 11594.74 |
988 | 2008.07.31 21:33 | buy | 318 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
989 | 2008.07.31 21:33 | modify | 318 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
990 | 2008.07.31 21:37 | close | 318 | 0.50 | 1.63385 | 1.62875 | 0.00000 | 4.95 | 11599.69 |
991 | 2008.07.31 22:55 | buy | 319 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
992 | 2008.07.31 22:55 | modify | 319 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
993 | 2008.07.31 23:01 | close | 319 | 0.50 | 1.63380 | 1.62875 | 0.00000 | 2.48 | 11602.17 |
994 | 2008.07.31 23:48 | buy | 320 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
995 | 2008.07.31 23:48 | modify | 320 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
996 | 2008.08.01 00:24 | buy | 321 | 1.00 | 1.63335 | 0.00000 | 0.00000 | ||
997 | 2008.08.01 00:24 | modify | 321 | 1.00 | 1.63335 | 1.62835 | 0.00000 | ||
998 | 2008.08.01 00:43 | close | 321 | 1.00 | 1.63360 | 1.62835 | 0.00000 | 24.78 | 11626.95 |
999 | 2008.08.01 00:43 | close | 320 | 0.50 | 1.63360 | 1.62870 | 0.00000 | -3.54 | 11623.40 |
1000 | 2008.08.03 21:37 | buy | 322 | 0.50 | 1.63290 | 0.00000 | 0.00000 | ||
1001 | 2008.08.03 21:37 | modify | 322 | 0.50 | 1.63290 | 1.62790 | 0.00000 | ||
1002 | 2008.08.03 22:00 | close | 322 | 0.50 | 1.63320 | 1.62790 | 0.00000 | 14.87 | 11638.27 |
1003 | 2008.08.03 22:41 | buy | 323 | 0.50 | 1.63295 | 0.00000 | 0.00000 | ||
1004 | 2008.08.03 22:41 | modify | 323 | 0.50 | 1.63295 | 1.62795 | 0.00000 | ||
1005 | 2008.08.03 22:53 | buy | 324 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
1006 | 2008.08.03 22:53 | modify | 324 | 1.00 | 1.63260 | 1.62760 | 0.00000 | ||
1007 | 2008.08.03 23:12 | buy | 325 | 1.30 | 1.63105 | 0.00000 | 0.00000 | ||
1008 | 2008.08.03 23:12 | modify | 325 | 1.30 | 1.63105 | 1.62605 | 0.00000 | ||
1009 | 2008.08.03 23:42 | close | 325 | 1.30 | 1.63220 | 1.62605 | 0.00000 | 148.19 | 11786.46 |
1010 | 2008.08.03 23:57 | close | 324 | 1.00 | 1.63270 | 1.62760 | 0.00000 | 9.92 | 11796.38 |
1011 | 2008.08.04 00:02 | close | 323 | 0.50 | 1.63305 | 1.62795 | 0.00000 | 6.37 | 11802.75 |
1012 | 2008.08.04 20:13 | buy | 326 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
1013 | 2008.08.04 20:13 | modify | 326 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
1014 | 2008.08.04 20:23 | close | 326 | 0.50 | 1.63270 | 1.62740 | 0.00000 | 14.87 | 11817.62 |
1015 | 2008.08.04 20:34 | buy | 327 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
1016 | 2008.08.04 20:34 | modify | 327 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
1017 | 2008.08.04 20:46 | close | 327 | 0.50 | 1.63270 | 1.62740 | 0.00000 | 14.87 | 11832.49 |
1018 | 2008.08.04 21:10 | sell | 328 | 0.50 | 1.63295 | 0.00000 | 0.00000 | ||
1019 | 2008.08.04 21:10 | modify | 328 | 0.50 | 1.63295 | 1.63795 | 0.00000 | ||
1020 | 2008.08.04 21:53 | close | 328 | 0.50 | 1.63280 | 1.63795 | 0.00000 | 7.43 | 11839.92 |
1021 | 2008.08.04 23:37 | buy | 329 | 0.50 | 1.63260 | 0.00000 | 0.00000 | ||
1022 | 2008.08.04 23:37 | modify | 329 | 0.50 | 1.63260 | 1.62760 | 0.00000 | ||
1023 | 2008.08.04 23:55 | close | 329 | 0.50 | 1.63260 | 1.62760 | 0.00000 | 0.00 | 11839.92 |
1024 | 2008.08.05 00:05 | buy | 330 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
1025 | 2008.08.05 00:05 | modify | 330 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
1026 | 2008.08.05 00:15 | close | 330 | 0.50 | 1.63250 | 1.62740 | 0.00000 | 4.96 | 11844.88 |
1027 | 2008.08.05 00:18 | buy | 331 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
1028 | 2008.08.05 00:18 | modify | 331 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
1029 | 2008.08.05 00:36 | buy | 332 | 1.10 | 1.63205 | 0.00000 | 0.00000 | ||
1030 | 2008.08.05 00:36 | modify | 332 | 1.10 | 1.63205 | 1.62705 | 0.00000 | ||
1031 | 2008.08.05 01:24 | close | 332 | 1.10 | 1.63200 | 1.62705 | 0.00000 | -5.45 | 11839.43 |
1032 | 2008.08.05 01:24 | close | 331 | 0.50 | 1.63200 | 1.62740 | 0.00000 | -19.82 | 11819.61 |
1033 | 2008.08.05 20:07 | buy | 333 | 0.50 | 1.62970 | 0.00000 | 0.00000 | ||
1034 | 2008.08.05 20:07 | modify | 333 | 0.50 | 1.62970 | 1.62470 | 0.00000 | ||
1035 | 2008.08.05 21:20 | close | 333 | 0.50 | 1.62970 | 1.62470 | 0.00000 | 0.00 | 11819.61 |
1036 | 2008.08.05 21:35 | sell | 334 | 0.50 | 1.62990 | 0.00000 | 0.00000 | ||
1037 | 2008.08.05 21:35 | modify | 334 | 0.50 | 1.62990 | 1.63490 | 0.00000 | ||
1038 | 2008.08.05 21:43 | close | 334 | 0.50 | 1.62975 | 1.63490 | 0.00000 | 7.43 | 11827.04 |
1039 | 2008.08.05 22:12 | buy | 335 | 0.50 | 1.62945 | 0.00000 | 0.00000 | ||
1040 | 2008.08.05 22:12 | modify | 335 | 0.50 | 1.62945 | 1.62445 | 0.00000 | ||
1041 | 2008.08.05 22:24 | close | 335 | 0.50 | 1.62960 | 1.62445 | 0.00000 | 7.44 | 11834.48 |
1042 | 2008.08.05 22:32 | buy | 336 | 0.50 | 1.62945 | 0.00000 | 0.00000 | ||
1043 | 2008.08.05 22:32 | modify | 336 | 0.50 | 1.62945 | 1.62445 | 0.00000 | ||
1044 | 2008.08.05 22:33 | close | 336 | 0.50 | 1.62970 | 1.62445 | 0.00000 | 12.39 | 11846.87 |
1045 | 2008.08.05 22:33 | sell | 337 | 0.50 | 1.62980 | 0.00000 | 0.00000 | ||
1046 | 2008.08.05 22:33 | modify | 337 | 0.50 | 1.62980 | 1.63480 | 0.00000 | ||
1047 | 2008.08.05 22:33 | close | 337 | 0.50 | 1.62970 | 1.63480 | 0.00000 | 4.95 | 11851.82 |
1048 | 2008.08.05 22:51 | sell | 338 | 0.50 | 1.62980 | 0.00000 | 0.00000 | ||
1049 | 2008.08.05 22:51 | modify | 338 | 0.50 | 1.62980 | 1.63480 | 0.00000 | ||
1050 | 2008.08.05 23:15 | close | 338 | 0.50 | 1.62975 | 1.63480 | 0.00000 | 2.47 | 11854.29 |
1051 | 2008.08.05 23:22 | sell | 339 | 0.50 | 1.62985 | 0.00000 | 0.00000 | ||
1052 | 2008.08.05 23:22 | modify | 339 | 0.50 | 1.62985 | 1.63485 | 0.00000 | ||
1053 | 2008.08.05 23:23 | close | 339 | 0.50 | 1.62960 | 1.63485 | 0.00000 | 12.39 | 11866.68 |
1054 | 2008.08.06 00:14 | sell | 340 | 0.50 | 1.62990 | 0.00000 | 0.00000 | ||
1055 | 2008.08.06 00:14 | modify | 340 | 0.50 | 1.62990 | 1.63490 | 0.00000 | ||
1056 | 2008.08.06 00:43 | sell | 341 | 1.10 | 1.63030 | 0.00000 | 0.00000 | ||
1057 | 2008.08.06 00:43 | modify | 341 | 1.10 | 1.63030 | 1.63530 | 0.00000 | ||
1058 | 2008.08.06 01:37 | close | 341 | 1.10 | 1.63030 | 1.63530 | 0.00000 | 0.00 | 11866.68 |
1059 | 2008.08.06 01:37 | close | 340 | 0.50 | 1.63030 | 1.63490 | 0.00000 | -19.82 | 11846.86 |
1060 | 2008.08.06 20:19 | buy | 342 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
1061 | 2008.08.06 20:19 | modify | 342 | 0.50 | 1.63380 | 1.62880 | 0.00000 | ||
1062 | 2008.08.06 20:50 | close | 342 | 0.50 | 1.63390 | 1.62880 | 0.00000 | 4.95 | 11851.81 |
1063 | 2008.08.06 20:52 | buy | 343 | 0.50 | 1.63385 | 0.00000 | 0.00000 | ||
1064 | 2008.08.06 20:52 | modify | 343 | 0.50 | 1.63385 | 1.62885 | 0.00000 | ||
1065 | 2008.08.06 20:55 | buy | 344 | 1.10 | 1.63355 | 0.00000 | 0.00000 | ||
1066 | 2008.08.06 20:55 | modify | 344 | 1.10 | 1.63355 | 1.62855 | 0.00000 | ||
1067 | 2008.08.06 23:53 | close | 344 | 1.10 | 1.63310 | 1.62855 | 0.00000 | -49.07 | 11802.74 |
1068 | 2008.08.06 23:53 | close | 343 | 0.50 | 1.63310 | 1.62885 | 0.00000 | -37.17 | 11765.57 |
1069 | 2008.08.07 00:19 | sell | 345 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
1070 | 2008.08.07 00:19 | modify | 345 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
1071 | 2008.08.07 00:20 | close | 345 | 0.50 | 1.63305 | 1.63810 | 0.00000 | 2.48 | 11768.05 |
1072 | 2008.08.07 00:21 | sell | 346 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
1073 | 2008.08.07 00:21 | modify | 346 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
1074 | 2008.08.07 00:38 | close | 346 | 0.50 | 1.63300 | 1.63810 | 0.00000 | 4.96 | 11773.01 |
1075 | 2008.08.07 20:46 | sell | 347 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
1076 | 2008.08.07 20:46 | modify | 347 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
1077 | 2008.08.07 20:47 | close | 347 | 0.50 | 1.62810 | 1.63320 | 0.00000 | 4.95 | 11777.96 |
1078 | 2008.08.07 20:48 | sell | 348 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
1079 | 2008.08.07 20:48 | modify | 348 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
1080 | 2008.08.07 20:50 | close | 348 | 0.50 | 1.62810 | 1.63320 | 0.00000 | 4.95 | 11782.91 |
1081 | 2008.08.07 20:59 | sell | 349 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
1082 | 2008.08.07 20:59 | modify | 349 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
1083 | 2008.08.07 21:01 | close | 349 | 0.50 | 1.62795 | 1.63320 | 0.00000 | 12.38 | 11795.29 |
1084 | 2008.08.07 21:13 | sell | 350 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
1085 | 2008.08.07 21:13 | modify | 350 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
1086 | 2008.08.07 21:14 | close | 350 | 0.50 | 1.62800 | 1.63320 | 0.00000 | 9.91 | 11805.20 |
1087 | 2008.08.07 21:14 | sell | 351 | 0.50 | 1.62825 | 0.00000 | 0.00000 | ||
1088 | 2008.08.07 21:14 | modify | 351 | 0.50 | 1.62825 | 1.63325 | 0.00000 | ||
1089 | 2008.08.07 21:14 | close | 351 | 0.50 | 1.62805 | 1.63325 | 0.00000 | 9.91 | 11815.11 |
1090 | 2008.08.07 22:37 | sell | 352 | 0.50 | 1.62735 | 0.00000 | 0.00000 | ||
1091 | 2008.08.07 22:37 | modify | 352 | 0.50 | 1.62735 | 1.63235 | 0.00000 | ||
1092 | 2008.08.07 23:36 | close | 352 | 0.50 | 1.62720 | 1.63235 | 0.00000 | 7.43 | 11822.54 |
1093 | 2008.08.08 00:04 | sell | 353 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
1094 | 2008.08.08 00:04 | modify | 353 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
1095 | 2008.08.08 00:05 | close | 353 | 0.50 | 1.62705 | 1.63220 | 0.00000 | 7.44 | 11829.98 |
1096 | 2008.08.08 00:05 | sell | 354 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
1097 | 2008.08.08 00:05 | modify | 354 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
1098 | 2008.08.08 00:05 | close | 354 | 0.50 | 1.62695 | 1.63220 | 0.00000 | 12.39 | 11842.37 |
1099 | 2008.08.08 00:13 | sell | 355 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
1100 | 2008.08.08 00:13 | modify | 355 | 0.50 | 1.62710 | 1.63210 | 0.00000 | ||
1101 | 2008.08.08 00:14 | sell | 356 | 1.10 | 1.62750 | 0.00000 | 0.00000 | ||
1102 | 2008.08.08 00:14 | modify | 356 | 1.10 | 1.62750 | 1.63250 | 0.00000 | ||
1103 | 2008.08.08 00:19 | close | 356 | 1.10 | 1.62710 | 1.63250 | 0.00000 | 43.61 | 11885.98 |
1104 | 2008.08.08 00:19 | close | 355 | 0.50 | 1.62710 | 1.63210 | 0.00000 | 0.00 | 11885.98 |
1105 | 2008.08.08 00:20 | sell | 357 | 0.50 | 1.62760 | 0.00000 | 0.00000 | ||
1106 | 2008.08.08 00:20 | modify | 357 | 0.50 | 1.62760 | 1.63260 | 0.00000 | ||
1107 | 2008.08.08 00:20 | sell | 358 | 1.10 | 1.62805 | 0.00000 | 0.00000 | ||
1108 | 2008.08.08 00:20 | modify | 358 | 1.10 | 1.62805 | 1.63305 | 0.00000 | ||
1109 | 2008.08.08 00:20 | close | 358 | 1.10 | 1.62710 | 1.63305 | 0.00000 | 103.57 | 11989.55 |
1110 | 2008.08.08 00:20 | close | 357 | 0.50 | 1.62710 | 1.63260 | 0.00000 | 24.78 | 12014.33 |
1111 | 2008.08.08 00:21 | sell | 359 | 0.50 | 1.62765 | 0.00000 | 0.00000 | ||
1112 | 2008.08.08 00:21 | modify | 359 | 0.50 | 1.62765 | 1.63265 | 0.00000 | ||
1113 | 2008.08.08 00:23 | close | 359 | 0.50 | 1.62710 | 1.63265 | 0.00000 | 27.26 | 12041.59 |
1114 | 2008.08.11 20:04 | buy | 360 | 0.50 | 1.62010 | 0.00000 | 0.00000 | ||
1115 | 2008.08.11 20:04 | modify | 360 | 0.50 | 1.62010 | 1.61510 | 0.00000 | ||
1116 | 2008.08.11 20:13 | close | 360 | 0.50 | 1.62045 | 1.61510 | 0.00000 | 17.35 | 12058.94 |
1117 | 2008.08.11 20:19 | sell | 361 | 0.50 | 1.62090 | 0.00000 | 0.00000 | ||
1118 | 2008.08.11 20:19 | modify | 361 | 0.50 | 1.62090 | 1.62590 | 0.00000 | ||
1119 | 2008.08.11 20:21 | close | 361 | 0.50 | 1.62065 | 1.62590 | 0.00000 | 12.39 | 12071.33 |
1120 | 2008.08.11 20:32 | buy | 362 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
1121 | 2008.08.11 20:32 | modify | 362 | 0.50 | 1.62020 | 1.61520 | 0.00000 | ||
1122 | 2008.08.11 20:40 | buy | 363 | 1.10 | 1.61975 | 0.00000 | 0.00000 | ||
1123 | 2008.08.11 20:40 | modify | 363 | 1.10 | 1.61975 | 1.61475 | 0.00000 | ||
1124 | 2008.08.11 22:52 | close | 363 | 1.10 | 1.61950 | 1.61475 | 0.00000 | -27.26 | 12044.07 |
1125 | 2008.08.11 22:52 | close | 362 | 0.50 | 1.61950 | 1.61520 | 0.00000 | -34.69 | 12009.38 |
1126 | 2008.08.11 22:52 | sell | 364 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
1127 | 2008.08.11 22:52 | modify | 364 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
1128 | 2008.08.11 22:56 | close | 364 | 0.50 | 1.61940 | 1.62450 | 0.00000 | 4.96 | 12014.34 |
1129 | 2008.08.11 22:56 | sell | 365 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
1130 | 2008.08.11 22:56 | modify | 365 | 0.50 | 1.61960 | 1.62460 | 0.00000 | ||
1131 | 2008.08.11 23:08 | sell | 366 | 1.10 | 1.61995 | 0.00000 | 0.00000 | ||
1132 | 2008.08.11 23:08 | modify | 366 | 1.10 | 1.61995 | 1.62495 | 0.00000 | ||
1133 | 2008.08.11 23:27 | close | 366 | 1.10 | 1.61970 | 1.62495 | 0.00000 | 27.26 | 12041.60 |
1134 | 2008.08.11 23:30 | close | 365 | 0.50 | 1.61950 | 1.62460 | 0.00000 | 4.95 | 12046.55 |
1135 | 2008.08.12 00:01 | sell | 367 | 0.50 | 1.61975 | 0.00000 | 0.00000 | ||
1136 | 2008.08.12 00:01 | modify | 367 | 0.50 | 1.61975 | 1.62475 | 0.00000 | ||
1137 | 2008.08.12 00:05 | close | 367 | 0.50 | 1.61960 | 1.62475 | 0.00000 | 7.44 | 12053.99 |
1138 | 2008.08.12 00:06 | sell | 368 | 0.50 | 1.61970 | 0.00000 | 0.00000 | ||
1139 | 2008.08.12 00:06 | modify | 368 | 0.50 | 1.61970 | 1.62470 | 0.00000 | ||
1140 | 2008.08.12 00:13 | sell | 369 | 1.10 | 1.62000 | 0.00000 | 0.00000 | ||
1141 | 2008.08.12 00:13 | modify | 369 | 1.10 | 1.62000 | 1.62500 | 0.00000 | ||
1142 | 2008.08.12 01:11 | close | 369 | 1.10 | 1.61985 | 1.62500 | 0.00000 | 16.36 | 12070.35 |
1143 | 2008.08.12 01:11 | close | 368 | 0.50 | 1.61985 | 1.62470 | 0.00000 | -7.43 | 12062.92 |
1144 | 2008.08.12 21:23 | buy | 370 | 0.50 | 1.62150 | 0.00000 | 0.00000 | ||
1145 | 2008.08.12 21:23 | modify | 370 | 0.50 | 1.62150 | 1.61650 | 0.00000 | ||
1146 | 2008.08.12 21:26 | buy | 371 | 1.10 | 1.62105 | 0.00000 | 0.00000 | ||
1147 | 2008.08.12 21:26 | modify | 371 | 1.10 | 1.62105 | 1.61605 | 0.00000 | ||
1148 | 2008.08.12 22:58 | buy | 372 | 1.40 | 1.61985 | 0.00000 | 0.00000 | ||
1149 | 2008.08.12 22:58 | modify | 372 | 1.40 | 1.61985 | 1.61485 | 0.00000 | ||
1150 | 2008.08.12 23:56 | close | 372 | 1.40 | 1.62000 | 1.61485 | 0.00000 | 20.82 | 12083.74 |
1151 | 2008.08.13 00:15 | buy | 373 | 1.40 | 1.61980 | 0.00000 | 0.00000 | ||
1152 | 2008.08.13 00:15 | modify | 373 | 1.40 | 1.61980 | 1.61480 | 0.00000 | ||
1153 | 2008.08.13 00:57 | close | 373 | 1.40 | 1.62000 | 1.61480 | 0.00000 | 27.76 | 12111.50 |
1154 | 2008.08.13 01:12 | modify | 371 | 1.10 | 1.62105 | 1.61881 | 0.00000 | ||
1155 | 2008.08.13 01:12 | modify | 370 | 0.50 | 1.62150 | 1.61881 | 0.00000 | ||
1156 | 2008.08.13 01:18 | modify | 371 | 1.10 | 1.62105 | 1.61882 | 0.00000 | ||
1157 | 2008.08.13 01:18 | modify | 370 | 0.50 | 1.62150 | 1.61882 | 0.00000 | ||
1158 | 2008.08.13 01:20 | modify | 371 | 1.10 | 1.62105 | 1.61883 | 0.00000 | ||
1159 | 2008.08.13 01:20 | modify | 370 | 0.50 | 1.62150 | 1.61883 | 0.00000 | ||
1160 | 2008.08.13 01:25 | close | 371 | 1.10 | 1.62010 | 1.61883 | 0.00000 | -100.47 | 12011.03 |
1161 | 2008.08.13 01:25 | close | 370 | 0.50 | 1.62010 | 1.61883 | 0.00000 | -67.97 | 11943.06 |
1162 | 2008.08.13 20:00 | buy | 374 | 0.50 | 1.61935 | 0.00000 | 0.00000 | ||
1163 | 2008.08.13 20:00 | modify | 374 | 0.50 | 1.61935 | 1.61435 | 0.00000 | ||
1164 | 2008.08.13 20:13 | buy | 375 | 1.10 | 1.61905 | 0.00000 | 0.00000 | ||
1165 | 2008.08.13 20:13 | modify | 375 | 1.10 | 1.61905 | 1.61405 | 0.00000 | ||
1166 | 2008.08.13 20:45 | close | 375 | 1.10 | 1.61920 | 1.61405 | 0.00000 | 16.36 | 11959.42 |
1167 | 2008.08.13 21:07 | buy | 376 | 1.10 | 1.61895 | 0.00000 | 0.00000 | ||
1168 | 2008.08.13 21:07 | modify | 376 | 1.10 | 1.61895 | 1.61395 | 0.00000 | ||
1169 | 2008.08.13 21:56 | close | 376 | 1.10 | 1.61910 | 1.61395 | 0.00000 | 16.35 | 11975.77 |
1170 | 2008.08.13 22:58 | buy | 377 | 1.10 | 1.61840 | 0.00000 | 0.00000 | ||
1171 | 2008.08.13 22:58 | modify | 377 | 1.10 | 1.61840 | 1.61340 | 0.00000 | ||
1172 | 2008.08.14 00:46 | close | 377 | 1.10 | 1.61855 | 1.61340 | 0.00000 | 25.69 | 12001.46 |
1173 | 2008.08.14 00:46 | close | 374 | 0.50 | 1.61855 | 1.61435 | 0.00000 | -35.40 | 11966.05 |
1174 | 2008.08.14 20:20 | buy | 378 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
1175 | 2008.08.14 20:20 | modify | 378 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
1176 | 2008.08.14 20:21 | buy | 379 | 1.10 | 1.62015 | 0.00000 | 0.00000 | ||
1177 | 2008.08.14 20:21 | modify | 379 | 1.10 | 1.62015 | 1.61515 | 0.00000 | ||
1178 | 2008.08.14 20:42 | close | 379 | 1.10 | 1.62060 | 1.61515 | 0.00000 | 49.07 | 12015.12 |
1179 | 2008.08.14 20:42 | close | 378 | 0.50 | 1.62060 | 1.61560 | 0.00000 | 0.00 | 12015.12 |
1180 | 2008.08.14 20:58 | buy | 380 | 0.50 | 1.62040 | 0.00000 | 0.00000 | ||
1181 | 2008.08.14 20:58 | modify | 380 | 0.50 | 1.62040 | 1.61540 | 0.00000 | ||
1182 | 2008.08.14 21:22 | buy | 381 | 1.10 | 1.61995 | 0.00000 | 0.00000 | ||
1183 | 2008.08.14 21:22 | modify | 381 | 1.10 | 1.61995 | 1.61495 | 0.00000 | ||
1184 | 2008.08.14 23:24 | modify | 381 | 1.10 | 1.61995 | 1.61906 | 0.00000 | ||
1185 | 2008.08.14 23:24 | modify | 380 | 0.50 | 1.62040 | 1.61906 | 0.00000 | ||
1186 | 2008.08.14 23:24 | sell | 382 | 0.40 | 1.62010 | 0.00000 | 0.00000 | ||
1187 | 2008.08.14 23:24 | modify | 382 | 0.40 | 1.62010 | 1.62510 | 0.00000 | ||
1188 | 2008.08.14 23:24 | close | 381 | 1.10 | 1.62030 | 1.61906 | 0.00000 | 38.17 | 12053.29 |
1189 | 2008.08.14 23:24 | modify | 380 | 0.50 | 1.62040 | 1.61949 | 0.00000 | ||
1190 | 2008.08.14 23:24 | close | 380 | 0.50 | 1.62030 | 1.61949 | 0.00000 | -4.95 | 12048.34 |
1191 | 2008.08.14 23:24 | sell | 383 | 1.10 | 1.62040 | 0.00000 | 0.00000 | ||
1192 | 2008.08.14 23:24 | modify | 383 | 1.10 | 1.62040 | 1.62540 | 0.00000 | ||
1193 | 2008.08.14 23:26 | close | 383 | 1.10 | 1.62000 | 1.62540 | 0.00000 | 43.61 | 12091.95 |
1194 | 2008.08.14 23:26 | close | 382 | 0.40 | 1.62000 | 1.62510 | 0.00000 | 3.96 | 12095.91 |
1195 | 2008.08.14 23:29 | sell | 384 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
1196 | 2008.08.14 23:29 | modify | 384 | 0.50 | 1.62020 | 1.62520 | 0.00000 | ||
1197 | 2008.08.14 23:29 | close | 384 | 0.50 | 1.61990 | 1.62520 | 0.00000 | 14.87 | 12110.78 |
1198 | 2008.08.14 23:29 | buy | 385 | 0.60 | 1.61970 | 0.00000 | 0.00000 | ||
1199 | 2008.08.14 23:29 | modify | 385 | 0.60 | 1.61970 | 1.61470 | 0.00000 | ||
1200 | 2008.08.14 23:30 | close | 385 | 0.60 | 1.61990 | 1.61470 | 0.00000 | 11.90 | 12122.68 |
1201 | 2008.08.14 23:34 | sell | 386 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
1202 | 2008.08.14 23:34 | modify | 386 | 0.60 | 1.62020 | 1.62520 | 0.00000 | ||
1203 | 2008.08.15 00:04 | close | 386 | 0.60 | 1.62000 | 1.62520 | 0.00000 | 7.99 | 12130.67 |
1204 | 2008.08.15 00:04 | buy | 387 | 0.60 | 1.61975 | 0.00000 | 0.00000 | ||
1205 | 2008.08.15 00:04 | modify | 387 | 0.60 | 1.61975 | 1.61475 | 0.00000 | ||
1206 | 2008.08.15 00:34 | close | 387 | 0.60 | 1.61980 | 1.61475 | 0.00000 | 2.97 | 12133.64 |
1207 | 2008.08.17 21:09 | buy | 388 | 0.60 | 1.60950 | 0.00000 | 0.00000 | ||
1208 | 2008.08.17 21:09 | modify | 388 | 0.60 | 1.60950 | 1.60450 | 0.00000 | ||
1209 | 2008.08.17 21:13 | close | 388 | 0.60 | 1.60990 | 1.60450 | 0.00000 | 23.79 | 12157.43 |
1210 | 2008.08.17 22:02 | sell | 389 | 0.60 | 1.61020 | 0.00000 | 0.00000 | ||
1211 | 2008.08.17 22:02 | modify | 389 | 0.60 | 1.61020 | 1.61520 | 0.00000 | ||
1212 | 2008.08.17 22:26 | sell | 390 | 1.10 | 1.61050 | 0.00000 | 0.00000 | ||
1213 | 2008.08.17 22:26 | modify | 390 | 1.10 | 1.61050 | 1.61550 | 0.00000 | ||
1214 | 2008.08.17 22:43 | close | 390 | 1.10 | 1.61020 | 1.61550 | 0.00000 | 32.71 | 12190.14 |
1215 | 2008.08.17 22:43 | close | 389 | 0.60 | 1.61020 | 1.61520 | 0.00000 | 0.00 | 12190.14 |
1216 | 2008.08.17 23:19 | sell | 391 | 0.60 | 1.61025 | 0.00000 | 0.00000 | ||
1217 | 2008.08.17 23:19 | modify | 391 | 0.60 | 1.61025 | 1.61525 | 0.00000 | ||
1218 | 2008.08.17 23:27 | sell | 392 | 1.10 | 1.61060 | 0.00000 | 0.00000 | ||
1219 | 2008.08.17 23:27 | modify | 392 | 1.10 | 1.61060 | 1.61560 | 0.00000 | ||
1220 | 2008.08.17 23:47 | close | 392 | 1.10 | 1.61030 | 1.61560 | 0.00000 | 32.71 | 12222.85 |
1221 | 2008.08.17 23:47 | close | 391 | 0.60 | 1.61030 | 1.61525 | 0.00000 | -2.97 | 12219.88 |
1222 | 2008.08.17 23:54 | sell | 393 | 0.60 | 1.61075 | 0.00000 | 0.00000 | ||
1223 | 2008.08.17 23:54 | modify | 393 | 0.60 | 1.61075 | 1.61575 | 0.00000 | ||
1224 | 2008.08.18 00:11 | close | 393 | 0.60 | 1.61040 | 1.61575 | 0.00000 | 16.90 | 12236.78 |
1225 | 2008.08.18 20:00 | buy | 394 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
1226 | 2008.08.18 20:00 | modify | 394 | 0.60 | 1.61320 | 1.60820 | 0.00000 | ||
1227 | 2008.08.18 20:33 | buy | 395 | 1.10 | 1.61285 | 0.00000 | 0.00000 | ||
1228 | 2008.08.18 20:33 | modify | 395 | 1.10 | 1.61285 | 1.60785 | 0.00000 | ||
1229 | 2008.08.18 21:21 | close | 395 | 1.10 | 1.61300 | 1.60785 | 0.00000 | 16.36 | 12253.14 |
1230 | 2008.08.18 23:50 | modify | 394 | 0.60 | 1.61320 | 1.61171 | 0.00000 | ||
1231 | 2008.08.19 00:00 | sell | 396 | 0.50 | 1.61260 | 0.00000 | 0.00000 | ||
1232 | 2008.08.19 00:00 | modify | 396 | 0.50 | 1.61260 | 1.61760 | 0.00000 | ||
1233 | 2008.08.19 00:01 | close | 394 | 0.60 | 1.61270 | 1.61171 | 0.00000 | -28.04 | 12225.10 |
1234 | 2008.08.19 00:07 | close | 396 | 0.50 | 1.61255 | 1.61760 | 0.00000 | 2.48 | 12227.58 |
1235 | 2008.08.19 00:26 | sell | 397 | 0.60 | 1.61260 | 0.00000 | 0.00000 | ||
1236 | 2008.08.19 00:26 | modify | 397 | 0.60 | 1.61260 | 1.61760 | 0.00000 | ||
1237 | 2008.08.19 00:36 | close | 397 | 0.60 | 1.61250 | 1.61760 | 0.00000 | 5.94 | 12233.52 |
1238 | 2008.08.19 20:00 | sell | 398 | 0.60 | 1.61365 | 0.00000 | 0.00000 | ||
1239 | 2008.08.19 20:00 | modify | 398 | 0.60 | 1.61365 | 1.61865 | 0.00000 | ||
1240 | 2008.08.19 20:01 | close | 398 | 0.60 | 1.61345 | 1.61865 | 0.00000 | 11.90 | 12245.42 |
1241 | 2008.08.19 20:07 | sell | 399 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
1242 | 2008.08.19 20:07 | modify | 399 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
1243 | 2008.08.19 20:12 | close | 399 | 0.60 | 1.61345 | 1.61860 | 0.00000 | 8.92 | 12254.34 |
1244 | 2008.08.19 20:15 | sell | 400 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
1245 | 2008.08.19 20:15 | modify | 400 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
1246 | 2008.08.19 20:30 | close | 400 | 0.60 | 1.61350 | 1.61860 | 0.00000 | 5.94 | 12260.28 |
1247 | 2008.08.19 20:32 | sell | 401 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
1248 | 2008.08.19 20:32 | modify | 401 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
1249 | 2008.08.19 21:00 | close | 401 | 0.60 | 1.61355 | 1.61875 | 0.00000 | 11.89 | 12272.17 |
1250 | 2008.08.19 21:16 | buy | 402 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
1251 | 2008.08.19 21:16 | modify | 402 | 0.60 | 1.61320 | 1.60820 | 0.00000 | ||
1252 | 2008.08.19 21:21 | buy | 403 | 1.10 | 1.61265 | 0.00000 | 0.00000 | ||
1253 | 2008.08.19 21:21 | modify | 403 | 1.10 | 1.61265 | 1.60765 | 0.00000 | ||
1254 | 2008.08.19 21:22 | buy | 404 | 1.40 | 1.61140 | 0.00000 | 0.00000 | ||
1255 | 2008.08.19 21:22 | modify | 404 | 1.40 | 1.61140 | 1.60640 | 0.00000 | ||
1256 | 2008.08.19 21:24 | close | 404 | 1.40 | 1.61315 | 1.60640 | 0.00000 | 242.85 | 12515.02 |
1257 | 2008.08.19 21:24 | close | 403 | 1.10 | 1.61315 | 1.60765 | 0.00000 | 54.51 | 12569.53 |
1258 | 2008.08.19 21:24 | close | 402 | 0.60 | 1.61315 | 1.60820 | 0.00000 | -2.98 | 12566.55 |
1259 | 2008.08.19 21:24 | sell | 405 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
1260 | 2008.08.19 21:24 | modify | 405 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
1261 | 2008.08.19 21:24 | modify | 405 | 0.60 | 1.61375 | 1.61446 | 0.00000 | ||
1262 | 2008.08.19 21:24 | close | 405 | 0.60 | 1.61270 | 1.61446 | 0.00000 | 62.44 | 12628.99 |
1263 | 2008.08.19 22:20 | sell | 406 | 0.60 | 1.61380 | 0.00000 | 0.00000 | ||
1264 | 2008.08.19 22:20 | modify | 406 | 0.60 | 1.61380 | 1.61880 | 0.00000 | ||
1265 | 2008.08.19 22:24 | close | 406 | 0.60 | 1.61350 | 1.61880 | 0.00000 | 17.84 | 12646.83 |
1266 | 2008.08.19 22:28 | sell | 407 | 0.60 | 1.61370 | 0.00000 | 0.00000 | ||
1267 | 2008.08.19 22:28 | modify | 407 | 0.60 | 1.61370 | 1.61870 | 0.00000 | ||
1268 | 2008.08.19 22:44 | close | 407 | 0.60 | 1.61350 | 1.61870 | 0.00000 | 11.89 | 12658.72 |
1269 | 2008.08.19 22:59 | buy | 408 | 0.60 | 1.61310 | 0.00000 | 0.00000 | ||
1270 | 2008.08.19 22:59 | modify | 408 | 0.60 | 1.61310 | 1.60810 | 0.00000 | ||
1271 | 2008.08.19 22:59 | close | 408 | 0.60 | 1.61325 | 1.60810 | 0.00000 | 8.92 | 12667.64 |
1272 | 2008.08.19 22:59 | buy | 409 | 0.60 | 1.61310 | 0.00000 | 0.00000 | ||
1273 | 2008.08.19 22:59 | modify | 409 | 0.60 | 1.61310 | 1.60810 | 0.00000 | ||
1274 | 2008.08.19 23:18 | close | 409 | 0.60 | 1.61315 | 1.60810 | 0.00000 | 2.97 | 12670.61 |
1275 | 2008.08.19 23:21 | sell | 410 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
1276 | 2008.08.19 23:21 | modify | 410 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
1277 | 2008.08.19 23:55 | sell | 411 | 1.10 | 1.61390 | 0.00000 | 0.00000 | ||
1278 | 2008.08.19 23:55 | modify | 411 | 1.10 | 1.61390 | 1.61890 | 0.00000 | ||
1279 | 2008.08.20 00:32 | close | 411 | 1.10 | 1.61375 | 1.61890 | 0.00000 | 9.19 | 12679.81 |
1280 | 2008.08.20 01:01 | close | 410 | 0.60 | 1.61370 | 1.61860 | 0.00000 | -9.86 | 12669.95 |
1281 | 2008.08.20 20:15 | sell | 412 | 0.60 | 1.62050 | 0.00000 | 0.00000 | ||
1282 | 2008.08.20 20:15 | modify | 412 | 0.60 | 1.62050 | 1.62550 | 0.00000 | ||
1283 | 2008.08.20 21:01 | close | 412 | 0.60 | 1.61935 | 1.62550 | 0.00000 | 68.39 | 12738.34 |
1284 | 2008.08.20 21:01 | buy | 413 | 0.60 | 1.61935 | 0.00000 | 0.00000 | ||
1285 | 2008.08.20 21:01 | modify | 413 | 0.60 | 1.61935 | 1.61435 | 0.00000 | ||
1286 | 2008.08.20 21:01 | buy | 414 | 1.10 | 1.61860 | 0.00000 | 0.00000 | ||
1287 | 2008.08.20 21:01 | modify | 414 | 1.10 | 1.61860 | 1.61360 | 0.00000 | ||
1288 | 2008.08.20 21:01 | close | 414 | 1.10 | 1.62060 | 1.61360 | 0.00000 | 218.07 | 12956.41 |
1289 | 2008.08.20 21:01 | close | 413 | 0.60 | 1.62060 | 1.61435 | 0.00000 | 74.34 | 13030.75 |
1290 | 2008.08.20 21:49 | buy | 415 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
1291 | 2008.08.20 21:49 | modify | 415 | 0.60 | 1.62020 | 1.61520 | 0.00000 | ||
1292 | 2008.08.20 22:12 | close | 415 | 0.60 | 1.62050 | 1.61520 | 0.00000 | 17.84 | 13048.59 |
1293 | 2008.08.20 22:35 | buy | 416 | 0.60 | 1.62025 | 0.00000 | 0.00000 | ||
1294 | 2008.08.20 22:35 | modify | 416 | 0.60 | 1.62025 | 1.61525 | 0.00000 | ||
1295 | 2008.08.20 22:39 | close | 416 | 0.60 | 1.62045 | 1.61525 | 0.00000 | 11.90 | 13060.49 |
1296 | 2008.08.20 23:18 | buy | 417 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
1297 | 2008.08.20 23:18 | modify | 417 | 0.60 | 1.62020 | 1.61520 | 0.00000 | ||
1298 | 2008.08.20 23:22 | buy | 418 | 1.20 | 1.61960 | 0.00000 | 0.00000 | ||
1299 | 2008.08.20 23:22 | modify | 418 | 1.20 | 1.61960 | 1.61460 | 0.00000 | ||
1300 | 2008.08.20 23:53 | close | 418 | 1.20 | 1.61975 | 1.61460 | 0.00000 | 17.85 | 13078.34 |
1301 | 2008.08.21 00:15 | close | 417 | 0.60 | 1.62020 | 1.61520 | 0.00000 | 5.10 | 13083.43 |
1302 | 2008.08.21 00:23 | buy | 419 | 0.60 | 1.61990 | 0.00000 | 0.00000 | ||
1303 | 2008.08.21 00:23 | modify | 419 | 0.60 | 1.61990 | 1.61490 | 0.00000 | ||
1304 | 2008.08.21 00:24 | buy | 420 | 1.20 | 1.61960 | 0.00000 | 0.00000 | ||
1305 | 2008.08.21 00:24 | modify | 420 | 1.20 | 1.61960 | 1.61460 | 0.00000 | ||
1306 | 2008.08.21 00:30 | close | 420 | 1.20 | 1.62000 | 1.61460 | 0.00000 | 47.58 | 13131.01 |
1307 | 2008.08.21 00:30 | close | 419 | 0.60 | 1.62000 | 1.61490 | 0.00000 | 5.95 | 13136.96 |
1308 | 2008.08.21 20:08 | sell | 421 | 0.60 | 1.61875 | 0.00000 | 0.00000 | ||
1309 | 2008.08.21 20:08 | modify | 421 | 0.60 | 1.61875 | 1.62375 | 0.00000 | ||
1310 | 2008.08.21 20:53 | close | 421 | 0.60 | 1.61860 | 1.62375 | 0.00000 | 8.92 | 13145.88 |
1311 | 2008.08.21 20:58 | buy | 422 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
1312 | 2008.08.21 20:58 | modify | 422 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
1313 | 2008.08.21 21:18 | close | 422 | 0.60 | 1.61845 | 1.61330 | 0.00000 | 8.92 | 13154.80 |
1314 | 2008.08.21 21:23 | buy | 423 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
1315 | 2008.08.21 21:23 | modify | 423 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
1316 | 2008.08.21 21:24 | close | 423 | 0.60 | 1.61850 | 1.61330 | 0.00000 | 11.90 | 13166.70 |
1317 | 2008.08.21 21:25 | sell | 424 | 0.60 | 1.61880 | 0.00000 | 0.00000 | ||
1318 | 2008.08.21 21:25 | modify | 424 | 0.60 | 1.61880 | 1.62380 | 0.00000 | ||
1319 | 2008.08.21 21:27 | close | 424 | 0.60 | 1.61865 | 1.62380 | 0.00000 | 8.92 | 13175.62 |
1320 | 2008.08.21 21:31 | buy | 425 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
1321 | 2008.08.21 21:31 | modify | 425 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
1322 | 2008.08.21 21:34 | close | 425 | 0.60 | 1.61855 | 1.61335 | 0.00000 | 11.90 | 13187.52 |
1323 | 2008.08.21 21:38 | buy | 426 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
1324 | 2008.08.21 21:38 | modify | 426 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
1325 | 2008.08.21 21:38 | close | 426 | 0.60 | 1.61850 | 1.61335 | 0.00000 | 8.93 | 13196.45 |
1326 | 2008.08.21 21:39 | buy | 427 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
1327 | 2008.08.21 21:39 | modify | 427 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
1328 | 2008.08.21 21:39 | close | 427 | 0.60 | 1.61850 | 1.61330 | 0.00000 | 11.90 | 13208.35 |
1329 | 2008.08.21 21:40 | buy | 428 | 0.60 | 1.61820 | 0.00000 | 0.00000 | ||
1330 | 2008.08.21 21:40 | modify | 428 | 0.60 | 1.61820 | 1.61320 | 0.00000 | ||
1331 | 2008.08.21 21:58 | close | 428 | 0.60 | 1.61840 | 1.61320 | 0.00000 | 11.90 | 13220.25 |
1332 | 2008.08.21 22:00 | buy | 429 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
1333 | 2008.08.21 22:00 | modify | 429 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
1334 | 2008.08.21 22:01 | close | 429 | 0.60 | 1.61840 | 1.61335 | 0.00000 | 2.98 | 13223.23 |
1335 | 2008.08.21 22:27 | sell | 430 | 0.60 | 1.61870 | 0.00000 | 0.00000 | ||
1336 | 2008.08.21 22:27 | modify | 430 | 0.60 | 1.61870 | 1.62370 | 0.00000 | ||
1337 | 2008.08.21 22:50 | sell | 431 | 1.20 | 1.61905 | 0.00000 | 0.00000 | ||
1338 | 2008.08.21 22:50 | modify | 431 | 1.20 | 1.61905 | 1.62405 | 0.00000 | ||
1339 | 2008.08.21 23:04 | close | 431 | 1.20 | 1.61875 | 1.62405 | 0.00000 | 35.68 | 13258.91 |
1340 | 2008.08.21 23:07 | sell | 432 | 1.20 | 1.61905 | 0.00000 | 0.00000 | ||
1341 | 2008.08.21 23:07 | modify | 432 | 1.20 | 1.61905 | 1.62405 | 0.00000 | ||
1342 | 2008.08.21 23:39 | close | 432 | 1.20 | 1.61885 | 1.62405 | 0.00000 | 23.79 | 13282.70 |
1343 | 2008.08.21 23:39 | close | 430 | 0.60 | 1.61885 | 1.62370 | 0.00000 | -8.92 | 13273.78 |
1344 | 2008.08.21 23:42 | sell | 433 | 0.60 | 1.61900 | 0.00000 | 0.00000 | ||
1345 | 2008.08.21 23:42 | modify | 433 | 0.60 | 1.61900 | 1.62400 | 0.00000 | ||
1346 | 2008.08.21 23:57 | close | 433 | 0.60 | 1.61890 | 1.62400 | 0.00000 | 5.94 | 13279.72 |
1347 | 2008.08.22 00:00 | sell | 434 | 0.60 | 1.61905 | 0.00000 | 0.00000 | ||
1348 | 2008.08.22 00:00 | modify | 434 | 0.60 | 1.61905 | 1.62405 | 0.00000 | ||
1349 | 2008.08.22 00:27 | close | 434 | 0.60 | 1.61905 | 1.62405 | 0.00000 | 0.00 | 13279.72 |
1350 | 2008.08.24 22:40 | buy | 435 | 0.60 | 1.62400 | 0.00000 | 0.00000 | ||
1351 | 2008.08.24 22:40 | modify | 435 | 0.60 | 1.62400 | 1.61900 | 0.00000 | ||
1352 | 2008.08.24 22:45 | buy | 436 | 1.20 | 1.62325 | 0.00000 | 0.00000 | ||
1353 | 2008.08.24 22:45 | modify | 436 | 1.20 | 1.62325 | 1.61825 | 0.00000 | ||
1354 | 2008.08.25 00:05 | close | 436 | 1.20 | 1.62340 | 1.61825 | 0.00000 | 21.24 | 13300.96 |
1355 | 2008.08.25 00:05 | close | 435 | 0.60 | 1.62355 | 1.61900 | 0.00000 | -25.06 | 13275.90 |
1356 | 2008.08.25 20:00 | sell | 437 | 0.60 | 1.61690 | 0.00000 | 0.00000 | ||
1357 | 2008.08.25 20:00 | modify | 437 | 0.60 | 1.61690 | 1.62190 | 0.00000 | ||
1358 | 2008.08.25 20:12 | sell | 438 | 1.20 | 1.61730 | 0.00000 | 0.00000 | ||
1359 | 2008.08.25 20:12 | modify | 438 | 1.20 | 1.61730 | 1.62230 | 0.00000 | ||
1360 | 2008.08.25 20:41 | close | 438 | 1.20 | 1.61695 | 1.62230 | 0.00000 | 41.63 | 13317.53 |
1361 | 2008.08.25 20:41 | close | 437 | 0.60 | 1.61695 | 1.62190 | 0.00000 | -2.98 | 13314.55 |
1362 | 2008.08.25 20:53 | sell | 439 | 0.60 | 1.61725 | 0.00000 | 0.00000 | ||
1363 | 2008.08.25 20:53 | modify | 439 | 0.60 | 1.61725 | 1.62225 | 0.00000 | ||
1364 | 2008.08.25 20:55 | close | 439 | 0.60 | 1.61705 | 1.62225 | 0.00000 | 11.90 | 13326.45 |
1365 | 2008.08.25 23:00 | sell | 440 | 0.60 | 1.61695 | 0.00000 | 0.00000 | ||
1366 | 2008.08.25 23:00 | modify | 440 | 0.60 | 1.61695 | 1.62195 | 0.00000 | ||
1367 | 2008.08.25 23:24 | close | 440 | 0.60 | 1.61690 | 1.62195 | 0.00000 | 2.98 | 13329.43 |
1368 | 2008.08.26 20:18 | sell | 441 | 0.60 | 1.61105 | 0.00000 | 0.00000 | ||
1369 | 2008.08.26 20:18 | modify | 441 | 0.60 | 1.61105 | 1.61605 | 0.00000 | ||
1370 | 2008.08.26 20:21 | close | 441 | 0.60 | 1.61100 | 1.61605 | 0.00000 | 2.97 | 13332.40 |
1371 | 2008.08.26 20:30 | sell | 442 | 0.60 | 1.61110 | 0.00000 | 0.00000 | ||
1372 | 2008.08.26 20:30 | modify | 442 | 0.60 | 1.61110 | 1.61610 | 0.00000 | ||
1373 | 2008.08.26 20:58 | sell | 443 | 1.20 | 1.61145 | 0.00000 | 0.00000 | ||
1374 | 2008.08.26 20:58 | modify | 443 | 1.20 | 1.61145 | 1.61645 | 0.00000 | ||
1375 | 2008.08.26 20:59 | close | 443 | 1.20 | 1.61120 | 1.61645 | 0.00000 | 29.74 | 13362.14 |
1376 | 2008.08.26 21:14 | close | 442 | 0.60 | 1.61090 | 1.61610 | 0.00000 | 11.89 | 13374.03 |
1377 | 2008.08.26 22:28 | sell | 444 | 0.60 | 1.61120 | 0.00000 | 0.00000 | ||
1378 | 2008.08.26 22:28 | modify | 444 | 0.60 | 1.61120 | 1.61620 | 0.00000 | ||
1379 | 2008.08.26 22:31 | sell | 445 | 1.20 | 1.61160 | 0.00000 | 0.00000 | ||
1380 | 2008.08.26 22:31 | modify | 445 | 1.20 | 1.61160 | 1.61660 | 0.00000 | ||
1381 | 2008.08.26 23:08 | close | 445 | 1.20 | 1.61150 | 1.61660 | 0.00000 | 11.90 | 13385.93 |
1382 | 2008.08.27 00:01 | close | 444 | 0.60 | 1.61080 | 1.61620 | 0.00000 | 19.88 | 13405.81 |
1383 | 2008.08.27 00:09 | sell | 446 | 0.60 | 1.61150 | 0.00000 | 0.00000 | ||
1384 | 2008.08.27 00:09 | modify | 446 | 0.60 | 1.61150 | 1.61650 | 0.00000 | ||
1385 | 2008.08.27 00:11 | close | 446 | 0.60 | 1.61135 | 1.61650 | 0.00000 | 8.92 | 13414.73 |
1386 | 2008.08.27 00:12 | sell | 447 | 0.60 | 1.61155 | 0.00000 | 0.00000 | ||
1387 | 2008.08.27 00:12 | modify | 447 | 0.60 | 1.61155 | 1.61655 | 0.00000 | ||
1388 | 2008.08.27 00:13 | close | 447 | 0.60 | 1.61140 | 1.61655 | 0.00000 | 8.92 | 13423.65 |
1389 | 2008.08.27 00:15 | sell | 448 | 0.60 | 1.61150 | 0.00000 | 0.00000 | ||
1390 | 2008.08.27 00:15 | modify | 448 | 0.60 | 1.61150 | 1.61650 | 0.00000 | ||
1391 | 2008.08.27 00:16 | sell | 449 | 1.20 | 1.61180 | 0.00000 | 0.00000 | ||
1392 | 2008.08.27 00:16 | modify | 449 | 1.20 | 1.61180 | 1.61680 | 0.00000 | ||
1393 | 2008.08.27 01:00 | close | 449 | 1.20 | 1.61175 | 1.61680 | 0.00000 | 5.94 | 13429.59 |
1394 | 2008.08.27 01:00 | close | 448 | 0.60 | 1.61175 | 1.61650 | 0.00000 | -14.87 | 13414.72 |
1395 | 2008.08.27 20:00 | buy | 450 | 0.60 | 1.61525 | 0.00000 | 0.00000 | ||
1396 | 2008.08.27 20:00 | modify | 450 | 0.60 | 1.61525 | 1.61025 | 0.00000 | ||
1397 | 2008.08.27 20:12 | close | 450 | 0.60 | 1.61560 | 1.61025 | 0.00000 | 20.81 | 13435.53 |
1398 | 2008.08.27 20:29 | sell | 451 | 0.60 | 1.61590 | 0.00000 | 0.00000 | ||
1399 | 2008.08.27 20:29 | modify | 451 | 0.60 | 1.61590 | 1.62090 | 0.00000 | ||
1400 | 2008.08.27 20:31 | sell | 452 | 1.20 | 1.61625 | 0.00000 | 0.00000 | ||
1401 | 2008.08.27 20:31 | modify | 452 | 1.20 | 1.61625 | 1.62125 | 0.00000 | ||
1402 | 2008.08.27 21:16 | close | 452 | 1.20 | 1.61575 | 1.62125 | 0.00000 | 59.47 | 13495.00 |
1403 | 2008.08.27 21:16 | close | 451 | 0.60 | 1.61575 | 1.62090 | 0.00000 | 8.92 | 13503.92 |
1404 | 2008.08.27 21:57 | buy | 453 | 0.60 | 1.61545 | 0.00000 | 0.00000 | ||
1405 | 2008.08.27 21:57 | modify | 453 | 0.60 | 1.61545 | 1.61045 | 0.00000 | ||
1406 | 2008.08.27 22:30 | buy | 454 | 1.20 | 1.61510 | 0.00000 | 0.00000 | ||
1407 | 2008.08.27 22:30 | modify | 454 | 1.20 | 1.61510 | 1.61010 | 0.00000 | ||
1408 | 2008.08.27 22:52 | close | 454 | 1.20 | 1.61550 | 1.61010 | 0.00000 | 47.58 | 13551.50 |
1409 | 2008.08.27 22:52 | close | 453 | 0.60 | 1.61550 | 1.61045 | 0.00000 | 2.97 | 13554.47 |
1410 | 2008.08.27 23:56 | sell | 455 | 0.60 | 1.61560 | 0.00000 | 0.00000 | ||
1411 | 2008.08.27 23:56 | modify | 455 | 0.60 | 1.61560 | 1.62060 | 0.00000 | ||
1412 | 2008.08.27 23:57 | close | 455 | 0.60 | 1.61550 | 1.62060 | 0.00000 | 5.95 | 13560.42 |
1413 | 2008.08.27 23:59 | sell | 456 | 0.60 | 1.61560 | 0.00000 | 0.00000 | ||
1414 | 2008.08.27 23:59 | modify | 456 | 0.60 | 1.61560 | 1.62060 | 0.00000 | ||
1415 | 2008.08.28 00:03 | close | 456 | 0.60 | 1.61550 | 1.62060 | 0.00000 | -5.78 | 13554.64 |
1416 | 2008.08.28 00:06 | sell | 457 | 0.60 | 1.61580 | 0.00000 | 0.00000 | ||
1417 | 2008.08.28 00:06 | modify | 457 | 0.60 | 1.61580 | 1.62080 | 0.00000 | ||
1418 | 2008.08.28 00:10 | close | 457 | 0.60 | 1.61550 | 1.62080 | 0.00000 | 17.84 | 13572.48 |
1419 | 2008.08.28 00:15 | sell | 458 | 0.60 | 1.61575 | 0.00000 | 0.00000 | ||
1420 | 2008.08.28 00:15 | modify | 458 | 0.60 | 1.61575 | 1.62075 | 0.00000 | ||
1421 | 2008.08.28 00:21 | sell | 459 | 1.20 | 1.61610 | 0.00000 | 0.00000 | ||
1422 | 2008.08.28 00:21 | modify | 459 | 1.20 | 1.61610 | 1.62110 | 0.00000 | ||
1423 | 2008.08.28 00:52 | close | 459 | 1.20 | 1.61590 | 1.62110 | 0.00000 | 23.79 | 13596.27 |
1424 | 2008.08.28 00:53 | close | 458 | 0.60 | 1.61560 | 1.62075 | 0.00000 | 8.92 | 13605.19 |
1425 | 2008.08.28 20:00 | sell | 460 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
1426 | 2008.08.28 20:00 | modify | 460 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
1427 | 2008.08.28 20:00 | close | 460 | 0.60 | 1.61600 | 1.62130 | 0.00000 | 17.84 | 13623.03 |
1428 | 2008.08.28 20:00 | sell | 461 | 0.60 | 1.61620 | 0.00000 | 0.00000 | ||
1429 | 2008.08.28 20:00 | modify | 461 | 0.60 | 1.61620 | 1.62120 | 0.00000 | ||
1430 | 2008.08.28 20:03 | close | 461 | 0.60 | 1.61605 | 1.62120 | 0.00000 | 8.92 | 13631.95 |
1431 | 2008.08.28 20:13 | sell | 462 | 0.60 | 1.61620 | 0.00000 | 0.00000 | ||
1432 | 2008.08.28 20:13 | modify | 462 | 0.60 | 1.61620 | 1.62120 | 0.00000 | ||
1433 | 2008.08.28 20:38 | close | 462 | 0.60 | 1.61615 | 1.62120 | 0.00000 | 2.98 | 13634.93 |
1434 | 2008.08.28 20:40 | sell | 463 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
1435 | 2008.08.28 20:40 | modify | 463 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
1436 | 2008.08.28 20:51 | close | 463 | 0.60 | 1.61620 | 1.62130 | 0.00000 | 5.94 | 13640.87 |
1437 | 2008.08.28 20:59 | buy | 464 | 0.60 | 1.61575 | 0.00000 | 0.00000 | ||
1438 | 2008.08.28 20:59 | modify | 464 | 0.60 | 1.61575 | 1.61075 | 0.00000 | ||
1439 | 2008.08.28 21:16 | close | 464 | 0.60 | 1.61590 | 1.61075 | 0.00000 | 8.92 | 13649.79 |
1440 | 2008.08.28 21:48 | buy | 465 | 0.60 | 1.61570 | 0.00000 | 0.00000 | ||
1441 | 2008.08.28 21:48 | modify | 465 | 0.60 | 1.61570 | 1.61070 | 0.00000 | ||
1442 | 2008.08.28 21:57 | buy | 466 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
1443 | 2008.08.28 21:57 | modify | 466 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
1444 | 2008.08.28 21:59 | close | 466 | 1.20 | 1.61600 | 1.61030 | 0.00000 | 83.26 | 13733.05 |
1445 | 2008.08.28 21:59 | close | 465 | 0.60 | 1.61600 | 1.61070 | 0.00000 | 17.84 | 13750.89 |
1446 | 2008.08.28 22:33 | buy | 467 | 0.60 | 1.61570 | 0.00000 | 0.00000 | ||
1447 | 2008.08.28 22:33 | modify | 467 | 0.60 | 1.61570 | 1.61070 | 0.00000 | ||
1448 | 2008.08.28 22:38 | buy | 468 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
1449 | 2008.08.28 22:38 | modify | 468 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
1450 | 2008.08.28 22:50 | close | 468 | 1.20 | 1.61560 | 1.61030 | 0.00000 | 35.68 | 13786.57 |
1451 | 2008.08.28 22:54 | buy | 469 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
1452 | 2008.08.28 22:54 | modify | 469 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
1453 | 2008.08.28 23:24 | close | 469 | 1.20 | 1.61560 | 1.61030 | 0.00000 | 35.68 | 13822.25 |
1454 | 2008.08.28 23:24 | close | 467 | 0.60 | 1.61560 | 1.61070 | 0.00000 | -5.95 | 13816.30 |
1455 | 2008.08.28 23:29 | sell | 470 | 0.60 | 1.61590 | 0.00000 | 0.00000 | ||
1456 | 2008.08.28 23:29 | modify | 470 | 0.60 | 1.61590 | 1.62090 | 0.00000 | ||
1457 | 2008.08.28 23:37 | sell | 471 | 1.20 | 1.61620 | 0.00000 | 0.00000 | ||
1458 | 2008.08.28 23:37 | modify | 471 | 1.20 | 1.61620 | 1.62120 | 0.00000 | ||
1459 | 2008.08.28 23:41 | close | 471 | 1.20 | 1.61570 | 1.62120 | 0.00000 | 59.46 | 13875.76 |
1460 | 2008.08.28 23:41 | close | 470 | 0.60 | 1.61570 | 1.62090 | 0.00000 | 11.90 | 13887.66 |
1461 | 2008.08.28 23:48 | buy | 472 | 0.60 | 1.61545 | 0.00000 | 0.00000 | ||
1462 | 2008.08.28 23:48 | modify | 472 | 0.60 | 1.61545 | 1.61045 | 0.00000 | ||
1463 | 2008.08.28 23:54 | close | 472 | 0.60 | 1.61555 | 1.61045 | 0.00000 | 5.95 | 13893.61 |
1464 | 2008.08.29 00:01 | sell | 473 | 0.60 | 1.61600 | 0.00000 | 0.00000 | ||
1465 | 2008.08.29 00:01 | modify | 473 | 0.60 | 1.61600 | 1.62100 | 0.00000 | ||
1466 | 2008.08.29 00:32 | close | 473 | 0.60 | 1.61580 | 1.62100 | 0.00000 | 11.89 | 13905.50 |
1467 | 2008.09.01 20:00 | sell | 474 | 0.60 | 1.60920 | 0.00000 | 0.00000 | ||
1468 | 2008.09.01 20:00 | modify | 474 | 0.60 | 1.60920 | 1.61420 | 0.00000 | ||
1469 | 2008.09.01 20:02 | close | 474 | 0.60 | 1.60915 | 1.61420 | 0.00000 | 2.98 | 13908.48 |
1470 | 2008.09.01 20:02 | sell | 475 | 0.60 | 1.60920 | 0.00000 | 0.00000 | ||
1471 | 2008.09.01 20:02 | modify | 475 | 0.60 | 1.60920 | 1.61420 | 0.00000 | ||
1472 | 2008.09.01 20:10 | close | 475 | 0.60 | 1.60910 | 1.61420 | 0.00000 | 5.95 | 13914.43 |
1473 | 2008.09.01 20:23 | sell | 476 | 0.60 | 1.60925 | 0.00000 | 0.00000 | ||
1474 | 2008.09.01 20:23 | modify | 476 | 0.60 | 1.60925 | 1.61425 | 0.00000 | ||
1475 | 2008.09.01 20:36 | close | 476 | 0.60 | 1.60900 | 1.61425 | 0.00000 | 14.87 | 13929.30 |
1476 | 2008.09.01 20:48 | sell | 477 | 0.60 | 1.60940 | 0.00000 | 0.00000 | ||
1477 | 2008.09.01 20:48 | modify | 477 | 0.60 | 1.60940 | 1.61440 | 0.00000 | ||
1478 | 2008.09.01 20:48 | close | 477 | 0.60 | 1.60930 | 1.61440 | 0.00000 | 5.95 | 13935.25 |
1479 | 2008.09.01 20:50 | sell | 478 | 0.60 | 1.60935 | 0.00000 | 0.00000 | ||
1480 | 2008.09.01 20:50 | modify | 478 | 0.60 | 1.60935 | 1.61435 | 0.00000 | ||
1481 | 2008.09.01 21:00 | sell | 479 | 1.20 | 1.60970 | 0.00000 | 0.00000 | ||
1482 | 2008.09.01 21:00 | modify | 479 | 1.20 | 1.60970 | 1.61470 | 0.00000 | ||
1483 | 2008.09.01 21:12 | close | 479 | 1.20 | 1.60925 | 1.61470 | 0.00000 | 53.52 | 13988.77 |
1484 | 2008.09.01 21:12 | close | 478 | 0.60 | 1.60925 | 1.61435 | 0.00000 | 5.95 | 13994.72 |
1485 | 2008.09.01 21:16 | buy | 480 | 0.60 | 1.60905 | 0.00000 | 0.00000 | ||
1486 | 2008.09.01 21:16 | modify | 480 | 0.60 | 1.60905 | 1.60405 | 0.00000 | ||
1487 | 2008.09.02 00:35 | close | 480 | 0.60 | 1.60710 | 1.60405 | 0.00000 | -114.27 | 13880.45 |
1488 | 2008.09.02 20:33 | sell | 481 | 0.60 | 1.60655 | 0.00000 | 0.00000 | ||
1489 | 2008.09.02 20:33 | modify | 481 | 0.60 | 1.60655 | 1.61155 | 0.00000 | ||
1490 | 2008.09.02 20:34 | close | 481 | 0.60 | 1.60635 | 1.61155 | 0.00000 | 11.89 | 13892.34 |
1491 | 2008.09.02 20:51 | sell | 482 | 0.60 | 1.60660 | 0.00000 | 0.00000 | ||
1492 | 2008.09.02 20:51 | modify | 482 | 0.60 | 1.60660 | 1.61160 | 0.00000 | ||
1493 | 2008.09.02 21:10 | close | 482 | 0.60 | 1.60610 | 1.61160 | 0.00000 | 29.73 | 13922.07 |
1494 | 2008.09.02 22:04 | sell | 483 | 0.60 | 1.60660 | 0.00000 | 0.00000 | ||
1495 | 2008.09.02 22:04 | modify | 483 | 0.60 | 1.60660 | 1.61160 | 0.00000 | ||
1496 | 2008.09.02 22:10 | sell | 484 | 1.20 | 1.60700 | 0.00000 | 0.00000 | ||
1497 | 2008.09.02 22:10 | modify | 484 | 1.20 | 1.60700 | 1.61200 | 0.00000 | ||
1498 | 2008.09.02 22:37 | close | 484 | 1.20 | 1.60635 | 1.61200 | 0.00000 | 77.31 | 13999.38 |
1499 | 2008.09.02 22:37 | close | 483 | 0.60 | 1.60635 | 1.61160 | 0.00000 | 14.86 | 14014.24 |
1500 | 2008.09.03 20:10 | sell | 485 | 0.60 | 1.60305 | 0.00000 | 0.00000 | ||
1501 | 2008.09.03 20:10 | modify | 485 | 0.60 | 1.60305 | 1.60805 | 0.00000 | ||
1502 | 2008.09.03 21:23 | close | 485 | 0.60 | 1.60280 | 1.60805 | 0.00000 | 14.86 | 14029.10 |
1503 | 2008.09.03 21:30 | sell | 486 | 0.60 | 1.60340 | 0.00000 | 0.00000 | ||
1504 | 2008.09.03 21:30 | modify | 486 | 0.60 | 1.60340 | 1.60840 | 0.00000 | ||
1505 | 2008.09.03 21:51 | close | 486 | 0.60 | 1.60320 | 1.60840 | 0.00000 | 11.90 | 14041.00 |
1506 | 2008.09.03 22:45 | buy | 487 | 0.60 | 1.60320 | 0.00000 | 0.00000 | ||
1507 | 2008.09.03 22:45 | modify | 487 | 0.60 | 1.60320 | 1.59820 | 0.00000 | ||
1508 | 2008.09.03 22:47 | buy | 488 | 1.30 | 1.60285 | 0.00000 | 0.00000 | ||
1509 | 2008.09.03 22:47 | modify | 488 | 1.30 | 1.60285 | 1.59785 | 0.00000 | ||
1510 | 2008.09.03 23:06 | close | 488 | 1.30 | 1.60320 | 1.59785 | 0.00000 | 45.10 | 14086.10 |
1511 | 2008.09.03 23:06 | close | 487 | 0.60 | 1.60320 | 1.59820 | 0.00000 | 0.00 | 14086.10 |
1512 | 2008.09.03 23:10 | sell | 489 | 0.60 | 1.60350 | 0.00000 | 0.00000 | ||
1513 | 2008.09.03 23:10 | modify | 489 | 0.60 | 1.60350 | 1.60850 | 0.00000 | ||
1514 | 2008.09.03 23:32 | sell | 490 | 1.30 | 1.60380 | 0.00000 | 0.00000 | ||
1515 | 2008.09.03 23:32 | modify | 490 | 1.30 | 1.60380 | 1.60880 | 0.00000 | ||
1516 | 2008.09.03 23:33 | close | 490 | 1.30 | 1.60350 | 1.60880 | 0.00000 | 38.65 | 14124.75 |
1517 | 2008.09.03 23:33 | close | 489 | 0.60 | 1.60350 | 1.60850 | 0.00000 | 0.00 | 14124.75 |
1518 | 2008.09.03 23:33 | sell | 491 | 0.70 | 1.60370 | 0.00000 | 0.00000 | ||
1519 | 2008.09.03 23:33 | modify | 491 | 0.70 | 1.60370 | 1.60870 | 0.00000 | ||
1520 | 2008.09.03 23:49 | sell | 492 | 1.20 | 1.60400 | 0.00000 | 0.00000 | ||
1521 | 2008.09.03 23:49 | modify | 492 | 1.20 | 1.60400 | 1.60900 | 0.00000 | ||
1522 | 2008.09.04 00:19 | close | 492 | 1.20 | 1.60370 | 1.60900 | 0.00000 | 12.23 | 14136.98 |
1523 | 2008.09.04 00:19 | close | 491 | 0.70 | 1.60370 | 1.60870 | 0.00000 | -13.68 | 14123.29 |
1524 | 2008.09.04 21:19 | sell | 493 | 0.70 | 1.58900 | 0.00000 | 0.00000 | ||
1525 | 2008.09.04 21:19 | modify | 493 | 0.70 | 1.58900 | 1.59400 | 0.00000 | ||
1526 | 2008.09.04 21:19 | sell | 494 | 1.20 | 1.59005 | 0.00000 | 0.00000 | ||
1527 | 2008.09.04 21:19 | modify | 494 | 1.20 | 1.59005 | 1.59505 | 0.00000 | ||
1528 | 2008.09.04 21:22 | close | 494 | 1.20 | 1.58845 | 1.59505 | 0.00000 | 190.29 | 14313.58 |
1529 | 2008.09.04 21:22 | close | 493 | 0.70 | 1.58845 | 1.59400 | 0.00000 | 38.16 | 14351.74 |
1530 | 2008.09.05 00:11 | sell | 495 | 0.70 | 1.58550 | 0.00000 | 0.00000 | ||
1531 | 2008.09.05 00:11 | modify | 495 | 0.70 | 1.58550 | 1.59050 | 0.00000 | ||
1532 | 2008.09.05 00:46 | sell | 496 | 1.30 | 1.58600 | 0.00000 | 0.00000 | ||
1533 | 2008.09.05 00:46 | modify | 496 | 1.30 | 1.58600 | 1.59100 | 0.00000 | ||
1534 | 2008.09.05 01:15 | close | 495 | 0.70 | 1.58585 | 1.59050 | 0.00000 | -24.28 | 14327.46 |
1535 | 2008.09.05 03:00 | modify | 496 | 1.30 | 1.58600 | 1.58832 | 0.00000 | ||
1536 | 2008.09.05 03:00 | close | 496 | 1.30 | 1.58625 | 1.58832 | 0.00000 | -32.21 | 14295.25 |
1537 | 2008.09.08 20:00 | sell | 497 | 0.70 | 1.59820 | 0.00000 | 0.00000 | ||
1538 | 2008.09.08 20:00 | modify | 497 | 0.70 | 1.59820 | 1.60320 | 0.00000 | ||
1539 | 2008.09.08 20:11 | close | 497 | 0.70 | 1.59745 | 1.60320 | 0.00000 | 52.03 | 14347.28 |
1540 | 2008.09.08 20:11 | buy | 498 | 0.70 | 1.59635 | 0.00000 | 0.00000 | ||
1541 | 2008.09.08 20:11 | modify | 498 | 0.70 | 1.59635 | 1.59135 | 0.00000 | ||
1542 | 2008.09.08 20:12 | modify | 498 | 0.70 | 1.59635 | 1.59503 | 0.00000 | ||
1543 | 2008.09.08 20:13 | close | 498 | 0.70 | 1.59760 | 1.59503 | 0.00000 | 86.73 | 14434.01 |
1544 | 2008.09.08 20:14 | sell | 499 | 0.70 | 1.59795 | 0.00000 | 0.00000 | ||
1545 | 2008.09.08 20:14 | modify | 499 | 0.70 | 1.59795 | 1.60295 | 0.00000 | ||
1546 | 2008.09.08 20:14 | sell | 500 | 1.30 | 1.59855 | 0.00000 | 0.00000 | ||
1547 | 2008.09.08 20:14 | modify | 500 | 1.30 | 1.59855 | 1.60355 | 0.00000 | ||
1548 | 2008.09.08 20:47 | close | 500 | 1.30 | 1.59840 | 1.60355 | 0.00000 | 19.32 | 14453.33 |
1549 | 2008.09.08 21:35 | sell | 501 | 1.30 | 1.59870 | 0.00000 | 0.00000 | ||
1550 | 2008.09.08 21:35 | modify | 501 | 1.30 | 1.59870 | 1.60370 | 0.00000 | ||
1551 | 2008.09.08 21:45 | close | 501 | 1.30 | 1.59825 | 1.60370 | 0.00000 | 57.98 | 14511.31 |
1552 | 2008.09.08 21:45 | close | 499 | 0.70 | 1.59825 | 1.60295 | 0.00000 | -20.81 | 14490.50 |
1553 | 2008.09.08 21:55 | buy | 502 | 0.70 | 1.59800 | 0.00000 | 0.00000 | ||
1554 | 2008.09.08 21:55 | modify | 502 | 0.70 | 1.59800 | 1.59300 | 0.00000 | ||
1555 | 2008.09.08 22:00 | buy | 503 | 1.30 | 1.59750 | 0.00000 | 0.00000 | ||
1556 | 2008.09.08 22:00 | modify | 503 | 1.30 | 1.59750 | 1.59250 | 0.00000 | ||
1557 | 2008.09.09 00:12 | buy | 504 | 1.60 | 1.59620 | 0.00000 | 0.00000 | ||
1558 | 2008.09.09 00:12 | modify | 504 | 1.60 | 1.59620 | 1.59120 | 0.00000 | ||
1559 | 2008.09.09 00:54 | s/l | 502 | 0.70 | 1.59300 | 1.59300 | 0.00000 | -344.95 | 14145.56 |
1560 | 2008.09.09 00:56 | s/l | 503 | 1.30 | 1.59250 | 1.59250 | 0.00000 | -640.62 | 13504.94 |
1561 | 2008.09.09 03:03 | modify | 504 | 1.60 | 1.59620 | 1.59246 | 0.00000 | ||
1562 | 2008.09.09 03:07 | modify | 504 | 1.60 | 1.59620 | 1.59249 | 0.00000 | ||
1563 | 2008.09.09 03:15 | modify | 504 | 1.60 | 1.59620 | 1.59252 | 0.00000 | ||
1564 | 2008.09.09 03:21 | modify | 504 | 1.60 | 1.59620 | 1.59260 | 0.00000 | ||
1565 | 2008.09.09 03:25 | close | 504 | 1.60 | 1.59455 | 1.59260 | 0.00000 | -261.69 | 13243.25 |
1566 | 2008.09.09 22:17 | sell | 505 | 0.60 | 1.59280 | 0.00000 | 0.00000 | ||
1567 | 2008.09.09 22:17 | modify | 505 | 0.60 | 1.59280 | 1.59780 | 0.00000 | ||
1568 | 2008.09.09 22:17 | sell | 506 | 1.20 | 1.59375 | 0.00000 | 0.00000 | ||
1569 | 2008.09.09 22:17 | modify | 506 | 1.20 | 1.59375 | 1.59875 | 0.00000 | ||
1570 | 2008.09.09 22:22 | close | 506 | 1.20 | 1.59235 | 1.59875 | 0.00000 | 166.51 | 13409.76 |
1571 | 2008.09.09 22:22 | close | 505 | 0.60 | 1.59235 | 1.59780 | 0.00000 | 26.76 | 13436.52 |
1572 | 2008.09.09 22:55 | sell | 507 | 0.60 | 1.59330 | 0.00000 | 0.00000 | ||
1573 | 2008.09.09 22:55 | modify | 507 | 0.60 | 1.59330 | 1.59830 | 0.00000 | ||
1574 | 2008.09.09 22:56 | sell | 508 | 1.20 | 1.59385 | 0.00000 | 0.00000 | ||
1575 | 2008.09.09 22:56 | modify | 508 | 1.20 | 1.59385 | 1.59885 | 0.00000 | ||
1576 | 2008.09.09 23:17 | close | 508 | 1.20 | 1.59300 | 1.59885 | 0.00000 | 101.09 | 13537.61 |
1577 | 2008.09.09 23:17 | close | 507 | 0.60 | 1.59300 | 1.59830 | 0.00000 | 17.84 | 13555.45 |
1578 | 2008.09.10 20:00 | buy | 509 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
1579 | 2008.09.10 20:00 | modify | 509 | 0.60 | 1.59090 | 1.58590 | 0.00000 | ||
1580 | 2008.09.10 20:01 | buy | 510 | 1.20 | 1.59050 | 0.00000 | 0.00000 | ||
1581 | 2008.09.10 20:01 | modify | 510 | 1.20 | 1.59050 | 1.58550 | 0.00000 | ||
1582 | 2008.09.10 20:15 | close | 510 | 1.20 | 1.59150 | 1.58550 | 0.00000 | 118.94 | 13674.39 |
1583 | 2008.09.10 20:15 | close | 509 | 0.60 | 1.59150 | 1.58590 | 0.00000 | 35.69 | 13710.08 |
1584 | 2008.09.10 20:37 | sell | 511 | 0.60 | 1.59250 | 0.00000 | 0.00000 | ||
1585 | 2008.09.10 20:37 | modify | 511 | 0.60 | 1.59250 | 1.59750 | 0.00000 | ||
1586 | 2008.09.10 20:45 | close | 511 | 0.60 | 1.59205 | 1.59750 | 0.00000 | 26.76 | 13736.84 |
1587 | 2008.09.10 20:58 | buy | 512 | 0.60 | 1.59140 | 0.00000 | 0.00000 | ||
1588 | 2008.09.10 20:58 | modify | 512 | 0.60 | 1.59140 | 1.58640 | 0.00000 | ||
1589 | 2008.09.10 21:04 | buy | 513 | 1.20 | 1.59060 | 0.00000 | 0.00000 | ||
1590 | 2008.09.10 21:04 | modify | 513 | 1.20 | 1.59060 | 1.58560 | 0.00000 | ||
1591 | 2008.09.10 21:06 | close | 513 | 1.20 | 1.59180 | 1.58560 | 0.00000 | 142.74 | 13879.58 |
1592 | 2008.09.10 21:06 | close | 512 | 0.60 | 1.59180 | 1.58640 | 0.00000 | 23.79 | 13903.37 |
1593 | 2008.09.10 21:45 | buy | 514 | 0.60 | 1.59080 | 0.00000 | 0.00000 | ||
1594 | 2008.09.10 21:45 | modify | 514 | 0.60 | 1.59080 | 1.58580 | 0.00000 | ||
1595 | 2008.09.10 21:57 | buy | 515 | 1.20 | 1.59030 | 0.00000 | 0.00000 | ||
1596 | 2008.09.10 21:57 | modify | 515 | 1.20 | 1.59030 | 1.58530 | 0.00000 | ||
1597 | 2008.09.11 01:10 | close | 515 | 1.20 | 1.58915 | 1.58530 | 0.00000 | -126.60 | 13776.77 |
1598 | 2008.09.11 01:10 | close | 514 | 0.60 | 1.58915 | 1.58580 | 0.00000 | -93.04 | 13683.72 |
1599 | 2008.09.11 20:00 | sell | 516 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
1600 | 2008.09.11 20:00 | modify | 516 | 0.60 | 1.59090 | 1.59590 | 0.00000 | ||
1601 | 2008.09.11 20:17 | sell | 517 | 1.20 | 1.59140 | 0.00000 | 0.00000 | ||
1602 | 2008.09.11 20:17 | modify | 517 | 1.20 | 1.59140 | 1.59640 | 0.00000 | ||
1603 | 2008.09.11 20:56 | sell | 518 | 1.50 | 1.59315 | 0.00000 | 0.00000 | ||
1604 | 2008.09.11 20:56 | modify | 518 | 1.50 | 1.59315 | 1.59815 | 0.00000 | ||
1605 | 2008.09.11 22:04 | close | 518 | 1.50 | 1.59300 | 1.59815 | 0.00000 | 22.30 | 13706.02 |
1606 | 2008.09.11 22:19 | close | 517 | 1.20 | 1.59135 | 1.59640 | 0.00000 | 5.94 | 13711.96 |
1607 | 2008.09.11 22:19 | close | 516 | 0.60 | 1.59135 | 1.59590 | 0.00000 | -26.76 | 13685.20 |
1608 | 2008.09.11 22:30 | buy | 519 | 0.60 | 1.59180 | 0.00000 | 0.00000 | ||
1609 | 2008.09.11 22:30 | modify | 519 | 0.60 | 1.59180 | 1.58680 | 0.00000 | ||
1610 | 2008.09.11 22:34 | close | 519 | 0.60 | 1.59260 | 1.58680 | 0.00000 | 47.58 | 13732.78 |
1611 | 2008.09.11 23:59 | buy | 520 | 0.60 | 1.59260 | 0.00000 | 0.00000 | ||
1612 | 2008.09.11 23:59 | modify | 520 | 0.60 | 1.59260 | 1.58760 | 0.00000 | ||
1613 | 2008.09.12 00:00 | buy | 521 | 1.20 | 1.59195 | 0.00000 | 0.00000 | ||
1614 | 2008.09.12 00:00 | modify | 521 | 1.20 | 1.59195 | 1.58695 | 0.00000 | ||
1615 | 2008.09.12 00:01 | close | 521 | 1.20 | 1.59295 | 1.58695 | 0.00000 | 118.95 | 13851.73 |
1616 | 2008.09.12 00:01 | close | 520 | 0.60 | 1.59295 | 1.58760 | 0.00000 | 22.51 | 13874.24 |
1617 | 2008.09.15 20:00 | buy | 522 | 0.60 | 1.58620 | 0.00000 | 0.00000 | ||
1618 | 2008.09.15 20:00 | modify | 522 | 0.60 | 1.58620 | 1.58120 | 0.00000 | ||
1619 | 2008.09.15 20:01 | close | 522 | 0.60 | 1.58715 | 1.58120 | 0.00000 | 56.50 | 13930.74 |
1620 | 2008.09.15 20:27 | sell | 523 | 0.60 | 1.58820 | 0.00000 | 0.00000 | ||
1621 | 2008.09.15 20:27 | modify | 523 | 0.60 | 1.58820 | 1.59320 | 0.00000 | ||
1622 | 2008.09.15 20:32 | sell | 524 | 1.20 | 1.58940 | 0.00000 | 0.00000 | ||
1623 | 2008.09.15 20:32 | modify | 524 | 1.20 | 1.58940 | 1.59440 | 0.00000 | ||
1624 | 2008.09.15 21:24 | close | 524 | 1.20 | 1.58820 | 1.59440 | 0.00000 | 142.72 | 14073.46 |
1625 | 2008.09.15 21:24 | close | 523 | 0.60 | 1.58820 | 1.59320 | 0.00000 | 0.00 | 14073.46 |
1626 | 2008.09.15 21:30 | buy | 525 | 0.60 | 1.58680 | 0.00000 | 0.00000 | ||
1627 | 2008.09.15 21:30 | modify | 525 | 0.60 | 1.58680 | 1.58180 | 0.00000 | ||
1628 | 2008.09.15 21:32 | close | 525 | 0.60 | 1.58760 | 1.58180 | 0.00000 | 47.58 | 14121.04 |
1629 | 2008.09.15 21:34 | sell | 526 | 0.70 | 1.58870 | 0.00000 | 0.00000 | ||
1630 | 2008.09.15 21:34 | modify | 526 | 0.70 | 1.58870 | 1.59370 | 0.00000 | ||
1631 | 2008.09.15 22:09 | close | 526 | 0.70 | 1.58805 | 1.59370 | 0.00000 | 45.10 | 14166.14 |
1632 | 2008.09.15 22:47 | buy | 527 | 0.70 | 1.58740 | 0.00000 | 0.00000 | ||
1633 | 2008.09.15 22:47 | modify | 527 | 0.70 | 1.58740 | 1.58240 | 0.00000 | ||
1634 | 2008.09.15 22:48 | buy | 528 | 1.20 | 1.58680 | 0.00000 | 0.00000 | ||
1635 | 2008.09.15 22:48 | modify | 528 | 1.20 | 1.58680 | 1.58180 | 0.00000 | ||
1636 | 2008.09.15 23:43 | close | 528 | 1.20 | 1.58700 | 1.58180 | 0.00000 | 23.79 | 14189.93 |
1637 | 2008.09.16 00:00 | buy | 529 | 1.20 | 1.58585 | 0.00000 | 0.00000 | ||
1638 | 2008.09.16 00:00 | modify | 529 | 1.20 | 1.58585 | 1.58085 | 0.00000 | ||
1639 | 2008.09.16 00:30 | buy | 530 | 1.60 | 1.58460 | 0.00000 | 0.00000 | ||
1640 | 2008.09.16 00:30 | modify | 530 | 1.60 | 1.58460 | 1.57960 | 0.00000 | ||
1641 | 2008.09.16 00:53 | close | 530 | 1.60 | 1.58550 | 1.57960 | 0.00000 | 142.74 | 14332.67 |
1642 | 2008.09.16 01:21 | close | 529 | 1.20 | 1.58625 | 1.58085 | 0.00000 | 47.58 | 14380.25 |
1643 | 2008.09.16 01:21 | close | 527 | 0.70 | 1.58625 | 1.58240 | 0.00000 | -77.81 | 14302.44 |
1644 | 2008.09.16 21:05 | buy | 531 | 0.70 | 1.58670 | 0.00000 | 0.00000 | ||
1645 | 2008.09.16 21:05 | modify | 531 | 0.70 | 1.58670 | 1.58170 | 0.00000 | ||
1646 | 2008.09.16 21:08 | buy | 532 | 1.30 | 1.58545 | 0.00000 | 0.00000 | ||
1647 | 2008.09.16 21:08 | modify | 532 | 1.30 | 1.58545 | 1.58045 | 0.00000 | ||
1648 | 2008.09.16 21:26 | close | 532 | 1.30 | 1.58690 | 1.58045 | 0.00000 | 186.85 | 14489.29 |
1649 | 2008.09.16 21:26 | close | 531 | 0.70 | 1.58690 | 1.58170 | 0.00000 | 13.88 | 14503.17 |
1650 | 2008.09.16 21:36 | buy | 533 | 0.70 | 1.58560 | 0.00000 | 0.00000 | ||
1651 | 2008.09.16 21:36 | modify | 533 | 0.70 | 1.58560 | 1.58060 | 0.00000 | ||
1652 | 2008.09.16 21:41 | buy | 534 | 1.30 | 1.58450 | 0.00000 | 0.00000 | ||
1653 | 2008.09.16 21:41 | modify | 534 | 1.30 | 1.58450 | 1.57950 | 0.00000 | ||
1654 | 2008.09.16 21:52 | buy | 535 | 1.60 | 1.58275 | 0.00000 | 0.00000 | ||
1655 | 2008.09.16 21:52 | modify | 535 | 1.60 | 1.58275 | 1.57775 | 0.00000 | ||
1656 | 2008.09.16 22:50 | close | 535 | 1.60 | 1.58400 | 1.57775 | 0.00000 | 198.24 | 14701.41 |
1657 | 2008.09.16 22:57 | close | 534 | 1.30 | 1.58470 | 1.57950 | 0.00000 | 25.78 | 14727.19 |
1658 | 2008.09.16 23:02 | close | 533 | 0.70 | 1.58570 | 1.58060 | 0.00000 | 6.94 | 14734.13 |
1659 | 2008.09.16 23:04 | sell | 536 | 0.70 | 1.58640 | 0.00000 | 0.00000 | ||
1660 | 2008.09.16 23:04 | modify | 536 | 0.70 | 1.58640 | 1.59140 | 0.00000 | ||
1661 | 2008.09.16 23:22 | sell | 537 | 1.30 | 1.58700 | 0.00000 | 0.00000 | ||
1662 | 2008.09.16 23:22 | modify | 537 | 1.30 | 1.58700 | 1.59200 | 0.00000 | ||
1663 | 2008.09.16 23:32 | sell | 538 | 1.70 | 1.58830 | 0.00000 | 0.00000 | ||
1664 | 2008.09.16 23:32 | modify | 538 | 1.70 | 1.58830 | 1.59330 | 0.00000 | ||
1665 | 2008.09.17 00:10 | s/l | 536 | 0.70 | 1.59140 | 1.59140 | 0.00000 | -351.45 | 14382.68 |
1666 | 2008.09.17 00:10 | sell | 539 | 1.30 | 1.59110 | 0.00000 | 0.00000 | ||
1667 | 2008.09.17 00:10 | modify | 539 | 1.30 | 1.59110 | 1.59610 | 0.00000 | ||
1668 | 2008.09.17 00:42 | s/l | 537 | 1.30 | 1.59200 | 1.59200 | 0.00000 | -652.70 | 13729.98 |
1669 | 2008.09.17 00:57 | close | 539 | 1.30 | 1.58975 | 1.59610 | 0.00000 | 173.94 | 13903.92 |
1670 | 2008.09.17 02:40 | close | 538 | 1.70 | 1.59050 | 1.59330 | 0.00000 | -381.75 | 13522.18 |
1671 | 2008.09.17 20:16 | buy | 540 | 0.60 | 1.57970 | 0.00000 | 0.00000 | ||
1672 | 2008.09.17 20:16 | modify | 540 | 0.60 | 1.57970 | 1.57470 | 0.00000 | ||
1673 | 2008.09.17 20:49 | close | 540 | 0.60 | 1.57990 | 1.57470 | 0.00000 | 11.89 | 13534.07 |
1674 | 2008.09.17 21:04 | buy | 541 | 0.60 | 1.57950 | 0.00000 | 0.00000 | ||
1675 | 2008.09.17 21:04 | modify | 541 | 0.60 | 1.57950 | 1.57450 | 0.00000 | ||
1676 | 2008.09.17 21:40 | close | 541 | 0.60 | 1.57965 | 1.57450 | 0.00000 | 8.92 | 13542.99 |
1677 | 2008.09.17 21:41 | sell | 542 | 0.60 | 1.58190 | 0.00000 | 0.00000 | ||
1678 | 2008.09.17 21:41 | modify | 542 | 0.60 | 1.58190 | 1.58690 | 0.00000 | ||
1679 | 2008.09.17 21:41 | modify | 542 | 0.60 | 1.58190 | 1.58235 | 0.00000 | ||
1680 | 2008.09.17 21:42 | close | 542 | 0.60 | 1.57950 | 1.58235 | 0.00000 | 142.72 | 13685.71 |
1681 | 2008.09.17 21:59 | sell | 543 | 0.60 | 1.58155 | 0.00000 | 0.00000 | ||
1682 | 2008.09.17 21:59 | modify | 543 | 0.60 | 1.58155 | 1.58655 | 0.00000 | ||
1683 | 2008.09.17 22:36 | close | 543 | 0.60 | 1.58090 | 1.58655 | 0.00000 | 38.65 | 13724.36 |
1684 | 2008.09.18 20:15 | sell | 544 | 0.60 | 1.58575 | 0.00000 | 0.00000 | ||
1685 | 2008.09.18 20:15 | modify | 544 | 0.60 | 1.58575 | 1.59075 | 0.00000 | ||
1686 | 2008.09.18 20:19 | close | 544 | 0.60 | 1.58440 | 1.59075 | 0.00000 | 80.28 | 13804.64 |
1687 | 2008.09.18 20:46 | sell | 545 | 0.60 | 1.58525 | 0.00000 | 0.00000 | ||
1688 | 2008.09.18 20:46 | modify | 545 | 0.60 | 1.58525 | 1.59025 | 0.00000 | ||
1689 | 2008.09.18 21:14 | close | 545 | 0.60 | 1.58425 | 1.59025 | 0.00000 | 59.47 | 13864.11 |
1690 | 2008.09.18 21:16 | sell | 546 | 0.60 | 1.58525 | 0.00000 | 0.00000 | ||
1691 | 2008.09.18 21:16 | modify | 546 | 0.60 | 1.58525 | 1.59025 | 0.00000 | ||
1692 | 2008.09.18 22:11 | sell | 547 | 1.20 | 1.58640 | 0.00000 | 0.00000 | ||
1693 | 2008.09.18 22:11 | modify | 547 | 1.20 | 1.58640 | 1.59140 | 0.00000 | ||
1694 | 2008.09.18 22:28 | close | 547 | 1.20 | 1.58565 | 1.59140 | 0.00000 | 89.20 | 13953.31 |
1695 | 2008.09.18 22:48 | sell | 548 | 1.20 | 1.58615 | 0.00000 | 0.00000 | ||
1696 | 2008.09.18 22:48 | modify | 548 | 1.20 | 1.58615 | 1.59115 | 0.00000 | ||
1697 | 2008.09.18 23:14 | close | 548 | 1.20 | 1.58580 | 1.59115 | 0.00000 | 41.63 | 13994.94 |
1698 | 2008.09.18 23:29 | sell | 549 | 1.20 | 1.58590 | 0.00000 | 0.00000 | ||
1699 | 2008.09.18 23:29 | modify | 549 | 1.20 | 1.58590 | 1.59090 | 0.00000 | ||
1700 | 2008.09.18 23:32 | close | 549 | 1.20 | 1.58540 | 1.59090 | 0.00000 | 59.46 | 14054.40 |
1701 | 2008.09.18 23:32 | modify | 546 | 0.60 | 1.58525 | 1.58659 | 0.00000 | ||
1702 | 2008.09.18 23:32 | buy | 550 | 0.60 | 1.58540 | 0.00000 | 0.00000 | ||
1703 | 2008.09.18 23:32 | modify | 550 | 0.60 | 1.58540 | 1.58040 | 0.00000 | ||
1704 | 2008.09.18 23:32 | close | 546 | 0.60 | 1.58540 | 1.58659 | 0.00000 | -8.92 | 14045.48 |
1705 | 2008.09.18 23:32 | close | 550 | 0.60 | 1.58560 | 1.58040 | 0.00000 | 11.89 | 14057.37 |
1706 | 2008.09.18 23:33 | buy | 551 | 0.60 | 1.58540 | 0.00000 | 0.00000 | ||
1707 | 2008.09.18 23:33 | modify | 551 | 0.60 | 1.58540 | 1.58040 | 0.00000 | ||
1708 | 2008.09.18 23:38 | buy | 552 | 1.30 | 1.58500 | 0.00000 | 0.00000 | ||
1709 | 2008.09.18 23:38 | modify | 552 | 1.30 | 1.58500 | 1.58000 | 0.00000 | ||
1710 | 2008.09.18 23:40 | buy | 553 | 1.60 | 1.58345 | 0.00000 | 0.00000 | ||
1711 | 2008.09.18 23:40 | modify | 553 | 1.60 | 1.58345 | 1.57845 | 0.00000 | ||
1712 | 2008.09.18 23:51 | close | 553 | 1.60 | 1.58535 | 1.57845 | 0.00000 | 301.34 | 14358.71 |
1713 | 2008.09.18 23:51 | close | 552 | 1.30 | 1.58535 | 1.58000 | 0.00000 | 45.11 | 14403.82 |
1714 | 2008.09.18 23:51 | close | 551 | 0.60 | 1.58535 | 1.58040 | 0.00000 | -2.98 | 14400.84 |
1715 | 2008.09.19 00:00 | sell | 554 | 0.70 | 1.58605 | 0.00000 | 0.00000 | ||
1716 | 2008.09.19 00:00 | modify | 554 | 0.70 | 1.58605 | 1.59105 | 0.00000 | ||
1717 | 2008.09.19 00:19 | close | 554 | 0.70 | 1.58575 | 1.59105 | 0.00000 | 20.81 | 14421.65 |
1718 | 2008.09.19 00:21 | buy | 555 | 0.70 | 1.58525 | 0.00000 | 0.00000 | ||
1719 | 2008.09.19 00:21 | modify | 555 | 0.70 | 1.58525 | 1.58025 | 0.00000 | ||
1720 | 2008.09.19 00:21 | close | 555 | 0.70 | 1.58565 | 1.58025 | 0.00000 | 27.76 | 14449.41 |
1721 | 2008.09.19 00:22 | buy | 556 | 0.70 | 1.58525 | 0.00000 | 0.00000 | ||
1722 | 2008.09.19 00:22 | modify | 556 | 0.70 | 1.58525 | 1.58025 | 0.00000 | ||
1723 | 2008.09.19 00:22 | buy | 557 | 1.30 | 1.58435 | 0.00000 | 0.00000 | ||
1724 | 2008.09.19 00:22 | modify | 557 | 1.30 | 1.58435 | 1.57935 | 0.00000 | ||
1725 | 2008.09.19 00:23 | close | 557 | 1.30 | 1.58560 | 1.57935 | 0.00000 | 161.07 | 14610.48 |
1726 | 2008.09.19 00:23 | close | 556 | 0.70 | 1.58560 | 1.58025 | 0.00000 | 24.29 | 14634.77 |
1727 | 2008.09.19 00:25 | sell | 558 | 0.70 | 1.58685 | 0.00000 | 0.00000 | ||
1728 | 2008.09.19 00:25 | modify | 558 | 0.70 | 1.58685 | 1.59185 | 0.00000 | ||
1729 | 2008.09.19 00:27 | sell | 559 | 1.30 | 1.58725 | 0.00000 | 0.00000 | ||
1730 | 2008.09.19 00:27 | modify | 559 | 1.30 | 1.58725 | 1.59225 | 0.00000 | ||
1731 | 2008.09.19 00:50 | close | 558 | 0.70 | 1.58640 | 1.59185 | 0.00000 | 31.22 | 14665.99 |
1732 | 2008.09.19 00:52 | close | 559 | 1.30 | 1.58635 | 1.59225 | 0.00000 | 115.96 | 14781.95 |
1733 | 2008.09.21 22:19 | buy | 560 | 0.70 | 1.59845 | 0.00000 | 0.00000 | ||
1734 | 2008.09.21 22:19 | modify | 560 | 0.70 | 1.59845 | 1.59345 | 0.00000 | ||
1735 | 2008.09.21 22:27 | buy | 561 | 1.30 | 1.59760 | 0.00000 | 0.00000 | ||
1736 | 2008.09.21 22:27 | modify | 561 | 1.30 | 1.59760 | 1.59260 | 0.00000 | ||
1737 | 2008.09.21 22:29 | buy | 562 | 1.70 | 1.59635 | 0.00000 | 0.00000 | ||
1738 | 2008.09.21 22:29 | modify | 562 | 1.70 | 1.59635 | 1.59135 | 0.00000 | ||
1739 | 2008.09.21 23:30 | close | 562 | 1.70 | 1.59680 | 1.59135 | 0.00000 | 75.83 | 14857.78 |
1740 | 2008.09.21 23:33 | close | 561 | 1.30 | 1.59780 | 1.59260 | 0.00000 | 25.77 | 14883.55 |
1741 | 2008.09.22 00:25 | close | 560 | 0.70 | 1.59770 | 1.59345 | 0.00000 | -50.06 | 14833.49 |
1742 | 2008.09.22 20:35 | buy | 563 | 0.70 | 1.58790 | 0.00000 | 0.00000 | ||
1743 | 2008.09.22 20:35 | modify | 563 | 0.70 | 1.58790 | 1.58290 | 0.00000 | ||
1744 | 2008.09.22 21:11 | close | 563 | 0.70 | 1.58825 | 1.58290 | 0.00000 | 24.28 | 14857.77 |
1745 | 2008.09.22 21:38 | buy | 564 | 0.70 | 1.58775 | 0.00000 | 0.00000 | ||
1746 | 2008.09.22 21:38 | modify | 564 | 0.70 | 1.58775 | 1.58275 | 0.00000 | ||
1747 | 2008.09.22 22:05 | buy | 565 | 1.30 | 1.58705 | 0.00000 | 0.00000 | ||
1748 | 2008.09.22 22:05 | modify | 565 | 1.30 | 1.58705 | 1.58205 | 0.00000 | ||
1749 | 2008.09.22 22:25 | close | 565 | 1.30 | 1.58795 | 1.58205 | 0.00000 | 115.97 | 14973.74 |
1750 | 2008.09.22 22:25 | close | 564 | 0.70 | 1.58795 | 1.58275 | 0.00000 | 13.87 | 14987.61 |
1751 | 2008.09.22 22:28 | sell | 566 | 0.70 | 1.58865 | 0.00000 | 0.00000 | ||
1752 | 2008.09.22 22:28 | modify | 566 | 0.70 | 1.58865 | 1.59365 | 0.00000 | ||
1753 | 2008.09.22 22:33 | close | 566 | 0.70 | 1.58815 | 1.59365 | 0.00000 | 34.69 | 15022.30 |
1754 | 2008.09.22 22:33 | sell | 567 | 0.70 | 1.58865 | 0.00000 | 0.00000 | ||
1755 | 2008.09.22 22:33 | modify | 567 | 0.70 | 1.58865 | 1.59365 | 0.00000 | ||
1756 | 2008.09.22 22:34 | close | 567 | 0.70 | 1.58815 | 1.59365 | 0.00000 | 34.69 | 15056.99 |
1757 | 2008.09.22 22:35 | sell | 568 | 0.70 | 1.58860 | 0.00000 | 0.00000 | ||
1758 | 2008.09.22 22:35 | modify | 568 | 0.70 | 1.58860 | 1.59360 | 0.00000 | ||
1759 | 2008.09.22 22:52 | sell | 569 | 1.30 | 1.58930 | 0.00000 | 0.00000 | ||
1760 | 2008.09.22 22:52 | modify | 569 | 1.30 | 1.58930 | 1.59430 | 0.00000 | ||
1761 | 2008.09.22 22:52 | sell | 570 | 1.70 | 1.59065 | 0.00000 | 0.00000 | ||
1762 | 2008.09.22 22:52 | modify | 570 | 1.70 | 1.59065 | 1.59565 | 0.00000 | ||
1763 | 2008.09.22 23:50 | close | 570 | 1.70 | 1.58965 | 1.59565 | 0.00000 | 168.49 | 15225.48 |
1764 | 2008.09.23 00:03 | sell | 571 | 1.70 | 1.59060 | 0.00000 | 0.00000 | ||
1765 | 2008.09.23 00:03 | modify | 571 | 1.70 | 1.59060 | 1.59560 | 0.00000 | ||
1766 | 2008.09.23 00:44 | close | 571 | 1.70 | 1.59030 | 1.59560 | 0.00000 | 50.54 | 15276.02 |
1767 | 2008.09.23 00:46 | sell | 572 | 1.70 | 1.59055 | 0.00000 | 0.00000 | ||
1768 | 2008.09.23 00:46 | modify | 572 | 1.70 | 1.59055 | 1.59555 | 0.00000 | ||
1769 | 2008.09.23 02:43 | close | 572 | 1.70 | 1.59050 | 1.59555 | 0.00000 | 8.43 | 15284.45 |
1770 | 2008.09.23 02:43 | close | 569 | 1.30 | 1.59050 | 1.59430 | 0.00000 | -163.09 | 15121.36 |
1771 | 2008.09.23 02:43 | close | 568 | 0.70 | 1.59050 | 1.59360 | 0.00000 | -136.38 | 14984.98 |
1772 | 2008.09.23 20:08 | buy | 573 | 0.70 | 1.59100 | 0.00000 | 0.00000 | ||
1773 | 2008.09.23 20:08 | modify | 573 | 0.70 | 1.59100 | 1.58600 | 0.00000 | ||
1774 | 2008.09.23 20:33 | close | 573 | 0.70 | 1.59150 | 1.58600 | 0.00000 | 34.69 | 15019.67 |
1775 | 2008.09.23 20:51 | buy | 574 | 0.70 | 1.59070 | 0.00000 | 0.00000 | ||
1776 | 2008.09.23 20:51 | modify | 574 | 0.70 | 1.59070 | 1.58570 | 0.00000 | ||
1777 | 2008.09.23 20:58 | close | 574 | 0.70 | 1.59150 | 1.58570 | 0.00000 | 55.50 | 15075.17 |
1778 | 2008.09.23 21:38 | sell | 575 | 0.70 | 1.59220 | 0.00000 | 0.00000 | ||
1779 | 2008.09.23 21:38 | modify | 575 | 0.70 | 1.59220 | 1.59720 | 0.00000 | ||
1780 | 2008.09.23 21:54 | sell | 576 | 1.30 | 1.59275 | 0.00000 | 0.00000 | ||
1781 | 2008.09.23 21:54 | modify | 576 | 1.30 | 1.59275 | 1.59775 | 0.00000 | ||
1782 | 2008.09.23 22:03 | sell | 577 | 1.70 | 1.59400 | 0.00000 | 0.00000 | ||
1783 | 2008.09.23 22:03 | modify | 577 | 1.70 | 1.59400 | 1.59900 | 0.00000 | ||
1784 | 2008.09.23 23:18 | close | 577 | 1.70 | 1.59355 | 1.59900 | 0.00000 | 75.82 | 15150.99 |
1785 | 2008.09.24 00:07 | close | 576 | 1.30 | 1.59300 | 1.59775 | 0.00000 | -40.68 | 15110.31 |
1786 | 2008.09.24 00:07 | close | 575 | 0.70 | 1.59300 | 1.59720 | 0.00000 | -60.06 | 15050.25 |
1787 | 2008.09.24 00:07 | buy | 578 | 0.70 | 1.59300 | 0.00000 | 0.00000 | ||
1788 | 2008.09.24 00:07 | modify | 578 | 0.70 | 1.59300 | 1.58800 | 0.00000 | ||
1789 | 2008.09.24 00:14 | close | 578 | 0.70 | 1.59335 | 1.58800 | 0.00000 | 24.29 | 15074.54 |
1790 | 2008.09.24 21:27 | sell | 579 | 0.70 | 1.59625 | 0.00000 | 0.00000 | ||
1791 | 2008.09.24 21:27 | modify | 579 | 0.70 | 1.59625 | 1.60125 | 0.00000 | ||
1792 | 2008.09.24 21:42 | close | 579 | 0.70 | 1.59590 | 1.60125 | 0.00000 | 24.28 | 15098.82 |
1793 | 2008.09.24 21:51 | sell | 580 | 0.70 | 1.59640 | 0.00000 | 0.00000 | ||
1794 | 2008.09.24 21:51 | modify | 580 | 0.70 | 1.59640 | 1.60140 | 0.00000 | ||
1795 | 2008.09.24 22:02 | close | 580 | 0.70 | 1.59580 | 1.60140 | 0.00000 | 41.63 | 15140.45 |
1796 | 2008.09.24 22:02 | buy | 581 | 0.70 | 1.59510 | 0.00000 | 0.00000 | ||
1797 | 2008.09.24 22:02 | modify | 581 | 0.70 | 1.59510 | 1.59010 | 0.00000 | ||
1798 | 2008.09.24 22:02 | buy | 582 | 1.30 | 1.59455 | 0.00000 | 0.00000 | ||
1799 | 2008.09.24 22:02 | modify | 582 | 1.30 | 1.59455 | 1.58955 | 0.00000 | ||
1800 | 2008.09.24 22:06 | close | 582 | 1.30 | 1.59570 | 1.58955 | 0.00000 | 148.19 | 15288.64 |
1801 | 2008.09.24 22:06 | close | 581 | 0.70 | 1.59570 | 1.59010 | 0.00000 | 41.64 | 15330.28 |
1802 | 2008.09.24 23:15 | buy | 583 | 0.70 | 1.59570 | 0.00000 | 0.00000 | ||
1803 | 2008.09.24 23:15 | modify | 583 | 0.70 | 1.59570 | 1.59070 | 0.00000 | ||
1804 | 2008.09.24 23:26 | buy | 584 | 1.40 | 1.59530 | 0.00000 | 0.00000 | ||
1805 | 2008.09.24 23:26 | modify | 584 | 1.40 | 1.59530 | 1.59030 | 0.00000 | ||
1806 | 2008.09.25 00:29 | buy | 585 | 1.70 | 1.59410 | 0.00000 | 0.00000 | ||
1807 | 2008.09.25 00:29 | modify | 585 | 1.70 | 1.59410 | 1.58910 | 0.00000 | ||
1808 | 2008.09.25 00:49 | close | 585 | 1.70 | 1.59445 | 1.58910 | 0.00000 | 58.97 | 15389.25 |
1809 | 2008.09.25 00:51 | buy | 586 | 1.70 | 1.59405 | 0.00000 | 0.00000 | ||
1810 | 2008.09.25 00:51 | modify | 586 | 1.70 | 1.59405 | 1.58905 | 0.00000 | ||
1811 | 2008.09.25 01:16 | close | 586 | 1.70 | 1.59520 | 1.58905 | 0.00000 | 193.79 | 15583.04 |
1812 | 2008.09.25 01:16 | modify | 584 | 1.40 | 1.59530 | 1.59354 | 0.00000 | ||
1813 | 2008.09.25 01:16 | modify | 583 | 0.70 | 1.59570 | 1.59354 | 0.00000 | ||
1814 | 2008.09.25 01:16 | close | 584 | 1.40 | 1.59525 | 1.59354 | 0.00000 | 4.95 | 15587.99 |
1815 | 2008.09.25 01:16 | close | 583 | 0.70 | 1.59525 | 1.59354 | 0.00000 | -25.29 | 15562.70 |
1816 | 2008.09.25 20:00 | buy | 587 | 0.70 | 1.59315 | 0.00000 | 0.00000 | ||
1817 | 2008.09.25 20:00 | modify | 587 | 0.70 | 1.59315 | 1.58815 | 0.00000 | ||
1818 | 2008.09.25 20:45 | close | 587 | 0.70 | 1.59325 | 1.58815 | 0.00000 | 6.94 | 15569.64 |
1819 | 2008.09.25 20:55 | sell | 588 | 0.70 | 1.59380 | 0.00000 | 0.00000 | ||
1820 | 2008.09.25 20:55 | modify | 588 | 0.70 | 1.59380 | 1.59880 | 0.00000 | ||
1821 | 2008.09.25 20:57 | sell | 589 | 1.40 | 1.59425 | 0.00000 | 0.00000 | ||
1822 | 2008.09.25 20:57 | modify | 589 | 1.40 | 1.59425 | 1.59925 | 0.00000 | ||
1823 | 2008.09.25 21:00 | close | 589 | 1.40 | 1.59345 | 1.59925 | 0.00000 | 111.00 | 15680.64 |
1824 | 2008.09.25 21:00 | close | 588 | 0.70 | 1.59345 | 1.59880 | 0.00000 | 24.29 | 15704.93 |
1825 | 2008.09.25 21:01 | buy | 590 | 0.70 | 1.59295 | 0.00000 | 0.00000 | ||
1826 | 2008.09.25 21:01 | modify | 590 | 0.70 | 1.59295 | 1.58795 | 0.00000 | ||
1827 | 2008.09.25 21:20 | buy | 591 | 1.40 | 1.59260 | 0.00000 | 0.00000 | ||
1828 | 2008.09.25 21:20 | modify | 591 | 1.40 | 1.59260 | 1.58760 | 0.00000 | ||
1829 | 2008.09.25 21:54 | close | 591 | 1.40 | 1.59280 | 1.58760 | 0.00000 | 27.75 | 15732.68 |
1830 | 2008.09.25 21:54 | buy | 592 | 1.40 | 1.59260 | 0.00000 | 0.00000 | ||
1831 | 2008.09.25 21:54 | modify | 592 | 1.40 | 1.59260 | 1.58760 | 0.00000 | ||
1832 | 2008.09.25 22:14 | buy | 593 | 1.80 | 1.59140 | 0.00000 | 0.00000 | ||
1833 | 2008.09.25 22:14 | modify | 593 | 1.80 | 1.59140 | 1.58640 | 0.00000 | ||
1834 | 2008.09.25 22:40 | close | 593 | 1.80 | 1.59210 | 1.58640 | 0.00000 | 124.89 | 15857.57 |
1835 | 2008.09.25 23:06 | close | 592 | 1.40 | 1.59275 | 1.58760 | 0.00000 | 20.81 | 15878.38 |
1836 | 2008.09.25 23:37 | buy | 594 | 1.40 | 1.59195 | 0.00000 | 0.00000 | ||
1837 | 2008.09.25 23:37 | modify | 594 | 1.40 | 1.59195 | 1.58695 | 0.00000 | ||
1838 | 2008.09.25 23:53 | close | 594 | 1.40 | 1.59245 | 1.58695 | 0.00000 | 69.38 | 15947.76 |
1839 | 2008.09.25 23:53 | close | 590 | 0.70 | 1.59245 | 1.58795 | 0.00000 | -34.69 | 15913.07 |
1840 | 2008.09.25 23:53 | sell | 595 | 0.80 | 1.59255 | 0.00000 | 0.00000 | ||
1841 | 2008.09.25 23:53 | modify | 595 | 0.80 | 1.59255 | 1.59755 | 0.00000 | ||
1842 | 2008.09.25 23:57 | close | 595 | 0.80 | 1.59235 | 1.59755 | 0.00000 | 15.86 | 15928.93 |
1843 | 2008.09.25 23:59 | buy | 596 | 0.80 | 1.59200 | 0.00000 | 0.00000 | ||
1844 | 2008.09.25 23:59 | modify | 596 | 0.80 | 1.59200 | 1.58700 | 0.00000 | ||
1845 | 2008.09.25 23:59 | buy | 597 | 1.40 | 1.59145 | 0.00000 | 0.00000 | ||
1846 | 2008.09.25 23:59 | modify | 597 | 1.40 | 1.59145 | 1.58645 | 0.00000 | ||
1847 | 2008.09.26 03:38 | close | 597 | 1.40 | 1.59030 | 1.58645 | 0.00000 | -155.63 | 15773.30 |
1848 | 2008.09.26 03:38 | close | 596 | 0.80 | 1.59030 | 1.58700 | 0.00000 | -132.55 | 15640.76 |
1849 | 2008.09.28 23:25 | buy | 598 | 0.70 | 1.58810 | 0.00000 | 0.00000 | ||
1850 | 2008.09.28 23:25 | modify | 598 | 0.70 | 1.58810 | 1.58310 | 0.00000 | ||
1851 | 2008.09.28 23:27 | close | 598 | 0.70 | 1.58890 | 1.58310 | 0.00000 | 55.51 | 15696.27 |
1852 | 2008.09.29 20:45 | sell | 599 | 0.70 | 1.57305 | 0.00000 | 0.00000 | ||
1853 | 2008.09.29 20:45 | modify | 599 | 0.70 | 1.57305 | 1.57805 | 0.00000 | ||
1854 | 2008.09.29 20:59 | close | 599 | 0.70 | 1.57165 | 1.57805 | 0.00000 | 97.13 | 15793.40 |
1855 | 2008.09.29 22:08 | sell | 600 | 0.70 | 1.57245 | 0.00000 | 0.00000 | ||
1856 | 2008.09.29 22:08 | modify | 600 | 0.70 | 1.57245 | 1.57745 | 0.00000 | ||
1857 | 2008.09.29 22:14 | close | 600 | 0.70 | 1.57125 | 1.57745 | 0.00000 | 83.26 | 15876.66 |
1858 | 2008.09.29 23:27 | sell | 601 | 0.70 | 1.57200 | 0.00000 | 0.00000 | ||
1859 | 2008.09.29 23:27 | modify | 601 | 0.70 | 1.57200 | 1.57700 | 0.00000 | ||
1860 | 2008.09.29 23:49 | close | 601 | 0.70 | 1.57120 | 1.57700 | 0.00000 | 55.51 | 15932.17 |
1861 | 2008.09.30 00:03 | sell | 602 | 0.80 | 1.57205 | 0.00000 | 0.00000 | ||
1862 | 2008.09.30 00:03 | modify | 602 | 0.80 | 1.57205 | 1.57705 | 0.00000 | ||
1863 | 2008.09.30 00:10 | sell | 603 | 1.40 | 1.57330 | 0.00000 | 0.00000 | ||
1864 | 2008.09.30 00:10 | modify | 603 | 1.40 | 1.57330 | 1.57830 | 0.00000 | ||
1865 | 2008.09.30 00:40 | close | 603 | 1.40 | 1.57185 | 1.57830 | 0.00000 | 201.20 | 16133.37 |
1866 | 2008.09.30 00:40 | close | 602 | 0.80 | 1.57185 | 1.57705 | 0.00000 | 15.86 | 16149.23 |
1867 | 2008.09.30 20:00 | sell | 604 | 0.80 | 1.58245 | 0.00000 | 0.00000 | ||
1868 | 2008.09.30 20:00 | modify | 604 | 0.80 | 1.58245 | 1.58745 | 0.00000 | ||
1869 | 2008.09.30 20:01 | close | 604 | 0.80 | 1.58165 | 1.58745 | 0.00000 | 63.43 | 16212.66 |
1870 | 2008.09.30 20:12 | buy | 605 | 0.80 | 1.58120 | 0.00000 | 0.00000 | ||
1871 | 2008.09.30 20:12 | modify | 605 | 0.80 | 1.58120 | 1.57620 | 0.00000 | ||
1872 | 2008.09.30 20:20 | close | 605 | 0.80 | 1.58170 | 1.57620 | 0.00000 | 39.65 | 16252.31 |
1873 | 2008.09.30 20:28 | buy | 606 | 0.80 | 1.58135 | 0.00000 | 0.00000 | ||
1874 | 2008.09.30 20:28 | modify | 606 | 0.80 | 1.58135 | 1.57635 | 0.00000 | ||
1875 | 2008.09.30 20:43 | close | 606 | 0.80 | 1.58185 | 1.57635 | 0.00000 | 39.64 | 16291.95 |
1876 | 2008.09.30 20:48 | sell | 607 | 0.80 | 1.58250 | 0.00000 | 0.00000 | ||
1877 | 2008.09.30 20:48 | modify | 607 | 0.80 | 1.58250 | 1.58750 | 0.00000 | ||
1878 | 2008.09.30 20:53 | close | 607 | 0.80 | 1.58210 | 1.58750 | 0.00000 | 31.72 | 16323.67 |
1879 | 2008.09.30 20:53 | buy | 608 | 0.80 | 1.58150 | 0.00000 | 0.00000 | ||
1880 | 2008.09.30 20:53 | modify | 608 | 0.80 | 1.58150 | 1.57650 | 0.00000 | ||
1881 | 2008.09.30 20:56 | close | 608 | 0.80 | 1.58190 | 1.57650 | 0.00000 | 31.72 | 16355.39 |
1882 | 2008.09.30 20:58 | buy | 609 | 0.80 | 1.58140 | 0.00000 | 0.00000 | ||
1883 | 2008.09.30 20:58 | modify | 609 | 0.80 | 1.58140 | 1.57640 | 0.00000 | ||
1884 | 2008.09.30 21:19 | buy | 610 | 1.40 | 1.58070 | 0.00000 | 0.00000 | ||
1885 | 2008.09.30 21:19 | modify | 610 | 1.40 | 1.58070 | 1.57570 | 0.00000 | ||
1886 | 2008.09.30 21:32 | close | 610 | 1.40 | 1.58150 | 1.57570 | 0.00000 | 111.02 | 16466.41 |
1887 | 2008.09.30 21:32 | close | 609 | 0.80 | 1.58150 | 1.57640 | 0.00000 | 7.93 | 16474.34 |
1888 | 2008.10.01 00:24 | sell | 611 | 0.80 | 1.58090 | 0.00000 | 0.00000 | ||
1889 | 2008.10.01 00:24 | modify | 611 | 0.80 | 1.58090 | 1.58590 | 0.00000 | ||
1890 | 2008.10.01 00:25 | close | 611 | 0.80 | 1.58075 | 1.58590 | 0.00000 | 11.89 | 16486.23 |
1891 | 2008.10.01 20:11 | buy | 612 | 0.80 | 1.57720 | 0.00000 | 0.00000 | ||
1892 | 2008.10.01 20:11 | modify | 612 | 0.80 | 1.57720 | 1.57220 | 0.00000 | ||
1893 | 2008.10.01 20:30 | buy | 613 | 1.50 | 1.57670 | 0.00000 | 0.00000 | ||
1894 | 2008.10.01 20:30 | modify | 613 | 1.50 | 1.57670 | 1.57170 | 0.00000 | ||
1895 | 2008.10.01 20:55 | close | 613 | 1.50 | 1.57710 | 1.57170 | 0.00000 | 59.48 | 16545.71 |
1896 | 2008.10.01 21:02 | close | 612 | 0.80 | 1.57730 | 1.57220 | 0.00000 | 7.93 | 16553.64 |
1897 | 2008.10.01 21:29 | sell | 614 | 0.80 | 1.57785 | 0.00000 | 0.00000 | ||
1898 | 2008.10.01 21:29 | modify | 614 | 0.80 | 1.57785 | 1.58285 | 0.00000 | ||
1899 | 2008.10.01 21:30 | close | 614 | 0.80 | 1.57725 | 1.58285 | 0.00000 | 47.57 | 16601.21 |
1900 | 2008.10.01 22:15 | sell | 615 | 0.80 | 1.57770 | 0.00000 | 0.00000 | ||
1901 | 2008.10.01 22:15 | modify | 615 | 0.80 | 1.57770 | 1.58270 | 0.00000 | ||
1902 | 2008.10.01 23:03 | sell | 616 | 1.50 | 1.57815 | 0.00000 | 0.00000 | ||
1903 | 2008.10.01 23:03 | modify | 616 | 1.50 | 1.57815 | 1.58315 | 0.00000 | ||
1904 | 2008.10.01 23:55 | close | 616 | 1.50 | 1.57795 | 1.58315 | 0.00000 | 29.73 | 16630.94 |
1905 | 2008.10.02 00:00 | close | 615 | 0.80 | 1.57770 | 1.58270 | 0.00000 | -15.64 | 16615.30 |
1906 | 2008.10.02 00:00 | buy | 617 | 0.80 | 1.57740 | 0.00000 | 0.00000 | ||
1907 | 2008.10.02 00:00 | modify | 617 | 0.80 | 1.57740 | 1.57240 | 0.00000 | ||
1908 | 2008.10.02 00:00 | buy | 618 | 1.50 | 1.57680 | 0.00000 | 0.00000 | ||
1909 | 2008.10.02 00:00 | modify | 618 | 1.50 | 1.57680 | 1.57180 | 0.00000 | ||
1910 | 2008.10.02 00:01 | buy | 619 | 1.90 | 1.57560 | 0.00000 | 0.00000 | ||
1911 | 2008.10.02 00:01 | modify | 619 | 1.90 | 1.57560 | 1.57060 | 0.00000 | ||
1912 | 2008.10.02 00:49 | close | 619 | 1.90 | 1.57610 | 1.57060 | 0.00000 | 94.17 | 16709.47 |
1913 | 2008.10.02 01:10 | close | 618 | 1.50 | 1.57710 | 1.57180 | 0.00000 | 44.61 | 16754.08 |
1914 | 2008.10.02 01:10 | close | 617 | 0.80 | 1.57710 | 1.57240 | 0.00000 | -23.79 | 16730.29 |
1915 | 2008.10.02 20:00 | buy | 620 | 0.80 | 1.56935 | 0.00000 | 0.00000 | ||
1916 | 2008.10.02 20:00 | modify | 620 | 0.80 | 1.56935 | 1.56435 | 0.00000 | ||
1917 | 2008.10.02 20:34 | close | 620 | 0.80 | 1.56960 | 1.56435 | 0.00000 | 19.82 | 16750.11 |
1918 | 2008.10.02 20:37 | buy | 621 | 0.80 | 1.56935 | 0.00000 | 0.00000 | ||
1919 | 2008.10.02 20:37 | modify | 621 | 0.80 | 1.56935 | 1.56435 | 0.00000 | ||
1920 | 2008.10.02 21:15 | close | 621 | 0.80 | 1.56960 | 1.56435 | 0.00000 | 19.82 | 16769.93 |
1921 | 2008.10.02 21:40 | sell | 622 | 0.80 | 1.56975 | 0.00000 | 0.00000 | ||
1922 | 2008.10.02 21:40 | modify | 622 | 0.80 | 1.56975 | 1.57475 | 0.00000 | ||
1923 | 2008.10.02 21:50 | close | 622 | 0.80 | 1.56965 | 1.57475 | 0.00000 | 7.93 | 16777.86 |
1924 | 2008.10.02 21:58 | buy | 623 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
1925 | 2008.10.02 21:58 | modify | 623 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
1926 | 2008.10.02 21:58 | close | 623 | 0.80 | 1.56955 | 1.56430 | 0.00000 | 19.83 | 16797.69 |
1927 | 2008.10.02 22:06 | buy | 624 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
1928 | 2008.10.02 22:06 | modify | 624 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
1929 | 2008.10.02 22:10 | close | 624 | 0.80 | 1.56935 | 1.56430 | 0.00000 | 3.97 | 16801.66 |
1930 | 2008.10.02 22:10 | buy | 625 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
1931 | 2008.10.02 22:10 | modify | 625 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
1932 | 2008.10.02 22:11 | buy | 626 | 1.50 | 1.56890 | 0.00000 | 0.00000 | ||
1933 | 2008.10.02 22:11 | modify | 626 | 1.50 | 1.56890 | 1.56390 | 0.00000 | ||
1934 | 2008.10.02 22:41 | buy | 627 | 1.90 | 1.56765 | 0.00000 | 0.00000 | ||
1935 | 2008.10.02 22:41 | modify | 627 | 1.90 | 1.56765 | 1.56265 | 0.00000 | ||
1936 | 2008.10.02 23:42 | s/l | 625 | 0.80 | 1.56430 | 1.56430 | 0.00000 | -396.49 | 16405.17 |
1937 | 2008.10.02 23:46 | s/l | 626 | 1.50 | 1.56390 | 1.56390 | 0.00000 | -743.43 | 15661.74 |
1938 | 2008.10.03 01:31 | close | 627 | 1.90 | 1.56600 | 1.56265 | 0.00000 | -305.37 | 15356.37 |
1939 | 2008.10.06 21:26 | buy | 628 | 0.70 | 1.54795 | 0.00000 | 0.00000 | ||
1940 | 2008.10.06 21:26 | modify | 628 | 0.70 | 1.54795 | 1.54295 | 0.00000 | ||
1941 | 2008.10.06 21:27 | close | 628 | 0.70 | 1.54890 | 1.54295 | 0.00000 | 65.91 | 15422.28 |
1942 | 2008.10.06 21:38 | sell | 629 | 0.70 | 1.55035 | 0.00000 | 0.00000 | ||
1943 | 2008.10.06 21:38 | modify | 629 | 0.70 | 1.55035 | 1.55535 | 0.00000 | ||
1944 | 2008.10.06 21:43 | close | 629 | 0.70 | 1.54935 | 1.55535 | 0.00000 | 69.38 | 15491.66 |
1945 | 2008.10.06 21:52 | buy | 630 | 0.70 | 1.54855 | 0.00000 | 0.00000 | ||
1946 | 2008.10.06 21:52 | modify | 630 | 0.70 | 1.54855 | 1.54355 | 0.00000 | ||
1947 | 2008.10.06 22:28 | close | 630 | 0.70 | 1.54870 | 1.54355 | 0.00000 | 10.41 | 15502.07 |
1948 | 2008.10.06 22:56 | sell | 631 | 0.70 | 1.55020 | 0.00000 | 0.00000 | ||
1949 | 2008.10.06 22:56 | modify | 631 | 0.70 | 1.55020 | 1.55520 | 0.00000 | ||
1950 | 2008.10.06 22:57 | sell | 632 | 1.40 | 1.55100 | 0.00000 | 0.00000 | ||
1951 | 2008.10.06 22:57 | modify | 632 | 1.40 | 1.55100 | 1.55600 | 0.00000 | ||
1952 | 2008.10.06 23:16 | close | 632 | 1.40 | 1.54980 | 1.55600 | 0.00000 | 166.50 | 15668.57 |
1953 | 2008.10.06 23:16 | close | 631 | 0.70 | 1.54980 | 1.55520 | 0.00000 | 27.75 | 15696.32 |
1954 | 2008.10.06 23:40 | sell | 633 | 0.70 | 1.55140 | 0.00000 | 0.00000 | ||
1955 | 2008.10.06 23:40 | modify | 633 | 0.70 | 1.55140 | 1.55640 | 0.00000 | ||
1956 | 2008.10.07 00:02 | close | 633 | 0.70 | 1.55060 | 1.55640 | 0.00000 | 50.94 | 15747.26 |
1957 | 2008.10.07 00:19 | buy | 634 | 0.70 | 1.54925 | 0.00000 | 0.00000 | ||
1958 | 2008.10.07 00:19 | modify | 634 | 0.70 | 1.54925 | 1.54425 | 0.00000 | ||
1959 | 2008.10.07 00:21 | close | 634 | 0.70 | 1.54980 | 1.54425 | 0.00000 | 38.16 | 15785.42 |
1960 | 2008.10.07 00:21 | buy | 635 | 0.70 | 1.54925 | 0.00000 | 0.00000 | ||
1961 | 2008.10.07 00:21 | modify | 635 | 0.70 | 1.54925 | 1.54425 | 0.00000 | ||
1962 | 2008.10.07 00:41 | buy | 636 | 1.40 | 1.54855 | 0.00000 | 0.00000 | ||
1963 | 2008.10.07 00:41 | modify | 636 | 1.40 | 1.54855 | 1.54355 | 0.00000 | ||
1964 | 2008.10.07 00:42 | buy | 637 | 1.80 | 1.54725 | 0.00000 | 0.00000 | ||
1965 | 2008.10.07 00:42 | modify | 637 | 1.80 | 1.54725 | 1.54225 | 0.00000 | ||
1966 | 2008.10.07 01:51 | close | 637 | 1.80 | 1.54820 | 1.54225 | 0.00000 | 169.50 | 15954.92 |
1967 | 2008.10.07 01:51 | close | 636 | 1.40 | 1.54820 | 1.54355 | 0.00000 | -48.57 | 15906.35 |
1968 | 2008.10.07 03:09 | close | 635 | 0.70 | 1.54790 | 1.54425 | 0.00000 | -93.67 | 15812.68 |
1969 | 2008.10.07 20:00 | buy | 638 | 0.70 | 1.54940 | 0.00000 | 0.00000 | ||
1970 | 2008.10.07 20:00 | modify | 638 | 0.70 | 1.54940 | 1.54440 | 0.00000 | ||
1971 | 2008.10.07 21:16 | buy | 639 | 1.40 | 1.54825 | 0.00000 | 0.00000 | ||
1972 | 2008.10.07 21:16 | modify | 639 | 1.40 | 1.54825 | 1.54325 | 0.00000 | ||
1973 | 2008.10.07 21:41 | close | 639 | 1.40 | 1.54895 | 1.54325 | 0.00000 | 97.14 | 15909.82 |
1974 | 2008.10.07 21:41 | close | 638 | 0.70 | 1.54945 | 1.54440 | 0.00000 | 3.47 | 15913.29 |
1975 | 2008.10.07 21:51 | sell | 640 | 0.80 | 1.54995 | 0.00000 | 0.00000 | ||
1976 | 2008.10.07 21:51 | modify | 640 | 0.80 | 1.54995 | 1.55495 | 0.00000 | ||
1977 | 2008.10.07 22:06 | close | 640 | 0.80 | 1.54920 | 1.55495 | 0.00000 | 59.47 | 15972.76 |
1978 | 2008.10.07 22:11 | sell | 641 | 0.80 | 1.54975 | 0.00000 | 0.00000 | ||
1979 | 2008.10.07 22:11 | modify | 641 | 0.80 | 1.54975 | 1.55475 | 0.00000 | ||
1980 | 2008.10.07 22:21 | sell | 642 | 1.40 | 1.55040 | 0.00000 | 0.00000 | ||
1981 | 2008.10.07 22:21 | modify | 642 | 1.40 | 1.55040 | 1.55540 | 0.00000 | ||
1982 | 2008.10.07 22:37 | close | 642 | 1.40 | 1.54980 | 1.55540 | 0.00000 | 83.25 | 16056.01 |
1983 | 2008.10.07 22:45 | close | 641 | 0.80 | 1.54960 | 1.55475 | 0.00000 | 11.89 | 16067.90 |
1984 | 2008.10.07 22:53 | buy | 643 | 0.80 | 1.54865 | 0.00000 | 0.00000 | ||
1985 | 2008.10.07 22:53 | modify | 643 | 0.80 | 1.54865 | 1.54365 | 0.00000 | ||
1986 | 2008.10.07 22:55 | close | 643 | 0.80 | 1.54915 | 1.54365 | 0.00000 | 39.65 | 16107.55 |
1987 | 2008.10.07 22:55 | buy | 644 | 0.80 | 1.54870 | 0.00000 | 0.00000 | ||
1988 | 2008.10.07 22:55 | modify | 644 | 0.80 | 1.54870 | 1.54370 | 0.00000 | ||
1989 | 2008.10.07 22:56 | close | 644 | 0.80 | 1.54915 | 1.54370 | 0.00000 | 35.68 | 16143.23 |
1990 | 2008.10.07 22:57 | buy | 645 | 0.80 | 1.54860 | 0.00000 | 0.00000 | ||
1991 | 2008.10.07 22:57 | modify | 645 | 0.80 | 1.54860 | 1.54360 | 0.00000 | ||
1992 | 2008.10.07 23:01 | close | 645 | 0.80 | 1.54915 | 1.54360 | 0.00000 | 43.61 | 16186.84 |
1993 | 2008.10.07 23:15 | sell | 646 | 0.80 | 1.54990 | 0.00000 | 0.00000 | ||
1994 | 2008.10.07 23:15 | modify | 646 | 0.80 | 1.54990 | 1.55490 | 0.00000 | ||
1995 | 2008.10.07 23:16 | sell | 647 | 1.40 | 1.55055 | 0.00000 | 0.00000 | ||
1996 | 2008.10.07 23:16 | modify | 647 | 1.40 | 1.55055 | 1.55555 | 0.00000 | ||
1997 | 2008.10.07 23:16 | sell | 648 | 1.80 | 1.55205 | 0.00000 | 0.00000 | ||
1998 | 2008.10.07 23:16 | modify | 648 | 1.80 | 1.55205 | 1.55705 | 0.00000 | ||
1999 | 2008.10.07 23:32 | close | 648 | 1.80 | 1.54990 | 1.55705 | 0.00000 | 383.56 | 16570.40 |
2000 | 2008.10.07 23:32 | close | 647 | 1.40 | 1.54990 | 1.55555 | 0.00000 | 90.19 | 16660.59 |
2001 | 2008.10.07 23:32 | close | 646 | 0.80 | 1.54990 | 1.55490 | 0.00000 | 0.00 | 16660.59 |
2002 | 2008.10.08 00:04 | buy | 649 | 0.80 | 1.54910 | 0.00000 | 0.00000 | ||
2003 | 2008.10.08 00:04 | modify | 649 | 0.80 | 1.54910 | 1.54410 | 0.00000 | ||
2004 | 2008.10.08 00:18 | close | 649 | 0.80 | 1.54965 | 1.54410 | 0.00000 | 43.61 | 16704.20 |
2005 | 2008.10.08 00:29 | sell | 650 | 0.80 | 1.55035 | 0.00000 | 0.00000 | ||
2006 | 2008.10.08 00:29 | modify | 650 | 0.80 | 1.55035 | 1.55535 | 0.00000 | ||
2007 | 2008.10.08 00:29 | sell | 651 | 1.50 | 1.55115 | 0.00000 | 0.00000 | ||
2008 | 2008.10.08 00:29 | modify | 651 | 1.50 | 1.55115 | 1.55615 | 0.00000 | ||
2009 | 2008.10.08 01:02 | close | 651 | 1.50 | 1.55080 | 1.55615 | 0.00000 | 52.04 | 16756.24 |
2010 | 2008.10.08 01:02 | close | 650 | 0.80 | 1.55080 | 1.55535 | 0.00000 | -35.68 | 16720.56 |
2011 | 2008.10.08 20:00 | buy | 652 | 0.80 | 1.53870 | 0.00000 | 0.00000 | ||
2012 | 2008.10.08 20:00 | modify | 652 | 0.80 | 1.53870 | 1.53370 | 0.00000 | ||
2013 | 2008.10.08 20:12 | close | 652 | 0.80 | 1.53990 | 1.53370 | 0.00000 | 95.15 | 16815.71 |
2014 | 2008.10.08 20:31 | sell | 653 | 0.80 | 1.54100 | 0.00000 | 0.00000 | ||
2015 | 2008.10.08 20:31 | modify | 653 | 0.80 | 1.54100 | 1.54600 | 0.00000 | ||
2016 | 2008.10.08 20:37 | close | 653 | 0.80 | 1.53970 | 1.54600 | 0.00000 | 103.08 | 16918.79 |
2017 | 2008.10.08 20:37 | sell | 654 | 0.80 | 1.54105 | 0.00000 | 0.00000 | ||
2018 | 2008.10.08 20:37 | modify | 654 | 0.80 | 1.54105 | 1.54605 | 0.00000 | ||
2019 | 2008.10.08 20:42 | close | 654 | 0.80 | 1.53985 | 1.54605 | 0.00000 | 95.14 | 17013.93 |
2020 | 2008.10.08 23:31 | sell | 655 | 0.80 | 1.53775 | 0.00000 | 0.00000 | ||
2021 | 2008.10.08 23:31 | modify | 655 | 0.80 | 1.53775 | 1.54275 | 0.00000 | ||
2022 | 2008.10.08 23:34 | close | 655 | 0.80 | 1.53665 | 1.54275 | 0.00000 | 87.22 | 17101.15 |
2023 | 2008.10.08 23:47 | sell | 656 | 0.80 | 1.53760 | 0.00000 | 0.00000 | ||
2024 | 2008.10.08 23:47 | modify | 656 | 0.80 | 1.53760 | 1.54260 | 0.00000 | ||
2025 | 2008.10.08 23:53 | close | 656 | 0.80 | 1.53715 | 1.54260 | 0.00000 | 35.68 | 17136.83 |
2026 | 2008.10.09 00:25 | sell | 657 | 0.80 | 1.53760 | 0.00000 | 0.00000 | ||
2027 | 2008.10.09 00:25 | modify | 657 | 0.80 | 1.53760 | 1.54260 | 0.00000 | ||
2028 | 2008.10.09 00:30 | sell | 658 | 1.50 | 1.53810 | 0.00000 | 0.00000 | ||
2029 | 2008.10.09 00:30 | modify | 658 | 1.50 | 1.53810 | 1.54310 | 0.00000 | ||
2030 | 2008.10.09 00:42 | close | 658 | 1.50 | 1.53730 | 1.54310 | 0.00000 | 118.93 | 17255.76 |
2031 | 2008.10.09 00:42 | close | 657 | 0.80 | 1.53730 | 1.54260 | 0.00000 | 23.79 | 17279.55 |
2032 | 2008.10.09 23:21 | sell | 659 | 0.80 | 1.53465 | 0.00000 | 0.00000 | ||
2033 | 2008.10.09 23:21 | modify | 659 | 0.80 | 1.53465 | 1.53965 | 0.00000 | ||
2034 | 2008.10.09 23:28 | close | 659 | 0.80 | 1.53405 | 1.53965 | 0.00000 | 47.57 | 17327.12 |
2035 | 2008.10.09 23:31 | sell | 660 | 0.80 | 1.53450 | 0.00000 | 0.00000 | ||
2036 | 2008.10.09 23:31 | modify | 660 | 0.80 | 1.53450 | 1.53950 | 0.00000 | ||
2037 | 2008.10.09 23:34 | close | 660 | 0.80 | 1.53405 | 1.53950 | 0.00000 | 35.68 | 17362.80 |
2038 | 2008.10.12 21:30 | sell | 661 | 0.80 | 1.53190 | 0.00000 | 0.00000 | ||
2039 | 2008.10.12 21:30 | modify | 661 | 0.80 | 1.53190 | 1.53690 | 0.00000 | ||
2040 | 2008.10.12 21:59 | sell | 662 | 1.60 | 1.53360 | 0.00000 | 0.00000 | ||
2041 | 2008.10.12 21:59 | modify | 662 | 1.60 | 1.53360 | 1.53860 | 0.00000 | ||
2042 | 2008.10.12 22:00 | sell | 663 | 1.90 | 1.53570 | 0.00000 | 0.00000 | ||
2043 | 2008.10.12 22:00 | modify | 663 | 1.90 | 1.53570 | 1.54070 | 0.00000 | ||
2044 | 2008.10.12 22:01 | s/l | 661 | 0.80 | 1.53690 | 1.53690 | 0.00000 | -396.44 | 16966.36 |
2045 | 2008.10.12 22:09 | sell | 664 | 1.60 | 1.53735 | 0.00000 | 0.00000 | ||
2046 | 2008.10.12 22:09 | modify | 664 | 1.60 | 1.53735 | 1.54235 | 0.00000 | ||
2047 | 2008.10.12 23:29 | close | 664 | 1.60 | 1.53590 | 1.54235 | 0.00000 | 229.94 | 17196.30 |
2048 | 2008.10.13 00:02 | s/l | 662 | 1.60 | 1.53860 | 1.53860 | 0.00000 | -803.31 | 16392.99 |
2049 | 2008.10.13 01:17 | modify | 663 | 1.90 | 1.53570 | 1.53889 | 0.00000 | ||
2050 | 2008.10.13 01:19 | close | 663 | 1.90 | 1.53585 | 1.53889 | 0.00000 | -40.63 | 16352.36 |
2051 | 2008.10.13 21:24 | buy | 665 | 0.80 | 1.54315 | 0.00000 | 0.00000 | ||
2052 | 2008.10.13 21:24 | modify | 665 | 0.80 | 1.54315 | 1.53815 | 0.00000 | ||
2053 | 2008.10.13 21:26 | close | 665 | 0.80 | 1.54470 | 1.53815 | 0.00000 | 122.92 | 16475.28 |
2054 | 2008.10.13 21:28 | sell | 666 | 0.80 | 1.54640 | 0.00000 | 0.00000 | ||
2055 | 2008.10.13 21:28 | modify | 666 | 0.80 | 1.54640 | 1.55140 | 0.00000 | ||
2056 | 2008.10.13 22:30 | close | 666 | 0.80 | 1.54620 | 1.55140 | 0.00000 | 15.85 | 16491.13 |
2057 | 2008.10.14 20:04 | sell | 667 | 0.80 | 1.54950 | 0.00000 | 0.00000 | ||
2058 | 2008.10.14 20:04 | modify | 667 | 0.80 | 1.54950 | 1.55450 | 0.00000 | ||
2059 | 2008.10.14 20:09 | close | 667 | 0.80 | 1.54860 | 1.55450 | 0.00000 | 71.36 | 16562.49 |
2060 | 2008.10.14 20:20 | buy | 668 | 0.80 | 1.54715 | 0.00000 | 0.00000 | ||
2061 | 2008.10.14 20:20 | modify | 668 | 0.80 | 1.54715 | 1.54215 | 0.00000 | ||
2062 | 2008.10.14 20:33 | close | 668 | 0.80 | 1.54810 | 1.54215 | 0.00000 | 75.33 | 16637.82 |
2063 | 2008.10.14 20:58 | sell | 669 | 0.80 | 1.54895 | 0.00000 | 0.00000 | ||
2064 | 2008.10.14 20:58 | modify | 669 | 0.80 | 1.54895 | 1.55395 | 0.00000 | ||
2065 | 2008.10.14 21:02 | close | 669 | 0.80 | 1.54795 | 1.55395 | 0.00000 | 79.29 | 16717.11 |
2066 | 2008.10.14 21:37 | sell | 670 | 0.80 | 1.54905 | 0.00000 | 0.00000 | ||
2067 | 2008.10.14 21:37 | modify | 670 | 0.80 | 1.54905 | 1.55405 | 0.00000 | ||
2068 | 2008.10.14 21:38 | close | 670 | 0.80 | 1.54835 | 1.55405 | 0.00000 | 55.50 | 16772.61 |
2069 | 2008.10.14 21:39 | sell | 671 | 0.80 | 1.54900 | 0.00000 | 0.00000 | ||
2070 | 2008.10.14 21:39 | modify | 671 | 0.80 | 1.54900 | 1.55400 | 0.00000 | ||
2071 | 2008.10.14 21:44 | close | 671 | 0.80 | 1.54840 | 1.55400 | 0.00000 | 47.58 | 16820.19 |
2072 | 2008.10.14 22:10 | buy | 672 | 0.80 | 1.54765 | 0.00000 | 0.00000 | ||
2073 | 2008.10.14 22:10 | modify | 672 | 0.80 | 1.54765 | 1.54265 | 0.00000 | ||
2074 | 2008.10.14 22:37 | buy | 673 | 1.50 | 1.54685 | 0.00000 | 0.00000 | ||
2075 | 2008.10.14 22:37 | modify | 673 | 1.50 | 1.54685 | 1.54185 | 0.00000 | ||
2076 | 2008.10.14 22:54 | close | 673 | 1.50 | 1.54755 | 1.54185 | 0.00000 | 104.08 | 16924.27 |
2077 | 2008.10.14 22:54 | close | 672 | 0.80 | 1.54755 | 1.54265 | 0.00000 | -7.93 | 16916.34 |
2078 | 2008.10.15 20:00 | buy | 674 | 0.80 | 1.52800 | 0.00000 | 0.00000 | ||
2079 | 2008.10.15 20:00 | modify | 674 | 0.80 | 1.52800 | 1.52300 | 0.00000 | ||
2080 | 2008.10.15 20:26 | close | 674 | 0.80 | 1.52970 | 1.52300 | 0.00000 | 134.80 | 17051.14 |
2081 | 2008.10.16 00:11 | sell | 675 | 0.80 | 1.52465 | 0.00000 | 0.00000 | ||
2082 | 2008.10.16 00:11 | modify | 675 | 0.80 | 1.52465 | 1.52965 | 0.00000 | ||
2083 | 2008.10.16 00:12 | sell | 676 | 1.50 | 1.52570 | 0.00000 | 0.00000 | ||
2084 | 2008.10.16 00:12 | modify | 676 | 1.50 | 1.52570 | 1.53070 | 0.00000 | ||
2085 | 2008.10.16 00:33 | sell | 677 | 1.90 | 1.52705 | 0.00000 | 0.00000 | ||
2086 | 2008.10.16 00:33 | modify | 677 | 1.90 | 1.52705 | 1.53205 | 0.00000 | ||
2087 | 2008.10.16 00:41 | s/l | 675 | 0.80 | 1.52965 | 1.52965 | 0.00000 | -396.44 | 16654.70 |
2088 | 2008.10.16 00:42 | s/l | 676 | 1.50 | 1.53070 | 1.53070 | 0.00000 | -743.34 | 15911.36 |
2089 | 2008.10.16 02:03 | s/l | 677 | 1.90 | 1.53205 | 1.53205 | 0.00000 | -941.56 | 14969.80 |
2090 | 2008.10.16 20:00 | sell | 678 | 0.70 | 1.52910 | 0.00000 | 0.00000 | ||
2091 | 2008.10.16 20:00 | modify | 678 | 0.70 | 1.52910 | 1.53410 | 0.00000 | ||
2092 | 2008.10.16 20:05 | sell | 679 | 1.30 | 1.52990 | 0.00000 | 0.00000 | ||
2093 | 2008.10.16 20:05 | modify | 679 | 1.30 | 1.52990 | 1.53490 | 0.00000 | ||
2094 | 2008.10.16 20:22 | sell | 680 | 1.70 | 1.53115 | 0.00000 | 0.00000 | ||
2095 | 2008.10.16 20:22 | modify | 680 | 1.70 | 1.53115 | 1.53615 | 0.00000 | ||
2096 | 2008.10.16 21:01 | close | 680 | 1.70 | 1.53040 | 1.53615 | 0.00000 | 126.36 | 15096.16 |
2097 | 2008.10.16 21:13 | sell | 681 | 1.70 | 1.53220 | 0.00000 | 0.00000 | ||
2098 | 2008.10.16 21:13 | modify | 681 | 1.70 | 1.53220 | 1.53720 | 0.00000 | ||
2099 | 2008.10.16 21:29 | close | 681 | 1.70 | 1.53080 | 1.53720 | 0.00000 | 235.89 | 15332.05 |
2100 | 2008.10.16 22:30 | close | 679 | 1.30 | 1.53030 | 1.53490 | 0.00000 | -51.54 | 15280.51 |
2101 | 2008.10.16 22:30 | close | 678 | 0.70 | 1.53030 | 1.53410 | 0.00000 | -83.25 | 15197.26 |
2102 | 2008.10.16 22:30 | buy | 682 | 0.70 | 1.53030 | 0.00000 | 0.00000 | ||
2103 | 2008.10.16 22:30 | modify | 682 | 0.70 | 1.53030 | 1.52530 | 0.00000 | ||
2104 | 2008.10.16 22:49 | buy | 683 | 1.30 | 1.52970 | 0.00000 | 0.00000 | ||
2105 | 2008.10.16 22:49 | modify | 683 | 1.30 | 1.52970 | 1.52470 | 0.00000 | ||
2106 | 2008.10.16 23:04 | close | 683 | 1.30 | 1.53035 | 1.52470 | 0.00000 | 83.76 | 15281.02 |
2107 | 2008.10.16 23:04 | close | 682 | 0.70 | 1.53035 | 1.52530 | 0.00000 | 3.46 | 15284.48 |
2108 | 2008.10.17 00:13 | sell | 684 | 0.70 | 1.53075 | 0.00000 | 0.00000 | ||
2109 | 2008.10.17 00:13 | modify | 684 | 0.70 | 1.53075 | 1.53575 | 0.00000 | ||
2110 | 2008.10.17 00:24 | close | 684 | 0.70 | 1.53030 | 1.53575 | 0.00000 | 31.22 | 15315.70 |
2111 | 2008.10.17 00:24 | buy | 685 | 0.70 | 1.52995 | 0.00000 | 0.00000 | ||
2112 | 2008.10.17 00:24 | modify | 685 | 0.70 | 1.52995 | 1.52495 | 0.00000 | ||
2113 | 2008.10.17 00:27 | close | 685 | 0.70 | 1.53030 | 1.52495 | 0.00000 | 24.29 | 15339.99 |
2114 | 2008.10.19 21:21 | buy | 686 | 0.70 | 1.52305 | 0.00000 | 0.00000 | ||
2115 | 2008.10.19 21:21 | modify | 686 | 0.70 | 1.52305 | 1.51805 | 0.00000 | ||
2116 | 2008.10.19 21:25 | close | 686 | 0.70 | 1.52370 | 1.51805 | 0.00000 | 45.10 | 15385.09 |
2117 | 2008.10.19 22:27 | buy | 687 | 0.70 | 1.52310 | 0.00000 | 0.00000 | ||
2118 | 2008.10.19 22:27 | modify | 687 | 0.70 | 1.52310 | 1.51810 | 0.00000 | ||
2119 | 2008.10.19 22:36 | buy | 688 | 1.40 | 1.52280 | 0.00000 | 0.00000 | ||
2120 | 2008.10.19 22:36 | modify | 688 | 1.40 | 1.52280 | 1.51780 | 0.00000 | ||
2121 | 2008.10.19 23:05 | close | 688 | 1.40 | 1.52315 | 1.51780 | 0.00000 | 48.57 | 15433.66 |
2122 | 2008.10.19 23:07 | close | 687 | 0.70 | 1.52330 | 1.51810 | 0.00000 | 13.87 | 15447.53 |
2123 | 2008.10.19 23:11 | sell | 689 | 0.70 | 1.52390 | 0.00000 | 0.00000 | ||
2124 | 2008.10.19 23:11 | modify | 689 | 0.70 | 1.52390 | 1.52890 | 0.00000 | ||
2125 | 2008.10.19 23:17 | sell | 690 | 1.40 | 1.52435 | 0.00000 | 0.00000 | ||
2126 | 2008.10.19 23:17 | modify | 690 | 1.40 | 1.52435 | 1.52935 | 0.00000 | ||
2127 | 2008.10.19 23:28 | sell | 691 | 1.70 | 1.52560 | 0.00000 | 0.00000 | ||
2128 | 2008.10.19 23:28 | modify | 691 | 1.70 | 1.52560 | 1.53060 | 0.00000 | ||
2129 | 2008.10.20 00:55 | s/l | 689 | 0.70 | 1.52890 | 1.52890 | 0.00000 | -351.45 | 15096.08 |
2130 | 2008.10.20 00:55 | s/l | 690 | 1.40 | 1.52935 | 1.52935 | 0.00000 | -702.90 | 14393.18 |
2131 | 2008.10.20 03:34 | close | 691 | 1.70 | 1.52640 | 1.53060 | 0.00000 | -145.87 | 14247.31 |
2132 | 2008.10.20 20:06 | buy | 692 | 0.70 | 1.53260 | 0.00000 | 0.00000 | ||
2133 | 2008.10.20 20:06 | modify | 692 | 0.70 | 1.53260 | 1.52760 | 0.00000 | ||
2134 | 2008.10.20 20:10 | close | 692 | 0.70 | 1.53330 | 1.52760 | 0.00000 | 48.57 | 14295.88 |
2135 | 2008.10.20 20:24 | sell | 693 | 0.70 | 1.53420 | 0.00000 | 0.00000 | ||
2136 | 2008.10.20 20:24 | modify | 693 | 0.70 | 1.53420 | 1.53920 | 0.00000 | ||
2137 | 2008.10.20 20:37 | sell | 694 | 1.30 | 1.53510 | 0.00000 | 0.00000 | ||
2138 | 2008.10.20 20:37 | modify | 694 | 1.30 | 1.53510 | 1.54010 | 0.00000 | ||
2139 | 2008.10.20 20:53 | close | 694 | 1.30 | 1.53400 | 1.54010 | 0.00000 | 141.73 | 14437.61 |
2140 | 2008.10.20 20:53 | close | 693 | 0.70 | 1.53400 | 1.53920 | 0.00000 | 13.87 | 14451.48 |
2141 | 2008.10.20 21:18 | buy | 695 | 0.70 | 1.53335 | 0.00000 | 0.00000 | ||
2142 | 2008.10.20 21:18 | modify | 695 | 0.70 | 1.53335 | 1.52835 | 0.00000 | ||
2143 | 2008.10.20 21:19 | buy | 696 | 1.30 | 1.53250 | 0.00000 | 0.00000 | ||
2144 | 2008.10.20 21:19 | modify | 696 | 1.30 | 1.53250 | 1.52750 | 0.00000 | ||
2145 | 2008.10.20 21:47 | close | 696 | 1.30 | 1.53345 | 1.52750 | 0.00000 | 122.41 | 14573.89 |
2146 | 2008.10.20 21:48 | close | 695 | 0.70 | 1.53370 | 1.52835 | 0.00000 | 24.29 | 14598.18 |
2147 | 2008.10.20 22:14 | buy | 697 | 0.70 | 1.53300 | 0.00000 | 0.00000 | ||
2148 | 2008.10.20 22:14 | modify | 697 | 0.70 | 1.53300 | 1.52800 | 0.00000 | ||
2149 | 2008.10.20 22:24 | buy | 698 | 1.30 | 1.53235 | 0.00000 | 0.00000 | ||
2150 | 2008.10.20 22:24 | modify | 698 | 1.30 | 1.53235 | 1.52735 | 0.00000 | ||
2151 | 2008.10.20 23:14 | close | 698 | 1.30 | 1.53255 | 1.52735 | 0.00000 | 25.77 | 14623.95 |
2152 | 2008.10.20 23:35 | close | 697 | 0.70 | 1.53315 | 1.52800 | 0.00000 | 10.41 | 14634.36 |
2153 | 2008.10.20 23:35 | sell | 699 | 0.70 | 1.53345 | 0.00000 | 0.00000 | ||
2154 | 2008.10.20 23:35 | modify | 699 | 0.70 | 1.53345 | 1.53845 | 0.00000 | ||
2155 | 2008.10.20 23:40 | close | 699 | 0.70 | 1.53295 | 1.53845 | 0.00000 | 34.69 | 14669.05 |
2156 | 2008.10.20 23:44 | sell | 700 | 0.70 | 1.53330 | 0.00000 | 0.00000 | ||
2157 | 2008.10.20 23:44 | modify | 700 | 0.70 | 1.53330 | 1.53830 | 0.00000 | ||
2158 | 2008.10.21 00:02 | sell | 701 | 1.30 | 1.53365 | 0.00000 | 0.00000 | ||
2159 | 2008.10.21 00:02 | modify | 701 | 1.30 | 1.53365 | 1.53865 | 0.00000 | ||
2160 | 2008.10.21 00:23 | sell | 702 | 1.70 | 1.53485 | 0.00000 | 0.00000 | ||
2161 | 2008.10.21 00:23 | modify | 702 | 1.70 | 1.53485 | 1.53985 | 0.00000 | ||
2162 | 2008.10.21 00:45 | close | 702 | 1.70 | 1.53390 | 1.53985 | 0.00000 | 160.07 | 14829.12 |
2163 | 2008.10.21 00:54 | close | 701 | 1.30 | 1.53330 | 1.53865 | 0.00000 | 45.10 | 14874.22 |
2164 | 2008.10.21 00:54 | close | 700 | 0.70 | 1.53330 | 1.53830 | 0.00000 | -4.56 | 14869.66 |
2165 | 2008.10.21 21:32 | sell | 703 | 0.70 | 1.50690 | 0.00000 | 0.00000 | ||
2166 | 2008.10.21 21:32 | modify | 703 | 0.70 | 1.50690 | 1.51190 | 0.00000 | ||
2167 | 2008.10.21 21:34 | close | 703 | 0.70 | 1.50495 | 1.51190 | 0.00000 | 135.29 | 15004.95 |
2168 | 2008.10.22 20:46 | sell | 704 | 0.70 | 1.49500 | 0.00000 | 0.00000 | ||
2169 | 2008.10.22 20:46 | modify | 704 | 0.70 | 1.49500 | 1.50000 | 0.00000 | ||
2170 | 2008.10.22 21:19 | close | 704 | 0.70 | 1.49415 | 1.50000 | 0.00000 | 58.97 | 15063.92 |
2171 | 2008.10.23 21:04 | sell | 705 | 0.70 | 1.49955 | 0.00000 | 0.00000 | ||
2172 | 2008.10.23 21:04 | modify | 705 | 0.70 | 1.49955 | 1.50455 | 0.00000 | ||
2173 | 2008.10.23 21:15 | s/l | 705 | 0.70 | 1.50455 | 1.50455 | 0.00000 | -346.90 | 14717.02 |
2174 | 2008.10.23 22:13 | sell | 706 | 0.70 | 1.50160 | 0.00000 | 0.00000 | ||
2175 | 2008.10.23 22:13 | modify | 706 | 0.70 | 1.50160 | 1.50660 | 0.00000 | ||
2176 | 2008.10.23 22:24 | close | 706 | 0.70 | 1.50060 | 1.50660 | 0.00000 | 69.38 | 14786.40 |
2177 | 2008.10.23 22:43 | buy | 707 | 0.70 | 1.49950 | 0.00000 | 0.00000 | ||
2178 | 2008.10.23 22:43 | modify | 707 | 0.70 | 1.49950 | 1.49450 | 0.00000 | ||
2179 | 2008.10.23 23:08 | close | 707 | 0.70 | 1.50040 | 1.49450 | 0.00000 | 62.45 | 14848.85 |
2180 | 2008.10.23 23:23 | buy | 708 | 0.70 | 1.49920 | 0.00000 | 0.00000 | ||
2181 | 2008.10.23 23:23 | modify | 708 | 0.70 | 1.49920 | 1.49420 | 0.00000 | ||
2182 | 2008.10.23 23:23 | close | 708 | 0.70 | 1.50080 | 1.49420 | 0.00000 | 111.02 | 14959.87 |
2183 | 2008.11.03 20:12 | sell | 709 | 0.70 | 1.48345 | 0.00000 | 0.00000 | ||
2184 | 2008.11.03 20:12 | modify | 709 | 0.70 | 1.48345 | 1.48845 | 0.00000 | ||
2185 | 2008.11.03 20:26 | close | 709 | 0.70 | 1.48275 | 1.48845 | 0.00000 | 48.56 | 15008.43 |
2186 | 2008.11.03 20:35 | sell | 710 | 0.70 | 1.48405 | 0.00000 | 0.00000 | ||
2187 | 2008.11.03 20:35 | modify | 710 | 0.70 | 1.48405 | 1.48905 | 0.00000 | ||
2188 | 2008.11.03 20:43 | sell | 711 | 1.30 | 1.48495 | 0.00000 | 0.00000 | ||
2189 | 2008.11.03 20:43 | modify | 711 | 1.30 | 1.48495 | 1.48995 | 0.00000 | ||
2190 | 2008.11.03 21:22 | close | 711 | 1.30 | 1.48470 | 1.48995 | 0.00000 | 32.21 | 15040.64 |
2191 | 2008.11.03 21:24 | sell | 712 | 1.30 | 1.48510 | 0.00000 | 0.00000 | ||
2192 | 2008.11.03 21:24 | modify | 712 | 1.30 | 1.48510 | 1.49010 | 0.00000 | ||
2193 | 2008.11.03 21:45 | close | 712 | 1.30 | 1.48410 | 1.49010 | 0.00000 | 128.85 | 15169.49 |
2194 | 2008.11.03 21:45 | close | 710 | 0.70 | 1.48385 | 1.48905 | 0.00000 | 13.88 | 15183.37 |
2195 | 2008.11.03 21:54 | sell | 713 | 0.70 | 1.48535 | 0.00000 | 0.00000 | ||
2196 | 2008.11.03 21:54 | modify | 713 | 0.70 | 1.48535 | 1.49035 | 0.00000 | ||
2197 | 2008.11.03 22:04 | sell | 714 | 1.30 | 1.48615 | 0.00000 | 0.00000 | ||
2198 | 2008.11.03 22:04 | modify | 714 | 1.30 | 1.48615 | 1.49115 | 0.00000 | ||
2199 | 2008.11.03 22:45 | close | 714 | 1.30 | 1.48595 | 1.49115 | 0.00000 | 25.77 | 15209.14 |
2200 | 2008.11.03 22:52 | close | 713 | 0.70 | 1.48525 | 1.49035 | 0.00000 | 6.94 | 15216.08 |
2201 | 2008.11.03 22:53 | buy | 715 | 0.70 | 1.48405 | 0.00000 | 0.00000 | ||
2202 | 2008.11.03 22:53 | modify | 715 | 0.70 | 1.48405 | 1.47905 | 0.00000 | ||
2203 | 2008.11.03 22:54 | buy | 716 | 1.30 | 1.48315 | 0.00000 | 0.00000 | ||
2204 | 2008.11.03 22:54 | modify | 716 | 1.30 | 1.48315 | 1.47815 | 0.00000 | ||
2205 | 2008.11.03 23:02 | close | 716 | 1.30 | 1.48515 | 1.47815 | 0.00000 | 257.72 | 15473.80 |
2206 | 2008.11.03 23:02 | close | 715 | 0.70 | 1.48515 | 1.47905 | 0.00000 | 76.32 | 15550.12 |
2207 | 2008.11.03 23:09 | sell | 717 | 0.70 | 1.48635 | 0.00000 | 0.00000 | ||
2208 | 2008.11.03 23:09 | modify | 717 | 0.70 | 1.48635 | 1.49135 | 0.00000 | ||
2209 | 2008.11.03 23:13 | close | 717 | 0.70 | 1.48545 | 1.49135 | 0.00000 | 62.44 | 15612.56 |
2210 | 2008.11.03 23:34 | buy | 718 | 0.70 | 1.48415 | 0.00000 | 0.00000 | ||
2211 | 2008.11.03 23:34 | modify | 718 | 0.70 | 1.48415 | 1.47915 | 0.00000 | ||
2212 | 2008.11.04 00:00 | close | 718 | 0.70 | 1.48480 | 1.47915 | 0.00000 | 47.09 | 15659.65 |
2213 | 2008.11.04 00:11 | sell | 719 | 0.70 | 1.48625 | 0.00000 | 0.00000 | ||
2214 | 2008.11.04 00:11 | modify | 719 | 0.70 | 1.48625 | 1.49125 | 0.00000 | ||
2215 | 2008.11.04 00:22 | close | 719 | 0.70 | 1.48535 | 1.49125 | 0.00000 | 62.44 | 15722.09 |
2216 | 2008.11.04 20:01 | buy | 720 | 0.70 | 1.50830 | 0.00000 | 0.00000 | ||
2217 | 2008.11.04 20:01 | modify | 720 | 0.70 | 1.50830 | 1.50330 | 0.00000 | ||
2218 | 2008.11.04 20:31 | close | 720 | 0.70 | 1.50880 | 1.50330 | 0.00000 | 34.70 | 15756.79 |
2219 | 2008.11.04 20:53 | buy | 721 | 0.70 | 1.50840 | 0.00000 | 0.00000 | ||
2220 | 2008.11.04 20:53 | modify | 721 | 0.70 | 1.50840 | 1.50340 | 0.00000 | ||
2221 | 2008.11.04 20:56 | close | 721 | 0.70 | 1.50890 | 1.50340 | 0.00000 | 34.70 | 15791.49 |
2222 | 2008.11.04 20:57 | sell | 722 | 0.70 | 1.50975 | 0.00000 | 0.00000 | ||
2223 | 2008.11.04 20:57 | modify | 722 | 0.70 | 1.50975 | 1.51475 | 0.00000 | ||
2224 | 2008.11.04 20:59 | sell | 723 | 1.40 | 1.51070 | 0.00000 | 0.00000 | ||
2225 | 2008.11.04 20:59 | modify | 723 | 1.40 | 1.51070 | 1.51570 | 0.00000 | ||
2226 | 2008.11.04 21:10 | sell | 724 | 1.80 | 1.51200 | 0.00000 | 0.00000 | ||
2227 | 2008.11.04 21:10 | modify | 724 | 1.80 | 1.51200 | 1.51700 | 0.00000 | ||
2228 | 2008.11.04 21:31 | close | 724 | 1.80 | 1.51045 | 1.51700 | 0.00000 | 276.52 | 16068.01 |
2229 | 2008.11.04 21:31 | close | 723 | 1.40 | 1.51045 | 1.51570 | 0.00000 | 34.69 | 16102.70 |
2230 | 2008.11.04 21:31 | close | 722 | 0.70 | 1.51045 | 1.51475 | 0.00000 | -48.57 | 16054.13 |
2231 | 2008.11.04 21:56 | buy | 725 | 0.80 | 1.50860 | 0.00000 | 0.00000 | ||
2232 | 2008.11.04 21:56 | modify | 725 | 0.80 | 1.50860 | 1.50360 | 0.00000 | ||
2233 | 2008.11.04 21:58 | close | 725 | 0.80 | 1.50965 | 1.50360 | 0.00000 | 83.26 | 16137.39 |
2234 | 2008.11.04 22:16 | sell | 726 | 0.80 | 1.51040 | 0.00000 | 0.00000 | ||
2235 | 2008.11.04 22:16 | modify | 726 | 0.80 | 1.51040 | 1.51540 | 0.00000 | ||
2236 | 2008.11.04 23:15 | sell | 727 | 1.40 | 1.51180 | 0.00000 | 0.00000 | ||
2237 | 2008.11.04 23:15 | modify | 727 | 1.40 | 1.51180 | 1.51680 | 0.00000 | ||
2238 | 2008.11.04 23:28 | close | 727 | 1.40 | 1.51075 | 1.51680 | 0.00000 | 145.70 | 16283.09 |
2239 | 2008.11.04 23:28 | close | 726 | 0.80 | 1.51075 | 1.51540 | 0.00000 | -27.75 | 16255.34 |
2240 | 2008.11.05 00:01 | buy | 728 | 0.80 | 1.50985 | 0.00000 | 0.00000 | ||
2241 | 2008.11.05 00:01 | modify | 728 | 0.80 | 1.50985 | 1.50485 | 0.00000 | ||
2242 | 2008.11.05 00:12 | buy | 729 | 1.40 | 1.50890 | 0.00000 | 0.00000 | ||
2243 | 2008.11.05 00:12 | modify | 729 | 1.40 | 1.50890 | 1.50390 | 0.00000 | ||
2244 | 2008.11.05 00:39 | close | 729 | 1.40 | 1.50975 | 1.50390 | 0.00000 | 117.96 | 16373.30 |
2245 | 2008.11.05 00:46 | close | 728 | 0.80 | 1.51005 | 1.50485 | 0.00000 | 15.86 | 16389.16 |
2246 | 2008.11.05 20:02 | buy | 730 | 0.80 | 1.50700 | 0.00000 | 0.00000 | ||
2247 | 2008.11.05 20:02 | modify | 730 | 0.80 | 1.50700 | 1.50200 | 0.00000 | ||
2248 | 2008.11.05 20:11 | buy | 731 | 1.50 | 1.50630 | 0.00000 | 0.00000 | ||
2249 | 2008.11.05 20:11 | modify | 731 | 1.50 | 1.50630 | 1.50130 | 0.00000 | ||
2250 | 2008.11.05 20:21 | buy | 732 | 1.80 | 1.50485 | 0.00000 | 0.00000 | ||
2251 | 2008.11.05 20:21 | modify | 732 | 1.80 | 1.50485 | 1.49985 | 0.00000 | ||
2252 | 2008.11.05 20:54 | s/l | 730 | 0.80 | 1.50200 | 1.50200 | 0.00000 | -396.49 | 15992.67 |
2253 | 2008.11.05 20:54 | buy | 733 | 1.40 | 1.50220 | 0.00000 | 0.00000 | ||
2254 | 2008.11.05 20:54 | modify | 733 | 1.40 | 1.50220 | 1.49720 | 0.00000 | ||
2255 | 2008.11.05 21:00 | s/l | 731 | 1.50 | 1.50130 | 1.50130 | 0.00000 | -743.42 | 15249.25 |
2256 | 2008.11.05 21:00 | buy | 734 | 1.40 | 1.50095 | 0.00000 | 0.00000 | ||
2257 | 2008.11.05 21:00 | modify | 734 | 1.40 | 1.50095 | 1.49595 | 0.00000 | ||
2258 | 2008.11.05 21:53 | s/l | 732 | 1.80 | 1.49985 | 1.49985 | 0.00000 | -892.10 | 14357.15 |
2259 | 2008.11.05 22:01 | buy | 735 | 1.40 | 1.49975 | 0.00000 | 0.00000 | ||
2260 | 2008.11.05 22:01 | modify | 735 | 1.40 | 1.49975 | 1.49475 | 0.00000 | ||
2261 | 2008.11.05 22:34 | s/l | 733 | 1.40 | 1.49720 | 1.49720 | 0.00000 | -693.86 | 13663.29 |
2262 | 2008.11.05 22:34 | buy | 736 | 1.20 | 1.49750 | 0.00000 | 0.00000 | ||
2263 | 2008.11.05 22:34 | modify | 736 | 1.20 | 1.49750 | 1.49250 | 0.00000 | ||
2264 | 2008.11.05 23:02 | close | 736 | 1.20 | 1.49880 | 1.49250 | 0.00000 | 154.63 | 13817.92 |
2265 | 2008.11.05 23:39 | buy | 737 | 1.30 | 1.49770 | 0.00000 | 0.00000 | ||
2266 | 2008.11.05 23:39 | modify | 737 | 1.30 | 1.49770 | 1.49270 | 0.00000 | ||
2267 | 2008.11.06 00:35 | close | 737 | 1.30 | 1.49800 | 1.49270 | 0.00000 | 49.70 | 13867.62 |
2268 | 2008.11.06 01:11 | s/l | 734 | 1.40 | 1.49595 | 1.49595 | 0.00000 | -681.97 | 13185.65 |
2269 | 2008.11.06 02:41 | modify | 735 | 1.40 | 1.49975 | 1.49550 | 0.00000 | ||
2270 | 2008.11.06 02:45 | modify | 735 | 1.40 | 1.49975 | 1.49551 | 0.00000 | ||
2271 | 2008.11.06 02:50 | modify | 735 | 1.40 | 1.49975 | 1.49553 | 0.00000 | ||
2272 | 2008.11.06 02:55 | modify | 735 | 1.40 | 1.49975 | 1.49559 | 0.00000 | ||
2273 | 2008.11.06 03:00 | close | 735 | 1.40 | 1.49755 | 1.49559 | 0.00000 | -293.41 | 12892.24 |
2274 | 2008.11.06 20:03 | sell | 738 | 0.60 | 1.49910 | 0.00000 | 0.00000 | ||
2275 | 2008.11.06 20:03 | modify | 738 | 0.60 | 1.49910 | 1.50410 | 0.00000 | ||
2276 | 2008.11.06 20:10 | close | 738 | 0.60 | 1.49790 | 1.50410 | 0.00000 | 71.36 | 12963.60 |
2277 | 2008.11.06 21:02 | buy | 739 | 0.60 | 1.49610 | 0.00000 | 0.00000 | ||
2278 | 2008.11.06 21:02 | modify | 739 | 0.60 | 1.49610 | 1.49110 | 0.00000 | ||
2279 | 2008.11.06 21:04 | close | 739 | 0.60 | 1.49720 | 1.49110 | 0.00000 | 65.42 | 13029.02 |
2280 | 2008.11.06 21:19 | buy | 740 | 0.60 | 1.49640 | 0.00000 | 0.00000 | ||
2281 | 2008.11.06 21:19 | modify | 740 | 0.60 | 1.49640 | 1.49140 | 0.00000 | ||
2282 | 2008.11.06 21:33 | close | 740 | 0.60 | 1.49730 | 1.49140 | 0.00000 | 53.53 | 13082.55 |
2283 | 2008.11.06 21:36 | sell | 741 | 0.60 | 1.49855 | 0.00000 | 0.00000 | ||
2284 | 2008.11.06 21:36 | modify | 741 | 0.60 | 1.49855 | 1.50355 | 0.00000 | ||
2285 | 2008.11.06 21:38 | close | 741 | 0.60 | 1.49760 | 1.50355 | 0.00000 | 56.49 | 13139.04 |
2286 | 2008.11.06 21:38 | buy | 742 | 0.60 | 1.49620 | 0.00000 | 0.00000 | ||
2287 | 2008.11.06 21:38 | modify | 742 | 0.60 | 1.49620 | 1.49120 | 0.00000 | ||
2288 | 2008.11.06 21:38 | close | 742 | 0.60 | 1.49740 | 1.49120 | 0.00000 | 71.37 | 13210.41 |
2289 | 2008.11.06 21:38 | sell | 743 | 0.60 | 1.49840 | 0.00000 | 0.00000 | ||
2290 | 2008.11.06 21:38 | modify | 743 | 0.60 | 1.49840 | 1.50340 | 0.00000 | ||
2291 | 2008.11.06 21:45 | close | 743 | 0.60 | 1.49770 | 1.50340 | 0.00000 | 41.62 | 13252.03 |
2292 | 2008.11.06 22:35 | buy | 744 | 0.60 | 1.49605 | 0.00000 | 0.00000 | ||
2293 | 2008.11.06 22:35 | modify | 744 | 0.60 | 1.49605 | 1.49105 | 0.00000 | ||
2294 | 2008.11.06 22:38 | buy | 745 | 1.20 | 1.49515 | 0.00000 | 0.00000 | ||
2295 | 2008.11.06 22:38 | modify | 745 | 1.20 | 1.49515 | 1.49015 | 0.00000 | ||
2296 | 2008.11.06 23:08 | close | 745 | 1.20 | 1.49570 | 1.49015 | 0.00000 | 65.42 | 13317.45 |
2297 | 2008.11.06 23:22 | buy | 746 | 1.20 | 1.49475 | 0.00000 | 0.00000 | ||
2298 | 2008.11.06 23:22 | modify | 746 | 1.20 | 1.49475 | 1.48975 | 0.00000 | ||
2299 | 2008.11.07 00:00 | close | 746 | 1.20 | 1.49500 | 1.48975 | 0.00000 | 33.14 | 13350.58 |
2300 | 2008.11.07 00:10 | close | 744 | 0.60 | 1.49620 | 1.49105 | 0.00000 | 10.62 | 13361.20 |
2301 | 2008.11.10 20:04 | sell | 747 | 0.60 | 1.50485 | 0.00000 | 0.00000 | ||
2302 | 2008.11.10 20:04 | modify | 747 | 0.60 | 1.50485 | 1.50985 | 0.00000 | ||
2303 | 2008.11.10 20:05 | close | 747 | 0.60 | 1.50430 | 1.50985 | 0.00000 | 32.71 | 13393.91 |
2304 | 2008.11.10 20:07 | buy | 748 | 0.60 | 1.50340 | 0.00000 | 0.00000 | ||
2305 | 2008.11.10 20:07 | modify | 748 | 0.60 | 1.50340 | 1.49840 | 0.00000 | ||
2306 | 2008.11.10 20:07 | close | 748 | 0.60 | 1.50400 | 1.49840 | 0.00000 | 35.68 | 13429.59 |
2307 | 2008.11.10 20:27 | buy | 749 | 0.60 | 1.50345 | 0.00000 | 0.00000 | ||
2308 | 2008.11.10 20:27 | modify | 749 | 0.60 | 1.50345 | 1.49845 | 0.00000 | ||
2309 | 2008.11.10 20:30 | buy | 750 | 1.20 | 1.50230 | 0.00000 | 0.00000 | ||
2310 | 2008.11.10 20:30 | modify | 750 | 1.20 | 1.50230 | 1.49730 | 0.00000 | ||
2311 | 2008.11.10 21:00 | close | 750 | 1.20 | 1.50250 | 1.49730 | 0.00000 | 23.79 | 13453.38 |
2312 | 2008.11.10 21:03 | buy | 751 | 1.20 | 1.50135 | 0.00000 | 0.00000 | ||
2313 | 2008.11.10 21:03 | modify | 751 | 1.20 | 1.50135 | 1.49635 | 0.00000 | ||
2314 | 2008.11.10 21:07 | close | 751 | 1.20 | 1.50230 | 1.49635 | 0.00000 | 113.00 | 13566.38 |
2315 | 2008.11.10 21:11 | buy | 752 | 1.20 | 1.50140 | 0.00000 | 0.00000 | ||
2316 | 2008.11.10 21:11 | modify | 752 | 1.20 | 1.50140 | 1.49640 | 0.00000 | ||
2317 | 2008.11.10 21:30 | close | 752 | 1.20 | 1.50235 | 1.49640 | 0.00000 | 113.00 | 13679.38 |
2318 | 2008.11.10 21:30 | close | 749 | 0.60 | 1.50365 | 1.49845 | 0.00000 | 11.90 | 13691.28 |
2319 | 2008.11.10 21:35 | sell | 753 | 0.60 | 1.50415 | 0.00000 | 0.00000 | ||
2320 | 2008.11.10 21:35 | modify | 753 | 0.60 | 1.50415 | 1.50915 | 0.00000 | ||
2321 | 2008.11.10 21:44 | close | 753 | 0.60 | 1.50330 | 1.50915 | 0.00000 | 50.55 | 13741.83 |
2322 | 2008.11.10 22:01 | buy | 754 | 0.60 | 1.50220 | 0.00000 | 0.00000 | ||
2323 | 2008.11.10 22:01 | modify | 754 | 0.60 | 1.50220 | 1.49720 | 0.00000 | ||
2324 | 2008.11.10 22:30 | close | 754 | 0.60 | 1.50260 | 1.49720 | 0.00000 | 23.79 | 13765.62 |
2325 | 2008.11.10 23:11 | sell | 755 | 0.60 | 1.50290 | 0.00000 | 0.00000 | ||
2326 | 2008.11.10 23:11 | modify | 755 | 0.60 | 1.50290 | 1.50790 | 0.00000 | ||
2327 | 2008.11.10 23:14 | close | 755 | 0.60 | 1.50220 | 1.50790 | 0.00000 | 41.63 | 13807.25 |
2328 | 2008.11.10 23:35 | sell | 756 | 0.60 | 1.50310 | 0.00000 | 0.00000 | ||
2329 | 2008.11.10 23:35 | modify | 756 | 0.60 | 1.50310 | 1.50810 | 0.00000 | ||
2330 | 2008.11.10 23:35 | close | 756 | 0.60 | 1.50265 | 1.50810 | 0.00000 | 26.76 | 13834.01 |
2331 | 2008.11.10 23:48 | sell | 757 | 0.60 | 1.50320 | 0.00000 | 0.00000 | ||
2332 | 2008.11.10 23:48 | modify | 757 | 0.60 | 1.50320 | 1.50820 | 0.00000 | ||
2333 | 2008.11.11 00:06 | close | 757 | 0.60 | 1.50265 | 1.50820 | 0.00000 | 28.80 | 13862.81 |
2334 | 2008.11.11 00:08 | buy | 758 | 0.60 | 1.50225 | 0.00000 | 0.00000 | ||
2335 | 2008.11.11 00:08 | modify | 758 | 0.60 | 1.50225 | 1.49725 | 0.00000 | ||
2336 | 2008.11.11 00:17 | buy | 759 | 1.20 | 1.50170 | 0.00000 | 0.00000 | ||
2337 | 2008.11.11 00:17 | modify | 759 | 1.20 | 1.50170 | 1.49670 | 0.00000 | ||
2338 | 2008.11.11 00:39 | buy | 760 | 1.60 | 1.50020 | 0.00000 | 0.00000 | ||
2339 | 2008.11.11 00:39 | modify | 760 | 1.60 | 1.50020 | 1.49520 | 0.00000 | ||
2340 | 2008.11.11 02:34 | modify | 760 | 1.60 | 1.50020 | 1.49776 | 0.00000 | ||
2341 | 2008.11.11 02:34 | modify | 759 | 1.20 | 1.50170 | 1.49776 | 0.00000 | ||
2342 | 2008.11.11 02:34 | modify | 758 | 0.60 | 1.50225 | 1.49776 | 0.00000 | ||
2343 | 2008.11.11 03:05 | close | 760 | 1.60 | 1.50020 | 1.49776 | 0.00000 | 0.00 | 13862.81 |
2344 | 2008.11.11 03:05 | close | 759 | 1.20 | 1.50020 | 1.49776 | 0.00000 | -178.42 | 13684.39 |
2345 | 2008.11.11 03:05 | close | 758 | 0.60 | 1.50020 | 1.49776 | 0.00000 | -121.92 | 13562.47 |
2346 | 2008.11.11 20:00 | buy | 761 | 0.60 | 1.48700 | 0.00000 | 0.00000 | ||
2347 | 2008.11.11 20:00 | modify | 761 | 0.60 | 1.48700 | 1.48200 | 0.00000 | ||
2348 | 2008.11.11 20:06 | close | 761 | 0.60 | 1.48800 | 1.48200 | 0.00000 | 59.47 | 13621.94 |
2349 | 2008.11.11 20:21 | sell | 762 | 0.60 | 1.48935 | 0.00000 | 0.00000 | ||
2350 | 2008.11.11 20:21 | modify | 762 | 0.60 | 1.48935 | 1.49435 | 0.00000 | ||
2351 | 2008.11.11 20:32 | close | 762 | 0.60 | 1.48825 | 1.49435 | 0.00000 | 65.42 | 13687.36 |
2352 | 2008.11.11 20:40 | buy | 763 | 0.60 | 1.48685 | 0.00000 | 0.00000 | ||
2353 | 2008.11.11 20:40 | modify | 763 | 0.60 | 1.48685 | 1.48185 | 0.00000 | ||
2354 | 2008.11.11 20:47 | close | 763 | 0.60 | 1.48795 | 1.48185 | 0.00000 | 65.42 | 13752.78 |
2355 | 2008.11.11 21:16 | buy | 764 | 0.60 | 1.48695 | 0.00000 | 0.00000 | ||
2356 | 2008.11.11 21:16 | modify | 764 | 0.60 | 1.48695 | 1.48195 | 0.00000 | ||
2357 | 2008.11.11 21:30 | close | 764 | 0.60 | 1.48795 | 1.48195 | 0.00000 | 59.47 | 13812.25 |
2358 | 2008.11.11 22:00 | buy | 765 | 0.60 | 1.48715 | 0.00000 | 0.00000 | ||
2359 | 2008.11.11 22:00 | modify | 765 | 0.60 | 1.48715 | 1.48215 | 0.00000 | ||
2360 | 2008.11.11 22:02 | buy | 766 | 1.20 | 1.48620 | 0.00000 | 0.00000 | ||
2361 | 2008.11.11 22:02 | modify | 766 | 1.20 | 1.48620 | 1.48120 | 0.00000 | ||
2362 | 2008.11.11 22:05 | buy | 767 | 1.60 | 1.48490 | 0.00000 | 0.00000 | ||
2363 | 2008.11.11 22:05 | modify | 767 | 1.60 | 1.48490 | 1.47990 | 0.00000 | ||
2364 | 2008.11.11 23:10 | close | 767 | 1.60 | 1.48580 | 1.47990 | 0.00000 | 142.73 | 13954.98 |
2365 | 2008.11.11 23:36 | close | 766 | 1.20 | 1.48650 | 1.48120 | 0.00000 | 35.69 | 13990.67 |
2366 | 2008.11.11 23:36 | modify | 765 | 0.60 | 1.48715 | 1.48496 | 0.00000 | ||
2367 | 2008.11.11 23:36 | sell | 768 | 0.60 | 1.48685 | 0.00000 | 0.00000 | ||
2368 | 2008.11.11 23:36 | modify | 768 | 0.60 | 1.48685 | 1.49185 | 0.00000 | ||
2369 | 2008.11.11 23:40 | close | 768 | 0.60 | 1.48650 | 1.49185 | 0.00000 | 20.82 | 14011.49 |
2370 | 2008.11.11 23:44 | buy | 769 | 1.20 | 1.48560 | 0.00000 | 0.00000 | ||
2371 | 2008.11.11 23:44 | modify | 769 | 1.20 | 1.48560 | 1.48060 | 0.00000 | ||
2372 | 2008.11.11 23:47 | s/l | 765 | 0.60 | 1.48496 | 1.48496 | 0.00000 | -130.25 | 13881.24 |
2373 | 2008.11.11 23:47 | buy | 770 | 1.10 | 1.48525 | 0.00000 | 0.00000 | ||
2374 | 2008.11.11 23:47 | modify | 770 | 1.10 | 1.48525 | 1.48025 | 0.00000 | ||
2375 | 2008.11.11 23:47 | buy | 771 | 1.40 | 1.48400 | 0.00000 | 0.00000 | ||
2376 | 2008.11.11 23:47 | modify | 771 | 1.40 | 1.48400 | 1.47900 | 0.00000 | ||
2377 | 2008.11.12 00:01 | close | 771 | 1.40 | 1.48600 | 1.47900 | 0.00000 | 281.51 | 14162.76 |
2378 | 2008.11.12 00:01 | close | 770 | 1.10 | 1.48600 | 1.48025 | 0.00000 | 84.89 | 14247.65 |
2379 | 2008.11.12 00:01 | close | 769 | 1.20 | 1.48600 | 1.48060 | 0.00000 | 50.98 | 14298.63 |
2380 | 2008.11.12 00:06 | sell | 772 | 0.70 | 1.48655 | 0.00000 | 0.00000 | ||
2381 | 2008.11.12 00:06 | modify | 772 | 0.70 | 1.48655 | 1.49155 | 0.00000 | ||
2382 | 2008.11.12 00:06 | close | 772 | 0.70 | 1.48615 | 1.49155 | 0.00000 | 27.76 | 14326.39 |
2383 | 2008.11.12 00:06 | sell | 773 | 0.70 | 1.48665 | 0.00000 | 0.00000 | ||
2384 | 2008.11.12 00:06 | modify | 773 | 0.70 | 1.48665 | 1.49165 | 0.00000 | ||
2385 | 2008.11.12 00:07 | sell | 774 | 1.30 | 1.48720 | 0.00000 | 0.00000 | ||
2386 | 2008.11.12 00:07 | modify | 774 | 1.30 | 1.48720 | 1.49220 | 0.00000 | ||
2387 | 2008.11.12 00:21 | close | 774 | 1.30 | 1.48565 | 1.49220 | 0.00000 | 199.71 | 14526.10 |
2388 | 2008.11.12 00:21 | close | 773 | 0.70 | 1.48565 | 1.49165 | 0.00000 | 69.37 | 14595.47 |
2389 | 2008.11.12 20:03 | sell | 775 | 0.70 | 1.48480 | 0.00000 | 0.00000 | ||
2390 | 2008.11.12 20:03 | modify | 775 | 0.70 | 1.48480 | 1.48980 | 0.00000 | ||
2391 | 2008.11.12 20:11 | close | 775 | 0.70 | 1.48385 | 1.48980 | 0.00000 | 65.91 | 14661.38 |
2392 | 2008.11.12 20:27 | buy | 776 | 0.70 | 1.48255 | 0.00000 | 0.00000 | ||
2393 | 2008.11.12 20:27 | modify | 776 | 0.70 | 1.48255 | 1.47755 | 0.00000 | ||
2394 | 2008.11.12 20:29 | close | 776 | 0.70 | 1.48355 | 1.47755 | 0.00000 | 69.38 | 14730.76 |
2395 | 2008.11.12 20:35 | buy | 777 | 0.70 | 1.48260 | 0.00000 | 0.00000 | ||
2396 | 2008.11.12 20:35 | modify | 777 | 0.70 | 1.48260 | 1.47760 | 0.00000 | ||
2397 | 2008.11.12 20:37 | buy | 778 | 1.30 | 1.48105 | 0.00000 | 0.00000 | ||
2398 | 2008.11.12 20:37 | modify | 778 | 1.30 | 1.48105 | 1.47605 | 0.00000 | ||
2399 | 2008.11.12 21:26 | close | 778 | 1.30 | 1.48120 | 1.47605 | 0.00000 | 19.33 | 14750.09 |
2400 | 2008.11.12 21:27 | close | 777 | 0.70 | 1.48275 | 1.47760 | 0.00000 | 10.40 | 14760.49 |
2401 | 2008.11.12 21:50 | sell | 779 | 0.70 | 1.48370 | 0.00000 | 0.00000 | ||
2402 | 2008.11.12 21:50 | modify | 779 | 0.70 | 1.48370 | 1.48870 | 0.00000 | ||
2403 | 2008.11.12 22:01 | close | 779 | 0.70 | 1.48280 | 1.48870 | 0.00000 | 62.44 | 14822.93 |
2404 | 2008.11.12 22:05 | buy | 780 | 0.70 | 1.48190 | 0.00000 | 0.00000 | ||
2405 | 2008.11.12 22:05 | modify | 780 | 0.70 | 1.48190 | 1.47690 | 0.00000 | ||
2406 | 2008.11.12 22:07 | buy | 781 | 1.30 | 1.48080 | 0.00000 | 0.00000 | ||
2407 | 2008.11.12 22:07 | modify | 781 | 1.30 | 1.48080 | 1.47580 | 0.00000 | ||
2408 | 2008.11.12 22:09 | buy | 782 | 1.70 | 1.47935 | 0.00000 | 0.00000 | ||
2409 | 2008.11.12 22:09 | modify | 782 | 1.70 | 1.47935 | 1.47435 | 0.00000 | ||
2410 | 2008.11.12 22:40 | close | 782 | 1.70 | 1.48025 | 1.47435 | 0.00000 | 151.66 | 14974.59 |
2411 | 2008.11.12 22:54 | buy | 783 | 1.70 | 1.47835 | 0.00000 | 0.00000 | ||
2412 | 2008.11.12 22:54 | modify | 783 | 1.70 | 1.47835 | 1.47335 | 0.00000 | ||
2413 | 2008.11.12 23:27 | close | 783 | 1.70 | 1.47900 | 1.47335 | 0.00000 | 109.53 | 15084.12 |
2414 | 2008.11.12 23:27 | buy | 784 | 1.70 | 1.47845 | 0.00000 | 0.00000 | ||
2415 | 2008.11.12 23:27 | modify | 784 | 1.70 | 1.47845 | 1.47345 | 0.00000 | ||
2416 | 2008.11.12 23:38 | close | 784 | 1.70 | 1.48050 | 1.47345 | 0.00000 | 345.45 | 15429.57 |
2417 | 2008.11.12 23:38 | close | 781 | 1.30 | 1.48050 | 1.47580 | 0.00000 | -38.65 | 15390.92 |
2418 | 2008.11.12 23:38 | close | 780 | 0.70 | 1.48050 | 1.47690 | 0.00000 | -97.14 | 15293.78 |
2419 | 2008.11.13 00:09 | sell | 785 | 0.70 | 1.48120 | 0.00000 | 0.00000 | ||
2420 | 2008.11.13 00:09 | modify | 785 | 0.70 | 1.48120 | 1.48620 | 0.00000 | ||
2421 | 2008.11.13 00:36 | sell | 786 | 1.40 | 1.48175 | 0.00000 | 0.00000 | ||
2422 | 2008.11.13 00:36 | modify | 786 | 1.40 | 1.48175 | 1.48675 | 0.00000 | ||
2423 | 2008.11.13 00:54 | close | 786 | 1.40 | 1.48100 | 1.48675 | 0.00000 | 104.07 | 15397.85 |
2424 | 2008.11.13 00:54 | close | 785 | 0.70 | 1.48100 | 1.48620 | 0.00000 | 13.87 | 15411.72 |
2425 | 2008.11.13 23:59 | buy | 787 | 0.70 | 1.51620 | 0.00000 | 0.00000 | ||
2426 | 2008.11.13 23:59 | modify | 787 | 0.70 | 1.51620 | 1.51120 | 0.00000 | ||
2427 | 2008.11.14 00:05 | buy | 788 | 1.40 | 1.51540 | 0.00000 | 0.00000 | ||
2428 | 2008.11.14 00:05 | modify | 788 | 1.40 | 1.51540 | 1.51040 | 0.00000 | ||
2429 | 2008.11.14 00:18 | close | 788 | 1.40 | 1.51740 | 1.51040 | 0.00000 | 277.54 | 15689.26 |
2430 | 2008.11.14 00:18 | close | 787 | 0.70 | 1.51740 | 1.51120 | 0.00000 | 85.25 | 15774.51 |
2431 | 2008.11.14 00:21 | buy | 789 | 0.70 | 1.51605 | 0.00000 | 0.00000 | ||
2432 | 2008.11.14 00:21 | modify | 789 | 0.70 | 1.51605 | 1.51105 | 0.00000 | ||
2433 | 2008.11.14 00:30 | buy | 790 | 1.40 | 1.51520 | 0.00000 | 0.00000 | ||
2434 | 2008.11.14 00:30 | modify | 790 | 1.40 | 1.51520 | 1.51020 | 0.00000 | ||
2435 | 2008.11.14 00:58 | buy | 791 | 1.80 | 1.51370 | 0.00000 | 0.00000 | ||
2436 | 2008.11.14 00:58 | modify | 791 | 1.80 | 1.51370 | 1.50870 | 0.00000 | ||
2437 | 2008.11.14 03:02 | close | 791 | 1.80 | 1.51480 | 1.50870 | 0.00000 | 196.26 | 15970.77 |
2438 | 2008.11.14 03:02 | close | 790 | 1.40 | 1.51480 | 1.51020 | 0.00000 | -55.51 | 15915.26 |
2439 | 2008.11.14 03:02 | close | 789 | 0.70 | 1.51480 | 1.51105 | 0.00000 | -86.74 | 15828.52 |
2440 | 2008.11.16 23:21 | buy | 792 | 0.70 | 1.50410 | 0.00000 | 0.00000 | ||
2441 | 2008.11.16 23:21 | modify | 792 | 0.70 | 1.50410 | 1.49910 | 0.00000 | ||
2442 | 2008.11.16 23:48 | buy | 793 | 1.40 | 1.50250 | 0.00000 | 0.00000 | ||
2443 | 2008.11.16 23:48 | modify | 793 | 1.40 | 1.50250 | 1.49750 | 0.00000 | ||
2444 | 2008.11.16 23:56 | buy | 794 | 1.80 | 1.50125 | 0.00000 | 0.00000 | ||
2445 | 2008.11.16 23:56 | modify | 794 | 1.80 | 1.50125 | 1.49625 | 0.00000 | ||
2446 | 2008.11.17 01:43 | close | 794 | 1.80 | 1.50270 | 1.49625 | 0.00000 | 263.81 | 16092.32 |
2447 | 2008.11.17 01:43 | close | 793 | 1.40 | 1.50270 | 1.49750 | 0.00000 | 31.72 | 16124.05 |
2448 | 2008.11.17 01:43 | close | 792 | 0.70 | 1.50270 | 1.49910 | 0.00000 | -95.16 | 16028.89 |
2449 | 2008.11.17 20:00 | buy | 795 | 0.80 | 1.51890 | 0.00000 | 0.00000 | ||
2450 | 2008.11.17 20:00 | modify | 795 | 0.80 | 1.51890 | 1.51390 | 0.00000 | ||
2451 | 2008.11.17 20:27 | buy | 796 | 1.40 | 1.51805 | 0.00000 | 0.00000 | ||
2452 | 2008.11.17 20:27 | modify | 796 | 1.40 | 1.51805 | 1.51305 | 0.00000 | ||
2453 | 2008.11.17 20:56 | buy | 797 | 1.80 | 1.51670 | 0.00000 | 0.00000 | ||
2454 | 2008.11.17 20:56 | modify | 797 | 1.80 | 1.51670 | 1.51170 | 0.00000 | ||
2455 | 2008.11.17 21:54 | close | 797 | 1.80 | 1.51685 | 1.51170 | 0.00000 | 26.76 | 16055.65 |
2456 | 2008.11.17 22:18 | buy | 798 | 1.70 | 1.51540 | 0.00000 | 0.00000 | ||
2457 | 2008.11.17 22:18 | modify | 798 | 1.70 | 1.51540 | 1.51040 | 0.00000 | ||
2458 | 2008.11.17 23:02 | close | 798 | 1.70 | 1.51560 | 1.51040 | 0.00000 | 33.70 | 16089.35 |
2459 | 2008.11.17 23:03 | modify | 796 | 1.40 | 1.51805 | 1.51403 | 0.00000 | ||
2460 | 2008.11.17 23:03 | modify | 795 | 0.80 | 1.51890 | 1.51403 | 0.00000 | ||
2461 | 2008.11.17 23:03 | sell | 799 | 0.60 | 1.51620 | 0.00000 | 0.00000 | ||
2462 | 2008.11.17 23:03 | modify | 799 | 0.60 | 1.51620 | 1.52120 | 0.00000 | ||
2463 | 2008.11.17 23:05 | close | 799 | 0.60 | 1.51575 | 1.52120 | 0.00000 | 26.76 | 16116.11 |
2464 | 2008.11.17 23:11 | sell | 800 | 0.60 | 1.51605 | 0.00000 | 0.00000 | ||
2465 | 2008.11.17 23:11 | modify | 800 | 0.60 | 1.51605 | 1.52105 | 0.00000 | ||
2466 | 2008.11.17 23:12 | close | 800 | 0.60 | 1.51565 | 1.52105 | 0.00000 | 23.79 | 16139.90 |
2467 | 2008.11.17 23:15 | sell | 801 | 0.60 | 1.51600 | 0.00000 | 0.00000 | ||
2468 | 2008.11.17 23:15 | modify | 801 | 0.60 | 1.51600 | 1.52100 | 0.00000 | ||
2469 | 2008.11.17 23:24 | close | 801 | 0.60 | 1.51525 | 1.52100 | 0.00000 | 44.60 | 16184.50 |
2470 | 2008.11.17 23:47 | close | 796 | 1.40 | 1.51580 | 1.51403 | 0.00000 | -312.24 | 15872.26 |
2471 | 2008.11.17 23:47 | close | 795 | 0.80 | 1.51580 | 1.51403 | 0.00000 | -245.82 | 15626.44 |
2472 | 2008.11.17 23:47 | sell | 802 | 0.70 | 1.51580 | 0.00000 | 0.00000 | ||
2473 | 2008.11.17 23:47 | modify | 802 | 0.70 | 1.51580 | 1.52080 | 0.00000 | ||
2474 | 2008.11.17 23:58 | close | 802 | 0.70 | 1.51520 | 1.52080 | 0.00000 | 41.62 | 15668.06 |
2475 | 2008.11.18 00:00 | sell | 803 | 0.70 | 1.51585 | 0.00000 | 0.00000 | ||
2476 | 2008.11.18 00:00 | modify | 803 | 0.70 | 1.51585 | 1.52085 | 0.00000 | ||
2477 | 2008.11.18 00:03 | close | 803 | 0.70 | 1.51545 | 1.52085 | 0.00000 | 27.75 | 15695.81 |
2478 | 2008.11.18 00:13 | sell | 804 | 0.70 | 1.51595 | 0.00000 | 0.00000 | ||
2479 | 2008.11.18 00:13 | modify | 804 | 0.70 | 1.51595 | 1.52095 | 0.00000 | ||
2480 | 2008.11.18 00:16 | sell | 805 | 1.40 | 1.51650 | 0.00000 | 0.00000 | ||
2481 | 2008.11.18 00:16 | modify | 805 | 1.40 | 1.51650 | 1.52150 | 0.00000 | ||
2482 | 2008.11.18 00:26 | close | 805 | 1.40 | 1.51550 | 1.52150 | 0.00000 | 138.76 | 15834.57 |
2483 | 2008.11.18 00:26 | close | 804 | 0.70 | 1.51550 | 1.52095 | 0.00000 | 31.22 | 15865.79 |
2484 | 2008.11.18 20:19 | buy | 806 | 0.70 | 1.51400 | 0.00000 | 0.00000 | ||
2485 | 2008.11.18 20:19 | modify | 806 | 0.70 | 1.51400 | 1.50900 | 0.00000 | ||
2486 | 2008.11.18 20:22 | close | 806 | 0.70 | 1.51500 | 1.50900 | 0.00000 | 69.39 | 15935.18 |
2487 | 2008.11.18 20:39 | buy | 807 | 0.80 | 1.51360 | 0.00000 | 0.00000 | ||
2488 | 2008.11.18 20:39 | modify | 807 | 0.80 | 1.51360 | 1.50860 | 0.00000 | ||
2489 | 2008.11.18 20:40 | close | 807 | 0.80 | 1.51475 | 1.50860 | 0.00000 | 91.19 | 16026.37 |
2490 | 2008.11.18 20:41 | sell | 808 | 0.80 | 1.51630 | 0.00000 | 0.00000 | ||
2491 | 2008.11.18 20:41 | modify | 808 | 0.80 | 1.51630 | 1.52130 | 0.00000 | ||
2492 | 2008.11.18 20:43 | close | 808 | 0.80 | 1.51485 | 1.52130 | 0.00000 | 114.97 | 16141.34 |
2493 | 2008.11.18 20:56 | sell | 809 | 0.80 | 1.51620 | 0.00000 | 0.00000 | ||
2494 | 2008.11.18 20:56 | modify | 809 | 0.80 | 1.51620 | 1.52120 | 0.00000 | ||
2495 | 2008.11.18 20:58 | close | 809 | 0.80 | 1.51505 | 1.52120 | 0.00000 | 91.18 | 16232.52 |
2496 | 2008.11.18 21:01 | sell | 810 | 0.80 | 1.51615 | 0.00000 | 0.00000 | ||
2497 | 2008.11.18 21:01 | modify | 810 | 0.80 | 1.51615 | 1.52115 | 0.00000 | ||
2498 | 2008.11.18 21:19 | sell | 811 | 1.40 | 1.51755 | 0.00000 | 0.00000 | ||
2499 | 2008.11.18 21:19 | modify | 811 | 1.40 | 1.51755 | 1.52255 | 0.00000 | ||
2500 | 2008.11.18 21:26 | sell | 812 | 1.80 | 1.51910 | 0.00000 | 0.00000 | ||
2501 | 2008.11.18 21:26 | modify | 812 | 1.80 | 1.51910 | 1.52410 | 0.00000 | ||
2502 | 2008.11.18 21:53 | close | 812 | 1.80 | 1.51785 | 1.52410 | 0.00000 | 223.00 | 16455.52 |
2503 | 2008.11.18 22:15 | sell | 813 | 1.80 | 1.51910 | 0.00000 | 0.00000 | ||
2504 | 2008.11.18 22:15 | modify | 813 | 1.80 | 1.51910 | 1.52410 | 0.00000 | ||
2505 | 2008.11.18 23:07 | close | 813 | 1.80 | 1.51885 | 1.52410 | 0.00000 | 44.60 | 16500.12 |
2506 | 2008.11.18 23:42 | close | 811 | 1.40 | 1.51805 | 1.52255 | 0.00000 | -69.38 | 16430.74 |
2507 | 2008.11.18 23:42 | close | 810 | 0.80 | 1.51805 | 1.52115 | 0.00000 | -150.65 | 16280.09 |
2508 | 2008.11.18 23:42 | buy | 814 | 0.80 | 1.51805 | 0.00000 | 0.00000 | ||
2509 | 2008.11.18 23:42 | modify | 814 | 0.80 | 1.51805 | 1.51305 | 0.00000 | ||
2510 | 2008.11.19 00:10 | close | 814 | 0.80 | 1.51840 | 1.51305 | 0.00000 | 30.01 | 16310.10 |
2511 | 2008.11.19 00:15 | buy | 815 | 0.80 | 1.51825 | 0.00000 | 0.00000 | ||
2512 | 2008.11.19 00:15 | modify | 815 | 0.80 | 1.51825 | 1.51325 | 0.00000 | ||
2513 | 2008.11.19 00:27 | close | 815 | 0.80 | 1.51860 | 1.51325 | 0.00000 | 27.75 | 16337.85 |
2514 | 2008.11.19 20:22 | buy | 816 | 0.80 | 1.52255 | 0.00000 | 0.00000 | ||
2515 | 2008.11.19 20:22 | modify | 816 | 0.80 | 1.52255 | 1.51755 | 0.00000 | ||
2516 | 2008.11.19 20:38 | buy | 817 | 1.40 | 1.52045 | 0.00000 | 0.00000 | ||
2517 | 2008.11.19 20:38 | modify | 817 | 1.40 | 1.52045 | 1.51545 | 0.00000 | ||
2518 | 2008.11.19 21:06 | s/l | 816 | 0.80 | 1.51755 | 1.51755 | 0.00000 | -396.49 | 15941.36 |
2519 | 2008.11.19 21:27 | buy | 818 | 1.30 | 1.51730 | 0.00000 | 0.00000 | ||
2520 | 2008.11.19 21:27 | modify | 818 | 1.30 | 1.51730 | 1.51230 | 0.00000 | ||
2521 | 2008.11.19 21:53 | buy | 819 | 1.60 | 1.51605 | 0.00000 | 0.00000 | ||
2522 | 2008.11.19 21:53 | modify | 819 | 1.60 | 1.51605 | 1.51105 | 0.00000 | ||
2523 | 2008.11.19 21:53 | s/l | 817 | 1.40 | 1.51545 | 1.51545 | 0.00000 | -693.86 | 15247.50 |
2524 | 2008.11.19 22:29 | close | 819 | 1.60 | 1.51680 | 1.51105 | 0.00000 | 118.94 | 15366.44 |
2525 | 2008.11.19 22:41 | buy | 820 | 1.30 | 1.51570 | 0.00000 | 0.00000 | ||
2526 | 2008.11.19 22:41 | modify | 820 | 1.30 | 1.51570 | 1.51070 | 0.00000 | ||
2527 | 2008.11.19 23:38 | buy | 821 | 1.50 | 1.51380 | 0.00000 | 0.00000 | ||
2528 | 2008.11.19 23:38 | modify | 821 | 1.50 | 1.51380 | 1.50880 | 0.00000 | ||
2529 | 2008.11.19 23:41 | close | 821 | 1.50 | 1.51635 | 1.50880 | 0.00000 | 379.14 | 15745.58 |
2530 | 2008.11.19 23:41 | close | 820 | 1.30 | 1.51635 | 1.51070 | 0.00000 | 83.76 | 15829.34 |
2531 | 2008.11.19 23:41 | close | 818 | 1.30 | 1.51635 | 1.51230 | 0.00000 | -122.42 | 15706.92 |
2532 | 2008.11.20 20:07 | buy | 822 | 0.70 | 1.52960 | 0.00000 | 0.00000 | ||
2533 | 2008.11.20 20:07 | modify | 822 | 0.70 | 1.52960 | 1.52460 | 0.00000 | ||
2534 | 2008.11.20 20:32 | close | 822 | 0.70 | 1.53015 | 1.52460 | 0.00000 | 38.16 | 15745.08 |
2535 | 2008.11.20 20:35 | buy | 823 | 0.70 | 1.52855 | 0.00000 | 0.00000 | ||
2536 | 2008.11.20 20:35 | modify | 823 | 0.70 | 1.52855 | 1.52355 | 0.00000 | ||
2537 | 2008.11.20 20:40 | buy | 824 | 1.40 | 1.52710 | 0.00000 | 0.00000 | ||
2538 | 2008.11.20 20:40 | modify | 824 | 1.40 | 1.52710 | 1.52210 | 0.00000 | ||
2539 | 2008.11.20 20:50 | buy | 825 | 1.80 | 1.52550 | 0.00000 | 0.00000 | ||
2540 | 2008.11.20 20:50 | modify | 825 | 1.80 | 1.52550 | 1.52050 | 0.00000 | ||
2541 | 2008.11.20 20:55 | s/l | 823 | 0.70 | 1.52355 | 1.52355 | 0.00000 | -346.93 | 15398.15 |
2542 | 2008.11.20 20:55 | buy | 826 | 1.40 | 1.52385 | 0.00000 | 0.00000 | ||
2543 | 2008.11.20 20:55 | modify | 826 | 1.40 | 1.52385 | 1.51885 | 0.00000 | ||
2544 | 2008.11.20 20:55 | s/l | 824 | 1.40 | 1.52210 | 1.52210 | 0.00000 | -693.86 | 14704.29 |
2545 | 2008.11.20 20:55 | buy | 827 | 1.30 | 1.52240 | 0.00000 | 0.00000 | ||
2546 | 2008.11.20 20:55 | modify | 827 | 1.30 | 1.52240 | 1.51740 | 0.00000 | ||
2547 | 2008.11.20 21:12 | close | 827 | 1.30 | 1.52655 | 1.51740 | 0.00000 | 534.77 | 15239.06 |
2548 | 2008.11.20 21:12 | close | 826 | 1.40 | 1.52655 | 1.51885 | 0.00000 | 374.69 | 15613.75 |
2549 | 2008.11.20 21:12 | close | 825 | 1.80 | 1.52655 | 1.52050 | 0.00000 | 187.34 | 15801.09 |
2550 | 2008.11.21 00:11 | sell | 828 | 0.70 | 1.52495 | 0.00000 | 0.00000 | ||
2551 | 2008.11.21 00:11 | modify | 828 | 0.70 | 1.52495 | 1.52995 | 0.00000 | ||
2552 | 2008.11.21 00:32 | close | 828 | 0.70 | 1.52320 | 1.52995 | 0.00000 | 121.42 | 15922.51 |
2553 | 2008.11.23 22:36 | sell | 829 | 0.80 | 1.53860 | 0.00000 | 0.00000 | ||
2554 | 2008.11.23 22:36 | modify | 829 | 0.80 | 1.53860 | 1.54360 | 0.00000 | ||
2555 | 2008.11.23 23:04 | sell | 830 | 1.40 | 1.54025 | 0.00000 | 0.00000 | ||
2556 | 2008.11.23 23:04 | modify | 830 | 1.40 | 1.54025 | 1.54525 | 0.00000 | ||
2557 | 2008.11.23 23:32 | sell | 831 | 1.80 | 1.54145 | 0.00000 | 0.00000 | ||
2558 | 2008.11.23 23:32 | modify | 831 | 1.80 | 1.54145 | 1.54645 | 0.00000 | ||
2559 | 2008.11.23 23:55 | close | 831 | 1.80 | 1.54075 | 1.54645 | 0.00000 | 124.88 | 16047.39 |
2560 | 2008.11.23 23:56 | close | 830 | 1.40 | 1.54010 | 1.54525 | 0.00000 | 20.82 | 16068.21 |
2561 | 2008.11.24 00:41 | close | 829 | 0.80 | 1.53935 | 1.54360 | 0.00000 | -64.67 | 16003.54 |
2562 | 2008.11.24 20:29 | sell | 832 | 0.80 | 1.54465 | 0.00000 | 0.00000 | ||
2563 | 2008.11.24 20:29 | modify | 832 | 0.80 | 1.54465 | 1.54965 | 0.00000 | ||
2564 | 2008.11.24 20:58 | close | 832 | 0.80 | 1.54420 | 1.54965 | 0.00000 | 35.68 | 16039.22 |
2565 | 2008.11.24 21:17 | sell | 833 | 0.80 | 1.54470 | 0.00000 | 0.00000 | ||
2566 | 2008.11.24 21:17 | modify | 833 | 0.80 | 1.54470 | 1.54970 | 0.00000 | ||
2567 | 2008.11.24 21:46 | sell | 834 | 1.40 | 1.54565 | 0.00000 | 0.00000 | ||
2568 | 2008.11.24 21:46 | modify | 834 | 1.40 | 1.54565 | 1.55065 | 0.00000 | ||
2569 | 2008.11.24 21:57 | close | 834 | 1.40 | 1.54435 | 1.55065 | 0.00000 | 180.38 | 16219.60 |
2570 | 2008.11.24 21:57 | close | 833 | 0.80 | 1.54435 | 1.54970 | 0.00000 | 27.75 | 16247.35 |
2571 | 2008.11.24 21:57 | sell | 835 | 0.80 | 1.54570 | 0.00000 | 0.00000 | ||
2572 | 2008.11.24 21:57 | modify | 835 | 0.80 | 1.54570 | 1.55070 | 0.00000 | ||
2573 | 2008.11.24 21:58 | close | 835 | 0.80 | 1.54400 | 1.55070 | 0.00000 | 134.79 | 16382.14 |
2574 | 2008.11.24 21:58 | sell | 836 | 0.80 | 1.54580 | 0.00000 | 0.00000 | ||
2575 | 2008.11.24 21:58 | modify | 836 | 0.80 | 1.54580 | 1.55080 | 0.00000 | ||
2576 | 2008.11.24 22:02 | sell | 837 | 1.40 | 1.54675 | 0.00000 | 0.00000 | ||
2577 | 2008.11.24 22:02 | modify | 837 | 1.40 | 1.54675 | 1.55175 | 0.00000 | ||
2578 | 2008.11.24 22:25 | close | 836 | 0.80 | 1.54520 | 1.55080 | 0.00000 | 47.57 | 16429.71 |
2579 | 2008.11.24 22:28 | close | 837 | 1.40 | 1.54520 | 1.55175 | 0.00000 | 215.08 | 16644.79 |
2580 | 2008.11.24 22:38 | buy | 838 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
2581 | 2008.11.24 22:38 | modify | 838 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
2582 | 2008.11.24 22:40 | close | 838 | 0.80 | 1.54485 | 1.53910 | 0.00000 | 59.47 | 16704.26 |
2583 | 2008.11.24 22:42 | buy | 839 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
2584 | 2008.11.24 22:42 | modify | 839 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
2585 | 2008.11.24 22:58 | close | 839 | 0.80 | 1.54485 | 1.53910 | 0.00000 | 59.47 | 16763.73 |
2586 | 2008.11.24 23:03 | buy | 840 | 0.80 | 1.54415 | 0.00000 | 0.00000 | ||
2587 | 2008.11.24 23:03 | modify | 840 | 0.80 | 1.54415 | 1.53915 | 0.00000 | ||
2588 | 2008.11.24 23:11 | close | 840 | 0.80 | 1.54495 | 1.53915 | 0.00000 | 63.44 | 16827.17 |
2589 | 2008.11.24 23:33 | sell | 841 | 0.80 | 1.54580 | 0.00000 | 0.00000 | ||
2590 | 2008.11.24 23:33 | modify | 841 | 0.80 | 1.54580 | 1.55080 | 0.00000 | ||
2591 | 2008.11.24 23:37 | close | 841 | 0.80 | 1.54525 | 1.55080 | 0.00000 | 43.61 | 16870.78 |
2592 | 2008.11.24 23:44 | sell | 842 | 0.80 | 1.54590 | 0.00000 | 0.00000 | ||
2593 | 2008.11.24 23:44 | modify | 842 | 0.80 | 1.54590 | 1.55090 | 0.00000 | ||
2594 | 2008.11.25 00:02 | close | 842 | 0.80 | 1.54535 | 1.55090 | 0.00000 | 38.40 | 16909.18 |
2595 | 2008.11.25 00:03 | buy | 843 | 0.80 | 1.54450 | 0.00000 | 0.00000 | ||
2596 | 2008.11.25 00:03 | modify | 843 | 0.80 | 1.54450 | 1.53950 | 0.00000 | ||
2597 | 2008.11.25 00:05 | close | 843 | 0.80 | 1.54515 | 1.53950 | 0.00000 | 51.54 | 16960.72 |
2598 | 2008.11.25 00:12 | buy | 844 | 0.80 | 1.54435 | 0.00000 | 0.00000 | ||
2599 | 2008.11.25 00:12 | modify | 844 | 0.80 | 1.54435 | 1.53935 | 0.00000 | ||
2600 | 2008.11.25 00:15 | close | 844 | 0.80 | 1.54520 | 1.53935 | 0.00000 | 67.41 | 17028.13 |
2601 | 2008.11.25 00:24 | buy | 845 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
2602 | 2008.11.25 00:24 | modify | 845 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
2603 | 2008.11.25 00:26 | buy | 846 | 1.50 | 1.54345 | 0.00000 | 0.00000 | ||
2604 | 2008.11.25 00:26 | modify | 846 | 1.50 | 1.54345 | 1.53845 | 0.00000 | ||
2605 | 2008.11.25 02:15 | close | 846 | 1.50 | 1.54380 | 1.53845 | 0.00000 | 52.04 | 17080.17 |
2606 | 2008.11.25 02:15 | close | 845 | 0.80 | 1.54380 | 1.53910 | 0.00000 | -23.79 | 17056.38 |
2607 | 2008.11.25 20:00 | sell | 847 | 0.80 | 1.54670 | 0.00000 | 0.00000 | ||
2608 | 2008.11.25 20:00 | modify | 847 | 0.80 | 1.54670 | 1.55170 | 0.00000 | ||
2609 | 2008.11.25 20:18 | sell | 848 | 1.50 | 1.54770 | 0.00000 | 0.00000 | ||
2610 | 2008.11.25 20:18 | modify | 848 | 1.50 | 1.54770 | 1.55270 | 0.00000 | ||
2611 | 2008.11.25 20:25 | close | 848 | 1.50 | 1.54630 | 1.55270 | 0.00000 | 208.13 | 17264.51 |
2612 | 2008.11.25 20:25 | close | 847 | 0.80 | 1.54630 | 1.55170 | 0.00000 | 31.71 | 17296.22 |
2613 | 2008.11.25 20:30 | sell | 849 | 0.80 | 1.54765 | 0.00000 | 0.00000 | ||
2614 | 2008.11.25 20:30 | modify | 849 | 0.80 | 1.54765 | 1.55265 | 0.00000 | ||
2615 | 2008.11.25 20:55 | sell | 850 | 1.60 | 1.54850 | 0.00000 | 0.00000 | ||
2616 | 2008.11.25 20:55 | modify | 850 | 1.60 | 1.54850 | 1.55350 | 0.00000 | ||
2617 | 2008.11.25 21:07 | close | 850 | 1.60 | 1.54750 | 1.55350 | 0.00000 | 158.57 | 17454.79 |
2618 | 2008.11.25 21:07 | close | 849 | 0.80 | 1.54750 | 1.55265 | 0.00000 | 11.90 | 17466.69 |
2619 | 2008.11.25 22:06 | buy | 851 | 0.80 | 1.54630 | 0.00000 | 0.00000 | ||
2620 | 2008.11.25 22:06 | modify | 851 | 0.80 | 1.54630 | 1.54130 | 0.00000 | ||
2621 | 2008.11.25 22:28 | buy | 852 | 1.60 | 1.54540 | 0.00000 | 0.00000 | ||
2622 | 2008.11.25 22:28 | modify | 852 | 1.60 | 1.54540 | 1.54040 | 0.00000 | ||
2623 | 2008.11.25 22:58 | close | 852 | 1.60 | 1.54600 | 1.54040 | 0.00000 | 95.16 | 17561.85 |
2624 | 2008.11.25 23:01 | buy | 853 | 1.60 | 1.54555 | 0.00000 | 0.00000 | ||
2625 | 2008.11.25 23:01 | modify | 853 | 1.60 | 1.54555 | 1.54055 | 0.00000 | ||
2626 | 2008.11.25 23:24 | close | 853 | 1.60 | 1.54620 | 1.54055 | 0.00000 | 103.09 | 17664.94 |
2627 | 2008.11.25 23:24 | close | 851 | 0.80 | 1.54620 | 1.54130 | 0.00000 | -7.93 | 17657.01 |
2628 | 2008.11.25 23:26 | sell | 854 | 0.80 | 1.54680 | 0.00000 | 0.00000 | ||
2629 | 2008.11.25 23:26 | modify | 854 | 0.80 | 1.54680 | 1.55180 | 0.00000 | ||
2630 | 2008.11.25 23:28 | sell | 855 | 1.60 | 1.54750 | 0.00000 | 0.00000 | ||
2631 | 2008.11.25 23:28 | modify | 855 | 1.60 | 1.54750 | 1.55250 | 0.00000 | ||
2632 | 2008.11.25 23:55 | close | 855 | 1.60 | 1.54670 | 1.55250 | 0.00000 | 126.87 | 17783.88 |
2633 | 2008.11.25 23:55 | close | 854 | 0.80 | 1.54670 | 1.55180 | 0.00000 | 7.93 | 17791.81 |
2634 | 2008.11.26 00:10 | buy | 856 | 0.80 | 1.54570 | 0.00000 | 0.00000 | ||
2635 | 2008.11.26 00:10 | modify | 856 | 0.80 | 1.54570 | 1.54070 | 0.00000 | ||
2636 | 2008.11.26 00:12 | buy | 857 | 1.60 | 1.54495 | 0.00000 | 0.00000 | ||
2637 | 2008.11.26 00:12 | modify | 857 | 1.60 | 1.54495 | 1.53995 | 0.00000 | ||
2638 | 2008.11.26 00:16 | buy | 858 | 2.00 | 1.54370 | 0.00000 | 0.00000 | ||
2639 | 2008.11.26 00:16 | modify | 858 | 2.00 | 1.54370 | 1.53870 | 0.00000 | ||
2640 | 2008.11.26 03:01 | close | 858 | 2.00 | 1.54315 | 1.53870 | 0.00000 | -109.03 | 17682.78 |
2641 | 2008.11.26 03:01 | close | 857 | 1.60 | 1.54315 | 1.53995 | 0.00000 | -285.47 | 17397.31 |
2642 | 2008.11.26 03:01 | close | 856 | 0.80 | 1.54315 | 1.54070 | 0.00000 | -202.21 | 17195.10 |
2643 | 2008.11.26 20:01 | sell | 859 | 0.80 | 1.55225 | 0.00000 | 0.00000 | ||
2644 | 2008.11.26 20:01 | modify | 859 | 0.80 | 1.55225 | 1.55725 | 0.00000 | ||
2645 | 2008.11.26 20:15 | sell | 860 | 1.60 | 1.55285 | 0.00000 | 0.00000 | ||
2646 | 2008.11.26 20:15 | modify | 860 | 1.60 | 1.55285 | 1.55785 | 0.00000 | ||
2647 | 2008.11.26 20:28 | close | 860 | 1.60 | 1.55210 | 1.55785 | 0.00000 | 118.93 | 17314.03 |
2648 | 2008.11.26 20:28 | close | 859 | 0.80 | 1.55210 | 1.55725 | 0.00000 | 11.90 | 17325.93 |
2649 | 2008.11.26 21:22 | buy | 861 | 0.80 | 1.55140 | 0.00000 | 0.00000 | ||
2650 | 2008.11.26 21:22 | modify | 861 | 0.80 | 1.55140 | 1.54640 | 0.00000 | ||
2651 | 2008.11.26 21:24 | close | 861 | 0.80 | 1.55170 | 1.54640 | 0.00000 | 23.79 | 17349.72 |
2652 | 2008.11.26 21:37 | buy | 862 | 0.80 | 1.55160 | 0.00000 | 0.00000 | ||
2653 | 2008.11.26 21:37 | modify | 862 | 0.80 | 1.55160 | 1.54660 | 0.00000 | ||
2654 | 2008.11.26 21:50 | buy | 863 | 1.60 | 1.55125 | 0.00000 | 0.00000 | ||
2655 | 2008.11.26 21:50 | modify | 863 | 1.60 | 1.55125 | 1.54625 | 0.00000 | ||
2656 | 2008.11.26 22:03 | buy | 864 | 2.00 | 1.55000 | 0.00000 | 0.00000 | ||
2657 | 2008.11.26 22:03 | modify | 864 | 2.00 | 1.55000 | 1.54500 | 0.00000 | ||
2658 | 2008.11.26 23:24 | close | 864 | 2.00 | 1.55015 | 1.54500 | 0.00000 | 29.73 | 17379.45 |
2659 | 2008.11.26 23:25 | modify | 863 | 1.60 | 1.55125 | 1.54846 | 0.00000 | ||
2660 | 2008.11.26 23:25 | modify | 862 | 0.80 | 1.55160 | 1.54846 | 0.00000 | ||
2661 | 2008.11.26 23:25 | close | 863 | 1.60 | 1.55200 | 1.54846 | 0.00000 | 118.95 | 17498.40 |
2662 | 2008.11.26 23:25 | close | 862 | 0.80 | 1.55200 | 1.54846 | 0.00000 | 31.72 | 17530.12 |
2663 | 2008.11.27 20:00 | sell | 865 | 0.80 | 1.54820 | 0.00000 | 0.00000 | ||
2664 | 2008.11.27 20:00 | modify | 865 | 0.80 | 1.54820 | 1.55320 | 0.00000 | ||
2665 | 2008.11.27 20:19 | sell | 866 | 1.60 | 1.54875 | 0.00000 | 0.00000 | ||
2666 | 2008.11.27 20:19 | modify | 866 | 1.60 | 1.54875 | 1.55375 | 0.00000 | ||
2667 | 2008.11.27 21:14 | close | 866 | 1.60 | 1.54860 | 1.55375 | 0.00000 | 23.79 | 17553.91 |
2668 | 2008.11.27 21:27 | sell | 867 | 1.60 | 1.54915 | 0.00000 | 0.00000 | ||
2669 | 2008.11.27 21:27 | modify | 867 | 1.60 | 1.54915 | 1.55415 | 0.00000 | ||
2670 | 2008.11.27 21:59 | close | 867 | 1.60 | 1.54860 | 1.55415 | 0.00000 | 87.22 | 17641.13 |
2671 | 2008.11.27 21:59 | close | 865 | 0.80 | 1.54860 | 1.55320 | 0.00000 | -31.71 | 17609.42 |
2672 | 2008.11.27 22:02 | buy | 868 | 0.80 | 1.54820 | 0.00000 | 0.00000 | ||
2673 | 2008.11.27 22:02 | modify | 868 | 0.80 | 1.54820 | 1.54320 | 0.00000 | ||
2674 | 2008.11.27 22:02 | close | 868 | 0.80 | 1.54885 | 1.54320 | 0.00000 | 51.54 | 17660.96 |
2675 | 2008.11.27 22:05 | buy | 869 | 0.80 | 1.54815 | 0.00000 | 0.00000 | ||
2676 | 2008.11.27 22:05 | modify | 869 | 0.80 | 1.54815 | 1.54315 | 0.00000 | ||
2677 | 2008.11.27 22:06 | close | 869 | 0.80 | 1.54865 | 1.54315 | 0.00000 | 39.64 | 17700.60 |
2678 | 2008.11.27 22:29 | buy | 870 | 0.80 | 1.54810 | 0.00000 | 0.00000 | ||
2679 | 2008.11.27 22:29 | modify | 870 | 0.80 | 1.54810 | 1.54310 | 0.00000 | ||
2680 | 2008.11.27 22:29 | buy | 871 | 1.60 | 1.54780 | 0.00000 | 0.00000 | ||
2681 | 2008.11.27 22:29 | modify | 871 | 1.60 | 1.54780 | 1.54280 | 0.00000 | ||
2682 | 2008.11.27 23:06 | close | 871 | 1.60 | 1.54820 | 1.54280 | 0.00000 | 63.44 | 17764.04 |
2683 | 2008.11.27 23:06 | close | 870 | 0.80 | 1.54820 | 1.54310 | 0.00000 | 7.93 | 17771.97 |
2684 | 2008.11.30 22:45 | sell | 872 | 0.80 | 1.54200 | 0.00000 | 0.00000 | ||
2685 | 2008.11.30 22:45 | modify | 872 | 0.80 | 1.54200 | 1.54700 | 0.00000 | ||
2686 | 2008.11.30 23:03 | sell | 873 | 1.60 | 1.54235 | 0.00000 | 0.00000 | ||
2687 | 2008.11.30 23:03 | modify | 873 | 1.60 | 1.54235 | 1.54735 | 0.00000 | ||
2688 | 2008.11.30 23:09 | close | 873 | 1.60 | 1.54160 | 1.54735 | 0.00000 | 118.93 | 17890.90 |
2689 | 2008.11.30 23:09 | close | 872 | 0.80 | 1.54160 | 1.54700 | 0.00000 | 31.72 | 17922.62 |
2690 | 2008.11.30 23:29 | buy | 874 | 0.80 | 1.54125 | 0.00000 | 0.00000 | ||
2691 | 2008.11.30 23:29 | modify | 874 | 0.80 | 1.54125 | 1.53625 | 0.00000 | ||
2692 | 2008.11.30 23:50 | buy | 875 | 1.60 | 1.54065 | 0.00000 | 0.00000 | ||
2693 | 2008.11.30 23:50 | modify | 875 | 1.60 | 1.54065 | 1.53565 | 0.00000 | ||
2694 | 2008.11.30 23:58 | buy | 876 | 2.00 | 1.53945 | 0.00000 | 0.00000 | ||
2695 | 2008.11.30 23:58 | modify | 876 | 2.00 | 1.53945 | 1.53445 | 0.00000 | ||
2696 | 2008.11.30 23:59 | s/l | 874 | 0.80 | 1.53625 | 1.53625 | 0.00000 | -396.49 | 17526.13 |
2697 | 2008.12.01 00:05 | s/l | 875 | 1.60 | 1.53565 | 1.53565 | 0.00000 | -788.46 | 16737.67 |
2698 | 2008.12.01 00:06 | s/l | 876 | 2.00 | 1.53445 | 1.53445 | 0.00000 | -985.57 | 15752.10 |
2699 | 2008.12.01 20:00 | sell | 877 | 0.70 | 1.52420 | 0.00000 | 0.00000 | ||
2700 | 2008.12.01 20:00 | modify | 877 | 0.70 | 1.52420 | 1.52920 | 0.00000 | ||
2701 | 2008.12.01 20:19 | close | 877 | 0.70 | 1.52260 | 1.52920 | 0.00000 | 111.00 | 15863.10 |
2702 | 2008.12.02 20:07 | buy | 878 | 0.70 | 1.53150 | 0.00000 | 0.00000 | ||
2703 | 2008.12.02 20:07 | modify | 878 | 0.70 | 1.53150 | 1.52650 | 0.00000 | ||
2704 | 2008.12.02 20:19 | close | 878 | 0.70 | 1.53290 | 1.52650 | 0.00000 | 97.14 | 15960.24 |
2705 | 2008.12.02 20:28 | sell | 879 | 0.80 | 1.53390 | 0.00000 | 0.00000 | ||
2706 | 2008.12.02 20:28 | modify | 879 | 0.80 | 1.53390 | 1.53890 | 0.00000 | ||
2707 | 2008.12.02 20:29 | close | 879 | 0.80 | 1.53305 | 1.53890 | 0.00000 | 67.39 | 16027.63 |
2708 | 2008.12.02 20:31 | sell | 880 | 0.80 | 1.53375 | 0.00000 | 0.00000 | ||
2709 | 2008.12.02 20:31 | modify | 880 | 0.80 | 1.53375 | 1.53875 | 0.00000 | ||
2710 | 2008.12.02 20:33 | close | 880 | 0.80 | 1.53300 | 1.53875 | 0.00000 | 59.47 | 16087.10 |
2711 | 2008.12.02 20:33 | sell | 881 | 0.80 | 1.53380 | 0.00000 | 0.00000 | ||
2712 | 2008.12.02 20:33 | modify | 881 | 0.80 | 1.53380 | 1.53880 | 0.00000 | ||
2713 | 2008.12.02 20:39 | close | 881 | 0.80 | 1.53290 | 1.53880 | 0.00000 | 71.37 | 16158.47 |
2714 | 2008.12.02 20:43 | sell | 882 | 0.80 | 1.53370 | 0.00000 | 0.00000 | ||
2715 | 2008.12.02 20:43 | modify | 882 | 0.80 | 1.53370 | 1.53870 | 0.00000 | ||
2716 | 2008.12.02 20:43 | sell | 883 | 1.40 | 1.53475 | 0.00000 | 0.00000 | ||
2717 | 2008.12.02 20:43 | modify | 883 | 1.40 | 1.53475 | 1.53975 | 0.00000 | ||
2718 | 2008.12.02 20:50 | close | 883 | 1.40 | 1.53290 | 1.53975 | 0.00000 | 256.70 | 16415.17 |
2719 | 2008.12.02 20:50 | close | 882 | 0.80 | 1.53290 | 1.53870 | 0.00000 | 63.44 | 16478.61 |
2720 | 2008.12.02 21:15 | sell | 884 | 0.80 | 1.53390 | 0.00000 | 0.00000 | ||
2721 | 2008.12.02 21:15 | modify | 884 | 0.80 | 1.53390 | 1.53890 | 0.00000 | ||
2722 | 2008.12.02 21:39 | close | 884 | 0.80 | 1.53290 | 1.53890 | 0.00000 | 79.29 | 16557.90 |
2723 | 2008.12.02 21:53 | sell | 885 | 0.80 | 1.53395 | 0.00000 | 0.00000 | ||
2724 | 2008.12.02 21:53 | modify | 885 | 0.80 | 1.53395 | 1.53895 | 0.00000 | ||
2725 | 2008.12.02 22:04 | close | 885 | 0.80 | 1.53320 | 1.53895 | 0.00000 | 59.47 | 16617.37 |
2726 | 2008.12.02 22:57 | sell | 886 | 0.80 | 1.53435 | 0.00000 | 0.00000 | ||
2727 | 2008.12.02 22:57 | modify | 886 | 0.80 | 1.53435 | 1.53935 | 0.00000 | ||
2728 | 2008.12.02 23:08 | close | 886 | 0.80 | 1.53360 | 1.53935 | 0.00000 | 59.46 | 16676.83 |
2729 | 2008.12.02 23:13 | sell | 887 | 0.80 | 1.53425 | 0.00000 | 0.00000 | ||
2730 | 2008.12.02 23:13 | modify | 887 | 0.80 | 1.53425 | 1.53925 | 0.00000 | ||
2731 | 2008.12.02 23:16 | close | 887 | 0.80 | 1.53380 | 1.53925 | 0.00000 | 35.68 | 16712.51 |
2732 | 2008.12.02 23:17 | sell | 888 | 0.80 | 1.53425 | 0.00000 | 0.00000 | ||
2733 | 2008.12.02 23:17 | modify | 888 | 0.80 | 1.53425 | 1.53925 | 0.00000 | ||
2734 | 2008.12.02 23:18 | close | 888 | 0.80 | 1.53380 | 1.53925 | 0.00000 | 35.68 | 16748.19 |
2735 | 2008.12.02 23:20 | sell | 889 | 0.80 | 1.53435 | 0.00000 | 0.00000 | ||
2736 | 2008.12.02 23:20 | modify | 889 | 0.80 | 1.53435 | 1.53935 | 0.00000 | ||
2737 | 2008.12.02 23:23 | close | 889 | 0.80 | 1.53370 | 1.53935 | 0.00000 | 51.53 | 16799.72 |
2738 | 2008.12.02 23:42 | buy | 890 | 0.80 | 1.53350 | 0.00000 | 0.00000 | ||
2739 | 2008.12.02 23:42 | modify | 890 | 0.80 | 1.53350 | 1.52850 | 0.00000 | ||
2740 | 2008.12.02 23:44 | buy | 891 | 1.50 | 1.53290 | 0.00000 | 0.00000 | ||
2741 | 2008.12.02 23:44 | modify | 891 | 1.50 | 1.53290 | 1.52790 | 0.00000 | ||
2742 | 2008.12.03 00:28 | close | 891 | 1.50 | 1.53315 | 1.52790 | 0.00000 | 41.42 | 16841.14 |
2743 | 2008.12.03 00:52 | buy | 892 | 1.50 | 1.53265 | 0.00000 | 0.00000 | ||
2744 | 2008.12.03 00:52 | modify | 892 | 1.50 | 1.53265 | 1.52765 | 0.00000 | ||
2745 | 2008.12.03 01:44 | close | 892 | 1.50 | 1.53330 | 1.52765 | 0.00000 | 96.64 | 16937.78 |
2746 | 2008.12.03 01:44 | modify | 890 | 0.80 | 1.53350 | 1.53151 | 0.00000 | ||
2747 | 2008.12.03 02:14 | close | 890 | 0.80 | 1.53305 | 1.53151 | 0.00000 | -33.43 | 16904.35 |
2748 | 2008.12.03 20:06 | sell | 893 | 0.80 | 1.53730 | 0.00000 | 0.00000 | ||
2749 | 2008.12.03 20:06 | modify | 893 | 0.80 | 1.53730 | 1.54230 | 0.00000 | ||
2750 | 2008.12.03 21:53 | close | 893 | 0.80 | 1.53725 | 1.54230 | 0.00000 | 3.97 | 16908.32 |
2751 | 2008.12.03 22:00 | buy | 894 | 0.80 | 1.53620 | 0.00000 | 0.00000 | ||
2752 | 2008.12.03 22:00 | modify | 894 | 0.80 | 1.53620 | 1.53120 | 0.00000 | ||
2753 | 2008.12.03 22:05 | close | 894 | 0.80 | 1.53755 | 1.53120 | 0.00000 | 107.05 | 17015.37 |
2754 | 2008.12.03 22:12 | buy | 895 | 0.80 | 1.53625 | 0.00000 | 0.00000 | ||
2755 | 2008.12.03 22:12 | modify | 895 | 0.80 | 1.53625 | 1.53125 | 0.00000 | ||
2756 | 2008.12.03 22:16 | buy | 896 | 1.50 | 1.53530 | 0.00000 | 0.00000 | ||
2757 | 2008.12.03 22:16 | modify | 896 | 1.50 | 1.53530 | 1.53030 | 0.00000 | ||
2758 | 2008.12.03 22:37 | close | 895 | 0.80 | 1.53695 | 1.53125 | 0.00000 | 55.51 | 17070.88 |
2759 | 2008.12.03 22:37 | close | 896 | 1.50 | 1.53720 | 1.53030 | 0.00000 | 282.50 | 17353.38 |
2760 | 2008.12.03 23:37 | sell | 897 | 0.80 | 1.53770 | 0.00000 | 0.00000 | ||
2761 | 2008.12.03 23:37 | modify | 897 | 0.80 | 1.53770 | 1.54270 | 0.00000 | ||
2762 | 2008.12.03 23:42 | close | 897 | 0.80 | 1.53715 | 1.54270 | 0.00000 | 43.60 | 17396.98 |
2763 | 2008.12.03 23:43 | buy | 898 | 0.80 | 1.53610 | 0.00000 | 0.00000 | ||
2764 | 2008.12.03 23:43 | modify | 898 | 0.80 | 1.53610 | 1.53110 | 0.00000 | ||
2765 | 2008.12.03 23:44 | buy | 899 | 1.60 | 1.53565 | 0.00000 | 0.00000 | ||
2766 | 2008.12.03 23:44 | modify | 899 | 1.60 | 1.53565 | 1.53065 | 0.00000 | ||
2767 | 2008.12.03 23:57 | close | 899 | 1.60 | 1.53690 | 1.53065 | 0.00000 | 198.25 | 17595.23 |
2768 | 2008.12.03 23:57 | close | 898 | 0.80 | 1.53690 | 1.53110 | 0.00000 | 63.44 | 17658.67 |
2769 | 2008.12.03 23:58 | sell | 900 | 0.80 | 1.53765 | 0.00000 | 0.00000 | ||
2770 | 2008.12.03 23:58 | modify | 900 | 0.80 | 1.53765 | 1.54265 | 0.00000 | ||
2771 | 2008.12.04 00:01 | close | 900 | 0.80 | 1.53705 | 1.54265 | 0.00000 | 31.93 | 17690.60 |
2772 | 2008.12.04 00:02 | buy | 901 | 0.80 | 1.53585 | 0.00000 | 0.00000 | ||
2773 | 2008.12.04 00:02 | modify | 901 | 0.80 | 1.53585 | 1.53085 | 0.00000 | ||
2774 | 2008.12.04 00:12 | buy | 902 | 1.60 | 1.53525 | 0.00000 | 0.00000 | ||
2775 | 2008.12.04 00:12 | modify | 902 | 1.60 | 1.53525 | 1.53025 | 0.00000 | ||
2776 | 2008.12.04 00:47 | close | 902 | 1.60 | 1.53540 | 1.53025 | 0.00000 | 23.79 | 17714.39 |
2777 | 2008.12.04 00:59 | buy | 903 | 1.60 | 1.53500 | 0.00000 | 0.00000 | ||
2778 | 2008.12.04 00:59 | modify | 903 | 1.60 | 1.53500 | 1.53000 | 0.00000 | ||
2779 | 2008.12.04 01:38 | close | 903 | 1.60 | 1.53520 | 1.53000 | 0.00000 | 31.72 | 17746.11 |
2780 | 2008.12.04 01:38 | close | 901 | 0.80 | 1.53535 | 1.53085 | 0.00000 | -39.65 | 17706.46 |
2781 | 2008.12.04 20:00 | buy | 904 | 0.80 | 1.53005 | 0.00000 | 0.00000 | ||
2782 | 2008.12.04 20:00 | modify | 904 | 0.80 | 1.53005 | 1.52505 | 0.00000 | ||
2783 | 2008.12.04 20:05 | buy | 905 | 1.60 | 1.52955 | 0.00000 | 0.00000 | ||
2784 | 2008.12.04 20:05 | modify | 905 | 1.60 | 1.52955 | 1.52455 | 0.00000 | ||
2785 | 2008.12.04 20:07 | buy | 906 | 2.00 | 1.52800 | 0.00000 | 0.00000 | ||
2786 | 2008.12.04 20:07 | modify | 906 | 2.00 | 1.52800 | 1.52300 | 0.00000 | ||
2787 | 2008.12.04 20:15 | s/l | 904 | 0.80 | 1.52505 | 1.52505 | 0.00000 | -396.49 | 17309.97 |
2788 | 2008.12.04 20:15 | buy | 907 | 1.50 | 1.52515 | 0.00000 | 0.00000 | ||
2789 | 2008.12.04 20:15 | modify | 907 | 1.50 | 1.52515 | 1.52015 | 0.00000 | ||
2790 | 2008.12.04 20:15 | s/l | 905 | 1.60 | 1.52455 | 1.52455 | 0.00000 | -792.99 | 16516.98 |
2791 | 2008.12.04 20:34 | buy | 908 | 1.50 | 1.52395 | 0.00000 | 0.00000 | ||
2792 | 2008.12.04 20:34 | modify | 908 | 1.50 | 1.52395 | 1.51895 | 0.00000 | ||
2793 | 2008.12.04 20:36 | s/l | 906 | 2.00 | 1.52300 | 1.52300 | 0.00000 | -991.23 | 15525.75 |
2794 | 2008.12.04 20:56 | close | 908 | 1.50 | 1.52610 | 1.51895 | 0.00000 | 319.67 | 15845.42 |
2795 | 2008.12.04 20:56 | close | 907 | 1.50 | 1.52610 | 1.52015 | 0.00000 | 141.25 | 15986.67 |
2796 | 2008.12.04 22:00 | buy | 909 | 0.80 | 1.52615 | 0.00000 | 0.00000 | ||
2797 | 2008.12.04 22:00 | modify | 909 | 0.80 | 1.52615 | 1.52115 | 0.00000 | ||
2798 | 2008.12.04 22:36 | close | 909 | 0.80 | 1.52640 | 1.52115 | 0.00000 | 19.83 | 16006.50 |
2799 | 2008.12.04 23:57 | sell | 910 | 0.80 | 1.52720 | 0.00000 | 0.00000 | ||
2800 | 2008.12.04 23:57 | modify | 910 | 0.80 | 1.52720 | 1.53220 | 0.00000 | ||
2801 | 2008.12.05 00:07 | sell | 911 | 1.40 | 1.52765 | 0.00000 | 0.00000 | ||
2802 | 2008.12.05 00:07 | modify | 911 | 1.40 | 1.52765 | 1.53265 | 0.00000 | ||
2803 | 2008.12.05 00:23 | sell | 912 | 1.80 | 1.52885 | 0.00000 | 0.00000 | ||
2804 | 2008.12.05 00:23 | modify | 912 | 1.80 | 1.52885 | 1.53385 | 0.00000 | ||
2805 | 2008.12.05 00:55 | close | 912 | 1.80 | 1.52870 | 1.53385 | 0.00000 | 26.76 | 16033.26 |
2806 | 2008.12.05 01:12 | close | 911 | 1.40 | 1.52740 | 1.53265 | 0.00000 | 34.69 | 16067.95 |
2807 | 2008.12.05 01:12 | close | 910 | 0.80 | 1.52740 | 1.53220 | 0.00000 | -21.07 | 16046.88 |
2808 | 2008.12.07 22:06 | buy | 913 | 0.80 | 1.55020 | 0.00000 | 0.00000 | ||
2809 | 2008.12.07 22:06 | modify | 913 | 0.80 | 1.55020 | 1.54520 | 0.00000 | ||
2810 | 2008.12.07 22:39 | close | 913 | 0.80 | 1.55230 | 1.54520 | 0.00000 | 166.52 | 16213.40 |
2811 | 2008.12.08 20:00 | sell | 914 | 0.80 | 1.55895 | 0.00000 | 0.00000 | ||
2812 | 2008.12.08 20:00 | modify | 914 | 0.80 | 1.55895 | 1.56395 | 0.00000 | ||
2813 | 2008.12.08 20:40 | close | 914 | 0.80 | 1.55855 | 1.56395 | 0.00000 | 31.72 | 16245.12 |
2814 | 2008.12.08 20:58 | sell | 915 | 0.80 | 1.55900 | 0.00000 | 0.00000 | ||
2815 | 2008.12.08 20:58 | modify | 915 | 0.80 | 1.55900 | 1.56400 | 0.00000 | ||
2816 | 2008.12.08 21:00 | close | 915 | 0.80 | 1.55780 | 1.56400 | 0.00000 | 95.14 | 16340.26 |
2817 | 2008.12.08 21:08 | sell | 916 | 0.80 | 1.55860 | 0.00000 | 0.00000 | ||
2818 | 2008.12.08 21:08 | modify | 916 | 0.80 | 1.55860 | 1.56360 | 0.00000 | ||
2819 | 2008.12.08 21:14 | close | 916 | 0.80 | 1.55810 | 1.56360 | 0.00000 | 39.65 | 16379.91 |
2820 | 2008.12.08 21:24 | sell | 917 | 0.80 | 1.55875 | 0.00000 | 0.00000 | ||
2821 | 2008.12.08 21:24 | modify | 917 | 0.80 | 1.55875 | 1.56375 | 0.00000 | ||
2822 | 2008.12.08 21:25 | close | 917 | 0.80 | 1.55825 | 1.56375 | 0.00000 | 39.64 | 16419.55 |
2823 | 2008.12.08 21:30 | sell | 918 | 0.80 | 1.55900 | 0.00000 | 0.00000 | ||
2824 | 2008.12.08 21:30 | modify | 918 | 0.80 | 1.55900 | 1.56400 | 0.00000 | ||
2825 | 2008.12.08 21:39 | close | 918 | 0.80 | 1.55845 | 1.56400 | 0.00000 | 43.61 | 16463.16 |
2826 | 2008.12.08 21:45 | sell | 919 | 0.80 | 1.55905 | 0.00000 | 0.00000 | ||
2827 | 2008.12.08 21:45 | modify | 919 | 0.80 | 1.55905 | 1.56405 | 0.00000 | ||
2828 | 2008.12.08 21:46 | close | 919 | 0.80 | 1.55855 | 1.56405 | 0.00000 | 39.65 | 16502.81 |
2829 | 2008.12.08 21:49 | sell | 920 | 0.80 | 1.55905 | 0.00000 | 0.00000 | ||
2830 | 2008.12.08 21:49 | modify | 920 | 0.80 | 1.55905 | 1.56405 | 0.00000 | ||
2831 | 2008.12.08 21:54 | sell | 921 | 1.50 | 1.55995 | 0.00000 | 0.00000 | ||
2832 | 2008.12.08 21:54 | modify | 921 | 1.50 | 1.55995 | 1.56495 | 0.00000 | ||
2833 | 2008.12.08 22:34 | close | 921 | 1.50 | 1.55925 | 1.56495 | 0.00000 | 104.07 | 16606.88 |
2834 | 2008.12.08 22:36 | close | 920 | 0.80 | 1.55895 | 1.56405 | 0.00000 | 7.93 | 16614.81 |
2835 | 2008.12.08 22:36 | buy | 922 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
2836 | 2008.12.08 22:36 | modify | 922 | 0.80 | 1.55815 | 1.55315 | 0.00000 | ||
2837 | 2008.12.08 22:37 | close | 922 | 0.80 | 1.55920 | 1.55315 | 0.00000 | 83.26 | 16698.07 |
2838 | 2008.12.08 22:38 | sell | 923 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
2839 | 2008.12.08 22:38 | modify | 923 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
2840 | 2008.12.08 22:38 | close | 923 | 0.80 | 1.55885 | 1.56440 | 0.00000 | 43.61 | 16741.68 |
2841 | 2008.12.08 22:43 | sell | 924 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
2842 | 2008.12.08 22:43 | modify | 924 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
2843 | 2008.12.08 22:47 | close | 924 | 0.80 | 1.55890 | 1.56440 | 0.00000 | 39.65 | 16781.33 |
2844 | 2008.12.08 22:48 | sell | 925 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
2845 | 2008.12.08 22:48 | modify | 925 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
2846 | 2008.12.08 22:48 | close | 925 | 0.80 | 1.55890 | 1.56440 | 0.00000 | 39.65 | 16820.98 |
2847 | 2008.12.08 22:49 | sell | 926 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
2848 | 2008.12.08 22:49 | modify | 926 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
2849 | 2008.12.08 22:53 | close | 926 | 0.80 | 1.55900 | 1.56440 | 0.00000 | 31.72 | 16852.70 |
2850 | 2008.12.08 22:54 | sell | 927 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
2851 | 2008.12.08 22:54 | modify | 927 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
2852 | 2008.12.08 22:55 | close | 927 | 0.80 | 1.55880 | 1.56440 | 0.00000 | 47.58 | 16900.28 |
2853 | 2008.12.08 23:01 | sell | 928 | 0.80 | 1.55960 | 0.00000 | 0.00000 | ||
2854 | 2008.12.08 23:01 | modify | 928 | 0.80 | 1.55960 | 1.56460 | 0.00000 | ||
2855 | 2008.12.08 23:03 | close | 928 | 0.80 | 1.55900 | 1.56460 | 0.00000 | 47.58 | 16947.86 |
2856 | 2008.12.08 23:08 | buy | 929 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
2857 | 2008.12.08 23:08 | modify | 929 | 0.80 | 1.55805 | 1.55305 | 0.00000 | ||
2858 | 2008.12.08 23:41 | close | 929 | 0.80 | 1.55825 | 1.55305 | 0.00000 | 15.86 | 16963.72 |
2859 | 2008.12.08 23:57 | buy | 930 | 0.80 | 1.55780 | 0.00000 | 0.00000 | ||
2860 | 2008.12.08 23:57 | modify | 930 | 0.80 | 1.55780 | 1.55280 | 0.00000 | ||
2861 | 2008.12.09 00:26 | close | 930 | 0.80 | 1.55820 | 1.55280 | 0.00000 | 33.98 | 16997.71 |
2862 | 2008.12.09 20:15 | buy | 931 | 0.80 | 1.55705 | 0.00000 | 0.00000 | ||
2863 | 2008.12.09 20:15 | modify | 931 | 0.80 | 1.55705 | 1.55205 | 0.00000 | ||
2864 | 2008.12.09 20:20 | close | 931 | 0.80 | 1.55790 | 1.55205 | 0.00000 | 67.40 | 17065.11 |
2865 | 2008.12.09 21:41 | sell | 932 | 0.80 | 1.55785 | 0.00000 | 0.00000 | ||
2866 | 2008.12.09 21:41 | modify | 932 | 0.80 | 1.55785 | 1.56285 | 0.00000 | ||
2867 | 2008.12.09 21:46 | sell | 933 | 1.50 | 1.55845 | 0.00000 | 0.00000 | ||
2868 | 2008.12.09 21:46 | modify | 933 | 1.50 | 1.55845 | 1.56345 | 0.00000 | ||
2869 | 2008.12.09 21:50 | close | 933 | 1.50 | 1.55745 | 1.56345 | 0.00000 | 148.66 | 17213.77 |
2870 | 2008.12.09 21:50 | close | 932 | 0.80 | 1.55745 | 1.56285 | 0.00000 | 31.72 | 17245.49 |
2871 | 2008.12.09 21:53 | sell | 934 | 0.80 | 1.55825 | 0.00000 | 0.00000 | ||
2872 | 2008.12.09 21:53 | modify | 934 | 0.80 | 1.55825 | 1.56325 | 0.00000 | ||
2873 | 2008.12.09 22:22 | close | 934 | 0.80 | 1.55760 | 1.56325 | 0.00000 | 51.54 | 17297.03 |
2874 | 2008.12.09 22:31 | sell | 935 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
2875 | 2008.12.09 22:31 | modify | 935 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
2876 | 2008.12.09 22:31 | sell | 936 | 1.60 | 1.55840 | 0.00000 | 0.00000 | ||
2877 | 2008.12.09 22:31 | modify | 936 | 1.60 | 1.55840 | 1.56340 | 0.00000 | ||
2878 | 2008.12.09 23:00 | close | 936 | 1.60 | 1.55725 | 1.56340 | 0.00000 | 182.37 | 17479.40 |
2879 | 2008.12.09 23:00 | close | 935 | 0.80 | 1.55725 | 1.56305 | 0.00000 | 63.43 | 17542.83 |
2880 | 2008.12.09 23:00 | buy | 937 | 0.80 | 1.55725 | 0.00000 | 0.00000 | ||
2881 | 2008.12.09 23:00 | modify | 937 | 0.80 | 1.55725 | 1.55225 | 0.00000 | ||
2882 | 2008.12.09 23:05 | close | 937 | 0.80 | 1.55770 | 1.55225 | 0.00000 | 35.68 | 17578.51 |
2883 | 2008.12.09 23:16 | sell | 938 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
2884 | 2008.12.09 23:16 | modify | 938 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
2885 | 2008.12.09 23:18 | close | 938 | 0.80 | 1.55760 | 1.56305 | 0.00000 | 35.68 | 17614.19 |
2886 | 2008.12.09 23:19 | sell | 939 | 0.80 | 1.55800 | 0.00000 | 0.00000 | ||
2887 | 2008.12.09 23:19 | modify | 939 | 0.80 | 1.55800 | 1.56300 | 0.00000 | ||
2888 | 2008.12.09 23:27 | close | 939 | 0.80 | 1.55770 | 1.56300 | 0.00000 | 23.78 | 17637.97 |
2889 | 2008.12.09 23:31 | sell | 940 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
2890 | 2008.12.09 23:31 | modify | 940 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
2891 | 2008.12.09 23:35 | close | 940 | 0.80 | 1.55765 | 1.56305 | 0.00000 | 31.72 | 17669.69 |
2892 | 2008.12.09 23:39 | sell | 941 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
2893 | 2008.12.09 23:39 | modify | 941 | 0.80 | 1.55815 | 1.56315 | 0.00000 | ||
2894 | 2008.12.09 23:42 | close | 941 | 0.80 | 1.55785 | 1.56315 | 0.00000 | 23.79 | 17693.48 |
2895 | 2008.12.09 23:44 | sell | 942 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
2896 | 2008.12.09 23:44 | modify | 942 | 0.80 | 1.55815 | 1.56315 | 0.00000 | ||
2897 | 2008.12.09 23:51 | close | 942 | 0.80 | 1.55795 | 1.56315 | 0.00000 | 15.86 | 17709.34 |
2898 | 2008.12.10 00:04 | sell | 943 | 0.80 | 1.55830 | 0.00000 | 0.00000 | ||
2899 | 2008.12.10 00:04 | modify | 943 | 0.80 | 1.55830 | 1.56330 | 0.00000 | ||
2900 | 2008.12.10 00:06 | sell | 944 | 1.60 | 1.55895 | 0.00000 | 0.00000 | ||
2901 | 2008.12.10 00:06 | modify | 944 | 1.60 | 1.55895 | 1.56395 | 0.00000 | ||
2902 | 2008.12.10 00:41 | sell | 945 | 2.00 | 1.56020 | 0.00000 | 0.00000 | ||
2903 | 2008.12.10 00:41 | modify | 945 | 2.00 | 1.56020 | 1.56520 | 0.00000 | ||
2904 | 2008.12.10 00:47 | close | 945 | 2.00 | 1.55865 | 1.56520 | 0.00000 | 307.25 | 18016.59 |
2905 | 2008.12.10 00:47 | close | 944 | 1.60 | 1.55865 | 1.56395 | 0.00000 | 47.58 | 18064.17 |
2906 | 2008.12.10 00:47 | close | 943 | 0.80 | 1.55865 | 1.56330 | 0.00000 | -27.75 | 18036.42 |
2907 | 2008.12.10 21:36 | sell | 946 | 0.80 | 1.56015 | 0.00000 | 0.00000 | ||
2908 | 2008.12.10 21:36 | modify | 946 | 0.80 | 1.56015 | 1.56515 | 0.00000 | ||
2909 | 2008.12.10 21:49 | sell | 947 | 1.60 | 1.56080 | 0.00000 | 0.00000 | ||
2910 | 2008.12.10 21:49 | modify | 947 | 1.60 | 1.56080 | 1.56580 | 0.00000 | ||
2911 | 2008.12.10 22:07 | close | 947 | 1.60 | 1.55940 | 1.56580 | 0.00000 | 222.01 | 18258.43 |
2912 | 2008.12.10 22:07 | close | 946 | 0.80 | 1.55940 | 1.56515 | 0.00000 | 59.47 | 18317.90 |
2913 | 2008.12.10 22:07 | buy | 948 | 0.90 | 1.55840 | 0.00000 | 0.00000 | ||
2914 | 2008.12.10 22:07 | modify | 948 | 0.90 | 1.55840 | 1.55340 | 0.00000 | ||
2915 | 2008.12.10 22:07 | buy | 949 | 1.60 | 1.55740 | 0.00000 | 0.00000 | ||
2916 | 2008.12.10 22:07 | modify | 949 | 1.60 | 1.55740 | 1.55240 | 0.00000 | ||
2917 | 2008.12.10 22:10 | close | 949 | 1.60 | 1.55950 | 1.55240 | 0.00000 | 333.05 | 18650.95 |
2918 | 2008.12.10 22:10 | close | 948 | 0.90 | 1.55950 | 1.55340 | 0.00000 | 98.13 | 18749.08 |
2919 | 2008.12.10 22:25 | sell | 950 | 0.90 | 1.56070 | 0.00000 | 0.00000 | ||
2920 | 2008.12.10 22:25 | modify | 950 | 0.90 | 1.56070 | 1.56570 | 0.00000 | ||
2921 | 2008.12.10 22:50 | close | 950 | 0.90 | 1.56035 | 1.56570 | 0.00000 | 31.22 | 18780.30 |
2922 | 2008.12.10 23:00 | sell | 951 | 0.90 | 1.56080 | 0.00000 | 0.00000 | ||
2923 | 2008.12.10 23:00 | modify | 951 | 0.90 | 1.56080 | 1.56580 | 0.00000 | ||
2924 | 2008.12.10 23:08 | close | 951 | 0.90 | 1.56020 | 1.56580 | 0.00000 | 53.52 | 18833.82 |
2925 | 2008.12.10 23:22 | buy | 952 | 0.90 | 1.55910 | 0.00000 | 0.00000 | ||
2926 | 2008.12.10 23:22 | modify | 952 | 0.90 | 1.55910 | 1.55410 | 0.00000 | ||
2927 | 2008.12.10 23:36 | close | 952 | 0.90 | 1.56005 | 1.55410 | 0.00000 | 84.75 | 18918.57 |
2928 | 2008.12.11 23:11 | buy | 953 | 0.90 | 1.58040 | 0.00000 | 0.00000 | ||
2929 | 2008.12.11 23:11 | modify | 953 | 0.90 | 1.58040 | 1.57540 | 0.00000 | ||
2930 | 2008.12.11 23:54 | close | 953 | 0.90 | 1.58055 | 1.57540 | 0.00000 | 13.39 | 18931.96 |
2931 | 2008.12.12 00:01 | buy | 954 | 0.90 | 1.58035 | 0.00000 | 0.00000 | ||
2932 | 2008.12.12 00:01 | modify | 954 | 0.90 | 1.58035 | 1.57535 | 0.00000 | ||
2933 | 2008.12.12 00:05 | buy | 955 | 1.70 | 1.57995 | 0.00000 | 0.00000 | ||
2934 | 2008.12.12 00:05 | modify | 955 | 1.70 | 1.57995 | 1.57495 | 0.00000 | ||
2935 | 2008.12.12 00:51 | buy | 956 | 2.10 | 1.57870 | 0.00000 | 0.00000 | ||
2936 | 2008.12.12 00:51 | modify | 956 | 2.10 | 1.57870 | 1.57370 | 0.00000 | ||
2937 | 2008.12.12 01:15 | close | 955 | 1.70 | 1.57965 | 1.57495 | 0.00000 | -50.56 | 18881.40 |
2938 | 2008.12.12 01:15 | close | 956 | 2.10 | 1.57965 | 1.57370 | 0.00000 | 197.75 | 19079.15 |
2939 | 2008.12.12 01:15 | close | 954 | 0.90 | 1.57965 | 1.57535 | 0.00000 | -62.44 | 19016.71 |
2940 | 2008.12.14 22:01 | buy | 957 | 0.90 | 1.57235 | 0.00000 | 0.00000 | ||
2941 | 2008.12.14 22:01 | modify | 957 | 0.90 | 1.57235 | 1.56735 | 0.00000 | ||
2942 | 2008.12.14 23:16 | close | 957 | 0.90 | 1.57270 | 1.56735 | 0.00000 | 31.22 | 19047.93 |
2943 | 2008.12.14 23:16 | buy | 958 | 0.90 | 1.57225 | 0.00000 | 0.00000 | ||
2944 | 2008.12.14 23:16 | modify | 958 | 0.90 | 1.57225 | 1.56725 | 0.00000 | ||
2945 | 2008.12.14 23:19 | close | 958 | 0.90 | 1.57305 | 1.56725 | 0.00000 | 71.37 | 19119.30 |
2946 | 2008.12.14 23:24 | sell | 959 | 0.90 | 1.57455 | 0.00000 | 0.00000 | ||
2947 | 2008.12.14 23:24 | modify | 959 | 0.90 | 1.57455 | 1.57955 | 0.00000 | ||
2948 | 2008.12.14 23:28 | close | 959 | 0.90 | 1.57400 | 1.57955 | 0.00000 | 49.06 | 19168.36 |
2949 | 2008.12.14 23:43 | sell | 960 | 0.90 | 1.57475 | 0.00000 | 0.00000 | ||
2950 | 2008.12.14 23:43 | modify | 960 | 0.90 | 1.57475 | 1.57975 | 0.00000 | ||
2951 | 2008.12.14 23:50 | sell | 961 | 1.70 | 1.57535 | 0.00000 | 0.00000 | ||
2952 | 2008.12.14 23:50 | modify | 961 | 1.70 | 1.57535 | 1.58035 | 0.00000 | ||
2953 | 2008.12.14 23:53 | sell | 962 | 2.20 | 1.57660 | 0.00000 | 0.00000 | ||
2954 | 2008.12.14 23:53 | modify | 962 | 2.20 | 1.57660 | 1.58160 | 0.00000 | ||
2955 | 2008.12.15 03:05 | close | 962 | 2.20 | 1.57725 | 1.58160 | 0.00000 | -156.06 | 19012.29 |
2956 | 2008.12.15 03:05 | close | 961 | 1.70 | 1.57725 | 1.58035 | 0.00000 | -331.21 | 18681.09 |
2957 | 2008.12.15 03:05 | close | 960 | 0.90 | 1.57725 | 1.57975 | 0.00000 | -228.86 | 18452.22 |
2958 | 2008.12.15 20:18 | buy | 963 | 0.90 | 1.58440 | 0.00000 | 0.00000 | ||
2959 | 2008.12.15 20:18 | modify | 963 | 0.90 | 1.58440 | 1.57940 | 0.00000 | ||
2960 | 2008.12.15 20:30 | close | 963 | 0.90 | 1.58480 | 1.57940 | 0.00000 | 35.68 | 18487.90 |
2961 | 2008.12.15 22:50 | buy | 964 | 0.90 | 1.58610 | 0.00000 | 0.00000 | ||
2962 | 2008.12.15 22:50 | modify | 964 | 0.90 | 1.58610 | 1.58110 | 0.00000 | ||
2963 | 2008.12.15 23:14 | buy | 965 | 1.60 | 1.58560 | 0.00000 | 0.00000 | ||
2964 | 2008.12.15 23:14 | modify | 965 | 1.60 | 1.58560 | 1.58060 | 0.00000 | ||
2965 | 2008.12.15 23:19 | close | 965 | 1.60 | 1.58620 | 1.58060 | 0.00000 | 95.15 | 18583.05 |
2966 | 2008.12.15 23:19 | close | 964 | 0.90 | 1.58620 | 1.58110 | 0.00000 | 8.92 | 18591.97 |
2967 | 2008.12.16 22:55 | buy | 966 | 0.90 | 1.57285 | 0.00000 | 0.00000 | ||
2968 | 2008.12.16 22:55 | modify | 966 | 0.90 | 1.57285 | 1.56785 | 0.00000 | ||
2969 | 2008.12.16 23:10 | close | 966 | 0.90 | 1.57435 | 1.56785 | 0.00000 | 133.82 | 18725.79 |
2970 | 2008.12.17 00:23 | sell | 967 | 0.90 | 1.57550 | 0.00000 | 0.00000 | ||
2971 | 2008.12.17 00:23 | modify | 967 | 0.90 | 1.57550 | 1.58050 | 0.00000 | ||
2972 | 2008.12.17 00:24 | close | 967 | 0.90 | 1.57450 | 1.58050 | 0.00000 | 89.20 | 18814.99 |
2973 | 2008.12.17 22:37 | sell | 968 | 0.90 | 1.54625 | 0.00000 | 0.00000 | ||
2974 | 2008.12.17 22:37 | modify | 968 | 0.90 | 1.54625 | 1.55125 | 0.00000 | ||
2975 | 2008.12.17 23:00 | close | 968 | 0.90 | 1.54575 | 1.55125 | 0.00000 | 44.60 | 18859.59 |
2976 | 2008.12.17 23:04 | sell | 969 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
2977 | 2008.12.17 23:04 | modify | 969 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
2978 | 2008.12.17 23:12 | close | 969 | 0.90 | 1.54555 | 1.55160 | 0.00000 | 93.66 | 18953.25 |
2979 | 2008.12.17 23:14 | sell | 970 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
2980 | 2008.12.17 23:14 | modify | 970 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
2981 | 2008.12.17 23:18 | close | 970 | 0.90 | 1.54585 | 1.55160 | 0.00000 | 66.90 | 19020.15 |
2982 | 2008.12.17 23:34 | sell | 971 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
2983 | 2008.12.17 23:34 | modify | 971 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
2984 | 2008.12.17 23:46 | sell | 972 | 1.70 | 1.54720 | 0.00000 | 0.00000 | ||
2985 | 2008.12.17 23:46 | modify | 972 | 1.70 | 1.54720 | 1.55220 | 0.00000 | ||
2986 | 2008.12.18 00:03 | close | 972 | 1.70 | 1.54640 | 1.55220 | 0.00000 | 101.56 | 19121.72 |
2987 | 2008.12.18 00:03 | close | 971 | 0.90 | 1.54640 | 1.55160 | 0.00000 | 0.25 | 19121.97 |
2988 | 2008.12.18 20:08 | sell | 973 | 0.90 | 1.54255 | 0.00000 | 0.00000 | ||
2989 | 2008.12.18 20:08 | modify | 973 | 0.90 | 1.54255 | 1.54755 | 0.00000 | ||
2990 | 2008.12.18 20:33 | close | 973 | 0.90 | 1.54135 | 1.54755 | 0.00000 | 107.04 | 19229.01 |
2991 | 2008.12.18 20:34 | sell | 974 | 0.90 | 1.54325 | 0.00000 | 0.00000 | ||
2992 | 2008.12.18 20:34 | modify | 974 | 0.90 | 1.54325 | 1.54825 | 0.00000 | ||
2993 | 2008.12.18 20:35 | close | 974 | 0.90 | 1.54165 | 1.54825 | 0.00000 | 142.72 | 19371.73 |
2994 | 2008.12.18 20:39 | sell | 975 | 0.90 | 1.54325 | 0.00000 | 0.00000 | ||
2995 | 2008.12.18 20:39 | modify | 975 | 0.90 | 1.54325 | 1.54825 | 0.00000 | ||
2996 | 2008.12.18 21:07 | close | 975 | 0.90 | 1.54155 | 1.54825 | 0.00000 | 151.64 | 19523.37 |
2997 | 2008.12.18 21:25 | sell | 976 | 0.90 | 1.54320 | 0.00000 | 0.00000 | ||
2998 | 2008.12.18 21:25 | modify | 976 | 0.90 | 1.54320 | 1.54820 | 0.00000 | ||
2999 | 2008.12.18 21:31 | close | 976 | 0.90 | 1.54190 | 1.54820 | 0.00000 | 115.96 | 19639.33 |
3000 | 2008.12.18 21:33 | buy | 977 | 0.90 | 1.54000 | 0.00000 | 0.00000 | ||
3001 | 2008.12.18 21:33 | modify | 977 | 0.90 | 1.54000 | 1.53500 | 0.00000 | ||
3002 | 2008.12.18 21:35 | close | 977 | 0.90 | 1.54180 | 1.53500 | 0.00000 | 160.58 | 19799.91 |
3003 | 2008.12.18 21:50 | sell | 978 | 0.90 | 1.54320 | 0.00000 | 0.00000 | ||
3004 | 2008.12.18 21:50 | modify | 978 | 0.90 | 1.54320 | 1.54820 | 0.00000 | ||
3005 | 2008.12.18 21:54 | sell | 979 | 1.80 | 1.54570 | 0.00000 | 0.00000 | ||
3006 | 2008.12.18 21:54 | modify | 979 | 1.80 | 1.54570 | 1.55070 | 0.00000 | ||
3007 | 2008.12.18 22:35 | close | 979 | 1.80 | 1.54390 | 1.55070 | 0.00000 | 321.12 | 20121.03 |
3008 | 2008.12.18 22:35 | close | 978 | 0.90 | 1.54390 | 1.54820 | 0.00000 | -62.45 | 20058.58 |
3009 | 2008.12.18 23:09 | buy | 980 | 0.90 | 1.54215 | 0.00000 | 0.00000 | ||
3010 | 2008.12.18 23:09 | modify | 980 | 0.90 | 1.54215 | 1.53715 | 0.00000 | ||
3011 | 2008.12.18 23:12 | close | 980 | 0.90 | 1.54305 | 1.53715 | 0.00000 | 80.29 | 20138.87 |
3012 | 2008.12.18 23:26 | buy | 981 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
3013 | 2008.12.18 23:26 | modify | 981 | 1.00 | 1.54210 | 1.53710 | 0.00000 | ||
3014 | 2008.12.18 23:29 | close | 981 | 1.00 | 1.54305 | 1.53710 | 0.00000 | 94.17 | 20233.04 |
3015 | 2008.12.18 23:44 | buy | 982 | 1.00 | 1.54225 | 0.00000 | 0.00000 | ||
3016 | 2008.12.18 23:44 | modify | 982 | 1.00 | 1.54225 | 1.53725 | 0.00000 | ||
3017 | 2008.12.19 00:01 | buy | 983 | 1.80 | 1.54130 | 0.00000 | 0.00000 | ||
3018 | 2008.12.19 00:01 | modify | 983 | 1.80 | 1.54130 | 1.53630 | 0.00000 | ||
3019 | 2008.12.19 00:01 | buy | 984 | 2.20 | 1.53880 | 0.00000 | 0.00000 | ||
3020 | 2008.12.19 00:01 | modify | 984 | 2.20 | 1.53880 | 1.53380 | 0.00000 | ||
3021 | 2008.12.19 00:38 | close | 984 | 2.20 | 1.54140 | 1.53380 | 0.00000 | 566.98 | 20800.02 |
3022 | 2008.12.19 00:38 | close | 983 | 1.80 | 1.54140 | 1.53630 | 0.00000 | 17.84 | 20817.86 |
3023 | 2008.12.19 00:38 | close | 982 | 1.00 | 1.54140 | 1.53725 | 0.00000 | -81.42 | 20736.44 |
3024 | 2009.01.07 00:06 | sell | 985 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
3025 | 2009.01.07 00:06 | modify | 985 | 1.00 | 1.50880 | 1.51380 | 0.00000 | ||
3026 | 2009.01.07 00:15 | close | 985 | 1.00 | 1.50815 | 1.51380 | 0.00000 | 64.43 | 20800.87 |
3027 | 2009.01.07 00:17 | buy | 986 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
3028 | 2009.01.07 00:17 | modify | 986 | 1.00 | 1.50700 | 1.50200 | 0.00000 | ||
3029 | 2009.01.07 00:42 | close | 986 | 1.00 | 1.50745 | 1.50200 | 0.00000 | 44.60 | 20845.47 |
3030 | 2009.01.07 20:05 | buy | 987 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
3031 | 2009.01.07 20:05 | modify | 987 | 1.00 | 1.50050 | 1.49550 | 0.00000 | ||
3032 | 2009.01.07 20:06 | close | 987 | 1.00 | 1.50140 | 1.49550 | 0.00000 | 89.22 | 20934.69 |
3033 | 2009.01.07 20:06 | sell | 988 | 1.00 | 1.50245 | 0.00000 | 0.00000 | ||
3034 | 2009.01.07 20:06 | modify | 988 | 1.00 | 1.50245 | 1.50745 | 0.00000 | ||
3035 | 2009.01.07 20:17 | close | 988 | 1.00 | 1.50170 | 1.50745 | 0.00000 | 74.34 | 21009.03 |
3036 | 2009.01.07 20:19 | sell | 989 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
3037 | 2009.01.07 20:19 | modify | 989 | 1.00 | 1.50260 | 1.50760 | 0.00000 | ||
3038 | 2009.01.07 20:38 | close | 989 | 1.00 | 1.50230 | 1.50760 | 0.00000 | 29.74 | 21038.77 |
3039 | 2009.01.07 20:52 | buy | 990 | 1.00 | 1.50165 | 0.00000 | 0.00000 | ||
3040 | 2009.01.07 20:52 | modify | 990 | 1.00 | 1.50165 | 1.49665 | 0.00000 | ||
3041 | 2009.01.07 20:58 | buy | 991 | 1.90 | 1.50075 | 0.00000 | 0.00000 | ||
3042 | 2009.01.07 20:58 | modify | 991 | 1.90 | 1.50075 | 1.49575 | 0.00000 | ||
3043 | 2009.01.07 21:02 | close | 991 | 1.90 | 1.50225 | 1.49575 | 0.00000 | 282.52 | 21321.29 |
3044 | 2009.01.07 21:02 | close | 990 | 1.00 | 1.50225 | 1.49665 | 0.00000 | 59.48 | 21380.77 |
3045 | 2009.01.07 21:46 | sell | 992 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
3046 | 2009.01.07 21:46 | modify | 992 | 1.00 | 1.50280 | 1.50780 | 0.00000 | ||
3047 | 2009.01.07 21:50 | sell | 993 | 1.90 | 1.50380 | 0.00000 | 0.00000 | ||
3048 | 2009.01.07 21:50 | modify | 993 | 1.90 | 1.50380 | 1.50880 | 0.00000 | ||
3049 | 2009.01.07 22:01 | close | 993 | 1.90 | 1.50250 | 1.50880 | 0.00000 | 244.82 | 21625.59 |
3050 | 2009.01.07 22:01 | close | 992 | 1.00 | 1.50250 | 1.50780 | 0.00000 | 29.73 | 21655.32 |
3051 | 2009.01.07 22:19 | sell | 994 | 1.00 | 1.50355 | 0.00000 | 0.00000 | ||
3052 | 2009.01.07 22:19 | modify | 994 | 1.00 | 1.50355 | 1.50855 | 0.00000 | ||
3053 | 2009.01.07 22:52 | close | 994 | 1.00 | 1.50330 | 1.50855 | 0.00000 | 24.78 | 21680.10 |
3054 | 2009.01.07 22:53 | sell | 995 | 1.00 | 1.50375 | 0.00000 | 0.00000 | ||
3055 | 2009.01.07 22:53 | modify | 995 | 1.00 | 1.50375 | 1.50875 | 0.00000 | ||
3056 | 2009.01.07 23:14 | close | 995 | 1.00 | 1.50275 | 1.50875 | 0.00000 | 99.12 | 21779.22 |
3057 | 2009.01.07 23:25 | buy | 996 | 1.00 | 1.50225 | 0.00000 | 0.00000 | ||
3058 | 2009.01.07 23:25 | modify | 996 | 1.00 | 1.50225 | 1.49725 | 0.00000 | ||
3059 | 2009.01.07 23:25 | buy | 997 | 2.00 | 1.50150 | 0.00000 | 0.00000 | ||
3060 | 2009.01.07 23:25 | modify | 997 | 2.00 | 1.50150 | 1.49650 | 0.00000 | ||
3061 | 2009.01.07 23:47 | close | 997 | 2.00 | 1.50255 | 1.49650 | 0.00000 | 208.17 | 21987.39 |
3062 | 2009.01.07 23:47 | close | 996 | 1.00 | 1.50255 | 1.49725 | 0.00000 | 29.74 | 22017.13 |
3063 | 2009.01.08 00:03 | sell | 998 | 1.10 | 1.50345 | 0.00000 | 0.00000 | ||
3064 | 2009.01.08 00:03 | modify | 998 | 1.10 | 1.50345 | 1.50845 | 0.00000 | ||
3065 | 2009.01.08 00:15 | close | 998 | 1.10 | 1.50310 | 1.50845 | 0.00000 | 38.16 | 22055.29 |
3066 | 2009.01.08 00:15 | sell | 999 | 1.10 | 1.50360 | 0.00000 | 0.00000 | ||
3067 | 2009.01.08 00:15 | modify | 999 | 1.10 | 1.50360 | 1.50860 | 0.00000 | ||
3068 | 2009.01.08 00:31 | sell | 1000 | 2.00 | 1.50425 | 0.00000 | 0.00000 | ||
3069 | 2009.01.08 00:31 | modify | 1000 | 2.00 | 1.50425 | 1.50925 | 0.00000 | ||
3070 | 2009.01.08 00:33 | close | 1000 | 2.00 | 1.50285 | 1.50925 | 0.00000 | 277.53 | 22332.82 |
3071 | 2009.01.08 00:33 | close | 999 | 1.10 | 1.50285 | 1.50860 | 0.00000 | 81.78 | 22414.60 |
3072 | 2009.01.08 20:00 | sell | 1001 | 1.10 | 1.50055 | 0.00000 | 0.00000 | ||
3073 | 2009.01.08 20:00 | modify | 1001 | 1.10 | 1.50055 | 1.50555 | 0.00000 | ||
3074 | 2009.01.08 20:03 | sell | 1002 | 2.00 | 1.50100 | 0.00000 | 0.00000 | ||
3075 | 2009.01.08 20:03 | modify | 1002 | 2.00 | 1.50100 | 1.50600 | 0.00000 | ||
3076 | 2009.01.08 20:15 | close | 1002 | 2.00 | 1.49995 | 1.50600 | 0.00000 | 208.15 | 22622.75 |
3077 | 2009.01.08 20:15 | close | 1001 | 1.10 | 1.49995 | 1.50555 | 0.00000 | 65.42 | 22688.17 |
3078 | 2009.01.08 20:30 | buy | 1003 | 1.10 | 1.49855 | 0.00000 | 0.00000 | ||
3079 | 2009.01.08 20:30 | modify | 1003 | 1.10 | 1.49855 | 1.49355 | 0.00000 | ||
3080 | 2009.01.08 20:34 | buy | 1004 | 2.00 | 1.49805 | 0.00000 | 0.00000 | ||
3081 | 2009.01.08 20:34 | modify | 1004 | 2.00 | 1.49805 | 1.49305 | 0.00000 | ||
3082 | 2009.01.08 20:45 | close | 1004 | 2.00 | 1.49920 | 1.49305 | 0.00000 | 228.00 | 22916.17 |
3083 | 2009.01.08 20:45 | close | 1003 | 1.10 | 1.49920 | 1.49355 | 0.00000 | 70.88 | 22987.05 |
3084 | 2009.01.08 20:59 | buy | 1005 | 1.10 | 1.49805 | 0.00000 | 0.00000 | ||
3085 | 2009.01.08 20:59 | modify | 1005 | 1.10 | 1.49805 | 1.49305 | 0.00000 | ||
3086 | 2009.01.08 21:00 | close | 1005 | 1.10 | 1.49910 | 1.49305 | 0.00000 | 114.49 | 23101.54 |
3087 | 2009.01.08 21:06 | buy | 1006 | 1.10 | 1.49815 | 0.00000 | 0.00000 | ||
3088 | 2009.01.08 21:06 | modify | 1006 | 1.10 | 1.49815 | 1.49315 | 0.00000 | ||
3089 | 2009.01.08 21:10 | close | 1006 | 1.10 | 1.49915 | 1.49315 | 0.00000 | 109.04 | 23210.58 |
3090 | 2009.01.08 21:17 | sell | 1007 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
3091 | 2009.01.08 21:17 | modify | 1007 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
3092 | 2009.01.08 21:17 | sell | 1008 | 2.10 | 1.50105 | 0.00000 | 0.00000 | ||
3093 | 2009.01.08 21:17 | modify | 1008 | 2.10 | 1.50105 | 1.50605 | 0.00000 | ||
3094 | 2009.01.08 21:23 | close | 1008 | 2.10 | 1.49960 | 1.50605 | 0.00000 | 301.81 | 23512.39 |
3095 | 2009.01.08 21:23 | close | 1007 | 1.10 | 1.49960 | 1.50520 | 0.00000 | 65.42 | 23577.81 |
3096 | 2009.01.08 21:30 | buy | 1009 | 1.10 | 1.49845 | 0.00000 | 0.00000 | ||
3097 | 2009.01.08 21:30 | modify | 1009 | 1.10 | 1.49845 | 1.49345 | 0.00000 | ||
3098 | 2009.01.08 21:49 | close | 1009 | 1.10 | 1.49935 | 1.49345 | 0.00000 | 98.14 | 23675.95 |
3099 | 2009.01.09 00:05 | sell | 1010 | 1.10 | 1.49900 | 0.00000 | 0.00000 | ||
3100 | 2009.01.09 00:05 | modify | 1010 | 1.10 | 1.49900 | 1.50400 | 0.00000 | ||
3101 | 2009.01.09 00:16 | sell | 1011 | 2.20 | 1.49950 | 0.00000 | 0.00000 | ||
3102 | 2009.01.09 00:16 | modify | 1011 | 2.20 | 1.49950 | 1.50450 | 0.00000 | ||
3103 | 2009.01.09 00:19 | close | 1011 | 2.20 | 1.49885 | 1.50450 | 0.00000 | 141.74 | 23817.69 |
3104 | 2009.01.09 00:19 | close | 1010 | 1.10 | 1.49885 | 1.50400 | 0.00000 | 16.35 | 23834.04 |
3105 | 2009.01.11 22:14 | buy | 1012 | 1.10 | 1.49665 | 0.00000 | 0.00000 | ||
3106 | 2009.01.11 22:14 | modify | 1012 | 1.10 | 1.49665 | 1.49165 | 0.00000 | ||
3107 | 2009.01.11 22:22 | close | 1012 | 1.10 | 1.49725 | 1.49165 | 0.00000 | 65.43 | 23899.47 |
3108 | 2009.01.11 22:59 | buy | 1013 | 1.10 | 1.49640 | 0.00000 | 0.00000 | ||
3109 | 2009.01.11 22:59 | modify | 1013 | 1.10 | 1.49640 | 1.49140 | 0.00000 | ||
3110 | 2009.01.11 23:01 | buy | 1014 | 2.20 | 1.49535 | 0.00000 | 0.00000 | ||
3111 | 2009.01.11 23:01 | modify | 1014 | 2.20 | 1.49535 | 1.49035 | 0.00000 | ||
3112 | 2009.01.11 23:45 | close | 1014 | 2.20 | 1.49550 | 1.49035 | 0.00000 | 32.72 | 23932.19 |
3113 | 2009.01.12 00:01 | close | 1013 | 1.10 | 1.49595 | 1.49140 | 0.00000 | -45.96 | 23886.23 |
3114 | 2009.01.12 20:14 | buy | 1015 | 1.10 | 1.48960 | 0.00000 | 0.00000 | ||
3115 | 2009.01.12 20:14 | modify | 1015 | 1.10 | 1.48960 | 1.48460 | 0.00000 | ||
3116 | 2009.01.12 20:16 | close | 1015 | 1.10 | 1.49025 | 1.48460 | 0.00000 | 70.87 | 23957.10 |
3117 | 2009.01.12 20:22 | buy | 1016 | 1.10 | 1.48960 | 0.00000 | 0.00000 | ||
3118 | 2009.01.12 20:22 | modify | 1016 | 1.10 | 1.48960 | 1.48460 | 0.00000 | ||
3119 | 2009.01.12 20:47 | close | 1016 | 1.10 | 1.49000 | 1.48460 | 0.00000 | 43.61 | 24000.71 |
3120 | 2009.01.12 20:59 | sell | 1017 | 1.10 | 1.49100 | 0.00000 | 0.00000 | ||
3121 | 2009.01.12 20:59 | modify | 1017 | 1.10 | 1.49100 | 1.49600 | 0.00000 | ||
3122 | 2009.01.12 21:00 | close | 1017 | 1.10 | 1.49030 | 1.49600 | 0.00000 | 76.32 | 24077.03 |
3123 | 2009.01.12 21:02 | buy | 1018 | 1.10 | 1.48955 | 0.00000 | 0.00000 | ||
3124 | 2009.01.12 21:02 | modify | 1018 | 1.10 | 1.48955 | 1.48455 | 0.00000 | ||
3125 | 2009.01.12 21:07 | close | 1018 | 1.10 | 1.49035 | 1.48455 | 0.00000 | 87.23 | 24164.26 |
3126 | 2009.01.12 21:21 | buy | 1019 | 1.20 | 1.48980 | 0.00000 | 0.00000 | ||
3127 | 2009.01.12 21:21 | modify | 1019 | 1.20 | 1.48980 | 1.48480 | 0.00000 | ||
3128 | 2009.01.12 21:29 | buy | 1020 | 2.20 | 1.48900 | 0.00000 | 0.00000 | ||
3129 | 2009.01.12 21:29 | modify | 1020 | 2.20 | 1.48900 | 1.48400 | 0.00000 | ||
3130 | 2009.01.12 21:34 | close | 1020 | 2.20 | 1.49030 | 1.48400 | 0.00000 | 283.47 | 24447.73 |
3131 | 2009.01.12 21:34 | close | 1019 | 1.20 | 1.49030 | 1.48480 | 0.00000 | 59.47 | 24507.20 |
3132 | 2009.01.12 21:38 | buy | 1021 | 1.20 | 1.48895 | 0.00000 | 0.00000 | ||
3133 | 2009.01.12 21:38 | modify | 1021 | 1.20 | 1.48895 | 1.48395 | 0.00000 | ||
3134 | 2009.01.12 21:53 | close | 1021 | 1.20 | 1.49005 | 1.48395 | 0.00000 | 130.83 | 24638.03 |
3135 | 2009.01.12 21:54 | buy | 1022 | 1.20 | 1.48900 | 0.00000 | 0.00000 | ||
3136 | 2009.01.12 21:54 | modify | 1022 | 1.20 | 1.48900 | 1.48400 | 0.00000 | ||
3137 | 2009.01.12 22:22 | close | 1022 | 1.20 | 1.48935 | 1.48400 | 0.00000 | 41.63 | 24679.66 |
3138 | 2009.01.12 23:06 | buy | 1023 | 1.20 | 1.48900 | 0.00000 | 0.00000 | ||
3139 | 2009.01.12 23:06 | modify | 1023 | 1.20 | 1.48900 | 1.48400 | 0.00000 | ||
3140 | 2009.01.12 23:30 | close | 1023 | 1.20 | 1.48925 | 1.48400 | 0.00000 | 29.73 | 24709.39 |
3141 | 2009.01.12 23:46 | sell | 1024 | 1.20 | 1.48990 | 0.00000 | 0.00000 | ||
3142 | 2009.01.12 23:46 | modify | 1024 | 1.20 | 1.48990 | 1.49490 | 0.00000 | ||
3143 | 2009.01.12 23:47 | close | 1024 | 1.20 | 1.48945 | 1.49490 | 0.00000 | 53.51 | 24762.90 |
3144 | 2009.01.13 00:06 | buy | 1025 | 1.20 | 1.48880 | 0.00000 | 0.00000 | ||
3145 | 2009.01.13 00:06 | modify | 1025 | 1.20 | 1.48880 | 1.48380 | 0.00000 | ||
3146 | 2009.01.13 00:10 | close | 1025 | 1.20 | 1.48930 | 1.48380 | 0.00000 | 59.47 | 24822.37 |
3147 | 2009.01.13 00:19 | buy | 1026 | 1.20 | 1.48885 | 0.00000 | 0.00000 | ||
3148 | 2009.01.13 00:19 | modify | 1026 | 1.20 | 1.48885 | 1.48385 | 0.00000 | ||
3149 | 2009.01.13 00:29 | close | 1026 | 1.20 | 1.48915 | 1.48385 | 0.00000 | 35.68 | 24858.05 |
3150 | 2009.01.13 22:07 | sell | 1027 | 1.20 | 1.47600 | 0.00000 | 0.00000 | ||
3151 | 2009.01.13 22:07 | modify | 1027 | 1.20 | 1.47600 | 1.48100 | 0.00000 | ||
3152 | 2009.01.13 22:07 | close | 1027 | 1.20 | 1.47555 | 1.48100 | 0.00000 | 53.52 | 24911.57 |
3153 | 2009.01.13 22:08 | sell | 1028 | 1.20 | 1.47600 | 0.00000 | 0.00000 | ||
3154 | 2009.01.13 22:08 | modify | 1028 | 1.20 | 1.47600 | 1.48100 | 0.00000 | ||
3155 | 2009.01.13 22:08 | sell | 1029 | 2.20 | 1.47655 | 0.00000 | 0.00000 | ||
3156 | 2009.01.13 22:08 | modify | 1029 | 2.20 | 1.47655 | 1.48155 | 0.00000 | ||
3157 | 2009.01.13 22:25 | close | 1029 | 2.20 | 1.47575 | 1.48155 | 0.00000 | 174.43 | 25086.00 |
3158 | 2009.01.13 22:25 | close | 1028 | 1.20 | 1.47575 | 1.48100 | 0.00000 | 29.73 | 25115.73 |
3159 | 2009.01.13 23:26 | sell | 1030 | 1.20 | 1.47570 | 0.00000 | 0.00000 | ||
3160 | 2009.01.13 23:26 | modify | 1030 | 1.20 | 1.47570 | 1.48070 | 0.00000 | ||
3161 | 2009.01.13 23:31 | close | 1030 | 1.20 | 1.47555 | 1.48070 | 0.00000 | 17.84 | 25133.57 |
3162 | 2009.01.13 23:33 | sell | 1031 | 1.20 | 1.47575 | 0.00000 | 0.00000 | ||
3163 | 2009.01.13 23:33 | modify | 1031 | 1.20 | 1.47575 | 1.48075 | 0.00000 | ||
3164 | 2009.01.13 23:39 | close | 1031 | 1.20 | 1.47530 | 1.48075 | 0.00000 | 53.52 | 25187.09 |
3165 | 2009.01.13 23:57 | sell | 1032 | 1.20 | 1.47585 | 0.00000 | 0.00000 | ||
3166 | 2009.01.13 23:57 | modify | 1032 | 1.20 | 1.47585 | 1.48085 | 0.00000 | ||
3167 | 2009.01.14 00:00 | sell | 1033 | 2.30 | 1.47625 | 0.00000 | 0.00000 | ||
3168 | 2009.01.14 00:00 | modify | 1033 | 2.30 | 1.47625 | 1.48125 | 0.00000 | ||
3169 | 2009.01.14 00:20 | sell | 1034 | 2.90 | 1.47750 | 0.00000 | 0.00000 | ||
3170 | 2009.01.14 00:20 | modify | 1034 | 2.90 | 1.47750 | 1.48250 | 0.00000 | ||
3171 | 2009.01.14 00:36 | close | 1034 | 2.90 | 1.47675 | 1.48250 | 0.00000 | 215.55 | 25402.64 |
3172 | 2009.01.14 03:00 | s/l | 1032 | 1.20 | 1.48085 | 1.48085 | 0.00000 | -602.46 | 24800.18 |
3173 | 2009.01.14 03:56 | close | 1033 | 2.30 | 1.47860 | 1.48125 | 0.00000 | -535.68 | 24264.50 |
3174 | 2009.01.14 20:00 | buy | 1035 | 1.20 | 1.47040 | 0.00000 | 0.00000 | ||
3175 | 2009.01.14 20:00 | modify | 1035 | 1.20 | 1.47040 | 1.46540 | 0.00000 | ||
3176 | 2009.01.14 20:02 | buy | 1036 | 2.20 | 1.46995 | 0.00000 | 0.00000 | ||
3177 | 2009.01.14 20:02 | modify | 1036 | 2.20 | 1.46995 | 1.46495 | 0.00000 | ||
3178 | 2009.01.14 20:26 | close | 1036 | 2.20 | 1.47050 | 1.46495 | 0.00000 | 119.93 | 24384.43 |
3179 | 2009.01.14 20:26 | close | 1035 | 1.20 | 1.47050 | 1.46540 | 0.00000 | 11.89 | 24396.32 |
3180 | 2009.01.14 21:14 | sell | 1037 | 1.20 | 1.47080 | 0.00000 | 0.00000 | ||
3181 | 2009.01.14 21:14 | modify | 1037 | 1.20 | 1.47080 | 1.47580 | 0.00000 | ||
3182 | 2009.01.14 21:14 | sell | 1038 | 2.20 | 1.47155 | 0.00000 | 0.00000 | ||
3183 | 2009.01.14 21:14 | modify | 1038 | 2.20 | 1.47155 | 1.47655 | 0.00000 | ||
3184 | 2009.01.14 21:27 | close | 1038 | 2.20 | 1.47070 | 1.47655 | 0.00000 | 185.33 | 24581.65 |
3185 | 2009.01.14 21:27 | close | 1037 | 1.20 | 1.47070 | 1.47580 | 0.00000 | 11.89 | 24593.54 |
3186 | 2009.01.14 23:00 | buy | 1039 | 1.20 | 1.47035 | 0.00000 | 0.00000 | ||
3187 | 2009.01.14 23:00 | modify | 1039 | 1.20 | 1.47035 | 1.46535 | 0.00000 | ||
3188 | 2009.01.14 23:00 | buy | 1040 | 2.20 | 1.47000 | 0.00000 | 0.00000 | ||
3189 | 2009.01.14 23:00 | modify | 1040 | 2.20 | 1.47000 | 1.46500 | 0.00000 | ||
3190 | 2009.01.14 23:29 | close | 1040 | 2.20 | 1.47060 | 1.46500 | 0.00000 | 130.84 | 24724.38 |
3191 | 2009.01.14 23:29 | close | 1039 | 1.20 | 1.47060 | 1.46535 | 0.00000 | 29.73 | 24754.11 |
3192 | 2009.01.14 23:42 | sell | 1041 | 1.20 | 1.47180 | 0.00000 | 0.00000 | ||
3193 | 2009.01.14 23:42 | modify | 1041 | 1.20 | 1.47180 | 1.47680 | 0.00000 | ||
3194 | 2009.01.14 23:48 | close | 1041 | 1.20 | 1.47135 | 1.47680 | 0.00000 | 53.52 | 24807.63 |
3195 | 2009.01.14 23:52 | sell | 1042 | 1.20 | 1.47205 | 0.00000 | 0.00000 | ||
3196 | 2009.01.14 23:52 | modify | 1042 | 1.20 | 1.47205 | 1.47705 | 0.00000 | ||
3197 | 2009.01.14 23:52 | sell | 1043 | 2.20 | 1.47255 | 0.00000 | 0.00000 | ||
3198 | 2009.01.14 23:52 | modify | 1043 | 2.20 | 1.47255 | 1.47755 | 0.00000 | ||
3199 | 2009.01.15 00:14 | close | 1043 | 2.20 | 1.47170 | 1.47755 | 0.00000 | 142.33 | 24949.96 |
3200 | 2009.01.15 00:14 | close | 1042 | 1.20 | 1.47170 | 1.47705 | 0.00000 | 18.17 | 24968.13 |
3201 | 2009.01.15 20:46 | buy | 1044 | 1.20 | 1.47450 | 0.00000 | 0.00000 | ||
3202 | 2009.01.15 20:46 | modify | 1044 | 1.20 | 1.47450 | 1.46950 | 0.00000 | ||
3203 | 2009.01.15 20:53 | close | 1044 | 1.20 | 1.47530 | 1.46950 | 0.00000 | 95.15 | 25063.28 |
3204 | 2009.01.15 20:58 | sell | 1045 | 1.20 | 1.47650 | 0.00000 | 0.00000 | ||
3205 | 2009.01.15 20:58 | modify | 1045 | 1.20 | 1.47650 | 1.48150 | 0.00000 | ||
3206 | 2009.01.15 20:58 | sell | 1046 | 2.20 | 1.47760 | 0.00000 | 0.00000 | ||
3207 | 2009.01.15 20:58 | modify | 1046 | 2.20 | 1.47760 | 1.48260 | 0.00000 | ||
3208 | 2009.01.15 21:14 | close | 1046 | 2.20 | 1.47585 | 1.48260 | 0.00000 | 381.57 | 25444.85 |
3209 | 2009.01.15 21:14 | close | 1045 | 1.20 | 1.47585 | 1.48150 | 0.00000 | 77.30 | 25522.15 |
3210 | 2009.01.15 21:16 | sell | 1047 | 1.20 | 1.47705 | 0.00000 | 0.00000 | ||
3211 | 2009.01.15 21:16 | modify | 1047 | 1.20 | 1.47705 | 1.48205 | 0.00000 | ||
3212 | 2009.01.15 21:29 | sell | 1048 | 2.30 | 1.47820 | 0.00000 | 0.00000 | ||
3213 | 2009.01.15 21:29 | modify | 1048 | 2.30 | 1.47820 | 1.48320 | 0.00000 | ||
3214 | 2009.01.15 21:40 | close | 1048 | 2.30 | 1.47645 | 1.48320 | 0.00000 | 398.91 | 25921.06 |
3215 | 2009.01.15 21:40 | close | 1047 | 1.20 | 1.47645 | 1.48205 | 0.00000 | 71.35 | 25992.41 |
3216 | 2009.01.15 21:41 | sell | 1049 | 1.20 | 1.47790 | 0.00000 | 0.00000 | ||
3217 | 2009.01.15 21:41 | modify | 1049 | 1.20 | 1.47790 | 1.48290 | 0.00000 | ||
3218 | 2009.01.15 21:42 | close | 1049 | 1.20 | 1.47665 | 1.48290 | 0.00000 | 148.66 | 26141.07 |
3219 | 2009.01.15 21:50 | buy | 1050 | 1.30 | 1.47560 | 0.00000 | 0.00000 | ||
3220 | 2009.01.15 21:50 | modify | 1050 | 1.30 | 1.47560 | 1.47060 | 0.00000 | ||
3221 | 2009.01.15 21:56 | close | 1050 | 1.30 | 1.47660 | 1.47060 | 0.00000 | 128.85 | 26269.92 |
3222 | 2009.01.15 21:58 | buy | 1051 | 1.30 | 1.47560 | 0.00000 | 0.00000 | ||
3223 | 2009.01.15 21:58 | modify | 1051 | 1.30 | 1.47560 | 1.47060 | 0.00000 | ||
3224 | 2009.01.15 22:23 | close | 1051 | 1.30 | 1.47595 | 1.47060 | 0.00000 | 45.10 | 26315.02 |
3225 | 2009.01.15 23:46 | sell | 1052 | 1.30 | 1.47710 | 0.00000 | 0.00000 | ||
3226 | 2009.01.15 23:46 | modify | 1052 | 1.30 | 1.47710 | 1.48210 | 0.00000 | ||
3227 | 2009.01.16 00:12 | close | 1052 | 1.30 | 1.47670 | 1.48210 | 0.00000 | 43.06 | 26358.08 |
3228 | 2009.01.16 00:24 | sell | 1053 | 1.30 | 1.47715 | 0.00000 | 0.00000 | ||
3229 | 2009.01.16 00:24 | modify | 1053 | 1.30 | 1.47715 | 1.48215 | 0.00000 | ||
3230 | 2009.01.16 00:29 | close | 1053 | 1.30 | 1.47650 | 1.48215 | 0.00000 | 83.74 | 26441.82 |
3231 | 2009.01.18 22:01 | sell | 1054 | 1.30 | 1.48610 | 0.00000 | 0.00000 | ||
3232 | 2009.01.18 22:01 | modify | 1054 | 1.30 | 1.48610 | 1.49110 | 0.00000 | ||
3233 | 2009.01.18 22:03 | sell | 1055 | 2.40 | 1.48650 | 0.00000 | 0.00000 | ||
3234 | 2009.01.18 22:03 | modify | 1055 | 2.40 | 1.48650 | 1.49150 | 0.00000 | ||
3235 | 2009.01.18 23:09 | sell | 1056 | 3.00 | 1.48775 | 0.00000 | 0.00000 | ||
3236 | 2009.01.18 23:09 | modify | 1056 | 3.00 | 1.48775 | 1.49275 | 0.00000 | ||
3237 | 2009.01.18 23:35 | s/l | 1054 | 1.30 | 1.49110 | 1.49110 | 0.00000 | -644.20 | 25797.62 |
3238 | 2009.01.18 23:41 | s/l | 1055 | 2.40 | 1.49150 | 1.49150 | 0.00000 | -1189.28 | 24608.34 |
3239 | 2009.01.18 23:44 | s/l | 1056 | 3.00 | 1.49275 | 1.49275 | 0.00000 | -1486.61 | 23121.73 |
3240 | 2009.01.19 20:00 | buy | 1057 | 1.10 | 1.48510 | 0.00000 | 0.00000 | ||
3241 | 2009.01.19 20:00 | modify | 1057 | 1.10 | 1.48510 | 1.48010 | 0.00000 | ||
3242 | 2009.01.19 21:00 | close | 1057 | 1.10 | 1.48520 | 1.48010 | 0.00000 | 10.91 | 23132.64 |
3243 | 2009.01.19 21:00 | sell | 1058 | 1.10 | 1.48545 | 0.00000 | 0.00000 | ||
3244 | 2009.01.19 21:00 | modify | 1058 | 1.10 | 1.48545 | 1.49045 | 0.00000 | ||
3245 | 2009.01.19 21:01 | modify | 1058 | 1.10 | 1.48545 | 1.48578 | 0.00000 | ||
3246 | 2009.01.19 21:01 | close | 1058 | 1.10 | 1.48510 | 1.48578 | 0.00000 | 38.16 | 23170.80 |
3247 | 2009.01.19 21:06 | buy | 1059 | 1.10 | 1.48500 | 0.00000 | 0.00000 | ||
3248 | 2009.01.19 21:06 | modify | 1059 | 1.10 | 1.48500 | 1.48000 | 0.00000 | ||
3249 | 2009.01.19 21:10 | buy | 1060 | 2.10 | 1.48470 | 0.00000 | 0.00000 | ||
3250 | 2009.01.19 21:10 | modify | 1060 | 2.10 | 1.48470 | 1.47970 | 0.00000 | ||
3251 | 2009.01.19 21:14 | close | 1060 | 2.10 | 1.48500 | 1.47970 | 0.00000 | 62.45 | 23233.25 |
3252 | 2009.01.19 21:14 | close | 1059 | 1.10 | 1.48500 | 1.48000 | 0.00000 | 0.00 | 23233.25 |
3253 | 2009.01.19 21:15 | sell | 1061 | 1.10 | 1.48535 | 0.00000 | 0.00000 | ||
3254 | 2009.01.19 21:15 | modify | 1061 | 1.10 | 1.48535 | 1.49035 | 0.00000 | ||
3255 | 2009.01.19 21:15 | close | 1061 | 1.10 | 1.48525 | 1.49035 | 0.00000 | 10.91 | 23244.16 |
3256 | 2009.01.19 21:17 | sell | 1062 | 1.10 | 1.48525 | 0.00000 | 0.00000 | ||
3257 | 2009.01.19 21:17 | modify | 1062 | 1.10 | 1.48525 | 1.49025 | 0.00000 | ||
3258 | 2009.01.19 21:17 | close | 1062 | 1.10 | 1.48515 | 1.49025 | 0.00000 | 10.90 | 23255.06 |
3259 | 2009.01.19 21:34 | buy | 1063 | 1.10 | 1.48430 | 0.00000 | 0.00000 | ||
3260 | 2009.01.19 21:34 | modify | 1063 | 1.10 | 1.48430 | 1.47930 | 0.00000 | ||
3261 | 2009.01.19 21:35 | buy | 1064 | 2.10 | 1.48355 | 0.00000 | 0.00000 | ||
3262 | 2009.01.19 21:35 | modify | 1064 | 2.10 | 1.48355 | 1.47855 | 0.00000 | ||
3263 | 2009.01.19 22:21 | close | 1064 | 2.10 | 1.48415 | 1.47855 | 0.00000 | 124.89 | 23379.95 |
3264 | 2009.01.19 22:21 | close | 1063 | 1.10 | 1.48415 | 1.47930 | 0.00000 | -16.36 | 23363.59 |
3265 | 2009.01.20 00:05 | sell | 1065 | 1.10 | 1.48310 | 0.00000 | 0.00000 | ||
3266 | 2009.01.20 00:05 | modify | 1065 | 1.10 | 1.48310 | 1.48810 | 0.00000 | ||
3267 | 2009.01.20 00:15 | close | 1065 | 1.10 | 1.48220 | 1.48810 | 0.00000 | 98.12 | 23461.71 |
3268 | 2009.01.20 00:29 | sell | 1066 | 1.10 | 1.48310 | 0.00000 | 0.00000 | ||
3269 | 2009.01.20 00:29 | modify | 1066 | 1.10 | 1.48310 | 1.48810 | 0.00000 | ||
3270 | 2009.01.20 00:29 | close | 1066 | 1.10 | 1.48255 | 1.48810 | 0.00000 | 59.96 | 23521.67 |
3271 | 2009.01.20 00:29 | sell | 1067 | 1.10 | 1.48330 | 0.00000 | 0.00000 | ||
3272 | 2009.01.20 00:29 | modify | 1067 | 1.10 | 1.48330 | 1.48830 | 0.00000 | ||
3273 | 2009.01.20 00:29 | sell | 1068 | 2.10 | 1.48370 | 0.00000 | 0.00000 | ||
3274 | 2009.01.20 00:29 | modify | 1068 | 2.10 | 1.48370 | 1.48870 | 0.00000 | ||
3275 | 2009.01.20 00:31 | close | 1068 | 2.10 | 1.48220 | 1.48870 | 0.00000 | 312.19 | 23833.86 |
3276 | 2009.01.20 00:31 | close | 1067 | 1.10 | 1.48220 | 1.48830 | 0.00000 | 119.92 | 23953.78 |
3277 | 2009.01.20 20:00 | buy | 1069 | 1.10 | 1.47920 | 0.00000 | 0.00000 | ||
3278 | 2009.01.20 20:00 | modify | 1069 | 1.10 | 1.47920 | 1.47420 | 0.00000 | ||
3279 | 2009.01.20 20:11 | close | 1069 | 1.10 | 1.48000 | 1.47420 | 0.00000 | 87.22 | 24041.00 |
3280 | 2009.01.20 21:58 | sell | 1070 | 1.10 | 1.48035 | 0.00000 | 0.00000 | ||
3281 | 2009.01.20 21:58 | modify | 1070 | 1.10 | 1.48035 | 1.48535 | 0.00000 | ||
3282 | 2009.01.20 21:58 | close | 1070 | 1.10 | 1.47940 | 1.48535 | 0.00000 | 103.57 | 24144.57 |
3283 | 2009.01.20 22:03 | buy | 1071 | 1.20 | 1.47840 | 0.00000 | 0.00000 | ||
3284 | 2009.01.20 22:03 | modify | 1071 | 1.20 | 1.47840 | 1.47340 | 0.00000 | ||
3285 | 2009.01.20 22:08 | close | 1071 | 1.20 | 1.47910 | 1.47340 | 0.00000 | 83.26 | 24227.83 |
3286 | 2009.01.20 22:10 | buy | 1072 | 1.20 | 1.47810 | 0.00000 | 0.00000 | ||
3287 | 2009.01.20 22:10 | modify | 1072 | 1.20 | 1.47810 | 1.47310 | 0.00000 | ||
3288 | 2009.01.20 22:16 | close | 1072 | 1.20 | 1.47900 | 1.47310 | 0.00000 | 107.05 | 24334.88 |
3289 | 2009.01.20 23:00 | buy | 1073 | 1.20 | 1.47790 | 0.00000 | 0.00000 | ||
3290 | 2009.01.20 23:00 | modify | 1073 | 1.20 | 1.47790 | 1.47290 | 0.00000 | ||
3291 | 2009.01.20 23:21 | close | 1073 | 1.20 | 1.47850 | 1.47290 | 0.00000 | 71.37 | 24406.25 |
3292 | 2009.01.20 23:53 | sell | 1074 | 1.20 | 1.47905 | 0.00000 | 0.00000 | ||
3293 | 2009.01.20 23:53 | modify | 1074 | 1.20 | 1.47905 | 1.48405 | 0.00000 | ||
3294 | 2009.01.20 23:55 | close | 1074 | 1.20 | 1.47860 | 1.48405 | 0.00000 | 53.51 | 24459.76 |
3295 | 2009.01.21 00:09 | buy | 1075 | 1.20 | 1.47785 | 0.00000 | 0.00000 | ||
3296 | 2009.01.21 00:09 | modify | 1075 | 1.20 | 1.47785 | 1.47285 | 0.00000 | ||
3297 | 2009.01.21 00:37 | close | 1075 | 1.20 | 1.47815 | 1.47285 | 0.00000 | 35.69 | 24495.45 |
3298 | 2009.01.21 20:00 | sell | 1076 | 1.20 | 1.49905 | 0.00000 | 0.00000 | ||
3299 | 2009.01.21 20:00 | modify | 1076 | 1.20 | 1.49905 | 1.50405 | 0.00000 | ||
3300 | 2009.01.21 20:00 | sell | 1077 | 2.20 | 1.50025 | 0.00000 | 0.00000 | ||
3301 | 2009.01.21 20:00 | modify | 1077 | 2.20 | 1.50025 | 1.50525 | 0.00000 | ||
3302 | 2009.01.21 20:27 | sell | 1078 | 2.80 | 1.50145 | 0.00000 | 0.00000 | ||
3303 | 2009.01.21 20:27 | modify | 1078 | 2.80 | 1.50145 | 1.50645 | 0.00000 | ||
3304 | 2009.01.21 20:48 | s/l | 1076 | 1.20 | 1.50405 | 1.50405 | 0.00000 | -594.64 | 23900.81 |
3305 | 2009.01.21 21:16 | s/l | 1077 | 2.20 | 1.50525 | 1.50525 | 0.00000 | -1090.19 | 22810.62 |
3306 | 2009.01.21 21:49 | close | 1078 | 2.80 | 1.50090 | 1.50645 | 0.00000 | 152.63 | 22963.25 |
3307 | 2009.01.21 23:11 | buy | 1079 | 1.10 | 1.50175 | 0.00000 | 0.00000 | ||
3308 | 2009.01.21 23:11 | modify | 1079 | 1.10 | 1.50175 | 1.49675 | 0.00000 | ||
3309 | 2009.01.21 23:21 | buy | 1080 | 2.10 | 1.50035 | 0.00000 | 0.00000 | ||
3310 | 2009.01.21 23:21 | modify | 1080 | 2.10 | 1.50035 | 1.49535 | 0.00000 | ||
3311 | 2009.01.21 23:24 | buy | 1081 | 2.60 | 1.49910 | 0.00000 | 0.00000 | ||
3312 | 2009.01.21 23:24 | modify | 1081 | 2.60 | 1.49910 | 1.49410 | 0.00000 | ||
3313 | 2009.01.21 23:52 | close | 1081 | 2.60 | 1.50100 | 1.49410 | 0.00000 | 489.65 | 23452.90 |
3314 | 2009.01.21 23:52 | close | 1080 | 2.10 | 1.50100 | 1.49535 | 0.00000 | 135.30 | 23588.20 |
3315 | 2009.01.21 23:52 | close | 1079 | 1.10 | 1.50100 | 1.49675 | 0.00000 | -81.77 | 23506.43 |
3316 | 2009.01.22 20:00 | sell | 1082 | 1.10 | 1.50280 | 0.00000 | 0.00000 | ||
3317 | 2009.01.22 20:00 | modify | 1082 | 1.10 | 1.50280 | 1.50780 | 0.00000 | ||
3318 | 2009.01.22 20:03 | close | 1082 | 1.10 | 1.50175 | 1.50780 | 0.00000 | 114.48 | 23620.91 |
3319 | 2009.01.22 21:19 | buy | 1083 | 1.10 | 1.49960 | 0.00000 | 0.00000 | ||
3320 | 2009.01.22 21:19 | modify | 1083 | 1.10 | 1.49960 | 1.49460 | 0.00000 | ||
3321 | 2009.01.22 21:27 | buy | 1084 | 2.10 | 1.49840 | 0.00000 | 0.00000 | ||
3322 | 2009.01.22 21:27 | modify | 1084 | 2.10 | 1.49840 | 1.49340 | 0.00000 | ||
3323 | 2009.01.22 21:54 | close | 1084 | 2.10 | 1.49955 | 1.49340 | 0.00000 | 239.39 | 23860.30 |
3324 | 2009.01.22 21:54 | close | 1083 | 1.10 | 1.49955 | 1.49460 | 0.00000 | -5.45 | 23854.85 |
3325 | 2009.01.22 22:04 | buy | 1085 | 1.10 | 1.49845 | 0.00000 | 0.00000 | ||
3326 | 2009.01.22 22:04 | modify | 1085 | 1.10 | 1.49845 | 1.49345 | 0.00000 | ||
3327 | 2009.01.22 22:14 | close | 1085 | 1.10 | 1.49950 | 1.49345 | 0.00000 | 114.49 | 23969.34 |
3328 | 2009.01.22 23:01 | sell | 1086 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
3329 | 2009.01.22 23:01 | modify | 1086 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
3330 | 2009.01.22 23:06 | close | 1086 | 1.10 | 1.49975 | 1.50520 | 0.00000 | 49.07 | 24018.41 |
3331 | 2009.01.22 23:33 | sell | 1087 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
3332 | 2009.01.22 23:33 | modify | 1087 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
3333 | 2009.01.23 00:03 | sell | 1088 | 2.20 | 1.50060 | 0.00000 | 0.00000 | ||
3334 | 2009.01.23 00:03 | modify | 1088 | 2.20 | 1.50060 | 1.50560 | 0.00000 | ||
3335 | 2009.01.23 00:35 | close | 1088 | 2.20 | 1.49990 | 1.50560 | 0.00000 | 152.63 | 24171.04 |
3336 | 2009.01.23 00:35 | close | 1087 | 1.10 | 1.49990 | 1.50520 | 0.00000 | 25.54 | 24196.58 |
3337 | 2009.01.25 21:46 | buy | 1089 | 1.20 | 1.49495 | 0.00000 | 0.00000 | ||
3338 | 2009.01.25 21:46 | modify | 1089 | 1.20 | 1.49495 | 1.48995 | 0.00000 | ||
3339 | 2009.01.25 22:33 | close | 1089 | 1.20 | 1.49660 | 1.48995 | 0.00000 | 196.26 | 24392.84 |
3340 | 2009.01.26 20:22 | buy | 1090 | 1.20 | 1.49770 | 0.00000 | 0.00000 | ||
3341 | 2009.01.26 20:22 | modify | 1090 | 1.20 | 1.49770 | 1.49270 | 0.00000 | ||
3342 | 2009.01.26 20:29 | close | 1090 | 1.20 | 1.49845 | 1.49270 | 0.00000 | 89.21 | 24482.05 |
3343 | 2009.01.26 20:33 | buy | 1091 | 1.20 | 1.49750 | 0.00000 | 0.00000 | ||
3344 | 2009.01.26 20:33 | modify | 1091 | 1.20 | 1.49750 | 1.49250 | 0.00000 | ||
3345 | 2009.01.26 20:49 | close | 1091 | 1.20 | 1.49800 | 1.49250 | 0.00000 | 59.47 | 24541.52 |
3346 | 2009.01.26 21:04 | sell | 1092 | 1.20 | 1.49880 | 0.00000 | 0.00000 | ||
3347 | 2009.01.26 21:04 | modify | 1092 | 1.20 | 1.49880 | 1.50380 | 0.00000 | ||
3348 | 2009.01.26 21:53 | sell | 1093 | 2.20 | 1.49990 | 0.00000 | 0.00000 | ||
3349 | 2009.01.26 21:53 | modify | 1093 | 2.20 | 1.49990 | 1.50490 | 0.00000 | ||
3350 | 2009.01.26 22:26 | sell | 1094 | 2.70 | 1.50155 | 0.00000 | 0.00000 | ||
3351 | 2009.01.26 22:26 | modify | 1094 | 2.70 | 1.50155 | 1.50655 | 0.00000 | ||
3352 | 2009.01.26 22:27 | close | 1094 | 2.70 | 1.49975 | 1.50655 | 0.00000 | 481.67 | 25023.19 |
3353 | 2009.01.26 22:27 | close | 1093 | 2.20 | 1.49975 | 1.50490 | 0.00000 | 32.71 | 25055.90 |
3354 | 2009.01.26 22:27 | close | 1092 | 1.20 | 1.49975 | 1.50380 | 0.00000 | -112.99 | 24942.91 |
3355 | 2009.01.27 20:01 | buy | 1095 | 1.20 | 1.49850 | 0.00000 | 0.00000 | ||
3356 | 2009.01.27 20:01 | modify | 1095 | 1.20 | 1.49850 | 1.49350 | 0.00000 | ||
3357 | 2009.01.27 20:10 | close | 1095 | 1.20 | 1.49935 | 1.49350 | 0.00000 | 101.11 | 25044.02 |
3358 | 2009.01.27 20:23 | sell | 1096 | 1.20 | 1.50015 | 0.00000 | 0.00000 | ||
3359 | 2009.01.27 20:23 | modify | 1096 | 1.20 | 1.50015 | 1.50515 | 0.00000 | ||
3360 | 2009.01.27 20:26 | sell | 1097 | 2.20 | 1.50115 | 0.00000 | 0.00000 | ||
3361 | 2009.01.27 20:26 | modify | 1097 | 2.20 | 1.50115 | 1.50615 | 0.00000 | ||
3362 | 2009.01.27 20:35 | sell | 1098 | 2.90 | 1.50240 | 0.00000 | 0.00000 | ||
3363 | 2009.01.27 20:35 | modify | 1098 | 2.90 | 1.50240 | 1.50740 | 0.00000 | ||
3364 | 2009.01.27 21:11 | close | 1098 | 2.90 | 1.50200 | 1.50740 | 0.00000 | 114.98 | 25159.00 |
3365 | 2009.01.27 21:16 | sell | 1099 | 2.80 | 1.50310 | 0.00000 | 0.00000 | ||
3366 | 2009.01.27 21:16 | modify | 1099 | 2.80 | 1.50310 | 1.50810 | 0.00000 | ||
3367 | 2009.01.27 21:32 | close | 1099 | 2.80 | 1.50190 | 1.50810 | 0.00000 | 333.05 | 25492.05 |
3368 | 2009.01.27 21:58 | sell | 1100 | 2.90 | 1.50370 | 0.00000 | 0.00000 | ||
3369 | 2009.01.27 21:58 | modify | 1100 | 2.90 | 1.50370 | 1.50870 | 0.00000 | ||
3370 | 2009.01.27 22:37 | s/l | 1096 | 1.20 | 1.50515 | 1.50515 | 0.00000 | -594.73 | 24897.32 |
3371 | 2009.01.27 22:37 | sell | 1101 | 2.30 | 1.50510 | 0.00000 | 0.00000 | ||
3372 | 2009.01.27 22:37 | modify | 1101 | 2.30 | 1.50510 | 1.51010 | 0.00000 | ||
3373 | 2009.01.27 23:08 | s/l | 1097 | 2.20 | 1.50615 | 1.50615 | 0.00000 | -1090.34 | 23806.98 |
3374 | 2009.01.27 23:08 | sell | 1102 | 2.20 | 1.50635 | 0.00000 | 0.00000 | ||
3375 | 2009.01.27 23:08 | modify | 1102 | 2.20 | 1.50635 | 1.51135 | 0.00000 | ||
3376 | 2009.01.28 00:37 | close | 1102 | 2.20 | 1.50620 | 1.51135 | 0.00000 | 18.38 | 23825.36 |
3377 | 2009.01.28 00:38 | modify | 1101 | 2.30 | 1.50510 | 1.50726 | 0.00000 | ||
3378 | 2009.01.28 00:38 | modify | 1100 | 2.90 | 1.50370 | 1.50726 | 0.00000 | ||
3379 | 2009.01.28 00:50 | close | 1101 | 2.30 | 1.50480 | 1.50726 | 0.00000 | 53.41 | 23878.77 |
3380 | 2009.01.28 00:50 | close | 1100 | 2.90 | 1.50480 | 1.50726 | 0.00000 | -335.09 | 23543.67 |
3381 | 2009.01.28 20:07 | buy | 1103 | 1.10 | 1.51465 | 0.00000 | 0.00000 | ||
3382 | 2009.01.28 20:07 | modify | 1103 | 1.10 | 1.51465 | 1.50965 | 0.00000 | ||
3383 | 2009.01.28 21:31 | close | 1103 | 1.10 | 1.51465 | 1.50965 | 0.00000 | 0.00 | 23543.67 |
3384 | 2009.01.28 21:53 | sell | 1104 | 1.10 | 1.51525 | 0.00000 | 0.00000 | ||
3385 | 2009.01.28 21:53 | modify | 1104 | 1.10 | 1.51525 | 1.52025 | 0.00000 | ||
3386 | 2009.01.28 22:05 | sell | 1105 | 2.10 | 1.51605 | 0.00000 | 0.00000 | ||
3387 | 2009.01.28 22:05 | modify | 1105 | 2.10 | 1.51605 | 1.52105 | 0.00000 | ||
3388 | 2009.01.28 23:28 | close | 1105 | 2.10 | 1.51590 | 1.52105 | 0.00000 | 31.23 | 23574.90 |
3389 | 2009.01.28 23:36 | modify | 1104 | 1.10 | 1.51525 | 1.51684 | 0.00000 | ||
3390 | 2009.01.28 23:36 | buy | 1106 | 1.10 | 1.51525 | 0.00000 | 0.00000 | ||
3391 | 2009.01.28 23:36 | modify | 1106 | 1.10 | 1.51525 | 1.51025 | 0.00000 | ||
3392 | 2009.01.28 23:39 | close | 1104 | 1.10 | 1.51505 | 1.51684 | 0.00000 | 21.81 | 23596.71 |
3393 | 2009.01.29 00:01 | close | 1106 | 1.10 | 1.51580 | 1.51025 | 0.00000 | 69.32 | 23666.03 |
3394 | 2009.01.29 00:17 | buy | 1107 | 1.10 | 1.51535 | 0.00000 | 0.00000 | ||
3395 | 2009.01.29 00:17 | modify | 1107 | 1.10 | 1.51535 | 1.51035 | 0.00000 | ||
3396 | 2009.01.29 00:22 | close | 1107 | 1.10 | 1.51580 | 1.51035 | 0.00000 | 49.07 | 23715.10 |
3397 | 2009.01.29 00:26 | sell | 1108 | 1.10 | 1.51645 | 0.00000 | 0.00000 | ||
3398 | 2009.01.29 00:26 | modify | 1108 | 1.10 | 1.51645 | 1.52145 | 0.00000 | ||
3399 | 2009.01.29 00:26 | close | 1108 | 1.10 | 1.51610 | 1.52145 | 0.00000 | 38.16 | 23753.26 |
3400 | 2009.01.29 00:27 | sell | 1109 | 1.10 | 1.51635 | 0.00000 | 0.00000 | ||
3401 | 2009.01.29 00:27 | modify | 1109 | 1.10 | 1.51635 | 1.52135 | 0.00000 | ||
3402 | 2009.01.29 00:28 | close | 1109 | 1.10 | 1.51610 | 1.52135 | 0.00000 | 27.26 | 23780.52 |
3403 | 2009.01.29 00:29 | sell | 1110 | 1.10 | 1.51635 | 0.00000 | 0.00000 | ||
3404 | 2009.01.29 00:29 | modify | 1110 | 1.10 | 1.51635 | 1.52135 | 0.00000 | ||
3405 | 2009.01.29 00:29 | close | 1110 | 1.10 | 1.51610 | 1.52135 | 0.00000 | 27.26 | 23807.78 |
3406 | 2009.01.29 20:19 | sell | 1111 | 1.10 | 1.49335 | 0.00000 | 0.00000 | ||
3407 | 2009.01.29 20:19 | modify | 1111 | 1.10 | 1.49335 | 1.49835 | 0.00000 | ||
3408 | 2009.01.29 20:23 | close | 1111 | 1.10 | 1.49265 | 1.49835 | 0.00000 | 76.33 | 23884.11 |
3409 | 2009.01.29 20:24 | sell | 1112 | 1.10 | 1.49335 | 0.00000 | 0.00000 | ||
3410 | 2009.01.29 20:24 | modify | 1112 | 1.10 | 1.49335 | 1.49835 | 0.00000 | ||
3411 | 2009.01.29 20:31 | sell | 1113 | 2.20 | 1.49420 | 0.00000 | 0.00000 | ||
3412 | 2009.01.29 20:31 | modify | 1113 | 2.20 | 1.49420 | 1.49920 | 0.00000 | ||
3413 | 2009.01.29 21:05 | close | 1113 | 2.20 | 1.49400 | 1.49920 | 0.00000 | 43.61 | 23927.72 |
3414 | 2009.01.29 21:46 | sell | 1114 | 2.20 | 1.49410 | 0.00000 | 0.00000 | ||
3415 | 2009.01.29 21:46 | modify | 1114 | 2.20 | 1.49410 | 1.49910 | 0.00000 | ||
3416 | 2009.01.29 21:50 | close | 1114 | 2.20 | 1.49365 | 1.49910 | 0.00000 | 98.15 | 24025.87 |
3417 | 2009.01.29 21:50 | close | 1112 | 1.10 | 1.49365 | 1.49835 | 0.00000 | -32.72 | 23993.15 |
3418 | 2009.01.29 22:01 | sell | 1115 | 1.10 | 1.49440 | 0.00000 | 0.00000 | ||
3419 | 2009.01.29 22:01 | modify | 1115 | 1.10 | 1.49440 | 1.49940 | 0.00000 | ||
3420 | 2009.01.29 22:02 | close | 1115 | 1.10 | 1.49370 | 1.49940 | 0.00000 | 76.33 | 24069.48 |
3421 | 2009.01.29 22:23 | sell | 1116 | 1.10 | 1.49425 | 0.00000 | 0.00000 | ||
3422 | 2009.01.29 22:23 | modify | 1116 | 1.10 | 1.49425 | 1.49925 | 0.00000 | ||
3423 | 2009.01.29 22:28 | sell | 1117 | 2.20 | 1.49480 | 0.00000 | 0.00000 | ||
3424 | 2009.01.29 22:28 | modify | 1117 | 2.20 | 1.49480 | 1.49980 | 0.00000 | ||
3425 | 2009.01.29 22:37 | close | 1117 | 2.20 | 1.49400 | 1.49980 | 0.00000 | 174.47 | 24243.95 |
3426 | 2009.01.29 22:37 | close | 1116 | 1.10 | 1.49400 | 1.49925 | 0.00000 | 27.26 | 24271.21 |
3427 | 2009.01.29 22:40 | buy | 1118 | 1.20 | 1.49335 | 0.00000 | 0.00000 | ||
3428 | 2009.01.29 22:40 | modify | 1118 | 1.20 | 1.49335 | 1.48835 | 0.00000 | ||
3429 | 2009.01.29 22:40 | close | 1118 | 1.20 | 1.49395 | 1.48835 | 0.00000 | 71.38 | 24342.59 |
3430 | 2009.01.29 22:40 | buy | 1119 | 1.20 | 1.49345 | 0.00000 | 0.00000 | ||
3431 | 2009.01.29 22:40 | modify | 1119 | 1.20 | 1.49345 | 1.48845 | 0.00000 | ||
3432 | 2009.01.29 22:47 | close | 1119 | 1.20 | 1.49385 | 1.48845 | 0.00000 | 47.59 | 24390.18 |
3433 | 2009.01.29 23:00 | buy | 1120 | 1.20 | 1.49355 | 0.00000 | 0.00000 | ||
3434 | 2009.01.29 23:00 | modify | 1120 | 1.20 | 1.49355 | 1.48855 | 0.00000 | ||
3435 | 2009.01.29 23:00 | buy | 1121 | 2.20 | 1.49310 | 0.00000 | 0.00000 | ||
3436 | 2009.01.29 23:00 | modify | 1121 | 2.20 | 1.49310 | 1.48810 | 0.00000 | ||
3437 | 2009.01.29 23:25 | close | 1121 | 2.20 | 1.49340 | 1.48810 | 0.00000 | 65.43 | 24455.61 |
3438 | 2009.01.29 23:44 | close | 1120 | 1.20 | 1.49360 | 1.48855 | 0.00000 | 5.95 | 24461.56 |
3439 | 2009.01.29 23:53 | buy | 1122 | 1.20 | 1.49320 | 0.00000 | 0.00000 | ||
3440 | 2009.01.29 23:53 | modify | 1122 | 1.20 | 1.49320 | 1.48820 | 0.00000 | ||
3441 | 2009.01.29 23:56 | buy | 1123 | 2.20 | 1.49265 | 0.00000 | 0.00000 | ||
3442 | 2009.01.29 23:56 | modify | 1123 | 2.20 | 1.49265 | 1.48765 | 0.00000 | ||
3443 | 2009.01.30 00:00 | close | 1123 | 2.20 | 1.49340 | 1.48765 | 0.00000 | 169.82 | 24631.38 |
3444 | 2009.01.30 00:00 | close | 1122 | 1.20 | 1.49340 | 1.48820 | 0.00000 | 27.20 | 24658.58 |
3445 | 2009.02.01 22:02 | buy | 1124 | 1.20 | 1.48395 | 0.00000 | 0.00000 | ||
3446 | 2009.02.01 22:02 | modify | 1124 | 1.20 | 1.48395 | 1.47895 | 0.00000 | ||
3447 | 2009.02.01 22:40 | close | 1124 | 1.20 | 1.48465 | 1.47895 | 0.00000 | 83.28 | 24741.86 |
3448 | 2009.02.01 22:46 | buy | 1125 | 1.20 | 1.48370 | 0.00000 | 0.00000 | ||
3449 | 2009.02.01 22:46 | modify | 1125 | 1.20 | 1.48370 | 1.47870 | 0.00000 | ||
3450 | 2009.02.01 22:46 | close | 1125 | 1.20 | 1.48475 | 1.47870 | 0.00000 | 124.92 | 24866.78 |
3451 | 2009.02.02 20:30 | sell | 1126 | 1.20 | 1.49255 | 0.00000 | 0.00000 | ||
3452 | 2009.02.02 20:30 | modify | 1126 | 1.20 | 1.49255 | 1.49755 | 0.00000 | ||
3453 | 2009.02.02 20:38 | sell | 1127 | 2.20 | 1.49340 | 0.00000 | 0.00000 | ||
3454 | 2009.02.02 20:38 | modify | 1127 | 2.20 | 1.49340 | 1.49840 | 0.00000 | ||
3455 | 2009.02.02 21:08 | close | 1127 | 2.20 | 1.49305 | 1.49840 | 0.00000 | 76.32 | 24943.10 |
3456 | 2009.02.02 21:11 | close | 1126 | 1.20 | 1.49240 | 1.49755 | 0.00000 | 17.84 | 24960.94 |
3457 | 2009.02.02 21:19 | sell | 1128 | 1.20 | 1.49330 | 0.00000 | 0.00000 | ||
3458 | 2009.02.02 21:19 | modify | 1128 | 1.20 | 1.49330 | 1.49830 | 0.00000 | ||
3459 | 2009.02.02 21:22 | close | 1128 | 1.20 | 1.49245 | 1.49830 | 0.00000 | 101.11 | 25062.05 |
3460 | 2009.02.02 21:37 | buy | 1129 | 1.20 | 1.49170 | 0.00000 | 0.00000 | ||
3461 | 2009.02.02 21:37 | modify | 1129 | 1.20 | 1.49170 | 1.48670 | 0.00000 | ||
3462 | 2009.02.02 21:42 | close | 1129 | 1.20 | 1.49215 | 1.48670 | 0.00000 | 53.53 | 25115.58 |
3463 | 2009.02.02 21:45 | buy | 1130 | 1.20 | 1.49170 | 0.00000 | 0.00000 | ||
3464 | 2009.02.02 21:45 | modify | 1130 | 1.20 | 1.49170 | 1.48670 | 0.00000 | ||
3465 | 2009.02.02 21:45 | close | 1130 | 1.20 | 1.49235 | 1.48670 | 0.00000 | 77.32 | 25192.90 |
3466 | 2009.02.02 21:58 | buy | 1131 | 1.20 | 1.49155 | 0.00000 | 0.00000 | ||
3467 | 2009.02.02 21:58 | modify | 1131 | 1.20 | 1.49155 | 1.48655 | 0.00000 | ||
3468 | 2009.02.02 22:04 | buy | 1132 | 2.30 | 1.49105 | 0.00000 | 0.00000 | ||
3469 | 2009.02.02 22:04 | modify | 1132 | 2.30 | 1.49105 | 1.48605 | 0.00000 | ||
3470 | 2009.02.02 22:44 | buy | 1133 | 2.90 | 1.48985 | 0.00000 | 0.00000 | ||
3471 | 2009.02.02 22:44 | modify | 1133 | 2.90 | 1.48985 | 1.48485 | 0.00000 | ||
3472 | 2009.02.03 01:10 | close | 1133 | 2.90 | 1.48985 | 1.48485 | 0.00000 | 8.21 | 25201.11 |
3473 | 2009.02.03 01:10 | close | 1132 | 2.30 | 1.48985 | 1.48605 | 0.00000 | -267.10 | 24934.01 |
3474 | 2009.02.03 01:10 | close | 1131 | 1.20 | 1.48985 | 1.48655 | 0.00000 | -198.84 | 24735.16 |
3475 | 2009.02.03 21:30 | sell | 1134 | 1.20 | 1.48995 | 0.00000 | 0.00000 | ||
3476 | 2009.02.03 21:30 | modify | 1134 | 1.20 | 1.48995 | 1.49495 | 0.00000 | ||
3477 | 2009.02.03 21:42 | sell | 1135 | 2.20 | 1.49040 | 0.00000 | 0.00000 | ||
3478 | 2009.02.03 21:42 | modify | 1135 | 2.20 | 1.49040 | 1.49540 | 0.00000 | ||
3479 | 2009.02.03 21:48 | close | 1135 | 2.20 | 1.48965 | 1.49540 | 0.00000 | 163.56 | 24898.72 |
3480 | 2009.02.03 21:48 | close | 1134 | 1.20 | 1.48965 | 1.49495 | 0.00000 | 35.68 | 24934.40 |
3481 | 2009.02.03 22:03 | sell | 1136 | 1.20 | 1.49015 | 0.00000 | 0.00000 | ||
3482 | 2009.02.03 22:03 | modify | 1136 | 1.20 | 1.49015 | 1.49515 | 0.00000 | ||
3483 | 2009.02.03 22:05 | close | 1136 | 1.20 | 1.48920 | 1.49515 | 0.00000 | 113.00 | 25047.40 |
3484 | 2009.02.03 22:07 | sell | 1137 | 1.20 | 1.49010 | 0.00000 | 0.00000 | ||
3485 | 2009.02.03 22:07 | modify | 1137 | 1.20 | 1.49010 | 1.49510 | 0.00000 | ||
3486 | 2009.02.03 22:30 | close | 1137 | 1.20 | 1.48945 | 1.49510 | 0.00000 | 77.31 | 25124.71 |
3487 | 2009.02.03 22:42 | buy | 1138 | 1.20 | 1.48915 | 0.00000 | 0.00000 | ||
3488 | 2009.02.03 22:42 | modify | 1138 | 1.20 | 1.48915 | 1.48415 | 0.00000 | ||
3489 | 2009.02.03 22:45 | buy | 1139 | 2.30 | 1.48860 | 0.00000 | 0.00000 | ||
3490 | 2009.02.03 22:45 | modify | 1139 | 2.30 | 1.48860 | 1.48360 | 0.00000 | ||
3491 | 2009.02.03 22:56 | close | 1139 | 2.30 | 1.48940 | 1.48360 | 0.00000 | 182.41 | 25307.12 |
3492 | 2009.02.03 22:56 | close | 1138 | 1.20 | 1.48940 | 1.48415 | 0.00000 | 29.74 | 25336.86 |
3493 | 2009.02.03 23:23 | buy | 1140 | 1.20 | 1.48930 | 0.00000 | 0.00000 | ||
3494 | 2009.02.03 23:23 | modify | 1140 | 1.20 | 1.48930 | 1.48430 | 0.00000 | ||
3495 | 2009.02.03 23:27 | close | 1140 | 1.20 | 1.48950 | 1.48430 | 0.00000 | 23.79 | 25360.65 |
3496 | 2009.02.03 23:28 | buy | 1141 | 1.20 | 1.48930 | 0.00000 | 0.00000 | ||
3497 | 2009.02.03 23:28 | modify | 1141 | 1.20 | 1.48930 | 1.48430 | 0.00000 | ||
3498 | 2009.02.04 00:17 | buy | 1142 | 2.30 | 1.48875 | 0.00000 | 0.00000 | ||
3499 | 2009.02.04 00:17 | modify | 1142 | 2.30 | 1.48875 | 1.48375 | 0.00000 | ||
3500 | 2009.02.04 00:35 | close | 1142 | 2.30 | 1.48910 | 1.48375 | 0.00000 | 79.81 | 25440.46 |
3501 | 2009.02.04 00:38 | close | 1141 | 1.20 | 1.48930 | 1.48430 | 0.00000 | 3.40 | 25443.86 |
3502 | 2009.02.04 20:30 | buy | 1143 | 1.20 | 1.48920 | 0.00000 | 0.00000 | ||
3503 | 2009.02.04 20:30 | modify | 1143 | 1.20 | 1.48920 | 1.48420 | 0.00000 | ||
3504 | 2009.02.04 20:32 | buy | 1144 | 2.30 | 1.48830 | 0.00000 | 0.00000 | ||
3505 | 2009.02.04 20:32 | modify | 1144 | 2.30 | 1.48830 | 1.48330 | 0.00000 | ||
3506 | 2009.02.04 21:10 | close | 1144 | 2.30 | 1.48880 | 1.48330 | 0.00000 | 114.00 | 25557.86 |
3507 | 2009.02.04 21:20 | buy | 1145 | 2.30 | 1.48850 | 0.00000 | 0.00000 | ||
3508 | 2009.02.04 21:20 | modify | 1145 | 2.30 | 1.48850 | 1.48350 | 0.00000 | ||
3509 | 2009.02.04 21:25 | close | 1145 | 2.30 | 1.48920 | 1.48350 | 0.00000 | 159.61 | 25717.47 |
3510 | 2009.02.04 21:25 | close | 1143 | 1.20 | 1.48920 | 1.48420 | 0.00000 | 0.00 | 25717.47 |
3511 | 2009.02.04 21:37 | sell | 1146 | 1.20 | 1.48995 | 0.00000 | 0.00000 | ||
3512 | 2009.02.04 21:37 | modify | 1146 | 1.20 | 1.48995 | 1.49495 | 0.00000 | ||
3513 | 2009.02.04 21:39 | close | 1146 | 1.20 | 1.48915 | 1.49495 | 0.00000 | 95.16 | 25812.63 |
3514 | 2009.02.04 21:42 | buy | 1147 | 1.20 | 1.48845 | 0.00000 | 0.00000 | ||
3515 | 2009.02.04 21:42 | modify | 1147 | 1.20 | 1.48845 | 1.48345 | 0.00000 | ||
3516 | 2009.02.04 22:03 | close | 1147 | 1.20 | 1.48890 | 1.48345 | 0.00000 | 53.53 | 25866.16 |
3517 | 2009.02.04 22:22 | sell | 1148 | 1.20 | 1.48975 | 0.00000 | 0.00000 | ||
3518 | 2009.02.04 22:22 | modify | 1148 | 1.20 | 1.48975 | 1.49475 | 0.00000 | ||
3519 | 2009.02.04 22:34 | close | 1148 | 1.20 | 1.48895 | 1.49475 | 0.00000 | 95.16 | 25961.32 |
3520 | 2009.02.04 23:30 | buy | 1149 | 1.20 | 1.48840 | 0.00000 | 0.00000 | ||
3521 | 2009.02.04 23:30 | modify | 1149 | 1.20 | 1.48840 | 1.48340 | 0.00000 | ||
3522 | 2009.02.04 23:31 | close | 1149 | 1.20 | 1.48880 | 1.48340 | 0.00000 | 47.59 | 26008.91 |
3523 | 2009.02.04 23:37 | buy | 1150 | 1.20 | 1.48840 | 0.00000 | 0.00000 | ||
3524 | 2009.02.04 23:37 | modify | 1150 | 1.20 | 1.48840 | 1.48340 | 0.00000 | ||
3525 | 2009.02.04 23:48 | close | 1150 | 1.20 | 1.48885 | 1.48340 | 0.00000 | 53.53 | 26062.44 |
3526 | 2009.02.04 23:54 | buy | 1151 | 1.20 | 1.48845 | 0.00000 | 0.00000 | ||
3527 | 2009.02.04 23:54 | modify | 1151 | 1.20 | 1.48845 | 1.48345 | 0.00000 | ||
3528 | 2009.02.05 00:20 | buy | 1152 | 2.40 | 1.48765 | 0.00000 | 0.00000 | ||
3529 | 2009.02.05 00:20 | modify | 1152 | 2.40 | 1.48765 | 1.48265 | 0.00000 | ||
3530 | 2009.02.05 01:09 | close | 1152 | 2.40 | 1.48780 | 1.48265 | 0.00000 | 35.69 | 26098.13 |
3531 | 2009.02.05 01:11 | close | 1151 | 1.20 | 1.48795 | 1.48345 | 0.00000 | -49.30 | 26048.83 |
3532 | 2009.02.05 20:04 | buy | 1153 | 1.20 | 1.49775 | 0.00000 | 0.00000 | ||
3533 | 2009.02.05 20:04 | modify | 1153 | 1.20 | 1.49775 | 1.49275 | 0.00000 | ||
3534 | 2009.02.05 20:13 | close | 1153 | 1.20 | 1.49845 | 1.49275 | 0.00000 | 83.28 | 26132.11 |
3535 | 2009.02.05 20:27 | sell | 1154 | 1.30 | 1.49950 | 0.00000 | 0.00000 | ||
3536 | 2009.02.05 20:27 | modify | 1154 | 1.30 | 1.49950 | 1.50450 | 0.00000 | ||
3537 | 2009.02.05 20:42 | close | 1154 | 1.30 | 1.49880 | 1.50450 | 0.00000 | 90.20 | 26222.31 |
3538 | 2009.02.05 20:57 | buy | 1155 | 1.30 | 1.49775 | 0.00000 | 0.00000 | ||
3539 | 2009.02.05 20:57 | modify | 1155 | 1.30 | 1.49775 | 1.49275 | 0.00000 | ||
3540 | 2009.02.05 20:58 | buy | 1156 | 2.40 | 1.49670 | 0.00000 | 0.00000 | ||
3541 | 2009.02.05 20:58 | modify | 1156 | 2.40 | 1.49670 | 1.49170 | 0.00000 | ||
3542 | 2009.02.05 21:34 | close | 1156 | 2.40 | 1.49715 | 1.49170 | 0.00000 | 107.07 | 26329.38 |
3543 | 2009.02.05 21:34 | close | 1155 | 1.30 | 1.49790 | 1.49275 | 0.00000 | 19.33 | 26348.71 |
3544 | 2009.02.05 21:58 | buy | 1157 | 1.30 | 1.49700 | 0.00000 | 0.00000 | ||
3545 | 2009.02.05 21:58 | modify | 1157 | 1.30 | 1.49700 | 1.49200 | 0.00000 | ||
3546 | 2009.02.05 21:59 | buy | 1158 | 2.40 | 1.49610 | 0.00000 | 0.00000 | ||
3547 | 2009.02.05 21:59 | modify | 1158 | 2.40 | 1.49610 | 1.49110 | 0.00000 | ||
3548 | 2009.02.05 21:59 | close | 1158 | 2.40 | 1.49810 | 1.49110 | 0.00000 | 475.86 | 26824.57 |
3549 | 2009.02.05 21:59 | close | 1157 | 1.30 | 1.49810 | 1.49200 | 0.00000 | 141.77 | 26966.34 |
3550 | 2009.02.05 22:01 | buy | 1159 | 1.30 | 1.49595 | 0.00000 | 0.00000 | ||
3551 | 2009.02.05 22:01 | modify | 1159 | 1.30 | 1.49595 | 1.49095 | 0.00000 | ||
3552 | 2009.02.05 22:01 | buy | 1160 | 2.40 | 1.49505 | 0.00000 | 0.00000 | ||
3553 | 2009.02.05 22:01 | modify | 1160 | 2.40 | 1.49505 | 1.49005 | 0.00000 | ||
3554 | 2009.02.05 22:08 | close | 1160 | 2.40 | 1.49835 | 1.49005 | 0.00000 | 785.17 | 27751.51 |
3555 | 2009.02.05 22:08 | close | 1159 | 1.30 | 1.49835 | 1.49095 | 0.00000 | 309.32 | 28060.83 |
3556 | 2009.02.05 22:12 | sell | 1161 | 1.30 | 1.49895 | 0.00000 | 0.00000 | ||
3557 | 2009.02.05 22:12 | modify | 1161 | 1.30 | 1.49895 | 1.50395 | 0.00000 | ||
3558 | 2009.02.05 22:45 | close | 1161 | 1.30 | 1.49875 | 1.50395 | 0.00000 | 25.78 | 28086.61 |
3559 | 2009.02.05 23:00 | sell | 1162 | 1.30 | 1.49905 | 0.00000 | 0.00000 | ||
3560 | 2009.02.05 23:00 | modify | 1162 | 1.30 | 1.49905 | 1.50405 | 0.00000 | ||
3561 | 2009.02.05 23:02 | close | 1162 | 1.30 | 1.49820 | 1.50405 | 0.00000 | 109.53 | 28196.14 |
3562 | 2009.02.05 23:14 | sell | 1163 | 1.40 | 1.49890 | 0.00000 | 0.00000 | ||
3563 | 2009.02.05 23:14 | modify | 1163 | 1.40 | 1.49890 | 1.50390 | 0.00000 | ||
3564 | 2009.02.05 23:54 | close | 1163 | 1.40 | 1.49865 | 1.50390 | 0.00000 | 34.69 | 28230.83 |
3565 | 2009.02.06 00:14 | sell | 1164 | 1.40 | 1.49930 | 0.00000 | 0.00000 | ||
3566 | 2009.02.06 00:14 | modify | 1164 | 1.40 | 1.49930 | 1.50430 | 0.00000 | ||
3567 | 2009.02.06 00:15 | close | 1164 | 1.40 | 1.49880 | 1.50430 | 0.00000 | 69.39 | 28300.22 |
3568 | 2009.02.08 22:24 | buy | 1165 | 1.40 | 1.50235 | 0.00000 | 0.00000 | ||
3569 | 2009.02.08 22:24 | modify | 1165 | 1.40 | 1.50235 | 1.49735 | 0.00000 | ||
3570 | 2009.02.08 22:43 | close | 1165 | 1.40 | 1.50325 | 1.49735 | 0.00000 | 124.92 | 28425.14 |
3571 | 2009.02.08 23:05 | sell | 1166 | 1.40 | 1.50480 | 0.00000 | 0.00000 | ||
3572 | 2009.02.08 23:05 | modify | 1166 | 1.40 | 1.50480 | 1.50980 | 0.00000 | ||
3573 | 2009.02.08 23:14 | close | 1166 | 1.40 | 1.50410 | 1.50980 | 0.00000 | 97.15 | 28522.29 |
3574 | 2009.02.08 23:30 | sell | 1167 | 1.40 | 1.50485 | 0.00000 | 0.00000 | ||
3575 | 2009.02.08 23:30 | modify | 1167 | 1.40 | 1.50485 | 1.50985 | 0.00000 | ||
3576 | 2009.02.08 23:40 | sell | 1168 | 2.60 | 1.50545 | 0.00000 | 0.00000 | ||
3577 | 2009.02.08 23:40 | modify | 1168 | 2.60 | 1.50545 | 1.51045 | 0.00000 | ||
3578 | 2009.02.08 23:46 | close | 1168 | 2.60 | 1.50400 | 1.51045 | 0.00000 | 373.71 | 28896.00 |
3579 | 2009.02.08 23:46 | close | 1167 | 1.40 | 1.50400 | 1.50985 | 0.00000 | 117.96 | 29013.96 |
3580 | 2009.02.09 20:00 | sell | 1169 | 1.40 | 1.51315 | 0.00000 | 0.00000 | ||
3581 | 2009.02.09 20:00 | modify | 1169 | 1.40 | 1.51315 | 1.51815 | 0.00000 | ||
3582 | 2009.02.09 20:22 | sell | 1170 | 2.60 | 1.51395 | 0.00000 | 0.00000 | ||
3583 | 2009.02.09 20:22 | modify | 1170 | 2.60 | 1.51395 | 1.51895 | 0.00000 | ||
3584 | 2009.02.09 20:55 | close | 1170 | 2.60 | 1.51370 | 1.51895 | 0.00000 | 64.43 | 29078.39 |
3585 | 2009.02.09 21:07 | sell | 1171 | 2.60 | 1.51435 | 0.00000 | 0.00000 | ||
3586 | 2009.02.09 21:07 | modify | 1171 | 2.60 | 1.51435 | 1.51935 | 0.00000 | ||
3587 | 2009.02.09 21:41 | close | 1171 | 2.60 | 1.51420 | 1.51935 | 0.00000 | 38.66 | 29117.05 |
3588 | 2009.02.09 21:48 | sell | 1172 | 2.60 | 1.51475 | 0.00000 | 0.00000 | ||
3589 | 2009.02.09 21:48 | modify | 1172 | 2.60 | 1.51475 | 1.51975 | 0.00000 | ||
3590 | 2009.02.09 21:58 | close | 1172 | 2.60 | 1.51340 | 1.51975 | 0.00000 | 347.95 | 29465.00 |
3591 | 2009.02.09 21:58 | close | 1169 | 1.40 | 1.51340 | 1.51815 | 0.00000 | -34.69 | 29430.31 |
3592 | 2009.02.09 22:16 | buy | 1173 | 1.40 | 1.51335 | 0.00000 | 0.00000 | ||
3593 | 2009.02.09 22:16 | modify | 1173 | 1.40 | 1.51335 | 1.50835 | 0.00000 | ||
3594 | 2009.02.09 22:19 | close | 1173 | 1.40 | 1.51380 | 1.50835 | 0.00000 | 62.46 | 29492.77 |
3595 | 2009.02.09 22:33 | buy | 1174 | 1.40 | 1.51320 | 0.00000 | 0.00000 | ||
3596 | 2009.02.09 22:33 | modify | 1174 | 1.40 | 1.51320 | 1.50820 | 0.00000 | ||
3597 | 2009.02.09 22:50 | buy | 1175 | 2.70 | 1.51280 | 0.00000 | 0.00000 | ||
3598 | 2009.02.09 22:50 | modify | 1175 | 2.70 | 1.51280 | 1.50780 | 0.00000 | ||
3599 | 2009.02.09 22:58 | close | 1175 | 2.70 | 1.51360 | 1.50780 | 0.00000 | 214.15 | 29706.92 |
3600 | 2009.02.09 22:58 | close | 1174 | 1.40 | 1.51360 | 1.50820 | 0.00000 | 55.52 | 29762.44 |
3601 | 2009.02.09 23:25 | sell | 1176 | 1.40 | 1.51450 | 0.00000 | 0.00000 | ||
3602 | 2009.02.09 23:25 | modify | 1176 | 1.40 | 1.51450 | 1.51950 | 0.00000 | ||
3603 | 2009.02.09 23:26 | close | 1176 | 1.40 | 1.51415 | 1.51950 | 0.00000 | 48.58 | 29811.02 |
3604 | 2009.02.09 23:32 | sell | 1177 | 1.40 | 1.51445 | 0.00000 | 0.00000 | ||
3605 | 2009.02.09 23:32 | modify | 1177 | 1.40 | 1.51445 | 1.51945 | 0.00000 | ||
3606 | 2009.02.09 23:41 | close | 1177 | 1.40 | 1.51410 | 1.51945 | 0.00000 | 48.58 | 29859.60 |
3607 | 2009.02.09 23:42 | buy | 1178 | 1.40 | 1.51350 | 0.00000 | 0.00000 | ||
3608 | 2009.02.09 23:42 | modify | 1178 | 1.40 | 1.51350 | 1.50850 | 0.00000 | ||
3609 | 2009.02.09 23:45 | buy | 1179 | 2.70 | 1.51270 | 0.00000 | 0.00000 | ||
3610 | 2009.02.09 23:45 | modify | 1179 | 2.70 | 1.51270 | 1.50770 | 0.00000 | ||
3611 | 2009.02.10 00:05 | buy | 1180 | 3.40 | 1.51140 | 0.00000 | 0.00000 | ||
3612 | 2009.02.10 00:05 | modify | 1180 | 3.40 | 1.51140 | 1.50640 | 0.00000 | ||
3613 | 2009.02.10 00:18 | close | 1180 | 3.40 | 1.51310 | 1.50640 | 0.00000 | 573.05 | 30432.65 |
3614 | 2009.02.10 00:18 | close | 1179 | 2.70 | 1.51310 | 1.50770 | 0.00000 | 114.72 | 30547.37 |
3615 | 2009.02.10 00:18 | close | 1178 | 1.40 | 1.51310 | 1.50850 | 0.00000 | -51.56 | 30495.82 |
3616 | 2009.02.10 21:42 | sell | 1181 | 1.50 | 1.49290 | 0.00000 | 0.00000 | ||
3617 | 2009.02.10 21:42 | modify | 1181 | 1.50 | 1.49290 | 1.49790 | 0.00000 | ||
3618 | 2009.02.10 21:48 | sell | 1182 | 2.70 | 1.49385 | 0.00000 | 0.00000 | ||
3619 | 2009.02.10 21:48 | modify | 1182 | 2.70 | 1.49385 | 1.49885 | 0.00000 | ||
3620 | 2009.02.10 21:58 | close | 1182 | 2.70 | 1.49255 | 1.49885 | 0.00000 | 347.95 | 30843.77 |
3621 | 2009.02.10 21:58 | close | 1181 | 1.50 | 1.49255 | 1.49790 | 0.00000 | 52.04 | 30895.81 |
3622 | 2009.02.10 22:33 | sell | 1183 | 1.50 | 1.49290 | 0.00000 | 0.00000 | ||
3623 | 2009.02.10 22:33 | modify | 1183 | 1.50 | 1.49290 | 1.49790 | 0.00000 | ||
3624 | 2009.02.10 22:46 | close | 1183 | 1.50 | 1.49235 | 1.49790 | 0.00000 | 81.78 | 30977.59 |
3625 | 2009.02.10 23:09 | sell | 1184 | 1.50 | 1.49305 | 0.00000 | 0.00000 | ||
3626 | 2009.02.10 23:09 | modify | 1184 | 1.50 | 1.49305 | 1.49805 | 0.00000 | ||
3627 | 2009.02.10 23:22 | close | 1184 | 1.50 | 1.49280 | 1.49805 | 0.00000 | 37.18 | 31014.77 |
3628 | 2009.02.10 23:25 | sell | 1185 | 1.50 | 1.49315 | 0.00000 | 0.00000 | ||
3629 | 2009.02.10 23:25 | modify | 1185 | 1.50 | 1.49315 | 1.49815 | 0.00000 | ||
3630 | 2009.02.10 23:34 | close | 1185 | 1.50 | 1.49285 | 1.49815 | 0.00000 | 44.61 | 31059.38 |
3631 | 2009.02.10 23:54 | sell | 1186 | 1.50 | 1.49335 | 0.00000 | 0.00000 | ||
3632 | 2009.02.10 23:54 | modify | 1186 | 1.50 | 1.49335 | 1.49835 | 0.00000 | ||
3633 | 2009.02.11 00:01 | close | 1186 | 1.50 | 1.49300 | 1.49835 | 0.00000 | 42.28 | 31101.65 |
3634 | 2009.02.11 00:06 | sell | 1187 | 1.50 | 1.49345 | 0.00000 | 0.00000 | ||
3635 | 2009.02.11 00:06 | modify | 1187 | 1.50 | 1.49345 | 1.49845 | 0.00000 | ||
3636 | 2009.02.11 00:08 | close | 1187 | 1.50 | 1.49305 | 1.49845 | 0.00000 | 59.48 | 31161.13 |
3637 | 2009.02.11 20:00 | sell | 1188 | 1.50 | 1.49495 | 0.00000 | 0.00000 | ||
3638 | 2009.02.11 20:00 | modify | 1188 | 1.50 | 1.49495 | 1.49995 | 0.00000 | ||
3639 | 2009.02.11 20:17 | sell | 1189 | 2.80 | 1.49535 | 0.00000 | 0.00000 | ||
3640 | 2009.02.11 20:17 | modify | 1189 | 2.80 | 1.49535 | 1.50035 | 0.00000 | ||
3641 | 2009.02.11 20:23 | close | 1189 | 2.80 | 1.49425 | 1.50035 | 0.00000 | 305.33 | 31466.46 |
3642 | 2009.02.11 20:23 | close | 1188 | 1.50 | 1.49425 | 1.49995 | 0.00000 | 104.08 | 31570.54 |
3643 | 2009.02.11 21:03 | sell | 1190 | 1.50 | 1.49425 | 0.00000 | 0.00000 | ||
3644 | 2009.02.11 21:03 | modify | 1190 | 1.50 | 1.49425 | 1.49925 | 0.00000 | ||
3645 | 2009.02.11 21:28 | close | 1190 | 1.50 | 1.49410 | 1.49925 | 0.00000 | 22.31 | 31592.85 |
3646 | 2009.02.11 21:36 | sell | 1191 | 1.50 | 1.49455 | 0.00000 | 0.00000 | ||
3647 | 2009.02.11 21:36 | modify | 1191 | 1.50 | 1.49455 | 1.49955 | 0.00000 | ||
3648 | 2009.02.11 22:17 | close | 1191 | 1.50 | 1.49450 | 1.49955 | 0.00000 | 7.44 | 31600.29 |
3649 | 2009.02.11 22:27 | sell | 1192 | 1.50 | 1.49485 | 0.00000 | 0.00000 | ||
3650 | 2009.02.11 22:27 | modify | 1192 | 1.50 | 1.49485 | 1.49985 | 0.00000 | ||
3651 | 2009.02.11 22:30 | close | 1192 | 1.50 | 1.49450 | 1.49985 | 0.00000 | 52.04 | 31652.33 |
3652 | 2009.02.11 22:59 | sell | 1193 | 1.50 | 1.49475 | 0.00000 | 0.00000 | ||
3653 | 2009.02.11 22:59 | modify | 1193 | 1.50 | 1.49475 | 1.49975 | 0.00000 | ||
3654 | 2009.02.11 23:01 | close | 1193 | 1.50 | 1.49450 | 1.49975 | 0.00000 | 37.17 | 31689.50 |
3655 | 2009.02.11 23:16 | buy | 1194 | 1.50 | 1.49380 | 0.00000 | 0.00000 | ||
3656 | 2009.02.11 23:16 | modify | 1194 | 1.50 | 1.49380 | 1.48880 | 0.00000 | ||
3657 | 2009.02.11 23:16 | buy | 1195 | 2.90 | 1.49340 | 0.00000 | 0.00000 | ||
3658 | 2009.02.11 23:16 | modify | 1195 | 2.90 | 1.49340 | 1.48840 | 0.00000 | ||
3659 | 2009.02.11 23:56 | close | 1195 | 2.90 | 1.49365 | 1.48840 | 0.00000 | 71.88 | 31761.38 |
3660 | 2009.02.12 00:00 | buy | 1196 | 2.90 | 1.49340 | 0.00000 | 0.00000 | ||
3661 | 2009.02.12 00:00 | modify | 1196 | 2.90 | 1.49340 | 1.48840 | 0.00000 | ||
3662 | 2009.02.12 00:30 | close | 1196 | 2.90 | 1.49375 | 1.48840 | 0.00000 | 100.63 | 31862.01 |
3663 | 2009.02.12 00:30 | close | 1194 | 1.50 | 1.49390 | 1.48880 | 0.00000 | 27.61 | 31889.62 |
3664 | 2009.02.12 20:00 | buy | 1197 | 1.50 | 1.49135 | 0.00000 | 0.00000 | ||
3665 | 2009.02.12 20:00 | modify | 1197 | 1.50 | 1.49135 | 1.48635 | 0.00000 | ||
3666 | 2009.02.12 20:01 | buy | 1198 | 2.90 | 1.49055 | 0.00000 | 0.00000 | ||
3667 | 2009.02.12 20:01 | modify | 1198 | 2.90 | 1.49055 | 1.48555 | 0.00000 | ||
3668 | 2009.02.12 20:06 | buy | 1199 | 3.60 | 1.48925 | 0.00000 | 0.00000 | ||
3669 | 2009.02.12 20:06 | modify | 1199 | 3.60 | 1.48925 | 1.48425 | 0.00000 | ||
3670 | 2009.02.12 20:22 | close | 1199 | 3.60 | 1.49155 | 1.48425 | 0.00000 | 820.90 | 32710.52 |
3671 | 2009.02.12 20:22 | close | 1198 | 2.90 | 1.49155 | 1.48555 | 0.00000 | 287.52 | 32998.04 |
3672 | 2009.02.12 20:22 | close | 1197 | 1.50 | 1.49155 | 1.48635 | 0.00000 | 29.74 | 33027.78 |
3673 | 2009.02.12 22:12 | sell | 1200 | 1.60 | 1.49585 | 0.00000 | 0.00000 | ||
3674 | 2009.02.12 22:12 | modify | 1200 | 1.60 | 1.49585 | 1.50085 | 0.00000 | ||
3675 | 2009.02.12 22:31 | sell | 1201 | 3.00 | 1.49675 | 0.00000 | 0.00000 | ||
3676 | 2009.02.12 22:31 | modify | 1201 | 3.00 | 1.49675 | 1.50175 | 0.00000 | ||
3677 | 2009.02.12 23:15 | close | 1201 | 3.00 | 1.49640 | 1.50175 | 0.00000 | 104.09 | 33131.87 |
3678 | 2009.02.12 23:40 | close | 1200 | 1.60 | 1.49585 | 1.50085 | 0.00000 | 0.00 | 33131.87 |
3679 | 2009.02.12 23:43 | buy | 1202 | 1.60 | 1.49560 | 0.00000 | 0.00000 | ||
3680 | 2009.02.12 23:43 | modify | 1202 | 1.60 | 1.49560 | 1.49060 | 0.00000 | ||
3681 | 2009.02.12 23:52 | close | 1202 | 1.60 | 1.49590 | 1.49060 | 0.00000 | 47.59 | 33179.46 |
3682 | 2009.02.12 23:58 | sell | 1203 | 1.60 | 1.49650 | 0.00000 | 0.00000 | ||
3683 | 2009.02.12 23:58 | modify | 1203 | 1.60 | 1.49650 | 1.50150 | 0.00000 | ||
3684 | 2009.02.13 00:06 | close | 1203 | 1.60 | 1.49625 | 1.50150 | 0.00000 | 29.23 | 33208.69 |
3685 | 2009.02.13 00:08 | buy | 1204 | 1.60 | 1.49555 | 0.00000 | 0.00000 | ||
3686 | 2009.02.13 00:08 | modify | 1204 | 1.60 | 1.49555 | 1.49055 | 0.00000 | ||
3687 | 2009.02.13 00:22 | buy | 1205 | 3.00 | 1.49470 | 0.00000 | 0.00000 | ||
3688 | 2009.02.13 00:22 | modify | 1205 | 3.00 | 1.49470 | 1.48970 | 0.00000 | ||
3689 | 2009.02.13 00:38 | close | 1205 | 3.00 | 1.49550 | 1.48970 | 0.00000 | 237.95 | 33446.64 |
3690 | 2009.02.13 00:38 | close | 1204 | 1.60 | 1.49550 | 1.49055 | 0.00000 | -7.93 | 33438.71 |
3691 | 2009.02.15 22:40 | buy | 1206 | 1.60 | 1.48835 | 0.00000 | 0.00000 | ||
3692 | 2009.02.15 22:40 | modify | 1206 | 1.60 | 1.48835 | 1.48335 | 0.00000 | ||
3693 | 2009.02.15 23:11 | buy | 1207 | 3.00 | 1.48755 | 0.00000 | 0.00000 | ||
3694 | 2009.02.15 23:11 | modify | 1207 | 3.00 | 1.48755 | 1.48255 | 0.00000 | ||
3695 | 2009.02.15 23:26 | buy | 1208 | 3.80 | 1.48625 | 0.00000 | 0.00000 | ||
3696 | 2009.02.15 23:26 | modify | 1208 | 3.80 | 1.48625 | 1.48125 | 0.00000 | ||
3697 | 2009.02.15 23:36 | close | 1208 | 3.80 | 1.48770 | 1.48125 | 0.00000 | 546.28 | 33984.99 |
3698 | 2009.02.15 23:36 | close | 1207 | 3.00 | 1.48770 | 1.48255 | 0.00000 | 44.61 | 34029.60 |
3699 | 2009.02.15 23:36 | close | 1206 | 1.60 | 1.48770 | 1.48335 | 0.00000 | -103.11 | 33926.49 |
3700 | 2009.02.16 20:46 | sell | 1209 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
3701 | 2009.02.16 20:46 | modify | 1209 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
3702 | 2009.02.16 20:48 | close | 1209 | 1.60 | 1.48355 | 1.48915 | 0.00000 | 95.17 | 34021.66 |
3703 | 2009.02.16 20:59 | sell | 1210 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
3704 | 2009.02.16 20:59 | modify | 1210 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
3705 | 2009.02.16 21:00 | close | 1210 | 1.60 | 1.48385 | 1.48915 | 0.00000 | 47.58 | 34069.24 |
3706 | 2009.02.16 21:00 | sell | 1211 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
3707 | 2009.02.16 21:00 | modify | 1211 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
3708 | 2009.02.16 21:00 | sell | 1212 | 3.10 | 1.48525 | 0.00000 | 0.00000 | ||
3709 | 2009.02.16 21:00 | modify | 1212 | 3.10 | 1.48525 | 1.49025 | 0.00000 | ||
3710 | 2009.02.16 21:00 | close | 1212 | 3.10 | 1.48390 | 1.49025 | 0.00000 | 414.89 | 34484.13 |
3711 | 2009.02.16 21:00 | close | 1211 | 1.60 | 1.48390 | 1.48915 | 0.00000 | 39.65 | 34523.78 |
3712 | 2009.02.16 21:33 | sell | 1213 | 1.70 | 1.48415 | 0.00000 | 0.00000 | ||
3713 | 2009.02.16 21:33 | modify | 1213 | 1.70 | 1.48415 | 1.48915 | 0.00000 | ||
3714 | 2009.02.16 21:38 | close | 1213 | 1.70 | 1.48380 | 1.48915 | 0.00000 | 58.98 | 34582.76 |
3715 | 2009.02.16 21:51 | sell | 1214 | 1.70 | 1.48420 | 0.00000 | 0.00000 | ||
3716 | 2009.02.16 21:51 | modify | 1214 | 1.70 | 1.48420 | 1.48920 | 0.00000 | ||
3717 | 2009.02.16 21:55 | sell | 1215 | 3.10 | 1.48480 | 0.00000 | 0.00000 | ||
3718 | 2009.02.16 21:55 | modify | 1215 | 3.10 | 1.48480 | 1.48980 | 0.00000 | ||
3719 | 2009.02.16 22:05 | close | 1215 | 3.10 | 1.48400 | 1.48980 | 0.00000 | 245.86 | 34828.62 |
3720 | 2009.02.16 22:05 | close | 1214 | 1.70 | 1.48400 | 1.48920 | 0.00000 | 33.71 | 34862.33 |
3721 | 2009.02.16 22:57 | sell | 1216 | 1.70 | 1.48435 | 0.00000 | 0.00000 | ||
3722 | 2009.02.16 22:57 | modify | 1216 | 1.70 | 1.48435 | 1.48935 | 0.00000 | ||
3723 | 2009.02.16 23:02 | sell | 1217 | 3.20 | 1.48490 | 0.00000 | 0.00000 | ||
3724 | 2009.02.16 23:02 | modify | 1217 | 3.20 | 1.48490 | 1.48990 | 0.00000 | ||
3725 | 2009.02.16 23:31 | close | 1217 | 3.20 | 1.48460 | 1.48990 | 0.00000 | 95.17 | 34957.50 |
3726 | 2009.02.16 23:56 | close | 1216 | 1.70 | 1.48435 | 1.48935 | 0.00000 | 0.00 | 34957.50 |
3727 | 2009.02.17 00:14 | sell | 1218 | 1.70 | 1.48470 | 0.00000 | 0.00000 | ||
3728 | 2009.02.17 00:14 | modify | 1218 | 1.70 | 1.48470 | 1.48970 | 0.00000 | ||
3729 | 2009.02.17 00:16 | close | 1218 | 1.70 | 1.48455 | 1.48970 | 0.00000 | 25.28 | 34982.78 |
3730 | 2009.02.17 20:00 | buy | 1219 | 1.70 | 1.47565 | 0.00000 | 0.00000 | ||
3731 | 2009.02.17 20:00 | modify | 1219 | 1.70 | 1.47565 | 1.47065 | 0.00000 | ||
3732 | 2009.02.17 20:32 | close | 1219 | 1.70 | 1.47580 | 1.47065 | 0.00000 | 25.28 | 35008.06 |
3733 | 2009.02.17 20:44 | buy | 1220 | 1.70 | 1.47485 | 0.00000 | 0.00000 | ||
3734 | 2009.02.17 20:44 | modify | 1220 | 1.70 | 1.47485 | 1.46985 | 0.00000 | ||
3735 | 2009.02.17 20:50 | buy | 1221 | 3.20 | 1.47430 | 0.00000 | 0.00000 | ||
3736 | 2009.02.17 20:50 | modify | 1221 | 3.20 | 1.47430 | 1.46930 | 0.00000 | ||
3737 | 2009.02.17 20:54 | buy | 1222 | 4.00 | 1.47305 | 0.00000 | 0.00000 | ||
3738 | 2009.02.17 20:54 | modify | 1222 | 4.00 | 1.47305 | 1.46805 | 0.00000 | ||
3739 | 2009.02.18 01:12 | modify | 1222 | 4.00 | 1.47305 | 1.46964 | 0.00000 | ||
3740 | 2009.02.18 01:12 | modify | 1221 | 3.20 | 1.47430 | 1.46964 | 0.00000 | ||
3741 | 2009.02.18 01:51 | close | 1222 | 4.00 | 1.47150 | 1.46964 | 0.00000 | -603.40 | 34404.66 |
3742 | 2009.02.18 01:51 | close | 1221 | 3.20 | 1.47150 | 1.46964 | 0.00000 | -879.30 | 33525.36 |
3743 | 2009.02.18 01:51 | close | 1220 | 1.70 | 1.47150 | 1.46985 | 0.00000 | -559.83 | 32965.53 |
3744 | 2009.02.18 21:06 | buy | 1223 | 1.60 | 1.47610 | 0.00000 | 0.00000 | ||
3745 | 2009.02.18 21:06 | modify | 1223 | 1.60 | 1.47610 | 1.47110 | 0.00000 | ||
3746 | 2009.02.18 21:19 | close | 1223 | 1.60 | 1.47665 | 1.47110 | 0.00000 | 87.24 | 33052.77 |
3747 | 2009.02.18 22:06 | sell | 1224 | 1.60 | 1.47690 | 0.00000 | 0.00000 | ||
3748 | 2009.02.18 22:06 | modify | 1224 | 1.60 | 1.47690 | 1.48190 | 0.00000 | ||
3749 | 2009.02.18 22:06 | close | 1224 | 1.60 | 1.47635 | 1.48190 | 0.00000 | 87.24 | 33140.01 |
3750 | 2009.02.18 22:08 | sell | 1225 | 1.60 | 1.47700 | 0.00000 | 0.00000 | ||
3751 | 2009.02.18 22:08 | modify | 1225 | 1.60 | 1.47700 | 1.48200 | 0.00000 | ||
3752 | 2009.02.18 22:10 | close | 1225 | 1.60 | 1.47665 | 1.48200 | 0.00000 | 55.52 | 33195.53 |
3753 | 2009.02.18 22:20 | buy | 1226 | 1.60 | 1.47605 | 0.00000 | 0.00000 | ||
3754 | 2009.02.18 22:20 | modify | 1226 | 1.60 | 1.47605 | 1.47105 | 0.00000 | ||
3755 | 2009.02.18 22:34 | close | 1226 | 1.60 | 1.47640 | 1.47105 | 0.00000 | 55.53 | 33251.06 |
3756 | 2009.02.18 22:56 | buy | 1227 | 1.60 | 1.47615 | 0.00000 | 0.00000 | ||
3757 | 2009.02.18 22:56 | modify | 1227 | 1.60 | 1.47615 | 1.47115 | 0.00000 | ||
3758 | 2009.02.18 23:23 | buy | 1228 | 3.00 | 1.47575 | 0.00000 | 0.00000 | ||
3759 | 2009.02.18 23:23 | modify | 1228 | 3.00 | 1.47575 | 1.47075 | 0.00000 | ||
3760 | 2009.02.18 23:32 | close | 1228 | 3.00 | 1.47610 | 1.47075 | 0.00000 | 104.10 | 33355.16 |
3761 | 2009.02.18 23:32 | close | 1227 | 1.60 | 1.47610 | 1.47115 | 0.00000 | -7.93 | 33347.23 |
3762 | 2009.02.18 23:54 | buy | 1229 | 1.60 | 1.47570 | 0.00000 | 0.00000 | ||
3763 | 2009.02.18 23:54 | modify | 1229 | 1.60 | 1.47570 | 1.47070 | 0.00000 | ||
3764 | 2009.02.18 23:55 | close | 1229 | 1.60 | 1.47605 | 1.47070 | 0.00000 | 55.52 | 33402.75 |
3765 | 2009.02.18 23:56 | buy | 1230 | 1.60 | 1.47585 | 0.00000 | 0.00000 | ||
3766 | 2009.02.18 23:56 | modify | 1230 | 1.60 | 1.47585 | 1.47085 | 0.00000 | ||
3767 | 2009.02.18 23:57 | close | 1230 | 1.60 | 1.47605 | 1.47085 | 0.00000 | 31.72 | 33434.47 |
3768 | 2009.02.19 00:19 | sell | 1231 | 1.60 | 1.47645 | 0.00000 | 0.00000 | ||
3769 | 2009.02.19 00:19 | modify | 1231 | 1.60 | 1.47645 | 1.48145 | 0.00000 | ||
3770 | 2009.02.19 00:19 | close | 1231 | 1.60 | 1.47630 | 1.48145 | 0.00000 | 23.80 | 33458.27 |
3771 | 2009.02.19 20:00 | buy | 1232 | 1.60 | 1.48850 | 0.00000 | 0.00000 | ||
3772 | 2009.02.19 20:00 | modify | 1232 | 1.60 | 1.48850 | 1.48350 | 0.00000 | ||
3773 | 2009.02.19 20:12 | buy | 1233 | 3.00 | 1.48785 | 0.00000 | 0.00000 | ||
3774 | 2009.02.19 20:12 | modify | 1233 | 3.00 | 1.48785 | 1.48285 | 0.00000 | ||
3775 | 2009.02.19 20:58 | close | 1233 | 3.00 | 1.48795 | 1.48285 | 0.00000 | 29.74 | 33488.01 |
3776 | 2009.02.19 21:07 | buy | 1234 | 3.00 | 1.48710 | 0.00000 | 0.00000 | ||
3777 | 2009.02.19 21:07 | modify | 1234 | 3.00 | 1.48710 | 1.48210 | 0.00000 | ||
3778 | 2009.02.19 21:35 | close | 1234 | 3.00 | 1.48745 | 1.48210 | 0.00000 | 104.10 | 33592.11 |
3779 | 2009.02.19 21:40 | buy | 1235 | 3.00 | 1.48730 | 0.00000 | 0.00000 | ||
3780 | 2009.02.19 21:40 | modify | 1235 | 3.00 | 1.48730 | 1.48230 | 0.00000 | ||
3781 | 2009.02.19 22:48 | close | 1235 | 3.00 | 1.48745 | 1.48230 | 0.00000 | 44.62 | 33636.73 |
3782 | 2009.02.19 22:49 | close | 1232 | 1.60 | 1.48775 | 1.48350 | 0.00000 | -118.98 | 33517.75 |
3783 | 2009.02.19 22:49 | sell | 1236 | 1.60 | 1.48775 | 0.00000 | 0.00000 | ||
3784 | 2009.02.19 22:49 | modify | 1236 | 1.60 | 1.48775 | 1.49275 | 0.00000 | ||
3785 | 2009.02.19 23:01 | close | 1236 | 1.60 | 1.48720 | 1.49275 | 0.00000 | 87.24 | 33604.99 |
3786 | 2009.02.20 00:14 | sell | 1237 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
3787 | 2009.02.20 00:14 | modify | 1237 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
3788 | 2009.02.20 00:15 | close | 1237 | 1.60 | 1.48735 | 1.49240 | 0.00000 | 7.93 | 33612.92 |
3789 | 2009.02.20 00:26 | sell | 1238 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
3790 | 2009.02.20 00:26 | modify | 1238 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
3791 | 2009.02.20 00:26 | close | 1238 | 1.60 | 1.48730 | 1.49240 | 0.00000 | 15.87 | 33628.79 |
3792 | 2009.02.20 00:28 | sell | 1239 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
3793 | 2009.02.20 00:28 | modify | 1239 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
3794 | 2009.02.20 00:36 | close | 1239 | 1.60 | 1.48735 | 1.49240 | 0.00000 | 7.93 | 33636.72 |
3795 | 2009.02.22 22:00 | sell | 1240 | 1.60 | 1.48430 | 0.00000 | 0.00000 | ||
3796 | 2009.02.22 22:00 | modify | 1240 | 1.60 | 1.48430 | 1.48930 | 0.00000 | ||
3797 | 2009.02.22 22:43 | close | 1240 | 1.60 | 1.48365 | 1.48930 | 0.00000 | 103.10 | 33739.82 |
3798 | 2009.02.22 22:44 | sell | 1241 | 1.60 | 1.48400 | 0.00000 | 0.00000 | ||
3799 | 2009.02.22 22:44 | modify | 1241 | 1.60 | 1.48400 | 1.48900 | 0.00000 | ||
3800 | 2009.02.22 23:14 | close | 1241 | 1.60 | 1.48380 | 1.48900 | 0.00000 | 31.72 | 33771.54 |
3801 | 2009.02.22 23:55 | buy | 1242 | 1.60 | 1.48310 | 0.00000 | 0.00000 | ||
3802 | 2009.02.22 23:55 | modify | 1242 | 1.60 | 1.48310 | 1.47810 | 0.00000 | ||
3803 | 2009.02.23 01:24 | modify | 1242 | 1.60 | 1.48310 | 1.48035 | 0.00000 | ||
3804 | 2009.02.23 01:24 | close | 1242 | 1.60 | 1.48330 | 1.48035 | 0.00000 | 36.25 | 33807.79 |
3805 | 2009.02.23 20:00 | buy | 1243 | 1.60 | 1.48390 | 0.00000 | 0.00000 | ||
3806 | 2009.02.23 20:00 | modify | 1243 | 1.60 | 1.48390 | 1.47890 | 0.00000 | ||
3807 | 2009.02.23 20:00 | buy | 1244 | 3.10 | 1.48320 | 0.00000 | 0.00000 | ||
3808 | 2009.02.23 20:00 | modify | 1244 | 3.10 | 1.48320 | 1.47820 | 0.00000 | ||
3809 | 2009.02.23 20:12 | close | 1244 | 3.10 | 1.48495 | 1.47820 | 0.00000 | 537.93 | 34345.72 |
3810 | 2009.02.23 20:12 | close | 1243 | 1.60 | 1.48495 | 1.47890 | 0.00000 | 166.59 | 34512.31 |
3811 | 2009.02.23 20:44 | sell | 1245 | 1.70 | 1.48635 | 0.00000 | 0.00000 | ||
3812 | 2009.02.23 20:44 | modify | 1245 | 1.70 | 1.48635 | 1.49135 | 0.00000 | ||
3813 | 2009.02.23 20:46 | close | 1245 | 1.70 | 1.48555 | 1.49135 | 0.00000 | 134.84 | 34647.15 |
3814 | 2009.02.23 20:53 | buy | 1246 | 1.70 | 1.48440 | 0.00000 | 0.00000 | ||
3815 | 2009.02.23 20:53 | modify | 1246 | 1.70 | 1.48440 | 1.47940 | 0.00000 | ||
3816 | 2009.02.23 21:14 | close | 1246 | 1.70 | 1.48495 | 1.47940 | 0.00000 | 92.72 | 34739.87 |
3817 | 2009.02.23 21:20 | buy | 1247 | 1.70 | 1.48370 | 0.00000 | 0.00000 | ||
3818 | 2009.02.23 21:20 | modify | 1247 | 1.70 | 1.48370 | 1.47870 | 0.00000 | ||
3819 | 2009.02.23 21:36 | close | 1247 | 1.70 | 1.48470 | 1.47870 | 0.00000 | 168.57 | 34908.44 |
3820 | 2009.02.23 21:53 | buy | 1248 | 1.70 | 1.48375 | 0.00000 | 0.00000 | ||
3821 | 2009.02.23 21:53 | modify | 1248 | 1.70 | 1.48375 | 1.47875 | 0.00000 | ||
3822 | 2009.02.23 22:05 | close | 1248 | 1.70 | 1.48430 | 1.47875 | 0.00000 | 92.72 | 35001.16 |
3823 | 2009.02.23 22:10 | buy | 1249 | 1.70 | 1.48315 | 0.00000 | 0.00000 | ||
3824 | 2009.02.23 22:10 | modify | 1249 | 1.70 | 1.48315 | 1.47815 | 0.00000 | ||
3825 | 2009.02.23 22:26 | close | 1249 | 1.70 | 1.48420 | 1.47815 | 0.00000 | 177.00 | 35178.16 |
3826 | 2009.02.23 23:46 | buy | 1250 | 1.70 | 1.48335 | 0.00000 | 0.00000 | ||
3827 | 2009.02.23 23:46 | modify | 1250 | 1.70 | 1.48335 | 1.47835 | 0.00000 | ||
3828 | 2009.02.23 23:47 | close | 1250 | 1.70 | 1.48400 | 1.47835 | 0.00000 | 109.58 | 35287.74 |
3829 | 2009.02.23 23:49 | sell | 1251 | 1.70 | 1.48450 | 0.00000 | 0.00000 | ||
3830 | 2009.02.23 23:49 | modify | 1251 | 1.70 | 1.48450 | 1.48950 | 0.00000 | ||
3831 | 2009.02.23 23:50 | close | 1251 | 1.70 | 1.48425 | 1.48950 | 0.00000 | 42.14 | 35329.88 |
3832 | 2009.02.23 23:53 | buy | 1252 | 1.70 | 1.48360 | 0.00000 | 0.00000 | ||
3833 | 2009.02.23 23:53 | modify | 1252 | 1.70 | 1.48360 | 1.47860 | 0.00000 | ||
3834 | 2009.02.23 23:54 | buy | 1253 | 3.20 | 1.48305 | 0.00000 | 0.00000 | ||
3835 | 2009.02.23 23:54 | modify | 1253 | 3.20 | 1.48305 | 1.47805 | 0.00000 | ||
3836 | 2009.02.24 00:16 | close | 1253 | 3.20 | 1.48385 | 1.47805 | 0.00000 | 262.92 | 35592.80 |
3837 | 2009.02.24 00:16 | close | 1252 | 1.70 | 1.48385 | 1.47860 | 0.00000 | 46.95 | 35639.75 |
3838 | 2009.02.24 00:17 | buy | 1254 | 1.70 | 1.48260 | 0.00000 | 0.00000 | ||
3839 | 2009.02.24 00:17 | modify | 1254 | 1.70 | 1.48260 | 1.47760 | 0.00000 | ||
3840 | 2009.02.24 00:51 | close | 1254 | 1.70 | 1.48310 | 1.47760 | 0.00000 | 84.30 | 35724.05 |
3841 | 2009.02.24 21:19 | buy | 1255 | 1.70 | 1.49065 | 0.00000 | 0.00000 | ||
3842 | 2009.02.24 21:19 | modify | 1255 | 1.70 | 1.49065 | 1.48565 | 0.00000 | ||
3843 | 2009.02.24 21:19 | buy | 1256 | 3.20 | 1.48995 | 0.00000 | 0.00000 | ||
3844 | 2009.02.24 21:19 | modify | 1256 | 3.20 | 1.48995 | 1.48495 | 0.00000 | ||
3845 | 2009.02.24 21:51 | close | 1256 | 3.20 | 1.49010 | 1.48495 | 0.00000 | 47.60 | 35771.65 |
3846 | 2009.02.24 21:58 | close | 1255 | 1.70 | 1.49070 | 1.48565 | 0.00000 | 8.43 | 35780.08 |
3847 | 2009.02.24 22:10 | buy | 1257 | 1.70 | 1.48970 | 0.00000 | 0.00000 | ||
3848 | 2009.02.24 22:10 | modify | 1257 | 1.70 | 1.48970 | 1.48470 | 0.00000 | ||
3849 | 2009.02.24 22:18 | close | 1257 | 1.70 | 1.49050 | 1.48470 | 0.00000 | 134.86 | 35914.94 |
3850 | 2009.02.25 20:15 | sell | 1258 | 1.70 | 1.49170 | 0.00000 | 0.00000 | ||
3851 | 2009.02.25 20:15 | modify | 1258 | 1.70 | 1.49170 | 1.49670 | 0.00000 | ||
3852 | 2009.02.25 20:44 | close | 1258 | 1.70 | 1.49075 | 1.49670 | 0.00000 | 160.16 | 36075.10 |
3853 | 2009.02.25 21:25 | buy | 1259 | 1.70 | 1.48750 | 0.00000 | 0.00000 | ||
3854 | 2009.02.25 21:25 | modify | 1259 | 1.70 | 1.48750 | 1.48250 | 0.00000 | ||
3855 | 2009.02.25 21:55 | close | 1259 | 1.70 | 1.48810 | 1.48250 | 0.00000 | 101.16 | 36176.26 |
3856 | 2009.02.25 22:21 | buy | 1260 | 1.80 | 1.48845 | 0.00000 | 0.00000 | ||
3857 | 2009.02.25 22:21 | modify | 1260 | 1.80 | 1.48845 | 1.48345 | 0.00000 | ||
3858 | 2009.02.25 22:28 | close | 1260 | 1.80 | 1.48910 | 1.48345 | 0.00000 | 116.03 | 36292.29 |
3859 | 2009.02.25 22:34 | buy | 1261 | 1.80 | 1.48850 | 0.00000 | 0.00000 | ||
3860 | 2009.02.25 22:34 | modify | 1261 | 1.80 | 1.48850 | 1.48350 | 0.00000 | ||
3861 | 2009.02.25 22:45 | close | 1261 | 1.80 | 1.48870 | 1.48350 | 0.00000 | 35.70 | 36327.99 |
3862 | 2009.02.25 23:11 | buy | 1262 | 1.80 | 1.48785 | 0.00000 | 0.00000 | ||
3863 | 2009.02.25 23:11 | modify | 1262 | 1.80 | 1.48785 | 1.48285 | 0.00000 | ||
3864 | 2009.02.25 23:23 | close | 1262 | 1.80 | 1.48810 | 1.48285 | 0.00000 | 44.62 | 36372.61 |
3865 | 2009.02.25 23:33 | sell | 1263 | 1.80 | 1.48865 | 0.00000 | 0.00000 | ||
3866 | 2009.02.25 23:33 | modify | 1263 | 1.80 | 1.48865 | 1.49365 | 0.00000 | ||
3867 | 2009.02.25 23:46 | close | 1263 | 1.80 | 1.48815 | 1.49365 | 0.00000 | 89.25 | 36461.86 |
3868 | 2009.02.25 23:59 | buy | 1264 | 1.80 | 1.48805 | 0.00000 | 0.00000 | ||
3869 | 2009.02.25 23:59 | modify | 1264 | 1.80 | 1.48805 | 1.48305 | 0.00000 | ||
3870 | 2009.02.26 00:02 | close | 1264 | 1.80 | 1.48830 | 1.48305 | 0.00000 | 59.92 | 36521.78 |
3871 | 2009.02.26 00:04 | buy | 1265 | 1.80 | 1.48810 | 0.00000 | 0.00000 | ||
3872 | 2009.02.26 00:04 | modify | 1265 | 1.80 | 1.48810 | 1.48310 | 0.00000 | ||
3873 | 2009.02.26 00:13 | close | 1265 | 1.80 | 1.48840 | 1.48310 | 0.00000 | 53.56 | 36575.34 |
3874 | 2009.02.26 00:16 | sell | 1266 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
3875 | 2009.02.26 00:16 | modify | 1266 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
3876 | 2009.02.26 00:16 | close | 1266 | 1.80 | 1.48865 | 1.49390 | 0.00000 | 44.63 | 36619.97 |
3877 | 2009.02.26 00:18 | sell | 1267 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
3878 | 2009.02.26 00:18 | modify | 1267 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
3879 | 2009.02.26 00:22 | close | 1267 | 1.80 | 1.48860 | 1.49390 | 0.00000 | 53.55 | 36673.52 |
3880 | 2009.02.26 00:22 | buy | 1268 | 1.80 | 1.48820 | 0.00000 | 0.00000 | ||
3881 | 2009.02.26 00:22 | modify | 1268 | 1.80 | 1.48820 | 1.48320 | 0.00000 | ||
3882 | 2009.02.26 00:23 | close | 1268 | 1.80 | 1.48845 | 1.48320 | 0.00000 | 44.63 | 36718.15 |
3883 | 2009.02.26 00:27 | sell | 1269 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
3884 | 2009.02.26 00:27 | modify | 1269 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
3885 | 2009.02.26 00:30 | sell | 1270 | 3.30 | 1.48940 | 0.00000 | 0.00000 | ||
3886 | 2009.02.26 00:30 | modify | 1270 | 3.30 | 1.48940 | 1.49440 | 0.00000 | ||
3887 | 2009.02.26 00:55 | close | 1270 | 3.30 | 1.48910 | 1.49440 | 0.00000 | 98.17 | 36816.32 |
3888 | 2009.02.26 01:00 | close | 1269 | 1.80 | 1.48915 | 1.49390 | 0.00000 | -44.62 | 36771.70 |
3889 | 2009.02.26 20:11 | buy | 1271 | 1.80 | 1.48480 | 0.00000 | 0.00000 | ||
3890 | 2009.02.26 20:11 | modify | 1271 | 1.80 | 1.48480 | 1.47980 | 0.00000 | ||
3891 | 2009.02.26 20:18 | close | 1271 | 1.80 | 1.48560 | 1.47980 | 0.00000 | 142.81 | 36914.51 |
3892 | 2009.03.01 22:00 | buy | 1272 | 1.80 | 1.47920 | 0.00000 | 0.00000 | ||
3893 | 2009.03.01 22:00 | modify | 1272 | 1.80 | 1.47920 | 1.47420 | 0.00000 | ||
3894 | 2009.03.01 22:35 | buy | 1273 | 3.30 | 1.47825 | 0.00000 | 0.00000 | ||
3895 | 2009.03.01 22:35 | modify | 1273 | 3.30 | 1.47825 | 1.47325 | 0.00000 | ||
3896 | 2009.03.01 23:22 | buy | 1274 | 4.20 | 1.47700 | 0.00000 | 0.00000 | ||
3897 | 2009.03.01 23:22 | modify | 1274 | 4.20 | 1.47700 | 1.47200 | 0.00000 | ||
3898 | 2009.03.01 23:47 | close | 1274 | 4.20 | 1.47790 | 1.47200 | 0.00000 | 374.88 | 37289.39 |
3899 | 2009.03.01 23:49 | close | 1273 | 3.30 | 1.47845 | 1.47325 | 0.00000 | 65.46 | 37354.85 |
3900 | 2009.03.01 23:53 | buy | 1275 | 3.40 | 1.47715 | 0.00000 | 0.00000 | ||
3901 | 2009.03.01 23:53 | modify | 1275 | 3.40 | 1.47715 | 1.47215 | 0.00000 | ||
3902 | 2009.03.02 01:59 | modify | 1275 | 3.40 | 1.47715 | 1.47461 | 0.00000 | ||
3903 | 2009.03.02 01:59 | modify | 1272 | 1.80 | 1.47920 | 1.47461 | 0.00000 | ||
3904 | 2009.03.02 02:42 | close | 1275 | 3.40 | 1.47655 | 1.47461 | 0.00000 | -192.70 | 37162.15 |
3905 | 2009.03.02 02:42 | close | 1272 | 1.80 | 1.47655 | 1.47461 | 0.00000 | -467.97 | 36694.18 |
3906 | 2009.03.02 20:30 | sell | 1276 | 1.80 | 1.47990 | 0.00000 | 0.00000 | ||
3907 | 2009.03.02 20:30 | modify | 1276 | 1.80 | 1.47990 | 1.48490 | 0.00000 | ||
3908 | 2009.03.02 20:38 | close | 1276 | 1.80 | 1.47905 | 1.48490 | 0.00000 | 151.74 | 36845.92 |
3909 | 2009.03.02 21:08 | buy | 1277 | 1.80 | 1.47855 | 0.00000 | 0.00000 | ||
3910 | 2009.03.02 21:08 | modify | 1277 | 1.80 | 1.47855 | 1.47355 | 0.00000 | ||
3911 | 2009.03.02 21:40 | close | 1277 | 1.80 | 1.47880 | 1.47355 | 0.00000 | 44.63 | 36890.55 |
3912 | 2009.03.02 21:53 | buy | 1278 | 1.80 | 1.47820 | 0.00000 | 0.00000 | ||
3913 | 2009.03.02 21:53 | modify | 1278 | 1.80 | 1.47820 | 1.47320 | 0.00000 | ||
3914 | 2009.03.02 22:02 | close | 1278 | 1.80 | 1.47900 | 1.47320 | 0.00000 | 142.82 | 37033.37 |
3915 | 2009.03.03 00:30 | sell | 1279 | 1.80 | 1.47835 | 0.00000 | 0.00000 | ||
3916 | 2009.03.03 00:30 | modify | 1279 | 1.80 | 1.47835 | 1.48335 | 0.00000 | ||
3917 | 2009.03.03 00:51 | close | 1279 | 1.80 | 1.47790 | 1.48335 | 0.00000 | 80.33 | 37113.70 |
3918 | 2009.03.03 20:00 | sell | 1280 | 1.80 | 1.47895 | 0.00000 | 0.00000 | ||
3919 | 2009.03.03 20:00 | modify | 1280 | 1.80 | 1.47895 | 1.48395 | 0.00000 | ||
3920 | 2009.03.03 20:00 | sell | 1281 | 3.40 | 1.47940 | 0.00000 | 0.00000 | ||
3921 | 2009.03.03 20:00 | modify | 1281 | 3.40 | 1.47940 | 1.48440 | 0.00000 | ||
3922 | 2009.03.03 20:15 | close | 1281 | 3.40 | 1.47800 | 1.48440 | 0.00000 | 472.00 | 37585.70 |
3923 | 2009.03.03 20:15 | close | 1280 | 1.80 | 1.47800 | 1.48395 | 0.00000 | 169.57 | 37755.27 |
3924 | 2009.03.03 20:49 | sell | 1282 | 1.80 | 1.47850 | 0.00000 | 0.00000 | ||
3925 | 2009.03.03 20:49 | modify | 1282 | 1.80 | 1.47850 | 1.48350 | 0.00000 | ||
3926 | 2009.03.03 20:49 | sell | 1283 | 3.40 | 1.47890 | 0.00000 | 0.00000 | ||
3927 | 2009.03.03 20:49 | modify | 1283 | 3.40 | 1.47890 | 1.48390 | 0.00000 | ||
3928 | 2009.03.03 20:54 | sell | 1284 | 4.30 | 1.48010 | 0.00000 | 0.00000 | ||
3929 | 2009.03.03 20:54 | modify | 1284 | 4.30 | 1.48010 | 1.48510 | 0.00000 | ||
3930 | 2009.03.03 21:03 | close | 1284 | 4.30 | 1.47815 | 1.48510 | 0.00000 | 831.46 | 38586.73 |
3931 | 2009.03.03 21:03 | close | 1283 | 3.40 | 1.47815 | 1.48390 | 0.00000 | 252.86 | 38839.59 |
3932 | 2009.03.03 21:03 | close | 1282 | 1.80 | 1.47815 | 1.48350 | 0.00000 | 62.47 | 38902.06 |
3933 | 2009.03.03 21:36 | buy | 1285 | 1.90 | 1.47715 | 0.00000 | 0.00000 | ||
3934 | 2009.03.03 21:36 | modify | 1285 | 1.90 | 1.47715 | 1.47215 | 0.00000 | ||
3935 | 2009.03.03 22:00 | buy | 1286 | 3.50 | 1.47660 | 0.00000 | 0.00000 | ||
3936 | 2009.03.03 22:00 | modify | 1286 | 3.50 | 1.47660 | 1.47160 | 0.00000 | ||
3937 | 2009.03.03 22:29 | close | 1286 | 3.50 | 1.47725 | 1.47160 | 0.00000 | 225.63 | 39127.69 |
3938 | 2009.03.03 22:29 | close | 1285 | 1.90 | 1.47725 | 1.47215 | 0.00000 | 18.84 | 39146.53 |
3939 | 2009.03.03 23:25 | sell | 1287 | 1.90 | 1.47740 | 0.00000 | 0.00000 | ||
3940 | 2009.03.03 23:25 | modify | 1287 | 1.90 | 1.47740 | 1.48240 | 0.00000 | ||
3941 | 2009.03.03 23:25 | sell | 1288 | 3.60 | 1.47775 | 0.00000 | 0.00000 | ||
3942 | 2009.03.03 23:25 | modify | 1288 | 3.60 | 1.47775 | 1.48275 | 0.00000 | ||
3943 | 2009.03.03 23:49 | close | 1288 | 3.60 | 1.47715 | 1.48275 | 0.00000 | 214.19 | 39360.72 |
3944 | 2009.03.03 23:49 | close | 1287 | 1.90 | 1.47715 | 1.48240 | 0.00000 | 47.10 | 39407.82 |
3945 | 2009.03.03 23:55 | sell | 1289 | 1.90 | 1.47760 | 0.00000 | 0.00000 | ||
3946 | 2009.03.03 23:55 | modify | 1289 | 1.90 | 1.47760 | 1.48260 | 0.00000 | ||
3947 | 2009.03.03 23:58 | close | 1289 | 1.90 | 1.47700 | 1.48260 | 0.00000 | 113.04 | 39520.86 |
3948 | 2009.03.04 00:07 | sell | 1290 | 1.90 | 1.47745 | 0.00000 | 0.00000 | ||
3949 | 2009.03.04 00:07 | modify | 1290 | 1.90 | 1.47745 | 1.48245 | 0.00000 | ||
3950 | 2009.03.04 00:10 | sell | 1291 | 3.60 | 1.47780 | 0.00000 | 0.00000 | ||
3951 | 2009.03.04 00:10 | modify | 1291 | 3.60 | 1.47780 | 1.48280 | 0.00000 | ||
3952 | 2009.03.04 00:23 | close | 1291 | 3.60 | 1.47725 | 1.48280 | 0.00000 | 196.34 | 39717.20 |
3953 | 2009.03.04 00:23 | close | 1290 | 1.90 | 1.47725 | 1.48245 | 0.00000 | 37.68 | 39754.88 |
3954 | 2009.03.04 00:30 | buy | 1292 | 1.90 | 1.47670 | 0.00000 | 0.00000 | ||
3955 | 2009.03.04 00:30 | modify | 1292 | 1.90 | 1.47670 | 1.47170 | 0.00000 | ||
3956 | 2009.03.04 00:34 | buy | 1293 | 3.60 | 1.47630 | 0.00000 | 0.00000 | ||
3957 | 2009.03.04 00:34 | modify | 1293 | 3.60 | 1.47630 | 1.47130 | 0.00000 | ||
3958 | 2009.03.04 00:40 | buy | 1294 | 4.50 | 1.47505 | 0.00000 | 0.00000 | ||
3959 | 2009.03.04 00:40 | modify | 1294 | 4.50 | 1.47505 | 1.47005 | 0.00000 | ||
3960 | 2009.03.04 02:31 | modify | 1294 | 4.50 | 1.47505 | 1.47239 | 0.00000 | ||
3961 | 2009.03.04 02:31 | modify | 1293 | 3.60 | 1.47630 | 1.47239 | 0.00000 | ||
3962 | 2009.03.04 02:31 | modify | 1292 | 1.90 | 1.47670 | 1.47239 | 0.00000 | ||
3963 | 2009.03.04 02:42 | close | 1294 | 4.50 | 1.47610 | 1.47239 | 0.00000 | 468.61 | 40223.49 |
3964 | 2009.03.04 02:50 | close | 1293 | 3.60 | 1.47570 | 1.47239 | 0.00000 | -214.22 | 40009.27 |
3965 | 2009.03.04 02:50 | close | 1292 | 1.90 | 1.47570 | 1.47239 | 0.00000 | -188.43 | 39820.84 |
3966 | 2009.03.04 20:04 | buy | 1295 | 1.90 | 1.48015 | 0.00000 | 0.00000 | ||
3967 | 2009.03.04 20:04 | modify | 1295 | 1.90 | 1.48015 | 1.47515 | 0.00000 | ||
3968 | 2009.03.04 20:09 | close | 1295 | 1.90 | 1.48050 | 1.47515 | 0.00000 | 65.96 | 39886.80 |
3969 | 2009.03.04 20:17 | sell | 1296 | 1.90 | 1.48110 | 0.00000 | 0.00000 | ||
3970 | 2009.03.04 20:17 | modify | 1296 | 1.90 | 1.48110 | 1.48610 | 0.00000 | ||
3971 | 2009.03.04 20:21 | close | 1296 | 1.90 | 1.48080 | 1.48610 | 0.00000 | 56.53 | 39943.33 |
3972 | 2009.03.04 20:38 | buy | 1297 | 1.90 | 1.48005 | 0.00000 | 0.00000 | ||
3973 | 2009.03.04 20:38 | modify | 1297 | 1.90 | 1.48005 | 1.47505 | 0.00000 | ||
3974 | 2009.03.04 20:40 | close | 1297 | 1.90 | 1.48055 | 1.47505 | 0.00000 | 94.22 | 40037.55 |
3975 | 2009.03.04 21:12 | buy | 1298 | 1.90 | 1.47965 | 0.00000 | 0.00000 | ||
3976 | 2009.03.04 21:12 | modify | 1298 | 1.90 | 1.47965 | 1.47465 | 0.00000 | ||
3977 | 2009.03.04 21:37 | close | 1298 | 1.90 | 1.48015 | 1.47465 | 0.00000 | 94.22 | 40131.77 |
3978 | 2009.03.04 21:47 | buy | 1299 | 2.00 | 1.47935 | 0.00000 | 0.00000 | ||
3979 | 2009.03.04 21:47 | modify | 1299 | 2.00 | 1.47935 | 1.47435 | 0.00000 | ||
3980 | 2009.03.04 21:49 | buy | 1300 | 3.60 | 1.47895 | 0.00000 | 0.00000 | ||
3981 | 2009.03.04 21:49 | modify | 1300 | 3.60 | 1.47895 | 1.47395 | 0.00000 | ||
3982 | 2009.03.04 21:58 | buy | 1301 | 4.60 | 1.47775 | 0.00000 | 0.00000 | ||
3983 | 2009.03.04 21:58 | modify | 1301 | 4.60 | 1.47775 | 1.47275 | 0.00000 | ||
3984 | 2009.03.04 22:22 | s/l | 1299 | 2.00 | 1.47435 | 1.47435 | 0.00000 | -991.84 | 39139.93 |
3985 | 2009.03.04 22:35 | close | 1301 | 4.60 | 1.47800 | 1.47275 | 0.00000 | 114.06 | 39253.99 |
3986 | 2009.03.05 00:00 | buy | 1302 | 3.30 | 1.47705 | 0.00000 | 0.00000 | ||
3987 | 2009.03.05 00:00 | modify | 1302 | 3.30 | 1.47705 | 1.47205 | 0.00000 | ||
3988 | 2009.03.05 00:13 | close | 1302 | 3.30 | 1.47800 | 1.47205 | 0.00000 | 310.94 | 39564.93 |
3989 | 2009.03.05 00:13 | close | 1300 | 3.60 | 1.47800 | 1.47395 | 0.00000 | -308.64 | 39256.29 |
3990 | 2009.03.05 00:30 | sell | 1303 | 1.90 | 1.47835 | 0.00000 | 0.00000 | ||
3991 | 2009.03.05 00:30 | modify | 1303 | 1.90 | 1.47835 | 1.48335 | 0.00000 | ||
3992 | 2009.03.05 00:30 | close | 1303 | 1.90 | 1.47770 | 1.48335 | 0.00000 | 122.48 | 39378.77 |
3993 | 2009.03.05 21:14 | sell | 1304 | 1.90 | 1.46935 | 0.00000 | 0.00000 | ||
3994 | 2009.03.05 21:14 | modify | 1304 | 1.90 | 1.46935 | 1.47435 | 0.00000 | ||
3995 | 2009.03.05 21:14 | modify | 1304 | 1.90 | 1.46935 | 1.47009 | 0.00000 | ||
3996 | 2009.03.05 21:24 | close | 1304 | 1.90 | 1.46885 | 1.47009 | 0.00000 | 94.22 | 39472.99 |
3997 | 2009.03.05 21:30 | sell | 1305 | 1.90 | 1.46955 | 0.00000 | 0.00000 | ||
3998 | 2009.03.05 21:30 | modify | 1305 | 1.90 | 1.46955 | 1.47455 | 0.00000 | ||
3999 | 2009.03.05 21:33 | close | 1305 | 1.90 | 1.46905 | 1.47455 | 0.00000 | 94.21 | 39567.20 |
4000 | 2009.03.05 22:49 | sell | 1306 | 1.90 | 1.46940 | 0.00000 | 0.00000 | ||
4001 | 2009.03.05 22:49 | modify | 1306 | 1.90 | 1.46940 | 1.47440 | 0.00000 | ||
4002 | 2009.03.05 22:50 | close | 1306 | 1.90 | 1.46870 | 1.47440 | 0.00000 | 131.90 | 39699.10 |
4003 | 2009.03.06 00:27 | sell | 1307 | 1.90 | 1.46870 | 0.00000 | 0.00000 | ||
4004 | 2009.03.06 00:27 | modify | 1307 | 1.90 | 1.46870 | 1.47370 | 0.00000 | ||
4005 | 2009.03.06 00:28 | sell | 1308 | 3.60 | 1.46920 | 0.00000 | 0.00000 | ||
4006 | 2009.03.06 00:28 | modify | 1308 | 3.60 | 1.46920 | 1.47420 | 0.00000 | ||
4007 | 2009.03.06 00:29 | close | 1308 | 3.60 | 1.46845 | 1.47420 | 0.00000 | 267.77 | 39966.87 |
4008 | 2009.03.06 00:29 | close | 1307 | 1.90 | 1.46845 | 1.47370 | 0.00000 | 47.11 | 40013.98 |
4009 | 2009.03.08 22:58 | sell | 1309 | 1.90 | 1.46725 | 0.00000 | 0.00000 | ||
4010 | 2009.03.08 22:58 | modify | 1309 | 1.90 | 1.46725 | 1.47225 | 0.00000 | ||
4011 | 2009.03.08 23:05 | sell | 1310 | 3.60 | 1.46815 | 0.00000 | 0.00000 | ||
4012 | 2009.03.08 23:05 | modify | 1310 | 3.60 | 1.46815 | 1.47315 | 0.00000 | ||
4013 | 2009.03.08 23:13 | sell | 1311 | 4.60 | 1.46940 | 0.00000 | 0.00000 | ||
4014 | 2009.03.08 23:13 | modify | 1311 | 4.60 | 1.46940 | 1.47440 | 0.00000 | ||
4015 | 2009.03.08 23:35 | close | 1311 | 4.60 | 1.46830 | 1.47440 | 0.00000 | 501.82 | 40515.80 |
4016 | 2009.03.08 23:36 | close | 1310 | 3.60 | 1.46770 | 1.47315 | 0.00000 | 160.66 | 40676.46 |
4017 | 2009.03.08 23:59 | close | 1309 | 1.90 | 1.46725 | 1.47225 | 0.00000 | 0.00 | 40676.46 |
4018 | 2009.03.08 23:59 | buy | 1312 | 2.00 | 1.46680 | 0.00000 | 0.00000 | ||
4019 | 2009.03.08 23:59 | modify | 1312 | 2.00 | 1.46680 | 1.46180 | 0.00000 | ||
4020 | 2009.03.09 00:05 | close | 1312 | 2.00 | 1.46715 | 1.46180 | 0.00000 | 75.08 | 40751.54 |
4021 | 2009.03.09 20:15 | buy | 1313 | 2.00 | 1.46070 | 0.00000 | 0.00000 | ||
4022 | 2009.03.09 20:15 | modify | 1313 | 2.00 | 1.46070 | 1.45570 | 0.00000 | ||
4023 | 2009.03.09 20:37 | buy | 1314 | 3.70 | 1.46000 | 0.00000 | 0.00000 | ||
4024 | 2009.03.09 20:37 | modify | 1314 | 3.70 | 1.46000 | 1.45500 | 0.00000 | ||
4025 | 2009.03.09 21:02 | close | 1314 | 3.70 | 1.46075 | 1.45500 | 0.00000 | 275.24 | 41026.78 |
4026 | 2009.03.09 21:02 | close | 1313 | 2.00 | 1.46075 | 1.45570 | 0.00000 | 9.92 | 41036.70 |
4027 | 2009.03.09 22:00 | sell | 1315 | 2.00 | 1.46150 | 0.00000 | 0.00000 | ||
4028 | 2009.03.09 22:00 | modify | 1315 | 2.00 | 1.46150 | 1.46650 | 0.00000 | ||
4029 | 2009.03.09 22:01 | close | 1315 | 2.00 | 1.46115 | 1.46650 | 0.00000 | 69.42 | 41106.12 |
4030 | 2009.03.09 22:23 | buy | 1316 | 2.00 | 1.46000 | 0.00000 | 0.00000 | ||
4031 | 2009.03.09 22:23 | modify | 1316 | 2.00 | 1.46000 | 1.45500 | 0.00000 | ||
4032 | 2009.03.09 22:30 | close | 1316 | 2.00 | 1.46085 | 1.45500 | 0.00000 | 168.61 | 41274.73 |
4033 | 2009.03.09 22:41 | buy | 1317 | 2.00 | 1.46030 | 0.00000 | 0.00000 | ||
4034 | 2009.03.09 22:41 | modify | 1317 | 2.00 | 1.46030 | 1.45530 | 0.00000 | ||
4035 | 2009.03.09 22:56 | close | 1317 | 2.00 | 1.46075 | 1.45530 | 0.00000 | 89.26 | 41363.99 |
4036 | 2009.03.09 23:13 | sell | 1318 | 2.00 | 1.46125 | 0.00000 | 0.00000 | ||
4037 | 2009.03.09 23:13 | modify | 1318 | 2.00 | 1.46125 | 1.46625 | 0.00000 | ||
4038 | 2009.03.09 23:13 | close | 1318 | 2.00 | 1.46100 | 1.46625 | 0.00000 | 49.58 | 41413.57 |
4039 | 2009.03.09 23:13 | sell | 1319 | 2.00 | 1.46125 | 0.00000 | 0.00000 | ||
4040 | 2009.03.09 23:13 | modify | 1319 | 2.00 | 1.46125 | 1.46625 | 0.00000 | ||
4041 | 2009.03.09 23:14 | sell | 1320 | 3.80 | 1.46160 | 0.00000 | 0.00000 | ||
4042 | 2009.03.09 23:14 | modify | 1320 | 3.80 | 1.46160 | 1.46660 | 0.00000 | ||
4043 | 2009.03.10 00:28 | sell | 1321 | 4.70 | 1.46280 | 0.00000 | 0.00000 | ||
4044 | 2009.03.10 00:28 | modify | 1321 | 4.70 | 1.46280 | 1.46780 | 0.00000 | ||
4045 | 2009.03.10 04:31 | close | 1321 | 4.70 | 1.46380 | 1.46780 | 0.00000 | -466.11 | 40947.46 |
4046 | 2009.03.10 04:31 | close | 1320 | 3.80 | 1.46380 | 1.46660 | 0.00000 | -853.84 | 40093.62 |
4047 | 2009.03.10 04:31 | close | 1319 | 2.00 | 1.46380 | 1.46625 | 0.00000 | -518.82 | 39574.80 |
4048 | 2009.03.10 20:05 | sell | 1322 | 1.90 | 1.47270 | 0.00000 | 0.00000 | ||
4049 | 2009.03.10 20:05 | modify | 1322 | 1.90 | 1.47270 | 1.47770 | 0.00000 | ||
4050 | 2009.03.10 20:15 | close | 1322 | 1.90 | 1.47170 | 1.47770 | 0.00000 | 188.43 | 39763.23 |
4051 | 2009.03.10 20:58 | sell | 1323 | 1.90 | 1.47185 | 0.00000 | 0.00000 | ||
4052 | 2009.03.10 20:58 | modify | 1323 | 1.90 | 1.47185 | 1.47685 | 0.00000 | ||
4053 | 2009.03.10 21:00 | close | 1323 | 1.90 | 1.47140 | 1.47685 | 0.00000 | 84.80 | 39848.03 |
4054 | 2009.03.10 21:12 | buy | 1324 | 1.90 | 1.47095 | 0.00000 | 0.00000 | ||
4055 | 2009.03.10 21:12 | modify | 1324 | 1.90 | 1.47095 | 1.46595 | 0.00000 | ||
4056 | 2009.03.10 21:18 | close | 1324 | 1.90 | 1.47160 | 1.46595 | 0.00000 | 122.49 | 39970.52 |
4057 | 2009.03.10 21:29 | buy | 1325 | 1.90 | 1.47120 | 0.00000 | 0.00000 | ||
4058 | 2009.03.10 21:29 | modify | 1325 | 1.90 | 1.47120 | 1.46620 | 0.00000 | ||
4059 | 2009.03.10 21:31 | close | 1325 | 1.90 | 1.47155 | 1.46620 | 0.00000 | 65.96 | 40036.48 |
4060 | 2009.03.10 21:43 | buy | 1326 | 1.90 | 1.47105 | 0.00000 | 0.00000 | ||
4061 | 2009.03.10 21:43 | modify | 1326 | 1.90 | 1.47105 | 1.46605 | 0.00000 | ||
4062 | 2009.03.10 22:20 | close | 1326 | 1.90 | 1.47120 | 1.46605 | 0.00000 | 28.26 | 40064.74 |
4063 | 2009.03.10 22:25 | buy | 1327 | 1.90 | 1.47090 | 0.00000 | 0.00000 | ||
4064 | 2009.03.10 22:25 | modify | 1327 | 1.90 | 1.47090 | 1.46590 | 0.00000 | ||
4065 | 2009.03.10 22:26 | close | 1327 | 1.90 | 1.47120 | 1.46590 | 0.00000 | 56.53 | 40121.27 |
4066 | 2009.03.10 22:26 | sell | 1328 | 2.00 | 1.47170 | 0.00000 | 0.00000 | ||
4067 | 2009.03.10 22:26 | modify | 1328 | 2.00 | 1.47170 | 1.47670 | 0.00000 | ||
4068 | 2009.03.10 22:27 | close | 1328 | 2.00 | 1.47145 | 1.47670 | 0.00000 | 49.59 | 40170.86 |
4069 | 2009.03.10 22:28 | sell | 1329 | 2.00 | 1.47200 | 0.00000 | 0.00000 | ||
4070 | 2009.03.10 22:28 | modify | 1329 | 2.00 | 1.47200 | 1.47700 | 0.00000 | ||
4071 | 2009.03.10 22:29 | close | 1329 | 2.00 | 1.47135 | 1.47700 | 0.00000 | 128.92 | 40299.78 |
4072 | 2009.03.10 22:30 | sell | 1330 | 2.00 | 1.47190 | 0.00000 | 0.00000 | ||
4073 | 2009.03.10 22:30 | modify | 1330 | 2.00 | 1.47190 | 1.47690 | 0.00000 | ||
4074 | 2009.03.10 22:34 | close | 1330 | 2.00 | 1.47140 | 1.47690 | 0.00000 | 99.18 | 40398.96 |
4075 | 2009.03.10 22:50 | sell | 1331 | 2.00 | 1.47195 | 0.00000 | 0.00000 | ||
4076 | 2009.03.10 22:50 | modify | 1331 | 2.00 | 1.47195 | 1.47695 | 0.00000 | ||
4077 | 2009.03.10 22:50 | sell | 1332 | 3.70 | 1.47235 | 0.00000 | 0.00000 | ||
4078 | 2009.03.10 22:50 | modify | 1332 | 3.70 | 1.47235 | 1.47735 | 0.00000 | ||
4079 | 2009.03.10 23:01 | sell | 1333 | 4.60 | 1.47360 | 0.00000 | 0.00000 | ||
4080 | 2009.03.10 23:01 | modify | 1333 | 4.60 | 1.47360 | 1.47860 | 0.00000 | ||
4081 | 2009.03.11 01:12 | modify | 1333 | 4.60 | 1.47360 | 1.47520 | 0.00000 | ||
4082 | 2009.03.11 01:12 | modify | 1332 | 3.70 | 1.47235 | 1.47520 | 0.00000 | ||
4083 | 2009.03.11 01:12 | modify | 1331 | 2.00 | 1.47195 | 1.47520 | 0.00000 | ||
4084 | 2009.03.11 01:45 | close | 1333 | 4.60 | 1.47360 | 1.47520 | 0.00000 | -29.97 | 40368.99 |
4085 | 2009.03.11 01:45 | close | 1332 | 3.70 | 1.47360 | 1.47520 | 0.00000 | -482.79 | 39886.21 |
4086 | 2009.03.11 01:45 | close | 1331 | 2.00 | 1.47360 | 1.47520 | 0.00000 | -340.31 | 39545.90 |
4087 | 2009.03.11 21:01 | buy | 1334 | 1.90 | 1.47940 | 0.00000 | 0.00000 | ||
4088 | 2009.03.11 21:01 | modify | 1334 | 1.90 | 1.47940 | 1.47440 | 0.00000 | ||
4089 | 2009.03.11 21:02 | buy | 1335 | 3.60 | 1.47895 | 0.00000 | 0.00000 | ||
4090 | 2009.03.11 21:02 | modify | 1335 | 3.60 | 1.47895 | 1.47395 | 0.00000 | ||
4091 | 2009.03.11 21:12 | close | 1335 | 3.60 | 1.48000 | 1.47395 | 0.00000 | 374.91 | 39920.81 |
4092 | 2009.03.11 21:12 | close | 1334 | 1.90 | 1.48000 | 1.47440 | 0.00000 | 113.07 | 40033.88 |
4093 | 2009.03.11 21:47 | buy | 1336 | 1.90 | 1.48010 | 0.00000 | 0.00000 | ||
4094 | 2009.03.11 21:47 | modify | 1336 | 1.90 | 1.48010 | 1.47510 | 0.00000 | ||
4095 | 2009.03.11 21:55 | close | 1336 | 1.90 | 1.48050 | 1.47510 | 0.00000 | 75.38 | 40109.26 |
4096 | 2009.03.11 22:26 | sell | 1337 | 2.00 | 1.48070 | 0.00000 | 0.00000 | ||
4097 | 2009.03.11 22:26 | modify | 1337 | 2.00 | 1.48070 | 1.48570 | 0.00000 | ||
4098 | 2009.03.11 22:55 | close | 1337 | 2.00 | 1.48050 | 1.48570 | 0.00000 | 39.67 | 40148.93 |
4099 | 2009.03.11 22:59 | buy | 1338 | 2.00 | 1.48020 | 0.00000 | 0.00000 | ||
4100 | 2009.03.11 22:59 | modify | 1338 | 2.00 | 1.48020 | 1.47520 | 0.00000 | ||
4101 | 2009.03.11 23:00 | close | 1338 | 2.00 | 1.48030 | 1.47520 | 0.00000 | 19.84 | 40168.77 |
4102 | 2009.03.11 23:07 | buy | 1339 | 2.00 | 1.48010 | 0.00000 | 0.00000 | ||
4103 | 2009.03.11 23:07 | modify | 1339 | 2.00 | 1.48010 | 1.47510 | 0.00000 | ||
4104 | 2009.03.11 23:11 | close | 1339 | 2.00 | 1.48030 | 1.47510 | 0.00000 | 39.68 | 40208.45 |
4105 | 2009.03.11 23:25 | buy | 1340 | 2.00 | 1.48015 | 0.00000 | 0.00000 | ||
4106 | 2009.03.11 23:25 | modify | 1340 | 2.00 | 1.48015 | 1.47515 | 0.00000 | ||
4107 | 2009.03.11 23:27 | close | 1340 | 2.00 | 1.48030 | 1.47515 | 0.00000 | 29.76 | 40238.21 |
4108 | 2009.03.11 23:29 | buy | 1341 | 2.00 | 1.48015 | 0.00000 | 0.00000 | ||
4109 | 2009.03.11 23:29 | modify | 1341 | 2.00 | 1.48015 | 1.47515 | 0.00000 | ||
4110 | 2009.03.11 23:52 | buy | 1342 | 3.70 | 1.47980 | 0.00000 | 0.00000 | ||
4111 | 2009.03.11 23:52 | modify | 1342 | 3.70 | 1.47980 | 1.47480 | 0.00000 | ||
4112 | 2009.03.12 00:30 | close | 1342 | 3.70 | 1.48005 | 1.47480 | 0.00000 | 123.17 | 40361.38 |
4113 | 2009.03.12 00:30 | close | 1341 | 2.00 | 1.48025 | 1.47515 | 0.00000 | 36.82 | 40398.20 |
4114 | 2009.03.12 00:30 | sell | 1343 | 2.00 | 1.48050 | 0.00000 | 0.00000 | ||
4115 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48550 | 0.00000 | ||
4116 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48117 | 0.00000 | ||
4117 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48038 | 0.00000 | ||
4118 | 2009.03.12 00:31 | close | 1343 | 2.00 | 1.47940 | 1.48038 | 0.00000 | 218.18 | 40616.38 |
4119 | 2009.03.12 23:09 | buy | 1344 | 2.00 | 1.53075 | 0.00000 | 0.00000 | ||
4120 | 2009.03.12 23:09 | modify | 1344 | 2.00 | 1.53075 | 1.52575 | 0.00000 | ||
4121 | 2009.03.12 23:24 | buy | 1345 | 3.70 | 1.52990 | 0.00000 | 0.00000 | ||
4122 | 2009.03.12 23:24 | modify | 1345 | 3.70 | 1.52990 | 1.52490 | 0.00000 | ||
4123 | 2009.03.12 23:37 | close | 1345 | 3.70 | 1.53090 | 1.52490 | 0.00000 | 366.98 | 40983.36 |
4124 | 2009.03.12 23:37 | close | 1344 | 2.00 | 1.53090 | 1.52575 | 0.00000 | 29.76 | 41013.12 |
4125 | 2009.03.13 00:06 | buy | 1346 | 2.00 | 1.53050 | 0.00000 | 0.00000 | ||
4126 | 2009.03.13 00:06 | modify | 1346 | 2.00 | 1.53050 | 1.52550 | 0.00000 | ||
4127 | 2009.03.13 00:13 | close | 1346 | 2.00 | 1.53130 | 1.52550 | 0.00000 | 158.69 | 41171.81 |
4128 | 2009.03.13 00:16 | buy | 1347 | 2.00 | 1.53050 | 0.00000 | 0.00000 | ||
4129 | 2009.03.13 00:16 | modify | 1347 | 2.00 | 1.53050 | 1.52550 | 0.00000 | ||
4130 | 2009.03.13 00:18 | close | 1347 | 2.00 | 1.53130 | 1.52550 | 0.00000 | 158.69 | 41330.50 |
4131 | 2009.03.15 21:00 | buy | 1348 | 2.00 | 1.53130 | 0.00000 | 0.00000 | ||
4132 | 2009.03.15 21:00 | modify | 1348 | 2.00 | 1.53130 | 1.52630 | 0.00000 | ||
4133 | 2009.03.15 21:01 | buy | 1349 | 3.80 | 1.53095 | 0.00000 | 0.00000 | ||
4134 | 2009.03.15 21:01 | modify | 1349 | 3.80 | 1.53095 | 1.52595 | 0.00000 | ||
4135 | 2009.03.15 21:20 | close | 1349 | 3.80 | 1.53210 | 1.52595 | 0.00000 | 433.43 | 41763.93 |
4136 | 2009.03.15 21:20 | close | 1348 | 2.00 | 1.53210 | 1.52630 | 0.00000 | 158.70 | 41922.63 |
4137 | 2009.03.15 21:36 | buy | 1350 | 2.00 | 1.53040 | 0.00000 | 0.00000 | ||
4138 | 2009.03.15 21:36 | modify | 1350 | 2.00 | 1.53040 | 1.52540 | 0.00000 | ||
4139 | 2009.03.15 22:06 | buy | 1351 | 3.80 | 1.52980 | 0.00000 | 0.00000 | ||
4140 | 2009.03.15 22:06 | modify | 1351 | 3.80 | 1.52980 | 1.52480 | 0.00000 | ||
4141 | 2009.03.15 22:07 | close | 1351 | 3.80 | 1.53105 | 1.52480 | 0.00000 | 471.12 | 42393.75 |
4142 | 2009.03.15 22:07 | close | 1350 | 2.00 | 1.53105 | 1.52540 | 0.00000 | 128.94 | 42522.69 |
4143 | 2009.03.15 22:17 | buy | 1352 | 2.10 | 1.53010 | 0.00000 | 0.00000 | ||
4144 | 2009.03.15 22:17 | modify | 1352 | 2.10 | 1.53010 | 1.52510 | 0.00000 | ||
4145 | 2009.03.15 22:19 | buy | 1353 | 3.90 | 1.52940 | 0.00000 | 0.00000 | ||
4146 | 2009.03.15 22:19 | modify | 1353 | 3.90 | 1.52940 | 1.52440 | 0.00000 | ||
4147 | 2009.03.15 22:19 | close | 1353 | 3.90 | 1.53080 | 1.52440 | 0.00000 | 541.54 | 43064.23 |
4148 | 2009.03.15 22:19 | close | 1352 | 2.10 | 1.53080 | 1.52510 | 0.00000 | 145.80 | 43210.03 |
4149 | 2009.03.15 22:20 | buy | 1354 | 2.10 | 1.52960 | 0.00000 | 0.00000 | ||
4150 | 2009.03.15 22:20 | modify | 1354 | 2.10 | 1.52960 | 1.52460 | 0.00000 | ||
4151 | 2009.03.15 22:40 | buy | 1355 | 3.90 | 1.52880 | 0.00000 | 0.00000 | ||
4152 | 2009.03.15 22:40 | modify | 1355 | 3.90 | 1.52880 | 1.52380 | 0.00000 | ||
4153 | 2009.03.15 23:00 | close | 1355 | 3.90 | 1.53020 | 1.52380 | 0.00000 | 541.54 | 43751.57 |
4154 | 2009.03.15 23:00 | close | 1354 | 2.10 | 1.53020 | 1.52460 | 0.00000 | 124.97 | 43876.54 |
4155 | 2009.03.15 23:16 | sell | 1356 | 2.10 | 1.53125 | 0.00000 | 0.00000 | ||
4156 | 2009.03.15 23:16 | modify | 1356 | 2.10 | 1.53125 | 1.53625 | 0.00000 | ||
4157 | 2009.03.15 23:20 | sell | 1357 | 4.00 | 1.53215 | 0.00000 | 0.00000 | ||
4158 | 2009.03.15 23:20 | modify | 1357 | 4.00 | 1.53215 | 1.53715 | 0.00000 | ||
4159 | 2009.03.15 23:34 | close | 1357 | 4.00 | 1.53075 | 1.53715 | 0.00000 | 555.37 | 44431.91 |
4160 | 2009.03.15 23:34 | close | 1356 | 2.10 | 1.53075 | 1.53625 | 0.00000 | 104.13 | 44536.04 |
4161 | 2009.03.15 23:56 | sell | 1358 | 2.20 | 1.53190 | 0.00000 | 0.00000 | ||
4162 | 2009.03.15 23:56 | modify | 1358 | 2.20 | 1.53190 | 1.53690 | 0.00000 | ||
4163 | 2009.03.16 01:34 | close | 1358 | 2.20 | 1.53240 | 1.53690 | 0.00000 | -123.42 | 44412.62 |
4164 | 2009.03.16 20:00 | buy | 1359 | 2.20 | 1.53485 | 0.00000 | 0.00000 | ||
4165 | 2009.03.16 20:00 | modify | 1359 | 2.20 | 1.53485 | 1.52985 | 0.00000 | ||
4166 | 2009.03.16 20:16 | close | 1359 | 2.20 | 1.53610 | 1.52985 | 0.00000 | 272.75 | 44685.37 |
4167 | 2009.03.16 21:52 | sell | 1360 | 2.20 | 1.53735 | 0.00000 | 0.00000 | ||
4168 | 2009.03.16 21:52 | modify | 1360 | 2.20 | 1.53735 | 1.54235 | 0.00000 | ||
4169 | 2009.03.16 21:53 | close | 1360 | 2.20 | 1.53665 | 1.54235 | 0.00000 | 152.73 | 44838.10 |
4170 | 2009.03.16 22:06 | sell | 1361 | 2.20 | 1.53740 | 0.00000 | 0.00000 | ||
4171 | 2009.03.16 22:06 | modify | 1361 | 2.20 | 1.53740 | 1.54240 | 0.00000 | ||
4172 | 2009.03.16 22:34 | close | 1361 | 2.20 | 1.53705 | 1.54240 | 0.00000 | 76.36 | 44914.46 |
4173 | 2009.03.16 22:39 | buy | 1362 | 2.20 | 1.53620 | 0.00000 | 0.00000 | ||
4174 | 2009.03.16 22:39 | modify | 1362 | 2.20 | 1.53620 | 1.53120 | 0.00000 | ||
4175 | 2009.03.16 22:39 | modify | 1362 | 2.20 | 1.53620 | 1.53507 | 0.00000 | ||
4176 | 2009.03.16 22:39 | sell | 1363 | 2.00 | 1.53740 | 0.00000 | 0.00000 | ||
4177 | 2009.03.16 22:39 | modify | 1363 | 2.00 | 1.53740 | 1.54240 | 0.00000 | ||
4178 | 2009.03.16 22:39 | close | 1362 | 2.20 | 1.53735 | 1.53507 | 0.00000 | 250.94 | 45165.40 |
4179 | 2009.03.16 22:41 | close | 1363 | 2.00 | 1.53700 | 1.54240 | 0.00000 | 79.34 | 45244.74 |
4180 | 2009.03.16 22:57 | sell | 1364 | 2.20 | 1.53745 | 0.00000 | 0.00000 | ||
4181 | 2009.03.16 22:57 | modify | 1364 | 2.20 | 1.53745 | 1.54245 | 0.00000 | ||
4182 | 2009.03.16 23:08 | close | 1364 | 2.20 | 1.53710 | 1.54245 | 0.00000 | 76.36 | 45321.10 |
4183 | 2009.03.16 23:29 | sell | 1365 | 2.20 | 1.53760 | 0.00000 | 0.00000 | ||
4184 | 2009.03.16 23:29 | modify | 1365 | 2.20 | 1.53760 | 1.54260 | 0.00000 | ||
4185 | 2009.03.16 23:30 | close | 1365 | 2.20 | 1.53685 | 1.54260 | 0.00000 | 163.64 | 45484.74 |
4186 | 2009.03.16 23:30 | buy | 1366 | 2.20 | 1.53645 | 0.00000 | 0.00000 | ||
4187 | 2009.03.16 23:30 | modify | 1366 | 2.20 | 1.53645 | 1.53145 | 0.00000 | ||
4188 | 2009.03.16 23:35 | close | 1366 | 2.20 | 1.53700 | 1.53145 | 0.00000 | 120.01 | 45604.75 |
4189 | 2009.03.16 23:52 | sell | 1367 | 2.20 | 1.53770 | 0.00000 | 0.00000 | ||
4190 | 2009.03.16 23:52 | modify | 1367 | 2.20 | 1.53770 | 1.54270 | 0.00000 | ||
4191 | 2009.03.16 23:59 | close | 1367 | 2.20 | 1.53725 | 1.54270 | 0.00000 | 98.18 | 45702.93 |
4192 | 2009.03.17 00:13 | sell | 1368 | 2.20 | 1.53775 | 0.00000 | 0.00000 | ||
4193 | 2009.03.17 00:13 | modify | 1368 | 2.20 | 1.53775 | 1.54275 | 0.00000 | ||
4194 | 2009.03.17 00:25 | close | 1368 | 2.20 | 1.53740 | 1.54275 | 0.00000 | 76.36 | 45779.29 |
4195 | 2009.03.17 20:00 | sell | 1369 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
4196 | 2009.03.17 20:00 | modify | 1369 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
4197 | 2009.03.17 20:23 | close | 1369 | 2.20 | 1.53865 | 1.54390 | 0.00000 | 54.54 | 45833.83 |
4198 | 2009.03.17 20:23 | buy | 1370 | 2.20 | 1.53800 | 0.00000 | 0.00000 | ||
4199 | 2009.03.17 20:23 | modify | 1370 | 2.20 | 1.53800 | 1.53300 | 0.00000 | ||
4200 | 2009.03.17 20:28 | close | 1370 | 2.20 | 1.53835 | 1.53300 | 0.00000 | 76.37 | 45910.20 |
4201 | 2009.03.17 20:52 | sell | 1371 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
4202 | 2009.03.17 20:52 | modify | 1371 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
4203 | 2009.03.17 21:00 | close | 1371 | 2.20 | 1.53870 | 1.54390 | 0.00000 | 43.64 | 45953.84 |
4204 | 2009.03.17 21:03 | sell | 1372 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
4205 | 2009.03.17 21:03 | modify | 1372 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
4206 | 2009.03.17 21:11 | close | 1372 | 2.20 | 1.53875 | 1.54390 | 0.00000 | 32.73 | 45986.57 |
4207 | 2009.03.17 21:15 | buy | 1373 | 2.20 | 1.53815 | 0.00000 | 0.00000 | ||
4208 | 2009.03.17 21:15 | modify | 1373 | 2.20 | 1.53815 | 1.53315 | 0.00000 | ||
4209 | 2009.03.17 21:27 | close | 1373 | 2.20 | 1.53845 | 1.53315 | 0.00000 | 65.46 | 46052.03 |
4210 | 2009.03.17 21:28 | sell | 1374 | 2.20 | 1.53895 | 0.00000 | 0.00000 | ||
4211 | 2009.03.17 21:28 | modify | 1374 | 2.20 | 1.53895 | 1.54395 | 0.00000 | ||
4212 | 2009.03.17 21:33 | close | 1374 | 2.20 | 1.53870 | 1.54395 | 0.00000 | 54.55 | 46106.58 |
4213 | 2009.03.17 22:10 | sell | 1375 | 2.30 | 1.53885 | 0.00000 | 0.00000 | ||
4214 | 2009.03.17 22:10 | modify | 1375 | 2.30 | 1.53885 | 1.54385 | 0.00000 | ||
4215 | 2009.03.17 22:12 | close | 1375 | 2.30 | 1.53865 | 1.54385 | 0.00000 | 45.62 | 46152.20 |
4216 | 2009.03.17 22:13 | sell | 1376 | 2.30 | 1.53885 | 0.00000 | 0.00000 | ||
4217 | 2009.03.17 22:13 | modify | 1376 | 2.30 | 1.53885 | 1.54385 | 0.00000 | ||
4218 | 2009.03.17 22:13 | close | 1376 | 2.30 | 1.53870 | 1.54385 | 0.00000 | 34.21 | 46186.41 |
4219 | 2009.03.17 22:19 | sell | 1377 | 2.30 | 1.53890 | 0.00000 | 0.00000 | ||
4220 | 2009.03.17 22:19 | modify | 1377 | 2.30 | 1.53890 | 1.54390 | 0.00000 | ||
4221 | 2009.03.17 22:29 | close | 1377 | 2.30 | 1.53875 | 1.54390 | 0.00000 | 34.22 | 46220.63 |
4222 | 2009.03.17 22:34 | sell | 1378 | 2.30 | 1.53890 | 0.00000 | 0.00000 | ||
4223 | 2009.03.17 22:34 | modify | 1378 | 2.30 | 1.53890 | 1.54390 | 0.00000 | ||
4224 | 2009.03.17 22:37 | sell | 1379 | 4.20 | 1.53935 | 0.00000 | 0.00000 | ||
4225 | 2009.03.17 22:37 | modify | 1379 | 4.20 | 1.53935 | 1.54435 | 0.00000 | ||
4226 | 2009.03.17 22:48 | close | 1379 | 4.20 | 1.53880 | 1.54435 | 0.00000 | 229.09 | 46449.72 |
4227 | 2009.03.17 22:48 | close | 1378 | 2.30 | 1.53880 | 1.54390 | 0.00000 | 22.81 | 46472.53 |
4228 | 2009.03.17 23:32 | buy | 1380 | 2.30 | 1.53845 | 0.00000 | 0.00000 | ||
4229 | 2009.03.17 23:32 | modify | 1380 | 2.30 | 1.53845 | 1.53345 | 0.00000 | ||
4230 | 2009.03.17 23:32 | close | 1380 | 2.30 | 1.53865 | 1.53345 | 0.00000 | 45.62 | 46518.15 |
4231 | 2009.03.17 23:55 | buy | 1381 | 2.30 | 1.53850 | 0.00000 | 0.00000 | ||
4232 | 2009.03.17 23:55 | modify | 1381 | 2.30 | 1.53850 | 1.53350 | 0.00000 | ||
4233 | 2009.03.18 00:06 | close | 1381 | 2.30 | 1.53875 | 1.53350 | 0.00000 | 63.54 | 46581.69 |
4234 | 2009.03.18 00:11 | buy | 1382 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
4235 | 2009.03.18 00:11 | modify | 1382 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
4236 | 2009.03.18 00:19 | close | 1382 | 2.30 | 1.53875 | 1.53355 | 0.00000 | 45.63 | 46627.32 |
4237 | 2009.03.18 00:19 | buy | 1383 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
4238 | 2009.03.18 00:19 | modify | 1383 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
4239 | 2009.03.18 00:29 | close | 1383 | 2.30 | 1.53875 | 1.53355 | 0.00000 | 45.63 | 46672.95 |
4240 | 2009.03.18 00:30 | buy | 1384 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
4241 | 2009.03.18 00:30 | modify | 1384 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
4242 | 2009.03.18 00:31 | close | 1384 | 2.30 | 1.53880 | 1.53355 | 0.00000 | 57.03 | 46729.98 |
4243 | 2009.03.18 21:14 | sell | 1385 | 2.30 | 1.53975 | 0.00000 | 0.00000 | ||
4244 | 2009.03.18 21:14 | modify | 1385 | 2.30 | 1.53975 | 1.54475 | 0.00000 | ||
4245 | 2009.03.18 21:14 | sell | 1386 | 4.20 | 1.54150 | 0.00000 | 0.00000 | ||
4246 | 2009.03.18 21:14 | modify | 1386 | 4.20 | 1.54150 | 1.54650 | 0.00000 | ||
4247 | 2009.03.18 21:16 | close | 1386 | 4.20 | 1.53855 | 1.54650 | 0.00000 | 1228.75 | 47958.73 |
4248 | 2009.03.18 21:16 | close | 1385 | 2.30 | 1.53855 | 1.54475 | 0.00000 | 273.72 | 48232.45 |
4249 | 2009.03.18 21:24 | sell | 1387 | 2.40 | 1.54090 | 0.00000 | 0.00000 | ||
4250 | 2009.03.18 21:24 | modify | 1387 | 2.40 | 1.54090 | 1.54590 | 0.00000 | ||
4251 | 2009.03.18 21:28 | close | 1387 | 2.40 | 1.53850 | 1.54590 | 0.00000 | 571.23 | 48803.68 |
4252 | 2009.03.18 22:07 | sell | 1388 | 2.40 | 1.54010 | 0.00000 | 0.00000 | ||
4253 | 2009.03.18 22:07 | modify | 1388 | 2.40 | 1.54010 | 1.54510 | 0.00000 | ||
4254 | 2009.03.18 22:16 | close | 1388 | 2.40 | 1.53935 | 1.54510 | 0.00000 | 178.51 | 48982.19 |
4255 | 2009.03.18 22:17 | buy | 1389 | 2.40 | 1.53805 | 0.00000 | 0.00000 | ||
4256 | 2009.03.18 22:17 | modify | 1389 | 2.40 | 1.53805 | 1.53305 | 0.00000 | ||
4257 | 2009.03.18 22:21 | close | 1389 | 2.40 | 1.53920 | 1.53305 | 0.00000 | 273.75 | 49255.94 |
4258 | 2009.03.18 22:30 | buy | 1390 | 2.40 | 1.53810 | 0.00000 | 0.00000 | ||
4259 | 2009.03.18 22:30 | modify | 1390 | 2.40 | 1.53810 | 1.53310 | 0.00000 | ||
4260 | 2009.03.18 22:54 | close | 1390 | 2.40 | 1.53890 | 1.53310 | 0.00000 | 190.44 | 49446.38 |
4261 | 2009.03.19 00:00 | sell | 1391 | 2.40 | 1.53960 | 0.00000 | 0.00000 | ||
4262 | 2009.03.19 00:00 | modify | 1391 | 2.40 | 1.53960 | 1.54460 | 0.00000 | ||
4263 | 2009.03.19 00:06 | close | 1391 | 2.40 | 1.53895 | 1.54460 | 0.00000 | 154.71 | 49601.09 |
4264 | 2009.03.19 00:06 | buy | 1392 | 2.40 | 1.53795 | 0.00000 | 0.00000 | ||
4265 | 2009.03.19 00:06 | modify | 1392 | 2.40 | 1.53795 | 1.53295 | 0.00000 | ||
4266 | 2009.03.19 00:11 | close | 1392 | 2.40 | 1.53870 | 1.53295 | 0.00000 | 178.53 | 49779.62 |
4267 | 2009.03.19 00:13 | buy | 1393 | 2.40 | 1.53785 | 0.00000 | 0.00000 | ||
4268 | 2009.03.19 00:13 | modify | 1393 | 2.40 | 1.53785 | 1.53285 | 0.00000 | ||
4269 | 2009.03.19 00:47 | buy | 1394 | 4.50 | 1.53690 | 0.00000 | 0.00000 | ||
4270 | 2009.03.19 00:47 | modify | 1394 | 4.50 | 1.53690 | 1.53190 | 0.00000 | ||
4271 | 2009.03.19 01:21 | close | 1394 | 4.50 | 1.53720 | 1.53190 | 0.00000 | 133.90 | 49913.52 |
4272 | 2009.03.19 02:50 | close | 1393 | 2.40 | 1.53680 | 1.53285 | 0.00000 | -249.94 | 49663.58 |
4273 | 2009.03.19 20:24 | buy | 1395 | 2.40 | 1.53540 | 0.00000 | 0.00000 | ||
4274 | 2009.03.19 20:24 | modify | 1395 | 2.40 | 1.53540 | 1.53040 | 0.00000 | ||
4275 | 2009.03.19 20:28 | close | 1395 | 2.40 | 1.53615 | 1.53040 | 0.00000 | 178.53 | 49842.11 |
4276 | 2009.03.19 20:49 | buy | 1396 | 2.40 | 1.53525 | 0.00000 | 0.00000 | ||
4277 | 2009.03.19 20:49 | modify | 1396 | 2.40 | 1.53525 | 1.53025 | 0.00000 | ||
4278 | 2009.03.19 21:09 | close | 1396 | 2.40 | 1.53605 | 1.53025 | 0.00000 | 190.43 | 50032.54 |
4279 | 2009.03.19 21:14 | buy | 1397 | 2.40 | 1.53525 | 0.00000 | 0.00000 | ||
4280 | 2009.03.19 21:14 | modify | 1397 | 2.40 | 1.53525 | 1.53025 | 0.00000 | ||
4281 | 2009.03.19 21:14 | buy | 1398 | 4.60 | 1.53440 | 0.00000 | 0.00000 | ||
4282 | 2009.03.19 21:14 | modify | 1398 | 4.60 | 1.53440 | 1.52940 | 0.00000 | ||
4283 | 2009.03.19 21:25 | close | 1398 | 4.60 | 1.53570 | 1.52940 | 0.00000 | 593.11 | 50625.65 |
4284 | 2009.03.19 21:25 | close | 1397 | 2.40 | 1.53570 | 1.53025 | 0.00000 | 107.12 | 50732.77 |
4285 | 2009.03.19 21:59 | buy | 1399 | 2.50 | 1.53495 | 0.00000 | 0.00000 | ||
4286 | 2009.03.19 21:59 | modify | 1399 | 2.50 | 1.53495 | 1.52995 | 0.00000 | ||
4287 | 2009.03.19 22:05 | close | 1399 | 2.50 | 1.53570 | 1.52995 | 0.00000 | 185.97 | 50918.74 |
4288 | 2009.03.19 22:45 | buy | 1400 | 2.50 | 1.53515 | 0.00000 | 0.00000 | ||
4289 | 2009.03.19 22:45 | modify | 1400 | 2.50 | 1.53515 | 1.53015 | 0.00000 | ||
4290 | 2009.03.19 22:46 | buy | 1401 | 4.60 | 1.53470 | 0.00000 | 0.00000 | ||
4291 | 2009.03.19 22:46 | modify | 1401 | 4.60 | 1.53470 | 1.52970 | 0.00000 | ||
4292 | 2009.03.19 22:56 | close | 1401 | 4.60 | 1.53535 | 1.52970 | 0.00000 | 296.56 | 51215.30 |
4293 | 2009.03.19 22:56 | close | 1400 | 2.50 | 1.53535 | 1.53015 | 0.00000 | 49.59 | 51264.89 |
4294 | 2009.03.22 21:00 | sell | 1402 | 2.50 | 1.53205 | 0.00000 | 0.00000 | ||
4295 | 2009.03.22 21:00 | modify | 1402 | 2.50 | 1.53205 | 1.53705 | 0.00000 | ||
4296 | 2009.03.22 21:14 | sell | 1403 | 4.70 | 1.53235 | 0.00000 | 0.00000 | ||
4297 | 2009.03.22 21:14 | modify | 1403 | 4.70 | 1.53235 | 1.53735 | 0.00000 | ||
4298 | 2009.03.22 21:33 | close | 1403 | 4.70 | 1.53185 | 1.53735 | 0.00000 | 233.05 | 51497.94 |
4299 | 2009.03.22 21:33 | close | 1402 | 2.50 | 1.53185 | 1.53705 | 0.00000 | 49.59 | 51547.53 |
4300 | 2009.03.23 20:00 | sell | 1404 | 2.50 | 1.53440 | 0.00000 | 0.00000 | ||
4301 | 2009.03.23 20:00 | modify | 1404 | 2.50 | 1.53440 | 1.53940 | 0.00000 | ||
4302 | 2009.03.23 20:33 | close | 1404 | 2.50 | 1.53385 | 1.53940 | 0.00000 | 136.37 | 51683.90 |
4303 | 2009.03.23 21:20 | buy | 1405 | 2.50 | 1.53325 | 0.00000 | 0.00000 | ||
4304 | 2009.03.23 21:20 | modify | 1405 | 2.50 | 1.53325 | 1.52825 | 0.00000 | ||
4305 | 2009.03.23 21:25 | close | 1405 | 2.50 | 1.53350 | 1.52825 | 0.00000 | 61.99 | 51745.89 |
4306 | 2009.03.23 21:42 | buy | 1406 | 2.50 | 1.53295 | 0.00000 | 0.00000 | ||
4307 | 2009.03.23 21:42 | modify | 1406 | 2.50 | 1.53295 | 1.52795 | 0.00000 | ||
4308 | 2009.03.23 21:42 | buy | 1407 | 4.70 | 1.53250 | 0.00000 | 0.00000 | ||
4309 | 2009.03.23 21:42 | modify | 1407 | 4.70 | 1.53250 | 1.52750 | 0.00000 | ||
4310 | 2009.03.23 22:14 | close | 1407 | 4.70 | 1.53315 | 1.52750 | 0.00000 | 303.01 | 52048.90 |
4311 | 2009.03.23 22:14 | close | 1406 | 2.50 | 1.53325 | 1.52795 | 0.00000 | 74.39 | 52123.29 |
4312 | 2009.03.23 22:33 | buy | 1408 | 2.60 | 1.53295 | 0.00000 | 0.00000 | ||
4313 | 2009.03.23 22:33 | modify | 1408 | 2.60 | 1.53295 | 1.52795 | 0.00000 | ||
4314 | 2009.03.23 22:39 | buy | 1409 | 4.70 | 1.53255 | 0.00000 | 0.00000 | ||
4315 | 2009.03.23 22:39 | modify | 1409 | 4.70 | 1.53255 | 1.52755 | 0.00000 | ||
4316 | 2009.03.23 23:11 | close | 1409 | 4.70 | 1.53270 | 1.52755 | 0.00000 | 69.93 | 52193.22 |
4317 | 2009.03.23 23:19 | close | 1408 | 2.60 | 1.53295 | 1.52795 | 0.00000 | 0.00 | 52193.22 |
4318 | 2009.03.23 23:25 | sell | 1410 | 2.60 | 1.53340 | 0.00000 | 0.00000 | ||
4319 | 2009.03.23 23:25 | modify | 1410 | 2.60 | 1.53340 | 1.53840 | 0.00000 | ||
4320 | 2009.03.23 23:27 | close | 1410 | 2.60 | 1.53270 | 1.53840 | 0.00000 | 180.50 | 52373.72 |
4321 | 2009.03.23 23:27 | buy | 1411 | 2.60 | 1.53250 | 0.00000 | 0.00000 | ||
4322 | 2009.03.23 23:27 | modify | 1411 | 2.60 | 1.53250 | 1.52750 | 0.00000 | ||
4323 | 2009.03.23 23:41 | buy | 1412 | 4.80 | 1.53210 | 0.00000 | 0.00000 | ||
4324 | 2009.03.23 23:41 | modify | 1412 | 4.80 | 1.53210 | 1.52710 | 0.00000 | ||
4325 | 2009.03.23 23:47 | close | 1412 | 4.80 | 1.53265 | 1.52710 | 0.00000 | 261.84 | 52635.56 |
4326 | 2009.03.23 23:47 | close | 1411 | 2.60 | 1.53265 | 1.52750 | 0.00000 | 38.69 | 52674.25 |
4327 | 2009.03.23 23:57 | buy | 1413 | 2.60 | 1.53220 | 0.00000 | 0.00000 | ||
4328 | 2009.03.23 23:57 | modify | 1413 | 2.60 | 1.53220 | 1.52720 | 0.00000 | ||
4329 | 2009.03.24 00:03 | close | 1413 | 2.60 | 1.53265 | 1.52720 | 0.00000 | 123.41 | 52797.66 |
4330 | 2009.03.24 00:09 | sell | 1414 | 2.60 | 1.53305 | 0.00000 | 0.00000 | ||
4331 | 2009.03.24 00:09 | modify | 1414 | 2.60 | 1.53305 | 1.53805 | 0.00000 | ||
4332 | 2009.03.24 00:10 | close | 1414 | 2.60 | 1.53280 | 1.53805 | 0.00000 | 64.46 | 52862.12 |
4333 | 2009.03.24 00:13 | sell | 1415 | 2.60 | 1.53295 | 0.00000 | 0.00000 | ||
4334 | 2009.03.24 00:13 | modify | 1415 | 2.60 | 1.53295 | 1.53795 | 0.00000 | ||
4335 | 2009.03.24 00:17 | sell | 1416 | 4.80 | 1.53340 | 0.00000 | 0.00000 | ||
4336 | 2009.03.24 00:17 | modify | 1416 | 4.80 | 1.53340 | 1.53840 | 0.00000 | ||
4337 | 2009.03.24 02:16 | modify | 1416 | 4.80 | 1.53340 | 1.53577 | 0.00000 | ||
4338 | 2009.03.24 02:16 | modify | 1415 | 2.60 | 1.53295 | 1.53577 | 0.00000 | ||
4339 | 2009.03.24 02:52 | close | 1416 | 4.80 | 1.53445 | 1.53577 | 0.00000 | -499.84 | 52362.28 |
4340 | 2009.03.24 02:52 | close | 1415 | 2.60 | 1.53445 | 1.53577 | 0.00000 | -386.78 | 51975.50 |
4341 | 2009.03.24 20:48 | sell | 1417 | 2.50 | 1.52380 | 0.00000 | 0.00000 | ||
4342 | 2009.03.24 20:48 | modify | 1417 | 2.50 | 1.52380 | 1.52880 | 0.00000 | ||
4343 | 2009.03.24 21:26 | close | 1417 | 2.50 | 1.52350 | 1.52880 | 0.00000 | 74.38 | 52049.88 |
4344 | 2009.03.24 21:36 | sell | 1418 | 2.50 | 1.52405 | 0.00000 | 0.00000 | ||
4345 | 2009.03.24 21:36 | modify | 1418 | 2.50 | 1.52405 | 1.52905 | 0.00000 | ||
4346 | 2009.03.24 21:45 | close | 1418 | 2.50 | 1.52330 | 1.52905 | 0.00000 | 185.95 | 52235.83 |
4347 | 2009.03.24 22:42 | buy | 1419 | 2.60 | 1.52315 | 0.00000 | 0.00000 | ||
4348 | 2009.03.24 22:42 | modify | 1419 | 2.60 | 1.52315 | 1.51815 | 0.00000 | ||
4349 | 2009.03.24 22:44 | close | 1419 | 2.60 | 1.52370 | 1.51815 | 0.00000 | 141.83 | 52377.66 |
4350 | 2009.03.24 23:06 | sell | 1420 | 2.60 | 1.52420 | 0.00000 | 0.00000 | ||
4351 | 2009.03.24 23:06 | modify | 1420 | 2.60 | 1.52420 | 1.52920 | 0.00000 | ||
4352 | 2009.03.24 23:08 | close | 1420 | 2.60 | 1.52395 | 1.52920 | 0.00000 | 64.46 | 52442.12 |
4353 | 2009.03.24 23:26 | buy | 1421 | 2.60 | 1.52345 | 0.00000 | 0.00000 | ||
4354 | 2009.03.24 23:26 | modify | 1421 | 2.60 | 1.52345 | 1.51845 | 0.00000 | ||
4355 | 2009.03.24 23:36 | close | 1421 | 2.60 | 1.52365 | 1.51845 | 0.00000 | 51.58 | 52493.70 |
4356 | 2009.03.24 23:55 | sell | 1422 | 2.60 | 1.52415 | 0.00000 | 0.00000 | ||
4357 | 2009.03.24 23:55 | modify | 1422 | 2.60 | 1.52415 | 1.52915 | 0.00000 | ||
4358 | 2009.03.25 00:00 | sell | 1423 | 4.80 | 1.52470 | 0.00000 | 0.00000 | ||
4359 | 2009.03.25 00:00 | modify | 1423 | 4.80 | 1.52470 | 1.52970 | 0.00000 | ||
4360 | 2009.03.25 00:18 | close | 1423 | 4.80 | 1.52410 | 1.52970 | 0.00000 | 285.61 | 52779.31 |
4361 | 2009.03.25 00:18 | close | 1422 | 2.60 | 1.52410 | 1.52915 | 0.00000 | -4.05 | 52775.26 |
4362 | 2009.03.25 20:00 | sell | 1424 | 2.60 | 1.52240 | 0.00000 | 0.00000 | ||
4363 | 2009.03.25 20:00 | modify | 1424 | 2.60 | 1.52240 | 1.52740 | 0.00000 | ||
4364 | 2009.03.25 20:48 | sell | 1425 | 4.80 | 1.52280 | 0.00000 | 0.00000 | ||
4365 | 2009.03.25 20:48 | modify | 1425 | 4.80 | 1.52280 | 1.52780 | 0.00000 | ||
4366 | 2009.03.25 21:19 | close | 1425 | 4.80 | 1.52265 | 1.52780 | 0.00000 | 71.41 | 52846.67 |
4367 | 2009.03.25 21:33 | sell | 1426 | 4.80 | 1.52305 | 0.00000 | 0.00000 | ||
4368 | 2009.03.25 21:33 | modify | 1426 | 4.80 | 1.52305 | 1.52805 | 0.00000 | ||
4369 | 2009.03.25 22:05 | close | 1426 | 4.80 | 1.52285 | 1.52805 | 0.00000 | 95.21 | 52941.88 |
4370 | 2009.03.25 22:10 | sell | 1427 | 4.80 | 1.52310 | 0.00000 | 0.00000 | ||
4371 | 2009.03.25 22:10 | modify | 1427 | 4.80 | 1.52310 | 1.52810 | 0.00000 | ||
4372 | 2009.03.25 22:16 | close | 1427 | 4.80 | 1.52265 | 1.52810 | 0.00000 | 214.22 | 53156.10 |
4373 | 2009.03.25 22:16 | close | 1424 | 2.60 | 1.52265 | 1.52740 | 0.00000 | -64.46 | 53091.64 |
4374 | 2009.03.25 22:16 | buy | 1428 | 2.60 | 1.52225 | 0.00000 | 0.00000 | ||
4375 | 2009.03.25 22:16 | modify | 1428 | 2.60 | 1.52225 | 1.51725 | 0.00000 | ||
4376 | 2009.03.25 22:22 | close | 1428 | 2.60 | 1.52265 | 1.51725 | 0.00000 | 103.15 | 53194.79 |
4377 | 2009.03.25 22:28 | buy | 1429 | 2.60 | 1.52225 | 0.00000 | 0.00000 | ||
4378 | 2009.03.25 22:28 | modify | 1429 | 2.60 | 1.52225 | 1.51725 | 0.00000 | ||
4379 | 2009.03.25 22:38 | buy | 1430 | 4.90 | 1.52175 | 0.00000 | 0.00000 | ||
4380 | 2009.03.25 22:38 | modify | 1430 | 4.90 | 1.52175 | 1.51675 | 0.00000 | ||
4381 | 2009.03.25 22:56 | close | 1430 | 4.90 | 1.52230 | 1.51675 | 0.00000 | 267.30 | 53462.09 |
4382 | 2009.03.25 22:56 | close | 1429 | 2.60 | 1.52230 | 1.51725 | 0.00000 | 12.89 | 53474.98 |
4383 | 2009.03.25 23:31 | sell | 1431 | 2.60 | 1.52315 | 0.00000 | 0.00000 | ||
4384 | 2009.03.25 23:31 | modify | 1431 | 2.60 | 1.52315 | 1.52815 | 0.00000 | ||
4385 | 2009.03.25 23:34 | close | 1431 | 2.60 | 1.52280 | 1.52815 | 0.00000 | 90.25 | 53565.23 |
4386 | 2009.03.25 23:36 | buy | 1432 | 2.60 | 1.52230 | 0.00000 | 0.00000 | ||
4387 | 2009.03.25 23:36 | modify | 1432 | 2.60 | 1.52230 | 1.51730 | 0.00000 | ||
4388 | 2009.03.25 23:37 | close | 1432 | 2.60 | 1.52250 | 1.51730 | 0.00000 | 51.58 | 53616.81 |
4389 | 2009.03.25 23:58 | sell | 1433 | 2.60 | 1.52305 | 0.00000 | 0.00000 | ||
4390 | 2009.03.25 23:58 | modify | 1433 | 2.60 | 1.52305 | 1.52805 | 0.00000 | ||
4391 | 2009.03.26 00:03 | close | 1433 | 2.60 | 1.52275 | 1.52805 | 0.00000 | 26.53 | 53643.34 |
4392 | 2009.03.26 00:04 | buy | 1434 | 2.60 | 1.52220 | 0.00000 | 0.00000 | ||
4393 | 2009.03.26 00:04 | modify | 1434 | 2.60 | 1.52220 | 1.51720 | 0.00000 | ||
4394 | 2009.03.26 00:09 | close | 1434 | 2.60 | 1.52250 | 1.51720 | 0.00000 | 77.37 | 53720.71 |
4395 | 2009.03.26 00:26 | buy | 1435 | 2.60 | 1.52210 | 0.00000 | 0.00000 | ||
4396 | 2009.03.26 00:26 | modify | 1435 | 2.60 | 1.52210 | 1.51710 | 0.00000 | ||
4397 | 2009.03.26 00:28 | close | 1435 | 2.60 | 1.52275 | 1.51710 | 0.00000 | 167.62 | 53888.33 |
4398 | 2009.03.26 00:29 | sell | 1436 | 2.60 | 1.52300 | 0.00000 | 0.00000 | ||
4399 | 2009.03.26 00:29 | modify | 1436 | 2.60 | 1.52300 | 1.52800 | 0.00000 | ||
4400 | 2009.03.26 00:43 | close | 1436 | 2.60 | 1.52260 | 1.52800 | 0.00000 | 103.14 | 53991.47 |
4401 | 2009.03.26 20:00 | buy | 1437 | 2.70 | 1.52465 | 0.00000 | 0.00000 | ||
4402 | 2009.03.26 20:00 | modify | 1437 | 2.70 | 1.52465 | 1.51965 | 0.00000 | ||
4403 | 2009.03.26 20:04 | buy | 1438 | 4.90 | 1.52400 | 0.00000 | 0.00000 | ||
4404 | 2009.03.26 20:04 | modify | 1438 | 4.90 | 1.52400 | 1.51900 | 0.00000 | ||
4405 | 2009.03.26 20:29 | close | 1438 | 4.90 | 1.52455 | 1.51900 | 0.00000 | 267.30 | 54258.77 |
4406 | 2009.03.26 20:59 | close | 1437 | 2.70 | 1.52470 | 1.51965 | 0.00000 | 13.39 | 54272.16 |
4407 | 2009.03.26 21:20 | sell | 1439 | 2.70 | 1.52490 | 0.00000 | 0.00000 | ||
4408 | 2009.03.26 21:20 | modify | 1439 | 2.70 | 1.52490 | 1.52990 | 0.00000 | ||
4409 | 2009.03.26 21:21 | close | 1439 | 2.70 | 1.52455 | 1.52990 | 0.00000 | 93.72 | 54365.88 |
4410 | 2009.03.26 21:48 | sell | 1440 | 2.70 | 1.52500 | 0.00000 | 0.00000 | ||
4411 | 2009.03.26 21:48 | modify | 1440 | 2.70 | 1.52500 | 1.53000 | 0.00000 | ||
4412 | 2009.03.26 21:48 | close | 1440 | 2.70 | 1.52465 | 1.53000 | 0.00000 | 93.72 | 54459.60 |
4413 | 2009.03.26 22:25 | sell | 1441 | 2.70 | 1.52490 | 0.00000 | 0.00000 | ||
4414 | 2009.03.26 22:25 | modify | 1441 | 2.70 | 1.52490 | 1.52990 | 0.00000 | ||
4415 | 2009.03.26 22:39 | close | 1441 | 2.70 | 1.52450 | 1.52990 | 0.00000 | 107.11 | 54566.71 |
4416 | 2009.03.26 22:53 | sell | 1442 | 2.70 | 1.52495 | 0.00000 | 0.00000 | ||
4417 | 2009.03.26 22:53 | modify | 1442 | 2.70 | 1.52495 | 1.52995 | 0.00000 | ||
4418 | 2009.03.26 22:58 | close | 1442 | 2.70 | 1.52475 | 1.52995 | 0.00000 | 53.55 | 54620.26 |
4419 | 2009.03.26 23:14 | sell | 1443 | 2.70 | 1.52515 | 0.00000 | 0.00000 | ||
4420 | 2009.03.26 23:14 | modify | 1443 | 2.70 | 1.52515 | 1.53015 | 0.00000 | ||
4421 | 2009.03.26 23:16 | sell | 1444 | 5.00 | 1.52550 | 0.00000 | 0.00000 | ||
4422 | 2009.03.26 23:16 | modify | 1444 | 5.00 | 1.52550 | 1.53050 | 0.00000 | ||
4423 | 2009.03.26 23:42 | close | 1444 | 5.00 | 1.52510 | 1.53050 | 0.00000 | 198.35 | 54818.61 |
4424 | 2009.03.26 23:42 | close | 1443 | 2.70 | 1.52485 | 1.53015 | 0.00000 | 80.33 | 54898.94 |
4425 | 2009.03.27 00:12 | sell | 1445 | 2.70 | 1.52525 | 0.00000 | 0.00000 | ||
4426 | 2009.03.27 00:12 | modify | 1445 | 2.70 | 1.52525 | 1.53025 | 0.00000 | ||
4427 | 2009.03.27 00:12 | sell | 1446 | 5.00 | 1.52570 | 0.00000 | 0.00000 | ||
4428 | 2009.03.27 00:12 | modify | 1446 | 5.00 | 1.52570 | 1.53070 | 0.00000 | ||
4429 | 2009.03.27 00:32 | close | 1446 | 5.00 | 1.52520 | 1.53070 | 0.00000 | 247.93 | 55146.87 |
4430 | 2009.03.27 00:32 | close | 1445 | 2.70 | 1.52520 | 1.53025 | 0.00000 | 13.39 | 55160.26 |
4431 | 2009.03.29 21:01 | buy | 1447 | 2.70 | 1.51850 | 0.00000 | 0.00000 | ||
4432 | 2009.03.29 21:01 | modify | 1447 | 2.70 | 1.51850 | 1.51350 | 0.00000 | ||
4433 | 2009.03.29 21:01 | buy | 1448 | 5.00 | 1.51805 | 0.00000 | 0.00000 | ||
4434 | 2009.03.29 21:01 | modify | 1448 | 5.00 | 1.51805 | 1.51305 | 0.00000 | ||
4435 | 2009.03.29 21:10 | buy | 1449 | 6.20 | 1.51605 | 0.00000 | 0.00000 | ||
4436 | 2009.03.29 21:10 | modify | 1449 | 6.20 | 1.51605 | 1.51105 | 0.00000 | ||
4437 | 2009.03.29 21:33 | close | 1449 | 6.20 | 1.51970 | 1.51105 | 0.00000 | 2244.53 | 57404.79 |
4438 | 2009.03.29 21:33 | close | 1448 | 5.00 | 1.51970 | 1.51305 | 0.00000 | 818.26 | 58223.05 |
4439 | 2009.03.29 21:33 | close | 1447 | 2.70 | 1.51970 | 1.51350 | 0.00000 | 321.36 | 58544.41 |
4440 | 2009.03.30 20:00 | sell | 1450 | 2.90 | 1.51555 | 0.00000 | 0.00000 | ||
4441 | 2009.03.30 20:00 | modify | 1450 | 2.90 | 1.51555 | 1.52055 | 0.00000 | ||
4442 | 2009.03.30 21:37 | close | 1450 | 2.90 | 1.51555 | 1.52055 | 0.00000 | 0.00 | 58544.41 |
4443 | 2009.03.30 21:37 | buy | 1451 | 2.90 | 1.51535 | 0.00000 | 0.00000 | ||
4444 | 2009.03.30 21:37 | modify | 1451 | 2.90 | 1.51535 | 1.51035 | 0.00000 | ||
4445 | 2009.03.30 21:38 | close | 1451 | 2.90 | 1.51560 | 1.51035 | 0.00000 | 71.90 | 58616.31 |
4446 | 2009.03.30 21:38 | buy | 1452 | 2.90 | 1.51530 | 0.00000 | 0.00000 | ||
4447 | 2009.03.30 21:38 | modify | 1452 | 2.90 | 1.51530 | 1.51030 | 0.00000 | ||
4448 | 2009.03.30 21:39 | close | 1452 | 2.90 | 1.51555 | 1.51030 | 0.00000 | 71.91 | 58688.22 |
4449 | 2009.03.30 21:45 | sell | 1453 | 2.90 | 1.51610 | 0.00000 | 0.00000 | ||
4450 | 2009.03.30 21:45 | modify | 1453 | 2.90 | 1.51610 | 1.52110 | 0.00000 | ||
4451 | 2009.03.30 21:53 | sell | 1454 | 5.40 | 1.51645 | 0.00000 | 0.00000 | ||
4452 | 2009.03.30 21:53 | modify | 1454 | 5.40 | 1.51645 | 1.52145 | 0.00000 | ||
4453 | 2009.03.30 22:04 | sell | 1455 | 6.70 | 1.51765 | 0.00000 | 0.00000 | ||
4454 | 2009.03.30 22:04 | modify | 1455 | 6.70 | 1.51765 | 1.52265 | 0.00000 | ||
4455 | 2009.03.30 22:38 | close | 1455 | 6.70 | 1.51725 | 1.52265 | 0.00000 | 265.79 | 58954.01 |
4456 | 2009.03.30 23:04 | sell | 1456 | 6.70 | 1.51770 | 0.00000 | 0.00000 | ||
4457 | 2009.03.30 23:04 | modify | 1456 | 6.70 | 1.51770 | 1.52270 | 0.00000 | ||
4458 | 2009.03.30 23:41 | close | 1456 | 6.70 | 1.51750 | 1.52270 | 0.00000 | 132.89 | 59086.90 |
4459 | 2009.03.31 00:09 | sell | 1457 | 6.70 | 1.51775 | 0.00000 | 0.00000 | ||
4460 | 2009.03.31 00:09 | modify | 1457 | 6.70 | 1.51775 | 1.52275 | 0.00000 | ||
4461 | 2009.03.31 00:19 | modify | 1457 | 6.70 | 1.51775 | 1.51861 | 0.00000 | ||
4462 | 2009.03.31 00:19 | modify | 1454 | 5.40 | 1.51645 | 1.51861 | 0.00000 | ||
4463 | 2009.03.31 00:19 | modify | 1453 | 2.90 | 1.51610 | 1.51861 | 0.00000 | ||
4464 | 2009.03.31 00:19 | buy | 1458 | 1.80 | 1.51695 | 0.00000 | 0.00000 | ||
4465 | 2009.03.31 00:19 | modify | 1458 | 1.80 | 1.51695 | 1.51195 | 0.00000 | ||
4466 | 2009.03.31 00:30 | modify | 1457 | 6.70 | 1.51775 | 1.51854 | 0.00000 | ||
4467 | 2009.03.31 00:30 | modify | 1454 | 5.40 | 1.51645 | 1.51854 | 0.00000 | ||
4468 | 2009.03.31 00:30 | modify | 1453 | 2.90 | 1.51610 | 1.51854 | 0.00000 | ||
4469 | 2009.03.31 00:32 | close | 1457 | 6.70 | 1.51680 | 1.51854 | 0.00000 | 631.23 | 59718.13 |
4470 | 2009.03.31 00:32 | close | 1454 | 5.40 | 1.51680 | 1.51854 | 0.00000 | -222.62 | 59495.51 |
4471 | 2009.03.31 00:32 | close | 1453 | 2.90 | 1.51680 | 1.51854 | 0.00000 | -220.21 | 59275.30 |
4472 | 2009.03.31 00:44 | close | 1458 | 1.80 | 1.51735 | 1.51195 | 0.00000 | 71.42 | 59346.72 |
4473 | 2009.03.31 21:56 | buy | 1459 | 2.90 | 1.50985 | 0.00000 | 0.00000 | ||
4474 | 2009.03.31 21:56 | modify | 1459 | 2.90 | 1.50985 | 1.50485 | 0.00000 | ||
4475 | 2009.03.31 21:59 | buy | 1460 | 5.40 | 1.50930 | 0.00000 | 0.00000 | ||
4476 | 2009.03.31 21:59 | modify | 1460 | 5.40 | 1.50930 | 1.50430 | 0.00000 | ||
4477 | 2009.03.31 22:00 | buy | 1461 | 6.80 | 1.50805 | 0.00000 | 0.00000 | ||
4478 | 2009.03.31 22:00 | modify | 1461 | 6.80 | 1.50805 | 1.50305 | 0.00000 | ||
4479 | 2009.03.31 22:43 | close | 1461 | 6.80 | 1.50865 | 1.50305 | 0.00000 | 404.67 | 59751.39 |
4480 | 2009.03.31 23:31 | modify | 1460 | 5.40 | 1.50930 | 1.50753 | 0.00000 | ||
4481 | 2009.03.31 23:31 | modify | 1459 | 2.90 | 1.50985 | 1.50753 | 0.00000 | ||
4482 | 2009.03.31 23:31 | sell | 1462 | 2.30 | 1.50940 | 0.00000 | 0.00000 | ||
4483 | 2009.03.31 23:31 | modify | 1462 | 2.30 | 1.50940 | 1.51440 | 0.00000 | ||
4484 | 2009.03.31 23:38 | close | 1460 | 5.40 | 1.50965 | 1.50753 | 0.00000 | 187.46 | 59938.85 |
4485 | 2009.03.31 23:39 | close | 1459 | 2.90 | 1.50995 | 1.50753 | 0.00000 | 28.76 | 59967.61 |
4486 | 2009.03.31 23:39 | sell | 1463 | 5.60 | 1.50995 | 0.00000 | 0.00000 | ||
4487 | 2009.03.31 23:39 | modify | 1463 | 5.60 | 1.50995 | 1.51495 | 0.00000 | ||
4488 | 2009.04.01 00:00 | close | 1463 | 5.60 | 1.50915 | 1.51495 | 0.00000 | 407.82 | 60375.42 |
4489 | 2009.04.01 00:00 | close | 1462 | 2.30 | 1.50915 | 1.51440 | 0.00000 | 42.05 | 60417.47 |
4490 | 2009.04.01 00:02 | buy | 1464 | 3.00 | 1.50855 | 0.00000 | 0.00000 | ||
4491 | 2009.04.01 00:02 | modify | 1464 | 3.00 | 1.50855 | 1.50355 | 0.00000 | ||
4492 | 2009.04.01 00:04 | buy | 1465 | 5.50 | 1.50785 | 0.00000 | 0.00000 | ||
4493 | 2009.04.01 00:04 | modify | 1465 | 5.50 | 1.50785 | 1.50285 | 0.00000 | ||
4494 | 2009.04.01 00:07 | close | 1465 | 5.50 | 1.50885 | 1.50285 | 0.00000 | 545.51 | 60962.98 |
4495 | 2009.04.01 00:07 | close | 1464 | 3.00 | 1.50885 | 1.50355 | 0.00000 | 89.27 | 61052.25 |
4496 | 2009.04.01 00:09 | buy | 1466 | 3.00 | 1.50840 | 0.00000 | 0.00000 | ||
4497 | 2009.04.01 00:09 | modify | 1466 | 3.00 | 1.50840 | 1.50340 | 0.00000 | ||
4498 | 2009.04.01 00:13 | buy | 1467 | 5.60 | 1.50765 | 0.00000 | 0.00000 | ||
4499 | 2009.04.01 00:13 | modify | 1467 | 5.60 | 1.50765 | 1.50265 | 0.00000 | ||
4500 | 2009.04.01 00:14 | buy | 1468 | 6.90 | 1.50645 | 0.00000 | 0.00000 | ||
4501 | 2009.04.01 00:14 | modify | 1468 | 6.90 | 1.50645 | 1.50145 | 0.00000 | ||
4502 | 2009.04.01 00:26 | close | 1468 | 6.90 | 1.50860 | 1.50145 | 0.00000 | 1471.39 | 62523.64 |
4503 | 2009.04.01 00:26 | close | 1467 | 5.60 | 1.50860 | 1.50265 | 0.00000 | 527.66 | 63051.30 |
4504 | 2009.04.01 00:26 | close | 1466 | 3.00 | 1.50860 | 1.50340 | 0.00000 | 59.51 | 63110.81 |
4505 | 2009.04.01 20:05 | sell | 1469 | 3.10 | 1.51720 | 0.00000 | 0.00000 | ||
4506 | 2009.04.01 20:05 | modify | 1469 | 3.10 | 1.51720 | 1.52220 | 0.00000 | ||
4507 | 2009.04.01 20:20 | close | 1469 | 3.10 | 1.51670 | 1.52220 | 0.00000 | 153.71 | 63264.52 |
4508 | 2009.04.01 20:47 | sell | 1470 | 3.10 | 1.51695 | 0.00000 | 0.00000 | ||
4509 | 2009.04.01 20:47 | modify | 1470 | 3.10 | 1.51695 | 1.52195 | 0.00000 | ||
4510 | 2009.04.01 20:51 | close | 1470 | 3.10 | 1.51650 | 1.52195 | 0.00000 | 138.35 | 63402.87 |
4511 | 2009.04.01 20:57 | sell | 1471 | 3.10 | 1.51700 | 0.00000 | 0.00000 | ||
4512 | 2009.04.01 20:57 | modify | 1471 | 3.10 | 1.51700 | 1.52200 | 0.00000 | ||
4513 | 2009.04.01 20:57 | sell | 1472 | 5.80 | 1.51760 | 0.00000 | 0.00000 | ||
4514 | 2009.04.01 20:57 | modify | 1472 | 5.80 | 1.51760 | 1.52260 | 0.00000 | ||
4515 | 2009.04.01 21:08 | close | 1472 | 5.80 | 1.51665 | 1.52260 | 0.00000 | 546.44 | 63949.31 |
4516 | 2009.04.01 21:08 | close | 1471 | 3.10 | 1.51665 | 1.52200 | 0.00000 | 107.61 | 64056.92 |
4517 | 2009.04.01 21:24 | sell | 1473 | 3.20 | 1.51755 | 0.00000 | 0.00000 | ||
4518 | 2009.04.01 21:24 | modify | 1473 | 3.20 | 1.51755 | 1.52255 | 0.00000 | ||
4519 | 2009.04.01 21:51 | close | 1473 | 3.20 | 1.51720 | 1.52255 | 0.00000 | 111.07 | 64167.99 |
4520 | 2009.04.01 22:08 | sell | 1474 | 3.20 | 1.51750 | 0.00000 | 0.00000 | ||
4521 | 2009.04.01 22:08 | modify | 1474 | 3.20 | 1.51750 | 1.52250 | 0.00000 | ||
4522 | 2009.04.01 22:52 | close | 1474 | 3.20 | 1.51715 | 1.52250 | 0.00000 | 111.07 | 64279.06 |
4523 | 2009.04.01 23:49 | buy | 1475 | 3.20 | 1.51700 | 0.00000 | 0.00000 | ||
4524 | 2009.04.01 23:49 | modify | 1475 | 3.20 | 1.51700 | 1.51200 | 0.00000 | ||
4525 | 2009.04.02 00:00 | close | 1475 | 3.20 | 1.51720 | 1.51200 | 0.00000 | 90.65 | 64369.71 |
4526 | 2009.04.02 00:01 | sell | 1476 | 3.20 | 1.51765 | 0.00000 | 0.00000 | ||
4527 | 2009.04.02 00:01 | modify | 1476 | 3.20 | 1.51765 | 1.52265 | 0.00000 | ||
4528 | 2009.04.02 00:05 | close | 1476 | 3.20 | 1.51750 | 1.52265 | 0.00000 | 47.61 | 64417.32 |
4529 | 2009.04.02 00:06 | sell | 1477 | 3.20 | 1.51775 | 0.00000 | 0.00000 | ||
4530 | 2009.04.02 00:06 | modify | 1477 | 3.20 | 1.51775 | 1.52275 | 0.00000 | ||
4531 | 2009.04.02 00:06 | sell | 1478 | 5.90 | 1.51815 | 0.00000 | 0.00000 | ||
4532 | 2009.04.02 00:06 | modify | 1478 | 5.90 | 1.51815 | 1.52315 | 0.00000 | ||
4533 | 2009.04.02 00:09 | close | 1478 | 5.90 | 1.51750 | 1.52315 | 0.00000 | 380.33 | 64797.65 |
4534 | 2009.04.02 00:09 | close | 1477 | 3.20 | 1.51750 | 1.52275 | 0.00000 | 79.34 | 64876.99 |
4535 | 2009.04.02 20:13 | buy | 1479 | 3.20 | 1.52670 | 0.00000 | 0.00000 | ||
4536 | 2009.04.02 20:13 | modify | 1479 | 3.20 | 1.52670 | 1.52170 | 0.00000 | ||
4537 | 2009.04.02 20:14 | close | 1479 | 3.20 | 1.52725 | 1.52170 | 0.00000 | 174.57 | 65051.56 |
4538 | 2009.04.02 20:16 | buy | 1480 | 3.20 | 1.52690 | 0.00000 | 0.00000 | ||
4539 | 2009.04.02 20:16 | modify | 1480 | 3.20 | 1.52690 | 1.52190 | 0.00000 | ||
4540 | 2009.04.02 20:58 | buy | 1481 | 5.90 | 1.52640 | 0.00000 | 0.00000 | ||
4541 | 2009.04.02 20:58 | modify | 1481 | 5.90 | 1.52640 | 1.52140 | 0.00000 | ||
4542 | 2009.04.02 21:55 | close | 1481 | 5.90 | 1.52670 | 1.52140 | 0.00000 | 175.56 | 65227.12 |
4543 | 2009.04.02 21:55 | close | 1480 | 3.20 | 1.52670 | 1.52190 | 0.00000 | -63.48 | 65163.64 |
4544 | 2009.04.02 21:58 | sell | 1482 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
4545 | 2009.04.02 21:58 | modify | 1482 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
4546 | 2009.04.02 22:00 | close | 1482 | 3.20 | 1.52680 | 1.53200 | 0.00000 | 63.47 | 65227.11 |
4547 | 2009.04.02 22:02 | sell | 1483 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
4548 | 2009.04.02 22:02 | modify | 1483 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
4549 | 2009.04.02 22:02 | close | 1483 | 3.20 | 1.52680 | 1.53200 | 0.00000 | 63.47 | 65290.58 |
4550 | 2009.04.02 22:05 | sell | 1484 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
4551 | 2009.04.02 22:05 | modify | 1484 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
4552 | 2009.04.02 22:06 | close | 1484 | 3.20 | 1.52675 | 1.53200 | 0.00000 | 79.34 | 65369.92 |
4553 | 2009.04.02 22:37 | sell | 1485 | 3.20 | 1.52690 | 0.00000 | 0.00000 | ||
4554 | 2009.04.02 22:37 | modify | 1485 | 3.20 | 1.52690 | 1.53190 | 0.00000 | ||
4555 | 2009.04.02 22:45 | close | 1485 | 3.20 | 1.52670 | 1.53190 | 0.00000 | 63.47 | 65433.39 |
4556 | 2009.04.02 22:48 | buy | 1486 | 3.20 | 1.52630 | 0.00000 | 0.00000 | ||
4557 | 2009.04.02 22:48 | modify | 1486 | 3.20 | 1.52630 | 1.52130 | 0.00000 | ||
4558 | 2009.04.02 22:48 | buy | 1487 | 6.00 | 1.52590 | 0.00000 | 0.00000 | ||
4559 | 2009.04.02 22:48 | modify | 1487 | 6.00 | 1.52590 | 1.52090 | 0.00000 | ||
4560 | 2009.04.02 22:49 | close | 1487 | 6.00 | 1.52690 | 1.52090 | 0.00000 | 595.10 | 66028.49 |
4561 | 2009.04.02 22:49 | close | 1486 | 3.20 | 1.52690 | 1.52130 | 0.00000 | 190.43 | 66218.92 |
4562 | 2009.04.02 22:49 | sell | 1488 | 3.30 | 1.52690 | 0.00000 | 0.00000 | ||
4563 | 2009.04.02 22:49 | modify | 1488 | 3.30 | 1.52690 | 1.53190 | 0.00000 | ||
4564 | 2009.04.02 22:51 | close | 1488 | 3.30 | 1.52655 | 1.53190 | 0.00000 | 114.54 | 66333.46 |
4565 | 2009.04.02 22:59 | sell | 1489 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
4566 | 2009.04.02 22:59 | modify | 1489 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
4567 | 2009.04.02 23:01 | close | 1489 | 3.30 | 1.52670 | 1.53185 | 0.00000 | 49.09 | 66382.55 |
4568 | 2009.04.02 23:05 | sell | 1490 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
4569 | 2009.04.02 23:05 | modify | 1490 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
4570 | 2009.04.02 23:18 | sell | 1491 | 6.10 | 1.52720 | 0.00000 | 0.00000 | ||
4571 | 2009.04.02 23:18 | modify | 1491 | 6.10 | 1.52720 | 1.53220 | 0.00000 | ||
4572 | 2009.04.02 23:48 | close | 1491 | 6.10 | 1.52680 | 1.53220 | 0.00000 | 241.98 | 66624.53 |
4573 | 2009.04.02 23:48 | close | 1490 | 3.30 | 1.52680 | 1.53185 | 0.00000 | 16.36 | 66640.89 |
4574 | 2009.04.02 23:49 | sell | 1492 | 3.30 | 1.52755 | 0.00000 | 0.00000 | ||
4575 | 2009.04.02 23:49 | modify | 1492 | 3.30 | 1.52755 | 1.53255 | 0.00000 | ||
4576 | 2009.04.03 00:15 | sell | 1493 | 6.10 | 1.52790 | 0.00000 | 0.00000 | ||
4577 | 2009.04.03 00:15 | modify | 1493 | 6.10 | 1.52790 | 1.53290 | 0.00000 | ||
4578 | 2009.04.03 00:37 | close | 1493 | 6.10 | 1.52750 | 1.53290 | 0.00000 | 241.98 | 66882.87 |
4579 | 2009.04.03 00:37 | close | 1492 | 3.30 | 1.52750 | 1.53255 | 0.00000 | -5.14 | 66877.73 |
4580 | 2009.04.05 21:30 | sell | 1494 | 3.30 | 1.52590 | 0.00000 | 0.00000 | ||
4581 | 2009.04.05 21:30 | modify | 1494 | 3.30 | 1.52590 | 1.53090 | 0.00000 | ||
4582 | 2009.04.05 22:05 | close | 1494 | 3.30 | 1.52570 | 1.53090 | 0.00000 | 65.45 | 66943.18 |
4583 | 2009.04.05 23:10 | sell | 1495 | 3.30 | 1.52665 | 0.00000 | 0.00000 | ||
4584 | 2009.04.05 23:10 | modify | 1495 | 3.30 | 1.52665 | 1.53165 | 0.00000 | ||
4585 | 2009.04.05 23:25 | close | 1495 | 3.30 | 1.52630 | 1.53165 | 0.00000 | 114.55 | 67057.73 |
4586 | 2009.04.05 23:58 | sell | 1496 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
4587 | 2009.04.05 23:58 | modify | 1496 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
4588 | 2009.04.05 23:59 | close | 1496 | 3.30 | 1.52650 | 1.53185 | 0.00000 | 114.54 | 67172.27 |
4589 | 2009.04.06 20:00 | sell | 1497 | 3.30 | 1.52445 | 0.00000 | 0.00000 | ||
4590 | 2009.04.06 20:00 | modify | 1497 | 3.30 | 1.52445 | 1.52945 | 0.00000 | ||
4591 | 2009.04.06 20:00 | sell | 1498 | 6.10 | 1.52495 | 0.00000 | 0.00000 | ||
4592 | 2009.04.06 20:00 | modify | 1498 | 6.10 | 1.52495 | 1.52995 | 0.00000 | ||
4593 | 2009.04.06 20:21 | close | 1498 | 6.10 | 1.52430 | 1.52995 | 0.00000 | 393.22 | 67565.49 |
4594 | 2009.04.06 20:21 | close | 1497 | 3.30 | 1.52430 | 1.52945 | 0.00000 | 49.09 | 67614.58 |
4595 | 2009.04.06 21:12 | buy | 1499 | 3.30 | 1.52360 | 0.00000 | 0.00000 | ||
4596 | 2009.04.06 21:12 | modify | 1499 | 3.30 | 1.52360 | 1.51860 | 0.00000 | ||
4597 | 2009.04.06 21:15 | close | 1499 | 3.30 | 1.52390 | 1.51860 | 0.00000 | 98.19 | 67712.77 |
4598 | 2009.04.06 21:26 | buy | 1500 | 3.30 | 1.52370 | 0.00000 | 0.00000 | ||
4599 | 2009.04.06 21:26 | modify | 1500 | 3.30 | 1.52370 | 1.51870 | 0.00000 | ||
4600 | 2009.04.06 21:30 | close | 1500 | 3.30 | 1.52390 | 1.51870 | 0.00000 | 65.46 | 67778.23 |
4601 | 2009.04.06 21:33 | buy | 1501 | 3.30 | 1.52350 | 0.00000 | 0.00000 | ||
4602 | 2009.04.06 21:33 | modify | 1501 | 3.30 | 1.52350 | 1.51850 | 0.00000 | ||
4603 | 2009.04.06 21:42 | buy | 1502 | 6.20 | 1.52320 | 0.00000 | 0.00000 | ||
4604 | 2009.04.06 21:42 | modify | 1502 | 6.20 | 1.52320 | 1.51820 | 0.00000 | ||
4605 | 2009.04.06 22:24 | close | 1502 | 6.20 | 1.52335 | 1.51820 | 0.00000 | 92.24 | 67870.47 |
4606 | 2009.04.06 22:27 | close | 1501 | 3.30 | 1.52365 | 1.51850 | 0.00000 | 49.10 | 67919.57 |
4607 | 2009.04.06 22:37 | sell | 1503 | 3.30 | 1.52405 | 0.00000 | 0.00000 | ||
4608 | 2009.04.06 22:37 | modify | 1503 | 3.30 | 1.52405 | 1.52905 | 0.00000 | ||
4609 | 2009.04.06 22:40 | close | 1503 | 3.30 | 1.52380 | 1.52905 | 0.00000 | 81.82 | 68001.39 |
4610 | 2009.04.06 23:18 | buy | 1504 | 3.30 | 1.52325 | 0.00000 | 0.00000 | ||
4611 | 2009.04.06 23:18 | modify | 1504 | 3.30 | 1.52325 | 1.51825 | 0.00000 | ||
4612 | 2009.04.06 23:22 | buy | 1505 | 6.20 | 1.52275 | 0.00000 | 0.00000 | ||
4613 | 2009.04.06 23:22 | modify | 1505 | 6.20 | 1.52275 | 1.51775 | 0.00000 | ||
4614 | 2009.04.06 23:42 | buy | 1506 | 7.80 | 1.52150 | 0.00000 | 0.00000 | ||
4615 | 2009.04.06 23:42 | modify | 1506 | 7.80 | 1.52150 | 1.51650 | 0.00000 | ||
4616 | 2009.04.06 23:56 | s/l | 1504 | 3.30 | 1.51825 | 1.51825 | 0.00000 | -1636.53 | 66364.86 |
4617 | 2009.04.06 23:56 | s/l | 1505 | 6.20 | 1.51775 | 1.51775 | 0.00000 | -3074.69 | 63290.17 |
4618 | 2009.04.06 23:59 | s/l | 1506 | 7.80 | 1.51650 | 1.51650 | 0.00000 | -3868.16 | 59422.01 |
4619 | 2009.04.07 20:00 | buy | 1507 | 2.90 | 1.51590 | 0.00000 | 0.00000 | ||
4620 | 2009.04.07 20:00 | modify | 1507 | 2.90 | 1.51590 | 1.51090 | 0.00000 | ||
4621 | 2009.04.07 20:09 | buy | 1508 | 5.40 | 1.51560 | 0.00000 | 0.00000 | ||
4622 | 2009.04.07 20:09 | modify | 1508 | 5.40 | 1.51560 | 1.51060 | 0.00000 | ||
4623 | 2009.04.07 20:13 | close | 1508 | 5.40 | 1.51635 | 1.51060 | 0.00000 | 401.70 | 59823.71 |
4624 | 2009.04.07 20:13 | close | 1507 | 2.90 | 1.51635 | 1.51090 | 0.00000 | 129.44 | 59953.15 |
4625 | 2009.04.07 20:14 | sell | 1509 | 2.90 | 1.51675 | 0.00000 | 0.00000 | ||
4626 | 2009.04.07 20:14 | modify | 1509 | 2.90 | 1.51675 | 1.52175 | 0.00000 | ||
4627 | 2009.04.07 20:16 | close | 1509 | 2.90 | 1.51650 | 1.52175 | 0.00000 | 71.90 | 60025.05 |
4628 | 2009.04.07 20:38 | buy | 1510 | 2.90 | 1.51585 | 0.00000 | 0.00000 | ||
4629 | 2009.04.07 20:38 | modify | 1510 | 2.90 | 1.51585 | 1.51085 | 0.00000 | ||
4630 | 2009.04.07 20:52 | close | 1510 | 2.90 | 1.51635 | 1.51085 | 0.00000 | 143.82 | 60168.87 |
4631 | 2009.04.07 21:00 | buy | 1511 | 3.00 | 1.51475 | 0.00000 | 0.00000 | ||
4632 | 2009.04.07 21:00 | modify | 1511 | 3.00 | 1.51475 | 1.50975 | 0.00000 | ||
4633 | 2009.04.07 21:01 | close | 1511 | 3.00 | 1.51630 | 1.50975 | 0.00000 | 461.20 | 60630.07 |
4634 | 2009.04.07 21:41 | buy | 1512 | 3.00 | 1.51605 | 0.00000 | 0.00000 | ||
4635 | 2009.04.07 21:41 | modify | 1512 | 3.00 | 1.51605 | 1.51105 | 0.00000 | ||
4636 | 2009.04.07 21:45 | close | 1512 | 3.00 | 1.51620 | 1.51105 | 0.00000 | 44.63 | 60674.70 |
4637 | 2009.04.07 21:47 | buy | 1513 | 3.00 | 1.51600 | 0.00000 | 0.00000 | ||
4638 | 2009.04.07 21:47 | modify | 1513 | 3.00 | 1.51600 | 1.51100 | 0.00000 | ||
4639 | 2009.04.07 21:48 | close | 1513 | 3.00 | 1.51625 | 1.51100 | 0.00000 | 74.39 | 60749.09 |
4640 | 2009.04.07 22:07 | buy | 1514 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
4641 | 2009.04.07 22:07 | modify | 1514 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
4642 | 2009.04.07 22:24 | close | 1514 | 3.00 | 1.51620 | 1.51095 | 0.00000 | 74.39 | 60823.48 |
4643 | 2009.04.07 22:28 | buy | 1515 | 3.00 | 1.51590 | 0.00000 | 0.00000 | ||
4644 | 2009.04.07 22:28 | modify | 1515 | 3.00 | 1.51590 | 1.51090 | 0.00000 | ||
4645 | 2009.04.07 22:30 | close | 1515 | 3.00 | 1.51615 | 1.51090 | 0.00000 | 74.39 | 60897.87 |
4646 | 2009.04.07 22:43 | buy | 1516 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
4647 | 2009.04.07 22:43 | modify | 1516 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
4648 | 2009.04.07 22:44 | close | 1516 | 3.00 | 1.51625 | 1.51095 | 0.00000 | 89.27 | 60987.14 |
4649 | 2009.04.07 22:44 | buy | 1517 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
4650 | 2009.04.07 22:44 | modify | 1517 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
4651 | 2009.04.07 22:55 | close | 1517 | 3.00 | 1.51605 | 1.51095 | 0.00000 | 29.76 | 61016.90 |
4652 | 2009.04.07 23:30 | buy | 1518 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
4653 | 2009.04.07 23:30 | modify | 1518 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
4654 | 2009.04.07 23:39 | close | 1518 | 3.00 | 1.51615 | 1.51095 | 0.00000 | 59.51 | 61076.41 |
4655 | 2009.04.07 23:42 | sell | 1519 | 3.00 | 1.51635 | 0.00000 | 0.00000 | ||
4656 | 2009.04.07 23:42 | modify | 1519 | 3.00 | 1.51635 | 1.52135 | 0.00000 | ||
4657 | 2009.04.07 23:53 | close | 1519 | 3.00 | 1.51625 | 1.52135 | 0.00000 | 29.75 | 61106.16 |
4658 | 2009.04.07 23:57 | sell | 1520 | 3.00 | 1.51640 | 0.00000 | 0.00000 | ||
4659 | 2009.04.07 23:57 | modify | 1520 | 3.00 | 1.51640 | 1.52140 | 0.00000 | ||
4660 | 2009.04.07 23:57 | close | 1520 | 3.00 | 1.51620 | 1.52140 | 0.00000 | 59.51 | 61165.67 |
4661 | 2009.04.08 00:01 | buy | 1521 | 3.00 | 1.51590 | 0.00000 | 0.00000 | ||
4662 | 2009.04.08 00:01 | modify | 1521 | 3.00 | 1.51590 | 1.51090 | 0.00000 | ||
4663 | 2009.04.08 00:01 | buy | 1522 | 5.60 | 1.51540 | 0.00000 | 0.00000 | ||
4664 | 2009.04.08 00:01 | modify | 1522 | 5.60 | 1.51540 | 1.51040 | 0.00000 | ||
4665 | 2009.04.08 00:36 | buy | 1523 | 6.90 | 1.51400 | 0.00000 | 0.00000 | ||
4666 | 2009.04.08 00:36 | modify | 1523 | 6.90 | 1.51400 | 1.50900 | 0.00000 | ||
4667 | 2009.04.08 00:51 | close | 1523 | 6.90 | 1.51460 | 1.50900 | 0.00000 | 410.62 | 61576.29 |
4668 | 2009.04.08 03:06 | modify | 1522 | 5.60 | 1.51540 | 1.51154 | 0.00000 | ||
4669 | 2009.04.08 03:06 | modify | 1521 | 3.00 | 1.51590 | 1.51154 | 0.00000 | ||
4670 | 2009.04.08 04:06 | close | 1522 | 5.60 | 1.51365 | 1.51154 | 0.00000 | -972.01 | 60604.28 |
4671 | 2009.04.08 04:06 | close | 1521 | 3.00 | 1.51365 | 1.51154 | 0.00000 | -669.49 | 59934.79 |
4672 | 2009.04.08 20:00 | sell | 1524 | 2.90 | 1.52190 | 0.00000 | 0.00000 | ||
4673 | 2009.04.08 20:00 | modify | 1524 | 2.90 | 1.52190 | 1.52690 | 0.00000 | ||
4674 | 2009.04.08 20:38 | sell | 1525 | 5.50 | 1.52225 | 0.00000 | 0.00000 | ||
4675 | 2009.04.08 20:38 | modify | 1525 | 5.50 | 1.52225 | 1.52725 | 0.00000 | ||
4676 | 2009.04.08 21:02 | close | 1525 | 5.50 | 1.52140 | 1.52725 | 0.00000 | 463.63 | 60398.42 |
4677 | 2009.04.08 21:02 | close | 1524 | 2.90 | 1.52140 | 1.52690 | 0.00000 | 143.80 | 60542.22 |
4678 | 2009.04.08 21:42 | sell | 1526 | 3.00 | 1.52255 | 0.00000 | 0.00000 | ||
4679 | 2009.04.08 21:42 | modify | 1526 | 3.00 | 1.52255 | 1.52755 | 0.00000 | ||
4680 | 2009.04.08 21:42 | sell | 1527 | 5.50 | 1.52290 | 0.00000 | 0.00000 | ||
4681 | 2009.04.08 21:42 | modify | 1527 | 5.50 | 1.52290 | 1.52790 | 0.00000 | ||
4682 | 2009.04.08 21:44 | close | 1527 | 5.50 | 1.52185 | 1.52790 | 0.00000 | 572.73 | 61114.95 |
4683 | 2009.04.08 21:44 | close | 1526 | 3.00 | 1.52185 | 1.52755 | 0.00000 | 208.27 | 61323.22 |
4684 | 2009.04.08 21:57 | buy | 1528 | 3.00 | 1.52170 | 0.00000 | 0.00000 | ||
4685 | 2009.04.08 21:57 | modify | 1528 | 3.00 | 1.52170 | 1.51670 | 0.00000 | ||
4686 | 2009.04.08 22:15 | close | 1528 | 3.00 | 1.52200 | 1.51670 | 0.00000 | 89.27 | 61412.49 |
4687 | 2009.04.08 22:21 | buy | 1529 | 3.00 | 1.52180 | 0.00000 | 0.00000 | ||
4688 | 2009.04.08 22:21 | modify | 1529 | 3.00 | 1.52180 | 1.51680 | 0.00000 | ||
4689 | 2009.04.08 22:26 | close | 1529 | 3.00 | 1.52200 | 1.51680 | 0.00000 | 59.51 | 61472.00 |
4690 | 2009.04.08 22:39 | buy | 1530 | 3.00 | 1.52175 | 0.00000 | 0.00000 | ||
4691 | 2009.04.08 22:39 | modify | 1530 | 3.00 | 1.52175 | 1.51675 | 0.00000 | ||
4692 | 2009.04.08 22:50 | close | 1530 | 3.00 | 1.52205 | 1.51675 | 0.00000 | 89.26 | 61561.26 |
4693 | 2009.04.08 22:51 | buy | 1531 | 3.00 | 1.52165 | 0.00000 | 0.00000 | ||
4694 | 2009.04.08 22:51 | modify | 1531 | 3.00 | 1.52165 | 1.51665 | 0.00000 | ||
4695 | 2009.04.08 22:56 | buy | 1532 | 5.60 | 1.52110 | 0.00000 | 0.00000 | ||
4696 | 2009.04.08 22:56 | modify | 1532 | 5.60 | 1.52110 | 1.51610 | 0.00000 | ||
4697 | 2009.04.08 22:58 | close | 1532 | 5.60 | 1.52195 | 1.51610 | 0.00000 | 472.11 | 62033.37 |
4698 | 2009.04.08 22:58 | close | 1531 | 3.00 | 1.52195 | 1.51665 | 0.00000 | 89.27 | 62122.64 |
4699 | 2009.04.08 23:33 | sell | 1533 | 3.10 | 1.52235 | 0.00000 | 0.00000 | ||
4700 | 2009.04.08 23:33 | modify | 1533 | 3.10 | 1.52235 | 1.52735 | 0.00000 | ||
4701 | 2009.04.08 23:35 | close | 1533 | 3.10 | 1.52195 | 1.52735 | 0.00000 | 122.97 | 62245.61 |
4702 | 2009.04.08 23:35 | sell | 1534 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
4703 | 2009.04.08 23:35 | modify | 1534 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
4704 | 2009.04.08 23:38 | close | 1534 | 3.10 | 1.52210 | 1.52730 | 0.00000 | 61.49 | 62307.10 |
4705 | 2009.04.09 00:00 | sell | 1535 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
4706 | 2009.04.09 00:00 | modify | 1535 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
4707 | 2009.04.09 00:03 | sell | 1536 | 5.70 | 1.52265 | 0.00000 | 0.00000 | ||
4708 | 2009.04.09 00:03 | modify | 1536 | 5.70 | 1.52265 | 1.52765 | 0.00000 | ||
4709 | 2009.04.09 00:06 | close | 1536 | 5.70 | 1.52205 | 1.52765 | 0.00000 | 339.18 | 62646.28 |
4710 | 2009.04.09 00:06 | close | 1535 | 3.10 | 1.52205 | 1.52730 | 0.00000 | 76.86 | 62723.14 |
4711 | 2009.04.09 20:26 | sell | 1537 | 3.10 | 1.52235 | 0.00000 | 0.00000 | ||
4712 | 2009.04.09 20:26 | modify | 1537 | 3.10 | 1.52235 | 1.52735 | 0.00000 | ||
4713 | 2009.04.09 20:36 | close | 1537 | 3.10 | 1.52205 | 1.52735 | 0.00000 | 92.23 | 62815.37 |
4714 | 2009.04.09 20:57 | sell | 1538 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
4715 | 2009.04.09 20:57 | modify | 1538 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
4716 | 2009.04.09 21:00 | close | 1538 | 3.10 | 1.52120 | 1.52730 | 0.00000 | 338.18 | 63153.55 |
4717 | 2009.04.09 21:00 | buy | 1539 | 3.10 | 1.52120 | 0.00000 | 0.00000 | ||
4718 | 2009.04.09 21:00 | modify | 1539 | 3.10 | 1.52120 | 1.51620 | 0.00000 | ||
4719 | 2009.04.09 21:07 | close | 1539 | 3.10 | 1.52180 | 1.51620 | 0.00000 | 184.48 | 63338.03 |
4720 | 2009.04.09 21:31 | sell | 1540 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
4721 | 2009.04.09 21:31 | modify | 1540 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
4722 | 2009.04.09 21:53 | close | 1540 | 3.10 | 1.52205 | 1.52730 | 0.00000 | 76.86 | 63414.89 |
4723 | 2009.04.09 21:59 | buy | 1541 | 3.10 | 1.52165 | 0.00000 | 0.00000 | ||
4724 | 2009.04.09 21:59 | modify | 1541 | 3.10 | 1.52165 | 1.51665 | 0.00000 | ||
4725 | 2009.04.09 22:08 | close | 1541 | 3.10 | 1.52210 | 1.51665 | 0.00000 | 138.37 | 63553.26 |
4726 | 2009.04.09 22:08 | buy | 1542 | 3.10 | 1.52140 | 0.00000 | 0.00000 | ||
4727 | 2009.04.09 22:08 | modify | 1542 | 3.10 | 1.52140 | 1.51640 | 0.00000 | ||
4728 | 2009.04.09 22:08 | close | 1542 | 3.10 | 1.52200 | 1.51640 | 0.00000 | 184.48 | 63737.74 |
4729 | 2009.04.09 22:08 | buy | 1543 | 3.10 | 1.52145 | 0.00000 | 0.00000 | ||
4730 | 2009.04.09 22:08 | modify | 1543 | 3.10 | 1.52145 | 1.51645 | 0.00000 | ||
4731 | 2009.04.09 22:15 | close | 1543 | 3.10 | 1.52180 | 1.51645 | 0.00000 | 107.61 | 63845.35 |
4732 | 2009.04.09 22:39 | buy | 1544 | 3.10 | 1.52150 | 0.00000 | 0.00000 | ||
4733 | 2009.04.09 22:39 | modify | 1544 | 3.10 | 1.52150 | 1.51650 | 0.00000 | ||
4734 | 2009.04.09 22:42 | close | 1544 | 3.10 | 1.52185 | 1.51650 | 0.00000 | 107.62 | 63952.97 |
4735 | 2009.04.09 22:45 | buy | 1545 | 3.20 | 1.52130 | 0.00000 | 0.00000 | ||
4736 | 2009.04.09 22:45 | modify | 1545 | 3.20 | 1.52130 | 1.51630 | 0.00000 | ||
4737 | 2009.04.09 23:04 | close | 1545 | 3.20 | 1.52175 | 1.51630 | 0.00000 | 142.82 | 64095.79 |
4738 | 2009.04.09 23:04 | sell | 1546 | 3.20 | 1.52215 | 0.00000 | 0.00000 | ||
4739 | 2009.04.09 23:04 | modify | 1546 | 3.20 | 1.52215 | 1.52715 | 0.00000 | ||
4740 | 2009.04.09 23:05 | close | 1546 | 3.20 | 1.52185 | 1.52715 | 0.00000 | 95.21 | 64191.00 |
4741 | 2009.04.09 23:07 | buy | 1547 | 3.20 | 1.52155 | 0.00000 | 0.00000 | ||
4742 | 2009.04.09 23:07 | modify | 1547 | 3.20 | 1.52155 | 1.51655 | 0.00000 | ||
4743 | 2009.04.09 23:37 | buy | 1548 | 5.90 | 1.52110 | 0.00000 | 0.00000 | ||
4744 | 2009.04.09 23:37 | modify | 1548 | 5.90 | 1.52110 | 1.51610 | 0.00000 | ||
4745 | 2009.04.10 00:04 | close | 1548 | 5.90 | 1.52145 | 1.51610 | 0.00000 | 221.51 | 64412.51 |
4746 | 2009.04.10 00:15 | close | 1547 | 3.20 | 1.52155 | 1.51655 | 0.00000 | 9.06 | 64421.57 |
4747 | 2009.04.12 21:50 | sell | 1549 | 3.20 | 1.52170 | 0.00000 | 0.00000 | ||
4748 | 2009.04.12 21:50 | modify | 1549 | 3.20 | 1.52170 | 1.52670 | 0.00000 | ||
4749 | 2009.04.12 23:56 | close | 1549 | 3.20 | 1.52230 | 1.52670 | 0.00000 | -190.41 | 64231.16 |
4750 | 2009.04.13 20:00 | buy | 1550 | 3.20 | 1.51395 | 0.00000 | 0.00000 | ||
4751 | 2009.04.13 20:00 | modify | 1550 | 3.20 | 1.51395 | 1.50895 | 0.00000 | ||
4752 | 2009.04.13 20:10 | close | 1550 | 3.20 | 1.51500 | 1.50895 | 0.00000 | 333.25 | 64564.41 |
4753 | 2009.04.13 21:40 | buy | 1551 | 3.20 | 1.51435 | 0.00000 | 0.00000 | ||
4754 | 2009.04.13 21:40 | modify | 1551 | 3.20 | 1.51435 | 1.50935 | 0.00000 | ||
4755 | 2009.04.13 21:43 | close | 1551 | 3.20 | 1.51475 | 1.50935 | 0.00000 | 126.96 | 64691.37 |
4756 | 2009.04.13 22:15 | buy | 1552 | 3.20 | 1.51430 | 0.00000 | 0.00000 | ||
4757 | 2009.04.13 22:15 | modify | 1552 | 3.20 | 1.51430 | 1.50930 | 0.00000 | ||
4758 | 2009.04.13 22:15 | buy | 1553 | 5.90 | 1.51385 | 0.00000 | 0.00000 | ||
4759 | 2009.04.13 22:15 | modify | 1553 | 5.90 | 1.51385 | 1.50885 | 0.00000 | ||
4760 | 2009.04.13 22:16 | close | 1553 | 5.90 | 1.51470 | 1.50885 | 0.00000 | 497.41 | 65188.78 |
4761 | 2009.04.13 22:16 | close | 1552 | 3.20 | 1.51470 | 1.50930 | 0.00000 | 126.96 | 65315.74 |
4762 | 2009.04.13 22:16 | sell | 1554 | 3.20 | 1.51505 | 0.00000 | 0.00000 | ||
4763 | 2009.04.13 22:16 | modify | 1554 | 3.20 | 1.51505 | 1.52005 | 0.00000 | ||
4764 | 2009.04.13 22:16 | close | 1554 | 3.20 | 1.51380 | 1.52005 | 0.00000 | 396.69 | 65712.43 |
4765 | 2009.04.13 22:20 | buy | 1555 | 3.20 | 1.51410 | 0.00000 | 0.00000 | ||
4766 | 2009.04.13 22:20 | modify | 1555 | 3.20 | 1.51410 | 1.50910 | 0.00000 | ||
4767 | 2009.04.13 22:58 | buy | 1556 | 6.00 | 1.51375 | 0.00000 | 0.00000 | ||
4768 | 2009.04.13 22:58 | modify | 1556 | 6.00 | 1.51375 | 1.50875 | 0.00000 | ||
4769 | 2009.04.13 23:03 | close | 1556 | 6.00 | 1.51445 | 1.50875 | 0.00000 | 416.57 | 66129.00 |
4770 | 2009.04.13 23:03 | close | 1555 | 3.20 | 1.51445 | 1.50910 | 0.00000 | 111.08 | 66240.08 |
4771 | 2009.04.13 23:03 | buy | 1557 | 3.30 | 1.51405 | 0.00000 | 0.00000 | ||
4772 | 2009.04.13 23:03 | modify | 1557 | 3.30 | 1.51405 | 1.50905 | 0.00000 | ||
4773 | 2009.04.13 23:21 | close | 1557 | 3.30 | 1.51430 | 1.50905 | 0.00000 | 81.82 | 66321.90 |
4774 | 2009.04.13 23:35 | buy | 1558 | 3.30 | 1.51400 | 0.00000 | 0.00000 | ||
4775 | 2009.04.13 23:35 | modify | 1558 | 3.30 | 1.51400 | 1.50900 | 0.00000 | ||
4776 | 2009.04.13 23:36 | close | 1558 | 3.30 | 1.51420 | 1.50900 | 0.00000 | 65.46 | 66387.36 |
4777 | 2009.04.13 23:39 | sell | 1559 | 3.30 | 1.51450 | 0.00000 | 0.00000 | ||
4778 | 2009.04.13 23:39 | modify | 1559 | 3.30 | 1.51450 | 1.51950 | 0.00000 | ||
4779 | 2009.04.13 23:44 | close | 1559 | 3.30 | 1.51445 | 1.51950 | 0.00000 | 16.37 | 66403.73 |
4780 | 2009.04.13 23:45 | sell | 1560 | 3.30 | 1.51455 | 0.00000 | 0.00000 | ||
4781 | 2009.04.13 23:45 | modify | 1560 | 3.30 | 1.51455 | 1.51955 | 0.00000 | ||
4782 | 2009.04.13 23:45 | sell | 1561 | 6.10 | 1.51485 | 0.00000 | 0.00000 | ||
4783 | 2009.04.13 23:45 | modify | 1561 | 6.10 | 1.51485 | 1.51985 | 0.00000 | ||
4784 | 2009.04.14 00:36 | close | 1561 | 6.10 | 1.51470 | 1.51985 | 0.00000 | 51.00 | 66454.73 |
4785 | 2009.04.14 00:36 | close | 1560 | 3.30 | 1.51470 | 1.51955 | 0.00000 | -70.59 | 66384.14 |
4786 | 2009.04.14 20:44 | sell | 1562 | 3.30 | 1.50975 | 0.00000 | 0.00000 | ||
4787 | 2009.04.14 20:44 | modify | 1562 | 3.30 | 1.50975 | 1.51475 | 0.00000 | ||
4788 | 2009.04.14 20:45 | close | 1562 | 3.30 | 1.50950 | 1.51475 | 0.00000 | 81.81 | 66465.95 |
4789 | 2009.04.14 20:53 | sell | 1563 | 3.30 | 1.50965 | 0.00000 | 0.00000 | ||
4790 | 2009.04.14 20:53 | modify | 1563 | 3.30 | 1.50965 | 1.51465 | 0.00000 | ||
4791 | 2009.04.14 21:00 | close | 1563 | 3.30 | 1.50850 | 1.51465 | 0.00000 | 376.36 | 66842.31 |
4792 | 2009.04.14 22:59 | sell | 1564 | 3.30 | 1.50915 | 0.00000 | 0.00000 | ||
4793 | 2009.04.14 22:59 | modify | 1564 | 3.30 | 1.50915 | 1.51415 | 0.00000 | ||
4794 | 2009.04.14 23:11 | close | 1564 | 3.30 | 1.50895 | 1.51415 | 0.00000 | 65.45 | 66907.76 |
4795 | 2009.04.14 23:41 | sell | 1565 | 3.30 | 1.50895 | 0.00000 | 0.00000 | ||
4796 | 2009.04.14 23:41 | modify | 1565 | 3.30 | 1.50895 | 1.51395 | 0.00000 | ||
4797 | 2009.04.14 23:43 | close | 1565 | 3.30 | 1.50870 | 1.51395 | 0.00000 | 81.82 | 66989.58 |
4798 | 2009.04.15 00:02 | sell | 1566 | 3.30 | 1.50895 | 0.00000 | 0.00000 | ||
4799 | 2009.04.15 00:02 | modify | 1566 | 3.30 | 1.50895 | 1.51395 | 0.00000 | ||
4800 | 2009.04.15 00:21 | close | 1566 | 3.30 | 1.50885 | 1.51395 | 0.00000 | 32.73 | 67022.31 |
4801 | 2009.04.15 00:29 | sell | 1567 | 3.30 | 1.50915 | 0.00000 | 0.00000 | ||
4802 | 2009.04.15 00:29 | modify | 1567 | 3.30 | 1.50915 | 1.51415 | 0.00000 | ||
4803 | 2009.04.15 00:36 | close | 1567 | 3.30 | 1.50890 | 1.51415 | 0.00000 | 81.82 | 67104.13 |
4804 | 2009.04.15 20:00 | sell | 1568 | 3.30 | 1.51155 | 0.00000 | 0.00000 | ||
4805 | 2009.04.15 20:00 | modify | 1568 | 3.30 | 1.51155 | 1.51655 | 0.00000 | ||
4806 | 2009.04.15 20:12 | sell | 1569 | 6.10 | 1.51190 | 0.00000 | 0.00000 | ||
4807 | 2009.04.15 20:12 | modify | 1569 | 6.10 | 1.51190 | 1.51690 | 0.00000 | ||
4808 | 2009.04.15 20:27 | close | 1569 | 6.10 | 1.51140 | 1.51690 | 0.00000 | 302.48 | 67406.61 |
4809 | 2009.04.15 20:27 | close | 1568 | 3.30 | 1.51140 | 1.51655 | 0.00000 | 49.09 | 67455.70 |
4810 | 2009.04.15 21:20 | buy | 1570 | 3.30 | 1.51080 | 0.00000 | 0.00000 | ||
4811 | 2009.04.15 21:20 | modify | 1570 | 3.30 | 1.51080 | 1.50580 | 0.00000 | ||
4812 | 2009.04.15 21:21 | close | 1570 | 3.30 | 1.51115 | 1.50580 | 0.00000 | 114.56 | 67570.26 |
4813 | 2009.04.15 21:26 | buy | 1571 | 3.30 | 1.51075 | 0.00000 | 0.00000 | ||
4814 | 2009.04.15 21:26 | modify | 1571 | 3.30 | 1.51075 | 1.50575 | 0.00000 | ||
4815 | 2009.04.15 21:42 | close | 1571 | 3.30 | 1.51125 | 1.50575 | 0.00000 | 163.65 | 67733.91 |
4816 | 2009.04.15 22:06 | buy | 1572 | 3.30 | 1.51110 | 0.00000 | 0.00000 | ||
4817 | 2009.04.15 22:06 | modify | 1572 | 3.30 | 1.51110 | 1.50610 | 0.00000 | ||
4818 | 2009.04.15 22:19 | close | 1572 | 3.30 | 1.51135 | 1.50610 | 0.00000 | 81.83 | 67815.74 |
4819 | 2009.04.15 22:22 | sell | 1573 | 3.30 | 1.51190 | 0.00000 | 0.00000 | ||
4820 | 2009.04.15 22:22 | modify | 1573 | 3.30 | 1.51190 | 1.51690 | 0.00000 | ||
4821 | 2009.04.15 22:38 | close | 1573 | 3.30 | 1.51160 | 1.51690 | 0.00000 | 98.18 | 67913.92 |
4822 | 2009.04.15 23:05 | buy | 1574 | 3.30 | 1.51100 | 0.00000 | 0.00000 | ||
4823 | 2009.04.15 23:05 | modify | 1574 | 3.30 | 1.51100 | 1.50600 | 0.00000 | ||
4824 | 2009.04.15 23:05 | buy | 1575 | 6.20 | 1.51060 | 0.00000 | 0.00000 | ||
4825 | 2009.04.15 23:05 | modify | 1575 | 6.20 | 1.51060 | 1.50560 | 0.00000 | ||
4826 | 2009.04.15 23:54 | close | 1575 | 6.20 | 1.51075 | 1.50560 | 0.00000 | 92.24 | 68006.16 |
4827 | 2009.04.16 00:00 | close | 1574 | 3.30 | 1.51100 | 1.50600 | 0.00000 | 28.02 | 68034.18 |
4828 | 2009.04.16 00:08 | sell | 1576 | 3.30 | 1.51130 | 0.00000 | 0.00000 | ||
4829 | 2009.04.16 00:08 | modify | 1576 | 3.30 | 1.51130 | 1.51630 | 0.00000 | ||
4830 | 2009.04.16 00:15 | sell | 1577 | 6.20 | 1.51180 | 0.00000 | 0.00000 | ||
4831 | 2009.04.16 00:15 | modify | 1577 | 6.20 | 1.51180 | 1.51680 | 0.00000 | ||
4832 | 2009.04.16 00:18 | close | 1577 | 6.20 | 1.51110 | 1.51680 | 0.00000 | 430.41 | 68464.59 |
4833 | 2009.04.16 00:18 | close | 1576 | 3.30 | 1.51110 | 1.51630 | 0.00000 | 65.45 | 68530.04 |
4834 | 2009.04.16 00:23 | sell | 1578 | 3.40 | 1.51145 | 0.00000 | 0.00000 | ||
4835 | 2009.04.16 00:23 | modify | 1578 | 3.40 | 1.51145 | 1.51645 | 0.00000 | ||
4836 | 2009.04.16 00:24 | sell | 1579 | 6.30 | 1.51180 | 0.00000 | 0.00000 | ||
4837 | 2009.04.16 00:24 | modify | 1579 | 6.30 | 1.51180 | 1.51680 | 0.00000 | ||
4838 | 2009.04.16 01:07 | close | 1579 | 6.30 | 1.51175 | 1.51680 | 0.00000 | 31.24 | 68561.28 |
4839 | 2009.04.16 01:07 | close | 1578 | 3.40 | 1.51175 | 1.51645 | 0.00000 | -101.16 | 68460.12 |
4840 | 2009.04.16 20:00 | sell | 1580 | 3.40 | 1.51205 | 0.00000 | 0.00000 | ||
4841 | 2009.04.16 20:00 | modify | 1580 | 3.40 | 1.51205 | 1.51705 | 0.00000 | ||
4842 | 2009.04.16 20:05 | close | 1580 | 3.40 | 1.51180 | 1.51705 | 0.00000 | 84.29 | 68544.41 |
4843 | 2009.04.16 20:08 | sell | 1581 | 3.40 | 1.51215 | 0.00000 | 0.00000 | ||
4844 | 2009.04.16 20:08 | modify | 1581 | 3.40 | 1.51215 | 1.51715 | 0.00000 | ||
4845 | 2009.04.16 20:20 | close | 1581 | 3.40 | 1.51190 | 1.51715 | 0.00000 | 84.29 | 68628.70 |
4846 | 2009.04.16 21:00 | buy | 1582 | 3.40 | 1.51155 | 0.00000 | 0.00000 | ||
4847 | 2009.04.16 21:00 | modify | 1582 | 3.40 | 1.51155 | 1.50655 | 0.00000 | ||
4848 | 2009.04.16 21:01 | buy | 1583 | 6.30 | 1.51105 | 0.00000 | 0.00000 | ||
4849 | 2009.04.16 21:01 | modify | 1583 | 6.30 | 1.51105 | 1.50605 | 0.00000 | ||
4850 | 2009.04.16 21:03 | close | 1583 | 6.30 | 1.51160 | 1.50605 | 0.00000 | 343.67 | 68972.37 |
4851 | 2009.04.16 21:03 | close | 1582 | 3.40 | 1.51160 | 1.50655 | 0.00000 | 16.86 | 68989.23 |
4852 | 2009.04.16 21:04 | sell | 1584 | 3.40 | 1.51190 | 0.00000 | 0.00000 | ||
4853 | 2009.04.16 21:04 | modify | 1584 | 3.40 | 1.51190 | 1.51690 | 0.00000 | ||
4854 | 2009.04.16 21:05 | close | 1584 | 3.40 | 1.51160 | 1.51690 | 0.00000 | 101.16 | 69090.39 |
4855 | 2009.04.16 21:05 | sell | 1585 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
4856 | 2009.04.16 21:05 | modify | 1585 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
4857 | 2009.04.16 21:06 | close | 1585 | 3.40 | 1.51185 | 1.51695 | 0.00000 | 33.71 | 69124.10 |
4858 | 2009.04.16 21:32 | sell | 1586 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
4859 | 2009.04.16 21:32 | modify | 1586 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
4860 | 2009.04.16 21:33 | close | 1586 | 3.40 | 1.51150 | 1.51695 | 0.00000 | 151.73 | 69275.83 |
4861 | 2009.04.16 21:33 | buy | 1587 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
4862 | 2009.04.16 21:33 | modify | 1587 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
4863 | 2009.04.16 21:33 | close | 1587 | 3.40 | 1.51165 | 1.50650 | 0.00000 | 50.58 | 69326.41 |
4864 | 2009.04.16 21:33 | sell | 1588 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
4865 | 2009.04.16 21:33 | modify | 1588 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
4866 | 2009.04.16 21:36 | close | 1588 | 3.40 | 1.51180 | 1.51695 | 0.00000 | 50.57 | 69376.98 |
4867 | 2009.04.16 21:49 | sell | 1589 | 3.40 | 1.51200 | 0.00000 | 0.00000 | ||
4868 | 2009.04.16 21:49 | modify | 1589 | 3.40 | 1.51200 | 1.51700 | 0.00000 | ||
4869 | 2009.04.16 22:02 | close | 1589 | 3.40 | 1.51190 | 1.51700 | 0.00000 | 33.71 | 69410.69 |
4870 | 2009.04.16 22:28 | buy | 1590 | 3.40 | 1.51170 | 0.00000 | 0.00000 | ||
4871 | 2009.04.16 22:28 | modify | 1590 | 3.40 | 1.51170 | 1.50670 | 0.00000 | ||
4872 | 2009.04.16 22:37 | close | 1590 | 3.40 | 1.51175 | 1.50670 | 0.00000 | 16.86 | 69427.55 |
4873 | 2009.04.16 22:37 | buy | 1591 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
4874 | 2009.04.16 22:37 | modify | 1591 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
4875 | 2009.04.16 22:45 | close | 1591 | 3.40 | 1.51175 | 1.50650 | 0.00000 | 84.30 | 69511.85 |
4876 | 2009.04.16 22:45 | sell | 1592 | 3.40 | 1.51200 | 0.00000 | 0.00000 | ||
4877 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51700 | 0.00000 | ||
4878 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51264 | 0.00000 | ||
4879 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51263 | 0.00000 | ||
4880 | 2009.04.16 22:45 | buy | 1593 | 3.20 | 1.51155 | 0.00000 | 0.00000 | ||
4881 | 2009.04.16 22:45 | modify | 1593 | 3.20 | 1.51155 | 1.50655 | 0.00000 | ||
4882 | 2009.04.16 22:45 | close | 1593 | 3.20 | 1.51170 | 1.50655 | 0.00000 | 47.60 | 69559.45 |
4883 | 2009.04.16 22:49 | close | 1592 | 3.40 | 1.51150 | 1.51263 | 0.00000 | 168.59 | 69728.04 |
4884 | 2009.04.16 22:49 | buy | 1594 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
4885 | 2009.04.16 22:49 | modify | 1594 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
4886 | 2009.04.16 23:02 | close | 1594 | 3.40 | 1.51170 | 1.50650 | 0.00000 | 67.44 | 69795.48 |
4887 | 2009.04.16 23:10 | sell | 1595 | 3.40 | 1.51210 | 0.00000 | 0.00000 | ||
4888 | 2009.04.16 23:10 | modify | 1595 | 3.40 | 1.51210 | 1.51710 | 0.00000 | ||
4889 | 2009.04.16 23:16 | close | 1595 | 3.40 | 1.51195 | 1.51710 | 0.00000 | 50.58 | 69846.06 |
4890 | 2009.04.16 23:26 | sell | 1596 | 3.40 | 1.51205 | 0.00000 | 0.00000 | ||
4891 | 2009.04.16 23:26 | modify | 1596 | 3.40 | 1.51205 | 1.51705 | 0.00000 | ||
4892 | 2009.04.16 23:27 | sell | 1597 | 6.40 | 1.51250 | 0.00000 | 0.00000 | ||
4893 | 2009.04.16 23:27 | modify | 1597 | 6.40 | 1.51250 | 1.51750 | 0.00000 | ||
4894 | 2009.04.16 23:30 | close | 1597 | 6.40 | 1.51195 | 1.51750 | 0.00000 | 349.09 | 70195.15 |
4895 | 2009.04.16 23:30 | close | 1596 | 3.40 | 1.51195 | 1.51705 | 0.00000 | 33.72 | 70228.87 |
4896 | 2009.04.16 23:50 | sell | 1598 | 3.50 | 1.51240 | 0.00000 | 0.00000 | ||
4897 | 2009.04.16 23:50 | modify | 1598 | 3.50 | 1.51240 | 1.51740 | 0.00000 | ||
4898 | 2009.04.16 23:52 | sell | 1599 | 6.40 | 1.51280 | 0.00000 | 0.00000 | ||
4899 | 2009.04.16 23:52 | modify | 1599 | 6.40 | 1.51280 | 1.51780 | 0.00000 | ||
4900 | 2009.04.17 00:41 | close | 1599 | 6.40 | 1.51260 | 1.51780 | 0.00000 | 85.24 | 70314.12 |
4901 | 2009.04.17 00:46 | close | 1598 | 3.50 | 1.51240 | 1.51740 | 0.00000 | -22.80 | 70291.32 |
4902 | 2009.04.19 21:04 | sell | 1600 | 3.50 | 1.52080 | 0.00000 | 0.00000 | ||
4903 | 2009.04.19 21:04 | modify | 1600 | 3.50 | 1.52080 | 1.52580 | 0.00000 | ||
4904 | 2009.04.19 21:05 | sell | 1601 | 6.40 | 1.52130 | 0.00000 | 0.00000 | ||
4905 | 2009.04.19 21:05 | modify | 1601 | 6.40 | 1.52130 | 1.52630 | 0.00000 | ||
4906 | 2009.04.19 21:23 | close | 1601 | 6.40 | 1.52025 | 1.52630 | 0.00000 | 666.44 | 70957.76 |
4907 | 2009.04.19 21:23 | close | 1600 | 3.50 | 1.52025 | 1.52580 | 0.00000 | 190.91 | 71148.67 |
4908 | 2009.04.19 21:23 | buy | 1602 | 3.50 | 1.51980 | 0.00000 | 0.00000 | ||
4909 | 2009.04.19 21:23 | modify | 1602 | 3.50 | 1.51980 | 1.51480 | 0.00000 | ||
4910 | 2009.04.19 21:23 | modify | 1602 | 3.50 | 1.51980 | 1.51885 | 0.00000 | ||
4911 | 2009.04.19 21:25 | close | 1602 | 3.50 | 1.52075 | 1.51885 | 0.00000 | 329.79 | 71478.46 |
4912 | 2009.04.19 21:40 | buy | 1603 | 3.50 | 1.51990 | 0.00000 | 0.00000 | ||
4913 | 2009.04.19 21:40 | modify | 1603 | 3.50 | 1.51990 | 1.51490 | 0.00000 | ||
4914 | 2009.04.19 21:43 | close | 1603 | 3.50 | 1.52015 | 1.51490 | 0.00000 | 86.78 | 71565.24 |
4915 | 2009.04.19 21:47 | sell | 1604 | 3.50 | 1.52095 | 0.00000 | 0.00000 | ||
4916 | 2009.04.19 21:47 | modify | 1604 | 3.50 | 1.52095 | 1.52595 | 0.00000 | ||
4917 | 2009.04.19 21:47 | sell | 1605 | 6.50 | 1.52135 | 0.00000 | 0.00000 | ||
4918 | 2009.04.19 21:47 | modify | 1605 | 6.50 | 1.52135 | 1.52635 | 0.00000 | ||
4919 | 2009.04.19 21:47 | close | 1605 | 6.50 | 1.52040 | 1.52635 | 0.00000 | 612.39 | 72177.63 |
4920 | 2009.04.19 21:47 | close | 1604 | 3.50 | 1.52040 | 1.52595 | 0.00000 | 190.91 | 72368.54 |
4921 | 2009.04.19 21:47 | sell | 1606 | 3.60 | 1.52100 | 0.00000 | 0.00000 | ||
4922 | 2009.04.19 21:47 | modify | 1606 | 3.60 | 1.52100 | 1.52600 | 0.00000 | ||
4923 | 2009.04.19 21:58 | sell | 1607 | 6.60 | 1.52135 | 0.00000 | 0.00000 | ||
4924 | 2009.04.19 21:58 | modify | 1607 | 6.60 | 1.52135 | 1.52635 | 0.00000 | ||
4925 | 2009.04.19 22:09 | close | 1607 | 6.60 | 1.52045 | 1.52635 | 0.00000 | 589.08 | 72957.62 |
4926 | 2009.04.19 22:09 | close | 1606 | 3.60 | 1.52045 | 1.52600 | 0.00000 | 196.36 | 73153.98 |
4927 | 2009.04.19 22:10 | sell | 1608 | 3.60 | 1.52190 | 0.00000 | 0.00000 | ||
4928 | 2009.04.19 22:10 | modify | 1608 | 3.60 | 1.52190 | 1.52690 | 0.00000 | ||
4929 | 2009.04.19 22:39 | close | 1608 | 3.60 | 1.52095 | 1.52690 | 0.00000 | 339.17 | 73493.15 |
4930 | 2009.04.19 23:03 | buy | 1609 | 3.60 | 1.52010 | 0.00000 | 0.00000 | ||
4931 | 2009.04.19 23:03 | modify | 1609 | 3.60 | 1.52010 | 1.51510 | 0.00000 | ||
4932 | 2009.04.19 23:11 | close | 1609 | 3.60 | 1.52065 | 1.51510 | 0.00000 | 196.38 | 73689.53 |
4933 | 2009.04.19 23:30 | buy | 1610 | 3.60 | 1.52035 | 0.00000 | 0.00000 | ||
4934 | 2009.04.19 23:30 | modify | 1610 | 3.60 | 1.52035 | 1.51535 | 0.00000 | ||
4935 | 2009.04.20 00:00 | close | 1610 | 3.60 | 1.52050 | 1.51535 | 0.00000 | 63.75 | 73753.28 |
4936 | 2009.04.20 20:19 | buy | 1611 | 3.60 | 1.51025 | 0.00000 | 0.00000 | ||
4937 | 2009.04.20 20:19 | modify | 1611 | 3.60 | 1.51025 | 1.50525 | 0.00000 | ||
4938 | 2009.04.20 20:22 | close | 1611 | 3.60 | 1.51060 | 1.50525 | 0.00000 | 124.97 | 73878.25 |
4939 | 2009.04.20 20:28 | buy | 1612 | 3.60 | 1.51030 | 0.00000 | 0.00000 | ||
4940 | 2009.04.20 20:28 | modify | 1612 | 3.60 | 1.51030 | 1.50530 | 0.00000 | ||
4941 | 2009.04.20 20:51 | close | 1612 | 3.60 | 1.51055 | 1.50530 | 0.00000 | 89.26 | 73967.51 |
4942 | 2009.04.20 21:00 | buy | 1613 | 3.60 | 1.51015 | 0.00000 | 0.00000 | ||
4943 | 2009.04.20 21:00 | modify | 1613 | 3.60 | 1.51015 | 1.50515 | 0.00000 | ||
4944 | 2009.04.20 21:00 | buy | 1614 | 6.80 | 1.50925 | 0.00000 | 0.00000 | ||
4945 | 2009.04.20 21:00 | modify | 1614 | 6.80 | 1.50925 | 1.50425 | 0.00000 | ||
4946 | 2009.04.20 21:02 | close | 1614 | 6.80 | 1.51030 | 1.50425 | 0.00000 | 708.17 | 74675.68 |
4947 | 2009.04.20 21:02 | close | 1613 | 3.60 | 1.51030 | 1.50515 | 0.00000 | 53.56 | 74729.24 |
4948 | 2009.04.20 21:56 | sell | 1615 | 3.70 | 1.51080 | 0.00000 | 0.00000 | ||
4949 | 2009.04.20 21:56 | modify | 1615 | 3.70 | 1.51080 | 1.51580 | 0.00000 | ||
4950 | 2009.04.20 22:01 | close | 1615 | 3.70 | 1.51070 | 1.51580 | 0.00000 | 36.69 | 74765.93 |
4951 | 2009.04.20 22:45 | sell | 1616 | 3.70 | 1.51065 | 0.00000 | 0.00000 | ||
4952 | 2009.04.20 22:45 | modify | 1616 | 3.70 | 1.51065 | 1.51565 | 0.00000 | ||
4953 | 2009.04.20 22:51 | sell | 1617 | 6.80 | 1.51100 | 0.00000 | 0.00000 | ||
4954 | 2009.04.20 22:51 | modify | 1617 | 6.80 | 1.51100 | 1.51600 | 0.00000 | ||
4955 | 2009.04.20 23:02 | close | 1617 | 6.80 | 1.51055 | 1.51600 | 0.00000 | 303.47 | 75069.40 |
4956 | 2009.04.20 23:02 | close | 1616 | 3.70 | 1.51055 | 1.51565 | 0.00000 | 36.69 | 75106.09 |
4957 | 2009.04.20 23:02 | sell | 1618 | 3.70 | 1.51090 | 0.00000 | 0.00000 | ||
4958 | 2009.04.20 23:02 | modify | 1618 | 3.70 | 1.51090 | 1.51590 | 0.00000 | ||
4959 | 2009.04.20 23:25 | close | 1618 | 3.70 | 1.51060 | 1.51590 | 0.00000 | 110.08 | 75216.17 |
4960 | 2009.04.20 23:33 | buy | 1619 | 3.70 | 1.51040 | 0.00000 | 0.00000 | ||
4961 | 2009.04.20 23:33 | modify | 1619 | 3.70 | 1.51040 | 1.50540 | 0.00000 | ||
4962 | 2009.04.20 23:34 | close | 1619 | 3.70 | 1.51045 | 1.50540 | 0.00000 | 18.35 | 75234.52 |
4963 | 2009.04.20 23:39 | sell | 1620 | 3.70 | 1.51085 | 0.00000 | 0.00000 | ||
4964 | 2009.04.20 23:39 | modify | 1620 | 3.70 | 1.51085 | 1.51585 | 0.00000 | ||
4965 | 2009.04.20 23:49 | close | 1620 | 3.70 | 1.51080 | 1.51585 | 0.00000 | 18.35 | 75252.87 |
4966 | 2009.04.20 23:54 | buy | 1621 | 3.70 | 1.51035 | 0.00000 | 0.00000 | ||
4967 | 2009.04.20 23:54 | modify | 1621 | 3.70 | 1.51035 | 1.50535 | 0.00000 | ||
4968 | 2009.04.21 00:03 | close | 1621 | 3.70 | 1.51060 | 1.50535 | 0.00000 | 102.21 | 75355.08 |
4969 | 2009.04.21 00:04 | buy | 1622 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
4970 | 2009.04.21 00:04 | modify | 1622 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
4971 | 2009.04.21 00:09 | close | 1622 | 3.70 | 1.51055 | 1.50530 | 0.00000 | 91.74 | 75446.82 |
4972 | 2009.04.21 00:18 | buy | 1623 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
4973 | 2009.04.21 00:18 | modify | 1623 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
4974 | 2009.04.21 00:20 | close | 1623 | 3.70 | 1.51055 | 1.50530 | 0.00000 | 91.74 | 75538.56 |
4975 | 2009.04.21 00:24 | buy | 1624 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
4976 | 2009.04.21 00:24 | modify | 1624 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
4977 | 2009.04.21 00:28 | close | 1624 | 3.70 | 1.51050 | 1.50530 | 0.00000 | 73.39 | 75611.95 |
4978 | 2009.04.21 00:30 | buy | 1625 | 3.70 | 1.51035 | 0.00000 | 0.00000 | ||
4979 | 2009.04.21 00:30 | modify | 1625 | 3.70 | 1.51035 | 1.50535 | 0.00000 | ||
4980 | 2009.04.21 00:31 | close | 1625 | 3.70 | 1.51055 | 1.50535 | 0.00000 | 73.39 | 75685.34 |
4981 | 2009.04.21 20:05 | sell | 1626 | 3.70 | 1.51180 | 0.00000 | 0.00000 | ||
4982 | 2009.04.21 20:05 | modify | 1626 | 3.70 | 1.51180 | 1.51680 | 0.00000 | ||
4983 | 2009.04.21 20:23 | close | 1626 | 3.70 | 1.51165 | 1.51680 | 0.00000 | 55.04 | 75740.38 |
4984 | 2009.04.21 20:38 | sell | 1627 | 3.70 | 1.51195 | 0.00000 | 0.00000 | ||
4985 | 2009.04.21 20:38 | modify | 1627 | 3.70 | 1.51195 | 1.51695 | 0.00000 | ||
4986 | 2009.04.21 20:49 | close | 1627 | 3.70 | 1.51180 | 1.51695 | 0.00000 | 55.04 | 75795.42 |
4987 | 2009.04.21 20:49 | sell | 1628 | 3.70 | 1.51200 | 0.00000 | 0.00000 | ||
4988 | 2009.04.21 20:49 | modify | 1628 | 3.70 | 1.51200 | 1.51700 | 0.00000 | ||
4989 | 2009.04.21 20:57 | close | 1628 | 3.70 | 1.51160 | 1.51700 | 0.00000 | 146.78 | 75942.20 |
4990 | 2009.04.21 20:57 | buy | 1629 | 3.70 | 1.51140 | 0.00000 | 0.00000 | ||
4991 | 2009.04.21 20:57 | modify | 1629 | 3.70 | 1.51140 | 1.50640 | 0.00000 | ||
4992 | 2009.04.21 21:02 | close | 1629 | 3.70 | 1.51165 | 1.50640 | 0.00000 | 91.75 | 76033.95 |
4993 | 2009.04.21 21:03 | sell | 1630 | 3.70 | 1.51205 | 0.00000 | 0.00000 | ||
4994 | 2009.04.21 21:03 | modify | 1630 | 3.70 | 1.51205 | 1.51705 | 0.00000 | ||
4995 | 2009.04.21 21:03 | close | 1630 | 3.70 | 1.51175 | 1.51705 | 0.00000 | 110.08 | 76144.03 |
4996 | 2009.04.21 21:10 | buy | 1631 | 3.80 | 1.51125 | 0.00000 | 0.00000 | ||
4997 | 2009.04.21 21:10 | modify | 1631 | 3.80 | 1.51125 | 1.50625 | 0.00000 | ||
4998 | 2009.04.21 21:14 | close | 1631 | 3.80 | 1.51160 | 1.50625 | 0.00000 | 131.91 | 76275.94 |
4999 | 2009.04.21 21:20 | buy | 1632 | 3.80 | 1.51100 | 0.00000 | 0.00000 | ||
5000 | 2009.04.21 21:20 | modify | 1632 | 3.80 | 1.51100 | 1.50600 | 0.00000 | ||
5001 | 2009.04.21 21:22 | close | 1632 | 3.80 | 1.51185 | 1.50600 | 0.00000 | 320.37 | 76596.31 |
5002 | 2009.04.21 21:24 | buy | 1633 | 3.80 | 1.51120 | 0.00000 | 0.00000 | ||
5003 | 2009.04.21 21:24 | modify | 1633 | 3.80 | 1.51120 | 1.50620 | 0.00000 | ||
5004 | 2009.04.21 21:30 | close | 1633 | 3.80 | 1.51160 | 1.50620 | 0.00000 | 150.76 | 76747.07 |
5005 | 2009.04.21 21:36 | buy | 1634 | 3.80 | 1.51120 | 0.00000 | 0.00000 | ||
5006 | 2009.04.21 21:36 | modify | 1634 | 3.80 | 1.51120 | 1.50620 | 0.00000 | ||
5007 | 2009.04.21 21:37 | buy | 1635 | 7.00 | 1.51040 | 0.00000 | 0.00000 | ||
5008 | 2009.04.21 21:37 | modify | 1635 | 7.00 | 1.51040 | 1.50540 | 0.00000 | ||
5009 | 2009.04.21 21:40 | close | 1635 | 7.00 | 1.51155 | 1.50540 | 0.00000 | 798.43 | 77545.50 |
5010 | 2009.04.21 21:40 | close | 1634 | 3.80 | 1.51155 | 1.50620 | 0.00000 | 131.92 | 77677.42 |
5011 | 2009.04.21 22:13 | buy | 1636 | 3.80 | 1.51125 | 0.00000 | 0.00000 | ||
5012 | 2009.04.21 22:13 | modify | 1636 | 3.80 | 1.51125 | 1.50625 | 0.00000 | ||
5013 | 2009.04.21 22:25 | close | 1636 | 3.80 | 1.51145 | 1.50625 | 0.00000 | 75.38 | 77752.80 |
5014 | 2009.04.21 23:22 | sell | 1637 | 3.80 | 1.51185 | 0.00000 | 0.00000 | ||
5015 | 2009.04.21 23:22 | modify | 1637 | 3.80 | 1.51185 | 1.51685 | 0.00000 | ||
5016 | 2009.04.21 23:24 | close | 1637 | 3.80 | 1.51145 | 1.51685 | 0.00000 | 150.74 | 77903.54 |
5017 | 2009.04.21 23:45 | sell | 1638 | 3.80 | 1.51185 | 0.00000 | 0.00000 | ||
5018 | 2009.04.21 23:45 | modify | 1638 | 3.80 | 1.51185 | 1.51685 | 0.00000 | ||
5019 | 2009.04.21 23:48 | close | 1638 | 3.80 | 1.51155 | 1.51685 | 0.00000 | 113.05 | 78016.59 |
5020 | 2009.04.21 23:54 | buy | 1639 | 3.80 | 1.51105 | 0.00000 | 0.00000 | ||
5021 | 2009.04.21 23:54 | modify | 1639 | 3.80 | 1.51105 | 1.50605 | 0.00000 | ||
5022 | 2009.04.21 23:54 | buy | 1640 | 7.10 | 1.51040 | 0.00000 | 0.00000 | ||
5023 | 2009.04.21 23:54 | modify | 1640 | 7.10 | 1.51040 | 1.50540 | 0.00000 | ||
5024 | 2009.04.21 23:55 | close | 1640 | 7.10 | 1.51140 | 1.50540 | 0.00000 | 704.21 | 78720.80 |
5025 | 2009.04.21 23:55 | close | 1639 | 3.80 | 1.51140 | 1.50605 | 0.00000 | 131.91 | 78852.71 |
5026 | 2009.04.22 21:09 | buy | 1641 | 3.90 | 1.51305 | 0.00000 | 0.00000 | ||
5027 | 2009.04.22 21:09 | modify | 1641 | 3.90 | 1.51305 | 1.50805 | 0.00000 | ||
5028 | 2009.04.22 21:18 | close | 1641 | 3.90 | 1.51365 | 1.50805 | 0.00000 | 232.09 | 79084.80 |
5029 | 2009.04.22 22:22 | sell | 1642 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
5030 | 2009.04.22 22:22 | modify | 1642 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
5031 | 2009.04.22 22:24 | close | 1642 | 3.90 | 1.51310 | 1.51850 | 0.00000 | 154.71 | 79239.51 |
5032 | 2009.04.22 22:24 | sell | 1643 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
5033 | 2009.04.22 22:24 | modify | 1643 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
5034 | 2009.04.22 22:34 | close | 1643 | 3.90 | 1.51325 | 1.51850 | 0.00000 | 96.70 | 79336.21 |
5035 | 2009.04.22 22:38 | sell | 1644 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
5036 | 2009.04.22 22:38 | modify | 1644 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
5037 | 2009.04.22 22:39 | close | 1644 | 3.90 | 1.51330 | 1.51850 | 0.00000 | 77.36 | 79413.57 |
5038 | 2009.04.22 22:46 | sell | 1645 | 3.90 | 1.51355 | 0.00000 | 0.00000 | ||
5039 | 2009.04.22 22:46 | modify | 1645 | 3.90 | 1.51355 | 1.51855 | 0.00000 | ||
5040 | 2009.04.22 23:07 | close | 1645 | 3.90 | 1.51335 | 1.51855 | 0.00000 | 77.35 | 79490.92 |
5041 | 2009.04.22 23:16 | buy | 1646 | 3.90 | 1.51305 | 0.00000 | 0.00000 | ||
5042 | 2009.04.22 23:16 | modify | 1646 | 3.90 | 1.51305 | 1.50805 | 0.00000 | ||
5043 | 2009.04.22 23:17 | close | 1646 | 3.90 | 1.51325 | 1.50805 | 0.00000 | 77.36 | 79568.28 |
5044 | 2009.04.22 23:22 | buy | 1647 | 3.90 | 1.51310 | 0.00000 | 0.00000 | ||
5045 | 2009.04.22 23:22 | modify | 1647 | 3.90 | 1.51310 | 1.50810 | 0.00000 | ||
5046 | 2009.04.22 23:23 | close | 1647 | 3.90 | 1.51320 | 1.50810 | 0.00000 | 38.68 | 79606.96 |
5047 | 2009.04.22 23:24 | sell | 1648 | 3.90 | 1.51355 | 0.00000 | 0.00000 | ||
5048 | 2009.04.22 23:24 | modify | 1648 | 3.90 | 1.51355 | 1.51855 | 0.00000 | ||
5049 | 2009.04.22 23:24 | close | 1648 | 3.90 | 1.51335 | 1.51855 | 0.00000 | 77.35 | 79684.31 |
5050 | 2009.04.22 23:38 | sell | 1649 | 3.90 | 1.51360 | 0.00000 | 0.00000 | ||
5051 | 2009.04.22 23:38 | modify | 1649 | 3.90 | 1.51360 | 1.51860 | 0.00000 | ||
5052 | 2009.04.22 23:38 | close | 1649 | 3.90 | 1.51320 | 1.51860 | 0.00000 | 154.70 | 79839.01 |
5053 | 2009.04.22 23:52 | sell | 1650 | 3.90 | 1.51360 | 0.00000 | 0.00000 | ||
5054 | 2009.04.22 23:52 | modify | 1650 | 3.90 | 1.51360 | 1.51860 | 0.00000 | ||
5055 | 2009.04.23 00:03 | close | 1650 | 3.90 | 1.51355 | 1.51860 | 0.00000 | -56.89 | 79782.12 |
5056 | 2009.04.23 00:09 | sell | 1651 | 3.90 | 1.51365 | 0.00000 | 0.00000 | ||
5057 | 2009.04.23 00:09 | modify | 1651 | 3.90 | 1.51365 | 1.51865 | 0.00000 | ||
5058 | 2009.04.23 00:18 | close | 1651 | 3.90 | 1.51360 | 1.51865 | 0.00000 | 19.34 | 79801.46 |
5059 | 2009.04.23 00:19 | sell | 1652 | 3.90 | 1.51385 | 0.00000 | 0.00000 | ||
5060 | 2009.04.23 00:19 | modify | 1652 | 3.90 | 1.51385 | 1.51885 | 0.00000 | ||
5061 | 2009.04.23 00:27 | close | 1652 | 3.90 | 1.51355 | 1.51885 | 0.00000 | 116.03 | 79917.49 |
5062 | 2009.04.23 20:02 | sell | 1653 | 3.90 | 1.51275 | 0.00000 | 0.00000 | ||
5063 | 2009.04.23 20:02 | modify | 1653 | 3.90 | 1.51275 | 1.51775 | 0.00000 | ||
5064 | 2009.04.23 20:05 | sell | 1654 | 7.30 | 1.51315 | 0.00000 | 0.00000 | ||
5065 | 2009.04.23 20:05 | modify | 1654 | 7.30 | 1.51315 | 1.51815 | 0.00000 | ||
5066 | 2009.04.23 20:21 | close | 1654 | 7.30 | 1.51255 | 1.51815 | 0.00000 | 434.37 | 80351.86 |
5067 | 2009.04.23 20:21 | close | 1653 | 3.90 | 1.51255 | 1.51775 | 0.00000 | 77.35 | 80429.21 |
5068 | 2009.04.23 21:38 | buy | 1655 | 4.00 | 1.51185 | 0.00000 | 0.00000 | ||
5069 | 2009.04.23 21:38 | modify | 1655 | 4.00 | 1.51185 | 1.50685 | 0.00000 | ||
5070 | 2009.04.23 21:42 | close | 1655 | 4.00 | 1.51220 | 1.50685 | 0.00000 | 138.85 | 80568.06 |
5071 | 2009.04.23 21:42 | buy | 1656 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
5072 | 2009.04.23 21:42 | modify | 1656 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
5073 | 2009.04.23 21:44 | close | 1656 | 4.00 | 1.51215 | 1.50690 | 0.00000 | 99.18 | 80667.24 |
5074 | 2009.04.23 21:49 | sell | 1657 | 4.00 | 1.51270 | 0.00000 | 0.00000 | ||
5075 | 2009.04.23 21:49 | modify | 1657 | 4.00 | 1.51270 | 1.51770 | 0.00000 | ||
5076 | 2009.04.23 21:50 | close | 1657 | 4.00 | 1.51215 | 1.51770 | 0.00000 | 218.18 | 80885.42 |
5077 | 2009.04.23 21:52 | buy | 1658 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
5078 | 2009.04.23 21:52 | modify | 1658 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
5079 | 2009.04.23 21:55 | close | 1658 | 4.00 | 1.51220 | 1.50690 | 0.00000 | 119.01 | 81004.43 |
5080 | 2009.04.23 22:01 | buy | 1659 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
5081 | 2009.04.23 22:01 | modify | 1659 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
5082 | 2009.04.23 22:19 | close | 1659 | 4.00 | 1.51225 | 1.50690 | 0.00000 | 138.85 | 81143.28 |
5083 | 2009.04.23 22:43 | buy | 1660 | 4.00 | 1.51180 | 0.00000 | 0.00000 | ||
5084 | 2009.04.23 22:43 | modify | 1660 | 4.00 | 1.51180 | 1.50680 | 0.00000 | ||
5085 | 2009.04.23 22:56 | close | 1660 | 4.00 | 1.51215 | 1.50680 | 0.00000 | 138.85 | 81282.13 |
5086 | 2009.04.23 23:02 | buy | 1661 | 4.00 | 1.51185 | 0.00000 | 0.00000 | ||
5087 | 2009.04.23 23:02 | modify | 1661 | 4.00 | 1.51185 | 1.50685 | 0.00000 | ||
5088 | 2009.04.23 23:04 | close | 1661 | 4.00 | 1.51210 | 1.50685 | 0.00000 | 99.18 | 81381.31 |
5089 | 2009.04.23 23:44 | buy | 1662 | 4.00 | 1.51180 | 0.00000 | 0.00000 | ||
5090 | 2009.04.23 23:44 | modify | 1662 | 4.00 | 1.51180 | 1.50680 | 0.00000 | ||
5091 | 2009.04.23 23:50 | close | 1662 | 4.00 | 1.51195 | 1.50680 | 0.00000 | 59.50 | 81440.81 |
5092 | 2009.04.24 00:05 | buy | 1663 | 4.00 | 1.51170 | 0.00000 | 0.00000 | ||
5093 | 2009.04.24 00:05 | modify | 1663 | 4.00 | 1.51170 | 1.50670 | 0.00000 | ||
5094 | 2009.04.24 00:06 | close | 1663 | 4.00 | 1.51200 | 1.50670 | 0.00000 | 119.01 | 81559.82 |
5095 | 2009.04.24 00:13 | buy | 1664 | 4.00 | 1.51170 | 0.00000 | 0.00000 | ||
5096 | 2009.04.24 00:13 | modify | 1664 | 4.00 | 1.51170 | 1.50670 | 0.00000 | ||
5097 | 2009.04.24 00:18 | close | 1664 | 4.00 | 1.51190 | 1.50670 | 0.00000 | 79.34 | 81639.16 |
5098 | 2009.04.24 00:19 | buy | 1665 | 4.00 | 1.51145 | 0.00000 | 0.00000 | ||
5099 | 2009.04.24 00:19 | modify | 1665 | 4.00 | 1.51145 | 1.50645 | 0.00000 | ||
5100 | 2009.04.24 00:23 | close | 1665 | 4.00 | 1.51195 | 1.50645 | 0.00000 | 198.35 | 81837.51 |
5101 | 2009.04.26 21:18 | buy | 1666 | 4.00 | 1.50820 | 0.00000 | 0.00000 | ||
5102 | 2009.04.26 21:18 | modify | 1666 | 4.00 | 1.50820 | 1.50320 | 0.00000 | ||
5103 | 2009.04.26 21:18 | buy | 1667 | 7.50 | 1.50785 | 0.00000 | 0.00000 | ||
5104 | 2009.04.26 21:18 | modify | 1667 | 7.50 | 1.50785 | 1.50285 | 0.00000 | ||
5105 | 2009.04.26 22:02 | buy | 1668 | 9.40 | 1.50660 | 0.00000 | 0.00000 | ||
5106 | 2009.04.26 22:02 | modify | 1668 | 9.40 | 1.50660 | 1.50160 | 0.00000 | ||
5107 | 2009.04.26 22:15 | s/l | 1666 | 4.00 | 1.50320 | 1.50320 | 0.00000 | -1983.63 | 79853.88 |
5108 | 2009.04.27 00:07 | close | 1668 | 9.40 | 1.50555 | 1.50160 | 0.00000 | -952.32 | 78901.56 |
5109 | 2009.04.27 00:07 | close | 1667 | 7.50 | 1.50555 | 1.50285 | 0.00000 | -1689.66 | 77211.90 |
5110 | 2009.04.27 20:00 | buy | 1669 | 3.80 | 1.50590 | 0.00000 | 0.00000 | ||
5111 | 2009.04.27 20:00 | modify | 1669 | 3.80 | 1.50590 | 1.50090 | 0.00000 | ||
5112 | 2009.04.27 20:20 | close | 1669 | 3.80 | 1.50630 | 1.50090 | 0.00000 | 150.76 | 77362.66 |
5113 | 2009.04.27 20:32 | sell | 1670 | 3.80 | 1.50670 | 0.00000 | 0.00000 | ||
5114 | 2009.04.27 20:32 | modify | 1670 | 3.80 | 1.50670 | 1.51170 | 0.00000 | ||
5115 | 2009.04.27 20:33 | close | 1670 | 3.80 | 1.50630 | 1.51170 | 0.00000 | 150.74 | 77513.40 |
5116 | 2009.04.27 20:35 | sell | 1671 | 3.80 | 1.50660 | 0.00000 | 0.00000 | ||
5117 | 2009.04.27 20:35 | modify | 1671 | 3.80 | 1.50660 | 1.51160 | 0.00000 | ||
5118 | 2009.04.27 20:46 | close | 1671 | 3.80 | 1.50630 | 1.51160 | 0.00000 | 113.05 | 77626.45 |
5119 | 2009.04.27 21:03 | buy | 1672 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
5120 | 2009.04.27 21:03 | modify | 1672 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
5121 | 2009.04.27 21:11 | close | 1672 | 3.80 | 1.50590 | 1.50070 | 0.00000 | 75.37 | 77701.82 |
5122 | 2009.04.27 21:22 | buy | 1673 | 3.80 | 1.50550 | 0.00000 | 0.00000 | ||
5123 | 2009.04.27 21:22 | modify | 1673 | 3.80 | 1.50550 | 1.50050 | 0.00000 | ||
5124 | 2009.04.27 21:35 | close | 1673 | 3.80 | 1.50585 | 1.50050 | 0.00000 | 131.91 | 77833.73 |
5125 | 2009.04.27 22:39 | buy | 1674 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
5126 | 2009.04.27 22:39 | modify | 1674 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
5127 | 2009.04.27 22:48 | close | 1674 | 3.80 | 1.50585 | 1.50070 | 0.00000 | 56.53 | 77890.26 |
5128 | 2009.04.27 22:52 | buy | 1675 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
5129 | 2009.04.27 22:52 | modify | 1675 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
5130 | 2009.04.27 22:54 | close | 1675 | 3.80 | 1.50585 | 1.50070 | 0.00000 | 56.53 | 77946.79 |
5131 | 2009.04.27 23:16 | sell | 1676 | 3.80 | 1.50620 | 0.00000 | 0.00000 | ||
5132 | 2009.04.27 23:16 | modify | 1676 | 3.80 | 1.50620 | 1.51120 | 0.00000 | ||
5133 | 2009.04.27 23:20 | close | 1676 | 3.80 | 1.50590 | 1.51120 | 0.00000 | 113.05 | 78059.84 |
5134 | 2009.04.27 23:32 | buy | 1677 | 3.80 | 1.50565 | 0.00000 | 0.00000 | ||
5135 | 2009.04.27 23:32 | modify | 1677 | 3.80 | 1.50565 | 1.50065 | 0.00000 | ||
5136 | 2009.04.27 23:40 | close | 1677 | 3.80 | 1.50570 | 1.50065 | 0.00000 | 18.85 | 78078.69 |
5137 | 2009.04.27 23:42 | buy | 1678 | 3.80 | 1.50565 | 0.00000 | 0.00000 | ||
5138 | 2009.04.27 23:42 | modify | 1678 | 3.80 | 1.50565 | 1.50065 | 0.00000 | ||
5139 | 2009.04.27 23:50 | close | 1678 | 3.80 | 1.50570 | 1.50065 | 0.00000 | 18.85 | 78097.54 |
5140 | 2009.04.27 23:51 | sell | 1679 | 3.80 | 1.50605 | 0.00000 | 0.00000 | ||
5141 | 2009.04.27 23:51 | modify | 1679 | 3.80 | 1.50605 | 1.51105 | 0.00000 | ||
5142 | 2009.04.27 23:56 | close | 1679 | 3.80 | 1.50590 | 1.51105 | 0.00000 | 56.53 | 78154.07 |
5143 | 2009.04.28 00:01 | buy | 1680 | 3.90 | 1.50540 | 0.00000 | 0.00000 | ||
5144 | 2009.04.28 00:01 | modify | 1680 | 3.90 | 1.50540 | 1.50040 | 0.00000 | ||
5145 | 2009.04.28 00:37 | close | 1680 | 3.90 | 1.50560 | 1.50040 | 0.00000 | 77.36 | 78231.43 |
5146 | 2009.04.28 20:00 | buy | 1681 | 3.90 | 1.50310 | 0.00000 | 0.00000 | ||
5147 | 2009.04.28 20:00 | modify | 1681 | 3.90 | 1.50310 | 1.49810 | 0.00000 | ||
5148 | 2009.04.28 20:32 | close | 1681 | 3.90 | 1.50330 | 1.49810 | 0.00000 | 77.37 | 78308.80 |
5149 | 2009.04.28 20:37 | buy | 1682 | 3.90 | 1.50285 | 0.00000 | 0.00000 | ||
5150 | 2009.04.28 20:37 | modify | 1682 | 3.90 | 1.50285 | 1.49785 | 0.00000 | ||
5151 | 2009.04.28 21:14 | close | 1682 | 3.90 | 1.50300 | 1.49785 | 0.00000 | 58.03 | 78366.83 |
5152 | 2009.04.28 21:50 | buy | 1683 | 3.90 | 1.50280 | 0.00000 | 0.00000 | ||
5153 | 2009.04.28 21:50 | modify | 1683 | 3.90 | 1.50280 | 1.49780 | 0.00000 | ||
5154 | 2009.04.28 22:12 | buy | 1684 | 7.20 | 1.50240 | 0.00000 | 0.00000 | ||
5155 | 2009.04.28 22:12 | modify | 1684 | 7.20 | 1.50240 | 1.49740 | 0.00000 | ||
5156 | 2009.04.28 23:32 | close | 1684 | 7.20 | 1.50255 | 1.49740 | 0.00000 | 107.12 | 78473.95 |
5157 | 2009.04.28 23:33 | modify | 1683 | 3.90 | 1.50280 | 1.50151 | 0.00000 | ||
5158 | 2009.04.28 23:33 | sell | 1685 | 3.60 | 1.50265 | 0.00000 | 0.00000 | ||
5159 | 2009.04.28 23:33 | modify | 1685 | 3.60 | 1.50265 | 1.50765 | 0.00000 | ||
5160 | 2009.04.28 23:33 | close | 1683 | 3.90 | 1.50300 | 1.50151 | 0.00000 | 77.37 | 78551.32 |
5161 | 2009.04.28 23:33 | sell | 1686 | 7.20 | 1.50300 | 0.00000 | 0.00000 | ||
5162 | 2009.04.28 23:33 | modify | 1686 | 7.20 | 1.50300 | 1.50800 | 0.00000 | ||
5163 | 2009.04.28 23:34 | close | 1686 | 7.20 | 1.50225 | 1.50800 | 0.00000 | 535.55 | 79086.87 |
5164 | 2009.04.28 23:34 | close | 1685 | 3.60 | 1.50225 | 1.50765 | 0.00000 | 142.81 | 79229.68 |
5165 | 2009.04.29 00:16 | sell | 1687 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
5166 | 2009.04.29 00:16 | modify | 1687 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
5167 | 2009.04.29 00:17 | close | 1687 | 3.90 | 1.50225 | 1.50740 | 0.00000 | 58.02 | 79287.70 |
5168 | 2009.04.29 00:17 | sell | 1688 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
5169 | 2009.04.29 00:17 | modify | 1688 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
5170 | 2009.04.29 00:17 | close | 1688 | 3.90 | 1.50230 | 1.50740 | 0.00000 | 38.68 | 79326.38 |
5171 | 2009.04.29 00:18 | sell | 1689 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
5172 | 2009.04.29 00:18 | modify | 1689 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
5173 | 2009.04.29 00:19 | close | 1689 | 3.90 | 1.50230 | 1.50740 | 0.00000 | 38.68 | 79365.06 |
5174 | 2009.04.29 00:25 | sell | 1690 | 3.90 | 1.50245 | 0.00000 | 0.00000 | ||
5175 | 2009.04.29 00:25 | modify | 1690 | 3.90 | 1.50245 | 1.50745 | 0.00000 | ||
5176 | 2009.04.29 00:25 | sell | 1691 | 7.30 | 1.50305 | 0.00000 | 0.00000 | ||
5177 | 2009.04.29 00:25 | modify | 1691 | 7.30 | 1.50305 | 1.50805 | 0.00000 | ||
5178 | 2009.04.29 04:50 | modify | 1691 | 7.30 | 1.50305 | 1.50551 | 0.00000 | ||
5179 | 2009.04.29 04:50 | modify | 1690 | 3.90 | 1.50245 | 1.50551 | 0.00000 | ||
5180 | 2009.04.29 04:59 | close | 1691 | 7.30 | 1.50400 | 1.50551 | 0.00000 | -687.79 | 78677.27 |
5181 | 2009.04.29 04:59 | close | 1690 | 3.90 | 1.50400 | 1.50551 | 0.00000 | -599.52 | 78077.75 |
5182 | 2009.04.29 21:04 | buy | 1692 | 3.80 | 1.50730 | 0.00000 | 0.00000 | ||
5183 | 2009.04.29 21:04 | modify | 1692 | 3.80 | 1.50730 | 1.50230 | 0.00000 | ||
5184 | 2009.04.29 21:30 | close | 1692 | 3.80 | 1.50750 | 1.50230 | 0.00000 | 75.37 | 78153.12 |
5185 | 2009.04.29 21:55 | buy | 1693 | 3.90 | 1.50680 | 0.00000 | 0.00000 | ||
5186 | 2009.04.29 21:55 | modify | 1693 | 3.90 | 1.50680 | 1.50180 | 0.00000 | ||
5187 | 2009.04.29 22:16 | close | 1693 | 3.90 | 1.50725 | 1.50180 | 0.00000 | 174.05 | 78327.17 |
5188 | 2009.04.29 22:32 | buy | 1694 | 3.90 | 1.50680 | 0.00000 | 0.00000 | ||
5189 | 2009.04.29 22:32 | modify | 1694 | 3.90 | 1.50680 | 1.50180 | 0.00000 | ||
5190 | 2009.04.29 22:41 | close | 1694 | 3.90 | 1.50715 | 1.50180 | 0.00000 | 135.37 | 78462.54 |
5191 | 2009.04.29 23:00 | buy | 1695 | 3.90 | 1.50645 | 0.00000 | 0.00000 | ||
5192 | 2009.04.29 23:00 | modify | 1695 | 3.90 | 1.50645 | 1.50145 | 0.00000 | ||
5193 | 2009.04.29 23:16 | close | 1695 | 3.90 | 1.50705 | 1.50145 | 0.00000 | 232.08 | 78694.62 |
5194 | 2009.04.29 23:46 | sell | 1696 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
5195 | 2009.04.29 23:46 | modify | 1696 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
5196 | 2009.04.29 23:58 | close | 1696 | 3.90 | 1.50710 | 1.51235 | 0.00000 | 96.68 | 78791.30 |
5197 | 2009.04.30 00:11 | sell | 1697 | 3.90 | 1.50740 | 0.00000 | 0.00000 | ||
5198 | 2009.04.30 00:11 | modify | 1697 | 3.90 | 1.50740 | 1.51240 | 0.00000 | ||
5199 | 2009.04.30 00:11 | close | 1697 | 3.90 | 1.50720 | 1.51240 | 0.00000 | 77.35 | 78868.65 |
5200 | 2009.04.30 00:11 | buy | 1698 | 3.90 | 1.50675 | 0.00000 | 0.00000 | ||
5201 | 2009.04.30 00:11 | modify | 1698 | 3.90 | 1.50675 | 1.50175 | 0.00000 | ||
5202 | 2009.04.30 00:11 | buy | 1699 | 7.20 | 1.50625 | 0.00000 | 0.00000 | ||
5203 | 2009.04.30 00:11 | modify | 1699 | 7.20 | 1.50625 | 1.50125 | 0.00000 | ||
5204 | 2009.04.30 00:12 | close | 1699 | 7.20 | 1.50725 | 1.50125 | 0.00000 | 714.07 | 79582.72 |
5205 | 2009.04.30 00:12 | close | 1698 | 3.90 | 1.50725 | 1.50175 | 0.00000 | 193.39 | 79776.11 |
5206 | 2009.04.30 00:16 | sell | 1700 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
5207 | 2009.04.30 00:16 | modify | 1700 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
5208 | 2009.04.30 00:19 | close | 1700 | 3.90 | 1.50715 | 1.51235 | 0.00000 | 77.34 | 79853.45 |
5209 | 2009.04.30 00:25 | sell | 1701 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
5210 | 2009.04.30 00:25 | modify | 1701 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
5211 | 2009.04.30 00:29 | close | 1701 | 3.90 | 1.50715 | 1.51235 | 0.00000 | 77.35 | 79930.80 |
5212 | 2009.04.30 20:01 | buy | 1702 | 3.90 | 1.50995 | 0.00000 | 0.00000 | ||
5213 | 2009.04.30 20:01 | modify | 1702 | 3.90 | 1.50995 | 1.50495 | 0.00000 | ||
5214 | 2009.04.30 20:04 | buy | 1703 | 7.30 | 1.50960 | 0.00000 | 0.00000 | ||
5215 | 2009.04.30 20:04 | modify | 1703 | 7.30 | 1.50960 | 1.50460 | 0.00000 | ||
5216 | 2009.04.30 22:22 | buy | 1704 | 9.10 | 1.50835 | 0.00000 | 0.00000 | ||
5217 | 2009.04.30 22:22 | modify | 1704 | 9.10 | 1.50835 | 1.50335 | 0.00000 | ||
5218 | 2009.04.30 22:57 | close | 1704 | 9.10 | 1.50855 | 1.50335 | 0.00000 | 180.50 | 80111.30 |
5219 | 2009.04.30 23:06 | modify | 1703 | 7.30 | 1.50960 | 1.50756 | 0.00000 | ||
5220 | 2009.04.30 23:06 | modify | 1702 | 3.90 | 1.50995 | 1.50756 | 0.00000 | ||
5221 | 2009.04.30 23:06 | sell | 1705 | 3.10 | 1.50935 | 0.00000 | 0.00000 | ||
5222 | 2009.04.30 23:06 | modify | 1705 | 3.10 | 1.50935 | 1.51435 | 0.00000 | ||
5223 | 2009.04.30 23:07 | close | 1705 | 3.10 | 1.50870 | 1.51435 | 0.00000 | 199.82 | 80311.12 |
5224 | 2009.04.30 23:11 | sell | 1706 | 3.10 | 1.50910 | 0.00000 | 0.00000 | ||
5225 | 2009.04.30 23:11 | modify | 1706 | 3.10 | 1.50910 | 1.51410 | 0.00000 | ||
5226 | 2009.04.30 23:15 | close | 1703 | 7.30 | 1.50910 | 1.50756 | 0.00000 | -362.00 | 79949.12 |
5227 | 2009.04.30 23:15 | close | 1702 | 3.90 | 1.50910 | 1.50756 | 0.00000 | -328.76 | 79620.36 |
5228 | 2009.04.30 23:22 | close | 1706 | 3.10 | 1.50900 | 1.51410 | 0.00000 | 30.74 | 79651.10 |
5229 | 2009.04.30 23:29 | sell | 1707 | 3.90 | 1.50915 | 0.00000 | 0.00000 | ||
5230 | 2009.04.30 23:29 | modify | 1707 | 3.90 | 1.50915 | 1.51415 | 0.00000 | ||
5231 | 2009.04.30 23:41 | sell | 1708 | 7.30 | 1.50960 | 0.00000 | 0.00000 | ||
5232 | 2009.04.30 23:41 | modify | 1708 | 7.30 | 1.50960 | 1.51460 | 0.00000 | ||
5233 | 2009.04.30 23:51 | close | 1708 | 7.30 | 1.50900 | 1.51460 | 0.00000 | 434.34 | 80085.44 |
5234 | 2009.04.30 23:51 | close | 1707 | 3.90 | 1.50900 | 1.51415 | 0.00000 | 58.01 | 80143.45 |
5235 | 2009.04.30 23:51 | buy | 1709 | 4.00 | 1.50845 | 0.00000 | 0.00000 | ||
5236 | 2009.04.30 23:51 | modify | 1709 | 4.00 | 1.50845 | 1.50345 | 0.00000 | ||
5237 | 2009.04.30 23:51 | modify | 1709 | 4.00 | 1.50845 | 1.50754 | 0.00000 | ||
5238 | 2009.04.30 23:55 | close | 1709 | 4.00 | 1.50900 | 1.50754 | 0.00000 | 218.18 | 80361.63 |
5239 | 2009.05.01 00:03 | sell | 1710 | 4.00 | 1.50955 | 0.00000 | 0.00000 | ||
5240 | 2009.05.01 00:03 | modify | 1710 | 4.00 | 1.50955 | 1.51455 | 0.00000 | ||
5241 | 2009.05.01 01:27 | close | 1710 | 4.00 | 1.51005 | 1.51455 | 0.00000 | -198.33 | 80163.30 |
5242 | 2009.05.04 20:00 | sell | 1711 | 4.00 | 1.50960 | 0.00000 | 0.00000 | ||
5243 | 2009.05.04 20:00 | modify | 1711 | 4.00 | 1.50960 | 1.51460 | 0.00000 | ||
5244 | 2009.05.04 20:00 | sell | 1712 | 7.30 | 1.51010 | 0.00000 | 0.00000 | ||
5245 | 2009.05.04 20:00 | modify | 1712 | 7.30 | 1.51010 | 1.51510 | 0.00000 | ||
5246 | 2009.05.04 21:00 | close | 1712 | 7.30 | 1.50985 | 1.51510 | 0.00000 | 180.99 | 80344.29 |
5247 | 2009.05.04 21:30 | sell | 1713 | 7.30 | 1.51005 | 0.00000 | 0.00000 | ||
5248 | 2009.05.04 21:30 | modify | 1713 | 7.30 | 1.51005 | 1.51505 | 0.00000 | ||
5249 | 2009.05.04 22:17 | sell | 1714 | 9.10 | 1.51165 | 0.00000 | 0.00000 | ||
5250 | 2009.05.04 22:17 | modify | 1714 | 9.10 | 1.51165 | 1.51665 | 0.00000 | ||
5251 | 2009.05.04 22:43 | close | 1714 | 9.10 | 1.51080 | 1.51665 | 0.00000 | 767.08 | 81111.37 |
5252 | 2009.05.04 23:52 | modify | 1713 | 7.30 | 1.51005 | 1.51161 | 0.00000 | ||
5253 | 2009.05.04 23:52 | modify | 1711 | 4.00 | 1.50960 | 1.51161 | 0.00000 | ||
5254 | 2009.05.04 23:52 | buy | 1715 | 3.10 | 1.51050 | 0.00000 | 0.00000 | ||
5255 | 2009.05.04 23:52 | modify | 1715 | 3.10 | 1.51050 | 1.50550 | 0.00000 | ||
5256 | 2009.05.04 23:55 | close | 1713 | 7.30 | 1.51065 | 1.51161 | 0.00000 | -434.37 | 80677.00 |
5257 | 2009.05.04 23:55 | close | 1711 | 4.00 | 1.51065 | 1.51161 | 0.00000 | -416.52 | 80260.48 |
5258 | 2009.05.05 00:08 | buy | 1716 | 7.50 | 1.51010 | 0.00000 | 0.00000 | ||
5259 | 2009.05.05 00:08 | modify | 1716 | 7.50 | 1.51010 | 1.50510 | 0.00000 | ||
5260 | 2009.05.05 00:22 | close | 1716 | 7.50 | 1.51055 | 1.50510 | 0.00000 | 334.74 | 80595.22 |
5261 | 2009.05.05 00:22 | close | 1715 | 3.10 | 1.51055 | 1.50550 | 0.00000 | 24.15 | 80619.37 |
5262 | 2009.05.05 20:00 | sell | 1717 | 4.00 | 1.51045 | 0.00000 | 0.00000 | ||
5263 | 2009.05.05 20:00 | modify | 1717 | 4.00 | 1.51045 | 1.51545 | 0.00000 | ||
5264 | 2009.05.05 20:11 | close | 1717 | 4.00 | 1.51000 | 1.51545 | 0.00000 | 178.51 | 80797.88 |
5265 | 2009.05.05 20:12 | buy | 1718 | 4.00 | 1.50955 | 0.00000 | 0.00000 | ||
5266 | 2009.05.05 20:12 | modify | 1718 | 4.00 | 1.50955 | 1.50455 | 0.00000 | ||
5267 | 2009.05.05 20:21 | buy | 1719 | 7.40 | 1.50890 | 0.00000 | 0.00000 | ||
5268 | 2009.05.05 20:21 | modify | 1719 | 7.40 | 1.50890 | 1.50390 | 0.00000 | ||
5269 | 2009.05.05 20:27 | close | 1719 | 7.40 | 1.50975 | 1.50390 | 0.00000 | 623.84 | 81421.72 |
5270 | 2009.05.05 20:27 | close | 1718 | 4.00 | 1.50975 | 1.50455 | 0.00000 | 79.34 | 81501.06 |
5271 | 2009.05.05 20:38 | sell | 1720 | 4.00 | 1.51025 | 0.00000 | 0.00000 | ||
5272 | 2009.05.05 20:38 | modify | 1720 | 4.00 | 1.51025 | 1.51525 | 0.00000 | ||
5273 | 2009.05.05 20:40 | close | 1720 | 4.00 | 1.50990 | 1.51525 | 0.00000 | 138.84 | 81639.90 |
5274 | 2009.05.05 20:54 | buy | 1721 | 4.00 | 1.50950 | 0.00000 | 0.00000 | ||
5275 | 2009.05.05 20:54 | modify | 1721 | 4.00 | 1.50950 | 1.50450 | 0.00000 | ||
5276 | 2009.05.05 21:00 | buy | 1722 | 7.50 | 1.50865 | 0.00000 | 0.00000 | ||
5277 | 2009.05.05 21:00 | modify | 1722 | 7.50 | 1.50865 | 1.50365 | 0.00000 | ||
5278 | 2009.05.05 21:17 | close | 1722 | 7.50 | 1.50945 | 1.50365 | 0.00000 | 595.08 | 82234.98 |
5279 | 2009.05.05 21:17 | close | 1721 | 4.00 | 1.50945 | 1.50450 | 0.00000 | -19.84 | 82215.14 |
5280 | 2009.05.05 23:36 | sell | 1723 | 4.10 | 1.50945 | 0.00000 | 0.00000 | ||
5281 | 2009.05.05 23:36 | modify | 1723 | 4.10 | 1.50945 | 1.51445 | 0.00000 | ||
5282 | 2009.05.05 23:38 | close | 1723 | 4.10 | 1.50910 | 1.51445 | 0.00000 | 142.31 | 82357.45 |
5283 | 2009.05.05 23:38 | buy | 1724 | 4.10 | 1.50895 | 0.00000 | 0.00000 | ||
5284 | 2009.05.05 23:38 | modify | 1724 | 4.10 | 1.50895 | 1.50395 | 0.00000 | ||
5285 | 2009.05.05 23:55 | close | 1724 | 4.10 | 1.50915 | 1.50395 | 0.00000 | 81.33 | 82438.78 |
5286 | 2009.05.05 23:55 | buy | 1725 | 4.10 | 1.50900 | 0.00000 | 0.00000 | ||
5287 | 2009.05.05 23:55 | modify | 1725 | 4.10 | 1.50900 | 1.50400 | 0.00000 | ||
5288 | 2009.05.06 00:45 | close | 1725 | 4.10 | 1.50910 | 1.50400 | 0.00000 | 52.27 | 82491.04 |
5289 | 2009.05.06 20:45 | buy | 1726 | 4.10 | 1.50865 | 0.00000 | 0.00000 | ||
5290 | 2009.05.06 20:45 | modify | 1726 | 4.10 | 1.50865 | 1.50365 | 0.00000 | ||
5291 | 2009.05.06 20:51 | close | 1726 | 4.10 | 1.50880 | 1.50365 | 0.00000 | 61.00 | 82552.04 |
5292 | 2009.05.06 20:51 | sell | 1727 | 4.10 | 1.50915 | 0.00000 | 0.00000 | ||
5293 | 2009.05.06 20:51 | modify | 1727 | 4.10 | 1.50915 | 1.51415 | 0.00000 | ||
5294 | 2009.05.06 20:55 | close | 1727 | 4.10 | 1.50865 | 1.51415 | 0.00000 | 203.31 | 82755.35 |
5295 | 2009.05.06 20:55 | buy | 1728 | 4.10 | 1.50860 | 0.00000 | 0.00000 | ||
5296 | 2009.05.06 20:55 | modify | 1728 | 4.10 | 1.50860 | 1.50360 | 0.00000 | ||
5297 | 2009.05.06 21:23 | close | 1728 | 4.10 | 1.50870 | 1.50360 | 0.00000 | 40.67 | 82796.02 |
5298 | 2009.05.06 21:37 | buy | 1729 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
5299 | 2009.05.06 21:37 | modify | 1729 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
5300 | 2009.05.06 21:55 | close | 1729 | 4.10 | 1.50855 | 1.50325 | 0.00000 | 122.00 | 82918.02 |
5301 | 2009.05.06 21:55 | buy | 1730 | 4.10 | 1.50840 | 0.00000 | 0.00000 | ||
5302 | 2009.05.06 21:55 | modify | 1730 | 4.10 | 1.50840 | 1.50340 | 0.00000 | ||
5303 | 2009.05.06 21:55 | close | 1730 | 4.10 | 1.50850 | 1.50340 | 0.00000 | 40.67 | 82958.69 |
5304 | 2009.05.06 22:00 | sell | 1731 | 4.10 | 1.50880 | 0.00000 | 0.00000 | ||
5305 | 2009.05.06 22:00 | modify | 1731 | 4.10 | 1.50880 | 1.51380 | 0.00000 | ||
5306 | 2009.05.06 22:00 | close | 1731 | 4.10 | 1.50855 | 1.51380 | 0.00000 | 101.65 | 83060.34 |
5307 | 2009.05.06 22:05 | buy | 1732 | 4.10 | 1.50830 | 0.00000 | 0.00000 | ||
5308 | 2009.05.06 22:05 | modify | 1732 | 4.10 | 1.50830 | 1.50330 | 0.00000 | ||
5309 | 2009.05.06 22:06 | close | 1732 | 4.10 | 1.50845 | 1.50330 | 0.00000 | 61.00 | 83121.34 |
5310 | 2009.05.06 22:13 | sell | 1733 | 4.10 | 1.50880 | 0.00000 | 0.00000 | ||
5311 | 2009.05.06 22:13 | modify | 1733 | 4.10 | 1.50880 | 1.51380 | 0.00000 | ||
5312 | 2009.05.06 22:18 | close | 1733 | 4.10 | 1.50835 | 1.51380 | 0.00000 | 182.98 | 83304.32 |
5313 | 2009.05.06 22:36 | buy | 1734 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
5314 | 2009.05.06 22:36 | modify | 1734 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
5315 | 2009.05.06 22:43 | close | 1734 | 4.10 | 1.50845 | 1.50325 | 0.00000 | 81.33 | 83385.65 |
5316 | 2009.05.06 22:44 | buy | 1735 | 4.10 | 1.50835 | 0.00000 | 0.00000 | ||
5317 | 2009.05.06 22:44 | modify | 1735 | 4.10 | 1.50835 | 1.50335 | 0.00000 | ||
5318 | 2009.05.06 22:44 | close | 1735 | 4.10 | 1.50845 | 1.50335 | 0.00000 | 40.66 | 83426.31 |
5319 | 2009.05.06 22:52 | sell | 1736 | 4.10 | 1.50885 | 0.00000 | 0.00000 | ||
5320 | 2009.05.06 22:52 | modify | 1736 | 4.10 | 1.50885 | 1.51385 | 0.00000 | ||
5321 | 2009.05.06 23:01 | sell | 1737 | 7.60 | 1.50930 | 0.00000 | 0.00000 | ||
5322 | 2009.05.06 23:01 | modify | 1737 | 7.60 | 1.50930 | 1.51430 | 0.00000 | ||
5323 | 2009.05.06 23:18 | close | 1737 | 7.60 | 1.50890 | 1.51430 | 0.00000 | 301.49 | 83727.80 |
5324 | 2009.05.06 23:22 | close | 1736 | 4.10 | 1.50870 | 1.51385 | 0.00000 | 61.00 | 83788.80 |
5325 | 2009.05.06 23:32 | buy | 1738 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
5326 | 2009.05.06 23:32 | modify | 1738 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
5327 | 2009.05.06 23:34 | close | 1738 | 4.10 | 1.50850 | 1.50325 | 0.00000 | 101.67 | 83890.47 |
5328 | 2009.05.06 23:36 | sell | 1739 | 4.10 | 1.50885 | 0.00000 | 0.00000 | ||
5329 | 2009.05.06 23:36 | modify | 1739 | 4.10 | 1.50885 | 1.51385 | 0.00000 | ||
5330 | 2009.05.06 23:50 | sell | 1740 | 7.70 | 1.50930 | 0.00000 | 0.00000 | ||
5331 | 2009.05.06 23:50 | modify | 1740 | 7.70 | 1.50930 | 1.51430 | 0.00000 | ||
5332 | 2009.05.07 00:20 | close | 1740 | 7.70 | 1.50905 | 1.51430 | 0.00000 | 40.41 | 83930.89 |
5333 | 2009.05.07 00:21 | close | 1739 | 4.10 | 1.50885 | 1.51385 | 0.00000 | -80.13 | 83850.75 |
5334 | 2009.05.07 20:08 | sell | 1741 | 4.10 | 1.51305 | 0.00000 | 0.00000 | ||
5335 | 2009.05.07 20:08 | modify | 1741 | 4.10 | 1.51305 | 1.51805 | 0.00000 | ||
5336 | 2009.05.07 20:18 | sell | 1742 | 7.70 | 1.51340 | 0.00000 | 0.00000 | ||
5337 | 2009.05.07 20:18 | modify | 1742 | 7.70 | 1.51340 | 1.51840 | 0.00000 | ||
5338 | 2009.05.07 20:34 | close | 1742 | 7.70 | 1.51285 | 1.51840 | 0.00000 | 419.99 | 84270.74 |
5339 | 2009.05.07 20:34 | close | 1741 | 4.10 | 1.51285 | 1.51805 | 0.00000 | 81.32 | 84352.06 |
5340 | 2009.05.07 21:33 | buy | 1743 | 4.20 | 1.51270 | 0.00000 | 0.00000 | ||
5341 | 2009.05.07 21:33 | modify | 1743 | 4.20 | 1.51270 | 1.50770 | 0.00000 | ||
5342 | 2009.05.07 21:34 | close | 1743 | 4.20 | 1.51340 | 1.50770 | 0.00000 | 291.60 | 84643.66 |
5343 | 2009.05.07 22:40 | buy | 1744 | 4.20 | 1.51300 | 0.00000 | 0.00000 | ||
5344 | 2009.05.07 22:40 | modify | 1744 | 4.20 | 1.51300 | 1.50800 | 0.00000 | ||
5345 | 2009.05.07 22:45 | buy | 1745 | 7.70 | 1.51245 | 0.00000 | 0.00000 | ||
5346 | 2009.05.07 22:45 | modify | 1745 | 7.70 | 1.51245 | 1.50745 | 0.00000 | ||
5347 | 2009.05.07 22:46 | close | 1745 | 7.70 | 1.51320 | 1.50745 | 0.00000 | 572.77 | 85216.43 |
5348 | 2009.05.07 22:46 | close | 1744 | 4.20 | 1.51320 | 1.50800 | 0.00000 | 83.31 | 85299.74 |
5349 | 2009.05.07 22:49 | sell | 1746 | 4.20 | 1.51355 | 0.00000 | 0.00000 | ||
5350 | 2009.05.07 22:49 | modify | 1746 | 4.20 | 1.51355 | 1.51855 | 0.00000 | ||
5351 | 2009.05.07 22:51 | close | 1746 | 4.20 | 1.51340 | 1.51855 | 0.00000 | 62.47 | 85362.21 |
5352 | 2009.05.07 23:28 | buy | 1747 | 4.20 | 1.51300 | 0.00000 | 0.00000 | ||
5353 | 2009.05.07 23:28 | modify | 1747 | 4.20 | 1.51300 | 1.50800 | 0.00000 | ||
5354 | 2009.05.07 23:45 | buy | 1748 | 7.80 | 1.51250 | 0.00000 | 0.00000 | ||
5355 | 2009.05.07 23:45 | modify | 1748 | 7.80 | 1.51250 | 1.50750 | 0.00000 | ||
5356 | 2009.05.08 00:30 | close | 1748 | 7.80 | 1.51275 | 1.50750 | 0.00000 | 215.49 | 85577.70 |
5357 | 2009.05.08 00:35 | buy | 1749 | 7.80 | 1.51265 | 0.00000 | 0.00000 | ||
5358 | 2009.05.08 00:35 | modify | 1749 | 7.80 | 1.51265 | 1.50765 | 0.00000 | ||
5359 | 2009.05.08 00:35 | close | 1749 | 7.80 | 1.51290 | 1.50765 | 0.00000 | 193.41 | 85771.11 |
5360 | 2009.05.08 00:35 | close | 1747 | 4.20 | 1.51290 | 1.50800 | 0.00000 | -29.76 | 85741.35 |
5361 | 2009.05.10 21:01 | buy | 1750 | 4.20 | 1.50675 | 0.00000 | 0.00000 | ||
5362 | 2009.05.10 21:01 | modify | 1750 | 4.20 | 1.50675 | 1.50175 | 0.00000 | ||
5363 | 2009.05.10 21:08 | buy | 1751 | 7.80 | 1.50585 | 0.00000 | 0.00000 | ||
5364 | 2009.05.10 21:08 | modify | 1751 | 7.80 | 1.50585 | 1.50085 | 0.00000 | ||
5365 | 2009.05.10 21:39 | close | 1751 | 7.80 | 1.50675 | 1.50085 | 0.00000 | 696.25 | 86437.60 |
5366 | 2009.05.10 21:39 | close | 1750 | 4.20 | 1.50675 | 1.50175 | 0.00000 | 0.00 | 86437.60 |
5367 | 2009.05.10 23:33 | sell | 1752 | 4.30 | 1.50690 | 0.00000 | 0.00000 | ||
5368 | 2009.05.10 23:33 | modify | 1752 | 4.30 | 1.50690 | 1.51190 | 0.00000 | ||
5369 | 2009.05.10 23:33 | close | 1752 | 4.30 | 1.50680 | 1.51190 | 0.00000 | 42.65 | 86480.25 |
5370 | 2009.05.10 23:39 | sell | 1753 | 4.30 | 1.50690 | 0.00000 | 0.00000 | ||
5371 | 2009.05.10 23:39 | modify | 1753 | 4.30 | 1.50690 | 1.51190 | 0.00000 | ||
5372 | 2009.05.10 23:40 | sell | 1754 | 7.90 | 1.50745 | 0.00000 | 0.00000 | ||
5373 | 2009.05.10 23:40 | modify | 1754 | 7.90 | 1.50745 | 1.51245 | 0.00000 | ||
5374 | 2009.05.10 23:53 | close | 1754 | 7.90 | 1.50690 | 1.51245 | 0.00000 | 430.90 | 86911.15 |
5375 | 2009.05.10 23:53 | close | 1753 | 4.30 | 1.50690 | 1.51190 | 0.00000 | 0.00 | 86911.15 |
5376 | 2009.05.11 20:00 | buy | 1755 | 4.30 | 1.50790 | 0.00000 | 0.00000 | ||
5377 | 2009.05.11 20:00 | modify | 1755 | 4.30 | 1.50790 | 1.50290 | 0.00000 | ||
5378 | 2009.05.11 20:01 | buy | 1756 | 8.00 | 1.50760 | 0.00000 | 0.00000 | ||
5379 | 2009.05.11 20:01 | modify | 1756 | 8.00 | 1.50760 | 1.50260 | 0.00000 | ||
5380 | 2009.05.11 22:57 | modify | 1756 | 8.00 | 1.50760 | 1.50588 | 0.00000 | ||
5381 | 2009.05.11 22:57 | modify | 1755 | 4.30 | 1.50790 | 1.50588 | 0.00000 | ||
5382 | 2009.05.11 23:23 | close | 1756 | 8.00 | 1.50690 | 1.50588 | 0.00000 | -555.42 | 86355.73 |
5383 | 2009.05.11 23:23 | close | 1755 | 4.30 | 1.50690 | 1.50588 | 0.00000 | -426.49 | 85929.24 |
5384 | 2009.05.11 23:23 | sell | 1757 | 4.20 | 1.50700 | 0.00000 | 0.00000 | ||
5385 | 2009.05.11 23:23 | modify | 1757 | 4.20 | 1.50700 | 1.51200 | 0.00000 | ||
5386 | 2009.05.12 00:06 | close | 1757 | 4.20 | 1.50700 | 1.51200 | 0.00000 | -27.36 | 85901.88 |
5387 | 2009.05.12 00:16 | sell | 1758 | 4.20 | 1.50715 | 0.00000 | 0.00000 | ||
5388 | 2009.05.12 00:16 | modify | 1758 | 4.20 | 1.50715 | 1.51215 | 0.00000 | ||
5389 | 2009.05.12 00:37 | close | 1758 | 4.20 | 1.50710 | 1.51215 | 0.00000 | 20.83 | 85922.71 |
5390 | 2009.05.12 20:00 | buy | 1759 | 4.20 | 1.50800 | 0.00000 | 0.00000 | ||
5391 | 2009.05.12 20:00 | modify | 1759 | 4.20 | 1.50800 | 1.50300 | 0.00000 | ||
5392 | 2009.05.12 20:03 | close | 1759 | 4.20 | 1.50815 | 1.50300 | 0.00000 | 62.48 | 85985.19 |
5393 | 2009.05.12 20:31 | sell | 1760 | 4.20 | 1.50865 | 0.00000 | 0.00000 | ||
5394 | 2009.05.12 20:31 | modify | 1760 | 4.20 | 1.50865 | 1.51365 | 0.00000 | ||
5395 | 2009.05.12 20:39 | sell | 1761 | 7.90 | 1.50910 | 0.00000 | 0.00000 | ||
5396 | 2009.05.12 20:39 | modify | 1761 | 7.90 | 1.50910 | 1.51410 | 0.00000 | ||
5397 | 2009.05.12 21:09 | close | 1761 | 7.90 | 1.50880 | 1.51410 | 0.00000 | 235.04 | 86220.23 |
5398 | 2009.05.12 21:28 | close | 1760 | 4.20 | 1.50865 | 1.51365 | 0.00000 | 0.00 | 86220.23 |
5399 | 2009.05.12 22:02 | buy | 1762 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
5400 | 2009.05.12 22:02 | modify | 1762 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
5401 | 2009.05.12 22:27 | close | 1762 | 4.30 | 1.50860 | 1.50350 | 0.00000 | 42.65 | 86262.88 |
5402 | 2009.05.12 23:18 | buy | 1763 | 4.30 | 1.50855 | 0.00000 | 0.00000 | ||
5403 | 2009.05.12 23:18 | modify | 1763 | 4.30 | 1.50855 | 1.50355 | 0.00000 | ||
5404 | 2009.05.12 23:18 | close | 1763 | 4.30 | 1.50860 | 1.50355 | 0.00000 | 21.32 | 86284.20 |
5405 | 2009.05.12 23:22 | sell | 1764 | 4.30 | 1.50890 | 0.00000 | 0.00000 | ||
5406 | 2009.05.12 23:22 | modify | 1764 | 4.30 | 1.50890 | 1.51390 | 0.00000 | ||
5407 | 2009.05.12 23:24 | close | 1764 | 4.30 | 1.50885 | 1.51390 | 0.00000 | 21.32 | 86305.52 |
5408 | 2009.05.12 23:25 | buy | 1765 | 4.30 | 1.50845 | 0.00000 | 0.00000 | ||
5409 | 2009.05.12 23:25 | modify | 1765 | 4.30 | 1.50845 | 1.50345 | 0.00000 | ||
5410 | 2009.05.12 23:30 | close | 1765 | 4.30 | 1.50855 | 1.50345 | 0.00000 | 42.65 | 86348.17 |
5411 | 2009.05.12 23:32 | buy | 1766 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
5412 | 2009.05.12 23:32 | modify | 1766 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
5413 | 2009.05.12 23:34 | close | 1766 | 4.30 | 1.50855 | 1.50350 | 0.00000 | 21.33 | 86369.50 |
5414 | 2009.05.12 23:36 | buy | 1767 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
5415 | 2009.05.12 23:36 | modify | 1767 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
5416 | 2009.05.12 23:36 | close | 1767 | 4.30 | 1.50855 | 1.50350 | 0.00000 | 21.33 | 86390.83 |
5417 | 2009.05.12 23:38 | sell | 1768 | 4.30 | 1.50885 | 0.00000 | 0.00000 | ||
5418 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.51385 | 0.00000 | ||
5419 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.50933 | 0.00000 | ||
5420 | 2009.05.12 23:38 | buy | 1769 | 3.90 | 1.50850 | 0.00000 | 0.00000 | ||
5421 | 2009.05.12 23:38 | modify | 1769 | 3.90 | 1.50850 | 1.50350 | 0.00000 | ||
5422 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.50883 | 0.00000 | ||
5423 | 2009.05.12 23:38 | close | 1768 | 4.30 | 1.50860 | 1.50883 | 0.00000 | 106.61 | 86497.44 |
5424 | 2009.05.12 23:43 | close | 1769 | 3.90 | 1.50855 | 1.50350 | 0.00000 | 19.34 | 86516.78 |
5425 | 2009.05.12 23:44 | sell | 1770 | 4.30 | 1.50885 | 0.00000 | 0.00000 | ||
5426 | 2009.05.12 23:44 | modify | 1770 | 4.30 | 1.50885 | 1.51385 | 0.00000 | ||
5427 | 2009.05.12 23:45 | close | 1770 | 4.30 | 1.50875 | 1.51385 | 0.00000 | 42.65 | 86559.43 |
5428 | 2009.05.12 23:45 | buy | 1771 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
5429 | 2009.05.12 23:45 | modify | 1771 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
5430 | 2009.05.12 23:51 | close | 1771 | 4.30 | 1.50850 | 1.50350 | 0.00000 | 0.00 | 86559.43 |
5431 | 2009.05.12 23:51 | buy | 1772 | 4.30 | 1.50835 | 0.00000 | 0.00000 | ||
5432 | 2009.05.12 23:51 | modify | 1772 | 4.30 | 1.50835 | 1.50335 | 0.00000 | ||
5433 | 2009.05.13 00:02 | close | 1772 | 4.30 | 1.50870 | 1.50335 | 0.00000 | 161.44 | 86720.87 |
5434 | 2009.05.13 00:02 | sell | 1773 | 4.30 | 1.50890 | 0.00000 | 0.00000 | ||
5435 | 2009.05.13 00:02 | modify | 1773 | 4.30 | 1.50890 | 1.51390 | 0.00000 | ||
5436 | 2009.05.13 00:05 | close | 1773 | 4.30 | 1.50875 | 1.51390 | 0.00000 | 63.97 | 86784.84 |
5437 | 2009.05.13 00:09 | buy | 1774 | 4.30 | 1.50840 | 0.00000 | 0.00000 | ||
5438 | 2009.05.13 00:09 | modify | 1774 | 4.30 | 1.50840 | 1.50340 | 0.00000 | ||
5439 | 2009.05.13 00:12 | buy | 1775 | 7.90 | 1.50800 | 0.00000 | 0.00000 | ||
5440 | 2009.05.13 00:12 | modify | 1775 | 7.90 | 1.50800 | 1.50300 | 0.00000 | ||
5441 | 2009.05.13 01:19 | close | 1775 | 7.90 | 1.50820 | 1.50300 | 0.00000 | 156.71 | 86941.55 |
5442 | 2009.05.13 01:19 | close | 1774 | 4.30 | 1.50820 | 1.50340 | 0.00000 | -85.30 | 86856.25 |
5443 | 2009.05.13 20:00 | buy | 1776 | 4.30 | 1.50445 | 0.00000 | 0.00000 | ||
5444 | 2009.05.13 20:00 | modify | 1776 | 4.30 | 1.50445 | 1.49945 | 0.00000 | ||
5445 | 2009.05.13 20:13 | close | 1776 | 4.30 | 1.50485 | 1.49945 | 0.00000 | 170.59 | 87026.84 |
5446 | 2009.05.13 21:02 | sell | 1777 | 4.30 | 1.50545 | 0.00000 | 0.00000 | ||
5447 | 2009.05.13 21:02 | modify | 1777 | 4.30 | 1.50545 | 1.51045 | 0.00000 | ||
5448 | 2009.05.13 21:05 | sell | 1778 | 8.00 | 1.50580 | 0.00000 | 0.00000 | ||
5449 | 2009.05.13 21:05 | modify | 1778 | 8.00 | 1.50580 | 1.51080 | 0.00000 | ||
5450 | 2009.05.13 21:36 | close | 1778 | 8.00 | 1.50570 | 1.51080 | 0.00000 | 79.34 | 87106.18 |
5451 | 2009.05.13 21:55 | close | 1777 | 4.30 | 1.50510 | 1.51045 | 0.00000 | 149.25 | 87255.43 |
5452 | 2009.05.13 22:36 | buy | 1779 | 4.30 | 1.50500 | 0.00000 | 0.00000 | ||
5453 | 2009.05.13 22:36 | modify | 1779 | 4.30 | 1.50500 | 1.50000 | 0.00000 | ||
5454 | 2009.05.13 22:40 | close | 1779 | 4.30 | 1.50515 | 1.50000 | 0.00000 | 63.98 | 87319.41 |
5455 | 2009.05.13 22:42 | buy | 1780 | 4.30 | 1.50490 | 0.00000 | 0.00000 | ||
5456 | 2009.05.13 22:42 | modify | 1780 | 4.30 | 1.50490 | 1.49990 | 0.00000 | ||
5457 | 2009.05.13 23:08 | close | 1780 | 4.30 | 1.50515 | 1.49990 | 0.00000 | 106.62 | 87426.03 |
5458 | 2009.05.13 23:29 | buy | 1781 | 4.30 | 1.50490 | 0.00000 | 0.00000 | ||
5459 | 2009.05.13 23:29 | modify | 1781 | 4.30 | 1.50490 | 1.49990 | 0.00000 | ||
5460 | 2009.05.13 23:32 | close | 1781 | 4.30 | 1.50515 | 1.49990 | 0.00000 | 106.62 | 87532.65 |
5461 | 2009.05.13 23:33 | buy | 1782 | 4.30 | 1.50480 | 0.00000 | 0.00000 | ||
5462 | 2009.05.13 23:33 | modify | 1782 | 4.30 | 1.50480 | 1.49980 | 0.00000 | ||
5463 | 2009.05.13 23:45 | close | 1782 | 4.30 | 1.50510 | 1.49980 | 0.00000 | 127.94 | 87660.59 |
5464 | 2009.05.13 23:48 | buy | 1783 | 4.30 | 1.50485 | 0.00000 | 0.00000 | ||
5465 | 2009.05.13 23:48 | modify | 1783 | 4.30 | 1.50485 | 1.49985 | 0.00000 | ||
5466 | 2009.05.13 23:49 | close | 1783 | 4.30 | 1.50510 | 1.49985 | 0.00000 | 106.62 | 87767.21 |
5467 | 2009.05.13 23:50 | buy | 1784 | 4.30 | 1.50450 | 0.00000 | 0.00000 | ||
5468 | 2009.05.13 23:50 | modify | 1784 | 4.30 | 1.50450 | 1.49950 | 0.00000 | ||
5469 | 2009.05.13 23:50 | close | 1784 | 4.30 | 1.50510 | 1.49950 | 0.00000 | 255.89 | 88023.10 |
5470 | 2009.05.13 23:50 | sell | 1785 | 4.40 | 1.50545 | 0.00000 | 0.00000 | ||
5471 | 2009.05.13 23:50 | modify | 1785 | 4.40 | 1.50545 | 1.51045 | 0.00000 | ||
5472 | 2009.05.13 23:50 | close | 1785 | 4.40 | 1.50530 | 1.51045 | 0.00000 | 65.46 | 88088.56 |
5473 | 2009.05.13 23:51 | sell | 1786 | 4.40 | 1.50545 | 0.00000 | 0.00000 | ||
5474 | 2009.05.13 23:51 | modify | 1786 | 4.40 | 1.50545 | 1.51045 | 0.00000 | ||
5475 | 2009.05.13 23:51 | close | 1786 | 4.40 | 1.50520 | 1.51045 | 0.00000 | 109.09 | 88197.65 |
5476 | 2009.05.14 00:00 | sell | 1787 | 4.40 | 1.50540 | 0.00000 | 0.00000 | ||
5477 | 2009.05.14 00:00 | modify | 1787 | 4.40 | 1.50540 | 1.51040 | 0.00000 | ||
5478 | 2009.05.14 00:01 | close | 1787 | 4.40 | 1.50525 | 1.51040 | 0.00000 | 65.45 | 88263.10 |
5479 | 2009.05.14 00:01 | sell | 1788 | 4.40 | 1.50540 | 0.00000 | 0.00000 | ||
5480 | 2009.05.14 00:01 | modify | 1788 | 4.40 | 1.50540 | 1.51040 | 0.00000 | ||
5481 | 2009.05.14 00:02 | close | 1788 | 4.40 | 1.50525 | 1.51040 | 0.00000 | 65.45 | 88328.55 |
5482 | 2009.05.14 00:02 | buy | 1789 | 4.40 | 1.50440 | 0.00000 | 0.00000 | ||
5483 | 2009.05.14 00:02 | modify | 1789 | 4.40 | 1.50440 | 1.49940 | 0.00000 | ||
5484 | 2009.05.14 00:14 | close | 1789 | 4.40 | 1.50490 | 1.49940 | 0.00000 | 218.21 | 88546.76 |
5485 | 2009.05.14 00:15 | buy | 1790 | 4.40 | 1.50455 | 0.00000 | 0.00000 | ||
5486 | 2009.05.14 00:15 | modify | 1790 | 4.40 | 1.50455 | 1.49955 | 0.00000 | ||
5487 | 2009.05.14 00:16 | close | 1790 | 4.40 | 1.50490 | 1.49955 | 0.00000 | 152.75 | 88699.51 |
5488 | 2009.05.14 00:23 | buy | 1791 | 4.40 | 1.50465 | 0.00000 | 0.00000 | ||
5489 | 2009.05.14 00:23 | modify | 1791 | 4.40 | 1.50465 | 1.49965 | 0.00000 | ||
5490 | 2009.05.14 00:23 | close | 1791 | 4.40 | 1.50485 | 1.49965 | 0.00000 | 87.29 | 88786.80 |
5491 | 2009.05.14 20:03 | sell | 1792 | 4.40 | 1.50650 | 0.00000 | 0.00000 | ||
5492 | 2009.05.14 20:03 | modify | 1792 | 4.40 | 1.50650 | 1.51150 | 0.00000 | ||
5493 | 2009.05.14 20:04 | close | 1792 | 4.40 | 1.50630 | 1.51150 | 0.00000 | 87.28 | 88874.08 |
5494 | 2009.05.14 20:10 | sell | 1793 | 4.40 | 1.50660 | 0.00000 | 0.00000 | ||
5495 | 2009.05.14 20:10 | modify | 1793 | 4.40 | 1.50660 | 1.51160 | 0.00000 | ||
5496 | 2009.05.14 20:20 | close | 1793 | 4.40 | 1.50640 | 1.51160 | 0.00000 | 87.28 | 88961.36 |
5497 | 2009.05.14 20:25 | sell | 1794 | 4.40 | 1.50660 | 0.00000 | 0.00000 | ||
5498 | 2009.05.14 20:25 | modify | 1794 | 4.40 | 1.50660 | 1.51160 | 0.00000 | ||
5499 | 2009.05.14 20:32 | close | 1794 | 4.40 | 1.50650 | 1.51160 | 0.00000 | 43.64 | 89005.00 |
5500 | 2009.05.14 20:33 | buy | 1795 | 4.40 | 1.50615 | 0.00000 | 0.00000 | ||
5501 | 2009.05.14 20:33 | modify | 1795 | 4.40 | 1.50615 | 1.50115 | 0.00000 | ||
5502 | 2009.05.14 20:34 | buy | 1796 | 8.20 | 1.50585 | 0.00000 | 0.00000 | ||
5503 | 2009.05.14 20:34 | modify | 1796 | 8.20 | 1.50585 | 1.50085 | 0.00000 | ||
5504 | 2009.05.14 20:40 | close | 1796 | 8.20 | 1.50625 | 1.50085 | 0.00000 | 325.34 | 89330.34 |
5505 | 2009.05.14 20:40 | close | 1795 | 4.40 | 1.50625 | 1.50115 | 0.00000 | 43.64 | 89373.98 |
5506 | 2009.05.14 20:52 | sell | 1797 | 4.40 | 1.50670 | 0.00000 | 0.00000 | ||
5507 | 2009.05.14 20:52 | modify | 1797 | 4.40 | 1.50670 | 1.51170 | 0.00000 | ||
5508 | 2009.05.14 20:53 | close | 1797 | 4.40 | 1.50655 | 1.51170 | 0.00000 | 65.46 | 89439.44 |
5509 | 2009.05.14 21:02 | buy | 1798 | 4.40 | 1.50555 | 0.00000 | 0.00000 | ||
5510 | 2009.05.14 21:02 | modify | 1798 | 4.40 | 1.50555 | 1.50055 | 0.00000 | ||
5511 | 2009.05.14 21:20 | close | 1798 | 4.40 | 1.50630 | 1.50055 | 0.00000 | 327.32 | 89766.76 |
5512 | 2009.05.14 21:23 | buy | 1799 | 4.40 | 1.50580 | 0.00000 | 0.00000 | ||
5513 | 2009.05.14 21:23 | modify | 1799 | 4.40 | 1.50580 | 1.50080 | 0.00000 | ||
5514 | 2009.05.14 22:05 | close | 1799 | 4.40 | 1.50595 | 1.50080 | 0.00000 | 65.46 | 89832.22 |
5515 | 2009.05.14 22:15 | buy | 1800 | 4.40 | 1.50570 | 0.00000 | 0.00000 | ||
5516 | 2009.05.14 22:15 | modify | 1800 | 4.40 | 1.50570 | 1.50070 | 0.00000 | ||
5517 | 2009.05.14 22:25 | close | 1800 | 4.40 | 1.50600 | 1.50070 | 0.00000 | 130.93 | 89963.15 |
5518 | 2009.05.14 22:26 | buy | 1801 | 4.40 | 1.50585 | 0.00000 | 0.00000 | ||
5519 | 2009.05.14 22:26 | modify | 1801 | 4.40 | 1.50585 | 1.50085 | 0.00000 | ||
5520 | 2009.05.14 22:29 | close | 1801 | 4.40 | 1.50600 | 1.50085 | 0.00000 | 65.46 | 90028.61 |
5521 | 2009.05.14 22:33 | buy | 1802 | 4.40 | 1.50580 | 0.00000 | 0.00000 | ||
5522 | 2009.05.14 22:33 | modify | 1802 | 4.40 | 1.50580 | 1.50080 | 0.00000 | ||
5523 | 2009.05.14 22:36 | close | 1802 | 4.40 | 1.50600 | 1.50080 | 0.00000 | 87.28 | 90115.89 |
5524 | 2009.05.14 22:37 | sell | 1803 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
5525 | 2009.05.14 22:37 | modify | 1803 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
5526 | 2009.05.14 22:41 | close | 1803 | 4.50 | 1.50590 | 1.51135 | 0.00000 | 200.83 | 90316.72 |
5527 | 2009.05.14 22:56 | sell | 1804 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
5528 | 2009.05.14 22:56 | modify | 1804 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
5529 | 2009.05.14 22:58 | close | 1804 | 4.50 | 1.50615 | 1.51135 | 0.00000 | 89.26 | 90405.98 |
5530 | 2009.05.14 23:01 | sell | 1805 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
5531 | 2009.05.14 23:01 | modify | 1805 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
5532 | 2009.05.14 23:06 | close | 1805 | 4.50 | 1.50620 | 1.51135 | 0.00000 | 66.94 | 90472.92 |
5533 | 2009.05.14 23:09 | sell | 1806 | 4.50 | 1.50630 | 0.00000 | 0.00000 | ||
5534 | 2009.05.14 23:09 | modify | 1806 | 4.50 | 1.50630 | 1.51130 | 0.00000 | ||
5535 | 2009.05.14 23:18 | close | 1806 | 4.50 | 1.50610 | 1.51130 | 0.00000 | 89.26 | 90562.18 |
5536 | 2009.05.14 23:19 | sell | 1807 | 4.50 | 1.50630 | 0.00000 | 0.00000 | ||
5537 | 2009.05.14 23:19 | modify | 1807 | 4.50 | 1.50630 | 1.51130 | 0.00000 | ||
5538 | 2009.05.14 23:21 | close | 1807 | 4.50 | 1.50615 | 1.51130 | 0.00000 | 66.95 | 90629.13 |
5539 | 2009.05.15 00:05 | sell | 1808 | 4.50 | 1.50620 | 0.00000 | 0.00000 | ||
5540 | 2009.05.15 00:05 | modify | 1808 | 4.50 | 1.50620 | 1.51120 | 0.00000 | ||
5541 | 2009.05.15 00:09 | close | 1808 | 4.50 | 1.50610 | 1.51120 | 0.00000 | 44.63 | 90673.76 |
5542 | 2009.05.15 00:12 | sell | 1809 | 4.50 | 1.50625 | 0.00000 | 0.00000 | ||
5543 | 2009.05.15 00:12 | modify | 1809 | 4.50 | 1.50625 | 1.51125 | 0.00000 | ||
5544 | 2009.05.15 00:13 | sell | 1810 | 8.30 | 1.50660 | 0.00000 | 0.00000 | ||
5545 | 2009.05.15 00:13 | modify | 1810 | 8.30 | 1.50660 | 1.51160 | 0.00000 | ||
5546 | 2009.05.15 00:14 | close | 1810 | 8.30 | 1.50620 | 1.51160 | 0.00000 | 329.27 | 91003.03 |
5547 | 2009.05.15 00:14 | close | 1809 | 4.50 | 1.50620 | 1.51125 | 0.00000 | 22.31 | 91025.34 |
5548 | 2009.05.15 00:15 | sell | 1811 | 4.50 | 1.50645 | 0.00000 | 0.00000 | ||
5549 | 2009.05.15 00:15 | modify | 1811 | 4.50 | 1.50645 | 1.51145 | 0.00000 | ||
5550 | 2009.05.15 00:27 | close | 1811 | 4.50 | 1.50625 | 1.51145 | 0.00000 | 89.26 | 91114.60 |
5551 | 2009.05.17 21:01 | buy | 1812 | 4.50 | 1.51300 | 0.00000 | 0.00000 | ||
5552 | 2009.05.17 21:01 | modify | 1812 | 4.50 | 1.51300 | 1.50800 | 0.00000 | ||
5553 | 2009.05.17 21:14 | buy | 1813 | 8.30 | 1.51190 | 0.00000 | 0.00000 | ||
5554 | 2009.05.17 21:14 | modify | 1813 | 8.30 | 1.51190 | 1.50690 | 0.00000 | ||
5555 | 2009.05.17 21:39 | close | 1813 | 8.30 | 1.51280 | 1.50690 | 0.00000 | 740.96 | 91855.56 |
5556 | 2009.05.17 21:39 | close | 1812 | 4.50 | 1.51280 | 1.50800 | 0.00000 | -89.27 | 91766.29 |
5557 | 2009.05.17 22:53 | sell | 1814 | 4.50 | 1.51325 | 0.00000 | 0.00000 | ||
5558 | 2009.05.17 22:53 | modify | 1814 | 4.50 | 1.51325 | 1.51825 | 0.00000 | ||
5559 | 2009.05.17 23:24 | close | 1814 | 4.50 | 1.51305 | 1.51825 | 0.00000 | 89.26 | 91855.55 |
5560 | 2009.05.17 23:27 | sell | 1815 | 4.50 | 1.51340 | 0.00000 | 0.00000 | ||
5561 | 2009.05.17 23:27 | modify | 1815 | 4.50 | 1.51340 | 1.51840 | 0.00000 | ||
5562 | 2009.05.17 23:37 | sell | 1816 | 8.40 | 1.51370 | 0.00000 | 0.00000 | ||
5563 | 2009.05.17 23:37 | modify | 1816 | 8.40 | 1.51370 | 1.51870 | 0.00000 | ||
5564 | 2009.05.17 23:37 | close | 1816 | 8.40 | 1.51315 | 1.51870 | 0.00000 | 458.21 | 92313.76 |
5565 | 2009.05.17 23:37 | close | 1815 | 4.50 | 1.51315 | 1.51840 | 0.00000 | 111.58 | 92425.34 |
5566 | 2009.05.18 20:04 | sell | 1817 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
5567 | 2009.05.18 20:04 | modify | 1817 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
5568 | 2009.05.18 20:05 | close | 1817 | 4.60 | 1.51045 | 1.51560 | 0.00000 | 68.43 | 92493.77 |
5569 | 2009.05.18 20:13 | sell | 1818 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
5570 | 2009.05.18 20:13 | modify | 1818 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
5571 | 2009.05.18 20:20 | close | 1818 | 4.60 | 1.51025 | 1.51560 | 0.00000 | 159.68 | 92653.45 |
5572 | 2009.05.18 20:24 | sell | 1819 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
5573 | 2009.05.18 20:24 | modify | 1819 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
5574 | 2009.05.18 20:25 | close | 1819 | 4.60 | 1.51040 | 1.51560 | 0.00000 | 91.24 | 92744.69 |
5575 | 2009.05.18 20:30 | sell | 1820 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
5576 | 2009.05.18 20:30 | modify | 1820 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
5577 | 2009.05.18 20:53 | close | 1820 | 4.60 | 1.51055 | 1.51560 | 0.00000 | 22.81 | 92767.50 |
5578 | 2009.05.18 20:53 | sell | 1821 | 4.60 | 1.51080 | 0.00000 | 0.00000 | ||
5579 | 2009.05.18 20:53 | modify | 1821 | 4.60 | 1.51080 | 1.51580 | 0.00000 | ||
5580 | 2009.05.18 21:30 | close | 1821 | 4.60 | 1.51070 | 1.51580 | 0.00000 | 45.62 | 92813.12 |
5581 | 2009.05.18 21:32 | sell | 1822 | 4.60 | 1.51090 | 0.00000 | 0.00000 | ||
5582 | 2009.05.18 21:32 | modify | 1822 | 4.60 | 1.51090 | 1.51590 | 0.00000 | ||
5583 | 2009.05.18 21:33 | close | 1822 | 4.60 | 1.51060 | 1.51590 | 0.00000 | 136.87 | 92949.99 |
5584 | 2009.05.18 21:33 | sell | 1823 | 4.60 | 1.51085 | 0.00000 | 0.00000 | ||
5585 | 2009.05.18 21:33 | modify | 1823 | 4.60 | 1.51085 | 1.51585 | 0.00000 | ||
5586 | 2009.05.18 21:52 | close | 1823 | 4.60 | 1.51070 | 1.51585 | 0.00000 | 68.43 | 93018.42 |
5587 | 2009.05.18 22:18 | sell | 1824 | 4.60 | 1.51080 | 0.00000 | 0.00000 | ||
5588 | 2009.05.18 22:18 | modify | 1824 | 4.60 | 1.51080 | 1.51580 | 0.00000 | ||
5589 | 2009.05.18 22:20 | close | 1824 | 4.60 | 1.51080 | 1.51580 | 0.00000 | 0.00 | 93018.42 |
5590 | 2009.05.18 23:25 | sell | 1825 | 4.60 | 1.51095 | 0.00000 | 0.00000 | ||
5591 | 2009.05.18 23:25 | modify | 1825 | 4.60 | 1.51095 | 1.51595 | 0.00000 | ||
5592 | 2009.05.18 23:31 | close | 1825 | 4.60 | 1.51090 | 1.51595 | 0.00000 | 22.81 | 93041.23 |
5593 | 2009.05.19 00:01 | sell | 1826 | 4.60 | 1.51095 | 0.00000 | 0.00000 | ||
5594 | 2009.05.19 00:01 | modify | 1826 | 4.60 | 1.51095 | 1.51595 | 0.00000 | ||
5595 | 2009.05.19 00:09 | close | 1826 | 4.60 | 1.51090 | 1.51595 | 0.00000 | 22.81 | 93064.04 |
5596 | 2009.05.19 00:26 | buy | 1827 | 4.60 | 1.51040 | 0.00000 | 0.00000 | ||
5597 | 2009.05.19 00:26 | modify | 1827 | 4.60 | 1.51040 | 1.50540 | 0.00000 | ||
5598 | 2009.05.19 00:31 | close | 1827 | 4.60 | 1.51065 | 1.50540 | 0.00000 | 114.07 | 93178.11 |
5599 | 2009.05.19 22:24 | sell | 1828 | 4.60 | 1.51230 | 0.00000 | 0.00000 | ||
5600 | 2009.05.19 22:24 | modify | 1828 | 4.60 | 1.51230 | 1.51730 | 0.00000 | ||
5601 | 2009.05.19 22:26 | close | 1828 | 4.60 | 1.51220 | 1.51730 | 0.00000 | 45.62 | 93223.73 |
5602 | 2009.05.19 23:27 | sell | 1829 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5603 | 2009.05.19 23:27 | modify | 1829 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5604 | 2009.05.19 23:28 | close | 1829 | 4.60 | 1.51190 | 1.51705 | 0.00000 | 68.43 | 93292.16 |
5605 | 2009.05.19 23:28 | sell | 1830 | 4.60 | 1.51210 | 0.00000 | 0.00000 | ||
5606 | 2009.05.19 23:28 | modify | 1830 | 4.60 | 1.51210 | 1.51710 | 0.00000 | ||
5607 | 2009.05.19 23:28 | close | 1830 | 4.60 | 1.51200 | 1.51710 | 0.00000 | 45.63 | 93337.79 |
5608 | 2009.05.19 23:43 | sell | 1831 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5609 | 2009.05.19 23:43 | modify | 1831 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5610 | 2009.05.19 23:43 | close | 1831 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93360.60 |
5611 | 2009.05.19 23:44 | sell | 1832 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5612 | 2009.05.19 23:44 | modify | 1832 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5613 | 2009.05.19 23:45 | close | 1832 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93383.41 |
5614 | 2009.05.19 23:46 | sell | 1833 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5615 | 2009.05.19 23:46 | modify | 1833 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5616 | 2009.05.19 23:48 | close | 1833 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93406.22 |
5617 | 2009.05.19 23:49 | sell | 1834 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5618 | 2009.05.19 23:49 | modify | 1834 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5619 | 2009.05.19 23:52 | close | 1834 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93429.03 |
5620 | 2009.05.20 00:00 | sell | 1835 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
5621 | 2009.05.20 00:00 | modify | 1835 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
5622 | 2009.05.20 00:06 | close | 1835 | 4.60 | 1.51170 | 1.51705 | 0.00000 | 159.67 | 93588.70 |
5623 | 2009.05.20 00:08 | sell | 1836 | 4.60 | 1.51210 | 0.00000 | 0.00000 | ||
5624 | 2009.05.20 00:08 | modify | 1836 | 4.60 | 1.51210 | 1.51710 | 0.00000 | ||
5625 | 2009.05.20 00:08 | close | 1836 | 4.60 | 1.51200 | 1.51710 | 0.00000 | 45.63 | 93634.33 |
5626 | 2009.05.20 00:30 | sell | 1837 | 4.60 | 1.51225 | 0.00000 | 0.00000 | ||
5627 | 2009.05.20 00:30 | modify | 1837 | 4.60 | 1.51225 | 1.51725 | 0.00000 | ||
5628 | 2009.05.20 00:30 | sell | 1838 | 8.60 | 1.51260 | 0.00000 | 0.00000 | ||
5629 | 2009.05.20 00:30 | modify | 1838 | 8.60 | 1.51260 | 1.51760 | 0.00000 | ||
5630 | 2009.05.20 00:31 | close | 1838 | 8.60 | 1.51180 | 1.51760 | 0.00000 | 682.34 | 94316.67 |
5631 | 2009.05.20 00:31 | close | 1837 | 4.60 | 1.51180 | 1.51725 | 0.00000 | 205.30 | 94521.97 |
5632 | 2009.05.20 20:00 | buy | 1839 | 4.70 | 1.51615 | 0.00000 | 0.00000 | ||
5633 | 2009.05.20 20:00 | modify | 1839 | 4.70 | 1.51615 | 1.51115 | 0.00000 | ||
5634 | 2009.05.20 20:03 | buy | 1840 | 8.70 | 1.51580 | 0.00000 | 0.00000 | ||
5635 | 2009.05.20 20:03 | modify | 1840 | 8.70 | 1.51580 | 1.51080 | 0.00000 | ||
5636 | 2009.05.20 20:33 | close | 1840 | 8.70 | 1.51600 | 1.51080 | 0.00000 | 172.59 | 94694.56 |
5637 | 2009.05.20 20:34 | close | 1839 | 4.70 | 1.51630 | 1.51115 | 0.00000 | 69.93 | 94764.49 |
5638 | 2009.05.20 20:45 | buy | 1841 | 4.70 | 1.51590 | 0.00000 | 0.00000 | ||
5639 | 2009.05.20 20:45 | modify | 1841 | 4.70 | 1.51590 | 1.51090 | 0.00000 | ||
5640 | 2009.05.20 21:35 | buy | 1842 | 8.70 | 1.51540 | 0.00000 | 0.00000 | ||
5641 | 2009.05.20 21:35 | modify | 1842 | 8.70 | 1.51540 | 1.51040 | 0.00000 | ||
5642 | 2009.05.20 21:47 | close | 1842 | 8.70 | 1.51580 | 1.51040 | 0.00000 | 345.18 | 95109.67 |
5643 | 2009.05.20 21:48 | close | 1841 | 4.70 | 1.51595 | 1.51090 | 0.00000 | 23.31 | 95132.98 |
5644 | 2009.05.20 21:53 | sell | 1843 | 4.70 | 1.51625 | 0.00000 | 0.00000 | ||
5645 | 2009.05.20 21:53 | modify | 1843 | 4.70 | 1.51625 | 1.52125 | 0.00000 | ||
5646 | 2009.05.20 21:53 | close | 1843 | 4.70 | 1.51615 | 1.52125 | 0.00000 | 46.62 | 95179.60 |
5647 | 2009.05.20 22:41 | buy | 1844 | 4.70 | 1.51570 | 0.00000 | 0.00000 | ||
5648 | 2009.05.20 22:41 | modify | 1844 | 4.70 | 1.51570 | 1.51070 | 0.00000 | ||
5649 | 2009.05.20 22:41 | close | 1844 | 4.70 | 1.51575 | 1.51070 | 0.00000 | 23.31 | 95202.91 |
5650 | 2009.05.20 23:14 | sell | 1845 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
5651 | 2009.05.20 23:14 | modify | 1845 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
5652 | 2009.05.20 23:16 | close | 1845 | 4.70 | 1.51590 | 1.52100 | 0.00000 | 46.61 | 95249.52 |
5653 | 2009.05.20 23:20 | buy | 1846 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
5654 | 2009.05.20 23:20 | modify | 1846 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
5655 | 2009.05.20 23:20 | close | 1846 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95272.83 |
5656 | 2009.05.20 23:25 | sell | 1847 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
5657 | 2009.05.20 23:25 | modify | 1847 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
5658 | 2009.05.20 23:25 | close | 1847 | 4.70 | 1.51595 | 1.52100 | 0.00000 | 23.30 | 95296.13 |
5659 | 2009.05.20 23:26 | sell | 1848 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
5660 | 2009.05.20 23:26 | modify | 1848 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
5661 | 2009.05.20 23:26 | close | 1848 | 4.70 | 1.51585 | 1.52100 | 0.00000 | 69.92 | 95366.05 |
5662 | 2009.05.20 23:26 | sell | 1849 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
5663 | 2009.05.20 23:26 | modify | 1849 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
5664 | 2009.05.20 23:26 | close | 1849 | 4.70 | 1.51595 | 1.52100 | 0.00000 | 23.30 | 95389.35 |
5665 | 2009.05.20 23:30 | sell | 1850 | 4.70 | 1.51620 | 0.00000 | 0.00000 | ||
5666 | 2009.05.20 23:30 | modify | 1850 | 4.70 | 1.51620 | 1.52120 | 0.00000 | ||
5667 | 2009.05.20 23:31 | close | 1850 | 4.70 | 1.51595 | 1.52120 | 0.00000 | 116.53 | 95505.88 |
5668 | 2009.05.20 23:32 | sell | 1851 | 4.70 | 1.51625 | 0.00000 | 0.00000 | ||
5669 | 2009.05.20 23:32 | modify | 1851 | 4.70 | 1.51625 | 1.52125 | 0.00000 | ||
5670 | 2009.05.20 23:34 | close | 1851 | 4.70 | 1.51590 | 1.52125 | 0.00000 | 163.15 | 95669.03 |
5671 | 2009.05.20 23:59 | buy | 1852 | 4.70 | 1.51550 | 0.00000 | 0.00000 | ||
5672 | 2009.05.20 23:59 | modify | 1852 | 4.70 | 1.51550 | 1.51050 | 0.00000 | ||
5673 | 2009.05.21 00:00 | close | 1852 | 4.70 | 1.51575 | 1.51050 | 0.00000 | 156.46 | 95825.49 |
5674 | 2009.05.21 00:02 | buy | 1853 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
5675 | 2009.05.21 00:02 | modify | 1853 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
5676 | 2009.05.21 00:12 | close | 1853 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95848.80 |
5677 | 2009.05.21 00:13 | buy | 1854 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
5678 | 2009.05.21 00:13 | modify | 1854 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
5679 | 2009.05.21 00:13 | close | 1854 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95872.11 |
5680 | 2009.05.21 00:14 | sell | 1855 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
5681 | 2009.05.21 00:14 | modify | 1855 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
5682 | 2009.05.21 00:32 | close | 1855 | 4.70 | 1.51585 | 1.52100 | 0.00000 | 69.92 | 95942.03 |
5683 | 2009.05.21 20:14 | buy | 1856 | 4.70 | 1.51920 | 0.00000 | 0.00000 | ||
5684 | 2009.05.21 20:14 | modify | 1856 | 4.70 | 1.51920 | 1.51420 | 0.00000 | ||
5685 | 2009.05.21 20:37 | buy | 1857 | 8.80 | 1.51870 | 0.00000 | 0.00000 | ||
5686 | 2009.05.21 20:37 | modify | 1857 | 8.80 | 1.51870 | 1.51370 | 0.00000 | ||
5687 | 2009.05.21 20:44 | close | 1857 | 8.80 | 1.51920 | 1.51370 | 0.00000 | 436.44 | 96378.47 |
5688 | 2009.05.21 20:44 | close | 1856 | 4.70 | 1.51920 | 1.51420 | 0.00000 | 0.00 | 96378.47 |
5689 | 2009.05.21 21:04 | sell | 1858 | 4.80 | 1.51965 | 0.00000 | 0.00000 | ||
5690 | 2009.05.21 21:04 | modify | 1858 | 4.80 | 1.51965 | 1.52465 | 0.00000 | ||
5691 | 2009.05.21 21:06 | close | 1858 | 4.80 | 1.51945 | 1.52465 | 0.00000 | 95.22 | 96473.69 |
5692 | 2009.05.21 21:07 | buy | 1859 | 4.80 | 1.51900 | 0.00000 | 0.00000 | ||
5693 | 2009.05.21 21:07 | modify | 1859 | 4.80 | 1.51900 | 1.51400 | 0.00000 | ||
5694 | 2009.05.21 21:16 | close | 1859 | 4.80 | 1.51920 | 1.51400 | 0.00000 | 95.22 | 96568.91 |
5695 | 2009.05.21 21:16 | buy | 1860 | 4.80 | 1.51905 | 0.00000 | 0.00000 | ||
5696 | 2009.05.21 21:16 | modify | 1860 | 4.80 | 1.51905 | 1.51405 | 0.00000 | ||
5697 | 2009.05.21 21:26 | close | 1860 | 4.80 | 1.51920 | 1.51405 | 0.00000 | 71.42 | 96640.33 |
5698 | 2009.05.21 21:58 | sell | 1861 | 4.80 | 1.51955 | 0.00000 | 0.00000 | ||
5699 | 2009.05.21 21:58 | modify | 1861 | 4.80 | 1.51955 | 1.52455 | 0.00000 | ||
5700 | 2009.05.21 21:58 | close | 1861 | 4.80 | 1.51930 | 1.52455 | 0.00000 | 119.02 | 96759.35 |
5701 | 2009.05.21 22:07 | sell | 1862 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
5702 | 2009.05.21 22:07 | modify | 1862 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
5703 | 2009.05.21 22:08 | close | 1862 | 4.80 | 1.51920 | 1.52450 | 0.00000 | 142.83 | 96902.18 |
5704 | 2009.05.21 22:26 | sell | 1863 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
5705 | 2009.05.21 22:26 | modify | 1863 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
5706 | 2009.05.21 22:29 | close | 1863 | 4.80 | 1.51935 | 1.52450 | 0.00000 | 71.41 | 96973.59 |
5707 | 2009.05.21 22:29 | buy | 1864 | 4.80 | 1.51875 | 0.00000 | 0.00000 | ||
5708 | 2009.05.21 22:29 | modify | 1864 | 4.80 | 1.51875 | 1.51375 | 0.00000 | ||
5709 | 2009.05.21 22:34 | close | 1864 | 4.80 | 1.51910 | 1.51375 | 0.00000 | 166.64 | 97140.23 |
5710 | 2009.05.21 22:54 | sell | 1865 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
5711 | 2009.05.21 22:54 | modify | 1865 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
5712 | 2009.05.21 23:15 | close | 1865 | 4.80 | 1.51940 | 1.52450 | 0.00000 | 47.61 | 97187.84 |
5713 | 2009.05.21 23:23 | buy | 1866 | 4.80 | 1.51905 | 0.00000 | 0.00000 | ||
5714 | 2009.05.21 23:23 | modify | 1866 | 4.80 | 1.51905 | 1.51405 | 0.00000 | ||
5715 | 2009.05.21 23:33 | close | 1866 | 4.80 | 1.51925 | 1.51405 | 0.00000 | 95.23 | 97283.07 |
5716 | 2009.05.21 23:49 | sell | 1867 | 4.80 | 1.51945 | 0.00000 | 0.00000 | ||
5717 | 2009.05.21 23:49 | modify | 1867 | 4.80 | 1.51945 | 1.52445 | 0.00000 | ||
5718 | 2009.05.21 23:49 | close | 1867 | 4.80 | 1.51910 | 1.52445 | 0.00000 | 166.62 | 97449.69 |
5719 | 2009.05.21 23:49 | buy | 1868 | 4.80 | 1.51910 | 0.00000 | 0.00000 | ||
5720 | 2009.05.21 23:49 | modify | 1868 | 4.80 | 1.51910 | 1.51410 | 0.00000 | ||
5721 | 2009.05.21 23:49 | buy | 1869 | 8.90 | 1.51865 | 0.00000 | 0.00000 | ||
5722 | 2009.05.21 23:49 | modify | 1869 | 8.90 | 1.51865 | 1.51365 | 0.00000 | ||
5723 | 2009.05.21 23:49 | close | 1869 | 8.90 | 1.51915 | 1.51365 | 0.00000 | 441.40 | 97891.09 |
5724 | 2009.05.21 23:49 | close | 1868 | 4.80 | 1.51915 | 1.51410 | 0.00000 | 23.80 | 97914.89 |
5725 | 2009.05.21 23:50 | sell | 1870 | 4.90 | 1.51945 | 0.00000 | 0.00000 | ||
5726 | 2009.05.21 23:50 | modify | 1870 | 4.90 | 1.51945 | 1.52445 | 0.00000 | ||
5727 | 2009.05.21 23:51 | close | 1870 | 4.90 | 1.51940 | 1.52445 | 0.00000 | 24.30 | 97939.19 |
5728 | 2009.05.21 23:53 | sell | 1871 | 4.90 | 1.51945 | 0.00000 | 0.00000 | ||
5729 | 2009.05.21 23:53 | modify | 1871 | 4.90 | 1.51945 | 1.52445 | 0.00000 | ||
5730 | 2009.05.21 23:59 | sell | 1872 | 9.00 | 1.51975 | 0.00000 | 0.00000 | ||
5731 | 2009.05.21 23:59 | modify | 1872 | 9.00 | 1.51975 | 1.52475 | 0.00000 | ||
5732 | 2009.05.22 00:00 | close | 1872 | 9.00 | 1.51940 | 1.52475 | 0.00000 | 253.78 | 98192.97 |
5733 | 2009.05.22 00:00 | close | 1871 | 4.90 | 1.51940 | 1.52445 | 0.00000 | -7.62 | 98185.35 |
5734 | 2009.05.22 00:01 | sell | 1873 | 4.90 | 1.51950 | 0.00000 | 0.00000 | ||
5735 | 2009.05.22 00:01 | modify | 1873 | 4.90 | 1.51950 | 1.52450 | 0.00000 | ||
5736 | 2009.05.22 00:06 | close | 1873 | 4.90 | 1.51940 | 1.52450 | 0.00000 | 48.60 | 98233.95 |
5737 | 2009.05.22 00:06 | sell | 1874 | 4.90 | 1.51950 | 0.00000 | 0.00000 | ||
5738 | 2009.05.22 00:06 | modify | 1874 | 4.90 | 1.51950 | 1.52450 | 0.00000 | ||
5739 | 2009.05.22 00:15 | sell | 1875 | 9.00 | 1.51985 | 0.00000 | 0.00000 | ||
5740 | 2009.05.22 00:15 | modify | 1875 | 9.00 | 1.51985 | 1.52485 | 0.00000 | ||
5741 | 2009.05.22 01:04 | close | 1875 | 9.00 | 1.51990 | 1.52485 | 0.00000 | -44.63 | 98189.32 |
5742 | 2009.05.22 01:04 | close | 1874 | 4.90 | 1.51990 | 1.52450 | 0.00000 | -194.40 | 97994.92 |
5743 | 2009.05.24 21:06 | sell | 1876 | 4.90 | 1.51980 | 0.00000 | 0.00000 | ||
5744 | 2009.05.24 21:06 | modify | 1876 | 4.90 | 1.51980 | 1.52480 | 0.00000 | ||
5745 | 2009.05.24 21:07 | sell | 1877 | 9.00 | 1.52015 | 0.00000 | 0.00000 | ||
5746 | 2009.05.24 21:07 | modify | 1877 | 9.00 | 1.52015 | 1.52515 | 0.00000 | ||
5747 | 2009.05.24 22:18 | close | 1877 | 9.00 | 1.51980 | 1.52515 | 0.00000 | 312.42 | 98307.34 |
5748 | 2009.05.24 22:18 | close | 1876 | 4.90 | 1.51980 | 1.52480 | 0.00000 | 0.00 | 98307.34 |
5749 | 2009.05.24 23:10 | sell | 1878 | 4.90 | 1.52065 | 0.00000 | 0.00000 | ||
5750 | 2009.05.24 23:10 | modify | 1878 | 4.90 | 1.52065 | 1.52565 | 0.00000 | ||
5751 | 2009.05.25 00:01 | close | 1878 | 4.90 | 1.52080 | 1.52565 | 0.00000 | -104.82 | 98202.52 |
5752 | 2009.05.25 20:17 | buy | 1879 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
5753 | 2009.05.25 20:17 | modify | 1879 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
5754 | 2009.05.25 20:29 | close | 1879 | 4.90 | 1.51740 | 1.51225 | 0.00000 | 72.91 | 98275.43 |
5755 | 2009.05.25 20:39 | sell | 1880 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
5756 | 2009.05.25 20:39 | modify | 1880 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
5757 | 2009.05.25 20:50 | close | 1880 | 4.90 | 1.51755 | 1.52270 | 0.00000 | 72.89 | 98348.32 |
5758 | 2009.05.25 20:55 | buy | 1881 | 4.90 | 1.51720 | 0.00000 | 0.00000 | ||
5759 | 2009.05.25 20:55 | modify | 1881 | 4.90 | 1.51720 | 1.51220 | 0.00000 | ||
5760 | 2009.05.25 20:59 | close | 1881 | 4.90 | 1.51745 | 1.51220 | 0.00000 | 121.51 | 98469.83 |
5761 | 2009.05.25 20:59 | buy | 1882 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
5762 | 2009.05.25 20:59 | modify | 1882 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
5763 | 2009.05.25 21:03 | close | 1882 | 4.90 | 1.51745 | 1.51235 | 0.00000 | 48.61 | 98518.44 |
5764 | 2009.05.25 21:03 | sell | 1883 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
5765 | 2009.05.25 21:03 | modify | 1883 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
5766 | 2009.05.25 21:05 | close | 1883 | 4.90 | 1.51760 | 1.52270 | 0.00000 | 48.59 | 98567.03 |
5767 | 2009.05.25 21:07 | buy | 1884 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
5768 | 2009.05.25 21:07 | modify | 1884 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
5769 | 2009.05.25 21:11 | close | 1884 | 4.90 | 1.51735 | 1.51225 | 0.00000 | 48.60 | 98615.63 |
5770 | 2009.05.25 21:55 | sell | 1885 | 4.90 | 1.51765 | 0.00000 | 0.00000 | ||
5771 | 2009.05.25 21:55 | modify | 1885 | 4.90 | 1.51765 | 1.52265 | 0.00000 | ||
5772 | 2009.05.25 22:09 | sell | 1886 | 9.00 | 1.51800 | 0.00000 | 0.00000 | ||
5773 | 2009.05.25 22:09 | modify | 1886 | 9.00 | 1.51800 | 1.52300 | 0.00000 | ||
5774 | 2009.05.25 22:11 | close | 1886 | 9.00 | 1.51765 | 1.52300 | 0.00000 | 312.42 | 98928.05 |
5775 | 2009.05.25 22:11 | close | 1885 | 4.90 | 1.51765 | 1.52265 | 0.00000 | 0.00 | 98928.05 |
5776 | 2009.05.25 22:42 | buy | 1887 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
5777 | 2009.05.25 22:42 | modify | 1887 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
5778 | 2009.05.25 22:43 | close | 1887 | 4.90 | 1.51740 | 1.51235 | 0.00000 | 24.31 | 98952.36 |
5779 | 2009.05.25 22:47 | buy | 1888 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
5780 | 2009.05.25 22:47 | modify | 1888 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
5781 | 2009.05.25 22:55 | close | 1888 | 4.90 | 1.51745 | 1.51235 | 0.00000 | 48.61 | 99000.97 |
5782 | 2009.05.25 23:06 | buy | 1889 | 4.90 | 1.51730 | 0.00000 | 0.00000 | ||
5783 | 2009.05.25 23:06 | modify | 1889 | 4.90 | 1.51730 | 1.51230 | 0.00000 | ||
5784 | 2009.05.25 23:25 | close | 1889 | 4.90 | 1.51740 | 1.51230 | 0.00000 | 48.61 | 99049.58 |
5785 | 2009.05.25 23:27 | buy | 1890 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
5786 | 2009.05.25 23:27 | modify | 1890 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
5787 | 2009.05.25 23:35 | close | 1890 | 4.90 | 1.51740 | 1.51225 | 0.00000 | 72.91 | 99122.49 |
5788 | 2009.05.26 00:02 | sell | 1891 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
5789 | 2009.05.26 00:02 | modify | 1891 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
5790 | 2009.05.26 00:04 | close | 1891 | 4.90 | 1.51755 | 1.52270 | 0.00000 | 72.89 | 99195.38 |
5791 | 2009.05.26 00:16 | sell | 1892 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
5792 | 2009.05.26 00:16 | modify | 1892 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
5793 | 2009.05.26 00:21 | close | 1892 | 4.90 | 1.51765 | 1.52270 | 0.00000 | 24.29 | 99219.67 |
5794 | 2009.05.26 20:07 | buy | 1893 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
5795 | 2009.05.26 20:07 | modify | 1893 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
5796 | 2009.05.26 20:07 | close | 1893 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99292.58 |
5797 | 2009.05.26 20:08 | buy | 1894 | 4.90 | 1.51600 | 0.00000 | 0.00000 | ||
5798 | 2009.05.26 20:08 | modify | 1894 | 4.90 | 1.51600 | 1.51100 | 0.00000 | ||
5799 | 2009.05.26 20:09 | close | 1894 | 4.90 | 1.51620 | 1.51100 | 0.00000 | 97.22 | 99389.80 |
5800 | 2009.05.26 20:20 | buy | 1895 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
5801 | 2009.05.26 20:20 | modify | 1895 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
5802 | 2009.05.26 20:20 | close | 1895 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99462.71 |
5803 | 2009.05.26 20:25 | buy | 1896 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
5804 | 2009.05.26 20:25 | modify | 1896 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
5805 | 2009.05.26 20:27 | close | 1896 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99535.62 |
5806 | 2009.05.26 20:30 | buy | 1897 | 4.90 | 1.51610 | 0.00000 | 0.00000 | ||
5807 | 2009.05.26 20:30 | modify | 1897 | 4.90 | 1.51610 | 1.51110 | 0.00000 | ||
5808 | 2009.05.26 20:31 | close | 1897 | 4.90 | 1.51620 | 1.51110 | 0.00000 | 48.61 | 99584.23 |
5809 | 2009.05.26 20:31 | buy | 1898 | 4.90 | 1.51610 | 0.00000 | 0.00000 | ||
5810 | 2009.05.26 20:31 | modify | 1898 | 4.90 | 1.51610 | 1.51110 | 0.00000 | ||
5811 | 2009.05.26 21:05 | close | 1898 | 4.90 | 1.51610 | 1.51110 | 0.00000 | 0.00 | 99584.23 |
5812 | 2009.05.26 21:17 | sell | 1899 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
5813 | 2009.05.26 21:17 | modify | 1899 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
5814 | 2009.05.26 21:20 | close | 1899 | 4.90 | 1.51635 | 1.52145 | 0.00000 | 48.60 | 99632.83 |
5815 | 2009.05.26 21:21 | sell | 1900 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
5816 | 2009.05.26 21:21 | modify | 1900 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
5817 | 2009.05.26 21:22 | close | 1900 | 4.90 | 1.51630 | 1.52145 | 0.00000 | 72.90 | 99705.73 |
5818 | 2009.05.26 21:45 | buy | 1901 | 4.90 | 1.51595 | 0.00000 | 0.00000 | ||
5819 | 2009.05.26 21:45 | modify | 1901 | 4.90 | 1.51595 | 1.51095 | 0.00000 | ||
5820 | 2009.05.26 21:47 | close | 1901 | 4.90 | 1.51610 | 1.51095 | 0.00000 | 72.91 | 99778.64 |
5821 | 2009.05.26 21:47 | sell | 1902 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
5822 | 2009.05.26 21:47 | modify | 1902 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
5823 | 2009.05.26 21:49 | close | 1902 | 4.90 | 1.51610 | 1.52145 | 0.00000 | 170.11 | 99948.75 |
5824 | 2009.05.26 22:44 | sell | 1903 | 4.90 | 1.51630 | 0.00000 | 0.00000 | ||
5825 | 2009.05.26 22:44 | modify | 1903 | 4.90 | 1.51630 | 1.52130 | 0.00000 | ||
5826 | 2009.05.26 22:50 | close | 1903 | 4.90 | 1.51625 | 1.52130 | 0.00000 | 24.30 | 99973.05 |
5827 | 2009.05.26 22:52 | sell | 1904 | 4.90 | 1.51630 | 0.00000 | 0.00000 | ||
5828 | 2009.05.26 22:52 | modify | 1904 | 4.90 | 1.51630 | 1.52130 | 0.00000 | ||
5829 | 2009.05.26 22:58 | close | 1904 | 4.90 | 1.51620 | 1.52130 | 0.00000 | 48.60 | 100021.65 |
5830 | 2009.05.27 20:00 | buy | 1905 | 4.90 | 1.51165 | 0.00000 | 0.00000 | ||
5831 | 2009.05.27 20:00 | modify | 1905 | 4.90 | 1.51165 | 1.50665 | 0.00000 | ||
5832 | 2009.05.27 20:33 | close | 1905 | 4.90 | 1.51180 | 1.50665 | 0.00000 | 72.92 | 100094.57 |
5833 | 2009.05.27 22:20 | buy | 1906 | 4.90 | 1.51140 | 0.00000 | 0.00000 | ||
5834 | 2009.05.27 22:20 | modify | 1906 | 4.90 | 1.51140 | 1.50640 | 0.00000 | ||
5835 | 2009.05.27 22:25 | close | 1906 | 4.90 | 1.51165 | 1.50640 | 0.00000 | 121.51 | 100216.08 |
5836 | 2009.05.27 22:30 | sell | 1907 | 5.00 | 1.51210 | 0.00000 | 0.00000 | ||
5837 | 2009.05.27 22:30 | modify | 1907 | 5.00 | 1.51210 | 1.51710 | 0.00000 | ||
5838 | 2009.05.27 22:32 | close | 1907 | 5.00 | 1.51160 | 1.51710 | 0.00000 | 247.97 | 100464.05 |
5839 | 2009.05.27 22:40 | sell | 1908 | 5.00 | 1.51205 | 0.00000 | 0.00000 | ||
5840 | 2009.05.27 22:40 | modify | 1908 | 5.00 | 1.51205 | 1.51705 | 0.00000 | ||
5841 | 2009.05.27 22:46 | close | 1908 | 5.00 | 1.51185 | 1.51705 | 0.00000 | 99.18 | 100563.23 |
5842 | 2009.05.27 22:58 | buy | 1909 | 5.00 | 1.51140 | 0.00000 | 0.00000 | ||
5843 | 2009.05.27 22:58 | modify | 1909 | 5.00 | 1.51140 | 1.50640 | 0.00000 | ||
5844 | 2009.05.27 23:08 | close | 1909 | 5.00 | 1.51160 | 1.50640 | 0.00000 | 99.20 | 100662.43 |
5845 | 2009.05.27 23:50 | sell | 1910 | 5.00 | 1.51190 | 0.00000 | 0.00000 | ||
5846 | 2009.05.27 23:50 | modify | 1910 | 5.00 | 1.51190 | 1.51690 | 0.00000 | ||
5847 | 2009.05.27 23:51 | close | 1910 | 5.00 | 1.51185 | 1.51690 | 0.00000 | 24.79 | 100687.22 |
5848 | 2009.05.28 00:12 | sell | 1911 | 5.00 | 1.51185 | 0.00000 | 0.00000 | ||
5849 | 2009.05.28 00:12 | modify | 1911 | 5.00 | 1.51185 | 1.51685 | 0.00000 | ||
5850 | 2009.05.28 00:15 | close | 1911 | 5.00 | 1.51180 | 1.51685 | 0.00000 | 24.80 | 100712.02 |
5851 | 2009.05.28 20:05 | buy | 1912 | 5.00 | 1.51245 | 0.00000 | 0.00000 | ||
5852 | 2009.05.28 20:05 | modify | 1912 | 5.00 | 1.51245 | 1.50745 | 0.00000 | ||
5853 | 2009.05.28 20:06 | close | 1912 | 5.00 | 1.51255 | 1.50745 | 0.00000 | 49.60 | 100761.62 |
5854 | 2009.05.28 20:27 | buy | 1913 | 5.00 | 1.51250 | 0.00000 | 0.00000 | ||
5855 | 2009.05.28 20:27 | modify | 1913 | 5.00 | 1.51250 | 1.50750 | 0.00000 | ||
5856 | 2009.05.28 20:27 | buy | 1914 | 9.20 | 1.51170 | 0.00000 | 0.00000 | ||
5857 | 2009.05.28 20:27 | modify | 1914 | 9.20 | 1.51170 | 1.50670 | 0.00000 | ||
5858 | 2009.05.28 20:34 | close | 1914 | 9.20 | 1.51270 | 1.50670 | 0.00000 | 912.60 | 101674.22 |
5859 | 2009.05.28 20:34 | close | 1913 | 5.00 | 1.51270 | 1.50750 | 0.00000 | 99.20 | 101773.42 |
5860 | 2009.05.28 20:57 | buy | 1915 | 5.00 | 1.51195 | 0.00000 | 0.00000 | ||
5861 | 2009.05.28 20:57 | modify | 1915 | 5.00 | 1.51195 | 1.50695 | 0.00000 | ||
5862 | 2009.05.28 20:59 | buy | 1916 | 9.30 | 1.51155 | 0.00000 | 0.00000 | ||
5863 | 2009.05.28 20:59 | modify | 1916 | 9.30 | 1.51155 | 1.50655 | 0.00000 | ||
5864 | 2009.05.28 21:29 | close | 1916 | 9.30 | 1.51215 | 1.50655 | 0.00000 | 553.51 | 102326.93 |
5865 | 2009.05.28 21:29 | close | 1915 | 5.00 | 1.51215 | 1.50695 | 0.00000 | 99.20 | 102426.13 |
5866 | 2009.05.28 22:57 | sell | 1917 | 5.10 | 1.51240 | 0.00000 | 0.00000 | ||
5867 | 2009.05.28 22:57 | modify | 1917 | 5.10 | 1.51240 | 1.51740 | 0.00000 | ||
5868 | 2009.05.28 23:08 | close | 1917 | 5.10 | 1.51225 | 1.51740 | 0.00000 | 75.87 | 102502.00 |
5869 | 2009.05.28 23:26 | sell | 1918 | 5.10 | 1.51235 | 0.00000 | 0.00000 | ||
5870 | 2009.05.28 23:26 | modify | 1918 | 5.10 | 1.51235 | 1.51735 | 0.00000 | ||
5871 | 2009.05.28 23:32 | close | 1918 | 5.10 | 1.51230 | 1.51735 | 0.00000 | 25.29 | 102527.29 |
5872 | 2009.05.28 23:49 | sell | 1919 | 5.10 | 1.51240 | 0.00000 | 0.00000 | ||
5873 | 2009.05.28 23:49 | modify | 1919 | 5.10 | 1.51240 | 1.51740 | 0.00000 | ||
5874 | 2009.05.28 23:53 | close | 1919 | 5.10 | 1.51235 | 1.51740 | 0.00000 | 25.29 | 102552.58 |
5875 | 2009.05.28 23:56 | sell | 1920 | 5.10 | 1.51245 | 0.00000 | 0.00000 | ||
5876 | 2009.05.28 23:56 | modify | 1920 | 5.10 | 1.51245 | 1.51745 | 0.00000 | ||
5877 | 2009.05.29 00:03 | close | 1920 | 5.10 | 1.51240 | 1.51745 | 0.00000 | -7.94 | 102544.64 |
5878 | 2009.05.29 00:17 | buy | 1921 | 5.10 | 1.51185 | 0.00000 | 0.00000 | ||
5879 | 2009.05.29 00:17 | modify | 1921 | 5.10 | 1.51185 | 1.50685 | 0.00000 | ||
5880 | 2009.05.29 00:55 | buy | 1922 | 9.40 | 1.51150 | 0.00000 | 0.00000 | ||
5881 | 2009.05.29 00:55 | modify | 1922 | 9.40 | 1.51150 | 1.50650 | 0.00000 | ||
5882 | 2009.05.29 01:25 | close | 1922 | 9.40 | 1.51145 | 1.50650 | 0.00000 | -46.62 | 102498.02 |
5883 | 2009.05.29 01:25 | close | 1921 | 5.10 | 1.51145 | 1.50685 | 0.00000 | -202.35 | 102295.67 |
5884 | 2009.06.01 20:01 | buy | 1923 | 5.10 | 1.51570 | 0.00000 | 0.00000 | ||
5885 | 2009.06.01 20:01 | modify | 1923 | 5.10 | 1.51570 | 1.51070 | 0.00000 | ||
5886 | 2009.06.01 20:07 | buy | 1924 | 9.40 | 1.51525 | 0.00000 | 0.00000 | ||
5887 | 2009.06.01 20:07 | modify | 1924 | 9.40 | 1.51525 | 1.51025 | 0.00000 | ||
5888 | 2009.06.01 20:18 | close | 1924 | 9.40 | 1.51575 | 1.51025 | 0.00000 | 466.23 | 102761.90 |
5889 | 2009.06.01 20:18 | close | 1923 | 5.10 | 1.51575 | 1.51070 | 0.00000 | 25.29 | 102787.19 |
5890 | 2009.06.01 20:55 | sell | 1925 | 5.10 | 1.51610 | 0.00000 | 0.00000 | ||
5891 | 2009.06.01 20:55 | modify | 1925 | 5.10 | 1.51610 | 1.52110 | 0.00000 | ||
5892 | 2009.06.01 20:59 | close | 1925 | 5.10 | 1.51550 | 1.52110 | 0.00000 | 303.51 | 103090.70 |
5893 | 2009.06.01 20:59 | buy | 1926 | 5.10 | 1.51545 | 0.00000 | 0.00000 | ||
5894 | 2009.06.01 20:59 | modify | 1926 | 5.10 | 1.51545 | 1.51045 | 0.00000 | ||
5895 | 2009.06.01 21:03 | buy | 1927 | 9.40 | 1.51500 | 0.00000 | 0.00000 | ||
5896 | 2009.06.01 21:03 | modify | 1927 | 9.40 | 1.51500 | 1.51000 | 0.00000 | ||
5897 | 2009.06.01 21:33 | close | 1927 | 9.40 | 1.51530 | 1.51000 | 0.00000 | 279.74 | 103370.44 |
5898 | 2009.06.01 21:43 | close | 1926 | 5.10 | 1.51550 | 1.51045 | 0.00000 | 25.29 | 103395.73 |
5899 | 2009.06.01 21:50 | sell | 1928 | 5.10 | 1.51580 | 0.00000 | 0.00000 | ||
5900 | 2009.06.01 21:50 | modify | 1928 | 5.10 | 1.51580 | 1.52080 | 0.00000 | ||
5901 | 2009.06.01 21:50 | sell | 1929 | 9.50 | 1.51620 | 0.00000 | 0.00000 | ||
5902 | 2009.06.01 21:50 | modify | 1929 | 9.50 | 1.51620 | 1.52120 | 0.00000 | ||
5903 | 2009.06.01 21:50 | close | 1929 | 9.50 | 1.51560 | 1.52120 | 0.00000 | 565.37 | 103961.10 |
5904 | 2009.06.01 21:50 | close | 1928 | 5.10 | 1.51560 | 1.52080 | 0.00000 | 101.17 | 104062.27 |
5905 | 2009.06.01 21:51 | buy | 1930 | 5.10 | 1.51525 | 0.00000 | 0.00000 | ||
5906 | 2009.06.01 21:51 | modify | 1930 | 5.10 | 1.51525 | 1.51025 | 0.00000 | ||
5907 | 2009.06.01 21:53 | close | 1930 | 5.10 | 1.51540 | 1.51025 | 0.00000 | 75.88 | 104138.15 |
5908 | 2009.06.01 22:29 | sell | 1931 | 5.20 | 1.51570 | 0.00000 | 0.00000 | ||
5909 | 2009.06.01 22:29 | modify | 1931 | 5.20 | 1.51570 | 1.52070 | 0.00000 | ||
5910 | 2009.06.01 22:36 | close | 1931 | 5.20 | 1.51560 | 1.52070 | 0.00000 | 51.58 | 104189.73 |
5911 | 2009.06.01 22:43 | sell | 1932 | 5.20 | 1.51575 | 0.00000 | 0.00000 | ||
5912 | 2009.06.01 22:43 | modify | 1932 | 5.20 | 1.51575 | 1.52075 | 0.00000 | ||
5913 | 2009.06.01 22:51 | close | 1932 | 5.20 | 1.51560 | 1.52075 | 0.00000 | 77.37 | 104267.10 |
5914 | 2009.06.01 23:43 | buy | 1933 | 5.20 | 1.51525 | 0.00000 | 0.00000 | ||
5915 | 2009.06.01 23:43 | modify | 1933 | 5.20 | 1.51525 | 1.51025 | 0.00000 | ||
5916 | 2009.06.01 23:49 | close | 1933 | 5.20 | 1.51550 | 1.51025 | 0.00000 | 128.96 | 104396.06 |
5917 | 2009.06.01 23:51 | sell | 1934 | 5.20 | 1.51570 | 0.00000 | 0.00000 | ||
5918 | 2009.06.01 23:51 | modify | 1934 | 5.20 | 1.51570 | 1.52070 | 0.00000 | ||
5919 | 2009.06.02 00:03 | close | 1934 | 5.20 | 1.51565 | 1.52070 | 0.00000 | -8.09 | 104387.97 |
5920 | 2009.06.02 00:03 | buy | 1935 | 5.20 | 1.51520 | 0.00000 | 0.00000 | ||
5921 | 2009.06.02 00:03 | modify | 1935 | 5.20 | 1.51520 | 1.51020 | 0.00000 | ||
5922 | 2009.06.02 00:05 | close | 1935 | 5.20 | 1.51545 | 1.51020 | 0.00000 | 128.96 | 104516.93 |
5923 | 2009.06.02 00:09 | buy | 1936 | 5.20 | 1.51525 | 0.00000 | 0.00000 | ||
5924 | 2009.06.02 00:09 | modify | 1936 | 5.20 | 1.51525 | 1.51025 | 0.00000 | ||
5925 | 2009.06.02 00:32 | buy | 1937 | 9.60 | 1.51485 | 0.00000 | 0.00000 | ||
5926 | 2009.06.02 00:32 | modify | 1937 | 9.60 | 1.51485 | 1.50985 | 0.00000 | ||
5927 | 2009.06.02 00:55 | close | 1937 | 9.60 | 1.51520 | 1.50985 | 0.00000 | 333.31 | 104850.24 |
5928 | 2009.06.02 00:55 | close | 1936 | 5.20 | 1.51520 | 1.51025 | 0.00000 | -25.79 | 104824.45 |
5929 | 2009.06.02 20:01 | sell | 1938 | 5.20 | 1.51940 | 0.00000 | 0.00000 | ||
5930 | 2009.06.02 20:01 | modify | 1938 | 5.20 | 1.51940 | 1.52440 | 0.00000 | ||
5931 | 2009.06.02 20:14 | close | 1938 | 5.20 | 1.51905 | 1.52440 | 0.00000 | 180.50 | 105004.95 |
5932 | 2009.06.02 20:15 | buy | 1939 | 5.20 | 1.51865 | 0.00000 | 0.00000 | ||
5933 | 2009.06.02 20:15 | modify | 1939 | 5.20 | 1.51865 | 1.51365 | 0.00000 | ||
5934 | 2009.06.02 20:15 | close | 1939 | 5.20 | 1.51885 | 1.51365 | 0.00000 | 103.16 | 105108.11 |
5935 | 2009.06.02 20:17 | sell | 1940 | 5.20 | 1.51930 | 0.00000 | 0.00000 | ||
5936 | 2009.06.02 20:17 | modify | 1940 | 5.20 | 1.51930 | 1.52430 | 0.00000 | ||
5937 | 2009.06.02 20:17 | close | 1940 | 5.20 | 1.51905 | 1.52430 | 0.00000 | 128.93 | 105237.04 |
5938 | 2009.06.02 20:30 | sell | 1941 | 5.20 | 1.51930 | 0.00000 | 0.00000 | ||
5939 | 2009.06.02 20:30 | modify | 1941 | 5.20 | 1.51930 | 1.52430 | 0.00000 | ||
5940 | 2009.06.02 20:30 | close | 1941 | 5.20 | 1.51920 | 1.52430 | 0.00000 | 51.57 | 105288.61 |
5941 | 2009.06.02 20:45 | buy | 1942 | 5.20 | 1.51895 | 0.00000 | 0.00000 | ||
5942 | 2009.06.02 20:45 | modify | 1942 | 5.20 | 1.51895 | 1.51395 | 0.00000 | ||
5943 | 2009.06.02 21:00 | buy | 1943 | 9.70 | 1.51860 | 0.00000 | 0.00000 | ||
5944 | 2009.06.02 21:00 | modify | 1943 | 9.70 | 1.51860 | 1.51360 | 0.00000 | ||
5945 | 2009.06.02 21:15 | close | 1943 | 9.70 | 1.51895 | 1.51360 | 0.00000 | 336.74 | 105625.35 |
5946 | 2009.06.02 21:15 | close | 1942 | 5.20 | 1.51895 | 1.51395 | 0.00000 | 0.00 | 105625.35 |
5947 | 2009.06.03 20:05 | sell | 1944 | 5.20 | 1.51510 | 0.00000 | 0.00000 | ||
5948 | 2009.06.03 20:05 | modify | 1944 | 5.20 | 1.51510 | 1.52010 | 0.00000 | ||
5949 | 2009.06.03 20:20 | sell | 1945 | 9.70 | 1.51540 | 0.00000 | 0.00000 | ||
5950 | 2009.06.03 20:20 | modify | 1945 | 9.70 | 1.51540 | 1.52040 | 0.00000 | ||
5951 | 2009.06.03 21:03 | close | 1945 | 9.70 | 1.51520 | 1.52040 | 0.00000 | 192.41 | 105817.76 |
5952 | 2009.06.03 21:10 | sell | 1946 | 9.70 | 1.51560 | 0.00000 | 0.00000 | ||
5953 | 2009.06.03 21:10 | modify | 1946 | 9.70 | 1.51560 | 1.52060 | 0.00000 | ||
5954 | 2009.06.03 21:26 | close | 1946 | 9.70 | 1.51515 | 1.52060 | 0.00000 | 432.91 | 106250.67 |
5955 | 2009.06.03 21:32 | close | 1944 | 5.20 | 1.51505 | 1.52010 | 0.00000 | 25.79 | 106276.46 |
5956 | 2009.06.03 21:45 | buy | 1947 | 5.30 | 1.51475 | 0.00000 | 0.00000 | ||
5957 | 2009.06.03 21:45 | modify | 1947 | 5.30 | 1.51475 | 1.50975 | 0.00000 | ||
5958 | 2009.06.03 21:56 | close | 1947 | 5.30 | 1.51505 | 1.50975 | 0.00000 | 157.71 | 106434.17 |
5959 | 2009.06.03 22:00 | sell | 1948 | 5.30 | 1.51550 | 0.00000 | 0.00000 | ||
5960 | 2009.06.03 22:00 | modify | 1948 | 5.30 | 1.51550 | 1.52050 | 0.00000 | ||
5961 | 2009.06.03 22:07 | close | 1948 | 5.30 | 1.51535 | 1.52050 | 0.00000 | 78.84 | 106513.01 |
5962 | 2009.06.03 22:09 | buy | 1949 | 5.30 | 1.51470 | 0.00000 | 0.00000 | ||
5963 | 2009.06.03 22:09 | modify | 1949 | 5.30 | 1.51470 | 1.50970 | 0.00000 | ||
5964 | 2009.06.03 22:39 | close | 1949 | 5.30 | 1.51510 | 1.50970 | 0.00000 | 210.28 | 106723.29 |
5965 | 2009.06.03 22:48 | buy | 1950 | 5.30 | 1.51490 | 0.00000 | 0.00000 | ||
5966 | 2009.06.03 22:48 | modify | 1950 | 5.30 | 1.51490 | 1.50990 | 0.00000 | ||
5967 | 2009.06.03 22:54 | close | 1950 | 5.30 | 1.51505 | 1.50990 | 0.00000 | 78.86 | 106802.15 |
5968 | 2009.06.03 23:00 | sell | 1951 | 5.30 | 1.51540 | 0.00000 | 0.00000 | ||
5969 | 2009.06.03 23:00 | modify | 1951 | 5.30 | 1.51540 | 1.52040 | 0.00000 | ||
5970 | 2009.06.03 23:00 | close | 1951 | 5.30 | 1.51530 | 1.52040 | 0.00000 | 52.56 | 106854.71 |
5971 | 2009.06.03 23:07 | buy | 1952 | 5.30 | 1.51480 | 0.00000 | 0.00000 | ||
5972 | 2009.06.03 23:07 | modify | 1952 | 5.30 | 1.51480 | 1.50980 | 0.00000 | ||
5973 | 2009.06.03 23:08 | close | 1952 | 5.30 | 1.51500 | 1.50980 | 0.00000 | 105.14 | 106959.85 |
5974 | 2009.06.03 23:23 | buy | 1953 | 5.30 | 1.51480 | 0.00000 | 0.00000 | ||
5975 | 2009.06.03 23:23 | modify | 1953 | 5.30 | 1.51480 | 1.50980 | 0.00000 | ||
5976 | 2009.06.03 23:27 | close | 1953 | 5.30 | 1.51495 | 1.50980 | 0.00000 | 78.86 | 107038.71 |
5977 | 2009.06.03 23:28 | sell | 1954 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
5978 | 2009.06.03 23:28 | modify | 1954 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
5979 | 2009.06.03 23:42 | close | 1954 | 5.30 | 1.51525 | 1.52035 | 0.00000 | 52.57 | 107091.28 |
5980 | 2009.06.03 23:44 | sell | 1955 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
5981 | 2009.06.03 23:44 | modify | 1955 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
5982 | 2009.06.03 23:49 | close | 1955 | 5.30 | 1.51520 | 1.52035 | 0.00000 | 78.85 | 107170.13 |
5983 | 2009.06.03 23:55 | buy | 1956 | 5.30 | 1.51475 | 0.00000 | 0.00000 | ||
5984 | 2009.06.03 23:55 | modify | 1956 | 5.30 | 1.51475 | 1.50975 | 0.00000 | ||
5985 | 2009.06.04 00:00 | close | 1956 | 5.30 | 1.51495 | 1.50975 | 0.00000 | 150.15 | 107320.28 |
5986 | 2009.06.04 00:03 | sell | 1957 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
5987 | 2009.06.04 00:03 | modify | 1957 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
5988 | 2009.06.04 00:47 | close | 1957 | 5.30 | 1.51535 | 1.52035 | 0.00000 | 0.00 | 107320.28 |
5989 | 2009.06.04 20:24 | buy | 1958 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
5990 | 2009.06.04 20:24 | modify | 1958 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
5991 | 2009.06.04 20:30 | close | 1958 | 5.30 | 1.51605 | 1.51100 | 0.00000 | 26.28 | 107346.56 |
5992 | 2009.06.04 20:39 | sell | 1959 | 5.30 | 1.51635 | 0.00000 | 0.00000 | ||
5993 | 2009.06.04 20:39 | modify | 1959 | 5.30 | 1.51635 | 1.52135 | 0.00000 | ||
5994 | 2009.06.04 20:39 | close | 1959 | 5.30 | 1.51630 | 1.52135 | 0.00000 | 26.29 | 107372.85 |
5995 | 2009.06.04 20:49 | sell | 1960 | 5.30 | 1.51635 | 0.00000 | 0.00000 | ||
5996 | 2009.06.04 20:49 | modify | 1960 | 5.30 | 1.51635 | 1.52135 | 0.00000 | ||
5997 | 2009.06.04 20:49 | close | 1960 | 5.30 | 1.51630 | 1.52135 | 0.00000 | 26.29 | 107399.14 |
5998 | 2009.06.04 20:54 | buy | 1961 | 5.30 | 1.51595 | 0.00000 | 0.00000 | ||
5999 | 2009.06.04 20:54 | modify | 1961 | 5.30 | 1.51595 | 1.51095 | 0.00000 | ||
6000 | 2009.06.04 21:00 | close | 1961 | 5.30 | 1.51610 | 1.51095 | 0.00000 | 78.85 | 107477.99 |
6001 | 2009.06.04 21:00 | buy | 1962 | 5.30 | 1.51595 | 0.00000 | 0.00000 | ||
6002 | 2009.06.04 21:00 | modify | 1962 | 5.30 | 1.51595 | 1.51095 | 0.00000 | ||
6003 | 2009.06.04 21:00 | close | 1962 | 5.30 | 1.51605 | 1.51095 | 0.00000 | 52.57 | 107530.56 |
6004 | 2009.06.04 21:01 | buy | 1963 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
6005 | 2009.06.04 21:01 | modify | 1963 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
6006 | 2009.06.04 21:05 | close | 1963 | 5.30 | 1.51610 | 1.51100 | 0.00000 | 52.56 | 107583.12 |
6007 | 2009.06.04 21:05 | buy | 1964 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
6008 | 2009.06.04 21:05 | modify | 1964 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
6009 | 2009.06.04 21:12 | close | 1964 | 5.30 | 1.51620 | 1.51100 | 0.00000 | 105.13 | 107688.25 |
6010 | 2009.06.04 21:12 | sell | 1965 | 5.30 | 1.51655 | 0.00000 | 0.00000 | ||
6011 | 2009.06.04 21:12 | modify | 1965 | 5.30 | 1.51655 | 1.52155 | 0.00000 | ||
6012 | 2009.06.04 21:12 | close | 1965 | 5.30 | 1.51605 | 1.52155 | 0.00000 | 262.82 | 107951.07 |
6013 | 2009.06.04 21:12 | sell | 1966 | 5.40 | 1.51640 | 0.00000 | 0.00000 | ||
6014 | 2009.06.04 21:12 | modify | 1966 | 5.40 | 1.51640 | 1.52140 | 0.00000 | ||
6015 | 2009.06.04 21:12 | modify | 1966 | 5.40 | 1.51640 | 1.51687 | 0.00000 | ||
6016 | 2009.06.04 21:12 | buy | 1967 | 5.00 | 1.51590 | 0.00000 | 0.00000 | ||
6017 | 2009.06.04 21:12 | modify | 1967 | 5.00 | 1.51590 | 1.51090 | 0.00000 | ||
6018 | 2009.06.04 21:13 | close | 1966 | 5.40 | 1.51605 | 1.51687 | 0.00000 | 187.44 | 108138.51 |
6019 | 2009.06.04 21:15 | close | 1967 | 5.00 | 1.51610 | 1.51090 | 0.00000 | 99.18 | 108237.69 |
6020 | 2009.06.04 21:15 | sell | 1968 | 5.40 | 1.51640 | 0.00000 | 0.00000 | ||
6021 | 2009.06.04 21:15 | modify | 1968 | 5.40 | 1.51640 | 1.52140 | 0.00000 | ||
6022 | 2009.06.04 21:15 | close | 1968 | 5.40 | 1.51630 | 1.52140 | 0.00000 | 53.55 | 108291.24 |
6023 | 2009.06.04 21:18 | buy | 1969 | 5.40 | 1.51595 | 0.00000 | 0.00000 | ||
6024 | 2009.06.04 21:18 | modify | 1969 | 5.40 | 1.51595 | 1.51095 | 0.00000 | ||
6025 | 2009.06.04 21:18 | buy | 1970 | 9.90 | 1.51555 | 0.00000 | 0.00000 | ||
6026 | 2009.06.04 21:18 | modify | 1970 | 9.90 | 1.51555 | 1.51055 | 0.00000 | ||
6027 | 2009.06.04 21:19 | close | 1970 | 9.90 | 1.51600 | 1.51055 | 0.00000 | 441.88 | 108733.12 |
6028 | 2009.06.04 21:19 | close | 1969 | 5.40 | 1.51600 | 1.51095 | 0.00000 | 26.78 | 108759.90 |
6029 | 2009.06.04 21:48 | sell | 1971 | 5.40 | 1.51630 | 0.00000 | 0.00000 | ||
6030 | 2009.06.04 21:48 | modify | 1971 | 5.40 | 1.51630 | 1.52130 | 0.00000 | ||
6031 | 2009.06.04 21:49 | close | 1971 | 5.40 | 1.51620 | 1.52130 | 0.00000 | 53.56 | 108813.46 |
6032 | 2009.06.04 21:51 | sell | 1972 | 5.40 | 1.51625 | 0.00000 | 0.00000 | ||
6033 | 2009.06.04 21:51 | modify | 1972 | 5.40 | 1.51625 | 1.52125 | 0.00000 | ||
6034 | 2009.06.04 21:52 | close | 1972 | 5.40 | 1.51620 | 1.52125 | 0.00000 | 26.78 | 108840.24 |
6035 | 2009.06.04 21:54 | sell | 1973 | 5.40 | 1.51625 | 0.00000 | 0.00000 | ||
6036 | 2009.06.04 21:54 | modify | 1973 | 5.40 | 1.51625 | 1.52125 | 0.00000 | ||
6037 | 2009.06.04 21:54 | close | 1973 | 5.40 | 1.51620 | 1.52125 | 0.00000 | 26.78 | 108867.02 |
6038 | 2009.06.04 21:58 | buy | 1974 | 5.40 | 1.51575 | 0.00000 | 0.00000 | ||
6039 | 2009.06.04 21:58 | modify | 1974 | 5.40 | 1.51575 | 1.51075 | 0.00000 | ||
6040 | 2009.06.04 21:58 | close | 1974 | 5.40 | 1.51605 | 1.51075 | 0.00000 | 160.68 | 109027.70 |
6041 | 2009.06.04 22:06 | sell | 1975 | 5.40 | 1.51630 | 0.00000 | 0.00000 | ||
6042 | 2009.06.04 22:06 | modify | 1975 | 5.40 | 1.51630 | 1.52130 | 0.00000 | ||
6043 | 2009.06.04 22:16 | close | 1975 | 5.40 | 1.51625 | 1.52130 | 0.00000 | 26.78 | 109054.48 |
6044 | 2009.06.04 22:16 | buy | 1976 | 5.40 | 1.51575 | 0.00000 | 0.00000 | ||
6045 | 2009.06.04 22:16 | modify | 1976 | 5.40 | 1.51575 | 1.51075 | 0.00000 | ||
6046 | 2009.06.04 22:52 | close | 1976 | 5.40 | 1.51590 | 1.51075 | 0.00000 | 80.34 | 109134.82 |
6047 | 2009.06.04 23:51 | buy | 1977 | 5.40 | 1.51570 | 0.00000 | 0.00000 | ||
6048 | 2009.06.04 23:51 | modify | 1977 | 5.40 | 1.51570 | 1.51070 | 0.00000 | ||
6049 | 2009.06.05 00:05 | close | 1977 | 5.40 | 1.51580 | 1.51070 | 0.00000 | 68.85 | 109203.67 |
6050 | 2009.06.05 00:15 | sell | 1978 | 5.40 | 1.51615 | 0.00000 | 0.00000 | ||
6051 | 2009.06.05 00:15 | modify | 1978 | 5.40 | 1.51615 | 1.52115 | 0.00000 | ||
6052 | 2009.06.05 00:19 | sell | 1979 | 10.00 | 1.51655 | 0.00000 | 0.00000 | ||
6053 | 2009.06.05 00:19 | modify | 1979 | 10.00 | 1.51655 | 1.52155 | 0.00000 | ||
6054 | 2009.06.05 00:42 | close | 1979 | 10.00 | 1.51620 | 1.52155 | 0.00000 | 347.12 | 109550.79 |
6055 | 2009.06.05 00:46 | close | 1978 | 5.40 | 1.51605 | 1.52115 | 0.00000 | 53.55 | 109604.34 |
6056 | 2009.06.07 21:10 | buy | 1980 | 5.40 | 1.51615 | 0.00000 | 0.00000 | ||
6057 | 2009.06.07 21:10 | modify | 1980 | 5.40 | 1.51615 | 1.51115 | 0.00000 | ||
6058 | 2009.06.07 21:33 | close | 1980 | 5.40 | 1.51665 | 1.51115 | 0.00000 | 267.80 | 109872.14 |
6059 | 2009.06.07 21:35 | buy | 1981 | 5.40 | 1.51620 | 0.00000 | 0.00000 | ||
6060 | 2009.06.07 21:35 | modify | 1981 | 5.40 | 1.51620 | 1.51120 | 0.00000 | ||
6061 | 2009.06.07 22:07 | close | 1981 | 5.40 | 1.51660 | 1.51120 | 0.00000 | 214.24 | 110086.38 |
6062 | 2009.06.07 22:24 | sell | 1982 | 5.40 | 1.51700 | 0.00000 | 0.00000 | ||
6063 | 2009.06.07 22:24 | modify | 1982 | 5.40 | 1.51700 | 1.52200 | 0.00000 | ||
6064 | 2009.06.07 22:25 | sell | 1983 | 10.10 | 1.51755 | 0.00000 | 0.00000 | ||
6065 | 2009.06.07 22:25 | modify | 1983 | 10.10 | 1.51755 | 1.52255 | 0.00000 | ||
6066 | 2009.06.07 22:56 | close | 1983 | 10.10 | 1.51735 | 1.52255 | 0.00000 | 200.34 | 110286.72 |
6067 | 2009.06.07 23:22 | close | 1982 | 5.40 | 1.51695 | 1.52200 | 0.00000 | 26.77 | 110313.49 |
6068 | 2009.06.07 23:41 | sell | 1984 | 5.50 | 1.51705 | 0.00000 | 0.00000 | ||
6069 | 2009.06.07 23:41 | modify | 1984 | 5.50 | 1.51705 | 1.52205 | 0.00000 | ||
6070 | 2009.06.07 23:56 | sell | 1985 | 10.10 | 1.51750 | 0.00000 | 0.00000 | ||
6071 | 2009.06.07 23:56 | modify | 1985 | 10.10 | 1.51750 | 1.52250 | 0.00000 | ||
6072 | 2009.06.08 00:11 | close | 1984 | 5.50 | 1.51725 | 1.52205 | 0.00000 | -144.93 | 110168.55 |
6073 | 2009.06.08 00:18 | close | 1985 | 10.10 | 1.51720 | 1.52250 | 0.00000 | 234.70 | 110403.25 |
6074 | 2009.06.08 20:00 | sell | 1986 | 5.50 | 1.51715 | 0.00000 | 0.00000 | ||
6075 | 2009.06.08 20:00 | modify | 1986 | 5.50 | 1.51715 | 1.52215 | 0.00000 | ||
6076 | 2009.06.08 20:22 | sell | 1987 | 10.10 | 1.51750 | 0.00000 | 0.00000 | ||
6077 | 2009.06.08 20:22 | modify | 1987 | 10.10 | 1.51750 | 1.52250 | 0.00000 | ||
6078 | 2009.06.08 20:45 | close | 1987 | 10.10 | 1.51715 | 1.52250 | 0.00000 | 350.64 | 110753.89 |
6079 | 2009.06.08 20:45 | close | 1986 | 5.50 | 1.51715 | 1.52215 | 0.00000 | 0.00 | 110753.89 |
6080 | 2009.06.08 21:01 | buy | 1988 | 5.50 | 1.51675 | 0.00000 | 0.00000 | ||
6081 | 2009.06.08 21:01 | modify | 1988 | 5.50 | 1.51675 | 1.51175 | 0.00000 | ||
6082 | 2009.06.08 21:09 | close | 1988 | 5.50 | 1.51690 | 1.51175 | 0.00000 | 81.84 | 110835.73 |
6083 | 2009.06.08 21:32 | sell | 1989 | 5.50 | 1.51730 | 0.00000 | 0.00000 | ||
6084 | 2009.06.08 21:32 | modify | 1989 | 5.50 | 1.51730 | 1.52230 | 0.00000 | ||
6085 | 2009.06.08 21:35 | close | 1989 | 5.50 | 1.51720 | 1.52230 | 0.00000 | 54.55 | 110890.28 |
6086 | 2009.06.08 21:59 | sell | 1990 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
6087 | 2009.06.08 21:59 | modify | 1990 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
6088 | 2009.06.08 22:03 | close | 1990 | 5.50 | 1.51730 | 1.52235 | 0.00000 | 27.28 | 110917.56 |
6089 | 2009.06.08 22:08 | buy | 1991 | 5.50 | 1.51700 | 0.00000 | 0.00000 | ||
6090 | 2009.06.08 22:08 | modify | 1991 | 5.50 | 1.51700 | 1.51200 | 0.00000 | ||
6091 | 2009.06.08 22:08 | buy | 1992 | 10.20 | 1.51670 | 0.00000 | 0.00000 | ||
6092 | 2009.06.08 22:08 | modify | 1992 | 10.20 | 1.51670 | 1.51170 | 0.00000 | ||
6093 | 2009.06.08 22:11 | close | 1992 | 10.20 | 1.51710 | 1.51170 | 0.00000 | 404.74 | 111322.30 |
6094 | 2009.06.08 22:11 | close | 1991 | 5.50 | 1.51710 | 1.51200 | 0.00000 | 54.56 | 111376.86 |
6095 | 2009.06.08 22:11 | sell | 1993 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
6096 | 2009.06.08 22:11 | modify | 1993 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
6097 | 2009.06.08 22:18 | close | 1993 | 5.50 | 1.51730 | 1.52235 | 0.00000 | 27.28 | 111404.14 |
6098 | 2009.06.08 22:20 | sell | 1994 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
6099 | 2009.06.08 22:20 | modify | 1994 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
6100 | 2009.06.08 22:20 | sell | 1995 | 10.20 | 1.51770 | 0.00000 | 0.00000 | ||
6101 | 2009.06.08 22:20 | modify | 1995 | 10.20 | 1.51770 | 1.52270 | 0.00000 | ||
6102 | 2009.06.08 22:20 | close | 1995 | 10.20 | 1.51725 | 1.52270 | 0.00000 | 455.28 | 111859.42 |
6103 | 2009.06.08 22:20 | close | 1994 | 5.50 | 1.51725 | 1.52235 | 0.00000 | 54.55 | 111913.97 |
6104 | 2009.06.08 22:27 | sell | 1996 | 5.50 | 1.51765 | 0.00000 | 0.00000 | ||
6105 | 2009.06.08 22:27 | modify | 1996 | 5.50 | 1.51765 | 1.52265 | 0.00000 | ||
6106 | 2009.06.08 22:53 | close | 1996 | 5.50 | 1.51720 | 1.52265 | 0.00000 | 245.50 | 112159.47 |
6107 | 2009.06.08 23:04 | sell | 1997 | 5.60 | 1.51765 | 0.00000 | 0.00000 | ||
6108 | 2009.06.08 23:04 | modify | 1997 | 5.60 | 1.51765 | 1.52265 | 0.00000 | ||
6109 | 2009.06.08 23:25 | close | 1997 | 5.60 | 1.51745 | 1.52265 | 0.00000 | 111.09 | 112270.56 |
6110 | 2009.06.09 20:29 | buy | 1998 | 5.60 | 1.51710 | 0.00000 | 0.00000 | ||
6111 | 2009.06.09 20:29 | modify | 1998 | 5.60 | 1.51710 | 1.51210 | 0.00000 | ||
6112 | 2009.06.09 20:37 | buy | 1999 | 10.30 | 1.51670 | 0.00000 | 0.00000 | ||
6113 | 2009.06.09 20:37 | modify | 1999 | 10.30 | 1.51670 | 1.51170 | 0.00000 | ||
6114 | 2009.06.09 20:54 | close | 1999 | 10.30 | 1.51700 | 1.51170 | 0.00000 | 306.51 | 112577.07 |
6115 | 2009.06.09 21:33 | buy | 2000 | 10.30 | 1.51675 | 0.00000 | 0.00000 | ||
6116 | 2009.06.09 21:33 | modify | 2000 | 10.30 | 1.51675 | 1.51175 | 0.00000 | ||
6117 | 2009.06.09 21:56 | close | 2000 | 10.30 | 1.51695 | 1.51175 | 0.00000 | 204.34 | 112781.41 |
6118 | 2009.06.09 21:56 | close | 1998 | 5.60 | 1.51695 | 1.51210 | 0.00000 | -83.33 | 112698.08 |
6119 | 2009.06.09 22:21 | sell | 2001 | 5.60 | 1.51710 | 0.00000 | 0.00000 | ||
6120 | 2009.06.09 22:21 | modify | 2001 | 5.60 | 1.51710 | 1.52210 | 0.00000 | ||
6121 | 2009.06.09 22:22 | close | 2001 | 5.60 | 1.51705 | 1.52210 | 0.00000 | 27.77 | 112725.85 |
6122 | 2009.06.09 22:25 | buy | 2002 | 5.60 | 1.51660 | 0.00000 | 0.00000 | ||
6123 | 2009.06.09 22:25 | modify | 2002 | 5.60 | 1.51660 | 1.51160 | 0.00000 | ||
6124 | 2009.06.09 22:26 | close | 2002 | 5.60 | 1.51685 | 1.51160 | 0.00000 | 138.88 | 112864.73 |
6125 | 2009.06.09 22:52 | sell | 2003 | 5.60 | 1.51705 | 0.00000 | 0.00000 | ||
6126 | 2009.06.09 22:52 | modify | 2003 | 5.60 | 1.51705 | 1.52205 | 0.00000 | ||
6127 | 2009.06.09 22:58 | close | 2003 | 5.60 | 1.51705 | 1.52205 | 0.00000 | 0.00 | 112864.73 |
6128 | 2009.06.09 23:00 | sell | 2004 | 5.60 | 1.51725 | 0.00000 | 0.00000 | ||
6129 | 2009.06.09 23:00 | modify | 2004 | 5.60 | 1.51725 | 1.52225 | 0.00000 | ||
6130 | 2009.06.09 23:00 | close | 2004 | 5.60 | 1.51705 | 1.52225 | 0.00000 | 111.08 | 112975.81 |
6131 | 2009.06.09 23:33 | sell | 2005 | 5.60 | 1.51715 | 0.00000 | 0.00000 | ||
6132 | 2009.06.09 23:33 | modify | 2005 | 5.60 | 1.51715 | 1.52215 | 0.00000 | ||
6133 | 2009.06.09 23:35 | close | 2005 | 5.60 | 1.51705 | 1.52215 | 0.00000 | 55.54 | 113031.35 |
6134 | 2009.06.09 23:41 | buy | 2006 | 5.60 | 1.51675 | 0.00000 | 0.00000 | ||
6135 | 2009.06.09 23:41 | modify | 2006 | 5.60 | 1.51675 | 1.51175 | 0.00000 | ||
6136 | 2009.06.09 23:50 | close | 2006 | 5.60 | 1.51680 | 1.51175 | 0.00000 | 27.77 | 113059.12 |
6137 | 2009.06.09 23:56 | sell | 2007 | 5.60 | 1.51715 | 0.00000 | 0.00000 | ||
6138 | 2009.06.09 23:56 | modify | 2007 | 5.60 | 1.51715 | 1.52215 | 0.00000 | ||
6139 | 2009.06.10 00:04 | close | 2007 | 5.60 | 1.51710 | 1.52215 | 0.00000 | -8.71 | 113050.41 |
6140 | 2009.06.10 20:00 | sell | 2008 | 5.60 | 1.51225 | 0.00000 | 0.00000 | ||
6141 | 2009.06.10 20:00 | modify | 2008 | 5.60 | 1.51225 | 1.51725 | 0.00000 | ||
6142 | 2009.06.10 20:17 | close | 2008 | 5.60 | 1.51195 | 1.51725 | 0.00000 | 166.62 | 113217.03 |
6143 | 2009.06.10 20:27 | buy | 2009 | 5.60 | 1.51165 | 0.00000 | 0.00000 | ||
6144 | 2009.06.10 20:27 | modify | 2009 | 5.60 | 1.51165 | 1.50665 | 0.00000 | ||
6145 | 2009.06.10 20:29 | buy | 2010 | 10.40 | 1.51130 | 0.00000 | 0.00000 | ||
6146 | 2009.06.10 20:29 | modify | 2010 | 10.40 | 1.51130 | 1.50630 | 0.00000 | ||
6147 | 2009.06.10 21:14 | close | 2010 | 10.40 | 1.51145 | 1.50630 | 0.00000 | 154.74 | 113371.77 |
6148 | 2009.06.10 22:27 | buy | 2011 | 10.40 | 1.51125 | 0.00000 | 0.00000 | ||
6149 | 2009.06.10 22:27 | modify | 2011 | 10.40 | 1.51125 | 1.50625 | 0.00000 | ||
6150 | 2009.06.10 23:24 | close | 2011 | 10.40 | 1.51135 | 1.50625 | 0.00000 | 103.16 | 113474.93 |
6151 | 2009.06.10 23:24 | close | 2009 | 5.60 | 1.51135 | 1.50665 | 0.00000 | -166.64 | 113308.29 |
6152 | 2009.06.10 23:53 | sell | 2012 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
6153 | 2009.06.10 23:53 | modify | 2012 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
6154 | 2009.06.10 23:55 | close | 2012 | 5.60 | 1.51145 | 1.51650 | 0.00000 | 27.77 | 113336.06 |
6155 | 2009.06.11 00:00 | sell | 2013 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
6156 | 2009.06.11 00:00 | modify | 2013 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
6157 | 2009.06.11 00:04 | close | 2013 | 5.60 | 1.51145 | 1.51650 | 0.00000 | 27.77 | 113363.83 |
6158 | 2009.06.11 00:11 | sell | 2014 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
6159 | 2009.06.11 00:11 | modify | 2014 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
6160 | 2009.06.11 00:19 | close | 2014 | 5.60 | 1.51135 | 1.51650 | 0.00000 | 83.31 | 113447.14 |
6161 | 2009.06.11 20:01 | buy | 2015 | 5.60 | 1.51065 | 0.00000 | 0.00000 | ||
6162 | 2009.06.11 20:01 | modify | 2015 | 5.60 | 1.51065 | 1.50565 | 0.00000 | ||
6163 | 2009.06.11 20:02 | buy | 2016 | 10.40 | 1.51020 | 0.00000 | 0.00000 | ||
6164 | 2009.06.11 20:02 | modify | 2016 | 10.40 | 1.51020 | 1.50520 | 0.00000 | ||
6165 | 2009.06.11 21:09 | close | 2016 | 10.40 | 1.51035 | 1.50520 | 0.00000 | 154.75 | 113601.89 |
6166 | 2009.06.11 21:09 | close | 2015 | 5.60 | 1.51065 | 1.50565 | 0.00000 | 0.00 | 113601.89 |
6167 | 2009.06.11 21:40 | buy | 2017 | 5.60 | 1.51000 | 0.00000 | 0.00000 | ||
6168 | 2009.06.11 21:40 | modify | 2017 | 5.60 | 1.51000 | 1.50500 | 0.00000 | ||
6169 | 2009.06.11 22:18 | close | 2017 | 5.60 | 1.51000 | 1.50500 | 0.00000 | 0.00 | 113601.89 |
6170 | 2009.06.11 23:06 | sell | 2018 | 5.60 | 1.51015 | 0.00000 | 0.00000 | ||
6171 | 2009.06.11 23:06 | modify | 2018 | 5.60 | 1.51015 | 1.51515 | 0.00000 | ||
6172 | 2009.06.11 23:07 | close | 2018 | 5.60 | 1.51005 | 1.51515 | 0.00000 | 55.54 | 113657.43 |
6173 | 2009.06.11 23:25 | sell | 2019 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
6174 | 2009.06.11 23:25 | modify | 2019 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
6175 | 2009.06.11 23:25 | close | 2019 | 5.60 | 1.51015 | 1.51525 | 0.00000 | 55.55 | 113712.98 |
6176 | 2009.06.11 23:25 | sell | 2020 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
6177 | 2009.06.11 23:25 | modify | 2020 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
6178 | 2009.06.11 23:27 | close | 2020 | 5.60 | 1.51010 | 1.51525 | 0.00000 | 83.32 | 113796.30 |
6179 | 2009.06.11 23:42 | sell | 2021 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
6180 | 2009.06.11 23:42 | modify | 2021 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
6181 | 2009.06.11 23:55 | close | 2021 | 5.60 | 1.51015 | 1.51525 | 0.00000 | 55.55 | 113851.85 |
6182 | 2009.06.11 23:57 | sell | 2022 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
6183 | 2009.06.11 23:57 | modify | 2022 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
6184 | 2009.06.11 23:57 | close | 2022 | 5.60 | 1.51010 | 1.51525 | 0.00000 | 83.32 | 113935.17 |
6185 | 2009.06.12 00:00 | sell | 2023 | 5.60 | 1.51040 | 0.00000 | 0.00000 | ||
6186 | 2009.06.12 00:00 | modify | 2023 | 5.60 | 1.51040 | 1.51540 | 0.00000 | ||
6187 | 2009.06.12 00:12 | close | 2023 | 5.60 | 1.51015 | 1.51540 | 0.00000 | 138.87 | 114074.04 |
6188 | 2009.06.12 00:22 | sell | 2024 | 5.60 | 1.51045 | 0.00000 | 0.00000 | ||
6189 | 2009.06.12 00:22 | modify | 2024 | 5.60 | 1.51045 | 1.51545 | 0.00000 | ||
6190 | 2009.06.12 00:25 | close | 2024 | 5.60 | 1.51015 | 1.51545 | 0.00000 | 166.64 | 114240.68 |
6191 | 2009.06.14 21:45 | buy | 2025 | 5.70 | 1.51165 | 0.00000 | 0.00000 | ||
6192 | 2009.06.14 21:45 | modify | 2025 | 5.70 | 1.51165 | 1.50665 | 0.00000 | ||
6193 | 2009.06.14 22:03 | buy | 2026 | 10.50 | 1.51100 | 0.00000 | 0.00000 | ||
6194 | 2009.06.14 22:03 | modify | 2026 | 10.50 | 1.51100 | 1.50600 | 0.00000 | ||
6195 | 2009.06.14 22:03 | buy | 2027 | 13.00 | 1.50975 | 0.00000 | 0.00000 | ||
6196 | 2009.06.14 22:03 | modify | 2027 | 13.00 | 1.50975 | 1.50475 | 0.00000 | ||
6197 | 2009.06.14 22:24 | close | 2027 | 13.00 | 1.51125 | 1.50475 | 0.00000 | 1934.22 | 116174.90 |
6198 | 2009.06.14 22:24 | close | 2026 | 10.50 | 1.51125 | 1.50600 | 0.00000 | 260.37 | 116435.27 |
6199 | 2009.06.14 22:24 | close | 2025 | 5.70 | 1.51125 | 1.50665 | 0.00000 | -226.15 | 116209.12 |
6200 | 2009.06.15 20:00 | sell | 2028 | 5.80 | 1.50650 | 0.00000 | 0.00000 | ||
6201 | 2009.06.15 20:00 | modify | 2028 | 5.80 | 1.50650 | 1.51150 | 0.00000 | ||
6202 | 2009.06.15 20:06 | close | 2028 | 5.80 | 1.50620 | 1.51150 | 0.00000 | 172.58 | 116381.70 |
6203 | 2009.06.15 20:10 | sell | 2029 | 5.80 | 1.50655 | 0.00000 | 0.00000 | ||
6204 | 2009.06.15 20:10 | modify | 2029 | 5.80 | 1.50655 | 1.51155 | 0.00000 | ||
6205 | 2009.06.15 20:12 | close | 2029 | 5.80 | 1.50640 | 1.51155 | 0.00000 | 86.29 | 116467.99 |
6206 | 2009.06.15 20:13 | sell | 2030 | 5.80 | 1.50660 | 0.00000 | 0.00000 | ||
6207 | 2009.06.15 20:13 | modify | 2030 | 5.80 | 1.50660 | 1.51160 | 0.00000 | ||
6208 | 2009.06.15 20:28 | close | 2030 | 5.80 | 1.50635 | 1.51160 | 0.00000 | 143.81 | 116611.80 |
6209 | 2009.06.15 20:28 | buy | 2031 | 5.80 | 1.50595 | 0.00000 | 0.00000 | ||
6210 | 2009.06.15 20:28 | modify | 2031 | 5.80 | 1.50595 | 1.50095 | 0.00000 | ||
6211 | 2009.06.15 20:31 | close | 2031 | 5.80 | 1.50615 | 1.50095 | 0.00000 | 115.07 | 116726.87 |
6212 | 2009.06.15 20:56 | sell | 2032 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
6213 | 2009.06.15 20:56 | modify | 2032 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
6214 | 2009.06.15 20:57 | close | 2032 | 5.80 | 1.50640 | 1.51165 | 0.00000 | 143.82 | 116870.69 |
6215 | 2009.06.15 20:57 | sell | 2033 | 5.80 | 1.50670 | 0.00000 | 0.00000 | ||
6216 | 2009.06.15 20:57 | modify | 2033 | 5.80 | 1.50670 | 1.51170 | 0.00000 | ||
6217 | 2009.06.15 20:59 | close | 2033 | 5.80 | 1.50645 | 1.51170 | 0.00000 | 143.82 | 117014.51 |
6218 | 2009.06.15 20:59 | sell | 2034 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
6219 | 2009.06.15 20:59 | modify | 2034 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
6220 | 2009.06.15 20:59 | close | 2034 | 5.80 | 1.50645 | 1.51165 | 0.00000 | 115.06 | 117129.57 |
6221 | 2009.06.15 21:12 | buy | 2035 | 5.80 | 1.50605 | 0.00000 | 0.00000 | ||
6222 | 2009.06.15 21:12 | modify | 2035 | 5.80 | 1.50605 | 1.50105 | 0.00000 | ||
6223 | 2009.06.15 21:18 | close | 2035 | 5.80 | 1.50620 | 1.50105 | 0.00000 | 86.30 | 117215.87 |
6224 | 2009.06.15 21:53 | sell | 2036 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
6225 | 2009.06.15 21:53 | modify | 2036 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
6226 | 2009.06.15 21:54 | close | 2036 | 5.80 | 1.50635 | 1.51165 | 0.00000 | 172.58 | 117388.45 |
6227 | 2009.06.15 21:57 | buy | 2037 | 5.80 | 1.50610 | 0.00000 | 0.00000 | ||
6228 | 2009.06.15 21:57 | modify | 2037 | 5.80 | 1.50610 | 1.50110 | 0.00000 | ||
6229 | 2009.06.15 21:59 | close | 2037 | 5.80 | 1.50620 | 1.50110 | 0.00000 | 57.54 | 117445.99 |
6230 | 2009.06.15 22:13 | buy | 2038 | 5.80 | 1.50605 | 0.00000 | 0.00000 | ||
6231 | 2009.06.15 22:13 | modify | 2038 | 5.80 | 1.50605 | 1.50105 | 0.00000 | ||
6232 | 2009.06.15 22:21 | close | 2038 | 5.80 | 1.50620 | 1.50105 | 0.00000 | 86.30 | 117532.29 |
6233 | 2009.06.15 22:49 | sell | 2039 | 5.80 | 1.50645 | 0.00000 | 0.00000 | ||
6234 | 2009.06.15 22:49 | modify | 2039 | 5.80 | 1.50645 | 1.51145 | 0.00000 | ||
6235 | 2009.06.15 22:50 | close | 2039 | 5.80 | 1.50620 | 1.51145 | 0.00000 | 143.81 | 117676.10 |
6236 | 2009.06.15 23:30 | sell | 2040 | 5.80 | 1.50640 | 0.00000 | 0.00000 | ||
6237 | 2009.06.15 23:30 | modify | 2040 | 5.80 | 1.50640 | 1.51140 | 0.00000 | ||
6238 | 2009.06.15 23:31 | close | 2040 | 5.80 | 1.50635 | 1.51140 | 0.00000 | 28.76 | 117704.86 |
6239 | 2009.06.15 23:53 | sell | 2041 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
6240 | 2009.06.15 23:53 | modify | 2041 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
6241 | 2009.06.15 23:55 | close | 2041 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117733.62 |
6242 | 2009.06.16 00:26 | sell | 2042 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
6243 | 2009.06.16 00:26 | modify | 2042 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
6244 | 2009.06.16 00:26 | close | 2042 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117762.38 |
6245 | 2009.06.16 00:29 | sell | 2043 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
6246 | 2009.06.16 00:29 | modify | 2043 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
6247 | 2009.06.16 00:32 | close | 2043 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117791.14 |
6248 | 2009.06.16 20:21 | buy | 2044 | 5.80 | 1.50640 | 0.00000 | 0.00000 | ||
6249 | 2009.06.16 20:21 | modify | 2044 | 5.80 | 1.50640 | 1.50140 | 0.00000 | ||
6250 | 2009.06.16 22:00 | buy | 2045 | 10.80 | 1.50575 | 0.00000 | 0.00000 | ||
6251 | 2009.06.16 22:00 | modify | 2045 | 10.80 | 1.50575 | 1.50075 | 0.00000 | ||
6252 | 2009.06.16 22:00 | close | 2045 | 10.80 | 1.50620 | 1.50075 | 0.00000 | 482.07 | 118273.21 |
6253 | 2009.06.16 22:00 | close | 2044 | 5.80 | 1.50620 | 1.50140 | 0.00000 | -115.07 | 118158.14 |
6254 | 2009.06.16 22:00 | sell | 2046 | 5.90 | 1.50660 | 0.00000 | 0.00000 | ||
6255 | 2009.06.16 22:00 | modify | 2046 | 5.90 | 1.50660 | 1.51160 | 0.00000 | ||
6256 | 2009.06.16 22:00 | modify | 2046 | 5.90 | 1.50660 | 1.50693 | 0.00000 | ||
6257 | 2009.06.16 22:01 | close | 2046 | 5.90 | 1.50635 | 1.50693 | 0.00000 | 146.29 | 118304.43 |
6258 | 2009.06.16 23:28 | sell | 2047 | 5.90 | 1.50660 | 0.00000 | 0.00000 | ||
6259 | 2009.06.16 23:28 | modify | 2047 | 5.90 | 1.50660 | 1.51160 | 0.00000 | ||
6260 | 2009.06.16 23:28 | close | 2047 | 5.90 | 1.50630 | 1.51160 | 0.00000 | 175.55 | 118479.98 |
6261 | 2009.06.17 20:19 | buy | 2048 | 5.90 | 1.50560 | 0.00000 | 0.00000 | ||
6262 | 2009.06.17 20:19 | modify | 2048 | 5.90 | 1.50560 | 1.50060 | 0.00000 | ||
6263 | 2009.06.17 20:33 | buy | 2049 | 10.80 | 1.50495 | 0.00000 | 0.00000 | ||
6264 | 2009.06.17 20:33 | modify | 2049 | 10.80 | 1.50495 | 1.49995 | 0.00000 | ||
6265 | 2009.06.17 20:45 | close | 2049 | 10.80 | 1.50570 | 1.49995 | 0.00000 | 803.44 | 119283.42 |
6266 | 2009.06.17 20:45 | close | 2048 | 5.90 | 1.50570 | 1.50060 | 0.00000 | 58.52 | 119341.94 |
6267 | 2009.06.17 21:02 | sell | 2050 | 5.90 | 1.50610 | 0.00000 | 0.00000 | ||
6268 | 2009.06.17 21:02 | modify | 2050 | 5.90 | 1.50610 | 1.51110 | 0.00000 | ||
6269 | 2009.06.17 21:06 | close | 2050 | 5.90 | 1.50590 | 1.51110 | 0.00000 | 117.03 | 119458.97 |
6270 | 2009.06.17 21:41 | buy | 2051 | 5.90 | 1.50540 | 0.00000 | 0.00000 | ||
6271 | 2009.06.17 21:41 | modify | 2051 | 5.90 | 1.50540 | 1.50040 | 0.00000 | ||
6272 | 2009.06.17 21:44 | close | 2051 | 5.90 | 1.50565 | 1.50040 | 0.00000 | 146.31 | 119605.28 |
6273 | 2009.06.17 21:48 | buy | 2052 | 5.90 | 1.50545 | 0.00000 | 0.00000 | ||
6274 | 2009.06.17 21:48 | modify | 2052 | 5.90 | 1.50545 | 1.50045 | 0.00000 | ||
6275 | 2009.06.17 22:01 | close | 2052 | 5.90 | 1.50560 | 1.50045 | 0.00000 | 87.78 | 119693.06 |
6276 | 2009.06.17 22:03 | sell | 2053 | 5.90 | 1.50600 | 0.00000 | 0.00000 | ||
6277 | 2009.06.17 22:03 | modify | 2053 | 5.90 | 1.50600 | 1.51100 | 0.00000 | ||
6278 | 2009.06.17 22:03 | close | 2053 | 5.90 | 1.50545 | 1.51100 | 0.00000 | 321.84 | 120014.90 |
6279 | 2009.06.17 22:03 | buy | 2054 | 5.90 | 1.50540 | 0.00000 | 0.00000 | ||
6280 | 2009.06.17 22:03 | modify | 2054 | 5.90 | 1.50540 | 1.50040 | 0.00000 | ||
6281 | 2009.06.17 22:04 | buy | 2055 | 11.00 | 1.50495 | 0.00000 | 0.00000 | ||
6282 | 2009.06.17 22:04 | modify | 2055 | 11.00 | 1.50495 | 1.49995 | 0.00000 | ||
6283 | 2009.06.17 22:22 | close | 2055 | 11.00 | 1.50550 | 1.49995 | 0.00000 | 600.10 | 120615.00 |
6284 | 2009.06.17 22:22 | close | 2054 | 5.90 | 1.50550 | 1.50040 | 0.00000 | 58.53 | 120673.53 |
6285 | 2009.06.17 22:26 | sell | 2056 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
6286 | 2009.06.17 22:26 | modify | 2056 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
6287 | 2009.06.17 22:29 | close | 2056 | 6.00 | 1.50570 | 1.51090 | 0.00000 | 119.02 | 120792.55 |
6288 | 2009.06.17 22:32 | sell | 2057 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
6289 | 2009.06.17 22:32 | modify | 2057 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
6290 | 2009.06.17 22:38 | close | 2057 | 6.00 | 1.50575 | 1.51090 | 0.00000 | 89.27 | 120881.82 |
6291 | 2009.06.17 22:42 | sell | 2058 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
6292 | 2009.06.17 22:42 | modify | 2058 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
6293 | 2009.06.17 22:43 | close | 2058 | 6.00 | 1.50570 | 1.51090 | 0.00000 | 119.02 | 121000.84 |
6294 | 2009.06.17 22:59 | buy | 2059 | 6.00 | 1.50535 | 0.00000 | 0.00000 | ||
6295 | 2009.06.17 22:59 | modify | 2059 | 6.00 | 1.50535 | 1.50035 | 0.00000 | ||
6296 | 2009.06.17 23:02 | close | 2059 | 6.00 | 1.50560 | 1.50035 | 0.00000 | 148.79 | 121149.63 |
6297 | 2009.06.17 23:04 | buy | 2060 | 6.00 | 1.50540 | 0.00000 | 0.00000 | ||
6298 | 2009.06.17 23:04 | modify | 2060 | 6.00 | 1.50540 | 1.50040 | 0.00000 | ||
6299 | 2009.06.17 23:11 | close | 2060 | 6.00 | 1.50560 | 1.50040 | 0.00000 | 119.03 | 121268.66 |
6300 | 2009.06.17 23:23 | sell | 2061 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
6301 | 2009.06.17 23:23 | modify | 2061 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
6302 | 2009.06.17 23:27 | close | 2061 | 6.00 | 1.50575 | 1.51090 | 0.00000 | 89.27 | 121357.93 |
6303 | 2009.06.17 23:34 | sell | 2062 | 6.00 | 1.50585 | 0.00000 | 0.00000 | ||
6304 | 2009.06.17 23:34 | modify | 2062 | 6.00 | 1.50585 | 1.51085 | 0.00000 | ||
6305 | 2009.06.17 23:49 | sell | 2063 | 11.10 | 1.50625 | 0.00000 | 0.00000 | ||
6306 | 2009.06.17 23:49 | modify | 2063 | 11.10 | 1.50625 | 1.51125 | 0.00000 | ||
6307 | 2009.06.18 00:14 | close | 2063 | 11.10 | 1.50590 | 1.51125 | 0.00000 | 168.36 | 121526.29 |
6308 | 2009.06.18 00:14 | close | 2062 | 6.00 | 1.50590 | 1.51085 | 0.00000 | -147.03 | 121379.26 |
6309 | 2009.06.18 00:23 | sell | 2064 | 6.00 | 1.50645 | 0.00000 | 0.00000 | ||
6310 | 2009.06.18 00:23 | modify | 2064 | 6.00 | 1.50645 | 1.51145 | 0.00000 | ||
6311 | 2009.06.18 00:40 | sell | 2065 | 11.10 | 1.50685 | 0.00000 | 0.00000 | ||
6312 | 2009.06.18 00:40 | modify | 2065 | 11.10 | 1.50685 | 1.51185 | 0.00000 | ||
6313 | 2009.06.18 01:00 | close | 2064 | 6.00 | 1.50680 | 1.51145 | 0.00000 | -208.27 | 121170.99 |
6314 | 2009.06.18 01:23 | close | 2065 | 11.10 | 1.50730 | 1.51185 | 0.00000 | -495.40 | 120675.59 |
6315 | 2009.06.18 20:00 | buy | 2066 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
6316 | 2009.06.18 20:00 | modify | 2066 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
6317 | 2009.06.18 20:25 | close | 2066 | 6.00 | 1.51020 | 1.50485 | 0.00000 | 208.32 | 120883.91 |
6318 | 2009.06.18 21:02 | buy | 2067 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
6319 | 2009.06.18 21:02 | modify | 2067 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
6320 | 2009.06.18 21:05 | close | 2067 | 6.00 | 1.51000 | 1.50485 | 0.00000 | 89.28 | 120973.19 |
6321 | 2009.06.18 21:05 | buy | 2068 | 6.00 | 1.50980 | 0.00000 | 0.00000 | ||
6322 | 2009.06.18 21:05 | modify | 2068 | 6.00 | 1.50980 | 1.50480 | 0.00000 | ||
6323 | 2009.06.18 21:07 | close | 2068 | 6.00 | 1.51000 | 1.50480 | 0.00000 | 119.04 | 121092.23 |
6324 | 2009.06.18 21:37 | buy | 2069 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
6325 | 2009.06.18 21:37 | modify | 2069 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
6326 | 2009.06.18 22:01 | close | 2069 | 6.00 | 1.50990 | 1.50485 | 0.00000 | 29.76 | 121121.99 |
6327 | 2009.06.18 22:02 | sell | 2070 | 6.00 | 1.51025 | 0.00000 | 0.00000 | ||
6328 | 2009.06.18 22:02 | modify | 2070 | 6.00 | 1.51025 | 1.51525 | 0.00000 | ||
6329 | 2009.06.18 22:02 | close | 2070 | 6.00 | 1.50990 | 1.51525 | 0.00000 | 208.30 | 121330.29 |
6330 | 2009.06.18 22:02 | buy | 2071 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
6331 | 2009.06.18 22:02 | modify | 2071 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
6332 | 2009.06.18 22:05 | close | 2071 | 6.00 | 1.50990 | 1.50485 | 0.00000 | 29.76 | 121360.05 |
6333 | 2009.06.18 22:34 | sell | 2072 | 6.00 | 1.51025 | 0.00000 | 0.00000 | ||
6334 | 2009.06.18 22:34 | modify | 2072 | 6.00 | 1.51025 | 1.51525 | 0.00000 | ||
6335 | 2009.06.18 22:38 | close | 2072 | 6.00 | 1.51020 | 1.51525 | 0.00000 | 29.75 | 121389.80 |
6336 | 2009.06.18 22:38 | sell | 2073 | 6.00 | 1.51035 | 0.00000 | 0.00000 | ||
6337 | 2009.06.18 22:38 | modify | 2073 | 6.00 | 1.51035 | 1.51535 | 0.00000 | ||
6338 | 2009.06.18 22:49 | sell | 2074 | 11.10 | 1.51065 | 0.00000 | 0.00000 | ||
6339 | 2009.06.18 22:49 | modify | 2074 | 11.10 | 1.51065 | 1.51565 | 0.00000 | ||
6340 | 2009.06.18 23:35 | close | 2074 | 11.10 | 1.51040 | 1.51565 | 0.00000 | 275.26 | 121665.06 |
6341 | 2009.06.18 23:35 | close | 2073 | 6.00 | 1.51030 | 1.51535 | 0.00000 | 29.76 | 121694.82 |
6342 | 2009.06.18 23:36 | sell | 2075 | 6.00 | 1.51060 | 0.00000 | 0.00000 | ||
6343 | 2009.06.18 23:36 | modify | 2075 | 6.00 | 1.51060 | 1.51560 | 0.00000 | ||
6344 | 2009.06.19 00:01 | sell | 2076 | 11.20 | 1.51095 | 0.00000 | 0.00000 | ||
6345 | 2009.06.19 00:01 | modify | 2076 | 11.20 | 1.51095 | 1.51595 | 0.00000 | ||
6346 | 2009.06.19 00:11 | close | 2076 | 11.20 | 1.51065 | 1.51595 | 0.00000 | 333.28 | 122028.10 |
6347 | 2009.06.19 00:14 | close | 2075 | 6.00 | 1.51050 | 1.51560 | 0.00000 | 20.42 | 122048.52 |
6348 | 2009.06.19 00:20 | buy | 2077 | 6.00 | 1.51030 | 0.00000 | 0.00000 | ||
6349 | 2009.06.19 00:20 | modify | 2077 | 6.00 | 1.51030 | 1.50530 | 0.00000 | ||
6350 | 2009.06.19 00:23 | close | 2077 | 6.00 | 1.51035 | 1.50530 | 0.00000 | 29.76 | 122078.28 |
6351 | 2009.06.19 00:26 | buy | 2078 | 6.00 | 1.51030 | 0.00000 | 0.00000 | ||
6352 | 2009.06.19 00:26 | modify | 2078 | 6.00 | 1.51030 | 1.50530 | 0.00000 | ||
6353 | 2009.06.19 00:49 | close | 2078 | 6.00 | 1.51040 | 1.50530 | 0.00000 | 59.52 | 122137.80 |
6354 | 2009.06.21 21:01 | buy | 2079 | 6.10 | 1.50665 | 0.00000 | 0.00000 | ||
6355 | 2009.06.21 21:01 | modify | 2079 | 6.10 | 1.50665 | 1.50165 | 0.00000 | ||
6356 | 2009.06.21 21:04 | buy | 2080 | 11.20 | 1.50625 | 0.00000 | 0.00000 | ||
6357 | 2009.06.21 21:04 | modify | 2080 | 11.20 | 1.50625 | 1.50125 | 0.00000 | ||
6358 | 2009.06.21 23:09 | close | 2080 | 11.20 | 1.50640 | 1.50125 | 0.00000 | 166.65 | 122304.45 |
6359 | 2009.06.21 23:10 | modify | 2079 | 6.10 | 1.50665 | 1.50536 | 0.00000 | ||
6360 | 2009.06.21 23:34 | close | 2079 | 6.10 | 1.50630 | 1.50536 | 0.00000 | -211.79 | 122092.66 |
6361 | 2009.06.21 23:35 | sell | 2081 | 6.00 | 1.50635 | 0.00000 | 0.00000 | ||
6362 | 2009.06.21 23:35 | modify | 2081 | 6.00 | 1.50635 | 1.51135 | 0.00000 | ||
6363 | 2009.06.21 23:39 | sell | 2082 | 11.20 | 1.50670 | 0.00000 | 0.00000 | ||
6364 | 2009.06.21 23:39 | modify | 2082 | 11.20 | 1.50670 | 1.51170 | 0.00000 | ||
6365 | 2009.06.21 23:39 | close | 2082 | 11.20 | 1.50640 | 1.51170 | 0.00000 | 333.28 | 122425.94 |
6366 | 2009.06.21 23:39 | close | 2081 | 6.00 | 1.50640 | 1.51135 | 0.00000 | -29.76 | 122396.18 |
6367 | 2009.06.22 20:15 | sell | 2083 | 6.10 | 1.50640 | 0.00000 | 0.00000 | ||
6368 | 2009.06.22 20:15 | modify | 2083 | 6.10 | 1.50640 | 1.51140 | 0.00000 | ||
6369 | 2009.06.22 20:20 | close | 2083 | 6.10 | 1.50600 | 1.51140 | 0.00000 | 242.03 | 122638.21 |
6370 | 2009.06.22 20:31 | buy | 2084 | 6.10 | 1.50570 | 0.00000 | 0.00000 | ||
6371 | 2009.06.22 20:31 | modify | 2084 | 6.10 | 1.50570 | 1.50070 | 0.00000 | ||
6372 | 2009.06.22 20:55 | close | 2084 | 6.10 | 1.50600 | 1.50070 | 0.00000 | 181.54 | 122819.75 |
6373 | 2009.06.22 21:04 | buy | 2085 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
6374 | 2009.06.22 21:04 | modify | 2085 | 6.10 | 1.50590 | 1.50090 | 0.00000 | ||
6375 | 2009.06.22 21:08 | close | 2085 | 6.10 | 1.50600 | 1.50090 | 0.00000 | 60.51 | 122880.26 |
6376 | 2009.06.22 21:31 | buy | 2086 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
6377 | 2009.06.22 21:31 | modify | 2086 | 6.10 | 1.50590 | 1.50090 | 0.00000 | ||
6378 | 2009.06.22 22:59 | modify | 2086 | 6.10 | 1.50590 | 1.50491 | 0.00000 | ||
6379 | 2009.06.22 23:00 | modify | 2086 | 6.10 | 1.50590 | 1.50495 | 0.00000 | ||
6380 | 2009.06.22 23:03 | sell | 2087 | 5.60 | 1.50595 | 0.00000 | 0.00000 | ||
6381 | 2009.06.22 23:03 | modify | 2087 | 5.60 | 1.50595 | 1.51095 | 0.00000 | ||
6382 | 2009.06.22 23:03 | close | 2086 | 6.10 | 1.50600 | 1.50495 | 0.00000 | 60.51 | 122940.77 |
6383 | 2009.06.22 23:05 | close | 2087 | 5.60 | 1.50590 | 1.51095 | 0.00000 | 27.77 | 122968.54 |
6384 | 2009.06.22 23:16 | buy | 2088 | 6.10 | 1.50560 | 0.00000 | 0.00000 | ||
6385 | 2009.06.22 23:16 | modify | 2088 | 6.10 | 1.50560 | 1.50060 | 0.00000 | ||
6386 | 2009.06.22 23:18 | close | 2088 | 6.10 | 1.50570 | 1.50060 | 0.00000 | 60.51 | 123029.05 |
6387 | 2009.06.22 23:32 | buy | 2089 | 6.10 | 1.50550 | 0.00000 | 0.00000 | ||
6388 | 2009.06.22 23:32 | modify | 2089 | 6.10 | 1.50550 | 1.50050 | 0.00000 | ||
6389 | 2009.06.22 23:32 | buy | 2090 | 11.30 | 1.50510 | 0.00000 | 0.00000 | ||
6390 | 2009.06.22 23:32 | modify | 2090 | 11.30 | 1.50510 | 1.50010 | 0.00000 | ||
6391 | 2009.06.22 23:34 | close | 2090 | 11.30 | 1.50565 | 1.50010 | 0.00000 | 616.54 | 123645.59 |
6392 | 2009.06.22 23:34 | close | 2089 | 6.10 | 1.50565 | 1.50050 | 0.00000 | 90.77 | 123736.36 |
6393 | 2009.06.22 23:35 | sell | 2091 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
6394 | 2009.06.22 23:35 | modify | 2091 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
6395 | 2009.06.22 23:36 | close | 2091 | 6.10 | 1.50585 | 1.51090 | 0.00000 | 30.25 | 123766.61 |
6396 | 2009.06.22 23:48 | sell | 2092 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
6397 | 2009.06.22 23:48 | modify | 2092 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
6398 | 2009.06.23 00:00 | close | 2092 | 6.10 | 1.50580 | 1.51090 | 0.00000 | 20.76 | 123787.36 |
6399 | 2009.06.23 00:13 | sell | 2093 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
6400 | 2009.06.23 00:13 | modify | 2093 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
6401 | 2009.06.23 00:14 | close | 2093 | 6.10 | 1.50575 | 1.51090 | 0.00000 | 90.76 | 123878.12 |
6402 | 2009.06.23 00:19 | buy | 2094 | 6.10 | 1.50555 | 0.00000 | 0.00000 | ||
6403 | 2009.06.23 00:19 | modify | 2094 | 6.10 | 1.50555 | 1.50055 | 0.00000 | ||
6404 | 2009.06.23 00:29 | close | 2094 | 6.10 | 1.50560 | 1.50055 | 0.00000 | 30.26 | 123908.38 |
6405 | 2009.06.23 20:25 | buy | 2095 | 6.10 | 1.50190 | 0.00000 | 0.00000 | ||
6406 | 2009.06.23 20:25 | modify | 2095 | 6.10 | 1.50190 | 1.49690 | 0.00000 | ||
6407 | 2009.06.23 21:23 | close | 2095 | 6.10 | 1.50205 | 1.49690 | 0.00000 | 90.77 | 123999.15 |
6408 | 2009.06.23 21:38 | buy | 2096 | 6.10 | 1.50175 | 0.00000 | 0.00000 | ||
6409 | 2009.06.23 21:38 | modify | 2096 | 6.10 | 1.50175 | 1.49675 | 0.00000 | ||
6410 | 2009.06.23 22:45 | close | 2096 | 6.10 | 1.50175 | 1.49675 | 0.00000 | 0.00 | 123999.15 |
6411 | 2009.06.23 22:56 | sell | 2097 | 6.10 | 1.50190 | 0.00000 | 0.00000 | ||
6412 | 2009.06.23 22:56 | modify | 2097 | 6.10 | 1.50190 | 1.50690 | 0.00000 | ||
6413 | 2009.06.23 23:01 | close | 2097 | 6.10 | 1.50180 | 1.50690 | 0.00000 | 60.51 | 124059.66 |
6414 | 2009.06.23 23:10 | buy | 2098 | 6.10 | 1.50150 | 0.00000 | 0.00000 | ||
6415 | 2009.06.23 23:10 | modify | 2098 | 6.10 | 1.50150 | 1.49650 | 0.00000 | ||
6416 | 2009.06.23 23:13 | close | 2098 | 6.10 | 1.50160 | 1.49650 | 0.00000 | 60.51 | 124120.17 |
6417 | 2009.06.23 23:17 | buy | 2099 | 6.20 | 1.50150 | 0.00000 | 0.00000 | ||
6418 | 2009.06.23 23:17 | modify | 2099 | 6.20 | 1.50150 | 1.49650 | 0.00000 | ||
6419 | 2009.06.23 23:31 | close | 2099 | 6.20 | 1.50155 | 1.49650 | 0.00000 | 30.76 | 124150.93 |
6420 | 2009.06.23 23:36 | sell | 2100 | 6.20 | 1.50185 | 0.00000 | 0.00000 | ||
6421 | 2009.06.23 23:36 | modify | 2100 | 6.20 | 1.50185 | 1.50685 | 0.00000 | ||
6422 | 2009.06.23 23:48 | close | 2100 | 6.20 | 1.50185 | 1.50685 | 0.00000 | 0.00 | 124150.93 |
6423 | 2009.06.24 00:01 | sell | 2101 | 6.20 | 1.50195 | 0.00000 | 0.00000 | ||
6424 | 2009.06.24 00:01 | modify | 2101 | 6.20 | 1.50195 | 1.50695 | 0.00000 | ||
6425 | 2009.06.24 00:01 | close | 2101 | 6.20 | 1.50170 | 1.50695 | 0.00000 | 153.75 | 124304.68 |
6426 | 2009.06.24 00:10 | sell | 2102 | 6.20 | 1.50190 | 0.00000 | 0.00000 | ||
6427 | 2009.06.24 00:10 | modify | 2102 | 6.20 | 1.50190 | 1.50690 | 0.00000 | ||
6428 | 2009.06.24 00:20 | close | 2102 | 6.20 | 1.50185 | 1.50690 | 0.00000 | 30.75 | 124335.43 |
6429 | 2009.06.24 20:00 | buy | 2103 | 6.20 | 1.52930 | 0.00000 | 0.00000 | ||
6430 | 2009.06.24 20:00 | modify | 2103 | 6.20 | 1.52930 | 1.52430 | 0.00000 | ||
6431 | 2009.06.24 20:05 | close | 2103 | 6.20 | 1.53035 | 1.52430 | 0.00000 | 645.81 | 124981.24 |
6432 | 2009.06.24 20:37 | buy | 2104 | 6.20 | 1.52945 | 0.00000 | 0.00000 | ||
6433 | 2009.06.24 20:37 | modify | 2104 | 6.20 | 1.52945 | 1.52445 | 0.00000 | ||
6434 | 2009.06.24 21:33 | close | 2104 | 6.20 | 1.52955 | 1.52445 | 0.00000 | 61.50 | 125042.74 |
6435 | 2009.06.24 21:45 | sell | 2105 | 6.20 | 1.53000 | 0.00000 | 0.00000 | ||
6436 | 2009.06.24 21:45 | modify | 2105 | 6.20 | 1.53000 | 1.53500 | 0.00000 | ||
6437 | 2009.06.24 21:50 | close | 2105 | 6.20 | 1.52970 | 1.53500 | 0.00000 | 184.50 | 125227.24 |
6438 | 2009.06.24 22:07 | sell | 2106 | 6.20 | 1.53015 | 0.00000 | 0.00000 | ||
6439 | 2009.06.24 22:07 | modify | 2106 | 6.20 | 1.53015 | 1.53515 | 0.00000 | ||
6440 | 2009.06.24 22:17 | close | 2106 | 6.20 | 1.52980 | 1.53515 | 0.00000 | 215.24 | 125442.48 |
6441 | 2009.06.24 22:23 | sell | 2107 | 6.20 | 1.53005 | 0.00000 | 0.00000 | ||
6442 | 2009.06.24 22:23 | modify | 2107 | 6.20 | 1.53005 | 1.53505 | 0.00000 | ||
6443 | 2009.06.24 22:32 | close | 2107 | 6.20 | 1.52970 | 1.53505 | 0.00000 | 215.24 | 125657.72 |
6444 | 2009.06.24 22:38 | sell | 2108 | 6.20 | 1.53005 | 0.00000 | 0.00000 | ||
6445 | 2009.06.24 22:38 | modify | 2108 | 6.20 | 1.53005 | 1.53505 | 0.00000 | ||
6446 | 2009.06.24 22:43 | close | 2108 | 6.20 | 1.52980 | 1.53505 | 0.00000 | 153.74 | 125811.46 |
6447 | 2009.06.24 23:04 | sell | 2109 | 6.20 | 1.53000 | 0.00000 | 0.00000 | ||
6448 | 2009.06.24 23:04 | modify | 2109 | 6.20 | 1.53000 | 1.53500 | 0.00000 | ||
6449 | 2009.06.24 23:29 | sell | 2110 | 11.50 | 1.53040 | 0.00000 | 0.00000 | ||
6450 | 2009.06.24 23:29 | modify | 2110 | 11.50 | 1.53040 | 1.53540 | 0.00000 | ||
6451 | 2009.06.24 23:37 | close | 2110 | 11.50 | 1.52975 | 1.53540 | 0.00000 | 741.41 | 126552.87 |
6452 | 2009.06.24 23:37 | close | 2109 | 6.20 | 1.52975 | 1.53500 | 0.00000 | 153.73 | 126706.60 |
6453 | 2009.06.25 00:05 | sell | 2111 | 6.30 | 1.53030 | 0.00000 | 0.00000 | ||
6454 | 2009.06.25 00:05 | modify | 2111 | 6.30 | 1.53030 | 1.53530 | 0.00000 | ||
6455 | 2009.06.25 00:25 | close | 2111 | 6.30 | 1.53015 | 1.53530 | 0.00000 | 93.73 | 126800.33 |
6456 | 2009.06.25 20:01 | sell | 2112 | 6.30 | 1.53120 | 0.00000 | 0.00000 | ||
6457 | 2009.06.25 20:01 | modify | 2112 | 6.30 | 1.53120 | 1.53620 | 0.00000 | ||
6458 | 2009.06.25 20:03 | close | 2112 | 6.30 | 1.53080 | 1.53620 | 0.00000 | 249.96 | 127050.29 |
6459 | 2009.06.25 20:20 | buy | 2113 | 6.30 | 1.53040 | 0.00000 | 0.00000 | ||
6460 | 2009.06.25 20:20 | modify | 2113 | 6.30 | 1.53040 | 1.52540 | 0.00000 | ||
6461 | 2009.06.25 20:27 | buy | 2114 | 11.70 | 1.53005 | 0.00000 | 0.00000 | ||
6462 | 2009.06.25 20:27 | modify | 2114 | 11.70 | 1.53005 | 1.52505 | 0.00000 | ||
6463 | 2009.06.25 20:35 | close | 2114 | 11.70 | 1.53080 | 1.52505 | 0.00000 | 870.50 | 127920.79 |
6464 | 2009.06.25 20:35 | close | 2113 | 6.30 | 1.53080 | 1.52540 | 0.00000 | 249.99 | 128170.78 |
6465 | 2009.06.25 20:57 | buy | 2115 | 6.40 | 1.53025 | 0.00000 | 0.00000 | ||
6466 | 2009.06.25 20:57 | modify | 2115 | 6.40 | 1.53025 | 1.52525 | 0.00000 | ||
6467 | 2009.06.25 21:02 | buy | 2116 | 11.80 | 1.52990 | 0.00000 | 0.00000 | ||
6468 | 2009.06.25 21:02 | modify | 2116 | 11.80 | 1.52990 | 1.52490 | 0.00000 | ||
6469 | 2009.06.25 21:47 | close | 2116 | 11.80 | 1.53025 | 1.52490 | 0.00000 | 409.70 | 128580.48 |
6470 | 2009.06.25 21:47 | close | 2115 | 6.40 | 1.53040 | 1.52525 | 0.00000 | 95.23 | 128675.71 |
6471 | 2009.06.25 22:04 | buy | 2117 | 6.40 | 1.52995 | 0.00000 | 0.00000 | ||
6472 | 2009.06.25 22:04 | modify | 2117 | 6.40 | 1.52995 | 1.52495 | 0.00000 | ||
6473 | 2009.06.25 22:11 | close | 2117 | 6.40 | 1.53050 | 1.52495 | 0.00000 | 349.19 | 129024.90 |
6474 | 2009.06.25 22:30 | sell | 2118 | 6.40 | 1.53080 | 0.00000 | 0.00000 | ||
6475 | 2009.06.25 22:30 | modify | 2118 | 6.40 | 1.53080 | 1.53580 | 0.00000 | ||
6476 | 2009.06.25 22:45 | close | 2118 | 6.40 | 1.53055 | 1.53580 | 0.00000 | 158.71 | 129183.61 |
6477 | 2009.06.25 22:47 | buy | 2119 | 6.40 | 1.53010 | 0.00000 | 0.00000 | ||
6478 | 2009.06.25 22:47 | modify | 2119 | 6.40 | 1.53010 | 1.52510 | 0.00000 | ||
6479 | 2009.06.25 22:50 | close | 2119 | 6.40 | 1.53035 | 1.52510 | 0.00000 | 158.73 | 129342.34 |
6480 | 2009.06.25 22:51 | sell | 2120 | 6.40 | 1.53085 | 0.00000 | 0.00000 | ||
6481 | 2009.06.25 22:51 | modify | 2120 | 6.40 | 1.53085 | 1.53585 | 0.00000 | ||
6482 | 2009.06.25 23:22 | close | 2120 | 6.40 | 1.53070 | 1.53585 | 0.00000 | 95.23 | 129437.57 |
6483 | 2009.06.25 23:29 | buy | 2121 | 6.40 | 1.53010 | 0.00000 | 0.00000 | ||
6484 | 2009.06.25 23:29 | modify | 2121 | 6.40 | 1.53010 | 1.52510 | 0.00000 | ||
6485 | 2009.06.25 23:46 | close | 2121 | 6.40 | 1.53035 | 1.52510 | 0.00000 | 158.73 | 129596.30 |
6486 | 2009.06.25 23:49 | buy | 2122 | 6.40 | 1.53020 | 0.00000 | 0.00000 | ||
6487 | 2009.06.25 23:49 | modify | 2122 | 6.40 | 1.53020 | 1.52520 | 0.00000 | ||
6488 | 2009.06.25 23:50 | close | 2122 | 6.40 | 1.53035 | 1.52520 | 0.00000 | 95.24 | 129691.54 |
6489 | 2009.06.25 23:54 | sell | 2123 | 6.40 | 1.53065 | 0.00000 | 0.00000 | ||
6490 | 2009.06.25 23:54 | modify | 2123 | 6.40 | 1.53065 | 1.53565 | 0.00000 | ||
6491 | 2009.06.25 23:59 | close | 2123 | 6.40 | 1.53055 | 1.53565 | 0.00000 | 63.48 | 129755.02 |
6492 | 2009.06.26 00:09 | sell | 2124 | 6.40 | 1.53070 | 0.00000 | 0.00000 | ||
6493 | 2009.06.26 00:09 | modify | 2124 | 6.40 | 1.53070 | 1.53570 | 0.00000 | ||
6494 | 2009.06.26 00:10 | sell | 2125 | 11.90 | 1.53115 | 0.00000 | 0.00000 | ||
6495 | 2009.06.26 00:10 | modify | 2125 | 11.90 | 1.53115 | 1.53615 | 0.00000 | ||
6496 | 2009.06.26 00:45 | close | 2125 | 11.90 | 1.53100 | 1.53615 | 0.00000 | 177.05 | 129932.07 |
6497 | 2009.06.26 00:55 | close | 2124 | 6.40 | 1.53070 | 1.53570 | 0.00000 | 0.00 | 129932.07 |
6498 | 2009.06.28 22:11 | sell | 2126 | 6.40 | 1.52295 | 0.00000 | 0.00000 | ||
6499 | 2009.06.28 22:11 | modify | 2126 | 6.40 | 1.52295 | 1.52795 | 0.00000 | ||
6500 | 2009.06.28 22:11 | close | 2126 | 6.40 | 1.52240 | 1.52795 | 0.00000 | 349.19 | 130281.26 |
6501 | 2009.06.28 22:17 | sell | 2127 | 6.50 | 1.52275 | 0.00000 | 0.00000 | ||
6502 | 2009.06.28 22:17 | modify | 2127 | 6.50 | 1.52275 | 1.52775 | 0.00000 | ||
6503 | 2009.06.28 22:42 | sell | 2128 | 11.90 | 1.52345 | 0.00000 | 0.00000 | ||
6504 | 2009.06.28 22:42 | modify | 2128 | 11.90 | 1.52345 | 1.52845 | 0.00000 | ||
6505 | 2009.06.28 23:17 | sell | 2129 | 14.90 | 1.52470 | 0.00000 | 0.00000 | ||
6506 | 2009.06.28 23:17 | modify | 2129 | 14.90 | 1.52470 | 1.52970 | 0.00000 | ||
6507 | 2009.06.28 23:33 | close | 2129 | 14.90 | 1.52410 | 1.52970 | 0.00000 | 886.91 | 131168.17 |
6508 | 2009.06.28 23:54 | sell | 2130 | 15.00 | 1.52470 | 0.00000 | 0.00000 | ||
6509 | 2009.06.28 23:54 | modify | 2130 | 15.00 | 1.52470 | 1.52970 | 0.00000 | ||
6510 | 2009.06.29 00:24 | close | 2130 | 15.00 | 1.52360 | 1.52970 | 0.00000 | 1539.18 | 132707.36 |
6511 | 2009.06.29 00:24 | close | 2128 | 11.90 | 1.52360 | 1.52845 | 0.00000 | -254.61 | 132452.75 |
6512 | 2009.06.29 00:24 | close | 2127 | 6.50 | 1.52360 | 1.52775 | 0.00000 | -590.47 | 131862.28 |
6513 | 2009.06.29 20:23 | sell | 2131 | 6.50 | 1.52490 | 0.00000 | 0.00000 | ||
6514 | 2009.06.29 20:23 | modify | 2131 | 6.50 | 1.52490 | 1.52990 | 0.00000 | ||
6515 | 2009.06.29 20:58 | close | 2131 | 6.50 | 1.52490 | 1.52990 | 0.00000 | 0.00 | 131862.28 |
6516 | 2009.06.29 20:59 | buy | 2132 | 6.50 | 1.52445 | 0.00000 | 0.00000 | ||
6517 | 2009.06.29 20:59 | modify | 2132 | 6.50 | 1.52445 | 1.51945 | 0.00000 | ||
6518 | 2009.06.29 21:04 | buy | 2133 | 12.10 | 1.52405 | 0.00000 | 0.00000 | ||
6519 | 2009.06.29 21:04 | modify | 2133 | 12.10 | 1.52405 | 1.51905 | 0.00000 | ||
6520 | 2009.06.29 21:11 | close | 2133 | 12.10 | 1.52465 | 1.51905 | 0.00000 | 720.31 | 132582.59 |
6521 | 2009.06.29 21:11 | close | 2132 | 6.50 | 1.52465 | 1.51945 | 0.00000 | 128.98 | 132711.57 |
6522 | 2009.06.29 21:12 | sell | 2134 | 6.60 | 1.52515 | 0.00000 | 0.00000 | ||
6523 | 2009.06.29 21:12 | modify | 2134 | 6.60 | 1.52515 | 1.53015 | 0.00000 | ||
6524 | 2009.06.29 21:16 | close | 2134 | 6.60 | 1.52495 | 1.53015 | 0.00000 | 130.95 | 132842.52 |
6525 | 2009.06.29 21:57 | sell | 2135 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
6526 | 2009.06.29 21:57 | modify | 2135 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
6527 | 2009.06.29 22:01 | close | 2135 | 6.60 | 1.52495 | 1.53010 | 0.00000 | 98.21 | 132940.73 |
6528 | 2009.06.29 22:31 | buy | 2136 | 6.60 | 1.52445 | 0.00000 | 0.00000 | ||
6529 | 2009.06.29 22:31 | modify | 2136 | 6.60 | 1.52445 | 1.51945 | 0.00000 | ||
6530 | 2009.06.29 22:36 | close | 2136 | 6.60 | 1.52465 | 1.51945 | 0.00000 | 130.96 | 133071.69 |
6531 | 2009.06.29 22:43 | sell | 2137 | 6.60 | 1.52505 | 0.00000 | 0.00000 | ||
6532 | 2009.06.29 22:43 | modify | 2137 | 6.60 | 1.52505 | 1.53005 | 0.00000 | ||
6533 | 2009.06.29 22:59 | close | 2137 | 6.60 | 1.52495 | 1.53005 | 0.00000 | 65.47 | 133137.16 |
6534 | 2009.06.29 22:59 | sell | 2138 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
6535 | 2009.06.29 22:59 | modify | 2138 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
6536 | 2009.06.29 23:01 | close | 2138 | 6.60 | 1.52495 | 1.53010 | 0.00000 | 98.21 | 133235.37 |
6537 | 2009.06.29 23:01 | buy | 2139 | 6.60 | 1.52425 | 0.00000 | 0.00000 | ||
6538 | 2009.06.29 23:01 | modify | 2139 | 6.60 | 1.52425 | 1.51925 | 0.00000 | ||
6539 | 2009.06.29 23:01 | close | 2139 | 6.60 | 1.52475 | 1.51925 | 0.00000 | 327.42 | 133562.79 |
6540 | 2009.06.29 23:02 | sell | 2140 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
6541 | 2009.06.29 23:02 | modify | 2140 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
6542 | 2009.06.29 23:18 | sell | 2141 | 12.30 | 1.52560 | 0.00000 | 0.00000 | ||
6543 | 2009.06.29 23:18 | modify | 2141 | 12.30 | 1.52560 | 1.53060 | 0.00000 | ||
6544 | 2009.06.30 00:25 | close | 2141 | 12.30 | 1.52545 | 1.53060 | 0.00000 | 102.90 | 133665.69 |
6545 | 2009.06.30 00:45 | sell | 2142 | 12.30 | 1.52565 | 0.00000 | 0.00000 | ||
6546 | 2009.06.30 00:45 | modify | 2142 | 12.30 | 1.52565 | 1.53065 | 0.00000 | ||
6547 | 2009.06.30 03:14 | close | 2142 | 12.30 | 1.52535 | 1.53065 | 0.00000 | 366.06 | 134031.75 |
6548 | 2009.06.30 03:14 | close | 2140 | 6.60 | 1.52535 | 1.53010 | 0.00000 | -206.69 | 133825.06 |
6549 | 2009.06.30 20:00 | buy | 2143 | 6.60 | 1.52410 | 0.00000 | 0.00000 | ||
6550 | 2009.06.30 20:00 | modify | 2143 | 6.60 | 1.52410 | 1.51910 | 0.00000 | ||
6551 | 2009.06.30 20:04 | close | 2143 | 6.60 | 1.52440 | 1.51910 | 0.00000 | 196.45 | 134021.51 |
6552 | 2009.06.30 20:04 | sell | 2144 | 6.60 | 1.52445 | 0.00000 | 0.00000 | ||
6553 | 2009.06.30 20:04 | modify | 2144 | 6.60 | 1.52445 | 1.52945 | 0.00000 | ||
6554 | 2009.06.30 20:06 | close | 2144 | 6.60 | 1.52440 | 1.52945 | 0.00000 | 32.74 | 134054.25 |
6555 | 2009.06.30 20:09 | buy | 2145 | 6.60 | 1.52410 | 0.00000 | 0.00000 | ||
6556 | 2009.06.30 20:09 | modify | 2145 | 6.60 | 1.52410 | 1.51910 | 0.00000 | ||
6557 | 2009.06.30 20:18 | close | 2145 | 6.60 | 1.52420 | 1.51910 | 0.00000 | 65.48 | 134119.73 |
6558 | 2009.06.30 20:19 | buy | 2146 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
6559 | 2009.06.30 20:19 | modify | 2146 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
6560 | 2009.06.30 20:25 | close | 2146 | 6.70 | 1.52425 | 1.51905 | 0.00000 | 132.95 | 134252.68 |
6561 | 2009.06.30 20:28 | sell | 2147 | 6.70 | 1.52450 | 0.00000 | 0.00000 | ||
6562 | 2009.06.30 20:28 | modify | 2147 | 6.70 | 1.52450 | 1.52950 | 0.00000 | ||
6563 | 2009.06.30 20:31 | close | 2147 | 6.70 | 1.52440 | 1.52950 | 0.00000 | 66.47 | 134319.15 |
6564 | 2009.06.30 20:47 | sell | 2148 | 6.70 | 1.52455 | 0.00000 | 0.00000 | ||
6565 | 2009.06.30 20:47 | modify | 2148 | 6.70 | 1.52455 | 1.52955 | 0.00000 | ||
6566 | 2009.06.30 20:48 | close | 2148 | 6.70 | 1.52450 | 1.52955 | 0.00000 | 33.24 | 134352.39 |
6567 | 2009.06.30 21:59 | buy | 2149 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
6568 | 2009.06.30 21:59 | modify | 2149 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
6569 | 2009.06.30 22:04 | close | 2149 | 6.70 | 1.52420 | 1.51905 | 0.00000 | 99.70 | 134452.09 |
6570 | 2009.06.30 23:20 | buy | 2150 | 6.70 | 1.52400 | 0.00000 | 0.00000 | ||
6571 | 2009.06.30 23:20 | modify | 2150 | 6.70 | 1.52400 | 1.51900 | 0.00000 | ||
6572 | 2009.06.30 23:28 | close | 2150 | 6.70 | 1.52420 | 1.51900 | 0.00000 | 132.95 | 134585.04 |
6573 | 2009.06.30 23:28 | buy | 2151 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
6574 | 2009.06.30 23:28 | modify | 2151 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
6575 | 2009.06.30 23:30 | close | 2151 | 6.70 | 1.52410 | 1.51905 | 0.00000 | 33.24 | 134618.28 |
6576 | 2009.06.30 23:35 | sell | 2152 | 6.70 | 1.52440 | 0.00000 | 0.00000 | ||
6577 | 2009.06.30 23:35 | modify | 2152 | 6.70 | 1.52440 | 1.52940 | 0.00000 | ||
6578 | 2009.06.30 23:43 | close | 2152 | 6.70 | 1.52435 | 1.52940 | 0.00000 | 33.23 | 134651.51 |
6579 | 2009.07.01 00:16 | sell | 2153 | 6.70 | 1.52440 | 0.00000 | 0.00000 | ||
6580 | 2009.07.01 00:16 | modify | 2153 | 6.70 | 1.52440 | 1.52940 | 0.00000 | ||
6581 | 2009.07.01 00:20 | close | 2153 | 6.70 | 1.52435 | 1.52940 | 0.00000 | 33.23 | 134684.74 |
6582 | 2009.07.01 20:00 | buy | 2154 | 6.70 | 1.52045 | 0.00000 | 0.00000 | ||
6583 | 2009.07.01 20:00 | modify | 2154 | 6.70 | 1.52045 | 1.51545 | 0.00000 | ||
6584 | 2009.07.01 20:03 | close | 2154 | 6.70 | 1.52060 | 1.51545 | 0.00000 | 99.71 | 134784.45 |
6585 | 2009.07.01 20:38 | buy | 2155 | 6.70 | 1.52025 | 0.00000 | 0.00000 | ||
6586 | 2009.07.01 20:38 | modify | 2155 | 6.70 | 1.52025 | 1.51525 | 0.00000 | ||
6587 | 2009.07.01 20:41 | close | 2155 | 6.70 | 1.52070 | 1.51525 | 0.00000 | 299.13 | 135083.58 |
6588 | 2009.07.01 20:43 | buy | 2156 | 6.70 | 1.52040 | 0.00000 | 0.00000 | ||
6589 | 2009.07.01 20:43 | modify | 2156 | 6.70 | 1.52040 | 1.51540 | 0.00000 | ||
6590 | 2009.07.01 20:44 | close | 2156 | 6.70 | 1.52075 | 1.51540 | 0.00000 | 232.66 | 135316.24 |
6591 | 2009.07.01 20:44 | sell | 2157 | 6.70 | 1.52115 | 0.00000 | 0.00000 | ||
6592 | 2009.07.01 20:44 | modify | 2157 | 6.70 | 1.52115 | 1.52615 | 0.00000 | ||
6593 | 2009.07.01 20:45 | close | 2157 | 6.70 | 1.52060 | 1.52615 | 0.00000 | 365.56 | 135681.80 |
6594 | 2009.07.01 20:57 | buy | 2158 | 6.70 | 1.52030 | 0.00000 | 0.00000 | ||
6595 | 2009.07.01 20:57 | modify | 2158 | 6.70 | 1.52030 | 1.51530 | 0.00000 | ||
6596 | 2009.07.01 21:15 | close | 2158 | 6.70 | 1.52055 | 1.51530 | 0.00000 | 166.19 | 135847.99 |
6597 | 2009.07.01 21:15 | buy | 2159 | 6.70 | 1.52040 | 0.00000 | 0.00000 | ||
6598 | 2009.07.01 21:15 | modify | 2159 | 6.70 | 1.52040 | 1.51540 | 0.00000 | ||
6599 | 2009.07.01 21:46 | close | 2159 | 6.70 | 1.52050 | 1.51540 | 0.00000 | 66.47 | 135914.46 |
6600 | 2009.07.01 21:50 | sell | 2160 | 6.70 | 1.52080 | 0.00000 | 0.00000 | ||
6601 | 2009.07.01 21:50 | modify | 2160 | 6.70 | 1.52080 | 1.52580 | 0.00000 | ||
6602 | 2009.07.01 21:51 | close | 2160 | 6.70 | 1.52070 | 1.52580 | 0.00000 | 66.47 | 135980.93 |
6603 | 2009.07.01 22:45 | buy | 2161 | 6.70 | 1.52030 | 0.00000 | 0.00000 | ||
6604 | 2009.07.01 22:45 | modify | 2161 | 6.70 | 1.52030 | 1.51530 | 0.00000 | ||
6605 | 2009.07.01 22:47 | close | 2161 | 6.70 | 1.52035 | 1.51530 | 0.00000 | 33.24 | 136014.17 |
6606 | 2009.07.01 22:56 | sell | 2162 | 6.70 | 1.52065 | 0.00000 | 0.00000 | ||
6607 | 2009.07.01 22:56 | modify | 2162 | 6.70 | 1.52065 | 1.52565 | 0.00000 | ||
6608 | 2009.07.01 22:57 | close | 2162 | 6.70 | 1.52055 | 1.52565 | 0.00000 | 66.47 | 136080.64 |
6609 | 2009.07.01 22:59 | buy | 2163 | 6.70 | 1.52025 | 0.00000 | 0.00000 | ||
6610 | 2009.07.01 22:59 | modify | 2163 | 6.70 | 1.52025 | 1.51525 | 0.00000 | ||
6611 | 2009.07.01 22:59 | close | 2163 | 6.70 | 1.52030 | 1.51525 | 0.00000 | 33.23 | 136113.87 |
6612 | 2009.07.01 23:23 | sell | 2164 | 6.80 | 1.52060 | 0.00000 | 0.00000 | ||
6613 | 2009.07.01 23:23 | modify | 2164 | 6.80 | 1.52060 | 1.52560 | 0.00000 | ||
6614 | 2009.07.01 23:30 | close | 2164 | 6.80 | 1.52050 | 1.52560 | 0.00000 | 67.45 | 136181.32 |
6615 | 2009.07.02 00:14 | sell | 2165 | 6.80 | 1.52065 | 0.00000 | 0.00000 | ||
6616 | 2009.07.02 00:14 | modify | 2165 | 6.80 | 1.52065 | 1.52565 | 0.00000 | ||
6617 | 2009.07.02 00:21 | close | 2165 | 6.80 | 1.52060 | 1.52565 | 0.00000 | 33.73 | 136215.05 |
6618 | 2009.07.02 20:14 | sell | 2166 | 6.80 | 1.51845 | 0.00000 | 0.00000 | ||
6619 | 2009.07.02 20:14 | modify | 2166 | 6.80 | 1.51845 | 1.52345 | 0.00000 | ||
6620 | 2009.07.02 20:16 | close | 2166 | 6.80 | 1.51825 | 1.52345 | 0.00000 | 134.93 | 136349.98 |
6621 | 2009.07.02 20:18 | sell | 2167 | 6.80 | 1.51835 | 0.00000 | 0.00000 | ||
6622 | 2009.07.02 20:18 | modify | 2167 | 6.80 | 1.51835 | 1.52335 | 0.00000 | ||
6623 | 2009.07.02 20:20 | sell | 2168 | 12.50 | 1.51865 | 0.00000 | 0.00000 | ||
6624 | 2009.07.02 20:20 | modify | 2168 | 12.50 | 1.51865 | 1.52365 | 0.00000 | ||
6625 | 2009.07.02 20:47 | close | 2168 | 12.50 | 1.51840 | 1.52365 | 0.00000 | 310.04 | 136660.02 |
6626 | 2009.07.02 20:48 | close | 2167 | 6.80 | 1.51830 | 1.52335 | 0.00000 | 33.73 | 136693.75 |
6627 | 2009.07.02 21:26 | sell | 2169 | 6.80 | 1.51850 | 0.00000 | 0.00000 | ||
6628 | 2009.07.02 21:26 | modify | 2169 | 6.80 | 1.51850 | 1.52350 | 0.00000 | ||
6629 | 2009.07.02 21:26 | sell | 2170 | 12.50 | 1.51890 | 0.00000 | 0.00000 | ||
6630 | 2009.07.02 21:26 | modify | 2170 | 12.50 | 1.51890 | 1.52390 | 0.00000 | ||
6631 | 2009.07.02 21:27 | close | 2170 | 12.50 | 1.51835 | 1.52390 | 0.00000 | 682.10 | 137375.85 |
6632 | 2009.07.02 21:27 | close | 2169 | 6.80 | 1.51835 | 1.52350 | 0.00000 | 101.20 | 137477.05 |
6633 | 2009.07.05 21:03 | buy | 2171 | 6.80 | 1.51870 | 0.00000 | 0.00000 | ||
6634 | 2009.07.05 21:03 | modify | 2171 | 6.80 | 1.51870 | 1.51370 | 0.00000 | ||
6635 | 2009.07.05 21:07 | close | 2171 | 6.80 | 1.51885 | 1.51370 | 0.00000 | 101.21 | 137578.26 |
6636 | 2009.07.05 21:15 | sell | 2172 | 6.80 | 1.51910 | 0.00000 | 0.00000 | ||
6637 | 2009.07.05 21:15 | modify | 2172 | 6.80 | 1.51910 | 1.52410 | 0.00000 | ||
6638 | 2009.07.05 21:17 | close | 2172 | 6.80 | 1.51885 | 1.52410 | 0.00000 | 168.66 | 137746.92 |
6639 | 2009.07.05 21:18 | sell | 2173 | 6.80 | 1.51910 | 0.00000 | 0.00000 | ||
6640 | 2009.07.05 21:18 | modify | 2173 | 6.80 | 1.51910 | 1.52410 | 0.00000 | ||
6641 | 2009.07.05 21:25 | close | 2173 | 6.80 | 1.51900 | 1.52410 | 0.00000 | 67.46 | 137814.38 |
6642 | 2009.07.05 21:35 | sell | 2174 | 6.80 | 1.51930 | 0.00000 | 0.00000 | ||
6643 | 2009.07.05 21:35 | modify | 2174 | 6.80 | 1.51930 | 1.52430 | 0.00000 | ||
6644 | 2009.07.05 21:41 | close | 2174 | 6.80 | 1.51900 | 1.52430 | 0.00000 | 202.39 | 138016.77 |
6645 | 2009.07.05 22:27 | sell | 2175 | 6.80 | 1.51900 | 0.00000 | 0.00000 | ||
6646 | 2009.07.05 22:27 | modify | 2175 | 6.80 | 1.51900 | 1.52400 | 0.00000 | ||
6647 | 2009.07.05 22:45 | close | 2175 | 6.80 | 1.51900 | 1.52400 | 0.00000 | 0.00 | 138016.77 |
6648 | 2009.07.05 23:24 | buy | 2176 | 6.80 | 1.51870 | 0.00000 | 0.00000 | ||
6649 | 2009.07.05 23:24 | modify | 2176 | 6.80 | 1.51870 | 1.51370 | 0.00000 | ||
6650 | 2009.07.06 00:24 | close | 2176 | 6.80 | 1.51835 | 1.51370 | 0.00000 | -216.90 | 137799.87 |
6651 | 2009.07.06 20:05 | sell | 2177 | 6.80 | 1.51665 | 0.00000 | 0.00000 | ||
6652 | 2009.07.06 20:05 | modify | 2177 | 6.80 | 1.51665 | 1.52165 | 0.00000 | ||
6653 | 2009.07.06 20:15 | close | 2177 | 6.80 | 1.51645 | 1.52165 | 0.00000 | 134.93 | 137934.80 |
6654 | 2009.07.06 20:40 | sell | 2178 | 6.80 | 1.51680 | 0.00000 | 0.00000 | ||
6655 | 2009.07.06 20:40 | modify | 2178 | 6.80 | 1.51680 | 1.52180 | 0.00000 | ||
6656 | 2009.07.06 20:49 | close | 2178 | 6.80 | 1.51665 | 1.52180 | 0.00000 | 101.20 | 138036.00 |
6657 | 2009.07.06 21:09 | buy | 2179 | 6.80 | 1.51610 | 0.00000 | 0.00000 | ||
6658 | 2009.07.06 21:09 | modify | 2179 | 6.80 | 1.51610 | 1.51110 | 0.00000 | ||
6659 | 2009.07.06 21:11 | close | 2179 | 6.80 | 1.51650 | 1.51110 | 0.00000 | 269.90 | 138305.90 |
6660 | 2009.07.06 21:16 | sell | 2180 | 6.90 | 1.51675 | 0.00000 | 0.00000 | ||
6661 | 2009.07.06 21:16 | modify | 2180 | 6.90 | 1.51675 | 1.52175 | 0.00000 | ||
6662 | 2009.07.06 21:23 | sell | 2181 | 12.70 | 1.51710 | 0.00000 | 0.00000 | ||
6663 | 2009.07.06 21:23 | modify | 2181 | 12.70 | 1.51710 | 1.52210 | 0.00000 | ||
6664 | 2009.07.06 21:27 | close | 2181 | 12.70 | 1.51675 | 1.52210 | 0.00000 | 441.01 | 138746.91 |
6665 | 2009.07.06 21:27 | close | 2180 | 6.90 | 1.51675 | 1.52175 | 0.00000 | 0.00 | 138746.91 |
6666 | 2009.07.06 21:55 | buy | 2182 | 6.90 | 1.51640 | 0.00000 | 0.00000 | ||
6667 | 2009.07.06 21:55 | modify | 2182 | 6.90 | 1.51640 | 1.51140 | 0.00000 | ||
6668 | 2009.07.06 21:58 | close | 2182 | 6.90 | 1.51660 | 1.51140 | 0.00000 | 136.93 | 138883.84 |
6669 | 2009.07.06 22:10 | sell | 2183 | 6.90 | 1.51690 | 0.00000 | 0.00000 | ||
6670 | 2009.07.06 22:10 | modify | 2183 | 6.90 | 1.51690 | 1.52190 | 0.00000 | ||
6671 | 2009.07.06 22:33 | close | 2183 | 6.90 | 1.51690 | 1.52190 | 0.00000 | 0.00 | 138883.84 |
6672 | 2009.07.06 22:36 | buy | 2184 | 6.90 | 1.51655 | 0.00000 | 0.00000 | ||
6673 | 2009.07.06 22:36 | modify | 2184 | 6.90 | 1.51655 | 1.51155 | 0.00000 | ||
6674 | 2009.07.06 22:36 | buy | 2185 | 12.80 | 1.51600 | 0.00000 | 0.00000 | ||
6675 | 2009.07.06 22:36 | modify | 2185 | 12.80 | 1.51600 | 1.51100 | 0.00000 | ||
6676 | 2009.07.06 23:01 | close | 2185 | 12.80 | 1.51640 | 1.51100 | 0.00000 | 508.04 | 139391.88 |
6677 | 2009.07.07 00:31 | close | 2184 | 6.90 | 1.51655 | 1.51155 | 0.00000 | 19.53 | 139411.41 |
6678 | 2009.07.07 20:00 | sell | 2186 | 6.90 | 1.51620 | 0.00000 | 0.00000 | ||
6679 | 2009.07.07 20:00 | modify | 2186 | 6.90 | 1.51620 | 1.52120 | 0.00000 | ||
6680 | 2009.07.07 20:13 | close | 2186 | 6.90 | 1.51575 | 1.52120 | 0.00000 | 308.05 | 139719.46 |
6681 | 2009.07.07 22:03 | buy | 2187 | 6.90 | 1.51570 | 0.00000 | 0.00000 | ||
6682 | 2009.07.07 22:03 | modify | 2187 | 6.90 | 1.51570 | 1.51070 | 0.00000 | ||
6683 | 2009.07.07 22:35 | close | 2187 | 6.90 | 1.51570 | 1.51070 | 0.00000 | 0.00 | 139719.46 |
6684 | 2009.07.07 23:13 | sell | 2188 | 6.90 | 1.51595 | 0.00000 | 0.00000 | ||
6685 | 2009.07.07 23:13 | modify | 2188 | 6.90 | 1.51595 | 1.52095 | 0.00000 | ||
6686 | 2009.07.07 23:14 | close | 2188 | 6.90 | 1.51590 | 1.52095 | 0.00000 | 34.23 | 139753.69 |
6687 | 2009.07.07 23:39 | sell | 2189 | 6.90 | 1.51595 | 0.00000 | 0.00000 | ||
6688 | 2009.07.07 23:39 | modify | 2189 | 6.90 | 1.51595 | 1.52095 | 0.00000 | ||
6689 | 2009.07.07 23:39 | close | 2189 | 6.90 | 1.51570 | 1.52095 | 0.00000 | 171.14 | 139924.83 |
6690 | 2009.07.07 23:41 | buy | 2190 | 6.90 | 1.51555 | 0.00000 | 0.00000 | ||
6691 | 2009.07.07 23:41 | modify | 2190 | 6.90 | 1.51555 | 1.51055 | 0.00000 | ||
6692 | 2009.07.07 23:50 | close | 2190 | 6.90 | 1.51565 | 1.51055 | 0.00000 | 68.46 | 139993.29 |
6693 | 2009.07.07 23:54 | buy | 2191 | 6.90 | 1.51550 | 0.00000 | 0.00000 | ||
6694 | 2009.07.07 23:54 | modify | 2191 | 6.90 | 1.51550 | 1.51050 | 0.00000 | ||
6695 | 2009.07.07 23:58 | close | 2191 | 6.90 | 1.51560 | 1.51050 | 0.00000 | 68.46 | 140061.75 |
6696 | 2009.07.08 00:01 | buy | 2192 | 6.90 | 1.51550 | 0.00000 | 0.00000 | ||
6697 | 2009.07.08 00:01 | modify | 2192 | 6.90 | 1.51550 | 1.51050 | 0.00000 | ||
6698 | 2009.07.08 00:03 | close | 2192 | 6.90 | 1.51560 | 1.51050 | 0.00000 | 68.46 | 140130.21 |
6699 | 2009.07.08 20:18 | sell | 2193 | 7.00 | 1.51350 | 0.00000 | 0.00000 | ||
6700 | 2009.07.08 20:18 | modify | 2193 | 7.00 | 1.51350 | 1.51850 | 0.00000 | ||
6701 | 2009.07.08 20:55 | close | 2193 | 7.00 | 1.51335 | 1.51850 | 0.00000 | 104.19 | 140234.40 |
6702 | 2009.07.08 20:59 | sell | 2194 | 7.00 | 1.51355 | 0.00000 | 0.00000 | ||
6703 | 2009.07.08 20:59 | modify | 2194 | 7.00 | 1.51355 | 1.51855 | 0.00000 | ||
6704 | 2009.07.08 21:01 | close | 2194 | 7.00 | 1.51330 | 1.51855 | 0.00000 | 173.65 | 140408.05 |
6705 | 2009.07.08 21:04 | sell | 2195 | 7.00 | 1.51345 | 0.00000 | 0.00000 | ||
6706 | 2009.07.08 21:04 | modify | 2195 | 7.00 | 1.51345 | 1.51845 | 0.00000 | ||
6707 | 2009.07.08 21:11 | close | 2195 | 7.00 | 1.51310 | 1.51845 | 0.00000 | 243.10 | 140651.15 |
6708 | 2009.07.08 21:20 | buy | 2196 | 7.00 | 1.51310 | 0.00000 | 0.00000 | ||
6709 | 2009.07.08 21:20 | modify | 2196 | 7.00 | 1.51310 | 1.50810 | 0.00000 | ||
6710 | 2009.07.08 21:29 | close | 2196 | 7.00 | 1.51320 | 1.50810 | 0.00000 | 69.46 | 140720.61 |
6711 | 2009.07.08 22:01 | sell | 2197 | 7.00 | 1.51365 | 0.00000 | 0.00000 | ||
6712 | 2009.07.08 22:01 | modify | 2197 | 7.00 | 1.51365 | 1.51865 | 0.00000 | ||
6713 | 2009.07.08 22:02 | close | 2197 | 7.00 | 1.51350 | 1.51865 | 0.00000 | 104.18 | 140824.79 |
6714 | 2009.07.08 23:15 | buy | 2198 | 7.00 | 1.51320 | 0.00000 | 0.00000 | ||
6715 | 2009.07.08 23:15 | modify | 2198 | 7.00 | 1.51320 | 1.50820 | 0.00000 | ||
6716 | 2009.07.08 23:22 | close | 2198 | 7.00 | 1.51325 | 1.50820 | 0.00000 | 34.73 | 140859.52 |
6717 | 2009.07.08 23:32 | buy | 2199 | 7.00 | 1.51315 | 0.00000 | 0.00000 | ||
6718 | 2009.07.08 23:32 | modify | 2199 | 7.00 | 1.51315 | 1.50815 | 0.00000 | ||
6719 | 2009.07.08 23:39 | buy | 2200 | 12.90 | 1.51280 | 0.00000 | 0.00000 | ||
6720 | 2009.07.08 23:39 | modify | 2200 | 12.90 | 1.51280 | 1.50780 | 0.00000 | ||
6721 | 2009.07.09 00:02 | close | 2200 | 12.90 | 1.51300 | 1.50780 | 0.00000 | 365.58 | 141225.09 |
6722 | 2009.07.09 00:03 | close | 2199 | 7.00 | 1.51315 | 1.50815 | 0.00000 | 59.44 | 141284.54 |
6723 | 2009.07.09 20:07 | buy | 2201 | 7.00 | 1.51235 | 0.00000 | 0.00000 | ||
6724 | 2009.07.09 20:07 | modify | 2201 | 7.00 | 1.51235 | 1.50735 | 0.00000 | ||
6725 | 2009.07.09 20:29 | close | 2201 | 7.00 | 1.51250 | 1.50735 | 0.00000 | 104.19 | 141388.73 |
6726 | 2009.07.09 20:57 | buy | 2202 | 7.00 | 1.51210 | 0.00000 | 0.00000 | ||
6727 | 2009.07.09 20:57 | modify | 2202 | 7.00 | 1.51210 | 1.50710 | 0.00000 | ||
6728 | 2009.07.09 20:58 | close | 2202 | 7.00 | 1.51250 | 1.50710 | 0.00000 | 277.84 | 141666.57 |
6729 | 2009.07.09 20:58 | buy | 2203 | 7.00 | 1.51205 | 0.00000 | 0.00000 | ||
6730 | 2009.07.09 20:58 | modify | 2203 | 7.00 | 1.51205 | 1.50705 | 0.00000 | ||
6731 | 2009.07.09 21:13 | close | 2203 | 7.00 | 1.51240 | 1.50705 | 0.00000 | 243.11 | 141909.68 |
6732 | 2009.07.09 21:34 | sell | 2204 | 7.00 | 1.51270 | 0.00000 | 0.00000 | ||
6733 | 2009.07.09 21:34 | modify | 2204 | 7.00 | 1.51270 | 1.51770 | 0.00000 | ||
6734 | 2009.07.09 21:35 | close | 2204 | 7.00 | 1.51260 | 1.51770 | 0.00000 | 69.45 | 141979.13 |
6735 | 2009.07.09 22:12 | buy | 2205 | 7.00 | 1.51220 | 0.00000 | 0.00000 | ||
6736 | 2009.07.09 22:12 | modify | 2205 | 7.00 | 1.51220 | 1.50720 | 0.00000 | ||
6737 | 2009.07.09 22:13 | close | 2205 | 7.00 | 1.51235 | 1.50720 | 0.00000 | 104.19 | 142083.32 |
6738 | 2009.07.09 22:56 | sell | 2206 | 7.00 | 1.51260 | 0.00000 | 0.00000 | ||
6739 | 2009.07.09 22:56 | modify | 2206 | 7.00 | 1.51260 | 1.51760 | 0.00000 | ||
6740 | 2009.07.09 22:59 | close | 2206 | 7.00 | 1.51250 | 1.51760 | 0.00000 | 69.46 | 142152.78 |
6741 | 2009.07.09 23:25 | buy | 2207 | 7.10 | 1.51215 | 0.00000 | 0.00000 | ||
6742 | 2009.07.09 23:25 | modify | 2207 | 7.10 | 1.51215 | 1.50715 | 0.00000 | ||
6743 | 2009.07.09 23:28 | close | 2207 | 7.10 | 1.51225 | 1.50715 | 0.00000 | 70.45 | 142223.23 |
6744 | 2009.07.10 00:09 | buy | 2208 | 7.10 | 1.51200 | 0.00000 | 0.00000 | ||
6745 | 2009.07.10 00:09 | modify | 2208 | 7.10 | 1.51200 | 1.50700 | 0.00000 | ||
6746 | 2009.07.10 00:26 | close | 2208 | 7.10 | 1.51220 | 1.50700 | 0.00000 | 140.92 | 142364.15 |
6747 | 2009.07.12 22:20 | sell | 2209 | 7.10 | 1.51370 | 0.00000 | 0.00000 | ||
6748 | 2009.07.12 22:20 | modify | 2209 | 7.10 | 1.51370 | 1.51870 | 0.00000 | ||
6749 | 2009.07.12 22:59 | sell | 2210 | 13.10 | 1.51410 | 0.00000 | 0.00000 | ||
6750 | 2009.07.12 22:59 | modify | 2210 | 13.10 | 1.51410 | 1.51910 | 0.00000 | ||
6751 | 2009.07.13 01:32 | close | 2210 | 13.10 | 1.51465 | 1.51910 | 0.00000 | -800.24 | 141563.91 |
6752 | 2009.07.13 01:32 | close | 2209 | 7.10 | 1.51465 | 1.51870 | 0.00000 | -715.51 | 140848.40 |
6753 | 2009.07.13 20:04 | sell | 2211 | 7.00 | 1.51470 | 0.00000 | 0.00000 | ||
6754 | 2009.07.13 20:04 | modify | 2211 | 7.00 | 1.51470 | 1.51970 | 0.00000 | ||
6755 | 2009.07.13 20:18 | close | 2211 | 7.00 | 1.51435 | 1.51970 | 0.00000 | 243.08 | 141091.48 |
6756 | 2009.07.13 20:48 | buy | 2212 | 7.00 | 1.51400 | 0.00000 | 0.00000 | ||
6757 | 2009.07.13 20:48 | modify | 2212 | 7.00 | 1.51400 | 1.50900 | 0.00000 | ||
6758 | 2009.07.13 21:48 | close | 2212 | 7.00 | 1.51410 | 1.50900 | 0.00000 | 69.46 | 141160.94 |
6759 | 2009.07.13 21:48 | sell | 2213 | 7.00 | 1.51445 | 0.00000 | 0.00000 | ||
6760 | 2009.07.13 21:48 | modify | 2213 | 7.00 | 1.51445 | 1.51945 | 0.00000 | ||
6761 | 2009.07.13 21:48 | close | 2213 | 7.00 | 1.51380 | 1.51945 | 0.00000 | 451.42 | 141612.36 |
6762 | 2009.07.13 21:48 | buy | 2214 | 7.00 | 1.51380 | 0.00000 | 0.00000 | ||
6763 | 2009.07.13 21:48 | modify | 2214 | 7.00 | 1.51380 | 1.50880 | 0.00000 | ||
6764 | 2009.07.13 21:56 | close | 2214 | 7.00 | 1.51405 | 1.50880 | 0.00000 | 173.65 | 141786.01 |
6765 | 2009.07.13 22:07 | buy | 2215 | 7.00 | 1.51395 | 0.00000 | 0.00000 | ||
6766 | 2009.07.13 22:07 | modify | 2215 | 7.00 | 1.51395 | 1.50895 | 0.00000 | ||
6767 | 2009.07.13 22:51 | close | 2215 | 7.00 | 1.51405 | 1.50895 | 0.00000 | 69.46 | 141855.47 |
6768 | 2009.07.13 22:51 | sell | 2216 | 7.00 | 1.51415 | 0.00000 | 0.00000 | ||
6769 | 2009.07.13 22:51 | modify | 2216 | 7.00 | 1.51415 | 1.51915 | 0.00000 | ||
6770 | 2009.07.13 22:55 | close | 2216 | 7.00 | 1.51395 | 1.51915 | 0.00000 | 138.90 | 141994.37 |
6771 | 2009.07.13 23:21 | buy | 2217 | 7.00 | 1.51370 | 0.00000 | 0.00000 | ||
6772 | 2009.07.13 23:21 | modify | 2217 | 7.00 | 1.51370 | 1.50870 | 0.00000 | ||
6773 | 2009.07.13 23:37 | close | 2217 | 7.00 | 1.51380 | 1.50870 | 0.00000 | 69.46 | 142063.83 |
6774 | 2009.07.13 23:45 | sell | 2218 | 7.00 | 1.51410 | 0.00000 | 0.00000 | ||
6775 | 2009.07.13 23:45 | modify | 2218 | 7.00 | 1.51410 | 1.51910 | 0.00000 | ||
6776 | 2009.07.13 23:50 | close | 2218 | 7.00 | 1.51405 | 1.51910 | 0.00000 | 34.73 | 142098.56 |
6777 | 2009.07.14 20:00 | buy | 2219 | 7.00 | 1.52045 | 0.00000 | 0.00000 | ||
6778 | 2009.07.14 20:00 | modify | 2219 | 7.00 | 1.52045 | 1.51545 | 0.00000 | ||
6779 | 2009.07.14 20:38 | close | 2219 | 7.00 | 1.52080 | 1.51545 | 0.00000 | 243.11 | 142341.67 |
6780 | 2009.07.14 20:56 | buy | 2220 | 7.10 | 1.51990 | 0.00000 | 0.00000 | ||
6781 | 2009.07.14 20:56 | modify | 2220 | 7.10 | 1.51990 | 1.51490 | 0.00000 | ||
6782 | 2009.07.14 20:56 | buy | 2221 | 13.10 | 1.51960 | 0.00000 | 0.00000 | ||
6783 | 2009.07.14 20:56 | modify | 2221 | 13.10 | 1.51960 | 1.51460 | 0.00000 | ||
6784 | 2009.07.14 20:57 | close | 2221 | 13.10 | 1.52055 | 1.51460 | 0.00000 | 1234.87 | 143576.54 |
6785 | 2009.07.14 20:57 | close | 2220 | 7.10 | 1.52055 | 1.51490 | 0.00000 | 457.93 | 144034.47 |
6786 | 2009.07.14 21:26 | buy | 2222 | 7.10 | 1.52005 | 0.00000 | 0.00000 | ||
6787 | 2009.07.14 21:26 | modify | 2222 | 7.10 | 1.52005 | 1.51505 | 0.00000 | ||
6788 | 2009.07.14 21:26 | close | 2222 | 7.10 | 1.52070 | 1.51505 | 0.00000 | 457.92 | 144492.39 |
6789 | 2009.07.14 21:26 | buy | 2223 | 7.20 | 1.52005 | 0.00000 | 0.00000 | ||
6790 | 2009.07.14 21:26 | modify | 2223 | 7.20 | 1.52005 | 1.51505 | 0.00000 | ||
6791 | 2009.07.14 21:31 | close | 2223 | 7.20 | 1.52050 | 1.51505 | 0.00000 | 321.49 | 144813.88 |
6792 | 2009.07.15 20:29 | sell | 2224 | 7.20 | 1.51645 | 0.00000 | 0.00000 | ||
6793 | 2009.07.15 20:29 | modify | 2224 | 7.20 | 1.51645 | 1.52145 | 0.00000 | ||
6794 | 2009.07.15 20:36 | close | 2224 | 7.20 | 1.51635 | 1.52145 | 0.00000 | 71.43 | 144885.31 |
6795 | 2009.07.15 20:57 | buy | 2225 | 7.20 | 1.51590 | 0.00000 | 0.00000 | ||
6796 | 2009.07.15 20:57 | modify | 2225 | 7.20 | 1.51590 | 1.51090 | 0.00000 | ||
6797 | 2009.07.15 21:28 | close | 2225 | 7.20 | 1.51605 | 1.51090 | 0.00000 | 107.16 | 144992.47 |
6798 | 2009.07.15 21:37 | buy | 2226 | 7.20 | 1.51605 | 0.00000 | 0.00000 | ||
6799 | 2009.07.15 21:37 | modify | 2226 | 7.20 | 1.51605 | 1.51105 | 0.00000 | ||
6800 | 2009.07.15 21:40 | close | 2226 | 7.20 | 1.51615 | 1.51105 | 0.00000 | 71.44 | 145063.91 |
6801 | 2009.07.15 21:59 | sell | 2227 | 7.20 | 1.51645 | 0.00000 | 0.00000 | ||
6802 | 2009.07.15 21:59 | modify | 2227 | 7.20 | 1.51645 | 1.52145 | 0.00000 | ||
6803 | 2009.07.15 21:59 | close | 2227 | 7.20 | 1.51615 | 1.52145 | 0.00000 | 214.30 | 145278.21 |
6804 | 2009.07.15 22:03 | buy | 2228 | 7.20 | 1.51580 | 0.00000 | 0.00000 | ||
6805 | 2009.07.15 22:03 | modify | 2228 | 7.20 | 1.51580 | 1.51080 | 0.00000 | ||
6806 | 2009.07.15 22:33 | close | 2228 | 7.20 | 1.51605 | 1.51080 | 0.00000 | 178.61 | 145456.82 |
6807 | 2009.07.15 22:57 | buy | 2229 | 7.20 | 1.51585 | 0.00000 | 0.00000 | ||
6808 | 2009.07.15 22:57 | modify | 2229 | 7.20 | 1.51585 | 1.51085 | 0.00000 | ||
6809 | 2009.07.15 23:06 | buy | 2230 | 13.40 | 1.51545 | 0.00000 | 0.00000 | ||
6810 | 2009.07.15 23:06 | modify | 2230 | 13.40 | 1.51545 | 1.51045 | 0.00000 | ||
6811 | 2009.07.15 23:14 | close | 2230 | 13.40 | 1.51590 | 1.51045 | 0.00000 | 598.33 | 146055.15 |
6812 | 2009.07.15 23:14 | close | 2229 | 7.20 | 1.51590 | 1.51085 | 0.00000 | 35.73 | 146090.88 |
6813 | 2009.07.15 23:15 | sell | 2231 | 7.20 | 1.51620 | 0.00000 | 0.00000 | ||
6814 | 2009.07.15 23:15 | modify | 2231 | 7.20 | 1.51620 | 1.52120 | 0.00000 | ||
6815 | 2009.07.15 23:16 | close | 2231 | 7.20 | 1.51615 | 1.52120 | 0.00000 | 35.72 | 146126.60 |
6816 | 2009.07.15 23:59 | buy | 2232 | 7.30 | 1.51575 | 0.00000 | 0.00000 | ||
6817 | 2009.07.15 23:59 | modify | 2232 | 7.30 | 1.51575 | 1.51075 | 0.00000 | ||
6818 | 2009.07.15 23:59 | buy | 2233 | 13.40 | 1.51535 | 0.00000 | 0.00000 | ||
6819 | 2009.07.15 23:59 | modify | 2233 | 13.40 | 1.51535 | 1.51035 | 0.00000 | ||
6820 | 2009.07.16 00:05 | close | 2233 | 13.40 | 1.51575 | 1.51035 | 0.00000 | 645.64 | 146772.25 |
6821 | 2009.07.16 00:05 | close | 2232 | 7.30 | 1.51575 | 1.51075 | 0.00000 | 61.99 | 146834.24 |
6822 | 2009.07.16 00:19 | sell | 2234 | 7.30 | 1.51615 | 0.00000 | 0.00000 | ||
6823 | 2009.07.16 00:19 | modify | 2234 | 7.30 | 1.51615 | 1.52115 | 0.00000 | ||
6824 | 2009.07.16 00:31 | close | 2234 | 7.30 | 1.51605 | 1.52115 | 0.00000 | 72.43 | 146906.67 |
6825 | 2009.07.16 20:03 | buy | 2235 | 7.30 | 1.51845 | 0.00000 | 0.00000 | ||
6826 | 2009.07.16 20:03 | modify | 2235 | 7.30 | 1.51845 | 1.51345 | 0.00000 | ||
6827 | 2009.07.16 20:04 | close | 2235 | 7.30 | 1.51875 | 1.51345 | 0.00000 | 217.31 | 147123.98 |
6828 | 2009.07.16 20:04 | buy | 2236 | 7.30 | 1.51845 | 0.00000 | 0.00000 | ||
6829 | 2009.07.16 20:04 | modify | 2236 | 7.30 | 1.51845 | 1.51345 | 0.00000 | ||
6830 | 2009.07.16 20:05 | close | 2236 | 7.30 | 1.51850 | 1.51345 | 0.00000 | 36.22 | 147160.20 |
6831 | 2009.07.16 20:50 | buy | 2237 | 7.30 | 1.51835 | 0.00000 | 0.00000 | ||
6832 | 2009.07.16 20:50 | modify | 2237 | 7.30 | 1.51835 | 1.51335 | 0.00000 | ||
6833 | 2009.07.16 20:55 | buy | 2238 | 13.50 | 1.51805 | 0.00000 | 0.00000 | ||
6834 | 2009.07.16 20:55 | modify | 2238 | 13.50 | 1.51805 | 1.51305 | 0.00000 | ||
6835 | 2009.07.16 21:25 | close | 2238 | 13.50 | 1.51825 | 1.51305 | 0.00000 | 267.91 | 147428.11 |
6836 | 2009.07.16 21:34 | close | 2237 | 7.30 | 1.51850 | 1.51335 | 0.00000 | 108.65 | 147536.76 |
6837 | 2009.07.16 21:40 | buy | 2239 | 7.30 | 1.51830 | 0.00000 | 0.00000 | ||
6838 | 2009.07.16 21:40 | modify | 2239 | 7.30 | 1.51830 | 1.51330 | 0.00000 | ||
6839 | 2009.07.16 22:06 | close | 2239 | 7.30 | 1.51840 | 1.51330 | 0.00000 | 72.44 | 147609.20 |
6840 | 2009.07.16 22:42 | buy | 2240 | 7.30 | 1.51820 | 0.00000 | 0.00000 | ||
6841 | 2009.07.16 22:42 | modify | 2240 | 7.30 | 1.51820 | 1.51320 | 0.00000 | ||
6842 | 2009.07.16 22:50 | close | 2240 | 7.30 | 1.51825 | 1.51320 | 0.00000 | 36.21 | 147645.41 |
6843 | 2009.07.16 23:31 | buy | 2241 | 7.30 | 1.51785 | 0.00000 | 0.00000 | ||
6844 | 2009.07.16 23:31 | modify | 2241 | 7.30 | 1.51785 | 1.51285 | 0.00000 | ||
6845 | 2009.07.16 23:51 | close | 2241 | 7.30 | 1.51815 | 1.51285 | 0.00000 | 217.31 | 147862.72 |
6846 | 2009.07.19 21:37 | sell | 2242 | 7.30 | 1.51930 | 0.00000 | 0.00000 | ||
6847 | 2009.07.19 21:37 | modify | 2242 | 7.30 | 1.51930 | 1.52430 | 0.00000 | ||
6848 | 2009.07.19 22:36 | sell | 2243 | 13.60 | 1.51985 | 0.00000 | 0.00000 | ||
6849 | 2009.07.19 22:36 | modify | 2243 | 13.60 | 1.51985 | 1.52485 | 0.00000 | ||
6850 | 2009.07.19 23:42 | close | 2243 | 13.60 | 1.51970 | 1.52485 | 0.00000 | 202.40 | 148065.12 |
6851 | 2009.07.20 00:00 | close | 2242 | 7.30 | 1.51965 | 1.52430 | 0.00000 | -301.05 | 147764.07 |
6852 | 2009.07.20 20:02 | buy | 2244 | 7.30 | 1.51975 | 0.00000 | 0.00000 | ||
6853 | 2009.07.20 20:02 | modify | 2244 | 7.30 | 1.51975 | 1.51475 | 0.00000 | ||
6854 | 2009.07.20 20:03 | close | 2244 | 7.30 | 1.51985 | 1.51475 | 0.00000 | 72.43 | 147836.50 |
6855 | 2009.07.20 20:06 | buy | 2245 | 7.30 | 1.51965 | 0.00000 | 0.00000 | ||
6856 | 2009.07.20 20:06 | modify | 2245 | 7.30 | 1.51965 | 1.51465 | 0.00000 | ||
6857 | 2009.07.20 20:06 | buy | 2246 | 13.60 | 1.51930 | 0.00000 | 0.00000 | ||
6858 | 2009.07.20 20:06 | modify | 2246 | 13.60 | 1.51930 | 1.51430 | 0.00000 | ||
6859 | 2009.07.20 20:14 | close | 2246 | 13.60 | 1.51985 | 1.51430 | 0.00000 | 742.21 | 148578.71 |
6860 | 2009.07.20 20:14 | close | 2245 | 7.30 | 1.51985 | 1.51465 | 0.00000 | 144.87 | 148723.58 |
6861 | 2009.07.20 20:39 | buy | 2247 | 7.40 | 1.51975 | 0.00000 | 0.00000 | ||
6862 | 2009.07.20 20:39 | modify | 2247 | 7.40 | 1.51975 | 1.51475 | 0.00000 | ||
6863 | 2009.07.20 20:43 | close | 2247 | 7.40 | 1.51985 | 1.51475 | 0.00000 | 73.42 | 148797.00 |
6864 | 2009.07.20 21:20 | buy | 2248 | 7.40 | 1.51965 | 0.00000 | 0.00000 | ||
6865 | 2009.07.20 21:20 | modify | 2248 | 7.40 | 1.51965 | 1.51465 | 0.00000 | ||
6866 | 2009.07.20 21:34 | close | 2248 | 7.40 | 1.51975 | 1.51465 | 0.00000 | 73.43 | 148870.43 |
6867 | 2009.07.20 21:34 | buy | 2249 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
6868 | 2009.07.20 21:34 | modify | 2249 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
6869 | 2009.07.20 21:35 | close | 2249 | 7.40 | 1.51975 | 1.51460 | 0.00000 | 110.15 | 148980.58 |
6870 | 2009.07.20 21:39 | buy | 2250 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
6871 | 2009.07.20 21:39 | modify | 2250 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
6872 | 2009.07.20 21:51 | close | 2250 | 7.40 | 1.51970 | 1.51460 | 0.00000 | 73.43 | 149054.01 |
6873 | 2009.07.20 21:53 | buy | 2251 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
6874 | 2009.07.20 21:53 | modify | 2251 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
6875 | 2009.07.20 22:32 | close | 2251 | 7.40 | 1.51960 | 1.51460 | 0.00000 | 0.00 | 149054.01 |
6876 | 2009.07.20 22:36 | buy | 2252 | 7.40 | 1.51950 | 0.00000 | 0.00000 | ||
6877 | 2009.07.20 22:36 | modify | 2252 | 7.40 | 1.51950 | 1.51450 | 0.00000 | ||
6878 | 2009.07.20 22:39 | buy | 2253 | 13.70 | 1.51905 | 0.00000 | 0.00000 | ||
6879 | 2009.07.20 22:39 | modify | 2253 | 13.70 | 1.51905 | 1.51405 | 0.00000 | ||
6880 | 2009.07.20 22:39 | close | 2253 | 13.70 | 1.51955 | 1.51405 | 0.00000 | 679.69 | 149733.70 |
6881 | 2009.07.20 22:39 | close | 2252 | 7.40 | 1.51955 | 1.51450 | 0.00000 | 36.71 | 149770.41 |
6882 | 2009.07.20 22:49 | sell | 2254 | 7.40 | 1.51985 | 0.00000 | 0.00000 | ||
6883 | 2009.07.20 22:49 | modify | 2254 | 7.40 | 1.51985 | 1.52485 | 0.00000 | ||
6884 | 2009.07.20 22:50 | close | 2254 | 7.40 | 1.51980 | 1.52485 | 0.00000 | 36.71 | 149807.12 |
6885 | 2009.07.20 23:03 | buy | 2255 | 7.40 | 1.51925 | 0.00000 | 0.00000 | ||
6886 | 2009.07.20 23:03 | modify | 2255 | 7.40 | 1.51925 | 1.51425 | 0.00000 | ||
6887 | 2009.07.20 23:04 | close | 2255 | 7.40 | 1.51950 | 1.51425 | 0.00000 | 183.57 | 149990.69 |
6888 | 2009.07.20 23:38 | buy | 2256 | 7.40 | 1.51940 | 0.00000 | 0.00000 | ||
6889 | 2009.07.20 23:38 | modify | 2256 | 7.40 | 1.51940 | 1.51440 | 0.00000 | ||
6890 | 2009.07.20 23:40 | close | 2256 | 7.40 | 1.51945 | 1.51440 | 0.00000 | 36.71 | 150027.40 |
6891 | 2009.07.20 23:45 | buy | 2257 | 7.40 | 1.51930 | 0.00000 | 0.00000 | ||
6892 | 2009.07.20 23:45 | modify | 2257 | 7.40 | 1.51930 | 1.51430 | 0.00000 | ||
6893 | 2009.07.20 23:51 | close | 2257 | 7.40 | 1.51940 | 1.51430 | 0.00000 | 73.43 | 150100.83 |
6894 | 2009.07.20 23:55 | buy | 2258 | 7.50 | 1.51935 | 0.00000 | 0.00000 | ||
6895 | 2009.07.20 23:55 | modify | 2258 | 7.50 | 1.51935 | 1.51435 | 0.00000 | ||
6896 | 2009.07.21 00:01 | close | 2258 | 7.50 | 1.51940 | 1.51435 | 0.00000 | 58.44 | 150159.27 |
6897 | 2009.07.21 20:10 | sell | 2259 | 7.50 | 1.51645 | 0.00000 | 0.00000 | ||
6898 | 2009.07.21 20:10 | modify | 2259 | 7.50 | 1.51645 | 1.52145 | 0.00000 | ||
6899 | 2009.07.21 20:35 | close | 2259 | 7.50 | 1.51635 | 1.52145 | 0.00000 | 74.41 | 150233.68 |
6900 | 2009.07.21 20:47 | sell | 2260 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
6901 | 2009.07.21 20:47 | modify | 2260 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
6902 | 2009.07.21 20:57 | close | 2260 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150270.88 |
6903 | 2009.07.21 21:17 | sell | 2261 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
6904 | 2009.07.21 21:17 | modify | 2261 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
6905 | 2009.07.21 21:17 | close | 2261 | 7.50 | 1.51640 | 1.52150 | 0.00000 | 74.41 | 150345.29 |
6906 | 2009.07.21 21:18 | sell | 2262 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
6907 | 2009.07.21 21:18 | modify | 2262 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
6908 | 2009.07.21 21:22 | close | 2262 | 7.50 | 1.51635 | 1.52150 | 0.00000 | 111.61 | 150456.90 |
6909 | 2009.07.21 21:28 | buy | 2263 | 7.50 | 1.51605 | 0.00000 | 0.00000 | ||
6910 | 2009.07.21 21:28 | modify | 2263 | 7.50 | 1.51605 | 1.51105 | 0.00000 | ||
6911 | 2009.07.21 21:31 | close | 2263 | 7.50 | 1.51620 | 1.51105 | 0.00000 | 111.63 | 150568.53 |
6912 | 2009.07.21 22:18 | sell | 2264 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
6913 | 2009.07.21 22:18 | modify | 2264 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
6914 | 2009.07.21 22:20 | close | 2264 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150605.73 |
6915 | 2009.07.21 22:51 | sell | 2265 | 7.50 | 1.51655 | 0.00000 | 0.00000 | ||
6916 | 2009.07.21 22:51 | modify | 2265 | 7.50 | 1.51655 | 1.52155 | 0.00000 | ||
6917 | 2009.07.21 22:51 | close | 2265 | 7.50 | 1.51645 | 1.52155 | 0.00000 | 74.41 | 150680.14 |
6918 | 2009.07.22 00:03 | sell | 2266 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
6919 | 2009.07.22 00:03 | modify | 2266 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
6920 | 2009.07.22 00:04 | close | 2266 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150717.34 |
6921 | 2009.07.22 20:00 | buy | 2267 | 7.50 | 1.51555 | 0.00000 | 0.00000 | ||
6922 | 2009.07.22 20:00 | modify | 2267 | 7.50 | 1.51555 | 1.51055 | 0.00000 | ||
6923 | 2009.07.22 20:16 | close | 2267 | 7.50 | 1.51565 | 1.51055 | 0.00000 | 74.42 | 150791.76 |
6924 | 2009.07.22 20:17 | buy | 2268 | 7.50 | 1.51560 | 0.00000 | 0.00000 | ||
6925 | 2009.07.22 20:17 | modify | 2268 | 7.50 | 1.51560 | 1.51060 | 0.00000 | ||
6926 | 2009.07.22 20:38 | close | 2268 | 7.50 | 1.51560 | 1.51060 | 0.00000 | 0.00 | 150791.76 |
6927 | 2009.07.22 22:59 | buy | 2269 | 7.50 | 1.51535 | 0.00000 | 0.00000 | ||
6928 | 2009.07.22 22:59 | modify | 2269 | 7.50 | 1.51535 | 1.51035 | 0.00000 | ||
6929 | 2009.07.22 23:11 | close | 2269 | 7.50 | 1.51540 | 1.51035 | 0.00000 | 37.21 | 150828.97 |
6930 | 2009.07.22 23:53 | sell | 2270 | 7.50 | 1.51570 | 0.00000 | 0.00000 | ||
6931 | 2009.07.22 23:53 | modify | 2270 | 7.50 | 1.51570 | 1.52070 | 0.00000 | ||
6932 | 2009.07.23 00:00 | close | 2270 | 7.50 | 1.51565 | 1.52070 | 0.00000 | -109.38 | 150719.59 |
6933 | 2009.07.23 00:06 | sell | 2271 | 7.50 | 1.51570 | 0.00000 | 0.00000 | ||
6934 | 2009.07.23 00:06 | modify | 2271 | 7.50 | 1.51570 | 1.52070 | 0.00000 | ||
6935 | 2009.07.23 01:00 | close | 2271 | 7.50 | 1.51600 | 1.52070 | 0.00000 | -223.23 | 150496.36 |
6936 | 2009.07.23 20:10 | buy | 2272 | 7.50 | 1.52270 | 0.00000 | 0.00000 | ||
6937 | 2009.07.23 20:10 | modify | 2272 | 7.50 | 1.52270 | 1.51770 | 0.00000 | ||
6938 | 2009.07.23 20:11 | buy | 2273 | 13.80 | 1.52220 | 0.00000 | 0.00000 | ||
6939 | 2009.07.23 20:11 | modify | 2273 | 13.80 | 1.52220 | 1.51720 | 0.00000 | ||
6940 | 2009.07.23 20:12 | close | 2273 | 13.80 | 1.52285 | 1.51720 | 0.00000 | 890.06 | 151386.42 |
6941 | 2009.07.23 20:12 | close | 2272 | 7.50 | 1.52285 | 1.51770 | 0.00000 | 111.63 | 151498.05 |
6942 | 2009.07.23 20:12 | buy | 2274 | 7.50 | 1.52240 | 0.00000 | 0.00000 | ||
6943 | 2009.07.23 20:12 | modify | 2274 | 7.50 | 1.52240 | 1.51740 | 0.00000 | ||
6944 | 2009.07.23 20:12 | close | 2274 | 7.50 | 1.52285 | 1.51740 | 0.00000 | 334.89 | 151832.94 |
6945 | 2009.07.23 20:15 | buy | 2275 | 7.50 | 1.52220 | 0.00000 | 0.00000 | ||
6946 | 2009.07.23 20:15 | modify | 2275 | 7.50 | 1.52220 | 1.51720 | 0.00000 | ||
6947 | 2009.07.23 20:15 | buy | 2276 | 13.90 | 1.52175 | 0.00000 | 0.00000 | ||
6948 | 2009.07.23 20:15 | modify | 2276 | 13.90 | 1.52175 | 1.51675 | 0.00000 | ||
6949 | 2009.07.23 20:48 | buy | 2277 | 17.40 | 1.52055 | 0.00000 | 0.00000 | ||
6950 | 2009.07.23 20:48 | modify | 2277 | 17.40 | 1.52055 | 1.51555 | 0.00000 | ||
6951 | 2009.07.23 21:08 | close | 2277 | 17.40 | 1.52125 | 1.51555 | 0.00000 | 1208.57 | 153041.51 |
6952 | 2009.07.23 23:01 | buy | 2278 | 17.60 | 1.52055 | 0.00000 | 0.00000 | ||
6953 | 2009.07.23 23:01 | modify | 2278 | 17.60 | 1.52055 | 1.51555 | 0.00000 | ||
6954 | 2009.07.23 23:41 | close | 2278 | 17.60 | 1.52075 | 1.51555 | 0.00000 | 349.27 | 153390.78 |
6955 | 2009.07.24 00:21 | modify | 2276 | 13.90 | 1.52175 | 1.51987 | 0.00000 | ||
6956 | 2009.07.24 00:21 | modify | 2275 | 7.50 | 1.52220 | 1.51987 | 0.00000 | ||
6957 | 2009.07.24 00:25 | modify | 2276 | 13.90 | 1.52175 | 1.51988 | 0.00000 | ||
6958 | 2009.07.24 00:25 | modify | 2275 | 7.50 | 1.52220 | 1.51988 | 0.00000 | ||
6959 | 2009.07.24 00:25 | sell | 2279 | 5.90 | 1.52105 | 0.00000 | 0.00000 | ||
6960 | 2009.07.24 00:25 | modify | 2279 | 5.90 | 1.52105 | 1.52605 | 0.00000 | ||
6961 | 2009.07.24 00:26 | close | 2279 | 5.90 | 1.52100 | 1.52605 | 0.00000 | 29.27 | 153420.05 |
6962 | 2009.07.24 00:59 | close | 2276 | 13.90 | 1.52095 | 1.51988 | 0.00000 | -1064.04 | 152356.01 |
6963 | 2009.07.24 00:59 | close | 2275 | 7.50 | 1.52095 | 1.51988 | 0.00000 | -909.01 | 151447.00 |
6964 | 2009.07.26 21:21 | buy | 2280 | 7.50 | 1.52175 | 0.00000 | 0.00000 | ||
6965 | 2009.07.26 21:21 | modify | 2280 | 7.50 | 1.52175 | 1.51675 | 0.00000 | ||
6966 | 2009.07.26 21:53 | close | 2280 | 7.50 | 1.52200 | 1.51675 | 0.00000 | 186.05 | 151633.05 |
6967 | 2009.07.26 21:57 | buy | 2281 | 7.50 | 1.52195 | 0.00000 | 0.00000 | ||
6968 | 2009.07.26 21:57 | modify | 2281 | 7.50 | 1.52195 | 1.51695 | 0.00000 | ||
6969 | 2009.07.26 22:22 | close | 2281 | 7.50 | 1.52240 | 1.51695 | 0.00000 | 334.89 | 151967.94 |
6970 | 2009.07.26 22:48 | sell | 2282 | 7.50 | 1.52240 | 0.00000 | 0.00000 | ||
6971 | 2009.07.26 22:48 | modify | 2282 | 7.50 | 1.52240 | 1.52740 | 0.00000 | ||
6972 | 2009.07.26 23:13 | sell | 2283 | 14.00 | 1.52280 | 0.00000 | 0.00000 | ||
6973 | 2009.07.26 23:13 | modify | 2283 | 14.00 | 1.52280 | 1.52780 | 0.00000 | ||
6974 | 2009.07.27 00:00 | close | 2283 | 14.00 | 1.52285 | 1.52780 | 0.00000 | -160.66 | 151807.28 |
6975 | 2009.07.27 00:00 | close | 2282 | 7.50 | 1.52285 | 1.52740 | 0.00000 | -383.71 | 151423.56 |
6976 | 2009.07.27 20:01 | buy | 2284 | 7.50 | 1.52385 | 0.00000 | 0.00000 | ||
6977 | 2009.07.27 20:01 | modify | 2284 | 7.50 | 1.52385 | 1.51885 | 0.00000 | ||
6978 | 2009.07.27 20:31 | close | 2284 | 7.50 | 1.52385 | 1.51885 | 0.00000 | 0.00 | 151423.56 |
6979 | 2009.07.27 20:42 | sell | 2285 | 7.50 | 1.52420 | 0.00000 | 0.00000 | ||
6980 | 2009.07.27 20:42 | modify | 2285 | 7.50 | 1.52420 | 1.52920 | 0.00000 | ||
6981 | 2009.07.27 20:46 | close | 2285 | 7.50 | 1.52405 | 1.52920 | 0.00000 | 111.61 | 151535.17 |
6982 | 2009.07.27 21:48 | sell | 2286 | 7.50 | 1.52425 | 0.00000 | 0.00000 | ||
6983 | 2009.07.27 21:48 | modify | 2286 | 7.50 | 1.52425 | 1.52925 | 0.00000 | ||
6984 | 2009.07.27 22:00 | close | 2286 | 7.50 | 1.52420 | 1.52925 | 0.00000 | 37.21 | 151572.38 |
6985 | 2009.07.27 22:06 | sell | 2287 | 7.50 | 1.52425 | 0.00000 | 0.00000 | ||
6986 | 2009.07.27 22:06 | modify | 2287 | 7.50 | 1.52425 | 1.52925 | 0.00000 | ||
6987 | 2009.07.27 22:14 | close | 2287 | 7.50 | 1.52415 | 1.52925 | 0.00000 | 74.41 | 151646.79 |
6988 | 2009.07.27 22:23 | sell | 2288 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
6989 | 2009.07.27 22:23 | modify | 2288 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
6990 | 2009.07.27 22:25 | close | 2288 | 7.50 | 1.52410 | 1.52930 | 0.00000 | 148.82 | 151795.61 |
6991 | 2009.07.27 22:27 | sell | 2289 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
6992 | 2009.07.27 22:27 | modify | 2289 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
6993 | 2009.07.27 22:31 | close | 2289 | 7.50 | 1.52420 | 1.52930 | 0.00000 | 74.41 | 151870.02 |
6994 | 2009.07.27 22:52 | sell | 2290 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
6995 | 2009.07.27 22:52 | modify | 2290 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
6996 | 2009.07.27 22:54 | close | 2290 | 7.50 | 1.52425 | 1.52930 | 0.00000 | 37.20 | 151907.22 |
6997 | 2009.07.27 23:03 | sell | 2291 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
6998 | 2009.07.27 23:03 | modify | 2291 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
6999 | 2009.07.27 23:04 | close | 2291 | 7.50 | 1.52425 | 1.52930 | 0.00000 | 37.20 | 151944.42 |
7000 | 2009.07.28 20:15 | sell | 2292 | 7.50 | 1.52410 | 0.00000 | 0.00000 | ||
7001 | 2009.07.28 20:15 | modify | 2292 | 7.50 | 1.52410 | 1.52910 | 0.00000 | ||
7002 | 2009.07.28 20:33 | close | 2292 | 7.50 | 1.52405 | 1.52910 | 0.00000 | 37.20 | 151981.62 |
7003 | 2009.07.28 20:35 | buy | 2293 | 7.50 | 1.52360 | 0.00000 | 0.00000 | ||
7004 | 2009.07.28 20:35 | modify | 2293 | 7.50 | 1.52360 | 1.51860 | 0.00000 | ||
7005 | 2009.07.28 20:37 | close | 2293 | 7.50 | 1.52380 | 1.51860 | 0.00000 | 148.84 | 152130.46 |
7006 | 2009.07.28 20:53 | buy | 2294 | 7.60 | 1.52375 | 0.00000 | 0.00000 | ||
7007 | 2009.07.28 20:53 | modify | 2294 | 7.60 | 1.52375 | 1.51875 | 0.00000 | ||
7008 | 2009.07.28 21:05 | close | 2294 | 7.60 | 1.52380 | 1.51875 | 0.00000 | 37.71 | 152168.17 |
7009 | 2009.07.28 21:05 | buy | 2295 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7010 | 2009.07.28 21:05 | modify | 2295 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7011 | 2009.07.28 21:06 | close | 2295 | 7.60 | 1.52380 | 1.51870 | 0.00000 | 75.42 | 152243.59 |
7012 | 2009.07.28 21:06 | buy | 2296 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
7013 | 2009.07.28 21:06 | modify | 2296 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
7014 | 2009.07.28 21:07 | close | 2296 | 7.60 | 1.52380 | 1.51865 | 0.00000 | 113.12 | 152356.71 |
7015 | 2009.07.28 21:19 | buy | 2297 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7016 | 2009.07.28 21:19 | modify | 2297 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7017 | 2009.07.28 21:20 | close | 2297 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152394.42 |
7018 | 2009.07.28 21:20 | buy | 2298 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7019 | 2009.07.28 21:20 | modify | 2298 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7020 | 2009.07.28 21:20 | close | 2298 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152432.13 |
7021 | 2009.07.28 21:21 | buy | 2299 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7022 | 2009.07.28 21:21 | modify | 2299 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7023 | 2009.07.28 21:22 | close | 2299 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152469.84 |
7024 | 2009.07.28 21:22 | buy | 2300 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
7025 | 2009.07.28 21:22 | modify | 2300 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
7026 | 2009.07.28 21:23 | close | 2300 | 7.60 | 1.52375 | 1.51865 | 0.00000 | 75.41 | 152545.25 |
7027 | 2009.07.28 21:30 | buy | 2301 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7028 | 2009.07.28 21:30 | modify | 2301 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7029 | 2009.07.28 21:30 | close | 2301 | 7.60 | 1.52385 | 1.51870 | 0.00000 | 113.12 | 152658.37 |
7030 | 2009.07.28 21:31 | buy | 2302 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7031 | 2009.07.28 21:31 | modify | 2302 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
7032 | 2009.07.28 21:34 | close | 2302 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152696.08 |
7033 | 2009.07.28 22:07 | buy | 2303 | 7.60 | 1.52375 | 0.00000 | 0.00000 | ||
7034 | 2009.07.28 22:07 | modify | 2303 | 7.60 | 1.52375 | 1.51875 | 0.00000 | ||
7035 | 2009.07.28 22:14 | close | 2303 | 7.60 | 1.52380 | 1.51875 | 0.00000 | 37.71 | 152733.79 |
7036 | 2009.07.28 22:23 | buy | 2304 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
7037 | 2009.07.28 22:23 | modify | 2304 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
7038 | 2009.07.28 22:44 | close | 2304 | 7.60 | 1.52370 | 1.51865 | 0.00000 | 37.70 | 152771.49 |
7039 | 2009.07.28 23:36 | buy | 2305 | 7.60 | 1.52340 | 0.00000 | 0.00000 | ||
7040 | 2009.07.28 23:36 | modify | 2305 | 7.60 | 1.52340 | 1.51840 | 0.00000 | ||
7041 | 2009.07.28 23:43 | buy | 2306 | 14.00 | 1.52305 | 0.00000 | 0.00000 | ||
7042 | 2009.07.28 23:43 | modify | 2306 | 14.00 | 1.52305 | 1.51805 | 0.00000 | ||
7043 | 2009.07.29 00:01 | close | 2306 | 14.00 | 1.52335 | 1.51805 | 0.00000 | 456.38 | 153227.87 |
7044 | 2009.07.29 00:01 | close | 2305 | 7.60 | 1.52335 | 1.51840 | 0.00000 | -16.20 | 153211.68 |
7045 | 2009.07.29 00:24 | sell | 2307 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
7046 | 2009.07.29 00:24 | modify | 2307 | 7.60 | 1.52370 | 1.52870 | 0.00000 | ||
7047 | 2009.07.29 00:25 | close | 2307 | 7.60 | 1.52365 | 1.52870 | 0.00000 | 37.70 | 153249.38 |
7048 | 2009.07.29 20:11 | sell | 2308 | 7.60 | 1.52715 | 0.00000 | 0.00000 | ||
7049 | 2009.07.29 20:11 | modify | 2308 | 7.60 | 1.52715 | 1.53215 | 0.00000 | ||
7050 | 2009.07.29 20:12 | close | 2308 | 7.60 | 1.52700 | 1.53215 | 0.00000 | 113.11 | 153362.49 |
7051 | 2009.07.29 20:20 | buy | 2309 | 7.60 | 1.52660 | 0.00000 | 0.00000 | ||
7052 | 2009.07.29 20:20 | modify | 2309 | 7.60 | 1.52660 | 1.52160 | 0.00000 | ||
7053 | 2009.07.29 20:21 | close | 2309 | 7.60 | 1.52670 | 1.52160 | 0.00000 | 75.41 | 153437.90 |
7054 | 2009.07.29 20:39 | sell | 2310 | 7.60 | 1.52710 | 0.00000 | 0.00000 | ||
7055 | 2009.07.29 20:39 | modify | 2310 | 7.60 | 1.52710 | 1.53210 | 0.00000 | ||
7056 | 2009.07.29 21:24 | close | 2310 | 7.60 | 1.52695 | 1.53210 | 0.00000 | 113.11 | 153551.01 |
7057 | 2009.07.29 21:30 | sell | 2311 | 7.60 | 1.52710 | 0.00000 | 0.00000 | ||
7058 | 2009.07.29 21:30 | modify | 2311 | 7.60 | 1.52710 | 1.53210 | 0.00000 | ||
7059 | 2009.07.29 22:03 | close | 2311 | 7.60 | 1.52705 | 1.53210 | 0.00000 | 37.70 | 153588.71 |
7060 | 2009.07.29 22:42 | sell | 2312 | 7.60 | 1.52720 | 0.00000 | 0.00000 | ||
7061 | 2009.07.29 22:42 | modify | 2312 | 7.60 | 1.52720 | 1.53220 | 0.00000 | ||
7062 | 2009.07.29 22:45 | close | 2312 | 7.60 | 1.52720 | 1.53220 | 0.00000 | 0.00 | 153588.71 |
7063 | 2009.07.29 22:49 | sell | 2313 | 7.60 | 1.52725 | 0.00000 | 0.00000 | ||
7064 | 2009.07.29 22:49 | modify | 2313 | 7.60 | 1.52725 | 1.53225 | 0.00000 | ||
7065 | 2009.07.29 23:00 | close | 2313 | 7.60 | 1.52725 | 1.53225 | 0.00000 | 0.00 | 153588.71 |
7066 | 2009.07.30 00:24 | buy | 2314 | 7.60 | 1.52695 | 0.00000 | 0.00000 | ||
7067 | 2009.07.30 00:24 | modify | 2314 | 7.60 | 1.52695 | 1.52195 | 0.00000 | ||
7068 | 2009.07.30 00:24 | buy | 2315 | 14.10 | 1.52665 | 0.00000 | 0.00000 | ||
7069 | 2009.07.30 00:24 | modify | 2315 | 14.10 | 1.52665 | 1.52165 | 0.00000 | ||
7070 | 2009.07.30 00:25 | close | 2315 | 14.10 | 1.52705 | 1.52165 | 0.00000 | 559.64 | 154148.35 |
7071 | 2009.07.30 00:25 | close | 2314 | 7.60 | 1.52705 | 1.52195 | 0.00000 | 75.41 | 154223.76 |
7072 | 2009.07.30 20:00 | buy | 2316 | 7.70 | 1.53065 | 0.00000 | 0.00000 | ||
7073 | 2009.07.30 20:00 | modify | 2316 | 7.70 | 1.53065 | 1.52565 | 0.00000 | ||
7074 | 2009.07.30 20:01 | close | 2316 | 7.70 | 1.53100 | 1.52565 | 0.00000 | 267.41 | 154491.17 |
7075 | 2009.07.30 21:13 | sell | 2317 | 7.70 | 1.53125 | 0.00000 | 0.00000 | ||
7076 | 2009.07.30 21:13 | modify | 2317 | 7.70 | 1.53125 | 1.53625 | 0.00000 | ||
7077 | 2009.07.30 21:13 | close | 2317 | 7.70 | 1.53105 | 1.53625 | 0.00000 | 152.79 | 154643.96 |
7078 | 2009.07.30 22:17 | buy | 2318 | 7.70 | 1.53065 | 0.00000 | 0.00000 | ||
7079 | 2009.07.30 22:17 | modify | 2318 | 7.70 | 1.53065 | 1.52565 | 0.00000 | ||
7080 | 2009.07.30 22:18 | close | 2318 | 7.70 | 1.53075 | 1.52565 | 0.00000 | 76.40 | 154720.36 |
7081 | 2009.07.30 22:22 | sell | 2319 | 7.70 | 1.53105 | 0.00000 | 0.00000 | ||
7082 | 2009.07.30 22:22 | modify | 2319 | 7.70 | 1.53105 | 1.53605 | 0.00000 | ||
7083 | 2009.07.30 22:25 | close | 2319 | 7.70 | 1.53100 | 1.53605 | 0.00000 | 38.20 | 154758.56 |
7084 | 2009.07.30 22:36 | buy | 2320 | 7.70 | 1.53070 | 0.00000 | 0.00000 | ||
7085 | 2009.07.30 22:36 | modify | 2320 | 7.70 | 1.53070 | 1.52570 | 0.00000 | ||
7086 | 2009.07.30 22:47 | close | 2320 | 7.70 | 1.53070 | 1.52570 | 0.00000 | 0.00 | 154758.56 |
7087 | 2009.07.30 23:07 | sell | 2321 | 7.70 | 1.53100 | 0.00000 | 0.00000 | ||
7088 | 2009.07.30 23:07 | modify | 2321 | 7.70 | 1.53100 | 1.53600 | 0.00000 | ||
7089 | 2009.07.30 23:15 | sell | 2322 | 14.20 | 1.53140 | 0.00000 | 0.00000 | ||
7090 | 2009.07.30 23:15 | modify | 2322 | 14.20 | 1.53140 | 1.53640 | 0.00000 | ||
7091 | 2009.07.30 23:38 | close | 2322 | 14.20 | 1.53115 | 1.53640 | 0.00000 | 352.22 | 155110.78 |
7092 | 2009.07.31 00:09 | sell | 2323 | 14.20 | 1.53135 | 0.00000 | 0.00000 | ||
7093 | 2009.07.31 00:09 | modify | 2323 | 14.20 | 1.53135 | 1.53635 | 0.00000 | ||
7094 | 2009.07.31 00:52 | close | 2323 | 14.20 | 1.53120 | 1.53635 | 0.00000 | 211.32 | 155322.10 |
7095 | 2009.07.31 06:31 | modify | 2321 | 7.70 | 1.53100 | 1.53357 | 0.00000 | ||
7096 | 2009.07.31 06:37 | close | 2321 | 7.70 | 1.53270 | 1.53357 | 0.00000 | -1348.89 | 153973.21 |
7097 | 2009.08.02 21:19 | sell | 2324 | 7.60 | 1.52325 | 0.00000 | 0.00000 | ||
7098 | 2009.08.02 21:19 | modify | 2324 | 7.60 | 1.52325 | 1.52825 | 0.00000 | ||
7099 | 2009.08.02 21:23 | sell | 2325 | 14.20 | 1.52360 | 0.00000 | 0.00000 | ||
7100 | 2009.08.02 21:23 | modify | 2325 | 14.20 | 1.52360 | 1.52860 | 0.00000 | ||
7101 | 2009.08.02 22:02 | close | 2325 | 14.20 | 1.52335 | 1.52860 | 0.00000 | 352.21 | 154325.42 |
7102 | 2009.08.02 22:18 | close | 2324 | 7.60 | 1.52325 | 1.52825 | 0.00000 | 0.00 | 154325.42 |
7103 | 2009.08.02 22:21 | sell | 2326 | 7.70 | 1.52360 | 0.00000 | 0.00000 | ||
7104 | 2009.08.02 22:21 | modify | 2326 | 7.70 | 1.52360 | 1.52860 | 0.00000 | ||
7105 | 2009.08.02 22:30 | sell | 2327 | 14.20 | 1.52405 | 0.00000 | 0.00000 | ||
7106 | 2009.08.02 22:30 | modify | 2327 | 14.20 | 1.52405 | 1.52905 | 0.00000 | ||
7107 | 2009.08.02 23:55 | sell | 2328 | 17.60 | 1.52525 | 0.00000 | 0.00000 | ||
7108 | 2009.08.02 23:55 | modify | 2328 | 17.60 | 1.52525 | 1.53025 | 0.00000 | ||
7109 | 2009.08.03 04:06 | close | 2328 | 17.60 | 1.52585 | 1.53025 | 0.00000 | -1162.36 | 153163.06 |
7110 | 2009.08.03 04:06 | close | 2327 | 14.20 | 1.52585 | 1.52905 | 0.00000 | -2628.42 | 150534.63 |
7111 | 2009.08.03 04:06 | close | 2326 | 7.70 | 1.52585 | 1.52860 | 0.00000 | -1769.05 | 148765.59 |
7112 | 2009.08.03 20:00 | buy | 2329 | 7.40 | 1.52705 | 0.00000 | 0.00000 | ||
7113 | 2009.08.03 20:00 | modify | 2329 | 7.40 | 1.52705 | 1.52205 | 0.00000 | ||
7114 | 2009.08.03 21:32 | close | 2329 | 7.40 | 1.52705 | 1.52205 | 0.00000 | 0.00 | 148765.59 |
7115 | 2009.08.03 21:52 | buy | 2330 | 7.40 | 1.52690 | 0.00000 | 0.00000 | ||
7116 | 2009.08.03 21:52 | modify | 2330 | 7.40 | 1.52690 | 1.52190 | 0.00000 | ||
7117 | 2009.08.03 21:53 | close | 2330 | 7.40 | 1.52695 | 1.52190 | 0.00000 | 36.72 | 148802.31 |
7118 | 2009.08.03 21:54 | sell | 2331 | 7.40 | 1.52730 | 0.00000 | 0.00000 | ||
7119 | 2009.08.03 21:54 | modify | 2331 | 7.40 | 1.52730 | 1.53230 | 0.00000 | ||
7120 | 2009.08.03 21:55 | close | 2331 | 7.40 | 1.52705 | 1.53230 | 0.00000 | 183.55 | 148985.86 |
7121 | 2009.08.03 22:40 | sell | 2332 | 7.40 | 1.52715 | 0.00000 | 0.00000 | ||
7122 | 2009.08.03 22:40 | modify | 2332 | 7.40 | 1.52715 | 1.53215 | 0.00000 | ||
7123 | 2009.08.03 22:40 | close | 2332 | 7.40 | 1.52710 | 1.53215 | 0.00000 | 36.71 | 149022.57 |
7124 | 2009.08.03 22:55 | sell | 2333 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
7125 | 2009.08.03 22:55 | modify | 2333 | 7.40 | 1.52710 | 1.53210 | 0.00000 | ||
7126 | 2009.08.03 22:58 | close | 2333 | 7.40 | 1.52695 | 1.53210 | 0.00000 | 110.13 | 149132.70 |
7127 | 2009.08.03 22:58 | buy | 2334 | 7.40 | 1.52655 | 0.00000 | 0.00000 | ||
7128 | 2009.08.03 22:58 | modify | 2334 | 7.40 | 1.52655 | 1.52155 | 0.00000 | ||
7129 | 2009.08.03 22:58 | close | 2334 | 7.40 | 1.52680 | 1.52155 | 0.00000 | 183.57 | 149316.27 |
7130 | 2009.08.03 22:58 | sell | 2335 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
7131 | 2009.08.03 22:58 | modify | 2335 | 7.40 | 1.52710 | 1.53210 | 0.00000 | ||
7132 | 2009.08.03 23:02 | close | 2335 | 7.40 | 1.52705 | 1.53210 | 0.00000 | 36.71 | 149352.98 |
7133 | 2009.08.03 23:08 | sell | 2336 | 7.40 | 1.52715 | 0.00000 | 0.00000 | ||
7134 | 2009.08.03 23:08 | modify | 2336 | 7.40 | 1.52715 | 1.53215 | 0.00000 | ||
7135 | 2009.08.03 23:12 | close | 2336 | 7.40 | 1.52685 | 1.53215 | 0.00000 | 220.26 | 149573.24 |
7136 | 2009.08.04 20:20 | sell | 2337 | 7.40 | 1.52745 | 0.00000 | 0.00000 | ||
7137 | 2009.08.04 20:20 | modify | 2337 | 7.40 | 1.52745 | 1.53245 | 0.00000 | ||
7138 | 2009.08.04 20:27 | close | 2337 | 7.40 | 1.52730 | 1.53245 | 0.00000 | 110.12 | 149683.36 |
7139 | 2009.08.04 20:47 | sell | 2338 | 7.40 | 1.52740 | 0.00000 | 0.00000 | ||
7140 | 2009.08.04 20:47 | modify | 2338 | 7.40 | 1.52740 | 1.53240 | 0.00000 | ||
7141 | 2009.08.04 20:47 | close | 2338 | 7.40 | 1.52730 | 1.53240 | 0.00000 | 73.42 | 149756.78 |
7142 | 2009.08.04 21:26 | sell | 2339 | 7.40 | 1.52745 | 0.00000 | 0.00000 | ||
7143 | 2009.08.04 21:26 | modify | 2339 | 7.40 | 1.52745 | 1.53245 | 0.00000 | ||
7144 | 2009.08.04 21:26 | modify | 2339 | 7.40 | 1.52745 | 1.52795 | 0.00000 | ||
7145 | 2009.08.04 21:26 | close | 2339 | 7.40 | 1.52725 | 1.52795 | 0.00000 | 146.83 | 149903.61 |
7146 | 2009.08.04 21:26 | buy | 2340 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
7147 | 2009.08.04 21:26 | modify | 2340 | 7.40 | 1.52710 | 1.52210 | 0.00000 | ||
7148 | 2009.08.04 21:26 | close | 2340 | 7.40 | 1.52725 | 1.52210 | 0.00000 | 110.14 | 150013.75 |
7149 | 2009.08.04 21:26 | buy | 2341 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
7150 | 2009.08.04 21:26 | modify | 2341 | 7.40 | 1.52710 | 1.52210 | 0.00000 | ||
7151 | 2009.08.04 21:26 | close | 2341 | 7.40 | 1.52730 | 1.52210 | 0.00000 | 146.85 | 150160.60 |
7152 | 2009.08.04 21:48 | buy | 2342 | 7.50 | 1.52710 | 0.00000 | 0.00000 | ||
7153 | 2009.08.04 21:48 | modify | 2342 | 7.50 | 1.52710 | 1.52210 | 0.00000 | ||
7154 | 2009.08.04 21:50 | close | 2342 | 7.50 | 1.52715 | 1.52210 | 0.00000 | 37.21 | 150197.81 |
7155 | 2009.08.04 21:52 | buy | 2343 | 7.50 | 1.52705 | 0.00000 | 0.00000 | ||
7156 | 2009.08.04 21:52 | modify | 2343 | 7.50 | 1.52705 | 1.52205 | 0.00000 | ||
7157 | 2009.08.04 21:53 | close | 2343 | 7.50 | 1.52715 | 1.52205 | 0.00000 | 74.42 | 150272.23 |
7158 | 2009.08.04 21:53 | sell | 2344 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
7159 | 2009.08.04 21:53 | modify | 2344 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
7160 | 2009.08.04 21:53 | close | 2344 | 7.50 | 1.52735 | 1.53240 | 0.00000 | 37.21 | 150309.44 |
7161 | 2009.08.04 21:54 | sell | 2345 | 7.50 | 1.52745 | 0.00000 | 0.00000 | ||
7162 | 2009.08.04 21:54 | modify | 2345 | 7.50 | 1.52745 | 1.53245 | 0.00000 | ||
7163 | 2009.08.04 21:54 | close | 2345 | 7.50 | 1.52725 | 1.53245 | 0.00000 | 148.82 | 150458.26 |
7164 | 2009.08.04 21:57 | sell | 2346 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
7165 | 2009.08.04 21:57 | modify | 2346 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
7166 | 2009.08.04 21:57 | close | 2346 | 7.50 | 1.52730 | 1.53240 | 0.00000 | 74.42 | 150532.68 |
7167 | 2009.08.04 21:57 | sell | 2347 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
7168 | 2009.08.04 21:57 | modify | 2347 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
7169 | 2009.08.04 21:57 | close | 2347 | 7.50 | 1.52735 | 1.53240 | 0.00000 | 37.21 | 150569.89 |
7170 | 2009.08.04 21:58 | sell | 2348 | 7.50 | 1.52745 | 0.00000 | 0.00000 | ||
7171 | 2009.08.04 21:58 | modify | 2348 | 7.50 | 1.52745 | 1.53245 | 0.00000 | ||
7172 | 2009.08.04 21:58 | close | 2348 | 7.50 | 1.52725 | 1.53245 | 0.00000 | 148.82 | 150718.71 |
7173 | 2009.08.04 22:17 | buy | 2349 | 7.50 | 1.52700 | 0.00000 | 0.00000 | ||
7174 | 2009.08.04 22:17 | modify | 2349 | 7.50 | 1.52700 | 1.52200 | 0.00000 | ||
7175 | 2009.08.04 22:25 | close | 2349 | 7.50 | 1.52710 | 1.52200 | 0.00000 | 74.42 | 150793.13 |
7176 | 2009.08.04 22:31 | buy | 2350 | 7.50 | 1.52705 | 0.00000 | 0.00000 | ||
7177 | 2009.08.04 22:31 | modify | 2350 | 7.50 | 1.52705 | 1.52205 | 0.00000 | ||
7178 | 2009.08.04 23:02 | close | 2350 | 7.50 | 1.52705 | 1.52205 | 0.00000 | 0.00 | 150793.13 |
7179 | 2009.08.04 23:14 | buy | 2351 | 7.50 | 1.52690 | 0.00000 | 0.00000 | ||
7180 | 2009.08.04 23:14 | modify | 2351 | 7.50 | 1.52690 | 1.52190 | 0.00000 | ||
7181 | 2009.08.04 23:18 | close | 2351 | 7.50 | 1.52700 | 1.52190 | 0.00000 | 74.42 | 150867.55 |
7182 | 2009.08.04 23:27 | sell | 2352 | 7.50 | 1.52730 | 0.00000 | 0.00000 | ||
7183 | 2009.08.04 23:27 | modify | 2352 | 7.50 | 1.52730 | 1.53230 | 0.00000 | ||
7184 | 2009.08.04 23:42 | close | 2352 | 7.50 | 1.52725 | 1.53230 | 0.00000 | 37.20 | 150904.75 |
7185 | 2009.08.05 00:26 | sell | 2353 | 7.50 | 1.52730 | 0.00000 | 0.00000 | ||
7186 | 2009.08.05 00:26 | modify | 2353 | 7.50 | 1.52730 | 1.53230 | 0.00000 | ||
7187 | 2009.08.05 00:53 | close | 2353 | 7.50 | 1.52725 | 1.53230 | 0.00000 | 37.20 | 150941.95 |
7188 | 2009.08.05 20:19 | sell | 2354 | 7.50 | 1.52985 | 0.00000 | 0.00000 | ||
7189 | 2009.08.05 20:19 | modify | 2354 | 7.50 | 1.52985 | 1.53485 | 0.00000 | ||
7190 | 2009.08.05 20:30 | close | 2354 | 7.50 | 1.52980 | 1.53485 | 0.00000 | 37.21 | 150979.16 |
7191 | 2009.08.05 21:23 | sell | 2355 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
7192 | 2009.08.05 21:23 | modify | 2355 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
7193 | 2009.08.05 21:31 | close | 2355 | 7.50 | 1.52995 | 1.53500 | 0.00000 | 37.20 | 151016.36 |
7194 | 2009.08.05 21:41 | sell | 2356 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
7195 | 2009.08.05 21:41 | modify | 2356 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
7196 | 2009.08.05 21:41 | close | 2356 | 7.50 | 1.52995 | 1.53500 | 0.00000 | 37.20 | 151053.56 |
7197 | 2009.08.05 22:04 | sell | 2357 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
7198 | 2009.08.05 22:04 | modify | 2357 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
7199 | 2009.08.05 22:14 | close | 2357 | 7.50 | 1.52975 | 1.53500 | 0.00000 | 186.02 | 151239.58 |
7200 | 2009.08.05 23:20 | buy | 2358 | 7.50 | 1.52945 | 0.00000 | 0.00000 | ||
7201 | 2009.08.05 23:20 | modify | 2358 | 7.50 | 1.52945 | 1.52445 | 0.00000 | ||
7202 | 2009.08.05 23:25 | close | 2358 | 7.50 | 1.52965 | 1.52445 | 0.00000 | 148.84 | 151388.42 |
7203 | 2009.08.05 23:49 | buy | 2359 | 7.50 | 1.52945 | 0.00000 | 0.00000 | ||
7204 | 2009.08.05 23:49 | modify | 2359 | 7.50 | 1.52945 | 1.52445 | 0.00000 | ||
7205 | 2009.08.06 00:00 | close | 2359 | 7.50 | 1.52960 | 1.52445 | 0.00000 | 175.32 | 151563.74 |
7206 | 2009.08.06 20:01 | buy | 2360 | 7.50 | 1.52860 | 0.00000 | 0.00000 | ||
7207 | 2009.08.06 20:01 | modify | 2360 | 7.50 | 1.52860 | 1.52360 | 0.00000 | ||
7208 | 2009.08.06 20:06 | close | 2360 | 7.50 | 1.52875 | 1.52360 | 0.00000 | 111.63 | 151675.37 |
7209 | 2009.08.06 20:15 | buy | 2361 | 7.50 | 1.52860 | 0.00000 | 0.00000 | ||
7210 | 2009.08.06 20:15 | modify | 2361 | 7.50 | 1.52860 | 1.52360 | 0.00000 | ||
7211 | 2009.08.06 20:25 | close | 2361 | 7.50 | 1.52865 | 1.52360 | 0.00000 | 37.21 | 151712.58 |
7212 | 2009.08.06 21:55 | sell | 2362 | 7.50 | 1.52890 | 0.00000 | 0.00000 | ||
7213 | 2009.08.06 21:55 | modify | 2362 | 7.50 | 1.52890 | 1.53390 | 0.00000 | ||
7214 | 2009.08.06 21:55 | sell | 2363 | 13.90 | 1.52965 | 0.00000 | 0.00000 | ||
7215 | 2009.08.06 21:55 | modify | 2363 | 13.90 | 1.52965 | 1.53465 | 0.00000 | ||
7216 | 2009.08.06 21:55 | close | 2363 | 13.90 | 1.52860 | 1.53465 | 0.00000 | 1448.03 | 153160.61 |
7217 | 2009.08.06 21:55 | close | 2362 | 7.50 | 1.52860 | 1.53390 | 0.00000 | 223.24 | 153383.85 |
7218 | 2009.08.06 21:55 | buy | 2364 | 7.60 | 1.52855 | 0.00000 | 0.00000 | ||
7219 | 2009.08.06 21:55 | modify | 2364 | 7.60 | 1.52855 | 1.52355 | 0.00000 | ||
7220 | 2009.08.06 21:55 | close | 2364 | 7.60 | 1.52860 | 1.52355 | 0.00000 | 37.70 | 153421.55 |
7221 | 2009.08.09 22:03 | sell | 2365 | 7.60 | 1.53415 | 0.00000 | 0.00000 | ||
7222 | 2009.08.09 22:03 | modify | 2365 | 7.60 | 1.53415 | 1.53915 | 0.00000 | ||
7223 | 2009.08.09 22:07 | sell | 2366 | 14.10 | 1.53465 | 0.00000 | 0.00000 | ||
7224 | 2009.08.09 22:07 | modify | 2366 | 14.10 | 1.53465 | 1.53965 | 0.00000 | ||
7225 | 2009.08.10 01:07 | close | 2366 | 14.10 | 1.53505 | 1.53965 | 0.00000 | -651.43 | 152770.11 |
7226 | 2009.08.10 01:07 | close | 2365 | 7.60 | 1.53505 | 1.53915 | 0.00000 | -728.13 | 152041.98 |
7227 | 2009.08.10 21:00 | buy | 2367 | 7.50 | 1.53470 | 0.00000 | 0.00000 | ||
7228 | 2009.08.10 21:00 | modify | 2367 | 7.50 | 1.53470 | 1.52970 | 0.00000 | ||
7229 | 2009.08.10 21:05 | close | 2367 | 7.50 | 1.53475 | 1.52970 | 0.00000 | 37.21 | 152079.19 |
7230 | 2009.08.10 21:06 | buy | 2368 | 7.50 | 1.53465 | 0.00000 | 0.00000 | ||
7231 | 2009.08.10 21:06 | modify | 2368 | 7.50 | 1.53465 | 1.52965 | 0.00000 | ||
7232 | 2009.08.10 21:06 | close | 2368 | 7.50 | 1.53470 | 1.52965 | 0.00000 | 37.21 | 152116.40 |
7233 | 2009.08.10 21:08 | buy | 2369 | 7.60 | 1.53465 | 0.00000 | 0.00000 | ||
7234 | 2009.08.10 21:08 | modify | 2369 | 7.60 | 1.53465 | 1.52965 | 0.00000 | ||
7235 | 2009.08.10 21:12 | close | 2369 | 7.60 | 1.53470 | 1.52965 | 0.00000 | 37.70 | 152154.10 |
7236 | 2009.08.10 21:12 | buy | 2370 | 7.60 | 1.53465 | 0.00000 | 0.00000 | ||
7237 | 2009.08.10 21:12 | modify | 2370 | 7.60 | 1.53465 | 1.52965 | 0.00000 | ||
7238 | 2009.08.10 21:12 | modify | 2370 | 7.60 | 1.53465 | 1.53389 | 0.00000 | ||
7239 | 2009.08.10 21:12 | sell | 2371 | 7.00 | 1.53505 | 0.00000 | 0.00000 | ||
7240 | 2009.08.10 21:12 | modify | 2371 | 7.00 | 1.53505 | 1.54005 | 0.00000 | ||
7241 | 2009.08.10 21:12 | modify | 2371 | 7.00 | 1.53505 | 1.53548 | 0.00000 | ||
7242 | 2009.08.10 21:12 | close | 2371 | 7.00 | 1.53475 | 1.53548 | 0.00000 | 208.34 | 152362.44 |
7243 | 2009.08.10 21:13 | close | 2370 | 7.60 | 1.53475 | 1.53389 | 0.00000 | 75.41 | 152437.85 |
7244 | 2009.08.10 23:10 | buy | 2372 | 7.60 | 1.53445 | 0.00000 | 0.00000 | ||
7245 | 2009.08.10 23:10 | modify | 2372 | 7.60 | 1.53445 | 1.52945 | 0.00000 | ||
7246 | 2009.08.10 23:10 | close | 2372 | 7.60 | 1.53455 | 1.52945 | 0.00000 | 75.41 | 152513.26 |
7247 | 2009.08.10 23:24 | buy | 2373 | 7.60 | 1.53450 | 0.00000 | 0.00000 | ||
7248 | 2009.08.10 23:24 | modify | 2373 | 7.60 | 1.53450 | 1.52950 | 0.00000 | ||
7249 | 2009.08.10 23:25 | close | 2373 | 7.60 | 1.53455 | 1.52950 | 0.00000 | 37.70 | 152550.96 |
7250 | 2009.08.10 23:25 | buy | 2374 | 7.60 | 1.53450 | 0.00000 | 0.00000 | ||
7251 | 2009.08.10 23:25 | modify | 2374 | 7.60 | 1.53450 | 1.52950 | 0.00000 | ||
7252 | 2009.08.10 23:25 | close | 2374 | 7.60 | 1.53455 | 1.52950 | 0.00000 | 37.70 | 152588.66 |
7253 | 2009.08.10 23:27 | buy | 2375 | 7.60 | 1.53445 | 0.00000 | 0.00000 | ||
7254 | 2009.08.10 23:27 | modify | 2375 | 7.60 | 1.53445 | 1.52945 | 0.00000 | ||
7255 | 2009.08.11 00:02 | close | 2375 | 7.60 | 1.53450 | 1.52945 | 0.00000 | 59.22 | 152647.88 |
7256 | 2009.08.11 20:29 | sell | 2376 | 7.60 | 1.53085 | 0.00000 | 0.00000 | ||
7257 | 2009.08.11 20:29 | modify | 2376 | 7.60 | 1.53085 | 1.53585 | 0.00000 | ||
7258 | 2009.08.11 20:29 | close | 2376 | 7.60 | 1.53080 | 1.53585 | 0.00000 | 37.70 | 152685.58 |
7259 | 2009.08.11 20:51 | sell | 2377 | 7.60 | 1.53090 | 0.00000 | 0.00000 | ||
7260 | 2009.08.11 20:51 | modify | 2377 | 7.60 | 1.53090 | 1.53590 | 0.00000 | ||
7261 | 2009.08.11 20:54 | close | 2377 | 7.60 | 1.53085 | 1.53590 | 0.00000 | 37.70 | 152723.28 |
7262 | 2009.08.11 21:04 | buy | 2378 | 7.60 | 1.53060 | 0.00000 | 0.00000 | ||
7263 | 2009.08.11 21:04 | modify | 2378 | 7.60 | 1.53060 | 1.52560 | 0.00000 | ||
7264 | 2009.08.11 21:05 | close | 2378 | 7.60 | 1.53065 | 1.52560 | 0.00000 | 37.70 | 152760.98 |
7265 | 2009.08.11 21:06 | buy | 2379 | 7.60 | 1.53055 | 0.00000 | 0.00000 | ||
7266 | 2009.08.11 21:06 | modify | 2379 | 7.60 | 1.53055 | 1.52555 | 0.00000 | ||
7267 | 2009.08.11 21:06 | close | 2379 | 7.60 | 1.53065 | 1.52555 | 0.00000 | 75.41 | 152836.39 |
7268 | 2009.08.11 21:07 | buy | 2380 | 7.60 | 1.53055 | 0.00000 | 0.00000 | ||
7269 | 2009.08.11 21:07 | modify | 2380 | 7.60 | 1.53055 | 1.52555 | 0.00000 | ||
7270 | 2009.08.11 21:12 | close | 2380 | 7.60 | 1.53065 | 1.52555 | 0.00000 | 75.41 | 152911.80 |
7271 | 2009.08.11 22:05 | buy | 2381 | 7.60 | 1.53060 | 0.00000 | 0.00000 | ||
7272 | 2009.08.11 22:05 | modify | 2381 | 7.60 | 1.53060 | 1.52560 | 0.00000 | ||
7273 | 2009.08.11 22:07 | close | 2381 | 7.60 | 1.53065 | 1.52560 | 0.00000 | 37.70 | 152949.50 |
7274 | 2009.08.11 22:59 | sell | 2382 | 7.60 | 1.53090 | 0.00000 | 0.00000 | ||
7275 | 2009.08.11 22:59 | modify | 2382 | 7.60 | 1.53090 | 1.53590 | 0.00000 | ||
7276 | 2009.08.11 23:31 | close | 2382 | 7.60 | 1.53090 | 1.53590 | 0.00000 | 0.00 | 152949.50 |
7277 | 2009.08.12 00:00 | sell | 2383 | 7.60 | 1.53095 | 0.00000 | 0.00000 | ||
7278 | 2009.08.12 00:00 | modify | 2383 | 7.60 | 1.53095 | 1.53595 | 0.00000 | ||
7279 | 2009.08.12 00:25 | close | 2383 | 7.60 | 1.53095 | 1.53595 | 0.00000 | 0.00 | 152949.50 |
7280 | 2009.08.12 00:27 | sell | 2384 | 7.60 | 1.53100 | 0.00000 | 0.00000 | ||
7281 | 2009.08.12 00:27 | modify | 2384 | 7.60 | 1.53100 | 1.53600 | 0.00000 | ||
7282 | 2009.08.12 00:27 | close | 2384 | 7.60 | 1.53095 | 1.53600 | 0.00000 | 37.70 | 152987.20 |
7283 | 2009.08.12 20:04 | buy | 2385 | 7.60 | 1.52935 | 0.00000 | 0.00000 | ||
7284 | 2009.08.12 20:04 | modify | 2385 | 7.60 | 1.52935 | 1.52435 | 0.00000 | ||
7285 | 2009.08.12 20:12 | close | 2385 | 7.60 | 1.52990 | 1.52435 | 0.00000 | 414.77 | 153401.97 |
7286 | 2009.08.12 20:38 | buy | 2386 | 7.60 | 1.52960 | 0.00000 | 0.00000 | ||
7287 | 2009.08.12 20:38 | modify | 2386 | 7.60 | 1.52960 | 1.52460 | 0.00000 | ||
7288 | 2009.08.12 20:42 | close | 2386 | 7.60 | 1.52980 | 1.52460 | 0.00000 | 150.82 | 153552.79 |
7289 | 2009.08.12 20:45 | buy | 2387 | 7.60 | 1.52955 | 0.00000 | 0.00000 | ||
7290 | 2009.08.12 20:45 | modify | 2387 | 7.60 | 1.52955 | 1.52455 | 0.00000 | ||
7291 | 2009.08.12 21:00 | close | 2387 | 7.60 | 1.52980 | 1.52455 | 0.00000 | 188.53 | 153741.32 |
7292 | 2009.08.12 21:00 | sell | 2388 | 7.60 | 1.53015 | 0.00000 | 0.00000 | ||
7293 | 2009.08.12 21:00 | modify | 2388 | 7.60 | 1.53015 | 1.53515 | 0.00000 | ||
7294 | 2009.08.12 21:05 | close | 2388 | 7.60 | 1.52985 | 1.53515 | 0.00000 | 226.21 | 153967.53 |
7295 | 2009.08.12 21:05 | buy | 2389 | 7.60 | 1.52955 | 0.00000 | 0.00000 | ||
7296 | 2009.08.12 21:05 | modify | 2389 | 7.60 | 1.52955 | 1.52455 | 0.00000 | ||
7297 | 2009.08.12 21:07 | close | 2389 | 7.60 | 1.52975 | 1.52455 | 0.00000 | 150.83 | 154118.36 |
7298 | 2009.08.12 21:52 | buy | 2390 | 7.70 | 1.52950 | 0.00000 | 0.00000 | ||
7299 | 2009.08.12 21:52 | modify | 2390 | 7.70 | 1.52950 | 1.52450 | 0.00000 | ||
7300 | 2009.08.12 22:31 | close | 2390 | 7.70 | 1.52950 | 1.52450 | 0.00000 | 0.00 | 154118.36 |
7301 | 2009.08.12 22:55 | sell | 2391 | 7.70 | 1.52985 | 0.00000 | 0.00000 | ||
7302 | 2009.08.12 22:55 | modify | 2391 | 7.70 | 1.52985 | 1.53485 | 0.00000 | ||
7303 | 2009.08.12 22:55 | close | 2391 | 7.70 | 1.52970 | 1.53485 | 0.00000 | 114.59 | 154232.95 |
7304 | 2009.08.12 23:06 | buy | 2392 | 7.70 | 1.52940 | 0.00000 | 0.00000 | ||
7305 | 2009.08.12 23:06 | modify | 2392 | 7.70 | 1.52940 | 1.52440 | 0.00000 | ||
7306 | 2009.08.12 23:15 | close | 2392 | 7.70 | 1.52950 | 1.52440 | 0.00000 | 76.40 | 154309.35 |
7307 | 2009.08.12 23:19 | sell | 2393 | 7.70 | 1.52980 | 0.00000 | 0.00000 | ||
7308 | 2009.08.12 23:19 | modify | 2393 | 7.70 | 1.52980 | 1.53480 | 0.00000 | ||
7309 | 2009.08.12 23:25 | close | 2393 | 7.70 | 1.52965 | 1.53480 | 0.00000 | 114.60 | 154423.95 |
7310 | 2009.08.13 00:04 | sell | 2394 | 7.70 | 1.52965 | 0.00000 | 0.00000 | ||
7311 | 2009.08.13 00:04 | modify | 2394 | 7.70 | 1.52965 | 1.53465 | 0.00000 | ||
7312 | 2009.08.13 00:15 | close | 2394 | 7.70 | 1.52960 | 1.53465 | 0.00000 | 38.19 | 154462.14 |
7313 | 2009.08.13 00:22 | sell | 2395 | 7.70 | 1.52970 | 0.00000 | 0.00000 | ||
7314 | 2009.08.13 00:22 | modify | 2395 | 7.70 | 1.52970 | 1.53470 | 0.00000 | ||
7315 | 2009.08.13 00:54 | close | 2395 | 7.70 | 1.52965 | 1.53470 | 0.00000 | 38.20 | 154500.34 |
7316 | 2009.08.13 20:00 | sell | 2396 | 7.70 | 1.52865 | 0.00000 | 0.00000 | ||
7317 | 2009.08.13 20:00 | modify | 2396 | 7.70 | 1.52865 | 1.53365 | 0.00000 | ||
7318 | 2009.08.13 20:02 | sell | 2397 | 14.20 | 1.52900 | 0.00000 | 0.00000 | ||
7319 | 2009.08.13 20:02 | modify | 2397 | 14.20 | 1.52900 | 1.53400 | 0.00000 | ||
7320 | 2009.08.13 20:09 | close | 2397 | 14.20 | 1.52865 | 1.53400 | 0.00000 | 493.09 | 154993.43 |
7321 | 2009.08.13 20:09 | close | 2396 | 7.70 | 1.52865 | 1.53365 | 0.00000 | 0.00 | 154993.43 |
7322 | 2009.08.16 21:14 | buy | 2398 | 7.70 | 1.52205 | 0.00000 | 0.00000 | ||
7323 | 2009.08.16 21:14 | modify | 2398 | 7.70 | 1.52205 | 1.51705 | 0.00000 | ||
7324 | 2009.08.16 21:14 | buy | 2399 | 14.20 | 1.52160 | 0.00000 | 0.00000 | ||
7325 | 2009.08.16 21:14 | modify | 2399 | 14.20 | 1.52160 | 1.51660 | 0.00000 | ||
7326 | 2009.08.16 21:19 | close | 2399 | 14.20 | 1.52275 | 1.51660 | 0.00000 | 1620.36 | 156613.79 |
7327 | 2009.08.16 21:19 | close | 2398 | 7.70 | 1.52275 | 1.51705 | 0.00000 | 534.83 | 157148.62 |
7328 | 2009.08.16 21:19 | buy | 2400 | 7.80 | 1.52160 | 0.00000 | 0.00000 | ||
7329 | 2009.08.16 21:19 | modify | 2400 | 7.80 | 1.52160 | 1.51660 | 0.00000 | ||
7330 | 2009.08.16 21:19 | close | 2400 | 7.80 | 1.52260 | 1.51660 | 0.00000 | 773.97 | 157922.59 |
7331 | 2009.08.16 21:32 | sell | 2401 | 7.80 | 1.52300 | 0.00000 | 0.00000 | ||
7332 | 2009.08.16 21:32 | modify | 2401 | 7.80 | 1.52300 | 1.52800 | 0.00000 | ||
7333 | 2009.08.16 21:32 | close | 2401 | 7.80 | 1.52275 | 1.52800 | 0.00000 | 193.46 | 158116.05 |
7334 | 2009.08.16 21:32 | sell | 2402 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7335 | 2009.08.16 21:32 | modify | 2402 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7336 | 2009.08.16 21:32 | close | 2402 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158272.81 |
7337 | 2009.08.16 21:33 | sell | 2403 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7338 | 2009.08.16 21:33 | modify | 2403 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7339 | 2009.08.16 21:33 | close | 2403 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158429.57 |
7340 | 2009.08.16 21:36 | sell | 2404 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7341 | 2009.08.16 21:36 | modify | 2404 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7342 | 2009.08.16 21:36 | close | 2404 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158586.33 |
7343 | 2009.08.16 21:37 | sell | 2405 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7344 | 2009.08.16 21:37 | modify | 2405 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7345 | 2009.08.16 21:37 | close | 2405 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158743.09 |
7346 | 2009.08.16 21:37 | sell | 2406 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7347 | 2009.08.16 21:37 | modify | 2406 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7348 | 2009.08.16 21:37 | close | 2406 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158899.85 |
7349 | 2009.08.16 21:40 | sell | 2407 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7350 | 2009.08.16 21:40 | modify | 2407 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7351 | 2009.08.16 21:40 | close | 2407 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159017.42 |
7352 | 2009.08.16 21:40 | sell | 2408 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7353 | 2009.08.16 21:40 | modify | 2408 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7354 | 2009.08.16 21:40 | close | 2408 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159095.80 |
7355 | 2009.08.16 21:40 | sell | 2409 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7356 | 2009.08.16 21:40 | modify | 2409 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7357 | 2009.08.16 21:42 | close | 2409 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159174.18 |
7358 | 2009.08.16 21:45 | sell | 2410 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7359 | 2009.08.16 21:45 | modify | 2410 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7360 | 2009.08.16 21:45 | close | 2410 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159252.56 |
7361 | 2009.08.16 21:47 | sell | 2411 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7362 | 2009.08.16 21:47 | modify | 2411 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7363 | 2009.08.16 21:47 | close | 2411 | 7.90 | 1.52280 | 1.52795 | 0.00000 | 117.57 | 159370.13 |
7364 | 2009.08.16 21:47 | sell | 2412 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7365 | 2009.08.16 21:47 | modify | 2412 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7366 | 2009.08.16 21:47 | close | 2412 | 7.90 | 1.52280 | 1.52795 | 0.00000 | 117.57 | 159487.70 |
7367 | 2009.08.16 21:50 | sell | 2413 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7368 | 2009.08.16 21:50 | modify | 2413 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7369 | 2009.08.16 21:51 | close | 2413 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159605.27 |
7370 | 2009.08.16 21:52 | sell | 2414 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7371 | 2009.08.16 21:52 | modify | 2414 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7372 | 2009.08.16 21:52 | close | 2414 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159722.84 |
7373 | 2009.08.16 21:52 | sell | 2415 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7374 | 2009.08.16 21:52 | modify | 2415 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7375 | 2009.08.16 21:57 | close | 2415 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159840.41 |
7376 | 2009.08.16 21:57 | sell | 2416 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7377 | 2009.08.16 21:57 | modify | 2416 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7378 | 2009.08.16 21:59 | close | 2416 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159957.98 |
7379 | 2009.08.16 21:59 | sell | 2417 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
7380 | 2009.08.16 21:59 | modify | 2417 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
7381 | 2009.08.16 21:59 | close | 2417 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 160075.55 |
7382 | 2009.08.16 21:59 | sell | 2418 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
7383 | 2009.08.16 21:59 | modify | 2418 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
7384 | 2009.08.16 21:59 | close | 2418 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 160232.31 |
7385 | 2009.08.16 22:00 | sell | 2419 | 8.00 | 1.52290 | 0.00000 | 0.00000 | ||
7386 | 2009.08.16 22:00 | modify | 2419 | 8.00 | 1.52290 | 1.52790 | 0.00000 | ||
7387 | 2009.08.16 22:10 | close | 2419 | 8.00 | 1.52275 | 1.52790 | 0.00000 | 119.06 | 160351.37 |
7388 | 2009.08.16 22:22 | sell | 2420 | 8.00 | 1.52290 | 0.00000 | 0.00000 | ||
7389 | 2009.08.16 22:22 | modify | 2420 | 8.00 | 1.52290 | 1.52790 | 0.00000 | ||
7390 | 2009.08.16 22:44 | close | 2420 | 8.00 | 1.52280 | 1.52790 | 0.00000 | 79.38 | 160430.75 |
7391 | 2009.08.16 22:50 | sell | 2421 | 8.00 | 1.52305 | 0.00000 | 0.00000 | ||
7392 | 2009.08.16 22:50 | modify | 2421 | 8.00 | 1.52305 | 1.52805 | 0.00000 | ||
7393 | 2009.08.16 22:59 | sell | 2422 | 14.70 | 1.52350 | 0.00000 | 0.00000 | ||
7394 | 2009.08.16 22:59 | modify | 2422 | 14.70 | 1.52350 | 1.52850 | 0.00000 | ||
7395 | 2009.08.17 00:03 | close | 2422 | 14.70 | 1.52345 | 1.52850 | 0.00000 | -22.85 | 160407.90 |
7396 | 2009.08.17 00:03 | close | 2421 | 8.00 | 1.52345 | 1.52805 | 0.00000 | -369.61 | 160038.29 |
7397 | 2009.08.17 22:33 | sell | 2423 | 7.90 | 1.51825 | 0.00000 | 0.00000 | ||
7398 | 2009.08.17 22:33 | modify | 2423 | 7.90 | 1.51825 | 1.52325 | 0.00000 | ||
7399 | 2009.08.17 22:36 | close | 2423 | 7.90 | 1.51805 | 1.52325 | 0.00000 | 156.76 | 160195.05 |
7400 | 2009.08.17 22:57 | sell | 2424 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
7401 | 2009.08.17 22:57 | modify | 2424 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
7402 | 2009.08.17 23:10 | close | 2424 | 8.00 | 1.51820 | 1.52325 | 0.00000 | 39.69 | 160234.74 |
7403 | 2009.08.18 00:00 | sell | 2425 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
7404 | 2009.08.18 00:00 | modify | 2425 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
7405 | 2009.08.18 00:00 | close | 2425 | 8.00 | 1.51820 | 1.52325 | 0.00000 | 39.69 | 160274.43 |
7406 | 2009.08.18 00:08 | sell | 2426 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
7407 | 2009.08.18 00:08 | modify | 2426 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
7408 | 2009.08.18 01:00 | close | 2426 | 8.00 | 1.51835 | 1.52325 | 0.00000 | -79.37 | 160195.06 |
7409 | 2009.08.18 22:48 | sell | 2427 | 8.00 | 1.52055 | 0.00000 | 0.00000 | ||
7410 | 2009.08.18 22:48 | modify | 2427 | 8.00 | 1.52055 | 1.52555 | 0.00000 | ||
7411 | 2009.08.18 22:48 | close | 2427 | 8.00 | 1.52045 | 1.52555 | 0.00000 | 79.38 | 160274.44 |
7412 | 2009.08.18 23:16 | sell | 2428 | 8.00 | 1.52065 | 0.00000 | 0.00000 | ||
7413 | 2009.08.18 23:16 | modify | 2428 | 8.00 | 1.52065 | 1.52565 | 0.00000 | ||
7414 | 2009.08.18 23:16 | close | 2428 | 8.00 | 1.52055 | 1.52565 | 0.00000 | 79.39 | 160353.83 |
7415 | 2009.08.18 23:25 | sell | 2429 | 8.00 | 1.52065 | 0.00000 | 0.00000 | ||
7416 | 2009.08.18 23:25 | modify | 2429 | 8.00 | 1.52065 | 1.52565 | 0.00000 | ||
7417 | 2009.08.18 23:52 | close | 2429 | 8.00 | 1.52060 | 1.52565 | 0.00000 | 39.69 | 160393.52 |
7418 | 2009.08.19 20:05 | sell | 2430 | 8.00 | 1.51635 | 0.00000 | 0.00000 | ||
7419 | 2009.08.19 20:05 | modify | 2430 | 8.00 | 1.51635 | 1.52135 | 0.00000 | ||
7420 | 2009.08.19 20:30 | close | 2430 | 8.00 | 1.51625 | 1.52135 | 0.00000 | 79.39 | 160472.91 |
7421 | 2009.08.19 21:00 | sell | 2431 | 8.00 | 1.51640 | 0.00000 | 0.00000 | ||
7422 | 2009.08.19 21:00 | modify | 2431 | 8.00 | 1.51640 | 1.52140 | 0.00000 | ||
7423 | 2009.08.19 21:08 | close | 2431 | 8.00 | 1.51630 | 1.52140 | 0.00000 | 79.39 | 160552.30 |
7424 | 2009.08.19 21:45 | buy | 2432 | 8.00 | 1.51615 | 0.00000 | 0.00000 | ||
7425 | 2009.08.19 21:45 | modify | 2432 | 8.00 | 1.51615 | 1.51115 | 0.00000 | ||
7426 | 2009.08.19 21:45 | close | 2432 | 8.00 | 1.51620 | 1.51115 | 0.00000 | 39.70 | 160592.00 |
7427 | 2009.08.19 23:46 | sell | 2433 | 8.00 | 1.51650 | 0.00000 | 0.00000 | ||
7428 | 2009.08.19 23:46 | modify | 2433 | 8.00 | 1.51650 | 1.52150 | 0.00000 | ||
7429 | 2009.08.19 23:57 | sell | 2434 | 14.70 | 1.51695 | 0.00000 | 0.00000 | ||
7430 | 2009.08.19 23:57 | modify | 2434 | 14.70 | 1.51695 | 1.52195 | 0.00000 | ||
7431 | 2009.08.20 00:20 | close | 2434 | 14.70 | 1.51675 | 1.52195 | 0.00000 | 4.44 | 160596.44 |
7432 | 2009.08.20 00:36 | sell | 2435 | 14.70 | 1.51695 | 0.00000 | 0.00000 | ||
7433 | 2009.08.20 00:36 | modify | 2435 | 14.70 | 1.51695 | 1.52195 | 0.00000 | ||
7434 | 2009.08.20 01:00 | close | 2433 | 8.00 | 1.51690 | 1.52150 | 0.00000 | -473.92 | 160122.52 |
7435 | 2009.08.20 01:00 | close | 2435 | 14.70 | 1.51675 | 1.52195 | 0.00000 | 291.75 | 160414.27 |
7436 | 2009.08.20 20:03 | buy | 2436 | 8.00 | 1.51535 | 0.00000 | 0.00000 | ||
7437 | 2009.08.20 20:03 | modify | 2436 | 8.00 | 1.51535 | 1.51035 | 0.00000 | ||
7438 | 2009.08.20 20:19 | close | 2436 | 8.00 | 1.51540 | 1.51035 | 0.00000 | 39.70 | 160453.97 |
7439 | 2009.08.20 20:57 | buy | 2437 | 8.00 | 1.51520 | 0.00000 | 0.00000 | ||
7440 | 2009.08.20 20:57 | modify | 2437 | 8.00 | 1.51520 | 1.51020 | 0.00000 | ||
7441 | 2009.08.20 21:07 | close | 2437 | 8.00 | 1.51530 | 1.51020 | 0.00000 | 79.40 | 160533.37 |
7442 | 2009.08.20 21:12 | sell | 2438 | 8.00 | 1.51575 | 0.00000 | 0.00000 | ||
7443 | 2009.08.20 21:12 | modify | 2438 | 8.00 | 1.51575 | 1.52075 | 0.00000 | ||
7444 | 2009.08.20 21:12 | sell | 2439 | 14.70 | 1.51610 | 0.00000 | 0.00000 | ||
7445 | 2009.08.20 21:12 | modify | 2439 | 14.70 | 1.51610 | 1.52110 | 0.00000 | ||
7446 | 2009.08.20 21:13 | close | 2439 | 14.70 | 1.51560 | 1.52110 | 0.00000 | 729.41 | 161262.78 |
7447 | 2009.08.20 21:13 | close | 2438 | 8.00 | 1.51560 | 1.52075 | 0.00000 | 119.09 | 161381.87 |
7448 | 2009.08.20 22:55 | sell | 2440 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
7449 | 2009.08.20 22:55 | modify | 2440 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
7450 | 2009.08.20 22:55 | close | 2440 | 8.00 | 1.51550 | 1.52055 | 0.00000 | 39.70 | 161421.57 |
7451 | 2009.08.20 23:45 | sell | 2441 | 8.00 | 1.51565 | 0.00000 | 0.00000 | ||
7452 | 2009.08.20 23:45 | modify | 2441 | 8.00 | 1.51565 | 1.52065 | 0.00000 | ||
7453 | 2009.08.20 23:45 | close | 2441 | 8.00 | 1.51555 | 1.52065 | 0.00000 | 79.39 | 161500.96 |
7454 | 2009.08.20 23:54 | sell | 2442 | 8.00 | 1.51565 | 0.00000 | 0.00000 | ||
7455 | 2009.08.20 23:54 | modify | 2442 | 8.00 | 1.51565 | 1.52065 | 0.00000 | ||
7456 | 2009.08.21 00:11 | close | 2442 | 8.00 | 1.51550 | 1.52065 | 0.00000 | 66.97 | 161567.93 |
7457 | 2009.08.23 21:30 | sell | 2443 | 8.00 | 1.51600 | 0.00000 | 0.00000 | ||
7458 | 2009.08.23 21:30 | modify | 2443 | 8.00 | 1.51600 | 1.52100 | 0.00000 | ||
7459 | 2009.08.23 21:31 | sell | 2444 | 14.80 | 1.51645 | 0.00000 | 0.00000 | ||
7460 | 2009.08.23 21:31 | modify | 2444 | 14.80 | 1.51645 | 1.52145 | 0.00000 | ||
7461 | 2009.08.23 21:55 | close | 2444 | 14.80 | 1.51615 | 1.52145 | 0.00000 | 440.79 | 162008.72 |
7462 | 2009.08.23 22:04 | close | 2443 | 8.00 | 1.51585 | 1.52100 | 0.00000 | 119.14 | 162127.86 |
7463 | 2009.08.23 22:11 | sell | 2445 | 8.10 | 1.51595 | 0.00000 | 0.00000 | ||
7464 | 2009.08.23 22:11 | modify | 2445 | 8.10 | 1.51595 | 1.52095 | 0.00000 | ||
7465 | 2009.08.23 22:11 | close | 2445 | 8.10 | 1.51590 | 1.52095 | 0.00000 | 40.21 | 162168.07 |
7466 | 2009.08.23 22:39 | sell | 2446 | 8.10 | 1.51595 | 0.00000 | 0.00000 | ||
7467 | 2009.08.23 22:39 | modify | 2446 | 8.10 | 1.51595 | 1.52095 | 0.00000 | ||
7468 | 2009.08.23 22:57 | sell | 2447 | 14.90 | 1.51630 | 0.00000 | 0.00000 | ||
7469 | 2009.08.23 22:57 | modify | 2447 | 14.90 | 1.51630 | 1.52130 | 0.00000 | ||
7470 | 2009.08.24 05:42 | close | 2447 | 14.90 | 1.51865 | 1.52130 | 0.00000 | -3573.47 | 158594.59 |
7471 | 2009.08.24 05:42 | close | 2446 | 8.10 | 1.51865 | 1.52095 | 0.00000 | -2224.09 | 156370.50 |
7472 | 2009.08.24 20:19 | sell | 2448 | 7.80 | 1.51815 | 0.00000 | 0.00000 | ||
7473 | 2009.08.24 20:19 | modify | 2448 | 7.80 | 1.51815 | 1.52315 | 0.00000 | ||
7474 | 2009.08.24 20:23 | close | 2448 | 7.80 | 1.51810 | 1.52315 | 0.00000 | 38.72 | 156409.22 |
7475 | 2009.08.24 20:47 | sell | 2449 | 7.80 | 1.51820 | 0.00000 | 0.00000 | ||
7476 | 2009.08.24 20:47 | modify | 2449 | 7.80 | 1.51820 | 1.52320 | 0.00000 | ||
7477 | 2009.08.24 20:48 | close | 2449 | 7.80 | 1.51810 | 1.52320 | 0.00000 | 77.44 | 156486.66 |
7478 | 2009.08.24 20:50 | sell | 2450 | 7.80 | 1.51830 | 0.00000 | 0.00000 | ||
7479 | 2009.08.24 20:50 | modify | 2450 | 7.80 | 1.51830 | 1.52330 | 0.00000 | ||
7480 | 2009.08.24 21:05 | close | 2450 | 7.80 | 1.51810 | 1.52330 | 0.00000 | 154.88 | 156641.54 |
7481 | 2009.08.24 21:40 | buy | 2451 | 7.80 | 1.51790 | 0.00000 | 0.00000 | ||
7482 | 2009.08.24 21:40 | modify | 2451 | 7.80 | 1.51790 | 1.51290 | 0.00000 | ||
7483 | 2009.08.24 21:45 | close | 2451 | 7.80 | 1.51795 | 1.51290 | 0.00000 | 38.72 | 156680.26 |
7484 | 2009.08.24 22:24 | buy | 2452 | 7.80 | 1.51785 | 0.00000 | 0.00000 | ||
7485 | 2009.08.24 22:24 | modify | 2452 | 7.80 | 1.51785 | 1.51285 | 0.00000 | ||
7486 | 2009.08.24 22:56 | close | 2452 | 7.80 | 1.51785 | 1.51285 | 0.00000 | 0.00 | 156680.26 |
7487 | 2009.08.24 23:04 | buy | 2453 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
7488 | 2009.08.24 23:04 | modify | 2453 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
7489 | 2009.08.24 23:04 | close | 2453 | 7.80 | 1.51785 | 1.51260 | 0.00000 | 193.62 | 156873.88 |
7490 | 2009.08.24 23:04 | buy | 2454 | 7.80 | 1.51770 | 0.00000 | 0.00000 | ||
7491 | 2009.08.24 23:04 | modify | 2454 | 7.80 | 1.51770 | 1.51270 | 0.00000 | ||
7492 | 2009.08.24 23:05 | close | 2454 | 7.80 | 1.51785 | 1.51270 | 0.00000 | 116.17 | 156990.05 |
7493 | 2009.08.24 23:08 | buy | 2455 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
7494 | 2009.08.24 23:08 | modify | 2455 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
7495 | 2009.08.24 23:18 | close | 2455 | 7.80 | 1.51780 | 1.51260 | 0.00000 | 154.89 | 157144.94 |
7496 | 2009.08.24 23:43 | buy | 2456 | 7.80 | 1.51770 | 0.00000 | 0.00000 | ||
7497 | 2009.08.24 23:43 | modify | 2456 | 7.80 | 1.51770 | 1.51270 | 0.00000 | ||
7498 | 2009.08.24 23:52 | close | 2456 | 7.80 | 1.51770 | 1.51270 | 0.00000 | 0.00 | 157144.94 |
7499 | 2009.08.25 20:00 | sell | 2457 | 7.80 | 1.51805 | 0.00000 | 0.00000 | ||
7500 | 2009.08.25 20:00 | modify | 2457 | 7.80 | 1.51805 | 1.52305 | 0.00000 | ||
7501 | 2009.08.25 20:27 | close | 2457 | 7.80 | 1.51795 | 1.52305 | 0.00000 | 77.44 | 157222.38 |
7502 | 2009.08.25 20:45 | sell | 2458 | 7.80 | 1.51805 | 0.00000 | 0.00000 | ||
7503 | 2009.08.25 20:45 | modify | 2458 | 7.80 | 1.51805 | 1.52305 | 0.00000 | ||
7504 | 2009.08.25 20:48 | close | 2458 | 7.80 | 1.51780 | 1.52305 | 0.00000 | 193.60 | 157415.98 |
7505 | 2009.08.25 20:53 | buy | 2459 | 7.80 | 1.51775 | 0.00000 | 0.00000 | ||
7506 | 2009.08.25 20:53 | modify | 2459 | 7.80 | 1.51775 | 1.51275 | 0.00000 | ||
7507 | 2009.08.25 21:08 | close | 2459 | 7.80 | 1.51775 | 1.51275 | 0.00000 | 0.00 | 157415.98 |
7508 | 2009.08.25 21:22 | sell | 2460 | 7.80 | 1.51810 | 0.00000 | 0.00000 | ||
7509 | 2009.08.25 21:22 | modify | 2460 | 7.80 | 1.51810 | 1.52310 | 0.00000 | ||
7510 | 2009.08.25 21:22 | close | 2460 | 7.80 | 1.51800 | 1.52310 | 0.00000 | 77.43 | 157493.41 |
7511 | 2009.08.25 23:21 | buy | 2461 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
7512 | 2009.08.25 23:21 | modify | 2461 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
7513 | 2009.08.25 23:23 | close | 2461 | 7.80 | 1.51770 | 1.51260 | 0.00000 | 77.45 | 157570.86 |
7514 | 2009.08.25 23:30 | buy | 2462 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
7515 | 2009.08.25 23:30 | modify | 2462 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
7516 | 2009.08.25 23:34 | close | 2462 | 7.80 | 1.51770 | 1.51260 | 0.00000 | 77.45 | 157648.31 |
7517 | 2009.08.25 23:54 | buy | 2463 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
7518 | 2009.08.25 23:54 | modify | 2463 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
7519 | 2009.08.26 00:14 | close | 2463 | 7.80 | 1.51765 | 1.51260 | 0.00000 | 60.80 | 157709.11 |
7520 | 2009.08.26 20:30 | buy | 2464 | 7.80 | 1.52200 | 0.00000 | 0.00000 | ||
7521 | 2009.08.26 20:30 | modify | 2464 | 7.80 | 1.52200 | 1.51700 | 0.00000 | ||
7522 | 2009.08.26 20:31 | close | 2464 | 7.80 | 1.52205 | 1.51700 | 0.00000 | 38.73 | 157747.84 |
7523 | 2009.08.26 21:30 | buy | 2465 | 7.80 | 1.52175 | 0.00000 | 0.00000 | ||
7524 | 2009.08.26 21:30 | modify | 2465 | 7.80 | 1.52175 | 1.51675 | 0.00000 | ||
7525 | 2009.08.26 21:30 | close | 2465 | 7.80 | 1.52200 | 1.51675 | 0.00000 | 193.63 | 157941.47 |
7526 | 2009.08.26 21:32 | buy | 2466 | 7.80 | 1.52190 | 0.00000 | 0.00000 | ||
7527 | 2009.08.26 21:32 | modify | 2466 | 7.80 | 1.52190 | 1.51690 | 0.00000 | ||
7528 | 2009.08.26 21:42 | close | 2466 | 7.80 | 1.52195 | 1.51690 | 0.00000 | 38.73 | 157980.20 |
7529 | 2009.08.26 22:45 | sell | 2467 | 7.80 | 1.52220 | 0.00000 | 0.00000 | ||
7530 | 2009.08.26 22:45 | modify | 2467 | 7.80 | 1.52220 | 1.52720 | 0.00000 | ||
7531 | 2009.08.26 22:45 | close | 2467 | 7.80 | 1.52210 | 1.52720 | 0.00000 | 77.44 | 158057.64 |
7532 | 2009.08.26 23:04 | buy | 2468 | 7.80 | 1.52175 | 0.00000 | 0.00000 | ||
7533 | 2009.08.26 23:04 | modify | 2468 | 7.80 | 1.52175 | 1.51675 | 0.00000 | ||
7534 | 2009.08.26 23:35 | close | 2468 | 7.80 | 1.52175 | 1.51675 | 0.00000 | 0.00 | 158057.64 |
7535 | 2009.08.27 00:00 | buy | 2469 | 7.80 | 1.52165 | 0.00000 | 0.00000 | ||
7536 | 2009.08.27 00:00 | modify | 2469 | 7.80 | 1.52165 | 1.51665 | 0.00000 | ||
7537 | 2009.08.27 00:01 | close | 2469 | 7.80 | 1.52170 | 1.51665 | 0.00000 | 38.73 | 158096.37 |
7538 | 2009.08.27 22:00 | sell | 2470 | 7.80 | 1.51945 | 0.00000 | 0.00000 | ||
7539 | 2009.08.27 22:00 | modify | 2470 | 7.80 | 1.51945 | 1.52445 | 0.00000 | ||
7540 | 2009.08.27 22:48 | close | 2470 | 7.80 | 1.51945 | 1.52445 | 0.00000 | 0.00 | 158096.37 |
7541 | 2009.08.27 23:02 | buy | 2471 | 7.80 | 1.51920 | 0.00000 | 0.00000 | ||
7542 | 2009.08.27 23:02 | modify | 2471 | 7.80 | 1.51920 | 1.51420 | 0.00000 | ||
7543 | 2009.08.27 23:10 | close | 2471 | 7.80 | 1.51925 | 1.51420 | 0.00000 | 38.72 | 158135.09 |
7544 | 2009.08.27 23:24 | buy | 2472 | 7.90 | 1.51915 | 0.00000 | 0.00000 | ||
7545 | 2009.08.27 23:24 | modify | 2472 | 7.90 | 1.51915 | 1.51415 | 0.00000 | ||
7546 | 2009.08.27 23:30 | close | 2472 | 7.90 | 1.51920 | 1.51415 | 0.00000 | 39.22 | 158174.31 |
7547 | 2009.08.27 23:44 | buy | 2473 | 7.90 | 1.51910 | 0.00000 | 0.00000 | ||
7548 | 2009.08.27 23:44 | modify | 2473 | 7.90 | 1.51910 | 1.51410 | 0.00000 | ||
7549 | 2009.08.28 00:00 | close | 2473 | 7.90 | 1.51920 | 1.51410 | 0.00000 | 100.80 | 158275.11 |
7550 | 2009.08.28 00:12 | sell | 2474 | 7.90 | 1.51950 | 0.00000 | 0.00000 | ||
7551 | 2009.08.28 00:12 | modify | 2474 | 7.90 | 1.51950 | 1.52450 | 0.00000 | ||
7552 | 2009.08.28 00:24 | sell | 2475 | 14.50 | 1.51980 | 0.00000 | 0.00000 | ||
7553 | 2009.08.28 00:24 | modify | 2475 | 14.50 | 1.51980 | 1.52480 | 0.00000 | ||
7554 | 2009.08.28 02:54 | close | 2475 | 14.50 | 1.51985 | 1.52480 | 0.00000 | -71.98 | 158203.13 |
7555 | 2009.08.28 02:54 | close | 2474 | 7.90 | 1.51985 | 1.52450 | 0.00000 | -274.54 | 157928.59 |
7556 | 2009.08.30 21:20 | buy | 2476 | 7.80 | 1.51525 | 0.00000 | 0.00000 | ||
7557 | 2009.08.30 21:20 | modify | 2476 | 7.80 | 1.51525 | 1.51025 | 0.00000 | ||
7558 | 2009.08.30 21:20 | close | 2476 | 7.80 | 1.51570 | 1.51025 | 0.00000 | 348.55 | 158277.14 |
7559 | 2009.08.30 21:20 | sell | 2477 | 7.90 | 1.51595 | 0.00000 | 0.00000 | ||
7560 | 2009.08.30 21:20 | modify | 2477 | 7.90 | 1.51595 | 1.52095 | 0.00000 | ||
7561 | 2009.08.30 21:53 | close | 2477 | 7.90 | 1.51585 | 1.52095 | 0.00000 | 78.44 | 158355.58 |
7562 | 2009.08.30 21:53 | sell | 2478 | 7.90 | 1.51605 | 0.00000 | 0.00000 | ||
7563 | 2009.08.30 21:53 | modify | 2478 | 7.90 | 1.51605 | 1.52105 | 0.00000 | ||
7564 | 2009.08.30 21:56 | sell | 2479 | 14.50 | 1.51635 | 0.00000 | 0.00000 | ||
7565 | 2009.08.30 21:56 | modify | 2479 | 14.50 | 1.51635 | 1.52135 | 0.00000 | ||
7566 | 2009.08.30 22:16 | close | 2479 | 14.50 | 1.51595 | 1.52135 | 0.00000 | 575.90 | 158931.48 |
7567 | 2009.08.30 22:16 | close | 2478 | 7.90 | 1.51595 | 1.52105 | 0.00000 | 78.45 | 159009.93 |
7568 | 2009.08.30 23:39 | buy | 2480 | 7.90 | 1.51570 | 0.00000 | 0.00000 | ||
7569 | 2009.08.30 23:39 | modify | 2480 | 7.90 | 1.51570 | 1.51070 | 0.00000 | ||
7570 | 2009.08.30 23:40 | close | 2480 | 7.90 | 1.51580 | 1.51070 | 0.00000 | 78.45 | 159088.38 |
7571 | 2009.08.30 23:41 | buy | 2481 | 7.90 | 1.51570 | 0.00000 | 0.00000 | ||
7572 | 2009.08.30 23:41 | modify | 2481 | 7.90 | 1.51570 | 1.51070 | 0.00000 | ||
7573 | 2009.08.31 00:56 | close | 2481 | 7.90 | 1.51530 | 1.51070 | 0.00000 | -291.44 | 158796.95 |
7574 | 2009.08.31 20:04 | sell | 2482 | 7.90 | 1.51815 | 0.00000 | 0.00000 | ||
7575 | 2009.08.31 20:04 | modify | 2482 | 7.90 | 1.51815 | 1.52315 | 0.00000 | ||
7576 | 2009.08.31 20:54 | close | 2482 | 7.90 | 1.51785 | 1.52315 | 0.00000 | 235.32 | 159032.27 |
7577 | 2009.08.31 20:54 | buy | 2483 | 7.90 | 1.51785 | 0.00000 | 0.00000 | ||
7578 | 2009.08.31 20:54 | modify | 2483 | 7.90 | 1.51785 | 1.51285 | 0.00000 | ||
7579 | 2009.08.31 21:05 | buy | 2484 | 14.60 | 1.51745 | 0.00000 | 0.00000 | ||
7580 | 2009.08.31 21:05 | modify | 2484 | 14.60 | 1.51745 | 1.51245 | 0.00000 | ||
7581 | 2009.08.31 21:07 | close | 2484 | 14.60 | 1.51800 | 1.51245 | 0.00000 | 797.40 | 159829.67 |
7582 | 2009.08.31 21:07 | close | 2483 | 7.90 | 1.51800 | 1.51285 | 0.00000 | 117.67 | 159947.34 |
7583 | 2009.08.31 23:11 | buy | 2485 | 7.90 | 1.51790 | 0.00000 | 0.00000 | ||
7584 | 2009.08.31 23:11 | modify | 2485 | 7.90 | 1.51790 | 1.51290 | 0.00000 | ||
7585 | 2009.08.31 23:25 | close | 2485 | 7.90 | 1.51790 | 1.51290 | 0.00000 | 0.00 | 159947.34 |
7586 | 2009.09.01 00:00 | buy | 2486 | 7.90 | 1.51785 | 0.00000 | 0.00000 | ||
7587 | 2009.09.01 00:00 | modify | 2486 | 7.90 | 1.51785 | 1.51285 | 0.00000 | ||
7588 | 2009.09.01 00:00 | close | 2486 | 7.90 | 1.51795 | 1.51285 | 0.00000 | 78.45 | 160025.79 |
7589 | 2009.09.01 20:00 | buy | 2487 | 7.90 | 1.51550 | 0.00000 | 0.00000 | ||
7590 | 2009.09.01 20:00 | modify | 2487 | 7.90 | 1.51550 | 1.51050 | 0.00000 | ||
7591 | 2009.09.01 20:19 | close | 2487 | 7.90 | 1.51565 | 1.51050 | 0.00000 | 117.69 | 160143.48 |
7592 | 2009.09.01 20:39 | buy | 2488 | 8.00 | 1.51545 | 0.00000 | 0.00000 | ||
7593 | 2009.09.01 20:39 | modify | 2488 | 8.00 | 1.51545 | 1.51045 | 0.00000 | ||
7594 | 2009.09.01 20:56 | close | 2488 | 8.00 | 1.51555 | 1.51045 | 0.00000 | 79.45 | 160222.93 |
7595 | 2009.09.01 21:00 | buy | 2489 | 8.00 | 1.51545 | 0.00000 | 0.00000 | ||
7596 | 2009.09.01 21:00 | modify | 2489 | 8.00 | 1.51545 | 1.51045 | 0.00000 | ||
7597 | 2009.09.01 21:22 | close | 2489 | 8.00 | 1.51545 | 1.51045 | 0.00000 | 0.00 | 160222.93 |
7598 | 2009.09.01 21:37 | sell | 2490 | 8.00 | 1.51575 | 0.00000 | 0.00000 | ||
7599 | 2009.09.01 21:37 | modify | 2490 | 8.00 | 1.51575 | 1.52075 | 0.00000 | ||
7600 | 2009.09.01 21:38 | close | 2490 | 8.00 | 1.51550 | 1.52075 | 0.00000 | 198.62 | 160421.55 |
7601 | 2009.09.01 21:40 | sell | 2491 | 8.00 | 1.51585 | 0.00000 | 0.00000 | ||
7602 | 2009.09.01 21:40 | modify | 2491 | 8.00 | 1.51585 | 1.52085 | 0.00000 | ||
7603 | 2009.09.01 21:40 | close | 2491 | 8.00 | 1.51570 | 1.52085 | 0.00000 | 119.18 | 160540.73 |
7604 | 2009.09.01 23:15 | buy | 2492 | 8.00 | 1.51530 | 0.00000 | 0.00000 | ||
7605 | 2009.09.01 23:15 | modify | 2492 | 8.00 | 1.51530 | 1.51030 | 0.00000 | ||
7606 | 2009.09.01 23:38 | close | 2492 | 8.00 | 1.51535 | 1.51030 | 0.00000 | 39.73 | 160580.46 |
7607 | 2009.09.01 23:40 | buy | 2493 | 8.00 | 1.51510 | 0.00000 | 0.00000 | ||
7608 | 2009.09.01 23:40 | modify | 2493 | 8.00 | 1.51510 | 1.51010 | 0.00000 | ||
7609 | 2009.09.01 23:45 | close | 2493 | 8.00 | 1.51530 | 1.51010 | 0.00000 | 158.90 | 160739.36 |
7610 | 2009.09.01 23:49 | buy | 2494 | 8.00 | 1.51515 | 0.00000 | 0.00000 | ||
7611 | 2009.09.01 23:49 | modify | 2494 | 8.00 | 1.51515 | 1.51015 | 0.00000 | ||
7612 | 2009.09.01 23:59 | close | 2494 | 8.00 | 1.51525 | 1.51015 | 0.00000 | 79.45 | 160818.81 |
7613 | 2009.09.02 00:08 | sell | 2495 | 8.00 | 1.51560 | 0.00000 | 0.00000 | ||
7614 | 2009.09.02 00:08 | modify | 2495 | 8.00 | 1.51560 | 1.52060 | 0.00000 | ||
7615 | 2009.09.02 00:09 | close | 2495 | 8.00 | 1.51550 | 1.52060 | 0.00000 | 79.45 | 160898.26 |
7616 | 2009.09.02 00:16 | sell | 2496 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
7617 | 2009.09.02 00:16 | modify | 2496 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
7618 | 2009.09.02 00:16 | close | 2496 | 8.00 | 1.51550 | 1.52055 | 0.00000 | 39.72 | 160937.98 |
7619 | 2009.09.02 00:17 | sell | 2497 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
7620 | 2009.09.02 00:17 | modify | 2497 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
7621 | 2009.09.02 01:00 | close | 2497 | 8.00 | 1.51570 | 1.52055 | 0.00000 | -119.17 | 160818.81 |
7622 | 2009.09.02 20:49 | buy | 2498 | 8.00 | 1.51295 | 0.00000 | 0.00000 | ||
7623 | 2009.09.02 20:49 | modify | 2498 | 8.00 | 1.51295 | 1.50795 | 0.00000 | ||
7624 | 2009.09.02 20:50 | close | 2498 | 8.00 | 1.51320 | 1.50795 | 0.00000 | 198.64 | 161017.45 |
7625 | 2009.09.02 20:56 | buy | 2499 | 8.00 | 1.51300 | 0.00000 | 0.00000 | ||
7626 | 2009.09.02 20:56 | modify | 2499 | 8.00 | 1.51300 | 1.50800 | 0.00000 | ||
7627 | 2009.09.02 20:57 | close | 2499 | 8.00 | 1.51320 | 1.50800 | 0.00000 | 158.91 | 161176.36 |
7628 | 2009.09.02 22:52 | sell | 2500 | 8.00 | 1.51350 | 0.00000 | 0.00000 | ||
7629 | 2009.09.02 22:52 | modify | 2500 | 8.00 | 1.51350 | 1.51850 | 0.00000 | ||
7630 | 2009.09.02 23:33 | close | 2500 | 8.00 | 1.51340 | 1.51850 | 0.00000 | 79.45 | 161255.81 |
7631 | 2009.09.02 23:45 | sell | 2501 | 8.00 | 1.51365 | 0.00000 | 0.00000 | ||
7632 | 2009.09.02 23:45 | modify | 2501 | 8.00 | 1.51365 | 1.51865 | 0.00000 | ||
7633 | 2009.09.02 23:59 | close | 2501 | 8.00 | 1.51360 | 1.51865 | 0.00000 | 39.72 | 161295.53 |
7634 | 2009.09.03 00:00 | sell | 2502 | 8.00 | 1.51365 | 0.00000 | 0.00000 | ||
7635 | 2009.09.03 00:00 | modify | 2502 | 8.00 | 1.51365 | 1.51865 | 0.00000 | ||
7636 | 2009.09.03 00:21 | close | 2502 | 8.00 | 1.51330 | 1.51865 | 0.00000 | 278.06 | 161573.59 |
7637 | 2009.09.03 00:21 | buy | 2503 | 8.00 | 1.51330 | 0.00000 | 0.00000 | ||
7638 | 2009.09.03 00:21 | modify | 2503 | 8.00 | 1.51330 | 1.50830 | 0.00000 | ||
7639 | 2009.09.03 00:25 | close | 2503 | 8.00 | 1.51345 | 1.50830 | 0.00000 | 119.18 | 161692.77 |
7640 | 2009.09.03 00:29 | buy | 2504 | 8.00 | 1.51340 | 0.00000 | 0.00000 | ||
7641 | 2009.09.03 00:29 | modify | 2504 | 8.00 | 1.51340 | 1.50840 | 0.00000 | ||
7642 | 2009.09.03 01:00 | close | 2504 | 8.00 | 1.51325 | 1.50840 | 0.00000 | -119.18 | 161573.59 |
7643 | 2009.09.03 20:52 | sell | 2505 | 8.00 | 1.51430 | 0.00000 | 0.00000 | ||
7644 | 2009.09.03 20:52 | modify | 2505 | 8.00 | 1.51430 | 1.51930 | 0.00000 | ||
7645 | 2009.09.03 21:58 | close | 2505 | 8.00 | 1.51430 | 1.51930 | 0.00000 | 0.00 | 161573.59 |
7646 | 2009.09.03 22:13 | buy | 2506 | 8.00 | 1.51410 | 0.00000 | 0.00000 | ||
7647 | 2009.09.03 22:13 | modify | 2506 | 8.00 | 1.51410 | 1.50910 | 0.00000 | ||
7648 | 2009.09.03 22:25 | close | 2506 | 8.00 | 1.51420 | 1.50910 | 0.00000 | 79.46 | 161653.05 |
7649 | 2009.09.03 22:52 | sell | 2507 | 8.00 | 1.51455 | 0.00000 | 0.00000 | ||
7650 | 2009.09.03 22:52 | modify | 2507 | 8.00 | 1.51455 | 1.51955 | 0.00000 | ||
7651 | 2009.09.03 22:52 | close | 2507 | 8.00 | 1.51445 | 1.51955 | 0.00000 | 79.46 | 161732.51 |
7652 | 2009.09.06 21:48 | sell | 2508 | 8.00 | 1.51740 | 0.00000 | 0.00000 | ||
7653 | 2009.09.06 21:48 | modify | 2508 | 8.00 | 1.51740 | 1.52240 | 0.00000 | ||
7654 | 2009.09.06 22:05 | close | 2508 | 8.00 | 1.51730 | 1.52240 | 0.00000 | 79.46 | 161811.97 |
7655 | 2009.09.06 22:08 | sell | 2509 | 8.00 | 1.51745 | 0.00000 | 0.00000 | ||
7656 | 2009.09.06 22:08 | modify | 2509 | 8.00 | 1.51745 | 1.52245 | 0.00000 | ||
7657 | 2009.09.06 22:11 | close | 2509 | 8.00 | 1.51695 | 1.52245 | 0.00000 | 397.30 | 162209.27 |
7658 | 2009.09.06 22:11 | buy | 2510 | 8.10 | 1.51680 | 0.00000 | 0.00000 | ||
7659 | 2009.09.06 22:11 | modify | 2510 | 8.10 | 1.51680 | 1.51180 | 0.00000 | ||
7660 | 2009.09.06 22:21 | buy | 2511 | 14.90 | 1.51635 | 0.00000 | 0.00000 | ||
7661 | 2009.09.06 22:21 | modify | 2511 | 14.90 | 1.51635 | 1.51135 | 0.00000 | ||
7662 | 2009.09.06 22:44 | close | 2511 | 14.90 | 1.51680 | 1.51135 | 0.00000 | 666.06 | 162875.33 |
7663 | 2009.09.06 22:44 | close | 2510 | 8.10 | 1.51680 | 1.51180 | 0.00000 | 0.00 | 162875.33 |
7664 | 2009.09.06 23:44 | sell | 2512 | 8.10 | 1.51720 | 0.00000 | 0.00000 | ||
7665 | 2009.09.06 23:44 | modify | 2512 | 8.10 | 1.51720 | 1.52220 | 0.00000 | ||
7666 | 2009.09.07 01:42 | close | 2512 | 8.10 | 1.51770 | 1.52220 | 0.00000 | -455.04 | 162420.28 |
7667 | 2009.09.07 20:15 | sell | 2513 | 8.10 | 1.51960 | 0.00000 | 0.00000 | ||
7668 | 2009.09.07 20:15 | modify | 2513 | 8.10 | 1.51960 | 1.52460 | 0.00000 | ||
7669 | 2009.09.07 20:55 | close | 2513 | 8.10 | 1.51940 | 1.52460 | 0.00000 | 160.89 | 162581.17 |
7670 | 2009.09.07 20:55 | buy | 2514 | 8.10 | 1.51930 | 0.00000 | 0.00000 | ||
7671 | 2009.09.07 20:55 | modify | 2514 | 8.10 | 1.51930 | 1.51430 | 0.00000 | ||
7672 | 2009.09.07 21:08 | close | 2514 | 8.10 | 1.51935 | 1.51430 | 0.00000 | 40.22 | 162621.39 |
7673 | 2009.09.07 22:16 | buy | 2515 | 8.10 | 1.51930 | 0.00000 | 0.00000 | ||
7674 | 2009.09.07 22:16 | modify | 2515 | 8.10 | 1.51930 | 1.51430 | 0.00000 | ||
7675 | 2009.09.07 22:16 | close | 2515 | 8.10 | 1.51935 | 1.51430 | 0.00000 | 40.22 | 162661.61 |
7676 | 2009.09.08 20:43 | buy | 2516 | 8.10 | 1.51660 | 0.00000 | 0.00000 | ||
7677 | 2009.09.08 20:43 | modify | 2516 | 8.10 | 1.51660 | 1.51160 | 0.00000 | ||
7678 | 2009.09.08 21:09 | close | 2516 | 8.10 | 1.51665 | 1.51160 | 0.00000 | 40.22 | 162701.83 |
7679 | 2009.09.08 21:51 | buy | 2517 | 8.10 | 1.51635 | 0.00000 | 0.00000 | ||
7680 | 2009.09.08 21:51 | modify | 2517 | 8.10 | 1.51635 | 1.51135 | 0.00000 | ||
7681 | 2009.09.08 21:52 | close | 2517 | 8.10 | 1.51660 | 1.51135 | 0.00000 | 201.10 | 162902.93 |
7682 | 2009.09.08 22:23 | buy | 2518 | 8.10 | 1.51645 | 0.00000 | 0.00000 | ||
7683 | 2009.09.08 22:23 | modify | 2518 | 8.10 | 1.51645 | 1.51145 | 0.00000 | ||
7684 | 2009.09.08 22:27 | close | 2518 | 8.10 | 1.51655 | 1.51145 | 0.00000 | 80.44 | 162983.37 |
7685 | 2009.09.09 20:33 | sell | 2519 | 8.10 | 1.51600 | 0.00000 | 0.00000 | ||
7686 | 2009.09.09 20:33 | modify | 2519 | 8.10 | 1.51600 | 1.52100 | 0.00000 | ||
7687 | 2009.09.09 20:33 | close | 2519 | 8.10 | 1.51585 | 1.52100 | 0.00000 | 120.65 | 163104.02 |
7688 | 2009.09.09 20:38 | sell | 2520 | 8.10 | 1.51600 | 0.00000 | 0.00000 | ||
7689 | 2009.09.09 20:38 | modify | 2520 | 8.10 | 1.51600 | 1.52100 | 0.00000 | ||
7690 | 2009.09.09 20:38 | close | 2520 | 8.10 | 1.51590 | 1.52100 | 0.00000 | 80.43 | 163184.45 |
7691 | 2009.09.10 20:02 | sell | 2521 | 8.10 | 1.51450 | 0.00000 | 0.00000 | ||
7692 | 2009.09.10 20:02 | modify | 2521 | 8.10 | 1.51450 | 1.51950 | 0.00000 | ||
7693 | 2009.09.10 20:25 | close | 2521 | 8.10 | 1.51450 | 1.51950 | 0.00000 | 0.00 | 163184.45 |
7694 | 2009.09.14 20:01 | buy | 2522 | 8.10 | 1.51250 | 0.00000 | 0.00000 | ||
7695 | 2009.09.14 20:01 | modify | 2522 | 8.10 | 1.51250 | 1.50750 | 0.00000 | ||
7696 | 2009.09.14 20:08 | close | 2522 | 8.10 | 1.51280 | 1.50750 | 0.00000 | 241.28 | 163425.73 |
7697 | 2009.09.14 20:29 | buy | 2523 | 8.10 | 1.51265 | 0.00000 | 0.00000 | ||
7698 | 2009.09.14 20:29 | modify | 2523 | 8.10 | 1.51265 | 1.50765 | 0.00000 | ||
7699 | 2009.09.14 20:35 | close | 2523 | 8.10 | 1.51280 | 1.50765 | 0.00000 | 120.64 | 163546.37 |
7700 | 2009.09.14 20:39 | buy | 2524 | 8.10 | 1.51270 | 0.00000 | 0.00000 | ||
7701 | 2009.09.14 20:39 | modify | 2524 | 8.10 | 1.51270 | 1.50770 | 0.00000 | ||
7702 | 2009.09.14 20:45 | close | 2524 | 8.10 | 1.51280 | 1.50770 | 0.00000 | 80.43 | 163626.80 |
7703 | 2009.09.14 20:59 | buy | 2525 | 8.10 | 1.51270 | 0.00000 | 0.00000 | ||
7704 | 2009.09.14 20:59 | modify | 2525 | 8.10 | 1.51270 | 1.50770 | 0.00000 | ||
7705 | 2009.09.14 21:09 | close | 2525 | 8.10 | 1.51280 | 1.50770 | 0.00000 | 80.43 | 163707.23 |
7706 | 2009.09.14 21:47 | buy | 2526 | 8.10 | 1.51265 | 0.00000 | 0.00000 | ||
7707 | 2009.09.14 21:47 | modify | 2526 | 8.10 | 1.51265 | 1.50765 | 0.00000 | ||
7708 | 2009.09.14 22:09 | close | 2526 | 8.10 | 1.51270 | 1.50765 | 0.00000 | 40.21 | 163747.44 |
7709 | 2009.09.14 23:10 | buy | 2527 | 8.10 | 1.51245 | 0.00000 | 0.00000 | ||
7710 | 2009.09.14 23:10 | modify | 2527 | 8.10 | 1.51245 | 1.50745 | 0.00000 | ||
7711 | 2009.09.14 23:38 | close | 2527 | 8.10 | 1.51255 | 1.50745 | 0.00000 | 80.43 | 163827.87 |
7712 | 2009.09.14 23:54 | buy | 2528 | 8.10 | 1.51245 | 0.00000 | 0.00000 | ||
7713 | 2009.09.14 23:54 | modify | 2528 | 8.10 | 1.51245 | 1.50745 | 0.00000 | ||
7714 | 2009.09.14 23:57 | buy | 2529 | 15.10 | 1.51215 | 0.00000 | 0.00000 | ||
7715 | 2009.09.14 23:57 | modify | 2529 | 15.10 | 1.51215 | 1.50715 | 0.00000 | ||
7716 | 2009.09.15 00:03 | close | 2529 | 15.10 | 1.51250 | 1.50715 | 0.00000 | 567.49 | 164395.37 |
7717 | 2009.09.15 00:03 | close | 2528 | 8.10 | 1.51250 | 1.50745 | 0.00000 | 63.14 | 164458.51 |
7718 | 2009.09.15 00:16 | sell | 2530 | 8.20 | 1.51275 | 0.00000 | 0.00000 | ||
7719 | 2009.09.15 00:16 | modify | 2530 | 8.20 | 1.51275 | 1.51775 | 0.00000 | ||
7720 | 2009.09.15 01:00 | close | 2530 | 8.20 | 1.51285 | 1.51775 | 0.00000 | -81.41 | 164377.10 |
7721 | 2009.09.15 20:31 | buy | 2531 | 8.20 | 1.51715 | 0.00000 | 0.00000 | ||
7722 | 2009.09.15 20:31 | modify | 2531 | 8.20 | 1.51715 | 1.51215 | 0.00000 | ||
7723 | 2009.09.15 20:45 | close | 2531 | 8.20 | 1.51720 | 1.51215 | 0.00000 | 40.71 | 164417.81 |
7724 | 2009.09.15 20:48 | buy | 2532 | 8.20 | 1.51715 | 0.00000 | 0.00000 | ||
7725 | 2009.09.15 20:48 | modify | 2532 | 8.20 | 1.51715 | 1.51215 | 0.00000 | ||
7726 | 2009.09.15 21:05 | close | 2532 | 8.20 | 1.51720 | 1.51215 | 0.00000 | 40.71 | 164458.52 |
7727 | 2009.09.15 21:34 | buy | 2533 | 8.20 | 1.51670 | 0.00000 | 0.00000 | ||
7728 | 2009.09.15 21:34 | modify | 2533 | 8.20 | 1.51670 | 1.51170 | 0.00000 | ||
7729 | 2009.09.15 21:42 | close | 2533 | 8.20 | 1.51705 | 1.51170 | 0.00000 | 284.95 | 164743.47 |
7730 | 2009.09.16 20:06 | buy | 2534 | 8.20 | 1.51800 | 0.00000 | 0.00000 | ||
7731 | 2009.09.16 20:06 | modify | 2534 | 8.20 | 1.51800 | 1.51300 | 0.00000 | ||
7732 | 2009.09.16 20:19 | close | 2534 | 8.20 | 1.51810 | 1.51300 | 0.00000 | 81.42 | 164824.89 |
7733 | 2009.09.16 20:32 | sell | 2535 | 8.20 | 1.51840 | 0.00000 | 0.00000 | ||
7734 | 2009.09.16 20:32 | modify | 2535 | 8.20 | 1.51840 | 1.52340 | 0.00000 | ||
7735 | 2009.09.16 20:35 | close | 2535 | 8.20 | 1.51830 | 1.52340 | 0.00000 | 81.41 | 164906.30 |
7736 | 2009.09.16 20:38 | sell | 2536 | 8.20 | 1.51840 | 0.00000 | 0.00000 | ||
7737 | 2009.09.16 20:38 | modify | 2536 | 8.20 | 1.51840 | 1.52340 | 0.00000 | ||
7738 | 2009.09.16 20:46 | close | 2536 | 8.20 | 1.51835 | 1.52340 | 0.00000 | 40.71 | 164947.01 |
7739 | 2009.09.16 21:02 | sell | 2537 | 8.20 | 1.51845 | 0.00000 | 0.00000 | ||
7740 | 2009.09.16 21:02 | modify | 2537 | 8.20 | 1.51845 | 1.52345 | 0.00000 | ||
7741 | 2009.09.16 21:05 | close | 2537 | 8.20 | 1.51835 | 1.52345 | 0.00000 | 81.41 | 165028.42 |
7742 | 2009.09.16 21:21 | buy | 2538 | 8.20 | 1.51810 | 0.00000 | 0.00000 | ||
7743 | 2009.09.16 21:21 | modify | 2538 | 8.20 | 1.51810 | 1.51310 | 0.00000 | ||
7744 | 2009.09.16 21:25 | close | 2538 | 8.20 | 1.51815 | 1.51310 | 0.00000 | 40.71 | 165069.13 |
7745 | 2009.09.16 23:05 | buy | 2539 | 8.20 | 1.51790 | 0.00000 | 0.00000 | ||
7746 | 2009.09.16 23:05 | modify | 2539 | 8.20 | 1.51790 | 1.51290 | 0.00000 | ||
7747 | 2009.09.16 23:23 | close | 2539 | 8.20 | 1.51800 | 1.51290 | 0.00000 | 81.42 | 165150.55 |
7748 | 2009.09.17 00:11 | sell | 2540 | 8.20 | 1.51830 | 0.00000 | 0.00000 | ||
7749 | 2009.09.17 00:11 | modify | 2540 | 8.20 | 1.51830 | 1.52330 | 0.00000 | ||
7750 | 2009.09.17 00:45 | sell | 2541 | 15.20 | 1.51870 | 0.00000 | 0.00000 | ||
7751 | 2009.09.17 00:45 | modify | 2541 | 15.20 | 1.51870 | 1.52370 | 0.00000 | ||
7752 | 2009.09.17 01:00 | close | 2540 | 8.20 | 1.51865 | 1.52330 | 0.00000 | -284.94 | 164865.61 |
7753 | 2009.09.17 01:13 | close | 2541 | 15.20 | 1.51855 | 1.52370 | 0.00000 | 226.36 | 165091.97 |
7754 | 2009.09.17 20:19 | sell | 2542 | 8.20 | 1.51625 | 0.00000 | 0.00000 | ||
7755 | 2009.09.17 20:19 | modify | 2542 | 8.20 | 1.51625 | 1.52125 | 0.00000 | ||
7756 | 2009.09.17 20:41 | close | 2542 | 8.20 | 1.51615 | 1.52125 | 0.00000 | 81.42 | 165173.39 |
7757 | 2009.09.17 23:42 | buy | 2543 | 8.20 | 1.51580 | 0.00000 | 0.00000 | ||
7758 | 2009.09.17 23:42 | modify | 2543 | 8.20 | 1.51580 | 1.51080 | 0.00000 | ||
7759 | 2009.09.17 23:58 | close | 2543 | 8.20 | 1.51595 | 1.51080 | 0.00000 | 122.14 | 165295.53 |
7760 | 2009.09.20 21:04 | buy | 2544 | 8.20 | 1.51435 | 0.00000 | 0.00000 | ||
7761 | 2009.09.20 21:04 | modify | 2544 | 8.20 | 1.51435 | 1.50935 | 0.00000 | ||
7762 | 2009.09.20 21:06 | close | 2544 | 8.20 | 1.51475 | 1.50935 | 0.00000 | 325.70 | 165621.23 |
7763 | 2009.09.20 22:41 | buy | 2545 | 8.20 | 1.51430 | 0.00000 | 0.00000 | ||
7764 | 2009.09.20 22:41 | modify | 2545 | 8.20 | 1.51430 | 1.50930 | 0.00000 | ||
7765 | 2009.09.20 22:45 | close | 2545 | 8.20 | 1.51450 | 1.50930 | 0.00000 | 162.85 | 165784.08 |
7766 | 2009.09.20 22:54 | buy | 2546 | 8.20 | 1.51440 | 0.00000 | 0.00000 | ||
7767 | 2009.09.20 22:54 | modify | 2546 | 8.20 | 1.51440 | 1.50940 | 0.00000 | ||
7768 | 2009.09.20 23:00 | close | 2546 | 8.20 | 1.51450 | 1.50940 | 0.00000 | 81.43 | 165865.51 |
7769 | 2009.09.20 23:19 | buy | 2547 | 8.20 | 1.51420 | 0.00000 | 0.00000 | ||
7770 | 2009.09.20 23:19 | modify | 2547 | 8.20 | 1.51420 | 1.50920 | 0.00000 | ||
7771 | 2009.09.20 23:24 | buy | 2548 | 15.20 | 1.51385 | 0.00000 | 0.00000 | ||
7772 | 2009.09.20 23:24 | modify | 2548 | 15.20 | 1.51385 | 1.50885 | 0.00000 | ||
7773 | 2009.09.21 00:01 | close | 2548 | 15.20 | 1.51400 | 1.50885 | 0.00000 | 269.43 | 166134.93 |
7774 | 2009.09.21 00:01 | close | 2547 | 8.20 | 1.51400 | 1.50920 | 0.00000 | -139.63 | 165995.30 |
7775 | 2009.09.21 20:40 | buy | 2549 | 8.30 | 1.51535 | 0.00000 | 0.00000 | ||
7776 | 2009.09.21 20:40 | modify | 2549 | 8.30 | 1.51535 | 1.51035 | 0.00000 | ||
7777 | 2009.09.21 20:50 | close | 2549 | 8.30 | 1.51540 | 1.51035 | 0.00000 | 41.21 | 166036.51 |
7778 | 2009.09.22 23:20 | buy | 2550 | 8.30 | 1.51425 | 0.00000 | 0.00000 | ||
7779 | 2009.09.22 23:20 | modify | 2550 | 8.30 | 1.51425 | 1.50925 | 0.00000 | ||
7780 | 2009.09.22 23:23 | buy | 2551 | 15.20 | 1.51375 | 0.00000 | 0.00000 | ||
7781 | 2009.09.22 23:23 | modify | 2551 | 15.20 | 1.51375 | 1.50875 | 0.00000 | ||
7782 | 2009.09.22 23:46 | close | 2551 | 15.20 | 1.51400 | 1.50875 | 0.00000 | 377.35 | 166413.86 |
7783 | 2009.09.22 23:46 | close | 2550 | 8.30 | 1.51425 | 1.50925 | 0.00000 | 0.00 | 166413.86 |
7784 | 2009.09.23 20:00 | buy | 2552 | 8.30 | 1.51330 | 0.00000 | 0.00000 | ||
7785 | 2009.09.23 20:00 | modify | 2552 | 8.30 | 1.51330 | 1.50830 | 0.00000 | ||
7786 | 2009.09.23 20:31 | buy | 2553 | 15.30 | 1.51285 | 0.00000 | 0.00000 | ||
7787 | 2009.09.23 20:31 | modify | 2553 | 15.30 | 1.51285 | 1.50785 | 0.00000 | ||
7788 | 2009.09.23 20:55 | close | 2553 | 15.30 | 1.51310 | 1.50785 | 0.00000 | 379.81 | 166793.67 |
7789 | 2009.09.23 21:03 | buy | 2554 | 15.30 | 1.51290 | 0.00000 | 0.00000 | ||
7790 | 2009.09.23 21:03 | modify | 2554 | 15.30 | 1.51290 | 1.50790 | 0.00000 | ||
7791 | 2009.09.23 22:59 | close | 2554 | 15.30 | 1.51290 | 1.50790 | 0.00000 | 0.00 | 166793.67 |
7792 | 2009.09.23 22:59 | close | 2552 | 8.30 | 1.51290 | 1.50830 | 0.00000 | -329.67 | 166464.00 |
7793 | 2009.09.23 22:59 | sell | 2555 | 8.30 | 1.51305 | 0.00000 | 0.00000 | ||
7794 | 2009.09.23 22:59 | modify | 2555 | 8.30 | 1.51305 | 1.51805 | 0.00000 | ||
7795 | 2009.09.23 23:00 | close | 2555 | 8.30 | 1.51290 | 1.51805 | 0.00000 | 123.61 | 166587.61 |
7796 | 2009.09.23 23:14 | sell | 2556 | 8.30 | 1.51295 | 0.00000 | 0.00000 | ||
7797 | 2009.09.23 23:14 | modify | 2556 | 8.30 | 1.51295 | 1.51795 | 0.00000 | ||
7798 | 2009.09.23 23:15 | close | 2556 | 8.30 | 1.51270 | 1.51795 | 0.00000 | 206.02 | 166793.63 |
7799 | 2009.09.24 20:17 | buy | 2557 | 8.30 | 1.50940 | 0.00000 | 0.00000 | ||
7800 | 2009.09.24 20:17 | modify | 2557 | 8.30 | 1.50940 | 1.50440 | 0.00000 | ||
7801 | 2009.09.24 20:20 | close | 2557 | 8.30 | 1.50975 | 1.50440 | 0.00000 | 288.46 | 167082.09 |
7802 | 2009.09.24 20:50 | sell | 2558 | 8.30 | 1.50995 | 0.00000 | 0.00000 | ||
7803 | 2009.09.24 20:50 | modify | 2558 | 8.30 | 1.50995 | 1.51495 | 0.00000 | ||
7804 | 2009.09.24 21:00 | close | 2558 | 8.30 | 1.50990 | 1.51495 | 0.00000 | 41.21 | 167123.30 |
7805 | 2009.09.24 21:09 | buy | 2559 | 8.30 | 1.50885 | 0.00000 | 0.00000 | ||
7806 | 2009.09.24 21:09 | modify | 2559 | 8.30 | 1.50885 | 1.50385 | 0.00000 | ||
7807 | 2009.09.24 21:09 | buy | 2560 | 15.30 | 1.50810 | 0.00000 | 0.00000 | ||
7808 | 2009.09.24 21:09 | modify | 2560 | 15.30 | 1.50810 | 1.50310 | 0.00000 | ||
7809 | 2009.09.24 21:09 | close | 2560 | 15.30 | 1.50965 | 1.50310 | 0.00000 | 2354.78 | 169478.08 |
7810 | 2009.09.24 21:09 | close | 2559 | 8.30 | 1.50965 | 1.50385 | 0.00000 | 659.32 | 170137.40 |
7811 | 2009.09.24 23:08 | buy | 2561 | 8.50 | 1.50910 | 0.00000 | 0.00000 | ||
7812 | 2009.09.24 23:08 | modify | 2561 | 8.50 | 1.50910 | 1.50410 | 0.00000 | ||
7813 | 2009.09.24 23:52 | buy | 2562 | 15.60 | 1.50875 | 0.00000 | 0.00000 | ||
7814 | 2009.09.24 23:52 | modify | 2562 | 15.60 | 1.50875 | 1.50375 | 0.00000 | ||
7815 | 2009.09.24 23:56 | close | 2562 | 15.60 | 1.50910 | 1.50375 | 0.00000 | 542.15 | 170679.55 |
7816 | 2009.09.24 23:56 | close | 2561 | 8.50 | 1.50910 | 1.50410 | 0.00000 | 0.00 | 170679.55 |
7817 | 2009.09.27 21:23 | sell | 2563 | 8.50 | 1.50990 | 0.00000 | 0.00000 | ||
7818 | 2009.09.27 21:23 | modify | 2563 | 8.50 | 1.50990 | 1.51490 | 0.00000 | ||
7819 | 2009.09.27 21:47 | sell | 2564 | 15.70 | 1.51025 | 0.00000 | 0.00000 | ||
7820 | 2009.09.27 21:47 | modify | 2564 | 15.70 | 1.51025 | 1.51525 | 0.00000 | ||
7821 | 2009.09.27 21:48 | close | 2564 | 15.70 | 1.50990 | 1.51525 | 0.00000 | 545.59 | 171225.14 |
7822 | 2009.09.27 21:48 | close | 2563 | 8.50 | 1.50990 | 1.51490 | 0.00000 | 0.00 | 171225.14 |
7823 | 2009.09.27 22:13 | buy | 2565 | 8.50 | 1.50945 | 0.00000 | 0.00000 | ||
7824 | 2009.09.27 22:13 | modify | 2565 | 8.50 | 1.50945 | 1.50445 | 0.00000 | ||
7825 | 2009.09.27 22:21 | close | 2565 | 8.50 | 1.50950 | 1.50445 | 0.00000 | 42.20 | 171267.34 |
7826 | 2009.09.27 22:21 | buy | 2566 | 8.50 | 1.50930 | 0.00000 | 0.00000 | ||
7827 | 2009.09.27 22:21 | modify | 2566 | 8.50 | 1.50930 | 1.50430 | 0.00000 | ||
7828 | 2009.09.27 22:26 | buy | 2567 | 15.70 | 1.50870 | 0.00000 | 0.00000 | ||
7829 | 2009.09.27 22:26 | modify | 2567 | 15.70 | 1.50870 | 1.50370 | 0.00000 | ||
7830 | 2009.09.27 22:52 | close | 2567 | 15.70 | 1.50920 | 1.50370 | 0.00000 | 779.49 | 172046.83 |
7831 | 2009.09.27 22:52 | close | 2566 | 8.50 | 1.50940 | 1.50430 | 0.00000 | 84.40 | 172131.23 |
7832 | 2009.09.28 20:23 | sell | 2568 | 8.60 | 1.50940 | 0.00000 | 0.00000 | ||
7833 | 2009.09.28 20:23 | modify | 2568 | 8.60 | 1.50940 | 1.51440 | 0.00000 | ||
7834 | 2009.09.28 20:38 | close | 2568 | 8.60 | 1.50935 | 1.51440 | 0.00000 | 42.69 | 172173.92 |
7835 | 2009.09.28 20:56 | sell | 2569 | 8.60 | 1.50950 | 0.00000 | 0.00000 | ||
7836 | 2009.09.28 20:56 | modify | 2569 | 8.60 | 1.50950 | 1.51450 | 0.00000 | ||
7837 | 2009.09.28 20:57 | close | 2569 | 8.60 | 1.50940 | 1.51450 | 0.00000 | 85.39 | 172259.31 |
7838 | 2009.09.28 20:57 | sell | 2570 | 8.60 | 1.50945 | 0.00000 | 0.00000 | ||
7839 | 2009.09.28 20:57 | modify | 2570 | 8.60 | 1.50945 | 1.51445 | 0.00000 | ||
7840 | 2009.09.28 21:01 | close | 2570 | 8.60 | 1.50940 | 1.51445 | 0.00000 | 42.70 | 172302.01 |
7841 | 2009.09.28 21:07 | buy | 2571 | 8.60 | 1.50900 | 0.00000 | 0.00000 | ||
7842 | 2009.09.28 21:07 | modify | 2571 | 8.60 | 1.50900 | 1.50400 | 0.00000 | ||
7843 | 2009.09.28 21:11 | close | 2571 | 8.60 | 1.50920 | 1.50400 | 0.00000 | 170.80 | 172472.81 |
7844 | 2009.09.28 22:35 | sell | 2572 | 8.60 | 1.50960 | 0.00000 | 0.00000 | ||
7845 | 2009.09.28 22:35 | modify | 2572 | 8.60 | 1.50960 | 1.51460 | 0.00000 | ||
7846 | 2009.09.28 22:37 | sell | 2573 | 15.80 | 1.50995 | 0.00000 | 0.00000 | ||
7847 | 2009.09.28 22:37 | modify | 2573 | 15.80 | 1.50995 | 1.51495 | 0.00000 | ||
7848 | 2009.09.29 00:10 | close | 2573 | 15.80 | 1.50980 | 1.51495 | 0.00000 | 132.37 | 172605.19 |
7849 | 2009.09.29 00:36 | modify | 2572 | 8.60 | 1.50960 | 1.51038 | 0.00000 | ||
7850 | 2009.09.29 00:42 | close | 2572 | 8.60 | 1.50945 | 1.51038 | 0.00000 | 72.05 | 172677.24 |
7851 | 2009.09.29 20:59 | sell | 2574 | 8.60 | 1.51155 | 0.00000 | 0.00000 | ||
7852 | 2009.09.29 20:59 | modify | 2574 | 8.60 | 1.51155 | 1.51655 | 0.00000 | ||
7853 | 2009.09.29 20:59 | close | 2574 | 8.60 | 1.51145 | 1.51655 | 0.00000 | 85.38 | 172762.62 |
7854 | 2009.09.29 21:06 | sell | 2575 | 8.60 | 1.51155 | 0.00000 | 0.00000 | ||
7855 | 2009.09.29 21:06 | modify | 2575 | 8.60 | 1.51155 | 1.51655 | 0.00000 | ||
7856 | 2009.09.29 21:11 | close | 2575 | 8.60 | 1.51150 | 1.51655 | 0.00000 | 42.69 | 172805.31 |
7857 | 2009.09.29 23:47 | sell | 2576 | 8.60 | 1.51165 | 0.00000 | 0.00000 | ||
7858 | 2009.09.29 23:47 | modify | 2576 | 8.60 | 1.51165 | 1.51665 | 0.00000 | ||
7859 | 2009.09.29 23:47 | close | 2576 | 8.60 | 1.51160 | 1.51665 | 0.00000 | 42.69 | 172848.00 |
7860 | 2009.09.29 23:59 | buy | 2577 | 8.60 | 1.51115 | 0.00000 | 0.00000 | ||
7861 | 2009.09.29 23:59 | modify | 2577 | 8.60 | 1.51115 | 1.50615 | 0.00000 | ||
7862 | 2009.09.29 23:59 | close | 2577 | 8.60 | 1.51135 | 1.50615 | 0.00000 | 170.79 | 173018.79 |
7863 | 2009.09.29 23:59 | sell | 2578 | 8.60 | 1.51165 | 0.00000 | 0.00000 | ||
7864 | 2009.09.29 23:59 | modify | 2578 | 8.60 | 1.51165 | 1.51665 | 0.00000 | ||
7865 | 2009.09.30 01:10 | close | 2578 | 8.60 | 1.51195 | 1.51665 | 0.00000 | -312.19 | 172706.60 |
7866 | 2009.09.30 20:00 | buy | 2579 | 8.60 | 1.51670 | 0.00000 | 0.00000 | ||
7867 | 2009.09.30 20:00 | modify | 2579 | 8.60 | 1.51670 | 1.51170 | 0.00000 | ||
7868 | 2009.09.30 20:48 | buy | 2580 | 15.90 | 1.51630 | 0.00000 | 0.00000 | ||
7869 | 2009.09.30 20:48 | modify | 2580 | 15.90 | 1.51630 | 1.51130 | 0.00000 | ||
7870 | 2009.09.30 20:51 | close | 2580 | 15.90 | 1.51670 | 1.51130 | 0.00000 | 631.49 | 173338.09 |
7871 | 2009.09.30 20:51 | close | 2579 | 8.60 | 1.51670 | 1.51170 | 0.00000 | 0.00 | 173338.09 |
7872 | 2009.09.30 22:52 | sell | 2581 | 8.60 | 1.51665 | 0.00000 | 0.00000 | ||
7873 | 2009.09.30 22:52 | modify | 2581 | 8.60 | 1.51665 | 1.52165 | 0.00000 | ||
7874 | 2009.09.30 23:04 | close | 2581 | 8.60 | 1.51660 | 1.52165 | 0.00000 | 42.69 | 173380.78 |
7875 | 2009.10.01 20:56 | sell | 2582 | 8.60 | 1.51405 | 0.00000 | 0.00000 | ||
7876 | 2009.10.01 20:56 | modify | 2582 | 8.60 | 1.51405 | 1.51905 | 0.00000 | ||
7877 | 2009.10.01 20:59 | close | 2582 | 8.60 | 1.51390 | 1.51905 | 0.00000 | 128.07 | 173508.85 |
7878 | 2009.10.04 21:07 | buy | 2583 | 8.60 | 1.50875 | 0.00000 | 0.00000 | ||
7879 | 2009.10.04 21:07 | modify | 2583 | 8.60 | 1.50875 | 1.50375 | 0.00000 | ||
7880 | 2009.10.04 21:37 | close | 2583 | 8.60 | 1.50895 | 1.50375 | 0.00000 | 170.79 | 173679.64 |
7881 | 2009.10.04 22:21 | sell | 2584 | 8.60 | 1.50930 | 0.00000 | 0.00000 | ||
7882 | 2009.10.04 22:21 | modify | 2584 | 8.60 | 1.50930 | 1.51430 | 0.00000 | ||
7883 | 2009.10.04 22:22 | sell | 2585 | 16.00 | 1.50965 | 0.00000 | 0.00000 | ||
7884 | 2009.10.04 22:22 | modify | 2585 | 16.00 | 1.50965 | 1.51465 | 0.00000 | ||
7885 | 2009.10.04 22:43 | close | 2585 | 16.00 | 1.50935 | 1.51465 | 0.00000 | 476.55 | 174156.19 |
7886 | 2009.10.04 22:43 | close | 2584 | 8.60 | 1.50935 | 1.51430 | 0.00000 | -42.69 | 174113.50 |
7887 | 2009.10.04 23:15 | sell | 2586 | 8.70 | 1.50965 | 0.00000 | 0.00000 | ||
7888 | 2009.10.04 23:15 | modify | 2586 | 8.70 | 1.50965 | 1.51465 | 0.00000 | ||
7889 | 2009.10.04 23:20 | sell | 2587 | 16.00 | 1.51000 | 0.00000 | 0.00000 | ||
7890 | 2009.10.04 23:20 | modify | 2587 | 16.00 | 1.51000 | 1.51500 | 0.00000 | ||
7891 | 2009.10.04 23:30 | close | 2587 | 16.00 | 1.50975 | 1.51500 | 0.00000 | 397.12 | 174510.62 |
7892 | 2009.10.04 23:55 | sell | 2588 | 16.10 | 1.51000 | 0.00000 | 0.00000 | ||
7893 | 2009.10.04 23:55 | modify | 2588 | 16.10 | 1.51000 | 1.51500 | 0.00000 | ||
7894 | 2009.10.05 00:00 | close | 2586 | 8.70 | 1.51000 | 1.51465 | 0.00000 | -358.99 | 174151.63 |
7895 | 2009.10.05 00:54 | close | 2588 | 16.10 | 1.51050 | 1.51500 | 0.00000 | -904.11 | 173247.51 |
7896 | 2009.10.05 20:03 | buy | 2589 | 8.60 | 1.51185 | 0.00000 | 0.00000 | ||
7897 | 2009.10.05 20:03 | modify | 2589 | 8.60 | 1.51185 | 1.50685 | 0.00000 | ||
7898 | 2009.10.05 20:35 | close | 2589 | 8.60 | 1.51200 | 1.50685 | 0.00000 | 128.08 | 173375.59 |
7899 | 2009.10.06 00:00 | sell | 2590 | 8.60 | 1.51225 | 0.00000 | 0.00000 | ||
7900 | 2009.10.06 00:00 | modify | 2590 | 8.60 | 1.51225 | 1.51725 | 0.00000 | ||
7901 | 2009.10.06 00:22 | close | 2590 | 8.60 | 1.51220 | 1.51725 | 0.00000 | 42.69 | 173418.28 |
7902 | 2009.10.06 20:44 | sell | 2591 | 8.60 | 1.51175 | 0.00000 | 0.00000 | ||
7903 | 2009.10.06 20:44 | modify | 2591 | 8.60 | 1.51175 | 1.51675 | 0.00000 | ||
7904 | 2009.10.06 20:49 | close | 2591 | 8.60 | 1.51170 | 1.51675 | 0.00000 | 42.69 | 173460.97 |
7905 | 2009.10.07 20:46 | buy | 2592 | 8.60 | 1.51745 | 0.00000 | 0.00000 | ||
7906 | 2009.10.07 20:46 | modify | 2592 | 8.60 | 1.51745 | 1.51245 | 0.00000 | ||
7907 | 2009.10.07 20:47 | close | 2592 | 8.60 | 1.51750 | 1.51245 | 0.00000 | 42.70 | 173503.67 |
7908 | 2009.10.07 21:28 | buy | 2593 | 8.60 | 1.51740 | 0.00000 | 0.00000 | ||
7909 | 2009.10.07 21:28 | modify | 2593 | 8.60 | 1.51740 | 1.51240 | 0.00000 | ||
7910 | 2009.10.07 21:58 | close | 2593 | 8.60 | 1.51750 | 1.51240 | 0.00000 | 85.39 | 173589.06 |
7911 | 2009.10.07 22:07 | sell | 2594 | 8.60 | 1.51765 | 0.00000 | 0.00000 | ||
7912 | 2009.10.07 22:07 | modify | 2594 | 8.60 | 1.51765 | 1.52265 | 0.00000 | ||
7913 | 2009.10.07 22:10 | close | 2594 | 8.60 | 1.51760 | 1.52265 | 0.00000 | 42.69 | 173631.75 |
7914 | 2009.10.07 23:28 | buy | 2595 | 8.60 | 1.51730 | 0.00000 | 0.00000 | ||
7915 | 2009.10.07 23:28 | modify | 2595 | 8.60 | 1.51730 | 1.51230 | 0.00000 | ||
7916 | 2009.10.07 23:30 | close | 2595 | 8.60 | 1.51735 | 1.51230 | 0.00000 | 42.70 | 173674.45 |
7917 | 2009.10.07 23:51 | sell | 2596 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
7918 | 2009.10.07 23:51 | modify | 2596 | 8.60 | 1.51760 | 1.52260 | 0.00000 | ||
7919 | 2009.10.08 00:33 | close | 2596 | 8.60 | 1.51740 | 1.52260 | 0.00000 | 2.67 | 173677.13 |
7920 | 2009.10.08 20:14 | sell | 2597 | 8.60 | 1.51780 | 0.00000 | 0.00000 | ||
7921 | 2009.10.08 20:14 | modify | 2597 | 8.60 | 1.51780 | 1.52280 | 0.00000 | ||
7922 | 2009.10.08 21:02 | close | 2597 | 8.60 | 1.51780 | 1.52280 | 0.00000 | 0.00 | 173677.13 |
7923 | 2009.10.08 21:15 | buy | 2598 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
7924 | 2009.10.08 21:15 | modify | 2598 | 8.60 | 1.51760 | 1.51260 | 0.00000 | ||
7925 | 2009.10.08 21:23 | close | 2598 | 8.60 | 1.51765 | 1.51260 | 0.00000 | 42.69 | 173719.82 |
7926 | 2009.10.08 23:13 | buy | 2599 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
7927 | 2009.10.08 23:13 | modify | 2599 | 8.60 | 1.51760 | 1.51260 | 0.00000 | ||
7928 | 2009.10.08 23:17 | close | 2599 | 8.60 | 1.51765 | 1.51260 | 0.00000 | 42.69 | 173762.51 |
7929 | 2009.10.11 21:11 | buy | 2600 | 8.60 | 1.51845 | 0.00000 | 0.00000 | ||
7930 | 2009.10.11 21:11 | modify | 2600 | 8.60 | 1.51845 | 1.51345 | 0.00000 | ||
7931 | 2009.10.11 21:11 | close | 2600 | 8.60 | 1.51860 | 1.51345 | 0.00000 | 128.08 | 173890.59 |
7932 | 2009.10.11 21:18 | buy | 2601 | 8.60 | 1.51835 | 0.00000 | 0.00000 | ||
7933 | 2009.10.11 21:18 | modify | 2601 | 8.60 | 1.51835 | 1.51335 | 0.00000 | ||
7934 | 2009.10.11 21:53 | close | 2601 | 8.60 | 1.51850 | 1.51335 | 0.00000 | 128.08 | 174018.67 |
7935 | 2009.10.11 21:54 | buy | 2602 | 8.60 | 1.51845 | 0.00000 | 0.00000 | ||
7936 | 2009.10.11 21:54 | modify | 2602 | 8.60 | 1.51845 | 1.51345 | 0.00000 | ||
7937 | 2009.10.11 21:57 | close | 2602 | 8.60 | 1.51855 | 1.51345 | 0.00000 | 85.39 | 174104.06 |
7938 | 2009.10.11 21:57 | buy | 2603 | 8.70 | 1.51845 | 0.00000 | 0.00000 | ||
7939 | 2009.10.11 21:57 | modify | 2603 | 8.70 | 1.51845 | 1.51345 | 0.00000 | ||
7940 | 2009.10.11 21:58 | close | 2603 | 8.70 | 1.51850 | 1.51345 | 0.00000 | 43.19 | 174147.25 |
7941 | 2009.10.11 21:59 | buy | 2604 | 8.70 | 1.51845 | 0.00000 | 0.00000 | ||
7942 | 2009.10.11 21:59 | modify | 2604 | 8.70 | 1.51845 | 1.51345 | 0.00000 | ||
7943 | 2009.10.11 22:00 | close | 2604 | 8.70 | 1.51850 | 1.51345 | 0.00000 | 43.19 | 174190.44 |
7944 | 2009.10.11 22:00 | buy | 2605 | 8.70 | 1.51835 | 0.00000 | 0.00000 | ||
7945 | 2009.10.11 22:00 | modify | 2605 | 8.70 | 1.51835 | 1.51335 | 0.00000 | ||
7946 | 2009.10.11 22:24 | close | 2605 | 8.70 | 1.51845 | 1.51335 | 0.00000 | 86.38 | 174276.82 |
7947 | 2009.10.11 22:26 | sell | 2606 | 8.70 | 1.51885 | 0.00000 | 0.00000 | ||
7948 | 2009.10.11 22:26 | modify | 2606 | 8.70 | 1.51885 | 1.52385 | 0.00000 | ||
7949 | 2009.10.11 23:47 | sell | 2607 | 16.00 | 1.51920 | 0.00000 | 0.00000 | ||
7950 | 2009.10.11 23:47 | modify | 2607 | 16.00 | 1.51920 | 1.52420 | 0.00000 | ||
7951 | 2009.10.12 00:08 | close | 2606 | 8.70 | 1.51925 | 1.52385 | 0.00000 | -402.17 | 173874.65 |
7952 | 2009.10.12 00:17 | close | 2607 | 16.00 | 1.51925 | 1.52420 | 0.00000 | -183.66 | 173690.98 |
7953 | 2009.10.12 21:17 | buy | 2608 | 8.60 | 1.51720 | 0.00000 | 0.00000 | ||
7954 | 2009.10.12 21:17 | modify | 2608 | 8.60 | 1.51720 | 1.51220 | 0.00000 | ||
7955 | 2009.10.12 21:47 | close | 2608 | 8.60 | 1.51725 | 1.51220 | 0.00000 | 42.70 | 173733.68 |
7956 | 2009.10.12 22:23 | buy | 2609 | 8.60 | 1.51680 | 0.00000 | 0.00000 | ||
7957 | 2009.10.12 22:23 | modify | 2609 | 8.60 | 1.51680 | 1.51180 | 0.00000 | ||
7958 | 2009.10.12 22:30 | close | 2609 | 8.60 | 1.51705 | 1.51180 | 0.00000 | 213.47 | 173947.15 |
7959 | 2009.10.12 23:25 | buy | 2610 | 8.60 | 1.51690 | 0.00000 | 0.00000 | ||
7960 | 2009.10.12 23:25 | modify | 2610 | 8.60 | 1.51690 | 1.51190 | 0.00000 | ||
7961 | 2009.10.12 23:29 | close | 2610 | 8.60 | 1.51695 | 1.51190 | 0.00000 | 42.69 | 173989.84 |
7962 | 2009.10.13 21:05 | buy | 2611 | 8.60 | 1.51745 | 0.00000 | 0.00000 | ||
7963 | 2009.10.13 21:05 | modify | 2611 | 8.60 | 1.51745 | 1.51245 | 0.00000 | ||
7964 | 2009.10.13 21:07 | close | 2611 | 8.60 | 1.51755 | 1.51245 | 0.00000 | 85.39 | 174075.23 |
7965 | 2009.10.13 21:10 | sell | 2612 | 8.60 | 1.51780 | 0.00000 | 0.00000 | ||
7966 | 2009.10.13 21:10 | modify | 2612 | 8.60 | 1.51780 | 1.52280 | 0.00000 | ||
7967 | 2009.10.13 22:01 | close | 2612 | 8.60 | 1.51780 | 1.52280 | 0.00000 | 0.00 | 174075.23 |
7968 | 2009.10.13 22:03 | buy | 2613 | 8.60 | 1.51750 | 0.00000 | 0.00000 | ||
7969 | 2009.10.13 22:03 | modify | 2613 | 8.60 | 1.51750 | 1.51250 | 0.00000 | ||
7970 | 2009.10.13 22:12 | close | 2613 | 8.60 | 1.51760 | 1.51250 | 0.00000 | 85.39 | 174160.62 |
7971 | 2009.10.13 22:36 | sell | 2614 | 8.70 | 1.51785 | 0.00000 | 0.00000 | ||
7972 | 2009.10.13 22:36 | modify | 2614 | 8.70 | 1.51785 | 1.52285 | 0.00000 | ||
7973 | 2009.10.13 23:00 | close | 2614 | 8.70 | 1.51765 | 1.52285 | 0.00000 | 172.74 | 174333.36 |
7974 | 2009.10.13 23:00 | buy | 2615 | 8.70 | 1.51740 | 0.00000 | 0.00000 | ||
7975 | 2009.10.13 23:00 | modify | 2615 | 8.70 | 1.51740 | 1.51240 | 0.00000 | ||
7976 | 2009.10.13 23:07 | close | 2615 | 8.70 | 1.51760 | 1.51240 | 0.00000 | 172.75 | 174506.11 |
7977 | 2009.10.13 23:12 | buy | 2616 | 8.70 | 1.51750 | 0.00000 | 0.00000 | ||
7978 | 2009.10.13 23:12 | modify | 2616 | 8.70 | 1.51750 | 1.51250 | 0.00000 | ||
7979 | 2009.10.13 23:32 | close | 2616 | 8.70 | 1.51755 | 1.51250 | 0.00000 | 43.18 | 174549.29 |
7980 | 2009.10.14 20:00 | sell | 2617 | 8.70 | 1.51475 | 0.00000 | 0.00000 | ||
7981 | 2009.10.14 20:00 | modify | 2617 | 8.70 | 1.51475 | 1.51975 | 0.00000 | ||
7982 | 2009.10.14 20:05 | close | 2617 | 8.70 | 1.51475 | 1.51975 | 0.00000 | 0.00 | 174549.29 |
7983 | 2009.10.14 20:21 | sell | 2618 | 8.70 | 1.51480 | 0.00000 | 0.00000 | ||
7984 | 2009.10.14 20:21 | modify | 2618 | 8.70 | 1.51480 | 1.51980 | 0.00000 | ||
7985 | 2009.10.14 20:35 | close | 2618 | 8.70 | 1.51480 | 1.51980 | 0.00000 | 0.00 | 174549.29 |
7986 | 2009.10.14 20:49 | sell | 2619 | 8.70 | 1.51495 | 0.00000 | 0.00000 | ||
7987 | 2009.10.14 20:49 | modify | 2619 | 8.70 | 1.51495 | 1.51995 | 0.00000 | ||
7988 | 2009.10.14 22:06 | close | 2619 | 8.70 | 1.51490 | 1.51995 | 0.00000 | 43.18 | 174592.47 |
7989 | 2009.10.14 23:02 | sell | 2620 | 8.70 | 1.51505 | 0.00000 | 0.00000 | ||
7990 | 2009.10.14 23:02 | modify | 2620 | 8.70 | 1.51505 | 1.52005 | 0.00000 | ||
7991 | 2009.10.14 23:25 | close | 2620 | 8.70 | 1.51505 | 1.52005 | 0.00000 | 0.00 | 174592.47 |
7992 | 2009.10.18 21:58 | sell | 2621 | 8.70 | 1.51735 | 0.00000 | 0.00000 | ||
7993 | 2009.10.18 21:58 | modify | 2621 | 8.70 | 1.51735 | 1.52235 | 0.00000 | ||
7994 | 2009.10.18 22:00 | close | 2621 | 8.70 | 1.51735 | 1.52235 | 0.00000 | 0.00 | 174592.47 |
7995 | 2009.10.18 22:10 | buy | 2622 | 8.70 | 1.51705 | 0.00000 | 0.00000 | ||
7996 | 2009.10.18 22:10 | modify | 2622 | 8.70 | 1.51705 | 1.51205 | 0.00000 | ||
7997 | 2009.10.18 22:28 | buy | 2623 | 16.10 | 1.51665 | 0.00000 | 0.00000 | ||
7998 | 2009.10.18 22:28 | modify | 2623 | 16.10 | 1.51665 | 1.51165 | 0.00000 | ||
7999 | 2009.10.18 23:01 | close | 2623 | 16.10 | 1.51685 | 1.51165 | 0.00000 | 319.70 | 174912.17 |
8000 | 2009.10.18 23:22 | buy | 2624 | 16.10 | 1.51660 | 0.00000 | 0.00000 | ||
8001 | 2009.10.18 23:22 | modify | 2624 | 16.10 | 1.51660 | 1.51160 | 0.00000 | ||
8002 | 2009.10.19 00:05 | close | 2624 | 16.10 | 1.51660 | 1.51160 | 0.00000 | 45.57 | 174957.75 |
8003 | 2009.10.19 00:05 | close | 2622 | 8.70 | 1.51660 | 1.51205 | 0.00000 | -364.07 | 174593.68 |
8004 | 2009.10.19 20:04 | buy | 2625 | 8.70 | 1.51355 | 0.00000 | 0.00000 | ||
8005 | 2009.10.19 20:04 | modify | 2625 | 8.70 | 1.51355 | 1.50855 | 0.00000 | ||
8006 | 2009.10.19 20:30 | close | 2625 | 8.70 | 1.51365 | 1.50855 | 0.00000 | 86.38 | 174680.06 |
8007 | 2009.10.19 21:00 | buy | 2626 | 8.70 | 1.51350 | 0.00000 | 0.00000 | ||
8008 | 2009.10.19 21:00 | modify | 2626 | 8.70 | 1.51350 | 1.50850 | 0.00000 | ||
8009 | 2009.10.19 21:42 | close | 2626 | 8.70 | 1.51350 | 1.50850 | 0.00000 | 0.00 | 174680.06 |
8010 | 2009.10.20 20:00 | sell | 2627 | 8.70 | 1.51190 | 0.00000 | 0.00000 | ||
8011 | 2009.10.20 20:00 | modify | 2627 | 8.70 | 1.51190 | 1.51690 | 0.00000 | ||
8012 | 2009.10.20 20:30 | sell | 2628 | 16.10 | 1.51225 | 0.00000 | 0.00000 | ||
8013 | 2009.10.20 20:30 | modify | 2628 | 16.10 | 1.51225 | 1.51725 | 0.00000 | ||
8014 | 2009.10.20 20:53 | close | 2628 | 16.10 | 1.51190 | 1.51725 | 0.00000 | 559.39 | 175239.45 |
8015 | 2009.10.20 20:53 | close | 2627 | 8.70 | 1.51190 | 1.51690 | 0.00000 | 0.00 | 175239.45 |
8016 | 2009.10.20 21:07 | buy | 2629 | 8.70 | 1.51175 | 0.00000 | 0.00000 | ||
8017 | 2009.10.20 21:07 | modify | 2629 | 8.70 | 1.51175 | 1.50675 | 0.00000 | ||
8018 | 2009.10.20 21:19 | close | 2629 | 8.70 | 1.51180 | 1.50675 | 0.00000 | 43.18 | 175282.63 |
8019 | 2009.10.20 21:46 | sell | 2630 | 8.70 | 1.51210 | 0.00000 | 0.00000 | ||
8020 | 2009.10.20 21:46 | modify | 2630 | 8.70 | 1.51210 | 1.51710 | 0.00000 | ||
8021 | 2009.10.20 23:00 | modify | 2630 | 8.70 | 1.51210 | 1.51250 | 0.00000 | ||
8022 | 2009.10.20 23:10 | close | 2630 | 8.70 | 1.51205 | 1.51250 | 0.00000 | 43.18 | 175325.81 |
8023 | 2009.10.20 23:13 | buy | 2631 | 8.70 | 1.51170 | 0.00000 | 0.00000 | ||
8024 | 2009.10.20 23:13 | modify | 2631 | 8.70 | 1.51170 | 1.50670 | 0.00000 | ||
8025 | 2009.10.20 23:52 | close | 2631 | 8.70 | 1.51185 | 1.50670 | 0.00000 | 129.56 | 175455.37 |