| Symbol | EURCHFjfx (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF"; | ||||
| Bars in test | 190190 | Ticks modelled | 24170340 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 165455.37 | Gross profit | 259222.52 | Gross loss | -93767.15 |
| Profit factor | 2.76 | Expected payoff | 62.89 | ||
| Absolute drawdown | 81.11 | Maximal drawdown | 12265.05 (17.99%) | Relative drawdown | 27.29% (4748.60) |
| Total trades | 2631 | Short positions (won %) | 1338 (88.42%) | Long positions (won %) | 1293 (87.86%) |
| Profit trades (% of total) | 2319 (88.14%) | Loss trades (% of total) | 312 (11.86%) | ||
| Largest | profit trade | 2354.78 | loss trade | -3868.16 | |
| Average | profit trade | 111.78 | loss trade | -300.54 | |
| Maximum | consecutive wins (profit in money) | 58 (6426.69) | consecutive losses (loss in money) | 4 (-2725.87) | |
| Maximal | consecutive profit (count of wins) | 10311.18 (46) | consecutive loss (count of losses) | -8579.38 (3) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.06.02 20:00 | sell | 1 | 0.40 | 1.61210 | 0.00000 | 0.00000 | ||
| 2 | 2008.06.02 20:00 | modify | 1 | 0.40 | 1.61210 | 1.61710 | 0.00000 | ||
| 3 | 2008.06.02 20:55 | close | 1 | 0.40 | 1.61190 | 1.61710 | 0.00000 | 7.93 | 10007.93 |
| 4 | 2008.06.02 21:09 | sell | 2 | 0.40 | 1.61210 | 0.00000 | 0.00000 | ||
| 5 | 2008.06.02 21:09 | modify | 2 | 0.40 | 1.61210 | 1.61710 | 0.00000 | ||
| 6 | 2008.06.02 21:59 | close | 2 | 0.40 | 1.61180 | 1.61710 | 0.00000 | 11.89 | 10019.82 |
| 7 | 2008.06.02 22:00 | buy | 3 | 0.40 | 1.61180 | 0.00000 | 0.00000 | ||
| 8 | 2008.06.02 22:00 | modify | 3 | 0.40 | 1.61180 | 1.60680 | 0.00000 | ||
| 9 | 2008.06.02 22:23 | close | 3 | 0.40 | 1.61195 | 1.60680 | 0.00000 | 5.95 | 10025.77 |
| 10 | 2008.06.02 22:49 | sell | 4 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
| 11 | 2008.06.02 22:49 | modify | 4 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
| 12 | 2008.06.02 22:49 | close | 4 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10027.75 |
| 13 | 2008.06.02 22:56 | sell | 5 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
| 14 | 2008.06.02 22:56 | modify | 5 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
| 15 | 2008.06.02 22:56 | close | 5 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10029.73 |
| 16 | 2008.06.02 22:56 | sell | 6 | 0.40 | 1.61225 | 0.00000 | 0.00000 | ||
| 17 | 2008.06.02 22:56 | modify | 6 | 0.40 | 1.61225 | 1.61725 | 0.00000 | ||
| 18 | 2008.06.02 22:58 | close | 6 | 0.40 | 1.61220 | 1.61725 | 0.00000 | 1.98 | 10031.71 |
| 19 | 2008.06.02 23:24 | buy | 7 | 0.40 | 1.61170 | 0.00000 | 0.00000 | ||
| 20 | 2008.06.02 23:24 | modify | 7 | 0.40 | 1.61170 | 1.60670 | 0.00000 | ||
| 21 | 2008.06.02 23:26 | close | 7 | 0.40 | 1.61210 | 1.60670 | 0.00000 | 15.86 | 10047.57 |
| 22 | 2008.06.02 23:27 | buy | 8 | 0.40 | 1.61170 | 0.00000 | 0.00000 | ||
| 23 | 2008.06.02 23:27 | modify | 8 | 0.40 | 1.61170 | 1.60670 | 0.00000 | ||
| 24 | 2008.06.02 23:43 | buy | 9 | 0.90 | 1.61140 | 0.00000 | 0.00000 | ||
| 25 | 2008.06.02 23:43 | modify | 9 | 0.90 | 1.61140 | 1.60640 | 0.00000 | ||
| 26 | 2008.06.03 00:14 | close | 9 | 0.90 | 1.61180 | 1.60640 | 0.00000 | 38.24 | 10085.81 |
| 27 | 2008.06.03 00:14 | close | 8 | 0.40 | 1.61180 | 1.60670 | 0.00000 | 5.10 | 10090.91 |
| 28 | 2008.06.03 00:20 | buy | 10 | 0.40 | 1.61130 | 0.00000 | 0.00000 | ||
| 29 | 2008.06.03 00:20 | modify | 10 | 0.40 | 1.61130 | 1.60630 | 0.00000 | ||
| 30 | 2008.06.03 00:24 | buy | 11 | 0.90 | 1.61090 | 0.00000 | 0.00000 | ||
| 31 | 2008.06.03 00:24 | modify | 11 | 0.90 | 1.61090 | 1.60590 | 0.00000 | ||
| 32 | 2008.06.03 00:51 | close | 11 | 0.90 | 1.61130 | 1.60590 | 0.00000 | 35.69 | 10126.60 |
| 33 | 2008.06.03 00:51 | close | 10 | 0.40 | 1.61130 | 1.60630 | 0.00000 | 0.00 | 10126.60 |
| 34 | 2008.06.03 21:21 | buy | 12 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
| 35 | 2008.06.03 21:21 | modify | 12 | 0.50 | 1.60950 | 1.60450 | 0.00000 | ||
| 36 | 2008.06.03 21:34 | close | 12 | 0.50 | 1.60990 | 1.60450 | 0.00000 | 19.82 | 10146.42 |
| 37 | 2008.06.03 21:48 | sell | 13 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
| 38 | 2008.06.03 21:48 | modify | 13 | 0.50 | 1.61040 | 1.61540 | 0.00000 | ||
| 39 | 2008.06.03 22:01 | sell | 14 | 0.90 | 1.61075 | 0.00000 | 0.00000 | ||
| 40 | 2008.06.03 22:01 | modify | 14 | 0.90 | 1.61075 | 1.61575 | 0.00000 | ||
| 41 | 2008.06.03 22:22 | close | 14 | 0.90 | 1.61040 | 1.61575 | 0.00000 | 31.23 | 10177.65 |
| 42 | 2008.06.03 22:22 | close | 13 | 0.50 | 1.61040 | 1.61540 | 0.00000 | 0.00 | 10177.65 |
| 43 | 2008.06.03 22:49 | buy | 15 | 0.50 | 1.60960 | 0.00000 | 0.00000 | ||
| 44 | 2008.06.03 22:49 | modify | 15 | 0.50 | 1.60960 | 1.60460 | 0.00000 | ||
| 45 | 2008.06.03 22:55 | close | 15 | 0.50 | 1.60990 | 1.60460 | 0.00000 | 14.87 | 10192.52 |
| 46 | 2008.06.03 22:56 | buy | 16 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
| 47 | 2008.06.03 22:56 | modify | 16 | 0.50 | 1.60980 | 1.60480 | 0.00000 | ||
| 48 | 2008.06.03 22:56 | close | 16 | 0.50 | 1.60990 | 1.60480 | 0.00000 | 4.95 | 10197.47 |
| 49 | 2008.06.03 23:22 | buy | 17 | 0.50 | 1.60985 | 0.00000 | 0.00000 | ||
| 50 | 2008.06.03 23:22 | modify | 17 | 0.50 | 1.60985 | 1.60485 | 0.00000 | ||
| 51 | 2008.06.03 23:29 | close | 17 | 0.50 | 1.61000 | 1.60485 | 0.00000 | 7.43 | 10204.90 |
| 52 | 2008.06.03 23:42 | buy | 18 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
| 53 | 2008.06.03 23:42 | modify | 18 | 0.50 | 1.60990 | 1.60490 | 0.00000 | ||
| 54 | 2008.06.03 23:42 | buy | 19 | 0.90 | 1.60955 | 0.00000 | 0.00000 | ||
| 55 | 2008.06.03 23:42 | modify | 19 | 0.90 | 1.60955 | 1.60455 | 0.00000 | ||
| 56 | 2008.06.04 00:02 | buy | 20 | 1.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 57 | 2008.06.04 00:02 | modify | 20 | 1.10 | 1.60830 | 1.60330 | 0.00000 | ||
| 58 | 2008.06.04 00:42 | close | 20 | 1.10 | 1.60870 | 1.60330 | 0.00000 | 43.62 | 10248.52 |
| 59 | 2008.06.04 00:49 | close | 19 | 0.90 | 1.60970 | 1.60455 | 0.00000 | 15.93 | 10264.45 |
| 60 | 2008.06.04 00:57 | close | 18 | 0.50 | 1.60970 | 1.60490 | 0.00000 | -8.49 | 10255.95 |
| 61 | 2008.06.04 20:30 | sell | 21 | 0.50 | 1.60920 | 0.00000 | 0.00000 | ||
| 62 | 2008.06.04 20:30 | modify | 21 | 0.50 | 1.60920 | 1.61420 | 0.00000 | ||
| 63 | 2008.06.04 20:33 | close | 21 | 0.50 | 1.60885 | 1.61420 | 0.00000 | 17.35 | 10273.30 |
| 64 | 2008.06.04 20:43 | sell | 22 | 0.50 | 1.60925 | 0.00000 | 0.00000 | ||
| 65 | 2008.06.04 20:43 | modify | 22 | 0.50 | 1.60925 | 1.61425 | 0.00000 | ||
| 66 | 2008.06.04 21:03 | close | 22 | 0.50 | 1.60900 | 1.61425 | 0.00000 | 12.39 | 10285.69 |
| 67 | 2008.06.04 21:06 | sell | 23 | 0.50 | 1.60930 | 0.00000 | 0.00000 | ||
| 68 | 2008.06.04 21:06 | modify | 23 | 0.50 | 1.60930 | 1.61430 | 0.00000 | ||
| 69 | 2008.06.04 21:12 | close | 23 | 0.50 | 1.60880 | 1.61430 | 0.00000 | 24.79 | 10310.48 |
| 70 | 2008.06.04 21:15 | buy | 24 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
| 71 | 2008.06.04 21:15 | modify | 24 | 0.50 | 1.60850 | 1.60350 | 0.00000 | ||
| 72 | 2008.06.04 21:15 | buy | 25 | 0.90 | 1.60795 | 0.00000 | 0.00000 | ||
| 73 | 2008.06.04 21:15 | modify | 25 | 0.90 | 1.60795 | 1.60295 | 0.00000 | ||
| 74 | 2008.06.04 22:52 | close | 25 | 0.90 | 1.60810 | 1.60295 | 0.00000 | 13.38 | 10323.86 |
| 75 | 2008.06.04 23:07 | modify | 24 | 0.50 | 1.60850 | 1.60735 | 0.00000 | ||
| 76 | 2008.06.04 23:10 | modify | 24 | 0.50 | 1.60850 | 1.60738 | 0.00000 | ||
| 77 | 2008.06.04 23:10 | sell | 26 | 0.40 | 1.60840 | 0.00000 | 0.00000 | ||
| 78 | 2008.06.04 23:10 | modify | 26 | 0.40 | 1.60840 | 1.61340 | 0.00000 | ||
| 79 | 2008.06.04 23:10 | close | 24 | 0.50 | 1.60855 | 1.60738 | 0.00000 | 2.48 | 10326.34 |
| 80 | 2008.06.04 23:47 | sell | 27 | 0.90 | 1.60880 | 0.00000 | 0.00000 | ||
| 81 | 2008.06.04 23:47 | modify | 27 | 0.90 | 1.60880 | 1.61380 | 0.00000 | ||
| 82 | 2008.06.05 00:14 | close | 27 | 0.90 | 1.60860 | 1.61380 | 0.00000 | 0.25 | 10326.59 |
| 83 | 2008.06.05 00:23 | close | 26 | 0.40 | 1.60840 | 1.61340 | 0.00000 | -7.82 | 10318.77 |
| 84 | 2008.06.05 00:24 | buy | 28 | 0.50 | 1.60805 | 0.00000 | 0.00000 | ||
| 85 | 2008.06.05 00:24 | modify | 28 | 0.50 | 1.60805 | 1.60305 | 0.00000 | ||
| 86 | 2008.06.05 00:25 | close | 28 | 0.50 | 1.60830 | 1.60305 | 0.00000 | 12.39 | 10331.16 |
| 87 | 2008.06.05 20:47 | sell | 29 | 0.50 | 1.61860 | 0.00000 | 0.00000 | ||
| 88 | 2008.06.05 20:47 | modify | 29 | 0.50 | 1.61860 | 1.62360 | 0.00000 | ||
| 89 | 2008.06.05 21:06 | close | 29 | 0.50 | 1.61825 | 1.62360 | 0.00000 | 17.35 | 10348.51 |
| 90 | 2008.06.05 21:34 | sell | 30 | 0.50 | 1.61870 | 0.00000 | 0.00000 | ||
| 91 | 2008.06.05 21:34 | modify | 30 | 0.50 | 1.61870 | 1.62370 | 0.00000 | ||
| 92 | 2008.06.05 22:03 | close | 30 | 0.50 | 1.61820 | 1.62370 | 0.00000 | 24.79 | 10373.30 |
| 93 | 2008.06.05 22:03 | buy | 31 | 0.50 | 1.61820 | 0.00000 | 0.00000 | ||
| 94 | 2008.06.05 22:03 | modify | 31 | 0.50 | 1.61820 | 1.61320 | 0.00000 | ||
| 95 | 2008.06.05 22:05 | close | 31 | 0.50 | 1.61860 | 1.61320 | 0.00000 | 19.83 | 10393.13 |
| 96 | 2008.06.05 22:10 | sell | 32 | 0.50 | 1.61890 | 0.00000 | 0.00000 | ||
| 97 | 2008.06.05 22:10 | modify | 32 | 0.50 | 1.61890 | 1.62390 | 0.00000 | ||
| 98 | 2008.06.05 22:13 | close | 32 | 0.50 | 1.61870 | 1.62390 | 0.00000 | 9.91 | 10403.04 |
| 99 | 2008.06.05 22:23 | buy | 33 | 0.50 | 1.61820 | 0.00000 | 0.00000 | ||
| 100 | 2008.06.05 22:23 | modify | 33 | 0.50 | 1.61820 | 1.61320 | 0.00000 | ||
| 101 | 2008.06.05 22:25 | buy | 34 | 0.90 | 1.61790 | 0.00000 | 0.00000 | ||
| 102 | 2008.06.05 22:25 | modify | 34 | 0.90 | 1.61790 | 1.61290 | 0.00000 | ||
| 103 | 2008.06.05 22:26 | close | 34 | 0.90 | 1.61850 | 1.61290 | 0.00000 | 53.54 | 10456.58 |
| 104 | 2008.06.05 22:26 | close | 33 | 0.50 | 1.61850 | 1.61320 | 0.00000 | 14.87 | 10471.45 |
| 105 | 2008.06.05 23:02 | buy | 35 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
| 106 | 2008.06.05 23:02 | modify | 35 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
| 107 | 2008.06.05 23:29 | close | 35 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10473.93 |
| 108 | 2008.06.05 23:29 | buy | 36 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
| 109 | 2008.06.05 23:29 | modify | 36 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
| 110 | 2008.06.05 23:31 | close | 36 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10476.41 |
| 111 | 2008.06.05 23:47 | buy | 37 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
| 112 | 2008.06.05 23:47 | modify | 37 | 0.50 | 1.61830 | 1.61330 | 0.00000 | ||
| 113 | 2008.06.05 23:48 | close | 37 | 0.50 | 1.61840 | 1.61330 | 0.00000 | 4.95 | 10481.36 |
| 114 | 2008.06.05 23:52 | buy | 38 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
| 115 | 2008.06.05 23:52 | modify | 38 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
| 116 | 2008.06.05 23:56 | close | 38 | 0.50 | 1.61840 | 1.61335 | 0.00000 | 2.48 | 10483.84 |
| 117 | 2008.06.05 23:59 | sell | 39 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
| 118 | 2008.06.05 23:59 | modify | 39 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
| 119 | 2008.06.05 23:59 | close | 39 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10488.79 |
| 120 | 2008.06.06 00:01 | sell | 40 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
| 121 | 2008.06.06 00:01 | modify | 40 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
| 122 | 2008.06.06 00:01 | close | 40 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10493.74 |
| 123 | 2008.06.06 00:01 | buy | 41 | 0.50 | 1.61830 | 0.00000 | 0.00000 | ||
| 124 | 2008.06.06 00:01 | modify | 41 | 0.50 | 1.61830 | 1.61330 | 0.00000 | ||
| 125 | 2008.06.06 00:02 | close | 41 | 0.50 | 1.61850 | 1.61330 | 0.00000 | 9.91 | 10503.65 |
| 126 | 2008.06.06 00:02 | sell | 42 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
| 127 | 2008.06.06 00:02 | modify | 42 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
| 128 | 2008.06.06 00:02 | close | 42 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10508.60 |
| 129 | 2008.06.06 00:19 | sell | 43 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
| 130 | 2008.06.06 00:19 | modify | 43 | 0.50 | 1.61880 | 1.62380 | 0.00000 | ||
| 131 | 2008.06.06 00:27 | sell | 44 | 0.90 | 1.61920 | 0.00000 | 0.00000 | ||
| 132 | 2008.06.06 00:27 | modify | 44 | 0.90 | 1.61920 | 1.62420 | 0.00000 | ||
| 133 | 2008.06.06 00:35 | close | 44 | 0.90 | 1.61870 | 1.62420 | 0.00000 | 44.60 | 10553.20 |
| 134 | 2008.06.06 00:35 | close | 43 | 0.50 | 1.61870 | 1.62380 | 0.00000 | 4.95 | 10558.15 |
| 135 | 2008.06.08 21:13 | buy | 45 | 0.50 | 1.60730 | 0.00000 | 0.00000 | ||
| 136 | 2008.06.08 21:13 | modify | 45 | 0.50 | 1.60730 | 1.60230 | 0.00000 | ||
| 137 | 2008.06.08 21:21 | close | 45 | 0.50 | 1.60780 | 1.60230 | 0.00000 | 24.79 | 10582.94 |
| 138 | 2008.06.08 21:26 | buy | 46 | 0.50 | 1.60715 | 0.00000 | 0.00000 | ||
| 139 | 2008.06.08 21:26 | modify | 46 | 0.50 | 1.60715 | 1.60215 | 0.00000 | ||
| 140 | 2008.06.08 21:27 | close | 46 | 0.50 | 1.60770 | 1.60215 | 0.00000 | 27.26 | 10610.20 |
| 141 | 2008.06.09 20:26 | sell | 47 | 0.50 | 1.60735 | 0.00000 | 0.00000 | ||
| 142 | 2008.06.09 20:26 | modify | 47 | 0.50 | 1.60735 | 1.61235 | 0.00000 | ||
| 143 | 2008.06.09 20:41 | sell | 48 | 0.90 | 1.60775 | 0.00000 | 0.00000 | ||
| 144 | 2008.06.09 20:41 | modify | 48 | 0.90 | 1.60775 | 1.61275 | 0.00000 | ||
| 145 | 2008.06.09 21:14 | close | 48 | 0.90 | 1.60750 | 1.61275 | 0.00000 | 22.30 | 10632.50 |
| 146 | 2008.06.09 21:45 | sell | 49 | 0.90 | 1.60780 | 0.00000 | 0.00000 | ||
| 147 | 2008.06.09 21:45 | modify | 49 | 0.90 | 1.60780 | 1.61280 | 0.00000 | ||
| 148 | 2008.06.09 22:00 | close | 49 | 0.90 | 1.60730 | 1.61280 | 0.00000 | 44.60 | 10677.10 |
| 149 | 2008.06.09 22:00 | close | 47 | 0.50 | 1.60730 | 1.61235 | 0.00000 | 2.47 | 10679.57 |
| 150 | 2008.06.09 22:01 | buy | 50 | 0.50 | 1.60720 | 0.00000 | 0.00000 | ||
| 151 | 2008.06.09 22:01 | modify | 50 | 0.50 | 1.60720 | 1.60220 | 0.00000 | ||
| 152 | 2008.06.09 22:01 | modify | 50 | 0.50 | 1.60720 | 1.60641 | 0.00000 | ||
| 153 | 2008.06.09 23:02 | close | 50 | 0.50 | 1.60740 | 1.60641 | 0.00000 | 9.91 | 10689.48 |
| 154 | 2008.06.09 23:36 | sell | 51 | 0.50 | 1.60760 | 0.00000 | 0.00000 | ||
| 155 | 2008.06.09 23:36 | modify | 51 | 0.50 | 1.60760 | 1.61260 | 0.00000 | ||
| 156 | 2008.06.09 23:54 | close | 51 | 0.50 | 1.60740 | 1.61260 | 0.00000 | 9.92 | 10699.40 |
| 157 | 2008.06.09 23:59 | sell | 52 | 0.50 | 1.60760 | 0.00000 | 0.00000 | ||
| 158 | 2008.06.09 23:59 | modify | 52 | 0.50 | 1.60760 | 1.61260 | 0.00000 | ||
| 159 | 2008.06.10 00:09 | close | 52 | 0.50 | 1.60750 | 1.61260 | 0.00000 | 1.70 | 10701.11 |
| 160 | 2008.06.10 00:21 | buy | 53 | 0.50 | 1.60710 | 0.00000 | 0.00000 | ||
| 161 | 2008.06.10 00:21 | modify | 53 | 0.50 | 1.60710 | 1.60210 | 0.00000 | ||
| 162 | 2008.06.10 00:22 | close | 53 | 0.50 | 1.60730 | 1.60210 | 0.00000 | 9.91 | 10711.02 |
| 163 | 2008.06.10 00:22 | sell | 54 | 0.50 | 1.60765 | 0.00000 | 0.00000 | ||
| 164 | 2008.06.10 00:22 | modify | 54 | 0.50 | 1.60765 | 1.61265 | 0.00000 | ||
| 165 | 2008.06.10 00:22 | modify | 54 | 0.50 | 1.60765 | 1.60801 | 0.00000 | ||
| 166 | 2008.06.10 00:22 | buy | 55 | 0.40 | 1.60720 | 0.00000 | 0.00000 | ||
| 167 | 2008.06.10 00:22 | modify | 55 | 0.40 | 1.60720 | 1.60220 | 0.00000 | ||
| 168 | 2008.06.10 00:22 | close | 54 | 0.50 | 1.60750 | 1.60801 | 0.00000 | 7.43 | 10718.45 |
| 169 | 2008.06.10 00:22 | close | 55 | 0.40 | 1.60740 | 1.60220 | 0.00000 | 7.93 | 10726.38 |
| 170 | 2008.06.10 00:27 | sell | 56 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
| 171 | 2008.06.10 00:27 | modify | 56 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
| 172 | 2008.06.10 00:27 | close | 56 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10736.29 |
| 173 | 2008.06.10 00:27 | sell | 57 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
| 174 | 2008.06.10 00:27 | modify | 57 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
| 175 | 2008.06.10 00:28 | close | 57 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10746.20 |
| 176 | 2008.06.10 00:28 | sell | 58 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
| 177 | 2008.06.10 00:28 | modify | 58 | 0.50 | 1.60770 | 1.61270 | 0.00000 | ||
| 178 | 2008.06.10 00:28 | close | 58 | 0.50 | 1.60750 | 1.61270 | 0.00000 | 9.91 | 10756.11 |
| 179 | 2008.06.10 20:44 | sell | 59 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
| 180 | 2008.06.10 20:44 | modify | 59 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
| 181 | 2008.06.10 21:03 | sell | 60 | 0.90 | 1.61160 | 0.00000 | 0.00000 | ||
| 182 | 2008.06.10 21:03 | modify | 60 | 0.90 | 1.61160 | 1.61660 | 0.00000 | ||
| 183 | 2008.06.10 21:22 | close | 60 | 0.90 | 1.61130 | 1.61660 | 0.00000 | 26.77 | 10782.88 |
| 184 | 2008.06.10 21:22 | close | 59 | 0.50 | 1.61130 | 1.61630 | 0.00000 | 0.00 | 10782.88 |
| 185 | 2008.06.10 21:22 | buy | 61 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
| 186 | 2008.06.10 21:22 | modify | 61 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
| 187 | 2008.06.10 21:25 | close | 61 | 0.50 | 1.61100 | 1.60530 | 0.00000 | 34.70 | 10817.58 |
| 188 | 2008.06.10 21:29 | sell | 62 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
| 189 | 2008.06.10 21:29 | modify | 62 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
| 190 | 2008.06.10 21:36 | close | 62 | 0.50 | 1.61120 | 1.61630 | 0.00000 | 4.96 | 10822.54 |
| 191 | 2008.06.10 21:36 | sell | 63 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
| 192 | 2008.06.10 21:36 | modify | 63 | 0.50 | 1.61130 | 1.61630 | 0.00000 | ||
| 193 | 2008.06.10 21:39 | close | 63 | 0.50 | 1.61100 | 1.61630 | 0.00000 | 14.87 | 10837.41 |
| 194 | 2008.06.10 22:00 | buy | 64 | 0.50 | 1.61090 | 0.00000 | 0.00000 | ||
| 195 | 2008.06.10 22:00 | modify | 64 | 0.50 | 1.61090 | 1.60590 | 0.00000 | ||
| 196 | 2008.06.10 22:21 | close | 64 | 0.50 | 1.61110 | 1.60590 | 0.00000 | 9.92 | 10847.33 |
| 197 | 2008.06.10 22:57 | sell | 65 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 198 | 2008.06.10 22:57 | modify | 65 | 0.50 | 1.61140 | 1.61640 | 0.00000 | ||
| 199 | 2008.06.10 22:59 | close | 65 | 0.50 | 1.61135 | 1.61640 | 0.00000 | 2.48 | 10849.81 |
| 200 | 2008.06.10 23:04 | sell | 66 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 201 | 2008.06.10 23:04 | modify | 66 | 0.50 | 1.61140 | 1.61640 | 0.00000 | ||
| 202 | 2008.06.10 23:05 | close | 66 | 0.50 | 1.61130 | 1.61640 | 0.00000 | 4.95 | 10854.76 |
| 203 | 2008.06.10 23:07 | sell | 67 | 0.50 | 1.61150 | 0.00000 | 0.00000 | ||
| 204 | 2008.06.10 23:07 | modify | 67 | 0.50 | 1.61150 | 1.61650 | 0.00000 | ||
| 205 | 2008.06.10 23:17 | sell | 68 | 0.90 | 1.61180 | 0.00000 | 0.00000 | ||
| 206 | 2008.06.10 23:17 | modify | 68 | 0.90 | 1.61180 | 1.61680 | 0.00000 | ||
| 207 | 2008.06.10 23:34 | sell | 69 | 1.20 | 1.61310 | 0.00000 | 0.00000 | ||
| 208 | 2008.06.10 23:34 | modify | 69 | 1.20 | 1.61310 | 1.61810 | 0.00000 | ||
| 209 | 2008.06.11 00:04 | close | 69 | 1.20 | 1.61240 | 1.61810 | 0.00000 | 75.45 | 10930.21 |
| 210 | 2008.06.11 02:23 | close | 68 | 0.90 | 1.61250 | 1.61680 | 0.00000 | -68.31 | 10861.90 |
| 211 | 2008.06.11 02:23 | close | 67 | 0.50 | 1.61250 | 1.61650 | 0.00000 | -52.82 | 10809.08 |
| 212 | 2008.06.11 20:00 | buy | 70 | 0.50 | 1.60560 | 0.00000 | 0.00000 | ||
| 213 | 2008.06.11 20:00 | modify | 70 | 0.50 | 1.60560 | 1.60060 | 0.00000 | ||
| 214 | 2008.06.11 20:10 | buy | 71 | 0.90 | 1.60525 | 0.00000 | 0.00000 | ||
| 215 | 2008.06.11 20:10 | modify | 71 | 0.90 | 1.60525 | 1.60025 | 0.00000 | ||
| 216 | 2008.06.11 20:51 | buy | 72 | 1.20 | 1.60400 | 0.00000 | 0.00000 | ||
| 217 | 2008.06.11 20:51 | modify | 72 | 1.20 | 1.60400 | 1.59900 | 0.00000 | ||
| 218 | 2008.06.11 22:00 | close | 72 | 1.20 | 1.60430 | 1.59900 | 0.00000 | 35.69 | 10844.77 |
| 219 | 2008.06.12 01:55 | modify | 71 | 0.90 | 1.60525 | 1.60223 | 0.00000 | ||
| 220 | 2008.06.12 01:55 | modify | 70 | 0.50 | 1.60560 | 1.60223 | 0.00000 | ||
| 221 | 2008.06.12 02:02 | close | 71 | 0.90 | 1.60390 | 1.60223 | 0.00000 | -112.81 | 10731.96 |
| 222 | 2008.06.12 02:02 | close | 70 | 0.50 | 1.60390 | 1.60223 | 0.00000 | -80.02 | 10651.94 |
| 223 | 2008.06.12 20:19 | buy | 73 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
| 224 | 2008.06.12 20:19 | modify | 73 | 0.50 | 1.60830 | 1.60330 | 0.00000 | ||
| 225 | 2008.06.12 20:27 | close | 73 | 0.50 | 1.60865 | 1.60330 | 0.00000 | 17.35 | 10669.29 |
| 226 | 2008.06.12 20:31 | sell | 74 | 0.50 | 1.60905 | 0.00000 | 0.00000 | ||
| 227 | 2008.06.12 20:31 | modify | 74 | 0.50 | 1.60905 | 1.61405 | 0.00000 | ||
| 228 | 2008.06.12 20:40 | close | 74 | 0.50 | 1.60885 | 1.61405 | 0.00000 | 9.92 | 10679.21 |
| 229 | 2008.06.12 20:44 | buy | 75 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
| 230 | 2008.06.12 20:44 | modify | 75 | 0.50 | 1.60830 | 1.60330 | 0.00000 | ||
| 231 | 2008.06.12 21:30 | buy | 76 | 0.90 | 1.60740 | 0.00000 | 0.00000 | ||
| 232 | 2008.06.12 21:30 | modify | 76 | 0.90 | 1.60740 | 1.60240 | 0.00000 | ||
| 233 | 2008.06.12 22:18 | close | 76 | 0.90 | 1.60770 | 1.60240 | 0.00000 | 26.77 | 10705.98 |
| 234 | 2008.06.12 22:40 | close | 75 | 0.50 | 1.60830 | 1.60330 | 0.00000 | 0.00 | 10705.98 |
| 235 | 2008.06.12 22:40 | sell | 77 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
| 236 | 2008.06.12 22:40 | modify | 77 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
| 237 | 2008.06.12 22:43 | close | 77 | 0.50 | 1.60800 | 1.61330 | 0.00000 | 14.87 | 10720.85 |
| 238 | 2008.06.13 00:00 | sell | 78 | 0.50 | 1.60800 | 0.00000 | 0.00000 | ||
| 239 | 2008.06.13 00:00 | modify | 78 | 0.50 | 1.60800 | 1.61300 | 0.00000 | ||
| 240 | 2008.06.13 00:01 | close | 78 | 0.50 | 1.60785 | 1.61300 | 0.00000 | 7.43 | 10728.28 |
| 241 | 2008.06.13 00:02 | sell | 79 | 0.50 | 1.60790 | 0.00000 | 0.00000 | ||
| 242 | 2008.06.13 00:02 | modify | 79 | 0.50 | 1.60790 | 1.61290 | 0.00000 | ||
| 243 | 2008.06.13 00:07 | sell | 80 | 0.90 | 1.60820 | 0.00000 | 0.00000 | ||
| 244 | 2008.06.13 00:07 | modify | 80 | 0.90 | 1.60820 | 1.61320 | 0.00000 | ||
| 245 | 2008.06.13 00:28 | close | 80 | 0.90 | 1.60800 | 1.61320 | 0.00000 | 17.84 | 10746.12 |
| 246 | 2008.06.13 00:28 | close | 79 | 0.50 | 1.60800 | 1.61290 | 0.00000 | -4.95 | 10741.17 |
| 247 | 2008.06.15 22:12 | buy | 81 | 0.50 | 1.60945 | 0.00000 | 0.00000 | ||
| 248 | 2008.06.15 22:12 | modify | 81 | 0.50 | 1.60945 | 1.60445 | 0.00000 | ||
| 249 | 2008.06.15 22:28 | close | 81 | 0.50 | 1.60990 | 1.60445 | 0.00000 | 22.30 | 10763.47 |
| 250 | 2008.06.15 22:50 | sell | 82 | 0.50 | 1.61125 | 0.00000 | 0.00000 | ||
| 251 | 2008.06.15 22:50 | modify | 82 | 0.50 | 1.61125 | 1.61625 | 0.00000 | ||
| 252 | 2008.06.15 23:06 | close | 82 | 0.50 | 1.61075 | 1.61625 | 0.00000 | 24.78 | 10788.25 |
| 253 | 2008.06.16 20:00 | buy | 83 | 0.50 | 1.61675 | 0.00000 | 0.00000 | ||
| 254 | 2008.06.16 20:00 | modify | 83 | 0.50 | 1.61675 | 1.61175 | 0.00000 | ||
| 255 | 2008.06.16 20:16 | buy | 84 | 0.90 | 1.61640 | 0.00000 | 0.00000 | ||
| 256 | 2008.06.16 20:16 | modify | 84 | 0.90 | 1.61640 | 1.61140 | 0.00000 | ||
| 257 | 2008.06.16 20:37 | close | 84 | 0.90 | 1.61670 | 1.61140 | 0.00000 | 26.77 | 10815.02 |
| 258 | 2008.06.16 20:50 | close | 83 | 0.50 | 1.61680 | 1.61175 | 0.00000 | 2.48 | 10817.50 |
| 259 | 2008.06.16 20:50 | sell | 85 | 0.50 | 1.61715 | 0.00000 | 0.00000 | ||
| 260 | 2008.06.16 20:50 | modify | 85 | 0.50 | 1.61715 | 1.62215 | 0.00000 | ||
| 261 | 2008.06.16 20:50 | sell | 86 | 0.90 | 1.61750 | 0.00000 | 0.00000 | ||
| 262 | 2008.06.16 20:50 | modify | 86 | 0.90 | 1.61750 | 1.62250 | 0.00000 | ||
| 263 | 2008.06.16 20:56 | close | 86 | 0.90 | 1.61700 | 1.62250 | 0.00000 | 44.60 | 10862.10 |
| 264 | 2008.06.16 20:56 | close | 85 | 0.50 | 1.61700 | 1.62215 | 0.00000 | 7.44 | 10869.54 |
| 265 | 2008.06.16 21:35 | buy | 87 | 0.50 | 1.61660 | 0.00000 | 0.00000 | ||
| 266 | 2008.06.16 21:35 | modify | 87 | 0.50 | 1.61660 | 1.61160 | 0.00000 | ||
| 267 | 2008.06.16 21:35 | buy | 88 | 0.90 | 1.61610 | 0.00000 | 0.00000 | ||
| 268 | 2008.06.16 21:35 | modify | 88 | 0.90 | 1.61610 | 1.61110 | 0.00000 | ||
| 269 | 2008.06.16 22:05 | close | 88 | 0.90 | 1.61650 | 1.61110 | 0.00000 | 35.69 | 10905.23 |
| 270 | 2008.06.16 22:16 | close | 87 | 0.50 | 1.61660 | 1.61160 | 0.00000 | 0.00 | 10905.23 |
| 271 | 2008.06.16 22:48 | buy | 89 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
| 272 | 2008.06.16 22:48 | modify | 89 | 0.50 | 1.61650 | 1.61150 | 0.00000 | ||
| 273 | 2008.06.16 23:28 | buy | 90 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
| 274 | 2008.06.16 23:28 | modify | 90 | 1.00 | 1.61610 | 1.61110 | 0.00000 | ||
| 275 | 2008.06.17 01:05 | close | 90 | 1.00 | 1.61620 | 1.61110 | 0.00000 | 12.74 | 10917.97 |
| 276 | 2008.06.17 01:05 | close | 89 | 0.50 | 1.61620 | 1.61150 | 0.00000 | -13.45 | 10904.51 |
| 277 | 2008.06.17 20:00 | buy | 91 | 0.50 | 1.61585 | 0.00000 | 0.00000 | ||
| 278 | 2008.06.17 20:00 | modify | 91 | 0.50 | 1.61585 | 1.61085 | 0.00000 | ||
| 279 | 2008.06.17 20:32 | buy | 92 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 280 | 2008.06.17 20:32 | modify | 92 | 1.00 | 1.61550 | 1.61050 | 0.00000 | ||
| 281 | 2008.06.17 20:34 | close | 92 | 1.00 | 1.61595 | 1.61050 | 0.00000 | 44.61 | 10949.12 |
| 282 | 2008.06.17 20:34 | close | 91 | 0.50 | 1.61595 | 1.61085 | 0.00000 | 4.96 | 10954.08 |
| 283 | 2008.06.17 20:42 | sell | 93 | 0.50 | 1.61660 | 0.00000 | 0.00000 | ||
| 284 | 2008.06.17 20:42 | modify | 93 | 0.50 | 1.61660 | 1.62160 | 0.00000 | ||
| 285 | 2008.06.17 20:42 | close | 93 | 0.50 | 1.61630 | 1.62160 | 0.00000 | 14.87 | 10968.95 |
| 286 | 2008.06.17 21:03 | buy | 94 | 0.50 | 1.61570 | 0.00000 | 0.00000 | ||
| 287 | 2008.06.17 21:03 | modify | 94 | 0.50 | 1.61570 | 1.61070 | 0.00000 | ||
| 288 | 2008.06.17 21:11 | close | 94 | 0.50 | 1.61600 | 1.61070 | 0.00000 | 14.87 | 10983.82 |
| 289 | 2008.06.17 21:28 | sell | 95 | 0.50 | 1.61645 | 0.00000 | 0.00000 | ||
| 290 | 2008.06.17 21:28 | modify | 95 | 0.50 | 1.61645 | 1.62145 | 0.00000 | ||
| 291 | 2008.06.17 21:28 | close | 95 | 0.50 | 1.61580 | 1.62145 | 0.00000 | 32.21 | 11016.03 |
| 292 | 2008.06.17 22:12 | buy | 96 | 0.50 | 1.61560 | 0.00000 | 0.00000 | ||
| 293 | 2008.06.17 22:12 | modify | 96 | 0.50 | 1.61560 | 1.61060 | 0.00000 | ||
| 294 | 2008.06.17 22:17 | close | 96 | 0.50 | 1.61570 | 1.61060 | 0.00000 | 4.96 | 11020.99 |
| 295 | 2008.06.17 22:20 | buy | 97 | 0.50 | 1.61550 | 0.00000 | 0.00000 | ||
| 296 | 2008.06.17 22:20 | modify | 97 | 0.50 | 1.61550 | 1.61050 | 0.00000 | ||
| 297 | 2008.06.17 22:42 | close | 97 | 0.50 | 1.61570 | 1.61050 | 0.00000 | 9.92 | 11030.91 |
| 298 | 2008.06.18 00:22 | sell | 98 | 0.50 | 1.61590 | 0.00000 | 0.00000 | ||
| 299 | 2008.06.18 00:22 | modify | 98 | 0.50 | 1.61590 | 1.62090 | 0.00000 | ||
| 300 | 2008.06.18 00:22 | close | 98 | 0.50 | 1.61580 | 1.62090 | 0.00000 | 4.95 | 11035.86 |
| 301 | 2008.06.18 20:51 | sell | 99 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
| 302 | 2008.06.18 20:51 | modify | 99 | 0.50 | 1.60980 | 1.61480 | 0.00000 | ||
| 303 | 2008.06.18 21:36 | close | 99 | 0.50 | 1.60965 | 1.61480 | 0.00000 | 7.44 | 11043.30 |
| 304 | 2008.06.18 21:36 | sell | 100 | 0.50 | 1.60980 | 0.00000 | 0.00000 | ||
| 305 | 2008.06.18 21:36 | modify | 100 | 0.50 | 1.60980 | 1.61480 | 0.00000 | ||
| 306 | 2008.06.18 21:39 | close | 100 | 0.50 | 1.60955 | 1.61480 | 0.00000 | 12.39 | 11055.69 |
| 307 | 2008.06.18 21:42 | sell | 101 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
| 308 | 2008.06.18 21:42 | modify | 101 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
| 309 | 2008.06.18 21:45 | close | 101 | 0.50 | 1.60975 | 1.61490 | 0.00000 | 7.43 | 11063.12 |
| 310 | 2008.06.18 21:46 | sell | 102 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
| 311 | 2008.06.18 21:46 | modify | 102 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
| 312 | 2008.06.18 22:07 | close | 102 | 0.50 | 1.60975 | 1.61490 | 0.00000 | 7.43 | 11070.55 |
| 313 | 2008.06.18 22:08 | sell | 103 | 0.50 | 1.60990 | 0.00000 | 0.00000 | ||
| 314 | 2008.06.18 22:08 | modify | 103 | 0.50 | 1.60990 | 1.61490 | 0.00000 | ||
| 315 | 2008.06.18 22:24 | close | 103 | 0.50 | 1.60980 | 1.61490 | 0.00000 | 4.95 | 11075.50 |
| 316 | 2008.06.18 22:52 | sell | 104 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
| 317 | 2008.06.18 22:52 | modify | 104 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
| 318 | 2008.06.18 23:07 | close | 104 | 0.50 | 1.60990 | 1.61500 | 0.00000 | 4.96 | 11080.46 |
| 319 | 2008.06.18 23:16 | sell | 105 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
| 320 | 2008.06.18 23:16 | modify | 105 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
| 321 | 2008.06.18 23:33 | close | 105 | 0.50 | 1.60990 | 1.61500 | 0.00000 | 4.96 | 11085.42 |
| 322 | 2008.06.18 23:37 | sell | 106 | 0.50 | 1.61000 | 0.00000 | 0.00000 | ||
| 323 | 2008.06.18 23:37 | modify | 106 | 0.50 | 1.61000 | 1.61500 | 0.00000 | ||
| 324 | 2008.06.18 23:39 | close | 106 | 0.50 | 1.60995 | 1.61500 | 0.00000 | 2.48 | 11087.90 |
| 325 | 2008.06.19 20:05 | buy | 107 | 0.50 | 1.62090 | 0.00000 | 0.00000 | ||
| 326 | 2008.06.19 20:05 | modify | 107 | 0.50 | 1.62090 | 1.61590 | 0.00000 | ||
| 327 | 2008.06.19 20:45 | close | 107 | 0.50 | 1.62100 | 1.61590 | 0.00000 | 4.96 | 11092.86 |
| 328 | 2008.06.19 20:50 | buy | 108 | 0.50 | 1.62080 | 0.00000 | 0.00000 | ||
| 329 | 2008.06.19 20:50 | modify | 108 | 0.50 | 1.62080 | 1.61580 | 0.00000 | ||
| 330 | 2008.06.19 20:53 | close | 108 | 0.50 | 1.62095 | 1.61580 | 0.00000 | 7.44 | 11100.30 |
| 331 | 2008.06.19 21:04 | buy | 109 | 0.50 | 1.62075 | 0.00000 | 0.00000 | ||
| 332 | 2008.06.19 21:04 | modify | 109 | 0.50 | 1.62075 | 1.61575 | 0.00000 | ||
| 333 | 2008.06.19 21:12 | buy | 110 | 1.00 | 1.62025 | 0.00000 | 0.00000 | ||
| 334 | 2008.06.19 21:12 | modify | 110 | 1.00 | 1.62025 | 1.61525 | 0.00000 | ||
| 335 | 2008.06.19 23:09 | buy | 111 | 1.20 | 1.61900 | 0.00000 | 0.00000 | ||
| 336 | 2008.06.19 23:09 | modify | 111 | 1.20 | 1.61900 | 1.61400 | 0.00000 | ||
| 337 | 2008.06.20 01:19 | modify | 111 | 1.20 | 1.61900 | 1.61767 | 0.00000 | ||
| 338 | 2008.06.20 01:19 | modify | 110 | 1.00 | 1.62025 | 1.61767 | 0.00000 | ||
| 339 | 2008.06.20 01:19 | modify | 109 | 0.50 | 1.62075 | 1.61767 | 0.00000 | ||
| 340 | 2008.06.20 03:30 | s/l | 109 | 0.50 | 1.61767 | 1.61767 | 0.00000 | -151.25 | 10949.05 |
| 341 | 2008.06.20 03:30 | s/l | 110 | 1.00 | 1.61767 | 1.61767 | 0.00000 | -252.93 | 10696.12 |
| 342 | 2008.06.20 03:30 | s/l | 111 | 1.20 | 1.61767 | 1.61767 | 0.00000 | -154.81 | 10541.31 |
| 343 | 2008.06.22 21:15 | buy | 112 | 0.50 | 1.61590 | 0.00000 | 0.00000 | ||
| 344 | 2008.06.22 21:15 | modify | 112 | 0.50 | 1.61590 | 1.61090 | 0.00000 | ||
| 345 | 2008.06.22 21:19 | buy | 113 | 0.90 | 1.61555 | 0.00000 | 0.00000 | ||
| 346 | 2008.06.22 21:19 | modify | 113 | 0.90 | 1.61555 | 1.61055 | 0.00000 | ||
| 347 | 2008.06.22 21:46 | close | 113 | 0.90 | 1.61595 | 1.61055 | 0.00000 | 35.69 | 10577.00 |
| 348 | 2008.06.22 21:52 | close | 112 | 0.50 | 1.61640 | 1.61090 | 0.00000 | 24.79 | 10601.79 |
| 349 | 2008.06.22 21:52 | sell | 114 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
| 350 | 2008.06.22 21:52 | modify | 114 | 0.50 | 1.61650 | 1.62150 | 0.00000 | ||
| 351 | 2008.06.22 21:59 | close | 114 | 0.50 | 1.61580 | 1.62150 | 0.00000 | 34.69 | 10636.48 |
| 352 | 2008.06.22 21:59 | buy | 115 | 0.50 | 1.61580 | 0.00000 | 0.00000 | ||
| 353 | 2008.06.22 21:59 | modify | 115 | 0.50 | 1.61580 | 1.61080 | 0.00000 | ||
| 354 | 2008.06.22 21:59 | close | 115 | 0.50 | 1.61650 | 1.61080 | 0.00000 | 34.69 | 10671.17 |
| 355 | 2008.06.22 21:59 | sell | 116 | 0.50 | 1.61650 | 0.00000 | 0.00000 | ||
| 356 | 2008.06.22 21:59 | modify | 116 | 0.50 | 1.61650 | 1.62150 | 0.00000 | ||
| 357 | 2008.06.22 22:04 | sell | 117 | 0.90 | 1.61690 | 0.00000 | 0.00000 | ||
| 358 | 2008.06.22 22:04 | modify | 117 | 0.90 | 1.61690 | 1.62190 | 0.00000 | ||
| 359 | 2008.06.22 22:26 | close | 117 | 0.90 | 1.61640 | 1.62190 | 0.00000 | 44.61 | 10715.78 |
| 360 | 2008.06.22 22:26 | close | 116 | 0.50 | 1.61640 | 1.62150 | 0.00000 | 4.95 | 10720.73 |
| 361 | 2008.06.22 23:32 | sell | 118 | 0.50 | 1.61740 | 0.00000 | 0.00000 | ||
| 362 | 2008.06.22 23:32 | modify | 118 | 0.50 | 1.61740 | 1.62240 | 0.00000 | ||
| 363 | 2008.06.22 23:51 | sell | 119 | 0.90 | 1.61770 | 0.00000 | 0.00000 | ||
| 364 | 2008.06.22 23:51 | modify | 119 | 0.90 | 1.61770 | 1.62270 | 0.00000 | ||
| 365 | 2008.06.23 00:02 | close | 118 | 0.50 | 1.61750 | 1.62240 | 0.00000 | -8.22 | 10712.51 |
| 366 | 2008.06.23 00:03 | close | 119 | 0.90 | 1.61720 | 1.62270 | 0.00000 | 38.75 | 10751.25 |
| 367 | 2008.06.23 20:04 | buy | 120 | 0.50 | 1.62315 | 0.00000 | 0.00000 | ||
| 368 | 2008.06.23 20:04 | modify | 120 | 0.50 | 1.62315 | 1.61815 | 0.00000 | ||
| 369 | 2008.06.23 20:58 | buy | 121 | 0.90 | 1.62285 | 0.00000 | 0.00000 | ||
| 370 | 2008.06.23 20:58 | modify | 121 | 0.90 | 1.62285 | 1.61785 | 0.00000 | ||
| 371 | 2008.06.23 22:15 | buy | 122 | 1.20 | 1.62160 | 0.00000 | 0.00000 | ||
| 372 | 2008.06.23 22:15 | modify | 122 | 1.20 | 1.62160 | 1.61660 | 0.00000 | ||
| 373 | 2008.06.23 22:52 | close | 122 | 1.20 | 1.62170 | 1.61660 | 0.00000 | 11.90 | 10763.15 |
| 374 | 2008.06.23 23:53 | close | 121 | 0.90 | 1.62200 | 1.61785 | 0.00000 | -75.84 | 10687.31 |
| 375 | 2008.06.23 23:53 | close | 120 | 0.50 | 1.62200 | 1.61815 | 0.00000 | -57.00 | 10630.31 |
| 376 | 2008.06.24 00:26 | sell | 123 | 0.50 | 1.62210 | 0.00000 | 0.00000 | ||
| 377 | 2008.06.24 00:26 | modify | 123 | 0.50 | 1.62210 | 1.62710 | 0.00000 | ||
| 378 | 2008.06.24 00:37 | sell | 124 | 0.90 | 1.62245 | 0.00000 | 0.00000 | ||
| 379 | 2008.06.24 00:37 | modify | 124 | 0.90 | 1.62245 | 1.62745 | 0.00000 | ||
| 380 | 2008.06.24 01:12 | close | 124 | 0.90 | 1.62245 | 1.62745 | 0.00000 | 0.00 | 10630.31 |
| 381 | 2008.06.24 01:12 | close | 123 | 0.50 | 1.62245 | 1.62710 | 0.00000 | -17.35 | 10612.96 |
| 382 | 2008.06.24 20:00 | sell | 125 | 0.50 | 1.62130 | 0.00000 | 0.00000 | ||
| 383 | 2008.06.24 20:00 | modify | 125 | 0.50 | 1.62130 | 1.62630 | 0.00000 | ||
| 384 | 2008.06.24 20:25 | sell | 126 | 0.90 | 1.62165 | 0.00000 | 0.00000 | ||
| 385 | 2008.06.24 20:25 | modify | 126 | 0.90 | 1.62165 | 1.62665 | 0.00000 | ||
| 386 | 2008.06.24 21:20 | close | 126 | 0.90 | 1.62150 | 1.62665 | 0.00000 | 13.38 | 10626.34 |
| 387 | 2008.06.24 21:44 | close | 125 | 0.50 | 1.62060 | 1.62630 | 0.00000 | 34.69 | 10661.03 |
| 388 | 2008.06.24 21:44 | buy | 127 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
| 389 | 2008.06.24 21:44 | modify | 127 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
| 390 | 2008.06.24 21:45 | close | 127 | 0.50 | 1.62130 | 1.61560 | 0.00000 | 34.70 | 10695.73 |
| 391 | 2008.06.24 21:50 | buy | 128 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
| 392 | 2008.06.24 21:50 | modify | 128 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
| 393 | 2008.06.24 21:58 | close | 128 | 0.50 | 1.62150 | 1.61560 | 0.00000 | 44.61 | 10740.34 |
| 394 | 2008.06.24 22:02 | sell | 129 | 0.50 | 1.62160 | 0.00000 | 0.00000 | ||
| 395 | 2008.06.24 22:02 | modify | 129 | 0.50 | 1.62160 | 1.62660 | 0.00000 | ||
| 396 | 2008.06.24 22:03 | close | 129 | 0.50 | 1.62150 | 1.62660 | 0.00000 | 4.96 | 10745.30 |
| 397 | 2008.06.24 22:24 | buy | 130 | 0.50 | 1.62125 | 0.00000 | 0.00000 | ||
| 398 | 2008.06.24 22:24 | modify | 130 | 0.50 | 1.62125 | 1.61625 | 0.00000 | ||
| 399 | 2008.06.24 23:16 | buy | 131 | 0.90 | 1.62065 | 0.00000 | 0.00000 | ||
| 400 | 2008.06.24 23:16 | modify | 131 | 0.90 | 1.62065 | 1.61565 | 0.00000 | ||
| 401 | 2008.06.24 23:25 | close | 131 | 0.90 | 1.62110 | 1.61565 | 0.00000 | 40.15 | 10785.45 |
| 402 | 2008.06.24 23:25 | close | 130 | 0.50 | 1.62110 | 1.61625 | 0.00000 | -7.43 | 10778.02 |
| 403 | 2008.06.25 21:00 | buy | 132 | 0.50 | 1.62155 | 0.00000 | 0.00000 | ||
| 404 | 2008.06.25 21:00 | modify | 132 | 0.50 | 1.62155 | 1.61655 | 0.00000 | ||
| 405 | 2008.06.25 21:10 | buy | 133 | 0.90 | 1.62115 | 0.00000 | 0.00000 | ||
| 406 | 2008.06.25 21:10 | modify | 133 | 0.90 | 1.62115 | 1.61615 | 0.00000 | ||
| 407 | 2008.06.25 21:49 | close | 133 | 0.90 | 1.62130 | 1.61615 | 0.00000 | 13.39 | 10791.41 |
| 408 | 2008.06.25 22:09 | close | 132 | 0.50 | 1.62170 | 1.61655 | 0.00000 | 7.44 | 10798.85 |
| 409 | 2008.06.25 22:18 | sell | 134 | 0.50 | 1.62200 | 0.00000 | 0.00000 | ||
| 410 | 2008.06.25 22:18 | modify | 134 | 0.50 | 1.62200 | 1.62700 | 0.00000 | ||
| 411 | 2008.06.25 23:32 | sell | 135 | 0.90 | 1.62230 | 0.00000 | 0.00000 | ||
| 412 | 2008.06.25 23:32 | modify | 135 | 0.90 | 1.62230 | 1.62730 | 0.00000 | ||
| 413 | 2008.06.26 00:01 | close | 135 | 0.90 | 1.62210 | 1.62730 | 0.00000 | 0.25 | 10799.10 |
| 414 | 2008.06.26 00:01 | close | 134 | 0.50 | 1.62210 | 1.62700 | 0.00000 | -14.73 | 10784.37 |
| 415 | 2008.06.26 00:03 | buy | 136 | 0.50 | 1.62180 | 0.00000 | 0.00000 | ||
| 416 | 2008.06.26 00:03 | modify | 136 | 0.50 | 1.62180 | 1.61680 | 0.00000 | ||
| 417 | 2008.06.26 00:12 | close | 136 | 0.50 | 1.62185 | 1.61680 | 0.00000 | 2.48 | 10786.85 |
| 418 | 2008.06.26 00:19 | sell | 137 | 0.50 | 1.62220 | 0.00000 | 0.00000 | ||
| 419 | 2008.06.26 00:19 | modify | 137 | 0.50 | 1.62220 | 1.62720 | 0.00000 | ||
| 420 | 2008.06.26 00:19 | close | 137 | 0.50 | 1.62215 | 1.62720 | 0.00000 | 2.48 | 10789.33 |
| 421 | 2008.06.26 20:37 | sell | 138 | 0.50 | 1.61250 | 0.00000 | 0.00000 | ||
| 422 | 2008.06.26 20:37 | modify | 138 | 0.50 | 1.61250 | 1.61750 | 0.00000 | ||
| 423 | 2008.06.26 20:41 | sell | 139 | 0.90 | 1.61355 | 0.00000 | 0.00000 | ||
| 424 | 2008.06.26 20:41 | modify | 139 | 0.90 | 1.61355 | 1.61855 | 0.00000 | ||
| 425 | 2008.06.26 21:26 | close | 139 | 0.90 | 1.61330 | 1.61855 | 0.00000 | 22.30 | 10811.63 |
| 426 | 2008.06.26 22:01 | sell | 140 | 0.90 | 1.61340 | 0.00000 | 0.00000 | ||
| 427 | 2008.06.26 22:01 | modify | 140 | 0.90 | 1.61340 | 1.61840 | 0.00000 | ||
| 428 | 2008.06.26 22:55 | close | 140 | 0.90 | 1.61320 | 1.61840 | 0.00000 | 17.84 | 10829.47 |
| 429 | 2008.06.26 22:55 | modify | 138 | 0.50 | 1.61250 | 1.61442 | 0.00000 | ||
| 430 | 2008.06.26 23:10 | modify | 138 | 0.50 | 1.61250 | 1.61437 | 0.00000 | ||
| 431 | 2008.06.26 23:15 | close | 138 | 0.50 | 1.61310 | 1.61437 | 0.00000 | -29.73 | 10799.74 |
| 432 | 2008.06.29 22:08 | sell | 141 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
| 433 | 2008.06.29 22:08 | modify | 141 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
| 434 | 2008.06.29 22:25 | close | 141 | 0.50 | 1.60805 | 1.61330 | 0.00000 | 12.39 | 10812.13 |
| 435 | 2008.06.29 22:59 | sell | 142 | 0.50 | 1.60825 | 0.00000 | 0.00000 | ||
| 436 | 2008.06.29 22:59 | modify | 142 | 0.50 | 1.60825 | 1.61325 | 0.00000 | ||
| 437 | 2008.06.29 23:36 | close | 142 | 0.50 | 1.60825 | 1.61325 | 0.00000 | 0.00 | 10812.13 |
| 438 | 2008.06.30 20:32 | sell | 143 | 0.50 | 1.60830 | 0.00000 | 0.00000 | ||
| 439 | 2008.06.30 20:32 | modify | 143 | 0.50 | 1.60830 | 1.61330 | 0.00000 | ||
| 440 | 2008.06.30 20:37 | sell | 144 | 0.90 | 1.60860 | 0.00000 | 0.00000 | ||
| 441 | 2008.06.30 20:37 | modify | 144 | 0.90 | 1.60860 | 1.61360 | 0.00000 | ||
| 442 | 2008.06.30 21:09 | close | 144 | 0.90 | 1.60835 | 1.61360 | 0.00000 | 22.30 | 10834.43 |
| 443 | 2008.06.30 21:09 | close | 143 | 0.50 | 1.60810 | 1.61330 | 0.00000 | 9.91 | 10844.34 |
| 444 | 2008.06.30 23:28 | buy | 145 | 0.50 | 1.60815 | 0.00000 | 0.00000 | ||
| 445 | 2008.06.30 23:28 | modify | 145 | 0.50 | 1.60815 | 1.60315 | 0.00000 | ||
| 446 | 2008.06.30 23:35 | close | 145 | 0.50 | 1.60820 | 1.60315 | 0.00000 | 2.47 | 10846.81 |
| 447 | 2008.06.30 23:36 | buy | 146 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
| 448 | 2008.06.30 23:36 | modify | 146 | 0.50 | 1.60810 | 1.60310 | 0.00000 | ||
| 449 | 2008.06.30 23:38 | close | 146 | 0.50 | 1.60820 | 1.60310 | 0.00000 | 4.95 | 10851.76 |
| 450 | 2008.06.30 23:38 | sell | 147 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
| 451 | 2008.06.30 23:38 | modify | 147 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
| 452 | 2008.06.30 23:39 | modify | 147 | 0.50 | 1.60850 | 1.60873 | 0.00000 | ||
| 453 | 2008.06.30 23:39 | s/l | 147 | 0.50 | 1.60873 | 1.60873 | 0.00000 | -11.40 | 10840.36 |
| 454 | 2008.06.30 23:39 | sell | 148 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
| 455 | 2008.06.30 23:39 | modify | 148 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
| 456 | 2008.06.30 23:50 | close | 148 | 0.50 | 1.60820 | 1.61350 | 0.00000 | 14.87 | 10855.23 |
| 457 | 2008.06.30 23:50 | buy | 149 | 0.50 | 1.60800 | 0.00000 | 0.00000 | ||
| 458 | 2008.06.30 23:50 | modify | 149 | 0.50 | 1.60800 | 1.60300 | 0.00000 | ||
| 459 | 2008.06.30 23:51 | close | 149 | 0.50 | 1.60840 | 1.60300 | 0.00000 | 19.83 | 10875.06 |
| 460 | 2008.06.30 23:51 | sell | 150 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
| 461 | 2008.06.30 23:51 | modify | 150 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
| 462 | 2008.06.30 23:57 | close | 150 | 0.50 | 1.60845 | 1.61350 | 0.00000 | 2.48 | 10877.54 |
| 463 | 2008.07.01 00:00 | sell | 151 | 0.50 | 1.60850 | 0.00000 | 0.00000 | ||
| 464 | 2008.07.01 00:00 | modify | 151 | 0.50 | 1.60850 | 1.61350 | 0.00000 | ||
| 465 | 2008.07.01 00:02 | close | 151 | 0.50 | 1.60840 | 1.61350 | 0.00000 | 4.95 | 10882.49 |
| 466 | 2008.07.01 00:13 | buy | 152 | 0.50 | 1.60810 | 0.00000 | 0.00000 | ||
| 467 | 2008.07.01 00:13 | modify | 152 | 0.50 | 1.60810 | 1.60310 | 0.00000 | ||
| 468 | 2008.07.01 00:23 | close | 152 | 0.50 | 1.60815 | 1.60310 | 0.00000 | 2.48 | 10884.97 |
| 469 | 2008.07.01 20:00 | sell | 153 | 0.50 | 1.61065 | 0.00000 | 0.00000 | ||
| 470 | 2008.07.01 20:00 | modify | 153 | 0.50 | 1.61065 | 1.61565 | 0.00000 | ||
| 471 | 2008.07.01 20:00 | sell | 154 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 472 | 2008.07.01 20:00 | modify | 154 | 1.00 | 1.61100 | 1.61600 | 0.00000 | ||
| 473 | 2008.07.01 20:54 | close | 154 | 1.00 | 1.61065 | 1.61600 | 0.00000 | 34.69 | 10919.66 |
| 474 | 2008.07.01 20:54 | close | 153 | 0.50 | 1.61055 | 1.61565 | 0.00000 | 4.96 | 10924.62 |
| 475 | 2008.07.01 20:54 | sell | 155 | 0.50 | 1.61105 | 0.00000 | 0.00000 | ||
| 476 | 2008.07.01 20:54 | modify | 155 | 0.50 | 1.61105 | 1.61605 | 0.00000 | ||
| 477 | 2008.07.01 20:56 | close | 155 | 0.50 | 1.61055 | 1.61605 | 0.00000 | 24.78 | 10949.40 |
| 478 | 2008.07.01 21:23 | buy | 156 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
| 479 | 2008.07.01 21:23 | modify | 156 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
| 480 | 2008.07.01 21:53 | close | 156 | 0.50 | 1.61055 | 1.60540 | 0.00000 | 7.43 | 10956.83 |
| 481 | 2008.07.01 22:18 | buy | 157 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
| 482 | 2008.07.01 22:18 | modify | 157 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
| 483 | 2008.07.01 22:33 | close | 157 | 0.50 | 1.61070 | 1.60540 | 0.00000 | 14.87 | 10971.70 |
| 484 | 2008.07.01 23:06 | buy | 158 | 0.50 | 1.61040 | 0.00000 | 0.00000 | ||
| 485 | 2008.07.01 23:06 | modify | 158 | 0.50 | 1.61040 | 1.60540 | 0.00000 | ||
| 486 | 2008.07.01 23:07 | close | 158 | 0.50 | 1.61050 | 1.60540 | 0.00000 | 4.96 | 10976.66 |
| 487 | 2008.07.01 23:24 | buy | 159 | 0.50 | 1.61035 | 0.00000 | 0.00000 | ||
| 488 | 2008.07.01 23:24 | modify | 159 | 0.50 | 1.61035 | 1.60535 | 0.00000 | ||
| 489 | 2008.07.01 23:27 | close | 159 | 0.50 | 1.61050 | 1.60535 | 0.00000 | 7.44 | 10984.10 |
| 490 | 2008.07.02 20:04 | buy | 160 | 0.50 | 1.61020 | 0.00000 | 0.00000 | ||
| 491 | 2008.07.02 20:04 | modify | 160 | 0.50 | 1.61020 | 1.60520 | 0.00000 | ||
| 492 | 2008.07.02 20:29 | close | 160 | 0.50 | 1.61065 | 1.60520 | 0.00000 | 22.30 | 11006.40 |
| 493 | 2008.07.02 21:00 | buy | 161 | 0.50 | 1.60995 | 0.00000 | 0.00000 | ||
| 494 | 2008.07.02 21:00 | modify | 161 | 0.50 | 1.60995 | 1.60495 | 0.00000 | ||
| 495 | 2008.07.02 21:10 | close | 161 | 0.50 | 1.61040 | 1.60495 | 0.00000 | 22.30 | 11028.70 |
| 496 | 2008.07.02 21:43 | sell | 162 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
| 497 | 2008.07.02 21:43 | modify | 162 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
| 498 | 2008.07.02 21:57 | close | 162 | 0.50 | 1.61050 | 1.61570 | 0.00000 | 9.91 | 11038.61 |
| 499 | 2008.07.02 22:14 | buy | 163 | 0.50 | 1.61010 | 0.00000 | 0.00000 | ||
| 500 | 2008.07.02 22:14 | modify | 163 | 0.50 | 1.61010 | 1.60510 | 0.00000 | ||
| 501 | 2008.07.02 22:19 | close | 163 | 0.50 | 1.61020 | 1.60510 | 0.00000 | 4.96 | 11043.57 |
| 502 | 2008.07.02 23:05 | sell | 164 | 0.50 | 1.61060 | 0.00000 | 0.00000 | ||
| 503 | 2008.07.02 23:05 | modify | 164 | 0.50 | 1.61060 | 1.61560 | 0.00000 | ||
| 504 | 2008.07.02 23:15 | close | 164 | 0.50 | 1.61055 | 1.61560 | 0.00000 | 2.48 | 11046.05 |
| 505 | 2008.07.02 23:31 | sell | 165 | 0.50 | 1.61080 | 0.00000 | 0.00000 | ||
| 506 | 2008.07.02 23:31 | modify | 165 | 0.50 | 1.61080 | 1.61580 | 0.00000 | ||
| 507 | 2008.07.02 23:38 | close | 165 | 0.50 | 1.61055 | 1.61580 | 0.00000 | 12.39 | 11058.44 |
| 508 | 2008.07.02 23:52 | sell | 166 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
| 509 | 2008.07.02 23:52 | modify | 166 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
| 510 | 2008.07.02 23:58 | close | 166 | 0.50 | 1.61060 | 1.61570 | 0.00000 | 4.95 | 11063.39 |
| 511 | 2008.07.02 23:59 | sell | 167 | 0.50 | 1.61070 | 0.00000 | 0.00000 | ||
| 512 | 2008.07.02 23:59 | modify | 167 | 0.50 | 1.61070 | 1.61570 | 0.00000 | ||
| 513 | 2008.07.02 23:59 | close | 167 | 0.50 | 1.61060 | 1.61570 | 0.00000 | 4.95 | 11068.34 |
| 514 | 2008.07.02 23:59 | buy | 168 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
| 515 | 2008.07.02 23:59 | modify | 168 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
| 516 | 2008.07.03 00:03 | close | 168 | 0.50 | 1.61040 | 1.60530 | 0.00000 | 9.21 | 11077.55 |
| 517 | 2008.07.03 00:16 | buy | 169 | 0.50 | 1.61030 | 0.00000 | 0.00000 | ||
| 518 | 2008.07.03 00:16 | modify | 169 | 0.50 | 1.61030 | 1.60530 | 0.00000 | ||
| 519 | 2008.07.03 00:58 | close | 169 | 0.50 | 1.61030 | 1.60530 | 0.00000 | 0.00 | 11077.55 |
| 520 | 2008.07.03 20:01 | sell | 170 | 0.50 | 1.61160 | 0.00000 | 0.00000 | ||
| 521 | 2008.07.03 20:01 | modify | 170 | 0.50 | 1.61160 | 1.61660 | 0.00000 | ||
| 522 | 2008.07.03 20:40 | close | 170 | 0.50 | 1.61160 | 1.61660 | 0.00000 | 0.00 | 11077.55 |
| 523 | 2008.07.03 20:45 | sell | 171 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
| 524 | 2008.07.03 20:45 | modify | 171 | 0.50 | 1.61170 | 1.61670 | 0.00000 | ||
| 525 | 2008.07.03 20:58 | close | 171 | 0.50 | 1.61165 | 1.61670 | 0.00000 | 2.48 | 11080.03 |
| 526 | 2008.07.03 21:18 | buy | 172 | 0.50 | 1.61130 | 0.00000 | 0.00000 | ||
| 527 | 2008.07.03 21:18 | modify | 172 | 0.50 | 1.61130 | 1.60630 | 0.00000 | ||
| 528 | 2008.07.03 21:20 | close | 172 | 0.50 | 1.61160 | 1.60630 | 0.00000 | 14.87 | 11094.90 |
| 529 | 2008.07.03 21:21 | sell | 173 | 0.50 | 1.61170 | 0.00000 | 0.00000 | ||
| 530 | 2008.07.03 21:21 | modify | 173 | 0.50 | 1.61170 | 1.61670 | 0.00000 | ||
| 531 | 2008.07.03 21:40 | close | 173 | 0.50 | 1.61145 | 1.61670 | 0.00000 | 12.39 | 11107.29 |
| 532 | 2008.07.03 21:41 | buy | 174 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 533 | 2008.07.03 21:41 | modify | 174 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
| 534 | 2008.07.03 21:41 | close | 174 | 0.50 | 1.61175 | 1.60640 | 0.00000 | 17.35 | 11124.64 |
| 535 | 2008.07.03 21:41 | sell | 175 | 0.50 | 1.61175 | 0.00000 | 0.00000 | ||
| 536 | 2008.07.03 21:41 | modify | 175 | 0.50 | 1.61175 | 1.61675 | 0.00000 | ||
| 537 | 2008.07.03 21:43 | close | 175 | 0.50 | 1.61140 | 1.61675 | 0.00000 | 17.35 | 11141.99 |
| 538 | 2008.07.03 21:43 | buy | 176 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 539 | 2008.07.03 21:43 | modify | 176 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
| 540 | 2008.07.03 21:45 | close | 176 | 0.50 | 1.61145 | 1.60640 | 0.00000 | 2.48 | 11144.47 |
| 541 | 2008.07.03 21:51 | buy | 177 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 542 | 2008.07.03 21:51 | modify | 177 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
| 543 | 2008.07.03 21:54 | close | 177 | 0.50 | 1.61150 | 1.60640 | 0.00000 | 4.96 | 11149.43 |
| 544 | 2008.07.03 21:56 | buy | 178 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 545 | 2008.07.03 21:56 | modify | 178 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
| 546 | 2008.07.03 22:10 | close | 178 | 0.50 | 1.61155 | 1.60640 | 0.00000 | 7.43 | 11156.86 |
| 547 | 2008.07.03 22:20 | sell | 179 | 0.50 | 1.61200 | 0.00000 | 0.00000 | ||
| 548 | 2008.07.03 22:20 | modify | 179 | 0.50 | 1.61200 | 1.61700 | 0.00000 | ||
| 549 | 2008.07.03 22:37 | close | 179 | 0.50 | 1.61165 | 1.61700 | 0.00000 | 17.35 | 11174.21 |
| 550 | 2008.07.03 22:57 | buy | 180 | 0.50 | 1.61140 | 0.00000 | 0.00000 | ||
| 551 | 2008.07.03 22:57 | modify | 180 | 0.50 | 1.61140 | 1.60640 | 0.00000 | ||
| 552 | 2008.07.03 23:25 | buy | 181 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 553 | 2008.07.03 23:25 | modify | 181 | 1.00 | 1.61080 | 1.60580 | 0.00000 | ||
| 554 | 2008.07.04 00:40 | close | 181 | 1.00 | 1.61100 | 1.60580 | 0.00000 | 22.65 | 11196.86 |
| 555 | 2008.07.04 00:47 | close | 180 | 0.50 | 1.61120 | 1.60640 | 0.00000 | -8.49 | 11188.36 |
| 556 | 2008.07.06 22:02 | buy | 182 | 0.50 | 1.60900 | 0.00000 | 0.00000 | ||
| 557 | 2008.07.06 22:02 | modify | 182 | 0.50 | 1.60900 | 1.60400 | 0.00000 | ||
| 558 | 2008.07.06 22:20 | close | 182 | 0.50 | 1.60930 | 1.60400 | 0.00000 | 14.87 | 11203.23 |
| 559 | 2008.07.06 23:23 | buy | 183 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
| 560 | 2008.07.06 23:23 | modify | 183 | 0.50 | 1.60940 | 1.60440 | 0.00000 | ||
| 561 | 2008.07.06 23:35 | close | 183 | 0.50 | 1.60950 | 1.60440 | 0.00000 | 4.95 | 11208.18 |
| 562 | 2008.07.06 23:47 | sell | 184 | 0.50 | 1.60970 | 0.00000 | 0.00000 | ||
| 563 | 2008.07.06 23:47 | modify | 184 | 0.50 | 1.60970 | 1.61470 | 0.00000 | ||
| 564 | 2008.07.07 00:07 | close | 184 | 0.50 | 1.60950 | 1.61470 | 0.00000 | 6.65 | 11214.84 |
| 565 | 2008.07.07 20:07 | sell | 185 | 0.50 | 1.61380 | 0.00000 | 0.00000 | ||
| 566 | 2008.07.07 20:07 | modify | 185 | 0.50 | 1.61380 | 1.61880 | 0.00000 | ||
| 567 | 2008.07.07 20:31 | close | 185 | 0.50 | 1.61355 | 1.61880 | 0.00000 | 12.39 | 11227.23 |
| 568 | 2008.07.07 20:39 | sell | 186 | 0.50 | 1.61390 | 0.00000 | 0.00000 | ||
| 569 | 2008.07.07 20:39 | modify | 186 | 0.50 | 1.61390 | 1.61890 | 0.00000 | ||
| 570 | 2008.07.07 20:53 | sell | 187 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 571 | 2008.07.07 20:53 | modify | 187 | 1.00 | 1.61440 | 1.61940 | 0.00000 | ||
| 572 | 2008.07.07 21:08 | close | 187 | 1.00 | 1.61390 | 1.61940 | 0.00000 | 49.55 | 11276.78 |
| 573 | 2008.07.07 21:08 | close | 186 | 0.50 | 1.61390 | 1.61890 | 0.00000 | 0.00 | 11276.78 |
| 574 | 2008.07.07 22:55 | buy | 188 | 0.50 | 1.61370 | 0.00000 | 0.00000 | ||
| 575 | 2008.07.07 22:55 | modify | 188 | 0.50 | 1.61370 | 1.60870 | 0.00000 | ||
| 576 | 2008.07.07 23:00 | buy | 189 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 577 | 2008.07.07 23:00 | modify | 189 | 1.00 | 1.61330 | 1.60830 | 0.00000 | ||
| 578 | 2008.07.07 23:23 | close | 189 | 1.00 | 1.61370 | 1.60830 | 0.00000 | 39.65 | 11316.43 |
| 579 | 2008.07.07 23:23 | close | 188 | 0.50 | 1.61370 | 1.60870 | 0.00000 | 0.00 | 11316.43 |
| 580 | 2008.07.08 20:26 | sell | 190 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
| 581 | 2008.07.08 20:26 | modify | 190 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
| 582 | 2008.07.08 20:49 | sell | 191 | 1.00 | 1.61985 | 0.00000 | 0.00000 | ||
| 583 | 2008.07.08 20:49 | modify | 191 | 1.00 | 1.61985 | 1.62485 | 0.00000 | ||
| 584 | 2008.07.08 21:33 | close | 191 | 1.00 | 1.61970 | 1.62485 | 0.00000 | 14.86 | 11331.29 |
| 585 | 2008.07.08 21:50 | close | 190 | 0.50 | 1.61950 | 1.62450 | 0.00000 | 0.00 | 11331.29 |
| 586 | 2008.07.09 20:49 | buy | 192 | 0.50 | 1.61875 | 0.00000 | 0.00000 | ||
| 587 | 2008.07.09 20:49 | modify | 192 | 0.50 | 1.61875 | 1.61375 | 0.00000 | ||
| 588 | 2008.07.09 21:01 | buy | 193 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 589 | 2008.07.09 21:01 | modify | 193 | 1.00 | 1.61830 | 1.61330 | 0.00000 | ||
| 590 | 2008.07.09 21:29 | close | 193 | 1.00 | 1.61860 | 1.61330 | 0.00000 | 29.74 | 11361.03 |
| 591 | 2008.07.09 21:29 | close | 192 | 0.50 | 1.61880 | 1.61375 | 0.00000 | 2.47 | 11363.50 |
| 592 | 2008.07.09 21:39 | sell | 194 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
| 593 | 2008.07.09 21:39 | modify | 194 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
| 594 | 2008.07.09 21:45 | close | 194 | 0.50 | 1.61900 | 1.62450 | 0.00000 | 24.78 | 11388.28 |
| 595 | 2008.07.09 22:57 | sell | 195 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
| 596 | 2008.07.09 22:57 | modify | 195 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
| 597 | 2008.07.09 23:04 | close | 195 | 0.50 | 1.61890 | 1.62400 | 0.00000 | 4.96 | 11393.24 |
| 598 | 2008.07.10 00:00 | sell | 196 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
| 599 | 2008.07.10 00:00 | modify | 196 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
| 600 | 2008.07.10 00:00 | close | 196 | 0.50 | 1.61890 | 1.62400 | 0.00000 | 4.96 | 11398.20 |
| 601 | 2008.07.10 00:02 | sell | 197 | 0.50 | 1.61900 | 0.00000 | 0.00000 | ||
| 602 | 2008.07.10 00:02 | modify | 197 | 0.50 | 1.61900 | 1.62400 | 0.00000 | ||
| 603 | 2008.07.10 00:22 | sell | 198 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 604 | 2008.07.10 00:22 | modify | 198 | 1.00 | 1.61940 | 1.62440 | 0.00000 | ||
| 605 | 2008.07.10 00:34 | close | 198 | 1.00 | 1.61910 | 1.62440 | 0.00000 | 29.73 | 11427.93 |
| 606 | 2008.07.10 00:43 | close | 197 | 0.50 | 1.61900 | 1.62400 | 0.00000 | 0.00 | 11427.93 |
| 607 | 2008.07.10 20:00 | sell | 199 | 0.50 | 1.62230 | 0.00000 | 0.00000 | ||
| 608 | 2008.07.10 20:00 | modify | 199 | 0.50 | 1.62230 | 1.62730 | 0.00000 | ||
| 609 | 2008.07.10 20:30 | close | 199 | 0.50 | 1.62205 | 1.62730 | 0.00000 | 12.39 | 11440.32 |
| 610 | 2008.07.10 20:34 | sell | 200 | 0.50 | 1.62210 | 0.00000 | 0.00000 | ||
| 611 | 2008.07.10 20:34 | modify | 200 | 0.50 | 1.62210 | 1.62710 | 0.00000 | ||
| 612 | 2008.07.10 20:38 | sell | 201 | 1.00 | 1.62245 | 0.00000 | 0.00000 | ||
| 613 | 2008.07.10 20:38 | modify | 201 | 1.00 | 1.62245 | 1.62745 | 0.00000 | ||
| 614 | 2008.07.10 22:30 | modify | 201 | 1.00 | 1.62245 | 1.62332 | 0.00000 | ||
| 615 | 2008.07.10 22:30 | modify | 200 | 0.50 | 1.62210 | 1.62332 | 0.00000 | ||
| 616 | 2008.07.10 22:30 | buy | 202 | 0.40 | 1.62245 | 0.00000 | 0.00000 | ||
| 617 | 2008.07.10 22:30 | modify | 202 | 0.40 | 1.62245 | 1.61745 | 0.00000 | ||
| 618 | 2008.07.10 22:36 | close | 202 | 0.40 | 1.62250 | 1.61745 | 0.00000 | 1.98 | 11442.30 |
| 619 | 2008.07.10 23:33 | close | 201 | 1.00 | 1.62265 | 1.62332 | 0.00000 | -19.83 | 11422.47 |
| 620 | 2008.07.10 23:33 | close | 200 | 0.50 | 1.62265 | 1.62332 | 0.00000 | -27.26 | 11395.21 |
| 621 | 2008.07.10 23:59 | buy | 203 | 0.50 | 1.62255 | 0.00000 | 0.00000 | ||
| 622 | 2008.07.10 23:59 | modify | 203 | 0.50 | 1.62255 | 1.61755 | 0.00000 | ||
| 623 | 2008.07.11 01:00 | close | 203 | 0.50 | 1.62255 | 1.61755 | 0.00000 | 1.42 | 11396.62 |
| 624 | 2008.07.13 21:14 | sell | 204 | 0.50 | 1.61955 | 0.00000 | 0.00000 | ||
| 625 | 2008.07.13 21:14 | modify | 204 | 0.50 | 1.61955 | 1.62455 | 0.00000 | ||
| 626 | 2008.07.13 21:18 | close | 204 | 0.50 | 1.61890 | 1.62455 | 0.00000 | 32.21 | 11428.83 |
| 627 | 2008.07.13 21:19 | sell | 205 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
| 628 | 2008.07.13 21:19 | modify | 205 | 0.50 | 1.61960 | 1.62460 | 0.00000 | ||
| 629 | 2008.07.13 21:50 | sell | 206 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 630 | 2008.07.13 21:50 | modify | 206 | 1.00 | 1.62090 | 1.62590 | 0.00000 | ||
| 631 | 2008.07.13 22:27 | sell | 207 | 1.30 | 1.62210 | 0.00000 | 0.00000 | ||
| 632 | 2008.07.13 22:27 | modify | 207 | 1.30 | 1.62210 | 1.62710 | 0.00000 | ||
| 633 | 2008.07.13 23:04 | close | 207 | 1.30 | 1.62160 | 1.62710 | 0.00000 | 64.43 | 11493.26 |
| 634 | 2008.07.13 23:28 | close | 206 | 1.00 | 1.62070 | 1.62590 | 0.00000 | 19.82 | 11513.08 |
| 635 | 2008.07.14 00:02 | close | 205 | 0.50 | 1.62055 | 1.62460 | 0.00000 | -50.34 | 11462.74 |
| 636 | 2008.07.14 20:00 | buy | 208 | 0.50 | 1.61700 | 0.00000 | 0.00000 | ||
| 637 | 2008.07.14 20:00 | modify | 208 | 0.50 | 1.61700 | 1.61200 | 0.00000 | ||
| 638 | 2008.07.14 20:25 | buy | 209 | 1.00 | 1.61665 | 0.00000 | 0.00000 | ||
| 639 | 2008.07.14 20:25 | modify | 209 | 1.00 | 1.61665 | 1.61165 | 0.00000 | ||
| 640 | 2008.07.14 21:39 | close | 209 | 1.00 | 1.61695 | 1.61165 | 0.00000 | 29.73 | 11492.47 |
| 641 | 2008.07.14 21:39 | close | 208 | 0.50 | 1.61695 | 1.61200 | 0.00000 | -2.47 | 11490.00 |
| 642 | 2008.07.14 21:39 | sell | 210 | 0.50 | 1.61705 | 0.00000 | 0.00000 | ||
| 643 | 2008.07.14 21:39 | modify | 210 | 0.50 | 1.61705 | 1.62205 | 0.00000 | ||
| 644 | 2008.07.14 22:05 | close | 210 | 0.50 | 1.61685 | 1.62205 | 0.00000 | 9.91 | 11499.91 |
| 645 | 2008.07.14 22:05 | buy | 211 | 0.50 | 1.61655 | 0.00000 | 0.00000 | ||
| 646 | 2008.07.14 22:05 | modify | 211 | 0.50 | 1.61655 | 1.61155 | 0.00000 | ||
| 647 | 2008.07.14 22:27 | close | 211 | 0.50 | 1.61660 | 1.61155 | 0.00000 | 2.48 | 11502.39 |
| 648 | 2008.07.14 22:55 | buy | 212 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
| 649 | 2008.07.14 22:55 | modify | 212 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
| 650 | 2008.07.14 23:30 | close | 212 | 0.50 | 1.61650 | 1.61140 | 0.00000 | 4.95 | 11507.34 |
| 651 | 2008.07.14 23:35 | buy | 213 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
| 652 | 2008.07.14 23:35 | modify | 213 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
| 653 | 2008.07.14 23:44 | close | 213 | 0.50 | 1.61645 | 1.61140 | 0.00000 | 2.48 | 11509.82 |
| 654 | 2008.07.15 00:03 | buy | 214 | 0.50 | 1.61640 | 0.00000 | 0.00000 | ||
| 655 | 2008.07.15 00:03 | modify | 214 | 0.50 | 1.61640 | 1.61140 | 0.00000 | ||
| 656 | 2008.07.15 00:08 | buy | 215 | 1.00 | 1.61605 | 0.00000 | 0.00000 | ||
| 657 | 2008.07.15 00:08 | modify | 215 | 1.00 | 1.61605 | 1.61105 | 0.00000 | ||
| 658 | 2008.07.15 04:49 | close | 215 | 1.00 | 1.61510 | 1.61105 | 0.00000 | -94.16 | 11415.66 |
| 659 | 2008.07.15 04:49 | close | 214 | 0.50 | 1.61510 | 1.61140 | 0.00000 | -64.43 | 11351.23 |
| 660 | 2008.07.15 20:01 | buy | 216 | 0.50 | 1.60690 | 0.00000 | 0.00000 | ||
| 661 | 2008.07.15 20:01 | modify | 216 | 0.50 | 1.60690 | 1.60190 | 0.00000 | ||
| 662 | 2008.07.15 20:15 | buy | 217 | 1.00 | 1.60635 | 0.00000 | 0.00000 | ||
| 663 | 2008.07.15 20:15 | modify | 217 | 1.00 | 1.60635 | 1.60135 | 0.00000 | ||
| 664 | 2008.07.15 21:21 | buy | 218 | 1.30 | 1.60510 | 0.00000 | 0.00000 | ||
| 665 | 2008.07.15 21:21 | modify | 218 | 1.30 | 1.60510 | 1.60010 | 0.00000 | ||
| 666 | 2008.07.15 21:40 | close | 218 | 1.30 | 1.60570 | 1.60010 | 0.00000 | 77.32 | 11428.55 |
| 667 | 2008.07.15 21:40 | buy | 219 | 1.30 | 1.60510 | 0.00000 | 0.00000 | ||
| 668 | 2008.07.15 21:40 | modify | 219 | 1.30 | 1.60510 | 1.60010 | 0.00000 | ||
| 669 | 2008.07.15 22:04 | close | 219 | 1.30 | 1.60570 | 1.60010 | 0.00000 | 77.32 | 11505.87 |
| 670 | 2008.07.15 22:59 | close | 217 | 1.00 | 1.60600 | 1.60135 | 0.00000 | -34.69 | 11471.18 |
| 671 | 2008.07.15 22:59 | close | 216 | 0.50 | 1.60600 | 1.60190 | 0.00000 | -44.60 | 11426.58 |
| 672 | 2008.07.15 22:59 | sell | 220 | 0.50 | 1.60600 | 0.00000 | 0.00000 | ||
| 673 | 2008.07.15 22:59 | modify | 220 | 0.50 | 1.60600 | 1.61100 | 0.00000 | ||
| 674 | 2008.07.15 23:27 | sell | 221 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 675 | 2008.07.15 23:27 | modify | 221 | 1.00 | 1.60630 | 1.61130 | 0.00000 | ||
| 676 | 2008.07.16 00:55 | sell | 222 | 1.30 | 1.60755 | 0.00000 | 0.00000 | ||
| 677 | 2008.07.16 00:55 | modify | 222 | 1.30 | 1.60755 | 1.61255 | 0.00000 | ||
| 678 | 2008.07.16 02:25 | modify | 222 | 1.30 | 1.60755 | 1.60819 | 0.00000 | ||
| 679 | 2008.07.16 02:25 | modify | 221 | 1.00 | 1.60630 | 1.60819 | 0.00000 | ||
| 680 | 2008.07.16 02:25 | modify | 220 | 0.50 | 1.60600 | 1.60819 | 0.00000 | ||
| 681 | 2008.07.16 02:28 | close | 222 | 1.30 | 1.60680 | 1.60819 | 0.00000 | 96.63 | 11523.21 |
| 682 | 2008.07.16 02:28 | close | 221 | 1.00 | 1.60680 | 1.60819 | 0.00000 | -56.07 | 11467.15 |
| 683 | 2008.07.16 02:28 | close | 220 | 0.50 | 1.60680 | 1.60819 | 0.00000 | -42.91 | 11424.24 |
| 684 | 2008.07.16 20:03 | sell | 223 | 0.50 | 1.60995 | 0.00000 | 0.00000 | ||
| 685 | 2008.07.16 20:03 | modify | 223 | 0.50 | 1.60995 | 1.61495 | 0.00000 | ||
| 686 | 2008.07.16 20:51 | sell | 224 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 687 | 2008.07.16 20:51 | modify | 224 | 1.00 | 1.61040 | 1.61540 | 0.00000 | ||
| 688 | 2008.07.16 21:01 | close | 224 | 1.00 | 1.60985 | 1.61540 | 0.00000 | 54.52 | 11478.76 |
| 689 | 2008.07.16 21:01 | close | 223 | 0.50 | 1.60985 | 1.61495 | 0.00000 | 4.96 | 11483.72 |
| 690 | 2008.07.16 21:12 | buy | 225 | 0.50 | 1.60940 | 0.00000 | 0.00000 | ||
| 691 | 2008.07.16 21:12 | modify | 225 | 0.50 | 1.60940 | 1.60440 | 0.00000 | ||
| 692 | 2008.07.16 21:22 | close | 225 | 0.50 | 1.60960 | 1.60440 | 0.00000 | 9.91 | 11493.63 |
| 693 | 2008.07.16 21:33 | buy | 226 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
| 694 | 2008.07.16 21:33 | modify | 226 | 0.50 | 1.60950 | 1.60450 | 0.00000 | ||
| 695 | 2008.07.16 21:57 | close | 226 | 0.50 | 1.60975 | 1.60450 | 0.00000 | 12.39 | 11506.02 |
| 696 | 2008.07.16 22:02 | sell | 227 | 0.50 | 1.61015 | 0.00000 | 0.00000 | ||
| 697 | 2008.07.16 22:02 | modify | 227 | 0.50 | 1.61015 | 1.61515 | 0.00000 | ||
| 698 | 2008.07.16 22:05 | sell | 228 | 1.00 | 1.61045 | 0.00000 | 0.00000 | ||
| 699 | 2008.07.16 22:05 | modify | 228 | 1.00 | 1.61045 | 1.61545 | 0.00000 | ||
| 700 | 2008.07.16 22:56 | close | 228 | 1.00 | 1.61035 | 1.61545 | 0.00000 | 9.91 | 11515.93 |
| 701 | 2008.07.16 23:21 | sell | 229 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 702 | 2008.07.16 23:21 | modify | 229 | 1.00 | 1.61080 | 1.61580 | 0.00000 | ||
| 703 | 2008.07.16 23:26 | close | 229 | 1.00 | 1.61030 | 1.61580 | 0.00000 | 49.56 | 11565.49 |
| 704 | 2008.07.16 23:26 | close | 227 | 0.50 | 1.61015 | 1.61515 | 0.00000 | 0.00 | 11565.49 |
| 705 | 2008.07.17 00:20 | buy | 230 | 0.50 | 1.61015 | 0.00000 | 0.00000 | ||
| 706 | 2008.07.17 00:20 | modify | 230 | 0.50 | 1.61015 | 1.60515 | 0.00000 | ||
| 707 | 2008.07.17 00:35 | buy | 231 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 708 | 2008.07.17 00:35 | modify | 231 | 1.00 | 1.60980 | 1.60480 | 0.00000 | ||
| 709 | 2008.07.17 03:23 | close | 231 | 1.00 | 1.60920 | 1.60480 | 0.00000 | -59.47 | 11506.02 |
| 710 | 2008.07.17 03:23 | close | 230 | 0.50 | 1.60920 | 1.60515 | 0.00000 | -47.08 | 11458.94 |
| 711 | 2008.07.17 20:04 | buy | 232 | 0.50 | 1.61835 | 0.00000 | 0.00000 | ||
| 712 | 2008.07.17 20:04 | modify | 232 | 0.50 | 1.61835 | 1.61335 | 0.00000 | ||
| 713 | 2008.07.17 20:10 | close | 232 | 0.50 | 1.61885 | 1.61335 | 0.00000 | 24.78 | 11483.72 |
| 714 | 2008.07.17 20:10 | buy | 233 | 0.50 | 1.61840 | 0.00000 | 0.00000 | ||
| 715 | 2008.07.17 20:10 | modify | 233 | 0.50 | 1.61840 | 1.61340 | 0.00000 | ||
| 716 | 2008.07.17 20:10 | close | 233 | 0.50 | 1.61895 | 1.61340 | 0.00000 | 27.26 | 11510.98 |
| 717 | 2008.07.17 20:10 | buy | 234 | 0.50 | 1.61840 | 0.00000 | 0.00000 | ||
| 718 | 2008.07.17 20:10 | modify | 234 | 0.50 | 1.61840 | 1.61340 | 0.00000 | ||
| 719 | 2008.07.17 20:10 | buy | 235 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
| 720 | 2008.07.17 20:10 | modify | 235 | 1.00 | 1.61760 | 1.61260 | 0.00000 | ||
| 721 | 2008.07.17 20:11 | close | 235 | 1.00 | 1.61875 | 1.61260 | 0.00000 | 113.99 | 11624.97 |
| 722 | 2008.07.17 20:11 | close | 234 | 0.50 | 1.61875 | 1.61340 | 0.00000 | 17.35 | 11642.32 |
| 723 | 2008.07.17 20:16 | buy | 236 | 0.50 | 1.61795 | 0.00000 | 0.00000 | ||
| 724 | 2008.07.17 20:16 | modify | 236 | 0.50 | 1.61795 | 1.61295 | 0.00000 | ||
| 725 | 2008.07.17 20:18 | buy | 237 | 1.00 | 1.61745 | 0.00000 | 0.00000 | ||
| 726 | 2008.07.17 20:18 | modify | 237 | 1.00 | 1.61745 | 1.61245 | 0.00000 | ||
| 727 | 2008.07.17 23:09 | close | 237 | 1.00 | 1.61700 | 1.61245 | 0.00000 | -44.60 | 11597.72 |
| 728 | 2008.07.17 23:09 | close | 236 | 0.50 | 1.61700 | 1.61295 | 0.00000 | -47.09 | 11550.63 |
| 729 | 2008.07.20 21:01 | buy | 238 | 0.50 | 1.61940 | 0.00000 | 0.00000 | ||
| 730 | 2008.07.20 21:01 | modify | 238 | 0.50 | 1.61940 | 1.61440 | 0.00000 | ||
| 731 | 2008.07.20 21:01 | modify | 238 | 0.50 | 1.61940 | 1.61864 | 0.00000 | ||
| 732 | 2008.07.20 21:02 | close | 238 | 0.50 | 1.62010 | 1.61864 | 0.00000 | 34.69 | 11585.32 |
| 733 | 2008.07.20 21:02 | sell | 239 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
| 734 | 2008.07.20 21:02 | modify | 239 | 0.50 | 1.62020 | 1.62520 | 0.00000 | ||
| 735 | 2008.07.20 21:16 | close | 239 | 0.50 | 1.61880 | 1.62520 | 0.00000 | 69.38 | 11654.70 |
| 736 | 2008.07.20 23:18 | sell | 240 | 0.50 | 1.61995 | 0.00000 | 0.00000 | ||
| 737 | 2008.07.20 23:18 | modify | 240 | 0.50 | 1.61995 | 1.62495 | 0.00000 | ||
| 738 | 2008.07.20 23:32 | close | 240 | 0.50 | 1.61985 | 1.62495 | 0.00000 | 4.96 | 11659.66 |
| 739 | 2008.07.21 20:11 | sell | 241 | 0.50 | 1.62250 | 0.00000 | 0.00000 | ||
| 740 | 2008.07.21 20:11 | modify | 241 | 0.50 | 1.62250 | 1.62750 | 0.00000 | ||
| 741 | 2008.07.21 20:18 | close | 241 | 0.50 | 1.62235 | 1.62750 | 0.00000 | 7.44 | 11667.10 |
| 742 | 2008.07.21 20:20 | buy | 242 | 0.50 | 1.62190 | 0.00000 | 0.00000 | ||
| 743 | 2008.07.21 20:20 | modify | 242 | 0.50 | 1.62190 | 1.61690 | 0.00000 | ||
| 744 | 2008.07.21 20:20 | close | 242 | 0.50 | 1.62210 | 1.61690 | 0.00000 | 9.91 | 11677.01 |
| 745 | 2008.07.21 20:20 | buy | 243 | 0.50 | 1.62185 | 0.00000 | 0.00000 | ||
| 746 | 2008.07.21 20:20 | modify | 243 | 0.50 | 1.62185 | 1.61685 | 0.00000 | ||
| 747 | 2008.07.21 20:23 | close | 243 | 0.50 | 1.62220 | 1.61685 | 0.00000 | 17.34 | 11694.35 |
| 748 | 2008.07.21 20:30 | buy | 244 | 0.50 | 1.62185 | 0.00000 | 0.00000 | ||
| 749 | 2008.07.21 20:30 | modify | 244 | 0.50 | 1.62185 | 1.61685 | 0.00000 | ||
| 750 | 2008.07.21 20:34 | buy | 245 | 1.10 | 1.62140 | 0.00000 | 0.00000 | ||
| 751 | 2008.07.21 20:34 | modify | 245 | 1.10 | 1.62140 | 1.61640 | 0.00000 | ||
| 752 | 2008.07.21 21:35 | buy | 246 | 1.30 | 1.62020 | 0.00000 | 0.00000 | ||
| 753 | 2008.07.21 21:35 | modify | 246 | 1.30 | 1.62020 | 1.61520 | 0.00000 | ||
| 754 | 2008.07.21 23:46 | close | 246 | 1.30 | 1.62000 | 1.61520 | 0.00000 | -25.77 | 11668.58 |
| 755 | 2008.07.21 23:46 | close | 245 | 1.10 | 1.62000 | 1.61640 | 0.00000 | -152.65 | 11515.93 |
| 756 | 2008.07.21 23:46 | close | 244 | 0.50 | 1.62000 | 1.61685 | 0.00000 | -91.69 | 11424.24 |
| 757 | 2008.07.21 23:50 | sell | 247 | 0.50 | 1.62010 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.21 23:50 | modify | 247 | 0.50 | 1.62010 | 1.62510 | 0.00000 | ||
| 759 | 2008.07.22 00:09 | close | 247 | 0.50 | 1.61995 | 1.62510 | 0.00000 | 4.17 | 11428.41 |
| 760 | 2008.07.22 00:25 | buy | 248 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
| 761 | 2008.07.22 00:25 | modify | 248 | 0.50 | 1.61960 | 1.61460 | 0.00000 | ||
| 762 | 2008.07.22 00:30 | close | 248 | 0.50 | 1.61970 | 1.61460 | 0.00000 | 4.96 | 11433.37 |
| 763 | 2008.07.22 20:02 | buy | 249 | 0.50 | 1.62675 | 0.00000 | 0.00000 | ||
| 764 | 2008.07.22 20:02 | modify | 249 | 0.50 | 1.62675 | 1.62175 | 0.00000 | ||
| 765 | 2008.07.22 20:11 | buy | 250 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 766 | 2008.07.22 20:11 | modify | 250 | 1.00 | 1.62630 | 1.62130 | 0.00000 | ||
| 767 | 2008.07.22 20:26 | close | 250 | 1.00 | 1.62680 | 1.62130 | 0.00000 | 49.56 | 11482.93 |
| 768 | 2008.07.22 20:26 | close | 249 | 0.50 | 1.62680 | 1.62175 | 0.00000 | 2.48 | 11485.41 |
| 769 | 2008.07.22 20:29 | buy | 251 | 0.50 | 1.62625 | 0.00000 | 0.00000 | ||
| 770 | 2008.07.22 20:29 | modify | 251 | 0.50 | 1.62625 | 1.62125 | 0.00000 | ||
| 771 | 2008.07.22 20:50 | close | 251 | 0.50 | 1.62670 | 1.62125 | 0.00000 | 22.30 | 11507.71 |
| 772 | 2008.07.22 20:50 | sell | 252 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
| 773 | 2008.07.22 20:50 | modify | 252 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
| 774 | 2008.07.22 21:40 | close | 252 | 0.50 | 1.62710 | 1.63220 | 0.00000 | 4.96 | 11512.67 |
| 775 | 2008.07.22 21:41 | sell | 253 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
| 776 | 2008.07.22 21:41 | modify | 253 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
| 777 | 2008.07.22 21:41 | sell | 254 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 778 | 2008.07.22 21:41 | modify | 254 | 1.00 | 1.62770 | 1.63270 | 0.00000 | ||
| 779 | 2008.07.22 21:43 | close | 254 | 1.00 | 1.62725 | 1.63270 | 0.00000 | 44.60 | 11557.27 |
| 780 | 2008.07.22 21:46 | sell | 255 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 781 | 2008.07.22 21:46 | modify | 255 | 1.00 | 1.62770 | 1.63270 | 0.00000 | ||
| 782 | 2008.07.22 21:56 | close | 255 | 1.00 | 1.62710 | 1.63270 | 0.00000 | 59.46 | 11616.73 |
| 783 | 2008.07.22 21:56 | close | 253 | 0.50 | 1.62710 | 1.63220 | 0.00000 | 4.96 | 11621.69 |
| 784 | 2008.07.22 21:57 | buy | 256 | 0.50 | 1.62650 | 0.00000 | 0.00000 | ||
| 785 | 2008.07.22 21:57 | modify | 256 | 0.50 | 1.62650 | 1.62150 | 0.00000 | ||
| 786 | 2008.07.22 22:12 | close | 256 | 0.50 | 1.62680 | 1.62150 | 0.00000 | 14.87 | 11636.56 |
| 787 | 2008.07.22 22:16 | sell | 257 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
| 788 | 2008.07.22 22:16 | modify | 257 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
| 789 | 2008.07.22 22:48 | close | 257 | 0.50 | 1.62715 | 1.63220 | 0.00000 | 2.48 | 11639.04 |
| 790 | 2008.07.22 23:14 | sell | 258 | 0.50 | 1.62750 | 0.00000 | 0.00000 | ||
| 791 | 2008.07.22 23:14 | modify | 258 | 0.50 | 1.62750 | 1.63250 | 0.00000 | ||
| 792 | 2008.07.22 23:14 | close | 258 | 0.50 | 1.62730 | 1.63250 | 0.00000 | 9.91 | 11648.95 |
| 793 | 2008.07.22 23:22 | buy | 259 | 0.50 | 1.62700 | 0.00000 | 0.00000 | ||
| 794 | 2008.07.22 23:22 | modify | 259 | 0.50 | 1.62700 | 1.62200 | 0.00000 | ||
| 795 | 2008.07.22 23:43 | buy | 260 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
| 796 | 2008.07.22 23:43 | modify | 260 | 1.00 | 1.62670 | 1.62170 | 0.00000 | ||
| 797 | 2008.07.23 00:51 | close | 260 | 1.00 | 1.62680 | 1.62170 | 0.00000 | 12.74 | 11661.69 |
| 798 | 2008.07.23 01:26 | close | 259 | 0.50 | 1.62690 | 1.62200 | 0.00000 | -3.54 | 11658.15 |
| 799 | 2008.07.23 20:30 | sell | 261 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
| 800 | 2008.07.23 20:30 | modify | 261 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
| 801 | 2008.07.23 20:45 | close | 261 | 0.50 | 1.62915 | 1.63440 | 0.00000 | 12.39 | 11670.54 |
| 802 | 2008.07.23 20:46 | buy | 262 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
| 803 | 2008.07.23 20:46 | modify | 262 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
| 804 | 2008.07.23 20:59 | close | 262 | 0.50 | 1.62890 | 1.62370 | 0.00000 | 9.91 | 11680.45 |
| 805 | 2008.07.23 21:12 | buy | 263 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
| 806 | 2008.07.23 21:12 | modify | 263 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
| 807 | 2008.07.23 21:12 | close | 263 | 0.50 | 1.62890 | 1.62370 | 0.00000 | 9.91 | 11690.36 |
| 808 | 2008.07.23 21:17 | buy | 264 | 0.50 | 1.62875 | 0.00000 | 0.00000 | ||
| 809 | 2008.07.23 21:17 | modify | 264 | 0.50 | 1.62875 | 1.62375 | 0.00000 | ||
| 810 | 2008.07.23 21:18 | close | 264 | 0.50 | 1.62890 | 1.62375 | 0.00000 | 7.43 | 11697.79 |
| 811 | 2008.07.23 21:19 | buy | 265 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
| 812 | 2008.07.23 21:19 | modify | 265 | 0.50 | 1.62860 | 1.62360 | 0.00000 | ||
| 813 | 2008.07.23 21:24 | close | 265 | 0.50 | 1.62910 | 1.62360 | 0.00000 | 24.78 | 11722.57 |
| 814 | 2008.07.23 21:25 | sell | 266 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
| 815 | 2008.07.23 21:25 | modify | 266 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
| 816 | 2008.07.23 21:29 | close | 266 | 0.50 | 1.62915 | 1.63440 | 0.00000 | 12.39 | 11734.96 |
| 817 | 2008.07.23 21:42 | buy | 267 | 0.50 | 1.62870 | 0.00000 | 0.00000 | ||
| 818 | 2008.07.23 21:42 | modify | 267 | 0.50 | 1.62870 | 1.62370 | 0.00000 | ||
| 819 | 2008.07.23 22:28 | close | 267 | 0.50 | 1.62880 | 1.62370 | 0.00000 | 4.96 | 11739.92 |
| 820 | 2008.07.23 22:45 | buy | 268 | 0.50 | 1.62860 | 0.00000 | 0.00000 | ||
| 821 | 2008.07.23 22:45 | modify | 268 | 0.50 | 1.62860 | 1.62360 | 0.00000 | ||
| 822 | 2008.07.23 23:06 | close | 268 | 0.50 | 1.62860 | 1.62360 | 0.00000 | 0.00 | 11739.92 |
| 823 | 2008.07.23 23:06 | buy | 269 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
| 824 | 2008.07.23 23:06 | modify | 269 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
| 825 | 2008.07.23 23:08 | close | 269 | 0.50 | 1.62860 | 1.62350 | 0.00000 | 4.96 | 11744.88 |
| 826 | 2008.07.23 23:18 | sell | 270 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
| 827 | 2008.07.23 23:18 | modify | 270 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
| 828 | 2008.07.23 23:18 | modify | 270 | 0.50 | 1.62890 | 1.62945 | 0.00000 | ||
| 829 | 2008.07.23 23:18 | buy | 271 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
| 830 | 2008.07.23 23:18 | modify | 271 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
| 831 | 2008.07.23 23:18 | close | 271 | 0.50 | 1.62855 | 1.62350 | 0.00000 | 2.48 | 11747.36 |
| 832 | 2008.07.23 23:20 | close | 270 | 0.50 | 1.62860 | 1.62945 | 0.00000 | 14.86 | 11762.22 |
| 833 | 2008.07.23 23:27 | buy | 272 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
| 834 | 2008.07.23 23:27 | modify | 272 | 0.50 | 1.62850 | 1.62350 | 0.00000 | ||
| 835 | 2008.07.23 23:28 | close | 272 | 0.50 | 1.62870 | 1.62350 | 0.00000 | 9.91 | 11772.13 |
| 836 | 2008.07.23 23:28 | sell | 273 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
| 837 | 2008.07.23 23:28 | modify | 273 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
| 838 | 2008.07.23 23:29 | close | 273 | 0.50 | 1.62880 | 1.63390 | 0.00000 | 4.95 | 11777.08 |
| 839 | 2008.07.23 23:59 | sell | 274 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
| 840 | 2008.07.23 23:59 | modify | 274 | 0.50 | 1.62890 | 1.63390 | 0.00000 | ||
| 841 | 2008.07.24 00:17 | close | 274 | 0.50 | 1.62875 | 1.63390 | 0.00000 | -2.34 | 11774.74 |
| 842 | 2008.07.24 00:21 | buy | 275 | 0.50 | 1.62840 | 0.00000 | 0.00000 | ||
| 843 | 2008.07.24 00:21 | modify | 275 | 0.50 | 1.62840 | 1.62340 | 0.00000 | ||
| 844 | 2008.07.24 00:36 | close | 275 | 0.50 | 1.62850 | 1.62340 | 0.00000 | 4.96 | 11779.70 |
| 845 | 2008.07.24 20:03 | sell | 276 | 0.50 | 1.62470 | 0.00000 | 0.00000 | ||
| 846 | 2008.07.24 20:03 | modify | 276 | 0.50 | 1.62470 | 1.62970 | 0.00000 | ||
| 847 | 2008.07.24 20:10 | sell | 277 | 1.10 | 1.62520 | 0.00000 | 0.00000 | ||
| 848 | 2008.07.24 20:10 | modify | 277 | 1.10 | 1.62520 | 1.63020 | 0.00000 | ||
| 849 | 2008.07.24 23:47 | modify | 277 | 1.10 | 1.62520 | 1.62613 | 0.00000 | ||
| 850 | 2008.07.24 23:47 | modify | 276 | 0.50 | 1.62470 | 1.62613 | 0.00000 | ||
| 851 | 2008.07.24 23:47 | modify | 277 | 1.10 | 1.62520 | 1.62569 | 0.00000 | ||
| 852 | 2008.07.24 23:47 | modify | 276 | 0.50 | 1.62470 | 1.62569 | 0.00000 | ||
| 853 | 2008.07.24 23:47 | buy | 278 | 0.40 | 1.62505 | 0.00000 | 0.00000 | ||
| 854 | 2008.07.24 23:47 | modify | 278 | 0.40 | 1.62505 | 1.62005 | 0.00000 | ||
| 855 | 2008.07.24 23:50 | modify | 277 | 1.10 | 1.62520 | 1.62568 | 0.00000 | ||
| 856 | 2008.07.24 23:50 | modify | 276 | 0.50 | 1.62470 | 1.62568 | 0.00000 | ||
| 857 | 2008.07.24 23:55 | modify | 277 | 1.10 | 1.62520 | 1.62567 | 0.00000 | ||
| 858 | 2008.07.24 23:55 | modify | 276 | 0.50 | 1.62470 | 1.62567 | 0.00000 | ||
| 859 | 2008.07.25 00:00 | modify | 277 | 1.10 | 1.62520 | 1.62565 | 0.00000 | ||
| 860 | 2008.07.25 00:00 | modify | 276 | 0.50 | 1.62470 | 1.62565 | 0.00000 | ||
| 861 | 2008.07.25 00:04 | s/l | 276 | 0.50 | 1.62565 | 1.62565 | 0.00000 | -50.34 | 11729.36 |
| 862 | 2008.07.25 00:04 | s/l | 277 | 1.10 | 1.62565 | 1.62565 | 0.00000 | -56.23 | 11673.13 |
| 863 | 2008.07.25 00:04 | close | 278 | 0.40 | 1.62540 | 1.62005 | 0.00000 | 15.01 | 11688.14 |
| 864 | 2008.07.25 00:22 | buy | 279 | 0.50 | 1.62500 | 0.00000 | 0.00000 | ||
| 865 | 2008.07.25 00:22 | modify | 279 | 0.50 | 1.62500 | 1.62000 | 0.00000 | ||
| 866 | 2008.07.25 00:39 | buy | 280 | 1.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 867 | 2008.07.25 00:39 | modify | 280 | 1.10 | 1.62465 | 1.61965 | 0.00000 | ||
| 868 | 2008.07.25 02:07 | close | 280 | 1.10 | 1.62480 | 1.61965 | 0.00000 | 16.35 | 11704.49 |
| 869 | 2008.07.25 02:07 | close | 279 | 0.50 | 1.62480 | 1.62000 | 0.00000 | -9.92 | 11694.57 |
| 870 | 2008.07.27 21:12 | sell | 281 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
| 871 | 2008.07.27 21:12 | modify | 281 | 0.50 | 1.62810 | 1.63310 | 0.00000 | ||
| 872 | 2008.07.27 21:13 | close | 281 | 0.50 | 1.62770 | 1.63310 | 0.00000 | 19.82 | 11714.39 |
| 873 | 2008.07.27 21:13 | sell | 282 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
| 874 | 2008.07.27 21:13 | modify | 282 | 0.50 | 1.62810 | 1.63310 | 0.00000 | ||
| 875 | 2008.07.27 21:33 | close | 282 | 0.50 | 1.62710 | 1.63310 | 0.00000 | 49.56 | 11763.95 |
| 876 | 2008.07.27 21:33 | buy | 283 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
| 877 | 2008.07.27 21:33 | modify | 283 | 0.50 | 1.62710 | 1.62210 | 0.00000 | ||
| 878 | 2008.07.27 21:35 | close | 283 | 0.50 | 1.62780 | 1.62210 | 0.00000 | 34.70 | 11798.65 |
| 879 | 2008.07.27 21:45 | sell | 284 | 0.50 | 1.62830 | 0.00000 | 0.00000 | ||
| 880 | 2008.07.27 21:45 | modify | 284 | 0.50 | 1.62830 | 1.63330 | 0.00000 | ||
| 881 | 2008.07.27 21:52 | close | 284 | 0.50 | 1.62800 | 1.63330 | 0.00000 | 14.87 | 11813.52 |
| 882 | 2008.07.27 23:01 | sell | 285 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
| 883 | 2008.07.27 23:01 | modify | 285 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
| 884 | 2008.07.27 23:11 | sell | 286 | 1.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 885 | 2008.07.27 23:11 | modify | 286 | 1.10 | 1.62860 | 1.63360 | 0.00000 | ||
| 886 | 2008.07.28 01:44 | modify | 286 | 1.10 | 1.62860 | 1.62966 | 0.00000 | ||
| 887 | 2008.07.28 01:44 | modify | 285 | 0.50 | 1.62820 | 1.62966 | 0.00000 | ||
| 888 | 2008.07.28 02:04 | close | 286 | 1.10 | 1.62895 | 1.62966 | 0.00000 | -45.32 | 11768.21 |
| 889 | 2008.07.28 02:04 | close | 285 | 0.50 | 1.62895 | 1.62966 | 0.00000 | -40.43 | 11727.78 |
| 890 | 2008.07.28 20:00 | sell | 287 | 0.50 | 1.62865 | 0.00000 | 0.00000 | ||
| 891 | 2008.07.28 20:00 | modify | 287 | 0.50 | 1.62865 | 1.63365 | 0.00000 | ||
| 892 | 2008.07.28 20:31 | close | 287 | 0.50 | 1.62835 | 1.63365 | 0.00000 | 14.86 | 11742.64 |
| 893 | 2008.07.28 20:49 | sell | 288 | 0.50 | 1.62850 | 0.00000 | 0.00000 | ||
| 894 | 2008.07.28 20:49 | modify | 288 | 0.50 | 1.62850 | 1.63350 | 0.00000 | ||
| 895 | 2008.07.28 21:04 | close | 288 | 0.50 | 1.62830 | 1.63350 | 0.00000 | 9.91 | 11752.55 |
| 896 | 2008.07.28 21:25 | buy | 289 | 0.50 | 1.62800 | 0.00000 | 0.00000 | ||
| 897 | 2008.07.28 21:25 | modify | 289 | 0.50 | 1.62800 | 1.62300 | 0.00000 | ||
| 898 | 2008.07.28 21:51 | close | 289 | 0.50 | 1.62820 | 1.62300 | 0.00000 | 9.91 | 11762.46 |
| 899 | 2008.07.28 22:03 | buy | 290 | 0.50 | 1.62810 | 0.00000 | 0.00000 | ||
| 900 | 2008.07.28 22:03 | modify | 290 | 0.50 | 1.62810 | 1.62310 | 0.00000 | ||
| 901 | 2008.07.28 22:03 | buy | 291 | 1.10 | 1.62780 | 0.00000 | 0.00000 | ||
| 902 | 2008.07.28 22:03 | modify | 291 | 1.10 | 1.62780 | 1.62280 | 0.00000 | ||
| 903 | 2008.07.29 00:15 | modify | 291 | 1.10 | 1.62780 | 1.62644 | 0.00000 | ||
| 904 | 2008.07.29 00:15 | modify | 290 | 0.50 | 1.62810 | 1.62644 | 0.00000 | ||
| 905 | 2008.07.29 00:15 | sell | 292 | 0.40 | 1.62760 | 0.00000 | 0.00000 | ||
| 906 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.63260 | 0.00000 | ||
| 907 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.62802 | 0.00000 | ||
| 908 | 2008.07.29 00:15 | modify | 292 | 0.40 | 1.62760 | 1.62752 | 0.00000 | ||
| 909 | 2008.07.29 00:16 | close | 292 | 0.40 | 1.62700 | 1.62752 | 0.00000 | 23.79 | 11786.25 |
| 910 | 2008.07.29 00:38 | s/l | 290 | 0.50 | 1.62644 | 1.62644 | 0.00000 | -80.86 | 11705.39 |
| 911 | 2008.07.29 00:38 | s/l | 291 | 1.10 | 1.62644 | 1.62644 | 0.00000 | -145.18 | 11560.21 |
| 912 | 2008.07.29 20:08 | buy | 293 | 0.50 | 1.62890 | 0.00000 | 0.00000 | ||
| 913 | 2008.07.29 20:08 | modify | 293 | 0.50 | 1.62890 | 1.62390 | 0.00000 | ||
| 914 | 2008.07.29 20:12 | close | 293 | 0.50 | 1.62910 | 1.62390 | 0.00000 | 9.92 | 11570.13 |
| 915 | 2008.07.29 20:15 | sell | 294 | 0.50 | 1.62940 | 0.00000 | 0.00000 | ||
| 916 | 2008.07.29 20:15 | modify | 294 | 0.50 | 1.62940 | 1.63440 | 0.00000 | ||
| 917 | 2008.07.29 20:27 | sell | 295 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 918 | 2008.07.29 20:27 | modify | 295 | 1.00 | 1.62970 | 1.63470 | 0.00000 | ||
| 919 | 2008.07.29 20:51 | sell | 296 | 1.30 | 1.63100 | 0.00000 | 0.00000 | ||
| 920 | 2008.07.29 20:51 | modify | 296 | 1.30 | 1.63100 | 1.63600 | 0.00000 | ||
| 921 | 2008.07.29 21:19 | close | 296 | 1.30 | 1.63040 | 1.63600 | 0.00000 | 77.31 | 11647.44 |
| 922 | 2008.07.29 23:05 | close | 295 | 1.00 | 1.63030 | 1.63470 | 0.00000 | -59.46 | 11587.98 |
| 923 | 2008.07.29 23:05 | close | 294 | 0.50 | 1.63030 | 1.63440 | 0.00000 | -44.60 | 11543.38 |
| 924 | 2008.07.29 23:05 | buy | 297 | 0.50 | 1.63030 | 0.00000 | 0.00000 | ||
| 925 | 2008.07.29 23:05 | modify | 297 | 0.50 | 1.63030 | 1.62530 | 0.00000 | ||
| 926 | 2008.07.29 23:34 | buy | 298 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 927 | 2008.07.29 23:34 | modify | 298 | 1.00 | 1.62990 | 1.62490 | 0.00000 | ||
| 928 | 2008.07.30 00:28 | close | 298 | 1.00 | 1.63010 | 1.62490 | 0.00000 | 22.66 | 11566.04 |
| 929 | 2008.07.30 00:31 | buy | 299 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 930 | 2008.07.30 00:31 | modify | 299 | 1.00 | 1.62990 | 1.62490 | 0.00000 | ||
| 931 | 2008.07.30 03:35 | close | 299 | 1.00 | 1.62920 | 1.62490 | 0.00000 | -69.38 | 11496.66 |
| 932 | 2008.07.30 03:35 | close | 297 | 0.50 | 1.62920 | 1.62530 | 0.00000 | -53.10 | 11443.56 |
| 933 | 2008.07.30 20:04 | sell | 300 | 0.50 | 1.63270 | 0.00000 | 0.00000 | ||
| 934 | 2008.07.30 20:04 | modify | 300 | 0.50 | 1.63270 | 1.63770 | 0.00000 | ||
| 935 | 2008.07.30 20:14 | close | 300 | 0.50 | 1.63250 | 1.63770 | 0.00000 | 9.92 | 11453.48 |
| 936 | 2008.07.30 20:17 | sell | 301 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
| 937 | 2008.07.30 20:17 | modify | 301 | 0.50 | 1.63265 | 1.63765 | 0.00000 | ||
| 938 | 2008.07.30 20:18 | close | 301 | 0.50 | 1.63250 | 1.63765 | 0.00000 | 7.44 | 11460.92 |
| 939 | 2008.07.30 20:18 | sell | 302 | 0.50 | 1.63270 | 0.00000 | 0.00000 | ||
| 940 | 2008.07.30 20:18 | modify | 302 | 0.50 | 1.63270 | 1.63770 | 0.00000 | ||
| 941 | 2008.07.30 20:27 | close | 302 | 0.50 | 1.63265 | 1.63770 | 0.00000 | 2.48 | 11463.40 |
| 942 | 2008.07.30 20:33 | sell | 303 | 0.50 | 1.63280 | 0.00000 | 0.00000 | ||
| 943 | 2008.07.30 20:33 | modify | 303 | 0.50 | 1.63280 | 1.63780 | 0.00000 | ||
| 944 | 2008.07.30 20:35 | close | 303 | 0.50 | 1.63265 | 1.63780 | 0.00000 | 7.43 | 11470.83 |
| 945 | 2008.07.30 20:40 | buy | 304 | 0.50 | 1.63235 | 0.00000 | 0.00000 | ||
| 946 | 2008.07.30 20:40 | modify | 304 | 0.50 | 1.63235 | 1.62735 | 0.00000 | ||
| 947 | 2008.07.30 20:42 | close | 304 | 0.50 | 1.63250 | 1.62735 | 0.00000 | 7.44 | 11478.27 |
| 948 | 2008.07.30 21:06 | buy | 305 | 0.50 | 1.63230 | 0.00000 | 0.00000 | ||
| 949 | 2008.07.30 21:06 | modify | 305 | 0.50 | 1.63230 | 1.62730 | 0.00000 | ||
| 950 | 2008.07.30 21:11 | close | 305 | 0.50 | 1.63250 | 1.62730 | 0.00000 | 9.92 | 11488.19 |
| 951 | 2008.07.30 21:16 | sell | 306 | 0.50 | 1.63290 | 0.00000 | 0.00000 | ||
| 952 | 2008.07.30 21:16 | modify | 306 | 0.50 | 1.63290 | 1.63790 | 0.00000 | ||
| 953 | 2008.07.30 21:17 | sell | 307 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 954 | 2008.07.30 21:17 | modify | 307 | 1.00 | 1.63330 | 1.63830 | 0.00000 | ||
| 955 | 2008.07.30 21:55 | close | 307 | 1.00 | 1.63315 | 1.63830 | 0.00000 | 14.87 | 11503.06 |
| 956 | 2008.07.30 22:08 | close | 306 | 0.50 | 1.63290 | 1.63790 | 0.00000 | 0.00 | 11503.06 |
| 957 | 2008.07.30 22:09 | buy | 308 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
| 958 | 2008.07.30 22:09 | modify | 308 | 0.50 | 1.63265 | 1.62765 | 0.00000 | ||
| 959 | 2008.07.30 22:16 | close | 308 | 0.50 | 1.63270 | 1.62765 | 0.00000 | 2.48 | 11505.54 |
| 960 | 2008.07.30 22:23 | buy | 309 | 0.50 | 1.63265 | 0.00000 | 0.00000 | ||
| 961 | 2008.07.30 22:23 | modify | 309 | 0.50 | 1.63265 | 1.62765 | 0.00000 | ||
| 962 | 2008.07.30 22:23 | close | 309 | 0.50 | 1.63270 | 1.62765 | 0.00000 | 2.48 | 11508.02 |
| 963 | 2008.07.31 00:00 | sell | 310 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
| 964 | 2008.07.31 00:00 | modify | 310 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
| 965 | 2008.07.31 00:07 | close | 310 | 0.50 | 1.63300 | 1.63810 | 0.00000 | 4.96 | 11512.98 |
| 966 | 2008.07.31 20:00 | buy | 311 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
| 967 | 2008.07.31 20:00 | modify | 311 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
| 968 | 2008.07.31 20:15 | close | 311 | 0.50 | 1.63410 | 1.62870 | 0.00000 | 19.82 | 11532.80 |
| 969 | 2008.07.31 20:22 | buy | 312 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
| 970 | 2008.07.31 20:22 | modify | 312 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
| 971 | 2008.07.31 20:37 | close | 312 | 0.50 | 1.63400 | 1.62875 | 0.00000 | 12.39 | 11545.19 |
| 972 | 2008.07.31 20:41 | buy | 313 | 0.50 | 1.63385 | 0.00000 | 0.00000 | ||
| 973 | 2008.07.31 20:41 | modify | 313 | 0.50 | 1.63385 | 1.62885 | 0.00000 | ||
| 974 | 2008.07.31 20:45 | close | 313 | 0.50 | 1.63395 | 1.62885 | 0.00000 | 4.96 | 11550.15 |
| 975 | 2008.07.31 20:45 | buy | 314 | 0.50 | 1.63390 | 0.00000 | 0.00000 | ||
| 976 | 2008.07.31 20:45 | modify | 314 | 0.50 | 1.63390 | 1.62890 | 0.00000 | ||
| 977 | 2008.07.31 21:09 | close | 314 | 0.50 | 1.63410 | 1.62890 | 0.00000 | 9.91 | 11560.06 |
| 978 | 2008.07.31 21:15 | buy | 315 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
| 979 | 2008.07.31 21:15 | modify | 315 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
| 980 | 2008.07.31 21:16 | close | 315 | 0.50 | 1.63390 | 1.62870 | 0.00000 | 9.91 | 11569.97 |
| 981 | 2008.07.31 21:16 | sell | 316 | 0.50 | 1.63440 | 0.00000 | 0.00000 | ||
| 982 | 2008.07.31 21:16 | modify | 316 | 0.50 | 1.63440 | 1.63940 | 0.00000 | ||
| 983 | 2008.07.31 21:17 | modify | 316 | 0.50 | 1.63440 | 1.63478 | 0.00000 | ||
| 984 | 2008.07.31 21:17 | buy | 317 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
| 985 | 2008.07.31 21:17 | modify | 317 | 0.50 | 1.63380 | 1.62880 | 0.00000 | ||
| 986 | 2008.07.31 21:17 | close | 317 | 0.50 | 1.63390 | 1.62880 | 0.00000 | 4.95 | 11574.92 |
| 987 | 2008.07.31 21:20 | close | 316 | 0.50 | 1.63400 | 1.63478 | 0.00000 | 19.82 | 11594.74 |
| 988 | 2008.07.31 21:33 | buy | 318 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
| 989 | 2008.07.31 21:33 | modify | 318 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
| 990 | 2008.07.31 21:37 | close | 318 | 0.50 | 1.63385 | 1.62875 | 0.00000 | 4.95 | 11599.69 |
| 991 | 2008.07.31 22:55 | buy | 319 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
| 992 | 2008.07.31 22:55 | modify | 319 | 0.50 | 1.63375 | 1.62875 | 0.00000 | ||
| 993 | 2008.07.31 23:01 | close | 319 | 0.50 | 1.63380 | 1.62875 | 0.00000 | 2.48 | 11602.17 |
| 994 | 2008.07.31 23:48 | buy | 320 | 0.50 | 1.63370 | 0.00000 | 0.00000 | ||
| 995 | 2008.07.31 23:48 | modify | 320 | 0.50 | 1.63370 | 1.62870 | 0.00000 | ||
| 996 | 2008.08.01 00:24 | buy | 321 | 1.00 | 1.63335 | 0.00000 | 0.00000 | ||
| 997 | 2008.08.01 00:24 | modify | 321 | 1.00 | 1.63335 | 1.62835 | 0.00000 | ||
| 998 | 2008.08.01 00:43 | close | 321 | 1.00 | 1.63360 | 1.62835 | 0.00000 | 24.78 | 11626.95 |
| 999 | 2008.08.01 00:43 | close | 320 | 0.50 | 1.63360 | 1.62870 | 0.00000 | -3.54 | 11623.40 |
| 1000 | 2008.08.03 21:37 | buy | 322 | 0.50 | 1.63290 | 0.00000 | 0.00000 | ||
| 1001 | 2008.08.03 21:37 | modify | 322 | 0.50 | 1.63290 | 1.62790 | 0.00000 | ||
| 1002 | 2008.08.03 22:00 | close | 322 | 0.50 | 1.63320 | 1.62790 | 0.00000 | 14.87 | 11638.27 |
| 1003 | 2008.08.03 22:41 | buy | 323 | 0.50 | 1.63295 | 0.00000 | 0.00000 | ||
| 1004 | 2008.08.03 22:41 | modify | 323 | 0.50 | 1.63295 | 1.62795 | 0.00000 | ||
| 1005 | 2008.08.03 22:53 | buy | 324 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
| 1006 | 2008.08.03 22:53 | modify | 324 | 1.00 | 1.63260 | 1.62760 | 0.00000 | ||
| 1007 | 2008.08.03 23:12 | buy | 325 | 1.30 | 1.63105 | 0.00000 | 0.00000 | ||
| 1008 | 2008.08.03 23:12 | modify | 325 | 1.30 | 1.63105 | 1.62605 | 0.00000 | ||
| 1009 | 2008.08.03 23:42 | close | 325 | 1.30 | 1.63220 | 1.62605 | 0.00000 | 148.19 | 11786.46 |
| 1010 | 2008.08.03 23:57 | close | 324 | 1.00 | 1.63270 | 1.62760 | 0.00000 | 9.92 | 11796.38 |
| 1011 | 2008.08.04 00:02 | close | 323 | 0.50 | 1.63305 | 1.62795 | 0.00000 | 6.37 | 11802.75 |
| 1012 | 2008.08.04 20:13 | buy | 326 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
| 1013 | 2008.08.04 20:13 | modify | 326 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
| 1014 | 2008.08.04 20:23 | close | 326 | 0.50 | 1.63270 | 1.62740 | 0.00000 | 14.87 | 11817.62 |
| 1015 | 2008.08.04 20:34 | buy | 327 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
| 1016 | 2008.08.04 20:34 | modify | 327 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
| 1017 | 2008.08.04 20:46 | close | 327 | 0.50 | 1.63270 | 1.62740 | 0.00000 | 14.87 | 11832.49 |
| 1018 | 2008.08.04 21:10 | sell | 328 | 0.50 | 1.63295 | 0.00000 | 0.00000 | ||
| 1019 | 2008.08.04 21:10 | modify | 328 | 0.50 | 1.63295 | 1.63795 | 0.00000 | ||
| 1020 | 2008.08.04 21:53 | close | 328 | 0.50 | 1.63280 | 1.63795 | 0.00000 | 7.43 | 11839.92 |
| 1021 | 2008.08.04 23:37 | buy | 329 | 0.50 | 1.63260 | 0.00000 | 0.00000 | ||
| 1022 | 2008.08.04 23:37 | modify | 329 | 0.50 | 1.63260 | 1.62760 | 0.00000 | ||
| 1023 | 2008.08.04 23:55 | close | 329 | 0.50 | 1.63260 | 1.62760 | 0.00000 | 0.00 | 11839.92 |
| 1024 | 2008.08.05 00:05 | buy | 330 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
| 1025 | 2008.08.05 00:05 | modify | 330 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
| 1026 | 2008.08.05 00:15 | close | 330 | 0.50 | 1.63250 | 1.62740 | 0.00000 | 4.96 | 11844.88 |
| 1027 | 2008.08.05 00:18 | buy | 331 | 0.50 | 1.63240 | 0.00000 | 0.00000 | ||
| 1028 | 2008.08.05 00:18 | modify | 331 | 0.50 | 1.63240 | 1.62740 | 0.00000 | ||
| 1029 | 2008.08.05 00:36 | buy | 332 | 1.10 | 1.63205 | 0.00000 | 0.00000 | ||
| 1030 | 2008.08.05 00:36 | modify | 332 | 1.10 | 1.63205 | 1.62705 | 0.00000 | ||
| 1031 | 2008.08.05 01:24 | close | 332 | 1.10 | 1.63200 | 1.62705 | 0.00000 | -5.45 | 11839.43 |
| 1032 | 2008.08.05 01:24 | close | 331 | 0.50 | 1.63200 | 1.62740 | 0.00000 | -19.82 | 11819.61 |
| 1033 | 2008.08.05 20:07 | buy | 333 | 0.50 | 1.62970 | 0.00000 | 0.00000 | ||
| 1034 | 2008.08.05 20:07 | modify | 333 | 0.50 | 1.62970 | 1.62470 | 0.00000 | ||
| 1035 | 2008.08.05 21:20 | close | 333 | 0.50 | 1.62970 | 1.62470 | 0.00000 | 0.00 | 11819.61 |
| 1036 | 2008.08.05 21:35 | sell | 334 | 0.50 | 1.62990 | 0.00000 | 0.00000 | ||
| 1037 | 2008.08.05 21:35 | modify | 334 | 0.50 | 1.62990 | 1.63490 | 0.00000 | ||
| 1038 | 2008.08.05 21:43 | close | 334 | 0.50 | 1.62975 | 1.63490 | 0.00000 | 7.43 | 11827.04 |
| 1039 | 2008.08.05 22:12 | buy | 335 | 0.50 | 1.62945 | 0.00000 | 0.00000 | ||
| 1040 | 2008.08.05 22:12 | modify | 335 | 0.50 | 1.62945 | 1.62445 | 0.00000 | ||
| 1041 | 2008.08.05 22:24 | close | 335 | 0.50 | 1.62960 | 1.62445 | 0.00000 | 7.44 | 11834.48 |
| 1042 | 2008.08.05 22:32 | buy | 336 | 0.50 | 1.62945 | 0.00000 | 0.00000 | ||
| 1043 | 2008.08.05 22:32 | modify | 336 | 0.50 | 1.62945 | 1.62445 | 0.00000 | ||
| 1044 | 2008.08.05 22:33 | close | 336 | 0.50 | 1.62970 | 1.62445 | 0.00000 | 12.39 | 11846.87 |
| 1045 | 2008.08.05 22:33 | sell | 337 | 0.50 | 1.62980 | 0.00000 | 0.00000 | ||
| 1046 | 2008.08.05 22:33 | modify | 337 | 0.50 | 1.62980 | 1.63480 | 0.00000 | ||
| 1047 | 2008.08.05 22:33 | close | 337 | 0.50 | 1.62970 | 1.63480 | 0.00000 | 4.95 | 11851.82 |
| 1048 | 2008.08.05 22:51 | sell | 338 | 0.50 | 1.62980 | 0.00000 | 0.00000 | ||
| 1049 | 2008.08.05 22:51 | modify | 338 | 0.50 | 1.62980 | 1.63480 | 0.00000 | ||
| 1050 | 2008.08.05 23:15 | close | 338 | 0.50 | 1.62975 | 1.63480 | 0.00000 | 2.47 | 11854.29 |
| 1051 | 2008.08.05 23:22 | sell | 339 | 0.50 | 1.62985 | 0.00000 | 0.00000 | ||
| 1052 | 2008.08.05 23:22 | modify | 339 | 0.50 | 1.62985 | 1.63485 | 0.00000 | ||
| 1053 | 2008.08.05 23:23 | close | 339 | 0.50 | 1.62960 | 1.63485 | 0.00000 | 12.39 | 11866.68 |
| 1054 | 2008.08.06 00:14 | sell | 340 | 0.50 | 1.62990 | 0.00000 | 0.00000 | ||
| 1055 | 2008.08.06 00:14 | modify | 340 | 0.50 | 1.62990 | 1.63490 | 0.00000 | ||
| 1056 | 2008.08.06 00:43 | sell | 341 | 1.10 | 1.63030 | 0.00000 | 0.00000 | ||
| 1057 | 2008.08.06 00:43 | modify | 341 | 1.10 | 1.63030 | 1.63530 | 0.00000 | ||
| 1058 | 2008.08.06 01:37 | close | 341 | 1.10 | 1.63030 | 1.63530 | 0.00000 | 0.00 | 11866.68 |
| 1059 | 2008.08.06 01:37 | close | 340 | 0.50 | 1.63030 | 1.63490 | 0.00000 | -19.82 | 11846.86 |
| 1060 | 2008.08.06 20:19 | buy | 342 | 0.50 | 1.63380 | 0.00000 | 0.00000 | ||
| 1061 | 2008.08.06 20:19 | modify | 342 | 0.50 | 1.63380 | 1.62880 | 0.00000 | ||
| 1062 | 2008.08.06 20:50 | close | 342 | 0.50 | 1.63390 | 1.62880 | 0.00000 | 4.95 | 11851.81 |
| 1063 | 2008.08.06 20:52 | buy | 343 | 0.50 | 1.63385 | 0.00000 | 0.00000 | ||
| 1064 | 2008.08.06 20:52 | modify | 343 | 0.50 | 1.63385 | 1.62885 | 0.00000 | ||
| 1065 | 2008.08.06 20:55 | buy | 344 | 1.10 | 1.63355 | 0.00000 | 0.00000 | ||
| 1066 | 2008.08.06 20:55 | modify | 344 | 1.10 | 1.63355 | 1.62855 | 0.00000 | ||
| 1067 | 2008.08.06 23:53 | close | 344 | 1.10 | 1.63310 | 1.62855 | 0.00000 | -49.07 | 11802.74 |
| 1068 | 2008.08.06 23:53 | close | 343 | 0.50 | 1.63310 | 1.62885 | 0.00000 | -37.17 | 11765.57 |
| 1069 | 2008.08.07 00:19 | sell | 345 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
| 1070 | 2008.08.07 00:19 | modify | 345 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
| 1071 | 2008.08.07 00:20 | close | 345 | 0.50 | 1.63305 | 1.63810 | 0.00000 | 2.48 | 11768.05 |
| 1072 | 2008.08.07 00:21 | sell | 346 | 0.50 | 1.63310 | 0.00000 | 0.00000 | ||
| 1073 | 2008.08.07 00:21 | modify | 346 | 0.50 | 1.63310 | 1.63810 | 0.00000 | ||
| 1074 | 2008.08.07 00:38 | close | 346 | 0.50 | 1.63300 | 1.63810 | 0.00000 | 4.96 | 11773.01 |
| 1075 | 2008.08.07 20:46 | sell | 347 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
| 1076 | 2008.08.07 20:46 | modify | 347 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
| 1077 | 2008.08.07 20:47 | close | 347 | 0.50 | 1.62810 | 1.63320 | 0.00000 | 4.95 | 11777.96 |
| 1078 | 2008.08.07 20:48 | sell | 348 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
| 1079 | 2008.08.07 20:48 | modify | 348 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
| 1080 | 2008.08.07 20:50 | close | 348 | 0.50 | 1.62810 | 1.63320 | 0.00000 | 4.95 | 11782.91 |
| 1081 | 2008.08.07 20:59 | sell | 349 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
| 1082 | 2008.08.07 20:59 | modify | 349 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
| 1083 | 2008.08.07 21:01 | close | 349 | 0.50 | 1.62795 | 1.63320 | 0.00000 | 12.38 | 11795.29 |
| 1084 | 2008.08.07 21:13 | sell | 350 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
| 1085 | 2008.08.07 21:13 | modify | 350 | 0.50 | 1.62820 | 1.63320 | 0.00000 | ||
| 1086 | 2008.08.07 21:14 | close | 350 | 0.50 | 1.62800 | 1.63320 | 0.00000 | 9.91 | 11805.20 |
| 1087 | 2008.08.07 21:14 | sell | 351 | 0.50 | 1.62825 | 0.00000 | 0.00000 | ||
| 1088 | 2008.08.07 21:14 | modify | 351 | 0.50 | 1.62825 | 1.63325 | 0.00000 | ||
| 1089 | 2008.08.07 21:14 | close | 351 | 0.50 | 1.62805 | 1.63325 | 0.00000 | 9.91 | 11815.11 |
| 1090 | 2008.08.07 22:37 | sell | 352 | 0.50 | 1.62735 | 0.00000 | 0.00000 | ||
| 1091 | 2008.08.07 22:37 | modify | 352 | 0.50 | 1.62735 | 1.63235 | 0.00000 | ||
| 1092 | 2008.08.07 23:36 | close | 352 | 0.50 | 1.62720 | 1.63235 | 0.00000 | 7.43 | 11822.54 |
| 1093 | 2008.08.08 00:04 | sell | 353 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
| 1094 | 2008.08.08 00:04 | modify | 353 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
| 1095 | 2008.08.08 00:05 | close | 353 | 0.50 | 1.62705 | 1.63220 | 0.00000 | 7.44 | 11829.98 |
| 1096 | 2008.08.08 00:05 | sell | 354 | 0.50 | 1.62720 | 0.00000 | 0.00000 | ||
| 1097 | 2008.08.08 00:05 | modify | 354 | 0.50 | 1.62720 | 1.63220 | 0.00000 | ||
| 1098 | 2008.08.08 00:05 | close | 354 | 0.50 | 1.62695 | 1.63220 | 0.00000 | 12.39 | 11842.37 |
| 1099 | 2008.08.08 00:13 | sell | 355 | 0.50 | 1.62710 | 0.00000 | 0.00000 | ||
| 1100 | 2008.08.08 00:13 | modify | 355 | 0.50 | 1.62710 | 1.63210 | 0.00000 | ||
| 1101 | 2008.08.08 00:14 | sell | 356 | 1.10 | 1.62750 | 0.00000 | 0.00000 | ||
| 1102 | 2008.08.08 00:14 | modify | 356 | 1.10 | 1.62750 | 1.63250 | 0.00000 | ||
| 1103 | 2008.08.08 00:19 | close | 356 | 1.10 | 1.62710 | 1.63250 | 0.00000 | 43.61 | 11885.98 |
| 1104 | 2008.08.08 00:19 | close | 355 | 0.50 | 1.62710 | 1.63210 | 0.00000 | 0.00 | 11885.98 |
| 1105 | 2008.08.08 00:20 | sell | 357 | 0.50 | 1.62760 | 0.00000 | 0.00000 | ||
| 1106 | 2008.08.08 00:20 | modify | 357 | 0.50 | 1.62760 | 1.63260 | 0.00000 | ||
| 1107 | 2008.08.08 00:20 | sell | 358 | 1.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 1108 | 2008.08.08 00:20 | modify | 358 | 1.10 | 1.62805 | 1.63305 | 0.00000 | ||
| 1109 | 2008.08.08 00:20 | close | 358 | 1.10 | 1.62710 | 1.63305 | 0.00000 | 103.57 | 11989.55 |
| 1110 | 2008.08.08 00:20 | close | 357 | 0.50 | 1.62710 | 1.63260 | 0.00000 | 24.78 | 12014.33 |
| 1111 | 2008.08.08 00:21 | sell | 359 | 0.50 | 1.62765 | 0.00000 | 0.00000 | ||
| 1112 | 2008.08.08 00:21 | modify | 359 | 0.50 | 1.62765 | 1.63265 | 0.00000 | ||
| 1113 | 2008.08.08 00:23 | close | 359 | 0.50 | 1.62710 | 1.63265 | 0.00000 | 27.26 | 12041.59 |
| 1114 | 2008.08.11 20:04 | buy | 360 | 0.50 | 1.62010 | 0.00000 | 0.00000 | ||
| 1115 | 2008.08.11 20:04 | modify | 360 | 0.50 | 1.62010 | 1.61510 | 0.00000 | ||
| 1116 | 2008.08.11 20:13 | close | 360 | 0.50 | 1.62045 | 1.61510 | 0.00000 | 17.35 | 12058.94 |
| 1117 | 2008.08.11 20:19 | sell | 361 | 0.50 | 1.62090 | 0.00000 | 0.00000 | ||
| 1118 | 2008.08.11 20:19 | modify | 361 | 0.50 | 1.62090 | 1.62590 | 0.00000 | ||
| 1119 | 2008.08.11 20:21 | close | 361 | 0.50 | 1.62065 | 1.62590 | 0.00000 | 12.39 | 12071.33 |
| 1120 | 2008.08.11 20:32 | buy | 362 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
| 1121 | 2008.08.11 20:32 | modify | 362 | 0.50 | 1.62020 | 1.61520 | 0.00000 | ||
| 1122 | 2008.08.11 20:40 | buy | 363 | 1.10 | 1.61975 | 0.00000 | 0.00000 | ||
| 1123 | 2008.08.11 20:40 | modify | 363 | 1.10 | 1.61975 | 1.61475 | 0.00000 | ||
| 1124 | 2008.08.11 22:52 | close | 363 | 1.10 | 1.61950 | 1.61475 | 0.00000 | -27.26 | 12044.07 |
| 1125 | 2008.08.11 22:52 | close | 362 | 0.50 | 1.61950 | 1.61520 | 0.00000 | -34.69 | 12009.38 |
| 1126 | 2008.08.11 22:52 | sell | 364 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
| 1127 | 2008.08.11 22:52 | modify | 364 | 0.50 | 1.61950 | 1.62450 | 0.00000 | ||
| 1128 | 2008.08.11 22:56 | close | 364 | 0.50 | 1.61940 | 1.62450 | 0.00000 | 4.96 | 12014.34 |
| 1129 | 2008.08.11 22:56 | sell | 365 | 0.50 | 1.61960 | 0.00000 | 0.00000 | ||
| 1130 | 2008.08.11 22:56 | modify | 365 | 0.50 | 1.61960 | 1.62460 | 0.00000 | ||
| 1131 | 2008.08.11 23:08 | sell | 366 | 1.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 1132 | 2008.08.11 23:08 | modify | 366 | 1.10 | 1.61995 | 1.62495 | 0.00000 | ||
| 1133 | 2008.08.11 23:27 | close | 366 | 1.10 | 1.61970 | 1.62495 | 0.00000 | 27.26 | 12041.60 |
| 1134 | 2008.08.11 23:30 | close | 365 | 0.50 | 1.61950 | 1.62460 | 0.00000 | 4.95 | 12046.55 |
| 1135 | 2008.08.12 00:01 | sell | 367 | 0.50 | 1.61975 | 0.00000 | 0.00000 | ||
| 1136 | 2008.08.12 00:01 | modify | 367 | 0.50 | 1.61975 | 1.62475 | 0.00000 | ||
| 1137 | 2008.08.12 00:05 | close | 367 | 0.50 | 1.61960 | 1.62475 | 0.00000 | 7.44 | 12053.99 |
| 1138 | 2008.08.12 00:06 | sell | 368 | 0.50 | 1.61970 | 0.00000 | 0.00000 | ||
| 1139 | 2008.08.12 00:06 | modify | 368 | 0.50 | 1.61970 | 1.62470 | 0.00000 | ||
| 1140 | 2008.08.12 00:13 | sell | 369 | 1.10 | 1.62000 | 0.00000 | 0.00000 | ||
| 1141 | 2008.08.12 00:13 | modify | 369 | 1.10 | 1.62000 | 1.62500 | 0.00000 | ||
| 1142 | 2008.08.12 01:11 | close | 369 | 1.10 | 1.61985 | 1.62500 | 0.00000 | 16.36 | 12070.35 |
| 1143 | 2008.08.12 01:11 | close | 368 | 0.50 | 1.61985 | 1.62470 | 0.00000 | -7.43 | 12062.92 |
| 1144 | 2008.08.12 21:23 | buy | 370 | 0.50 | 1.62150 | 0.00000 | 0.00000 | ||
| 1145 | 2008.08.12 21:23 | modify | 370 | 0.50 | 1.62150 | 1.61650 | 0.00000 | ||
| 1146 | 2008.08.12 21:26 | buy | 371 | 1.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 1147 | 2008.08.12 21:26 | modify | 371 | 1.10 | 1.62105 | 1.61605 | 0.00000 | ||
| 1148 | 2008.08.12 22:58 | buy | 372 | 1.40 | 1.61985 | 0.00000 | 0.00000 | ||
| 1149 | 2008.08.12 22:58 | modify | 372 | 1.40 | 1.61985 | 1.61485 | 0.00000 | ||
| 1150 | 2008.08.12 23:56 | close | 372 | 1.40 | 1.62000 | 1.61485 | 0.00000 | 20.82 | 12083.74 |
| 1151 | 2008.08.13 00:15 | buy | 373 | 1.40 | 1.61980 | 0.00000 | 0.00000 | ||
| 1152 | 2008.08.13 00:15 | modify | 373 | 1.40 | 1.61980 | 1.61480 | 0.00000 | ||
| 1153 | 2008.08.13 00:57 | close | 373 | 1.40 | 1.62000 | 1.61480 | 0.00000 | 27.76 | 12111.50 |
| 1154 | 2008.08.13 01:12 | modify | 371 | 1.10 | 1.62105 | 1.61881 | 0.00000 | ||
| 1155 | 2008.08.13 01:12 | modify | 370 | 0.50 | 1.62150 | 1.61881 | 0.00000 | ||
| 1156 | 2008.08.13 01:18 | modify | 371 | 1.10 | 1.62105 | 1.61882 | 0.00000 | ||
| 1157 | 2008.08.13 01:18 | modify | 370 | 0.50 | 1.62150 | 1.61882 | 0.00000 | ||
| 1158 | 2008.08.13 01:20 | modify | 371 | 1.10 | 1.62105 | 1.61883 | 0.00000 | ||
| 1159 | 2008.08.13 01:20 | modify | 370 | 0.50 | 1.62150 | 1.61883 | 0.00000 | ||
| 1160 | 2008.08.13 01:25 | close | 371 | 1.10 | 1.62010 | 1.61883 | 0.00000 | -100.47 | 12011.03 |
| 1161 | 2008.08.13 01:25 | close | 370 | 0.50 | 1.62010 | 1.61883 | 0.00000 | -67.97 | 11943.06 |
| 1162 | 2008.08.13 20:00 | buy | 374 | 0.50 | 1.61935 | 0.00000 | 0.00000 | ||
| 1163 | 2008.08.13 20:00 | modify | 374 | 0.50 | 1.61935 | 1.61435 | 0.00000 | ||
| 1164 | 2008.08.13 20:13 | buy | 375 | 1.10 | 1.61905 | 0.00000 | 0.00000 | ||
| 1165 | 2008.08.13 20:13 | modify | 375 | 1.10 | 1.61905 | 1.61405 | 0.00000 | ||
| 1166 | 2008.08.13 20:45 | close | 375 | 1.10 | 1.61920 | 1.61405 | 0.00000 | 16.36 | 11959.42 |
| 1167 | 2008.08.13 21:07 | buy | 376 | 1.10 | 1.61895 | 0.00000 | 0.00000 | ||
| 1168 | 2008.08.13 21:07 | modify | 376 | 1.10 | 1.61895 | 1.61395 | 0.00000 | ||
| 1169 | 2008.08.13 21:56 | close | 376 | 1.10 | 1.61910 | 1.61395 | 0.00000 | 16.35 | 11975.77 |
| 1170 | 2008.08.13 22:58 | buy | 377 | 1.10 | 1.61840 | 0.00000 | 0.00000 | ||
| 1171 | 2008.08.13 22:58 | modify | 377 | 1.10 | 1.61840 | 1.61340 | 0.00000 | ||
| 1172 | 2008.08.14 00:46 | close | 377 | 1.10 | 1.61855 | 1.61340 | 0.00000 | 25.69 | 12001.46 |
| 1173 | 2008.08.14 00:46 | close | 374 | 0.50 | 1.61855 | 1.61435 | 0.00000 | -35.40 | 11966.05 |
| 1174 | 2008.08.14 20:20 | buy | 378 | 0.50 | 1.62060 | 0.00000 | 0.00000 | ||
| 1175 | 2008.08.14 20:20 | modify | 378 | 0.50 | 1.62060 | 1.61560 | 0.00000 | ||
| 1176 | 2008.08.14 20:21 | buy | 379 | 1.10 | 1.62015 | 0.00000 | 0.00000 | ||
| 1177 | 2008.08.14 20:21 | modify | 379 | 1.10 | 1.62015 | 1.61515 | 0.00000 | ||
| 1178 | 2008.08.14 20:42 | close | 379 | 1.10 | 1.62060 | 1.61515 | 0.00000 | 49.07 | 12015.12 |
| 1179 | 2008.08.14 20:42 | close | 378 | 0.50 | 1.62060 | 1.61560 | 0.00000 | 0.00 | 12015.12 |
| 1180 | 2008.08.14 20:58 | buy | 380 | 0.50 | 1.62040 | 0.00000 | 0.00000 | ||
| 1181 | 2008.08.14 20:58 | modify | 380 | 0.50 | 1.62040 | 1.61540 | 0.00000 | ||
| 1182 | 2008.08.14 21:22 | buy | 381 | 1.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 1183 | 2008.08.14 21:22 | modify | 381 | 1.10 | 1.61995 | 1.61495 | 0.00000 | ||
| 1184 | 2008.08.14 23:24 | modify | 381 | 1.10 | 1.61995 | 1.61906 | 0.00000 | ||
| 1185 | 2008.08.14 23:24 | modify | 380 | 0.50 | 1.62040 | 1.61906 | 0.00000 | ||
| 1186 | 2008.08.14 23:24 | sell | 382 | 0.40 | 1.62010 | 0.00000 | 0.00000 | ||
| 1187 | 2008.08.14 23:24 | modify | 382 | 0.40 | 1.62010 | 1.62510 | 0.00000 | ||
| 1188 | 2008.08.14 23:24 | close | 381 | 1.10 | 1.62030 | 1.61906 | 0.00000 | 38.17 | 12053.29 |
| 1189 | 2008.08.14 23:24 | modify | 380 | 0.50 | 1.62040 | 1.61949 | 0.00000 | ||
| 1190 | 2008.08.14 23:24 | close | 380 | 0.50 | 1.62030 | 1.61949 | 0.00000 | -4.95 | 12048.34 |
| 1191 | 2008.08.14 23:24 | sell | 383 | 1.10 | 1.62040 | 0.00000 | 0.00000 | ||
| 1192 | 2008.08.14 23:24 | modify | 383 | 1.10 | 1.62040 | 1.62540 | 0.00000 | ||
| 1193 | 2008.08.14 23:26 | close | 383 | 1.10 | 1.62000 | 1.62540 | 0.00000 | 43.61 | 12091.95 |
| 1194 | 2008.08.14 23:26 | close | 382 | 0.40 | 1.62000 | 1.62510 | 0.00000 | 3.96 | 12095.91 |
| 1195 | 2008.08.14 23:29 | sell | 384 | 0.50 | 1.62020 | 0.00000 | 0.00000 | ||
| 1196 | 2008.08.14 23:29 | modify | 384 | 0.50 | 1.62020 | 1.62520 | 0.00000 | ||
| 1197 | 2008.08.14 23:29 | close | 384 | 0.50 | 1.61990 | 1.62520 | 0.00000 | 14.87 | 12110.78 |
| 1198 | 2008.08.14 23:29 | buy | 385 | 0.60 | 1.61970 | 0.00000 | 0.00000 | ||
| 1199 | 2008.08.14 23:29 | modify | 385 | 0.60 | 1.61970 | 1.61470 | 0.00000 | ||
| 1200 | 2008.08.14 23:30 | close | 385 | 0.60 | 1.61990 | 1.61470 | 0.00000 | 11.90 | 12122.68 |
| 1201 | 2008.08.14 23:34 | sell | 386 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
| 1202 | 2008.08.14 23:34 | modify | 386 | 0.60 | 1.62020 | 1.62520 | 0.00000 | ||
| 1203 | 2008.08.15 00:04 | close | 386 | 0.60 | 1.62000 | 1.62520 | 0.00000 | 7.99 | 12130.67 |
| 1204 | 2008.08.15 00:04 | buy | 387 | 0.60 | 1.61975 | 0.00000 | 0.00000 | ||
| 1205 | 2008.08.15 00:04 | modify | 387 | 0.60 | 1.61975 | 1.61475 | 0.00000 | ||
| 1206 | 2008.08.15 00:34 | close | 387 | 0.60 | 1.61980 | 1.61475 | 0.00000 | 2.97 | 12133.64 |
| 1207 | 2008.08.17 21:09 | buy | 388 | 0.60 | 1.60950 | 0.00000 | 0.00000 | ||
| 1208 | 2008.08.17 21:09 | modify | 388 | 0.60 | 1.60950 | 1.60450 | 0.00000 | ||
| 1209 | 2008.08.17 21:13 | close | 388 | 0.60 | 1.60990 | 1.60450 | 0.00000 | 23.79 | 12157.43 |
| 1210 | 2008.08.17 22:02 | sell | 389 | 0.60 | 1.61020 | 0.00000 | 0.00000 | ||
| 1211 | 2008.08.17 22:02 | modify | 389 | 0.60 | 1.61020 | 1.61520 | 0.00000 | ||
| 1212 | 2008.08.17 22:26 | sell | 390 | 1.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 1213 | 2008.08.17 22:26 | modify | 390 | 1.10 | 1.61050 | 1.61550 | 0.00000 | ||
| 1214 | 2008.08.17 22:43 | close | 390 | 1.10 | 1.61020 | 1.61550 | 0.00000 | 32.71 | 12190.14 |
| 1215 | 2008.08.17 22:43 | close | 389 | 0.60 | 1.61020 | 1.61520 | 0.00000 | 0.00 | 12190.14 |
| 1216 | 2008.08.17 23:19 | sell | 391 | 0.60 | 1.61025 | 0.00000 | 0.00000 | ||
| 1217 | 2008.08.17 23:19 | modify | 391 | 0.60 | 1.61025 | 1.61525 | 0.00000 | ||
| 1218 | 2008.08.17 23:27 | sell | 392 | 1.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 1219 | 2008.08.17 23:27 | modify | 392 | 1.10 | 1.61060 | 1.61560 | 0.00000 | ||
| 1220 | 2008.08.17 23:47 | close | 392 | 1.10 | 1.61030 | 1.61560 | 0.00000 | 32.71 | 12222.85 |
| 1221 | 2008.08.17 23:47 | close | 391 | 0.60 | 1.61030 | 1.61525 | 0.00000 | -2.97 | 12219.88 |
| 1222 | 2008.08.17 23:54 | sell | 393 | 0.60 | 1.61075 | 0.00000 | 0.00000 | ||
| 1223 | 2008.08.17 23:54 | modify | 393 | 0.60 | 1.61075 | 1.61575 | 0.00000 | ||
| 1224 | 2008.08.18 00:11 | close | 393 | 0.60 | 1.61040 | 1.61575 | 0.00000 | 16.90 | 12236.78 |
| 1225 | 2008.08.18 20:00 | buy | 394 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
| 1226 | 2008.08.18 20:00 | modify | 394 | 0.60 | 1.61320 | 1.60820 | 0.00000 | ||
| 1227 | 2008.08.18 20:33 | buy | 395 | 1.10 | 1.61285 | 0.00000 | 0.00000 | ||
| 1228 | 2008.08.18 20:33 | modify | 395 | 1.10 | 1.61285 | 1.60785 | 0.00000 | ||
| 1229 | 2008.08.18 21:21 | close | 395 | 1.10 | 1.61300 | 1.60785 | 0.00000 | 16.36 | 12253.14 |
| 1230 | 2008.08.18 23:50 | modify | 394 | 0.60 | 1.61320 | 1.61171 | 0.00000 | ||
| 1231 | 2008.08.19 00:00 | sell | 396 | 0.50 | 1.61260 | 0.00000 | 0.00000 | ||
| 1232 | 2008.08.19 00:00 | modify | 396 | 0.50 | 1.61260 | 1.61760 | 0.00000 | ||
| 1233 | 2008.08.19 00:01 | close | 394 | 0.60 | 1.61270 | 1.61171 | 0.00000 | -28.04 | 12225.10 |
| 1234 | 2008.08.19 00:07 | close | 396 | 0.50 | 1.61255 | 1.61760 | 0.00000 | 2.48 | 12227.58 |
| 1235 | 2008.08.19 00:26 | sell | 397 | 0.60 | 1.61260 | 0.00000 | 0.00000 | ||
| 1236 | 2008.08.19 00:26 | modify | 397 | 0.60 | 1.61260 | 1.61760 | 0.00000 | ||
| 1237 | 2008.08.19 00:36 | close | 397 | 0.60 | 1.61250 | 1.61760 | 0.00000 | 5.94 | 12233.52 |
| 1238 | 2008.08.19 20:00 | sell | 398 | 0.60 | 1.61365 | 0.00000 | 0.00000 | ||
| 1239 | 2008.08.19 20:00 | modify | 398 | 0.60 | 1.61365 | 1.61865 | 0.00000 | ||
| 1240 | 2008.08.19 20:01 | close | 398 | 0.60 | 1.61345 | 1.61865 | 0.00000 | 11.90 | 12245.42 |
| 1241 | 2008.08.19 20:07 | sell | 399 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
| 1242 | 2008.08.19 20:07 | modify | 399 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
| 1243 | 2008.08.19 20:12 | close | 399 | 0.60 | 1.61345 | 1.61860 | 0.00000 | 8.92 | 12254.34 |
| 1244 | 2008.08.19 20:15 | sell | 400 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
| 1245 | 2008.08.19 20:15 | modify | 400 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
| 1246 | 2008.08.19 20:30 | close | 400 | 0.60 | 1.61350 | 1.61860 | 0.00000 | 5.94 | 12260.28 |
| 1247 | 2008.08.19 20:32 | sell | 401 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
| 1248 | 2008.08.19 20:32 | modify | 401 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
| 1249 | 2008.08.19 21:00 | close | 401 | 0.60 | 1.61355 | 1.61875 | 0.00000 | 11.89 | 12272.17 |
| 1250 | 2008.08.19 21:16 | buy | 402 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
| 1251 | 2008.08.19 21:16 | modify | 402 | 0.60 | 1.61320 | 1.60820 | 0.00000 | ||
| 1252 | 2008.08.19 21:21 | buy | 403 | 1.10 | 1.61265 | 0.00000 | 0.00000 | ||
| 1253 | 2008.08.19 21:21 | modify | 403 | 1.10 | 1.61265 | 1.60765 | 0.00000 | ||
| 1254 | 2008.08.19 21:22 | buy | 404 | 1.40 | 1.61140 | 0.00000 | 0.00000 | ||
| 1255 | 2008.08.19 21:22 | modify | 404 | 1.40 | 1.61140 | 1.60640 | 0.00000 | ||
| 1256 | 2008.08.19 21:24 | close | 404 | 1.40 | 1.61315 | 1.60640 | 0.00000 | 242.85 | 12515.02 |
| 1257 | 2008.08.19 21:24 | close | 403 | 1.10 | 1.61315 | 1.60765 | 0.00000 | 54.51 | 12569.53 |
| 1258 | 2008.08.19 21:24 | close | 402 | 0.60 | 1.61315 | 1.60820 | 0.00000 | -2.98 | 12566.55 |
| 1259 | 2008.08.19 21:24 | sell | 405 | 0.60 | 1.61375 | 0.00000 | 0.00000 | ||
| 1260 | 2008.08.19 21:24 | modify | 405 | 0.60 | 1.61375 | 1.61875 | 0.00000 | ||
| 1261 | 2008.08.19 21:24 | modify | 405 | 0.60 | 1.61375 | 1.61446 | 0.00000 | ||
| 1262 | 2008.08.19 21:24 | close | 405 | 0.60 | 1.61270 | 1.61446 | 0.00000 | 62.44 | 12628.99 |
| 1263 | 2008.08.19 22:20 | sell | 406 | 0.60 | 1.61380 | 0.00000 | 0.00000 | ||
| 1264 | 2008.08.19 22:20 | modify | 406 | 0.60 | 1.61380 | 1.61880 | 0.00000 | ||
| 1265 | 2008.08.19 22:24 | close | 406 | 0.60 | 1.61350 | 1.61880 | 0.00000 | 17.84 | 12646.83 |
| 1266 | 2008.08.19 22:28 | sell | 407 | 0.60 | 1.61370 | 0.00000 | 0.00000 | ||
| 1267 | 2008.08.19 22:28 | modify | 407 | 0.60 | 1.61370 | 1.61870 | 0.00000 | ||
| 1268 | 2008.08.19 22:44 | close | 407 | 0.60 | 1.61350 | 1.61870 | 0.00000 | 11.89 | 12658.72 |
| 1269 | 2008.08.19 22:59 | buy | 408 | 0.60 | 1.61310 | 0.00000 | 0.00000 | ||
| 1270 | 2008.08.19 22:59 | modify | 408 | 0.60 | 1.61310 | 1.60810 | 0.00000 | ||
| 1271 | 2008.08.19 22:59 | close | 408 | 0.60 | 1.61325 | 1.60810 | 0.00000 | 8.92 | 12667.64 |
| 1272 | 2008.08.19 22:59 | buy | 409 | 0.60 | 1.61310 | 0.00000 | 0.00000 | ||
| 1273 | 2008.08.19 22:59 | modify | 409 | 0.60 | 1.61310 | 1.60810 | 0.00000 | ||
| 1274 | 2008.08.19 23:18 | close | 409 | 0.60 | 1.61315 | 1.60810 | 0.00000 | 2.97 | 12670.61 |
| 1275 | 2008.08.19 23:21 | sell | 410 | 0.60 | 1.61360 | 0.00000 | 0.00000 | ||
| 1276 | 2008.08.19 23:21 | modify | 410 | 0.60 | 1.61360 | 1.61860 | 0.00000 | ||
| 1277 | 2008.08.19 23:55 | sell | 411 | 1.10 | 1.61390 | 0.00000 | 0.00000 | ||
| 1278 | 2008.08.19 23:55 | modify | 411 | 1.10 | 1.61390 | 1.61890 | 0.00000 | ||
| 1279 | 2008.08.20 00:32 | close | 411 | 1.10 | 1.61375 | 1.61890 | 0.00000 | 9.19 | 12679.81 |
| 1280 | 2008.08.20 01:01 | close | 410 | 0.60 | 1.61370 | 1.61860 | 0.00000 | -9.86 | 12669.95 |
| 1281 | 2008.08.20 20:15 | sell | 412 | 0.60 | 1.62050 | 0.00000 | 0.00000 | ||
| 1282 | 2008.08.20 20:15 | modify | 412 | 0.60 | 1.62050 | 1.62550 | 0.00000 | ||
| 1283 | 2008.08.20 21:01 | close | 412 | 0.60 | 1.61935 | 1.62550 | 0.00000 | 68.39 | 12738.34 |
| 1284 | 2008.08.20 21:01 | buy | 413 | 0.60 | 1.61935 | 0.00000 | 0.00000 | ||
| 1285 | 2008.08.20 21:01 | modify | 413 | 0.60 | 1.61935 | 1.61435 | 0.00000 | ||
| 1286 | 2008.08.20 21:01 | buy | 414 | 1.10 | 1.61860 | 0.00000 | 0.00000 | ||
| 1287 | 2008.08.20 21:01 | modify | 414 | 1.10 | 1.61860 | 1.61360 | 0.00000 | ||
| 1288 | 2008.08.20 21:01 | close | 414 | 1.10 | 1.62060 | 1.61360 | 0.00000 | 218.07 | 12956.41 |
| 1289 | 2008.08.20 21:01 | close | 413 | 0.60 | 1.62060 | 1.61435 | 0.00000 | 74.34 | 13030.75 |
| 1290 | 2008.08.20 21:49 | buy | 415 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
| 1291 | 2008.08.20 21:49 | modify | 415 | 0.60 | 1.62020 | 1.61520 | 0.00000 | ||
| 1292 | 2008.08.20 22:12 | close | 415 | 0.60 | 1.62050 | 1.61520 | 0.00000 | 17.84 | 13048.59 |
| 1293 | 2008.08.20 22:35 | buy | 416 | 0.60 | 1.62025 | 0.00000 | 0.00000 | ||
| 1294 | 2008.08.20 22:35 | modify | 416 | 0.60 | 1.62025 | 1.61525 | 0.00000 | ||
| 1295 | 2008.08.20 22:39 | close | 416 | 0.60 | 1.62045 | 1.61525 | 0.00000 | 11.90 | 13060.49 |
| 1296 | 2008.08.20 23:18 | buy | 417 | 0.60 | 1.62020 | 0.00000 | 0.00000 | ||
| 1297 | 2008.08.20 23:18 | modify | 417 | 0.60 | 1.62020 | 1.61520 | 0.00000 | ||
| 1298 | 2008.08.20 23:22 | buy | 418 | 1.20 | 1.61960 | 0.00000 | 0.00000 | ||
| 1299 | 2008.08.20 23:22 | modify | 418 | 1.20 | 1.61960 | 1.61460 | 0.00000 | ||
| 1300 | 2008.08.20 23:53 | close | 418 | 1.20 | 1.61975 | 1.61460 | 0.00000 | 17.85 | 13078.34 |
| 1301 | 2008.08.21 00:15 | close | 417 | 0.60 | 1.62020 | 1.61520 | 0.00000 | 5.10 | 13083.43 |
| 1302 | 2008.08.21 00:23 | buy | 419 | 0.60 | 1.61990 | 0.00000 | 0.00000 | ||
| 1303 | 2008.08.21 00:23 | modify | 419 | 0.60 | 1.61990 | 1.61490 | 0.00000 | ||
| 1304 | 2008.08.21 00:24 | buy | 420 | 1.20 | 1.61960 | 0.00000 | 0.00000 | ||
| 1305 | 2008.08.21 00:24 | modify | 420 | 1.20 | 1.61960 | 1.61460 | 0.00000 | ||
| 1306 | 2008.08.21 00:30 | close | 420 | 1.20 | 1.62000 | 1.61460 | 0.00000 | 47.58 | 13131.01 |
| 1307 | 2008.08.21 00:30 | close | 419 | 0.60 | 1.62000 | 1.61490 | 0.00000 | 5.95 | 13136.96 |
| 1308 | 2008.08.21 20:08 | sell | 421 | 0.60 | 1.61875 | 0.00000 | 0.00000 | ||
| 1309 | 2008.08.21 20:08 | modify | 421 | 0.60 | 1.61875 | 1.62375 | 0.00000 | ||
| 1310 | 2008.08.21 20:53 | close | 421 | 0.60 | 1.61860 | 1.62375 | 0.00000 | 8.92 | 13145.88 |
| 1311 | 2008.08.21 20:58 | buy | 422 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
| 1312 | 2008.08.21 20:58 | modify | 422 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
| 1313 | 2008.08.21 21:18 | close | 422 | 0.60 | 1.61845 | 1.61330 | 0.00000 | 8.92 | 13154.80 |
| 1314 | 2008.08.21 21:23 | buy | 423 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
| 1315 | 2008.08.21 21:23 | modify | 423 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
| 1316 | 2008.08.21 21:24 | close | 423 | 0.60 | 1.61850 | 1.61330 | 0.00000 | 11.90 | 13166.70 |
| 1317 | 2008.08.21 21:25 | sell | 424 | 0.60 | 1.61880 | 0.00000 | 0.00000 | ||
| 1318 | 2008.08.21 21:25 | modify | 424 | 0.60 | 1.61880 | 1.62380 | 0.00000 | ||
| 1319 | 2008.08.21 21:27 | close | 424 | 0.60 | 1.61865 | 1.62380 | 0.00000 | 8.92 | 13175.62 |
| 1320 | 2008.08.21 21:31 | buy | 425 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
| 1321 | 2008.08.21 21:31 | modify | 425 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
| 1322 | 2008.08.21 21:34 | close | 425 | 0.60 | 1.61855 | 1.61335 | 0.00000 | 11.90 | 13187.52 |
| 1323 | 2008.08.21 21:38 | buy | 426 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
| 1324 | 2008.08.21 21:38 | modify | 426 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
| 1325 | 2008.08.21 21:38 | close | 426 | 0.60 | 1.61850 | 1.61335 | 0.00000 | 8.93 | 13196.45 |
| 1326 | 2008.08.21 21:39 | buy | 427 | 0.60 | 1.61830 | 0.00000 | 0.00000 | ||
| 1327 | 2008.08.21 21:39 | modify | 427 | 0.60 | 1.61830 | 1.61330 | 0.00000 | ||
| 1328 | 2008.08.21 21:39 | close | 427 | 0.60 | 1.61850 | 1.61330 | 0.00000 | 11.90 | 13208.35 |
| 1329 | 2008.08.21 21:40 | buy | 428 | 0.60 | 1.61820 | 0.00000 | 0.00000 | ||
| 1330 | 2008.08.21 21:40 | modify | 428 | 0.60 | 1.61820 | 1.61320 | 0.00000 | ||
| 1331 | 2008.08.21 21:58 | close | 428 | 0.60 | 1.61840 | 1.61320 | 0.00000 | 11.90 | 13220.25 |
| 1332 | 2008.08.21 22:00 | buy | 429 | 0.60 | 1.61835 | 0.00000 | 0.00000 | ||
| 1333 | 2008.08.21 22:00 | modify | 429 | 0.60 | 1.61835 | 1.61335 | 0.00000 | ||
| 1334 | 2008.08.21 22:01 | close | 429 | 0.60 | 1.61840 | 1.61335 | 0.00000 | 2.98 | 13223.23 |
| 1335 | 2008.08.21 22:27 | sell | 430 | 0.60 | 1.61870 | 0.00000 | 0.00000 | ||
| 1336 | 2008.08.21 22:27 | modify | 430 | 0.60 | 1.61870 | 1.62370 | 0.00000 | ||
| 1337 | 2008.08.21 22:50 | sell | 431 | 1.20 | 1.61905 | 0.00000 | 0.00000 | ||
| 1338 | 2008.08.21 22:50 | modify | 431 | 1.20 | 1.61905 | 1.62405 | 0.00000 | ||
| 1339 | 2008.08.21 23:04 | close | 431 | 1.20 | 1.61875 | 1.62405 | 0.00000 | 35.68 | 13258.91 |
| 1340 | 2008.08.21 23:07 | sell | 432 | 1.20 | 1.61905 | 0.00000 | 0.00000 | ||
| 1341 | 2008.08.21 23:07 | modify | 432 | 1.20 | 1.61905 | 1.62405 | 0.00000 | ||
| 1342 | 2008.08.21 23:39 | close | 432 | 1.20 | 1.61885 | 1.62405 | 0.00000 | 23.79 | 13282.70 |
| 1343 | 2008.08.21 23:39 | close | 430 | 0.60 | 1.61885 | 1.62370 | 0.00000 | -8.92 | 13273.78 |
| 1344 | 2008.08.21 23:42 | sell | 433 | 0.60 | 1.61900 | 0.00000 | 0.00000 | ||
| 1345 | 2008.08.21 23:42 | modify | 433 | 0.60 | 1.61900 | 1.62400 | 0.00000 | ||
| 1346 | 2008.08.21 23:57 | close | 433 | 0.60 | 1.61890 | 1.62400 | 0.00000 | 5.94 | 13279.72 |
| 1347 | 2008.08.22 00:00 | sell | 434 | 0.60 | 1.61905 | 0.00000 | 0.00000 | ||
| 1348 | 2008.08.22 00:00 | modify | 434 | 0.60 | 1.61905 | 1.62405 | 0.00000 | ||
| 1349 | 2008.08.22 00:27 | close | 434 | 0.60 | 1.61905 | 1.62405 | 0.00000 | 0.00 | 13279.72 |
| 1350 | 2008.08.24 22:40 | buy | 435 | 0.60 | 1.62400 | 0.00000 | 0.00000 | ||
| 1351 | 2008.08.24 22:40 | modify | 435 | 0.60 | 1.62400 | 1.61900 | 0.00000 | ||
| 1352 | 2008.08.24 22:45 | buy | 436 | 1.20 | 1.62325 | 0.00000 | 0.00000 | ||
| 1353 | 2008.08.24 22:45 | modify | 436 | 1.20 | 1.62325 | 1.61825 | 0.00000 | ||
| 1354 | 2008.08.25 00:05 | close | 436 | 1.20 | 1.62340 | 1.61825 | 0.00000 | 21.24 | 13300.96 |
| 1355 | 2008.08.25 00:05 | close | 435 | 0.60 | 1.62355 | 1.61900 | 0.00000 | -25.06 | 13275.90 |
| 1356 | 2008.08.25 20:00 | sell | 437 | 0.60 | 1.61690 | 0.00000 | 0.00000 | ||
| 1357 | 2008.08.25 20:00 | modify | 437 | 0.60 | 1.61690 | 1.62190 | 0.00000 | ||
| 1358 | 2008.08.25 20:12 | sell | 438 | 1.20 | 1.61730 | 0.00000 | 0.00000 | ||
| 1359 | 2008.08.25 20:12 | modify | 438 | 1.20 | 1.61730 | 1.62230 | 0.00000 | ||
| 1360 | 2008.08.25 20:41 | close | 438 | 1.20 | 1.61695 | 1.62230 | 0.00000 | 41.63 | 13317.53 |
| 1361 | 2008.08.25 20:41 | close | 437 | 0.60 | 1.61695 | 1.62190 | 0.00000 | -2.98 | 13314.55 |
| 1362 | 2008.08.25 20:53 | sell | 439 | 0.60 | 1.61725 | 0.00000 | 0.00000 | ||
| 1363 | 2008.08.25 20:53 | modify | 439 | 0.60 | 1.61725 | 1.62225 | 0.00000 | ||
| 1364 | 2008.08.25 20:55 | close | 439 | 0.60 | 1.61705 | 1.62225 | 0.00000 | 11.90 | 13326.45 |
| 1365 | 2008.08.25 23:00 | sell | 440 | 0.60 | 1.61695 | 0.00000 | 0.00000 | ||
| 1366 | 2008.08.25 23:00 | modify | 440 | 0.60 | 1.61695 | 1.62195 | 0.00000 | ||
| 1367 | 2008.08.25 23:24 | close | 440 | 0.60 | 1.61690 | 1.62195 | 0.00000 | 2.98 | 13329.43 |
| 1368 | 2008.08.26 20:18 | sell | 441 | 0.60 | 1.61105 | 0.00000 | 0.00000 | ||
| 1369 | 2008.08.26 20:18 | modify | 441 | 0.60 | 1.61105 | 1.61605 | 0.00000 | ||
| 1370 | 2008.08.26 20:21 | close | 441 | 0.60 | 1.61100 | 1.61605 | 0.00000 | 2.97 | 13332.40 |
| 1371 | 2008.08.26 20:30 | sell | 442 | 0.60 | 1.61110 | 0.00000 | 0.00000 | ||
| 1372 | 2008.08.26 20:30 | modify | 442 | 0.60 | 1.61110 | 1.61610 | 0.00000 | ||
| 1373 | 2008.08.26 20:58 | sell | 443 | 1.20 | 1.61145 | 0.00000 | 0.00000 | ||
| 1374 | 2008.08.26 20:58 | modify | 443 | 1.20 | 1.61145 | 1.61645 | 0.00000 | ||
| 1375 | 2008.08.26 20:59 | close | 443 | 1.20 | 1.61120 | 1.61645 | 0.00000 | 29.74 | 13362.14 |
| 1376 | 2008.08.26 21:14 | close | 442 | 0.60 | 1.61090 | 1.61610 | 0.00000 | 11.89 | 13374.03 |
| 1377 | 2008.08.26 22:28 | sell | 444 | 0.60 | 1.61120 | 0.00000 | 0.00000 | ||
| 1378 | 2008.08.26 22:28 | modify | 444 | 0.60 | 1.61120 | 1.61620 | 0.00000 | ||
| 1379 | 2008.08.26 22:31 | sell | 445 | 1.20 | 1.61160 | 0.00000 | 0.00000 | ||
| 1380 | 2008.08.26 22:31 | modify | 445 | 1.20 | 1.61160 | 1.61660 | 0.00000 | ||
| 1381 | 2008.08.26 23:08 | close | 445 | 1.20 | 1.61150 | 1.61660 | 0.00000 | 11.90 | 13385.93 |
| 1382 | 2008.08.27 00:01 | close | 444 | 0.60 | 1.61080 | 1.61620 | 0.00000 | 19.88 | 13405.81 |
| 1383 | 2008.08.27 00:09 | sell | 446 | 0.60 | 1.61150 | 0.00000 | 0.00000 | ||
| 1384 | 2008.08.27 00:09 | modify | 446 | 0.60 | 1.61150 | 1.61650 | 0.00000 | ||
| 1385 | 2008.08.27 00:11 | close | 446 | 0.60 | 1.61135 | 1.61650 | 0.00000 | 8.92 | 13414.73 |
| 1386 | 2008.08.27 00:12 | sell | 447 | 0.60 | 1.61155 | 0.00000 | 0.00000 | ||
| 1387 | 2008.08.27 00:12 | modify | 447 | 0.60 | 1.61155 | 1.61655 | 0.00000 | ||
| 1388 | 2008.08.27 00:13 | close | 447 | 0.60 | 1.61140 | 1.61655 | 0.00000 | 8.92 | 13423.65 |
| 1389 | 2008.08.27 00:15 | sell | 448 | 0.60 | 1.61150 | 0.00000 | 0.00000 | ||
| 1390 | 2008.08.27 00:15 | modify | 448 | 0.60 | 1.61150 | 1.61650 | 0.00000 | ||
| 1391 | 2008.08.27 00:16 | sell | 449 | 1.20 | 1.61180 | 0.00000 | 0.00000 | ||
| 1392 | 2008.08.27 00:16 | modify | 449 | 1.20 | 1.61180 | 1.61680 | 0.00000 | ||
| 1393 | 2008.08.27 01:00 | close | 449 | 1.20 | 1.61175 | 1.61680 | 0.00000 | 5.94 | 13429.59 |
| 1394 | 2008.08.27 01:00 | close | 448 | 0.60 | 1.61175 | 1.61650 | 0.00000 | -14.87 | 13414.72 |
| 1395 | 2008.08.27 20:00 | buy | 450 | 0.60 | 1.61525 | 0.00000 | 0.00000 | ||
| 1396 | 2008.08.27 20:00 | modify | 450 | 0.60 | 1.61525 | 1.61025 | 0.00000 | ||
| 1397 | 2008.08.27 20:12 | close | 450 | 0.60 | 1.61560 | 1.61025 | 0.00000 | 20.81 | 13435.53 |
| 1398 | 2008.08.27 20:29 | sell | 451 | 0.60 | 1.61590 | 0.00000 | 0.00000 | ||
| 1399 | 2008.08.27 20:29 | modify | 451 | 0.60 | 1.61590 | 1.62090 | 0.00000 | ||
| 1400 | 2008.08.27 20:31 | sell | 452 | 1.20 | 1.61625 | 0.00000 | 0.00000 | ||
| 1401 | 2008.08.27 20:31 | modify | 452 | 1.20 | 1.61625 | 1.62125 | 0.00000 | ||
| 1402 | 2008.08.27 21:16 | close | 452 | 1.20 | 1.61575 | 1.62125 | 0.00000 | 59.47 | 13495.00 |
| 1403 | 2008.08.27 21:16 | close | 451 | 0.60 | 1.61575 | 1.62090 | 0.00000 | 8.92 | 13503.92 |
| 1404 | 2008.08.27 21:57 | buy | 453 | 0.60 | 1.61545 | 0.00000 | 0.00000 | ||
| 1405 | 2008.08.27 21:57 | modify | 453 | 0.60 | 1.61545 | 1.61045 | 0.00000 | ||
| 1406 | 2008.08.27 22:30 | buy | 454 | 1.20 | 1.61510 | 0.00000 | 0.00000 | ||
| 1407 | 2008.08.27 22:30 | modify | 454 | 1.20 | 1.61510 | 1.61010 | 0.00000 | ||
| 1408 | 2008.08.27 22:52 | close | 454 | 1.20 | 1.61550 | 1.61010 | 0.00000 | 47.58 | 13551.50 |
| 1409 | 2008.08.27 22:52 | close | 453 | 0.60 | 1.61550 | 1.61045 | 0.00000 | 2.97 | 13554.47 |
| 1410 | 2008.08.27 23:56 | sell | 455 | 0.60 | 1.61560 | 0.00000 | 0.00000 | ||
| 1411 | 2008.08.27 23:56 | modify | 455 | 0.60 | 1.61560 | 1.62060 | 0.00000 | ||
| 1412 | 2008.08.27 23:57 | close | 455 | 0.60 | 1.61550 | 1.62060 | 0.00000 | 5.95 | 13560.42 |
| 1413 | 2008.08.27 23:59 | sell | 456 | 0.60 | 1.61560 | 0.00000 | 0.00000 | ||
| 1414 | 2008.08.27 23:59 | modify | 456 | 0.60 | 1.61560 | 1.62060 | 0.00000 | ||
| 1415 | 2008.08.28 00:03 | close | 456 | 0.60 | 1.61550 | 1.62060 | 0.00000 | -5.78 | 13554.64 |
| 1416 | 2008.08.28 00:06 | sell | 457 | 0.60 | 1.61580 | 0.00000 | 0.00000 | ||
| 1417 | 2008.08.28 00:06 | modify | 457 | 0.60 | 1.61580 | 1.62080 | 0.00000 | ||
| 1418 | 2008.08.28 00:10 | close | 457 | 0.60 | 1.61550 | 1.62080 | 0.00000 | 17.84 | 13572.48 |
| 1419 | 2008.08.28 00:15 | sell | 458 | 0.60 | 1.61575 | 0.00000 | 0.00000 | ||
| 1420 | 2008.08.28 00:15 | modify | 458 | 0.60 | 1.61575 | 1.62075 | 0.00000 | ||
| 1421 | 2008.08.28 00:21 | sell | 459 | 1.20 | 1.61610 | 0.00000 | 0.00000 | ||
| 1422 | 2008.08.28 00:21 | modify | 459 | 1.20 | 1.61610 | 1.62110 | 0.00000 | ||
| 1423 | 2008.08.28 00:52 | close | 459 | 1.20 | 1.61590 | 1.62110 | 0.00000 | 23.79 | 13596.27 |
| 1424 | 2008.08.28 00:53 | close | 458 | 0.60 | 1.61560 | 1.62075 | 0.00000 | 8.92 | 13605.19 |
| 1425 | 2008.08.28 20:00 | sell | 460 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
| 1426 | 2008.08.28 20:00 | modify | 460 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
| 1427 | 2008.08.28 20:00 | close | 460 | 0.60 | 1.61600 | 1.62130 | 0.00000 | 17.84 | 13623.03 |
| 1428 | 2008.08.28 20:00 | sell | 461 | 0.60 | 1.61620 | 0.00000 | 0.00000 | ||
| 1429 | 2008.08.28 20:00 | modify | 461 | 0.60 | 1.61620 | 1.62120 | 0.00000 | ||
| 1430 | 2008.08.28 20:03 | close | 461 | 0.60 | 1.61605 | 1.62120 | 0.00000 | 8.92 | 13631.95 |
| 1431 | 2008.08.28 20:13 | sell | 462 | 0.60 | 1.61620 | 0.00000 | 0.00000 | ||
| 1432 | 2008.08.28 20:13 | modify | 462 | 0.60 | 1.61620 | 1.62120 | 0.00000 | ||
| 1433 | 2008.08.28 20:38 | close | 462 | 0.60 | 1.61615 | 1.62120 | 0.00000 | 2.98 | 13634.93 |
| 1434 | 2008.08.28 20:40 | sell | 463 | 0.60 | 1.61630 | 0.00000 | 0.00000 | ||
| 1435 | 2008.08.28 20:40 | modify | 463 | 0.60 | 1.61630 | 1.62130 | 0.00000 | ||
| 1436 | 2008.08.28 20:51 | close | 463 | 0.60 | 1.61620 | 1.62130 | 0.00000 | 5.94 | 13640.87 |
| 1437 | 2008.08.28 20:59 | buy | 464 | 0.60 | 1.61575 | 0.00000 | 0.00000 | ||
| 1438 | 2008.08.28 20:59 | modify | 464 | 0.60 | 1.61575 | 1.61075 | 0.00000 | ||
| 1439 | 2008.08.28 21:16 | close | 464 | 0.60 | 1.61590 | 1.61075 | 0.00000 | 8.92 | 13649.79 |
| 1440 | 2008.08.28 21:48 | buy | 465 | 0.60 | 1.61570 | 0.00000 | 0.00000 | ||
| 1441 | 2008.08.28 21:48 | modify | 465 | 0.60 | 1.61570 | 1.61070 | 0.00000 | ||
| 1442 | 2008.08.28 21:57 | buy | 466 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
| 1443 | 2008.08.28 21:57 | modify | 466 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
| 1444 | 2008.08.28 21:59 | close | 466 | 1.20 | 1.61600 | 1.61030 | 0.00000 | 83.26 | 13733.05 |
| 1445 | 2008.08.28 21:59 | close | 465 | 0.60 | 1.61600 | 1.61070 | 0.00000 | 17.84 | 13750.89 |
| 1446 | 2008.08.28 22:33 | buy | 467 | 0.60 | 1.61570 | 0.00000 | 0.00000 | ||
| 1447 | 2008.08.28 22:33 | modify | 467 | 0.60 | 1.61570 | 1.61070 | 0.00000 | ||
| 1448 | 2008.08.28 22:38 | buy | 468 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
| 1449 | 2008.08.28 22:38 | modify | 468 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
| 1450 | 2008.08.28 22:50 | close | 468 | 1.20 | 1.61560 | 1.61030 | 0.00000 | 35.68 | 13786.57 |
| 1451 | 2008.08.28 22:54 | buy | 469 | 1.20 | 1.61530 | 0.00000 | 0.00000 | ||
| 1452 | 2008.08.28 22:54 | modify | 469 | 1.20 | 1.61530 | 1.61030 | 0.00000 | ||
| 1453 | 2008.08.28 23:24 | close | 469 | 1.20 | 1.61560 | 1.61030 | 0.00000 | 35.68 | 13822.25 |
| 1454 | 2008.08.28 23:24 | close | 467 | 0.60 | 1.61560 | 1.61070 | 0.00000 | -5.95 | 13816.30 |
| 1455 | 2008.08.28 23:29 | sell | 470 | 0.60 | 1.61590 | 0.00000 | 0.00000 | ||
| 1456 | 2008.08.28 23:29 | modify | 470 | 0.60 | 1.61590 | 1.62090 | 0.00000 | ||
| 1457 | 2008.08.28 23:37 | sell | 471 | 1.20 | 1.61620 | 0.00000 | 0.00000 | ||
| 1458 | 2008.08.28 23:37 | modify | 471 | 1.20 | 1.61620 | 1.62120 | 0.00000 | ||
| 1459 | 2008.08.28 23:41 | close | 471 | 1.20 | 1.61570 | 1.62120 | 0.00000 | 59.46 | 13875.76 |
| 1460 | 2008.08.28 23:41 | close | 470 | 0.60 | 1.61570 | 1.62090 | 0.00000 | 11.90 | 13887.66 |
| 1461 | 2008.08.28 23:48 | buy | 472 | 0.60 | 1.61545 | 0.00000 | 0.00000 | ||
| 1462 | 2008.08.28 23:48 | modify | 472 | 0.60 | 1.61545 | 1.61045 | 0.00000 | ||
| 1463 | 2008.08.28 23:54 | close | 472 | 0.60 | 1.61555 | 1.61045 | 0.00000 | 5.95 | 13893.61 |
| 1464 | 2008.08.29 00:01 | sell | 473 | 0.60 | 1.61600 | 0.00000 | 0.00000 | ||
| 1465 | 2008.08.29 00:01 | modify | 473 | 0.60 | 1.61600 | 1.62100 | 0.00000 | ||
| 1466 | 2008.08.29 00:32 | close | 473 | 0.60 | 1.61580 | 1.62100 | 0.00000 | 11.89 | 13905.50 |
| 1467 | 2008.09.01 20:00 | sell | 474 | 0.60 | 1.60920 | 0.00000 | 0.00000 | ||
| 1468 | 2008.09.01 20:00 | modify | 474 | 0.60 | 1.60920 | 1.61420 | 0.00000 | ||
| 1469 | 2008.09.01 20:02 | close | 474 | 0.60 | 1.60915 | 1.61420 | 0.00000 | 2.98 | 13908.48 |
| 1470 | 2008.09.01 20:02 | sell | 475 | 0.60 | 1.60920 | 0.00000 | 0.00000 | ||
| 1471 | 2008.09.01 20:02 | modify | 475 | 0.60 | 1.60920 | 1.61420 | 0.00000 | ||
| 1472 | 2008.09.01 20:10 | close | 475 | 0.60 | 1.60910 | 1.61420 | 0.00000 | 5.95 | 13914.43 |
| 1473 | 2008.09.01 20:23 | sell | 476 | 0.60 | 1.60925 | 0.00000 | 0.00000 | ||
| 1474 | 2008.09.01 20:23 | modify | 476 | 0.60 | 1.60925 | 1.61425 | 0.00000 | ||
| 1475 | 2008.09.01 20:36 | close | 476 | 0.60 | 1.60900 | 1.61425 | 0.00000 | 14.87 | 13929.30 |
| 1476 | 2008.09.01 20:48 | sell | 477 | 0.60 | 1.60940 | 0.00000 | 0.00000 | ||
| 1477 | 2008.09.01 20:48 | modify | 477 | 0.60 | 1.60940 | 1.61440 | 0.00000 | ||
| 1478 | 2008.09.01 20:48 | close | 477 | 0.60 | 1.60930 | 1.61440 | 0.00000 | 5.95 | 13935.25 |
| 1479 | 2008.09.01 20:50 | sell | 478 | 0.60 | 1.60935 | 0.00000 | 0.00000 | ||
| 1480 | 2008.09.01 20:50 | modify | 478 | 0.60 | 1.60935 | 1.61435 | 0.00000 | ||
| 1481 | 2008.09.01 21:00 | sell | 479 | 1.20 | 1.60970 | 0.00000 | 0.00000 | ||
| 1482 | 2008.09.01 21:00 | modify | 479 | 1.20 | 1.60970 | 1.61470 | 0.00000 | ||
| 1483 | 2008.09.01 21:12 | close | 479 | 1.20 | 1.60925 | 1.61470 | 0.00000 | 53.52 | 13988.77 |
| 1484 | 2008.09.01 21:12 | close | 478 | 0.60 | 1.60925 | 1.61435 | 0.00000 | 5.95 | 13994.72 |
| 1485 | 2008.09.01 21:16 | buy | 480 | 0.60 | 1.60905 | 0.00000 | 0.00000 | ||
| 1486 | 2008.09.01 21:16 | modify | 480 | 0.60 | 1.60905 | 1.60405 | 0.00000 | ||
| 1487 | 2008.09.02 00:35 | close | 480 | 0.60 | 1.60710 | 1.60405 | 0.00000 | -114.27 | 13880.45 |
| 1488 | 2008.09.02 20:33 | sell | 481 | 0.60 | 1.60655 | 0.00000 | 0.00000 | ||
| 1489 | 2008.09.02 20:33 | modify | 481 | 0.60 | 1.60655 | 1.61155 | 0.00000 | ||
| 1490 | 2008.09.02 20:34 | close | 481 | 0.60 | 1.60635 | 1.61155 | 0.00000 | 11.89 | 13892.34 |
| 1491 | 2008.09.02 20:51 | sell | 482 | 0.60 | 1.60660 | 0.00000 | 0.00000 | ||
| 1492 | 2008.09.02 20:51 | modify | 482 | 0.60 | 1.60660 | 1.61160 | 0.00000 | ||
| 1493 | 2008.09.02 21:10 | close | 482 | 0.60 | 1.60610 | 1.61160 | 0.00000 | 29.73 | 13922.07 |
| 1494 | 2008.09.02 22:04 | sell | 483 | 0.60 | 1.60660 | 0.00000 | 0.00000 | ||
| 1495 | 2008.09.02 22:04 | modify | 483 | 0.60 | 1.60660 | 1.61160 | 0.00000 | ||
| 1496 | 2008.09.02 22:10 | sell | 484 | 1.20 | 1.60700 | 0.00000 | 0.00000 | ||
| 1497 | 2008.09.02 22:10 | modify | 484 | 1.20 | 1.60700 | 1.61200 | 0.00000 | ||
| 1498 | 2008.09.02 22:37 | close | 484 | 1.20 | 1.60635 | 1.61200 | 0.00000 | 77.31 | 13999.38 |
| 1499 | 2008.09.02 22:37 | close | 483 | 0.60 | 1.60635 | 1.61160 | 0.00000 | 14.86 | 14014.24 |
| 1500 | 2008.09.03 20:10 | sell | 485 | 0.60 | 1.60305 | 0.00000 | 0.00000 | ||
| 1501 | 2008.09.03 20:10 | modify | 485 | 0.60 | 1.60305 | 1.60805 | 0.00000 | ||
| 1502 | 2008.09.03 21:23 | close | 485 | 0.60 | 1.60280 | 1.60805 | 0.00000 | 14.86 | 14029.10 |
| 1503 | 2008.09.03 21:30 | sell | 486 | 0.60 | 1.60340 | 0.00000 | 0.00000 | ||
| 1504 | 2008.09.03 21:30 | modify | 486 | 0.60 | 1.60340 | 1.60840 | 0.00000 | ||
| 1505 | 2008.09.03 21:51 | close | 486 | 0.60 | 1.60320 | 1.60840 | 0.00000 | 11.90 | 14041.00 |
| 1506 | 2008.09.03 22:45 | buy | 487 | 0.60 | 1.60320 | 0.00000 | 0.00000 | ||
| 1507 | 2008.09.03 22:45 | modify | 487 | 0.60 | 1.60320 | 1.59820 | 0.00000 | ||
| 1508 | 2008.09.03 22:47 | buy | 488 | 1.30 | 1.60285 | 0.00000 | 0.00000 | ||
| 1509 | 2008.09.03 22:47 | modify | 488 | 1.30 | 1.60285 | 1.59785 | 0.00000 | ||
| 1510 | 2008.09.03 23:06 | close | 488 | 1.30 | 1.60320 | 1.59785 | 0.00000 | 45.10 | 14086.10 |
| 1511 | 2008.09.03 23:06 | close | 487 | 0.60 | 1.60320 | 1.59820 | 0.00000 | 0.00 | 14086.10 |
| 1512 | 2008.09.03 23:10 | sell | 489 | 0.60 | 1.60350 | 0.00000 | 0.00000 | ||
| 1513 | 2008.09.03 23:10 | modify | 489 | 0.60 | 1.60350 | 1.60850 | 0.00000 | ||
| 1514 | 2008.09.03 23:32 | sell | 490 | 1.30 | 1.60380 | 0.00000 | 0.00000 | ||
| 1515 | 2008.09.03 23:32 | modify | 490 | 1.30 | 1.60380 | 1.60880 | 0.00000 | ||
| 1516 | 2008.09.03 23:33 | close | 490 | 1.30 | 1.60350 | 1.60880 | 0.00000 | 38.65 | 14124.75 |
| 1517 | 2008.09.03 23:33 | close | 489 | 0.60 | 1.60350 | 1.60850 | 0.00000 | 0.00 | 14124.75 |
| 1518 | 2008.09.03 23:33 | sell | 491 | 0.70 | 1.60370 | 0.00000 | 0.00000 | ||
| 1519 | 2008.09.03 23:33 | modify | 491 | 0.70 | 1.60370 | 1.60870 | 0.00000 | ||
| 1520 | 2008.09.03 23:49 | sell | 492 | 1.20 | 1.60400 | 0.00000 | 0.00000 | ||
| 1521 | 2008.09.03 23:49 | modify | 492 | 1.20 | 1.60400 | 1.60900 | 0.00000 | ||
| 1522 | 2008.09.04 00:19 | close | 492 | 1.20 | 1.60370 | 1.60900 | 0.00000 | 12.23 | 14136.98 |
| 1523 | 2008.09.04 00:19 | close | 491 | 0.70 | 1.60370 | 1.60870 | 0.00000 | -13.68 | 14123.29 |
| 1524 | 2008.09.04 21:19 | sell | 493 | 0.70 | 1.58900 | 0.00000 | 0.00000 | ||
| 1525 | 2008.09.04 21:19 | modify | 493 | 0.70 | 1.58900 | 1.59400 | 0.00000 | ||
| 1526 | 2008.09.04 21:19 | sell | 494 | 1.20 | 1.59005 | 0.00000 | 0.00000 | ||
| 1527 | 2008.09.04 21:19 | modify | 494 | 1.20 | 1.59005 | 1.59505 | 0.00000 | ||
| 1528 | 2008.09.04 21:22 | close | 494 | 1.20 | 1.58845 | 1.59505 | 0.00000 | 190.29 | 14313.58 |
| 1529 | 2008.09.04 21:22 | close | 493 | 0.70 | 1.58845 | 1.59400 | 0.00000 | 38.16 | 14351.74 |
| 1530 | 2008.09.05 00:11 | sell | 495 | 0.70 | 1.58550 | 0.00000 | 0.00000 | ||
| 1531 | 2008.09.05 00:11 | modify | 495 | 0.70 | 1.58550 | 1.59050 | 0.00000 | ||
| 1532 | 2008.09.05 00:46 | sell | 496 | 1.30 | 1.58600 | 0.00000 | 0.00000 | ||
| 1533 | 2008.09.05 00:46 | modify | 496 | 1.30 | 1.58600 | 1.59100 | 0.00000 | ||
| 1534 | 2008.09.05 01:15 | close | 495 | 0.70 | 1.58585 | 1.59050 | 0.00000 | -24.28 | 14327.46 |
| 1535 | 2008.09.05 03:00 | modify | 496 | 1.30 | 1.58600 | 1.58832 | 0.00000 | ||
| 1536 | 2008.09.05 03:00 | close | 496 | 1.30 | 1.58625 | 1.58832 | 0.00000 | -32.21 | 14295.25 |
| 1537 | 2008.09.08 20:00 | sell | 497 | 0.70 | 1.59820 | 0.00000 | 0.00000 | ||
| 1538 | 2008.09.08 20:00 | modify | 497 | 0.70 | 1.59820 | 1.60320 | 0.00000 | ||
| 1539 | 2008.09.08 20:11 | close | 497 | 0.70 | 1.59745 | 1.60320 | 0.00000 | 52.03 | 14347.28 |
| 1540 | 2008.09.08 20:11 | buy | 498 | 0.70 | 1.59635 | 0.00000 | 0.00000 | ||
| 1541 | 2008.09.08 20:11 | modify | 498 | 0.70 | 1.59635 | 1.59135 | 0.00000 | ||
| 1542 | 2008.09.08 20:12 | modify | 498 | 0.70 | 1.59635 | 1.59503 | 0.00000 | ||
| 1543 | 2008.09.08 20:13 | close | 498 | 0.70 | 1.59760 | 1.59503 | 0.00000 | 86.73 | 14434.01 |
| 1544 | 2008.09.08 20:14 | sell | 499 | 0.70 | 1.59795 | 0.00000 | 0.00000 | ||
| 1545 | 2008.09.08 20:14 | modify | 499 | 0.70 | 1.59795 | 1.60295 | 0.00000 | ||
| 1546 | 2008.09.08 20:14 | sell | 500 | 1.30 | 1.59855 | 0.00000 | 0.00000 | ||
| 1547 | 2008.09.08 20:14 | modify | 500 | 1.30 | 1.59855 | 1.60355 | 0.00000 | ||
| 1548 | 2008.09.08 20:47 | close | 500 | 1.30 | 1.59840 | 1.60355 | 0.00000 | 19.32 | 14453.33 |
| 1549 | 2008.09.08 21:35 | sell | 501 | 1.30 | 1.59870 | 0.00000 | 0.00000 | ||
| 1550 | 2008.09.08 21:35 | modify | 501 | 1.30 | 1.59870 | 1.60370 | 0.00000 | ||
| 1551 | 2008.09.08 21:45 | close | 501 | 1.30 | 1.59825 | 1.60370 | 0.00000 | 57.98 | 14511.31 |
| 1552 | 2008.09.08 21:45 | close | 499 | 0.70 | 1.59825 | 1.60295 | 0.00000 | -20.81 | 14490.50 |
| 1553 | 2008.09.08 21:55 | buy | 502 | 0.70 | 1.59800 | 0.00000 | 0.00000 | ||
| 1554 | 2008.09.08 21:55 | modify | 502 | 0.70 | 1.59800 | 1.59300 | 0.00000 | ||
| 1555 | 2008.09.08 22:00 | buy | 503 | 1.30 | 1.59750 | 0.00000 | 0.00000 | ||
| 1556 | 2008.09.08 22:00 | modify | 503 | 1.30 | 1.59750 | 1.59250 | 0.00000 | ||
| 1557 | 2008.09.09 00:12 | buy | 504 | 1.60 | 1.59620 | 0.00000 | 0.00000 | ||
| 1558 | 2008.09.09 00:12 | modify | 504 | 1.60 | 1.59620 | 1.59120 | 0.00000 | ||
| 1559 | 2008.09.09 00:54 | s/l | 502 | 0.70 | 1.59300 | 1.59300 | 0.00000 | -344.95 | 14145.56 |
| 1560 | 2008.09.09 00:56 | s/l | 503 | 1.30 | 1.59250 | 1.59250 | 0.00000 | -640.62 | 13504.94 |
| 1561 | 2008.09.09 03:03 | modify | 504 | 1.60 | 1.59620 | 1.59246 | 0.00000 | ||
| 1562 | 2008.09.09 03:07 | modify | 504 | 1.60 | 1.59620 | 1.59249 | 0.00000 | ||
| 1563 | 2008.09.09 03:15 | modify | 504 | 1.60 | 1.59620 | 1.59252 | 0.00000 | ||
| 1564 | 2008.09.09 03:21 | modify | 504 | 1.60 | 1.59620 | 1.59260 | 0.00000 | ||
| 1565 | 2008.09.09 03:25 | close | 504 | 1.60 | 1.59455 | 1.59260 | 0.00000 | -261.69 | 13243.25 |
| 1566 | 2008.09.09 22:17 | sell | 505 | 0.60 | 1.59280 | 0.00000 | 0.00000 | ||
| 1567 | 2008.09.09 22:17 | modify | 505 | 0.60 | 1.59280 | 1.59780 | 0.00000 | ||
| 1568 | 2008.09.09 22:17 | sell | 506 | 1.20 | 1.59375 | 0.00000 | 0.00000 | ||
| 1569 | 2008.09.09 22:17 | modify | 506 | 1.20 | 1.59375 | 1.59875 | 0.00000 | ||
| 1570 | 2008.09.09 22:22 | close | 506 | 1.20 | 1.59235 | 1.59875 | 0.00000 | 166.51 | 13409.76 |
| 1571 | 2008.09.09 22:22 | close | 505 | 0.60 | 1.59235 | 1.59780 | 0.00000 | 26.76 | 13436.52 |
| 1572 | 2008.09.09 22:55 | sell | 507 | 0.60 | 1.59330 | 0.00000 | 0.00000 | ||
| 1573 | 2008.09.09 22:55 | modify | 507 | 0.60 | 1.59330 | 1.59830 | 0.00000 | ||
| 1574 | 2008.09.09 22:56 | sell | 508 | 1.20 | 1.59385 | 0.00000 | 0.00000 | ||
| 1575 | 2008.09.09 22:56 | modify | 508 | 1.20 | 1.59385 | 1.59885 | 0.00000 | ||
| 1576 | 2008.09.09 23:17 | close | 508 | 1.20 | 1.59300 | 1.59885 | 0.00000 | 101.09 | 13537.61 |
| 1577 | 2008.09.09 23:17 | close | 507 | 0.60 | 1.59300 | 1.59830 | 0.00000 | 17.84 | 13555.45 |
| 1578 | 2008.09.10 20:00 | buy | 509 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
| 1579 | 2008.09.10 20:00 | modify | 509 | 0.60 | 1.59090 | 1.58590 | 0.00000 | ||
| 1580 | 2008.09.10 20:01 | buy | 510 | 1.20 | 1.59050 | 0.00000 | 0.00000 | ||
| 1581 | 2008.09.10 20:01 | modify | 510 | 1.20 | 1.59050 | 1.58550 | 0.00000 | ||
| 1582 | 2008.09.10 20:15 | close | 510 | 1.20 | 1.59150 | 1.58550 | 0.00000 | 118.94 | 13674.39 |
| 1583 | 2008.09.10 20:15 | close | 509 | 0.60 | 1.59150 | 1.58590 | 0.00000 | 35.69 | 13710.08 |
| 1584 | 2008.09.10 20:37 | sell | 511 | 0.60 | 1.59250 | 0.00000 | 0.00000 | ||
| 1585 | 2008.09.10 20:37 | modify | 511 | 0.60 | 1.59250 | 1.59750 | 0.00000 | ||
| 1586 | 2008.09.10 20:45 | close | 511 | 0.60 | 1.59205 | 1.59750 | 0.00000 | 26.76 | 13736.84 |
| 1587 | 2008.09.10 20:58 | buy | 512 | 0.60 | 1.59140 | 0.00000 | 0.00000 | ||
| 1588 | 2008.09.10 20:58 | modify | 512 | 0.60 | 1.59140 | 1.58640 | 0.00000 | ||
| 1589 | 2008.09.10 21:04 | buy | 513 | 1.20 | 1.59060 | 0.00000 | 0.00000 | ||
| 1590 | 2008.09.10 21:04 | modify | 513 | 1.20 | 1.59060 | 1.58560 | 0.00000 | ||
| 1591 | 2008.09.10 21:06 | close | 513 | 1.20 | 1.59180 | 1.58560 | 0.00000 | 142.74 | 13879.58 |
| 1592 | 2008.09.10 21:06 | close | 512 | 0.60 | 1.59180 | 1.58640 | 0.00000 | 23.79 | 13903.37 |
| 1593 | 2008.09.10 21:45 | buy | 514 | 0.60 | 1.59080 | 0.00000 | 0.00000 | ||
| 1594 | 2008.09.10 21:45 | modify | 514 | 0.60 | 1.59080 | 1.58580 | 0.00000 | ||
| 1595 | 2008.09.10 21:57 | buy | 515 | 1.20 | 1.59030 | 0.00000 | 0.00000 | ||
| 1596 | 2008.09.10 21:57 | modify | 515 | 1.20 | 1.59030 | 1.58530 | 0.00000 | ||
| 1597 | 2008.09.11 01:10 | close | 515 | 1.20 | 1.58915 | 1.58530 | 0.00000 | -126.60 | 13776.77 |
| 1598 | 2008.09.11 01:10 | close | 514 | 0.60 | 1.58915 | 1.58580 | 0.00000 | -93.04 | 13683.72 |
| 1599 | 2008.09.11 20:00 | sell | 516 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
| 1600 | 2008.09.11 20:00 | modify | 516 | 0.60 | 1.59090 | 1.59590 | 0.00000 | ||
| 1601 | 2008.09.11 20:17 | sell | 517 | 1.20 | 1.59140 | 0.00000 | 0.00000 | ||
| 1602 | 2008.09.11 20:17 | modify | 517 | 1.20 | 1.59140 | 1.59640 | 0.00000 | ||
| 1603 | 2008.09.11 20:56 | sell | 518 | 1.50 | 1.59315 | 0.00000 | 0.00000 | ||
| 1604 | 2008.09.11 20:56 | modify | 518 | 1.50 | 1.59315 | 1.59815 | 0.00000 | ||
| 1605 | 2008.09.11 22:04 | close | 518 | 1.50 | 1.59300 | 1.59815 | 0.00000 | 22.30 | 13706.02 |
| 1606 | 2008.09.11 22:19 | close | 517 | 1.20 | 1.59135 | 1.59640 | 0.00000 | 5.94 | 13711.96 |
| 1607 | 2008.09.11 22:19 | close | 516 | 0.60 | 1.59135 | 1.59590 | 0.00000 | -26.76 | 13685.20 |
| 1608 | 2008.09.11 22:30 | buy | 519 | 0.60 | 1.59180 | 0.00000 | 0.00000 | ||
| 1609 | 2008.09.11 22:30 | modify | 519 | 0.60 | 1.59180 | 1.58680 | 0.00000 | ||
| 1610 | 2008.09.11 22:34 | close | 519 | 0.60 | 1.59260 | 1.58680 | 0.00000 | 47.58 | 13732.78 |
| 1611 | 2008.09.11 23:59 | buy | 520 | 0.60 | 1.59260 | 0.00000 | 0.00000 | ||
| 1612 | 2008.09.11 23:59 | modify | 520 | 0.60 | 1.59260 | 1.58760 | 0.00000 | ||
| 1613 | 2008.09.12 00:00 | buy | 521 | 1.20 | 1.59195 | 0.00000 | 0.00000 | ||
| 1614 | 2008.09.12 00:00 | modify | 521 | 1.20 | 1.59195 | 1.58695 | 0.00000 | ||
| 1615 | 2008.09.12 00:01 | close | 521 | 1.20 | 1.59295 | 1.58695 | 0.00000 | 118.95 | 13851.73 |
| 1616 | 2008.09.12 00:01 | close | 520 | 0.60 | 1.59295 | 1.58760 | 0.00000 | 22.51 | 13874.24 |
| 1617 | 2008.09.15 20:00 | buy | 522 | 0.60 | 1.58620 | 0.00000 | 0.00000 | ||
| 1618 | 2008.09.15 20:00 | modify | 522 | 0.60 | 1.58620 | 1.58120 | 0.00000 | ||
| 1619 | 2008.09.15 20:01 | close | 522 | 0.60 | 1.58715 | 1.58120 | 0.00000 | 56.50 | 13930.74 |
| 1620 | 2008.09.15 20:27 | sell | 523 | 0.60 | 1.58820 | 0.00000 | 0.00000 | ||
| 1621 | 2008.09.15 20:27 | modify | 523 | 0.60 | 1.58820 | 1.59320 | 0.00000 | ||
| 1622 | 2008.09.15 20:32 | sell | 524 | 1.20 | 1.58940 | 0.00000 | 0.00000 | ||
| 1623 | 2008.09.15 20:32 | modify | 524 | 1.20 | 1.58940 | 1.59440 | 0.00000 | ||
| 1624 | 2008.09.15 21:24 | close | 524 | 1.20 | 1.58820 | 1.59440 | 0.00000 | 142.72 | 14073.46 |
| 1625 | 2008.09.15 21:24 | close | 523 | 0.60 | 1.58820 | 1.59320 | 0.00000 | 0.00 | 14073.46 |
| 1626 | 2008.09.15 21:30 | buy | 525 | 0.60 | 1.58680 | 0.00000 | 0.00000 | ||
| 1627 | 2008.09.15 21:30 | modify | 525 | 0.60 | 1.58680 | 1.58180 | 0.00000 | ||
| 1628 | 2008.09.15 21:32 | close | 525 | 0.60 | 1.58760 | 1.58180 | 0.00000 | 47.58 | 14121.04 |
| 1629 | 2008.09.15 21:34 | sell | 526 | 0.70 | 1.58870 | 0.00000 | 0.00000 | ||
| 1630 | 2008.09.15 21:34 | modify | 526 | 0.70 | 1.58870 | 1.59370 | 0.00000 | ||
| 1631 | 2008.09.15 22:09 | close | 526 | 0.70 | 1.58805 | 1.59370 | 0.00000 | 45.10 | 14166.14 |
| 1632 | 2008.09.15 22:47 | buy | 527 | 0.70 | 1.58740 | 0.00000 | 0.00000 | ||
| 1633 | 2008.09.15 22:47 | modify | 527 | 0.70 | 1.58740 | 1.58240 | 0.00000 | ||
| 1634 | 2008.09.15 22:48 | buy | 528 | 1.20 | 1.58680 | 0.00000 | 0.00000 | ||
| 1635 | 2008.09.15 22:48 | modify | 528 | 1.20 | 1.58680 | 1.58180 | 0.00000 | ||
| 1636 | 2008.09.15 23:43 | close | 528 | 1.20 | 1.58700 | 1.58180 | 0.00000 | 23.79 | 14189.93 |
| 1637 | 2008.09.16 00:00 | buy | 529 | 1.20 | 1.58585 | 0.00000 | 0.00000 | ||
| 1638 | 2008.09.16 00:00 | modify | 529 | 1.20 | 1.58585 | 1.58085 | 0.00000 | ||
| 1639 | 2008.09.16 00:30 | buy | 530 | 1.60 | 1.58460 | 0.00000 | 0.00000 | ||
| 1640 | 2008.09.16 00:30 | modify | 530 | 1.60 | 1.58460 | 1.57960 | 0.00000 | ||
| 1641 | 2008.09.16 00:53 | close | 530 | 1.60 | 1.58550 | 1.57960 | 0.00000 | 142.74 | 14332.67 |
| 1642 | 2008.09.16 01:21 | close | 529 | 1.20 | 1.58625 | 1.58085 | 0.00000 | 47.58 | 14380.25 |
| 1643 | 2008.09.16 01:21 | close | 527 | 0.70 | 1.58625 | 1.58240 | 0.00000 | -77.81 | 14302.44 |
| 1644 | 2008.09.16 21:05 | buy | 531 | 0.70 | 1.58670 | 0.00000 | 0.00000 | ||
| 1645 | 2008.09.16 21:05 | modify | 531 | 0.70 | 1.58670 | 1.58170 | 0.00000 | ||
| 1646 | 2008.09.16 21:08 | buy | 532 | 1.30 | 1.58545 | 0.00000 | 0.00000 | ||
| 1647 | 2008.09.16 21:08 | modify | 532 | 1.30 | 1.58545 | 1.58045 | 0.00000 | ||
| 1648 | 2008.09.16 21:26 | close | 532 | 1.30 | 1.58690 | 1.58045 | 0.00000 | 186.85 | 14489.29 |
| 1649 | 2008.09.16 21:26 | close | 531 | 0.70 | 1.58690 | 1.58170 | 0.00000 | 13.88 | 14503.17 |
| 1650 | 2008.09.16 21:36 | buy | 533 | 0.70 | 1.58560 | 0.00000 | 0.00000 | ||
| 1651 | 2008.09.16 21:36 | modify | 533 | 0.70 | 1.58560 | 1.58060 | 0.00000 | ||
| 1652 | 2008.09.16 21:41 | buy | 534 | 1.30 | 1.58450 | 0.00000 | 0.00000 | ||
| 1653 | 2008.09.16 21:41 | modify | 534 | 1.30 | 1.58450 | 1.57950 | 0.00000 | ||
| 1654 | 2008.09.16 21:52 | buy | 535 | 1.60 | 1.58275 | 0.00000 | 0.00000 | ||
| 1655 | 2008.09.16 21:52 | modify | 535 | 1.60 | 1.58275 | 1.57775 | 0.00000 | ||
| 1656 | 2008.09.16 22:50 | close | 535 | 1.60 | 1.58400 | 1.57775 | 0.00000 | 198.24 | 14701.41 |
| 1657 | 2008.09.16 22:57 | close | 534 | 1.30 | 1.58470 | 1.57950 | 0.00000 | 25.78 | 14727.19 |
| 1658 | 2008.09.16 23:02 | close | 533 | 0.70 | 1.58570 | 1.58060 | 0.00000 | 6.94 | 14734.13 |
| 1659 | 2008.09.16 23:04 | sell | 536 | 0.70 | 1.58640 | 0.00000 | 0.00000 | ||
| 1660 | 2008.09.16 23:04 | modify | 536 | 0.70 | 1.58640 | 1.59140 | 0.00000 | ||
| 1661 | 2008.09.16 23:22 | sell | 537 | 1.30 | 1.58700 | 0.00000 | 0.00000 | ||
| 1662 | 2008.09.16 23:22 | modify | 537 | 1.30 | 1.58700 | 1.59200 | 0.00000 | ||
| 1663 | 2008.09.16 23:32 | sell | 538 | 1.70 | 1.58830 | 0.00000 | 0.00000 | ||
| 1664 | 2008.09.16 23:32 | modify | 538 | 1.70 | 1.58830 | 1.59330 | 0.00000 | ||
| 1665 | 2008.09.17 00:10 | s/l | 536 | 0.70 | 1.59140 | 1.59140 | 0.00000 | -351.45 | 14382.68 |
| 1666 | 2008.09.17 00:10 | sell | 539 | 1.30 | 1.59110 | 0.00000 | 0.00000 | ||
| 1667 | 2008.09.17 00:10 | modify | 539 | 1.30 | 1.59110 | 1.59610 | 0.00000 | ||
| 1668 | 2008.09.17 00:42 | s/l | 537 | 1.30 | 1.59200 | 1.59200 | 0.00000 | -652.70 | 13729.98 |
| 1669 | 2008.09.17 00:57 | close | 539 | 1.30 | 1.58975 | 1.59610 | 0.00000 | 173.94 | 13903.92 |
| 1670 | 2008.09.17 02:40 | close | 538 | 1.70 | 1.59050 | 1.59330 | 0.00000 | -381.75 | 13522.18 |
| 1671 | 2008.09.17 20:16 | buy | 540 | 0.60 | 1.57970 | 0.00000 | 0.00000 | ||
| 1672 | 2008.09.17 20:16 | modify | 540 | 0.60 | 1.57970 | 1.57470 | 0.00000 | ||
| 1673 | 2008.09.17 20:49 | close | 540 | 0.60 | 1.57990 | 1.57470 | 0.00000 | 11.89 | 13534.07 |
| 1674 | 2008.09.17 21:04 | buy | 541 | 0.60 | 1.57950 | 0.00000 | 0.00000 | ||
| 1675 | 2008.09.17 21:04 | modify | 541 | 0.60 | 1.57950 | 1.57450 | 0.00000 | ||
| 1676 | 2008.09.17 21:40 | close | 541 | 0.60 | 1.57965 | 1.57450 | 0.00000 | 8.92 | 13542.99 |
| 1677 | 2008.09.17 21:41 | sell | 542 | 0.60 | 1.58190 | 0.00000 | 0.00000 | ||
| 1678 | 2008.09.17 21:41 | modify | 542 | 0.60 | 1.58190 | 1.58690 | 0.00000 | ||
| 1679 | 2008.09.17 21:41 | modify | 542 | 0.60 | 1.58190 | 1.58235 | 0.00000 | ||
| 1680 | 2008.09.17 21:42 | close | 542 | 0.60 | 1.57950 | 1.58235 | 0.00000 | 142.72 | 13685.71 |
| 1681 | 2008.09.17 21:59 | sell | 543 | 0.60 | 1.58155 | 0.00000 | 0.00000 | ||
| 1682 | 2008.09.17 21:59 | modify | 543 | 0.60 | 1.58155 | 1.58655 | 0.00000 | ||
| 1683 | 2008.09.17 22:36 | close | 543 | 0.60 | 1.58090 | 1.58655 | 0.00000 | 38.65 | 13724.36 |
| 1684 | 2008.09.18 20:15 | sell | 544 | 0.60 | 1.58575 | 0.00000 | 0.00000 | ||
| 1685 | 2008.09.18 20:15 | modify | 544 | 0.60 | 1.58575 | 1.59075 | 0.00000 | ||
| 1686 | 2008.09.18 20:19 | close | 544 | 0.60 | 1.58440 | 1.59075 | 0.00000 | 80.28 | 13804.64 |
| 1687 | 2008.09.18 20:46 | sell | 545 | 0.60 | 1.58525 | 0.00000 | 0.00000 | ||
| 1688 | 2008.09.18 20:46 | modify | 545 | 0.60 | 1.58525 | 1.59025 | 0.00000 | ||
| 1689 | 2008.09.18 21:14 | close | 545 | 0.60 | 1.58425 | 1.59025 | 0.00000 | 59.47 | 13864.11 |
| 1690 | 2008.09.18 21:16 | sell | 546 | 0.60 | 1.58525 | 0.00000 | 0.00000 | ||
| 1691 | 2008.09.18 21:16 | modify | 546 | 0.60 | 1.58525 | 1.59025 | 0.00000 | ||
| 1692 | 2008.09.18 22:11 | sell | 547 | 1.20 | 1.58640 | 0.00000 | 0.00000 | ||
| 1693 | 2008.09.18 22:11 | modify | 547 | 1.20 | 1.58640 | 1.59140 | 0.00000 | ||
| 1694 | 2008.09.18 22:28 | close | 547 | 1.20 | 1.58565 | 1.59140 | 0.00000 | 89.20 | 13953.31 |
| 1695 | 2008.09.18 22:48 | sell | 548 | 1.20 | 1.58615 | 0.00000 | 0.00000 | ||
| 1696 | 2008.09.18 22:48 | modify | 548 | 1.20 | 1.58615 | 1.59115 | 0.00000 | ||
| 1697 | 2008.09.18 23:14 | close | 548 | 1.20 | 1.58580 | 1.59115 | 0.00000 | 41.63 | 13994.94 |
| 1698 | 2008.09.18 23:29 | sell | 549 | 1.20 | 1.58590 | 0.00000 | 0.00000 | ||
| 1699 | 2008.09.18 23:29 | modify | 549 | 1.20 | 1.58590 | 1.59090 | 0.00000 | ||
| 1700 | 2008.09.18 23:32 | close | 549 | 1.20 | 1.58540 | 1.59090 | 0.00000 | 59.46 | 14054.40 |
| 1701 | 2008.09.18 23:32 | modify | 546 | 0.60 | 1.58525 | 1.58659 | 0.00000 | ||
| 1702 | 2008.09.18 23:32 | buy | 550 | 0.60 | 1.58540 | 0.00000 | 0.00000 | ||
| 1703 | 2008.09.18 23:32 | modify | 550 | 0.60 | 1.58540 | 1.58040 | 0.00000 | ||
| 1704 | 2008.09.18 23:32 | close | 546 | 0.60 | 1.58540 | 1.58659 | 0.00000 | -8.92 | 14045.48 |
| 1705 | 2008.09.18 23:32 | close | 550 | 0.60 | 1.58560 | 1.58040 | 0.00000 | 11.89 | 14057.37 |
| 1706 | 2008.09.18 23:33 | buy | 551 | 0.60 | 1.58540 | 0.00000 | 0.00000 | ||
| 1707 | 2008.09.18 23:33 | modify | 551 | 0.60 | 1.58540 | 1.58040 | 0.00000 | ||
| 1708 | 2008.09.18 23:38 | buy | 552 | 1.30 | 1.58500 | 0.00000 | 0.00000 | ||
| 1709 | 2008.09.18 23:38 | modify | 552 | 1.30 | 1.58500 | 1.58000 | 0.00000 | ||
| 1710 | 2008.09.18 23:40 | buy | 553 | 1.60 | 1.58345 | 0.00000 | 0.00000 | ||
| 1711 | 2008.09.18 23:40 | modify | 553 | 1.60 | 1.58345 | 1.57845 | 0.00000 | ||
| 1712 | 2008.09.18 23:51 | close | 553 | 1.60 | 1.58535 | 1.57845 | 0.00000 | 301.34 | 14358.71 |
| 1713 | 2008.09.18 23:51 | close | 552 | 1.30 | 1.58535 | 1.58000 | 0.00000 | 45.11 | 14403.82 |
| 1714 | 2008.09.18 23:51 | close | 551 | 0.60 | 1.58535 | 1.58040 | 0.00000 | -2.98 | 14400.84 |
| 1715 | 2008.09.19 00:00 | sell | 554 | 0.70 | 1.58605 | 0.00000 | 0.00000 | ||
| 1716 | 2008.09.19 00:00 | modify | 554 | 0.70 | 1.58605 | 1.59105 | 0.00000 | ||
| 1717 | 2008.09.19 00:19 | close | 554 | 0.70 | 1.58575 | 1.59105 | 0.00000 | 20.81 | 14421.65 |
| 1718 | 2008.09.19 00:21 | buy | 555 | 0.70 | 1.58525 | 0.00000 | 0.00000 | ||
| 1719 | 2008.09.19 00:21 | modify | 555 | 0.70 | 1.58525 | 1.58025 | 0.00000 | ||
| 1720 | 2008.09.19 00:21 | close | 555 | 0.70 | 1.58565 | 1.58025 | 0.00000 | 27.76 | 14449.41 |
| 1721 | 2008.09.19 00:22 | buy | 556 | 0.70 | 1.58525 | 0.00000 | 0.00000 | ||
| 1722 | 2008.09.19 00:22 | modify | 556 | 0.70 | 1.58525 | 1.58025 | 0.00000 | ||
| 1723 | 2008.09.19 00:22 | buy | 557 | 1.30 | 1.58435 | 0.00000 | 0.00000 | ||
| 1724 | 2008.09.19 00:22 | modify | 557 | 1.30 | 1.58435 | 1.57935 | 0.00000 | ||
| 1725 | 2008.09.19 00:23 | close | 557 | 1.30 | 1.58560 | 1.57935 | 0.00000 | 161.07 | 14610.48 |
| 1726 | 2008.09.19 00:23 | close | 556 | 0.70 | 1.58560 | 1.58025 | 0.00000 | 24.29 | 14634.77 |
| 1727 | 2008.09.19 00:25 | sell | 558 | 0.70 | 1.58685 | 0.00000 | 0.00000 | ||
| 1728 | 2008.09.19 00:25 | modify | 558 | 0.70 | 1.58685 | 1.59185 | 0.00000 | ||
| 1729 | 2008.09.19 00:27 | sell | 559 | 1.30 | 1.58725 | 0.00000 | 0.00000 | ||
| 1730 | 2008.09.19 00:27 | modify | 559 | 1.30 | 1.58725 | 1.59225 | 0.00000 | ||
| 1731 | 2008.09.19 00:50 | close | 558 | 0.70 | 1.58640 | 1.59185 | 0.00000 | 31.22 | 14665.99 |
| 1732 | 2008.09.19 00:52 | close | 559 | 1.30 | 1.58635 | 1.59225 | 0.00000 | 115.96 | 14781.95 |
| 1733 | 2008.09.21 22:19 | buy | 560 | 0.70 | 1.59845 | 0.00000 | 0.00000 | ||
| 1734 | 2008.09.21 22:19 | modify | 560 | 0.70 | 1.59845 | 1.59345 | 0.00000 | ||
| 1735 | 2008.09.21 22:27 | buy | 561 | 1.30 | 1.59760 | 0.00000 | 0.00000 | ||
| 1736 | 2008.09.21 22:27 | modify | 561 | 1.30 | 1.59760 | 1.59260 | 0.00000 | ||
| 1737 | 2008.09.21 22:29 | buy | 562 | 1.70 | 1.59635 | 0.00000 | 0.00000 | ||
| 1738 | 2008.09.21 22:29 | modify | 562 | 1.70 | 1.59635 | 1.59135 | 0.00000 | ||
| 1739 | 2008.09.21 23:30 | close | 562 | 1.70 | 1.59680 | 1.59135 | 0.00000 | 75.83 | 14857.78 |
| 1740 | 2008.09.21 23:33 | close | 561 | 1.30 | 1.59780 | 1.59260 | 0.00000 | 25.77 | 14883.55 |
| 1741 | 2008.09.22 00:25 | close | 560 | 0.70 | 1.59770 | 1.59345 | 0.00000 | -50.06 | 14833.49 |
| 1742 | 2008.09.22 20:35 | buy | 563 | 0.70 | 1.58790 | 0.00000 | 0.00000 | ||
| 1743 | 2008.09.22 20:35 | modify | 563 | 0.70 | 1.58790 | 1.58290 | 0.00000 | ||
| 1744 | 2008.09.22 21:11 | close | 563 | 0.70 | 1.58825 | 1.58290 | 0.00000 | 24.28 | 14857.77 |
| 1745 | 2008.09.22 21:38 | buy | 564 | 0.70 | 1.58775 | 0.00000 | 0.00000 | ||
| 1746 | 2008.09.22 21:38 | modify | 564 | 0.70 | 1.58775 | 1.58275 | 0.00000 | ||
| 1747 | 2008.09.22 22:05 | buy | 565 | 1.30 | 1.58705 | 0.00000 | 0.00000 | ||
| 1748 | 2008.09.22 22:05 | modify | 565 | 1.30 | 1.58705 | 1.58205 | 0.00000 | ||
| 1749 | 2008.09.22 22:25 | close | 565 | 1.30 | 1.58795 | 1.58205 | 0.00000 | 115.97 | 14973.74 |
| 1750 | 2008.09.22 22:25 | close | 564 | 0.70 | 1.58795 | 1.58275 | 0.00000 | 13.87 | 14987.61 |
| 1751 | 2008.09.22 22:28 | sell | 566 | 0.70 | 1.58865 | 0.00000 | 0.00000 | ||
| 1752 | 2008.09.22 22:28 | modify | 566 | 0.70 | 1.58865 | 1.59365 | 0.00000 | ||
| 1753 | 2008.09.22 22:33 | close | 566 | 0.70 | 1.58815 | 1.59365 | 0.00000 | 34.69 | 15022.30 |
| 1754 | 2008.09.22 22:33 | sell | 567 | 0.70 | 1.58865 | 0.00000 | 0.00000 | ||
| 1755 | 2008.09.22 22:33 | modify | 567 | 0.70 | 1.58865 | 1.59365 | 0.00000 | ||
| 1756 | 2008.09.22 22:34 | close | 567 | 0.70 | 1.58815 | 1.59365 | 0.00000 | 34.69 | 15056.99 |
| 1757 | 2008.09.22 22:35 | sell | 568 | 0.70 | 1.58860 | 0.00000 | 0.00000 | ||
| 1758 | 2008.09.22 22:35 | modify | 568 | 0.70 | 1.58860 | 1.59360 | 0.00000 | ||
| 1759 | 2008.09.22 22:52 | sell | 569 | 1.30 | 1.58930 | 0.00000 | 0.00000 | ||
| 1760 | 2008.09.22 22:52 | modify | 569 | 1.30 | 1.58930 | 1.59430 | 0.00000 | ||
| 1761 | 2008.09.22 22:52 | sell | 570 | 1.70 | 1.59065 | 0.00000 | 0.00000 | ||
| 1762 | 2008.09.22 22:52 | modify | 570 | 1.70 | 1.59065 | 1.59565 | 0.00000 | ||
| 1763 | 2008.09.22 23:50 | close | 570 | 1.70 | 1.58965 | 1.59565 | 0.00000 | 168.49 | 15225.48 |
| 1764 | 2008.09.23 00:03 | sell | 571 | 1.70 | 1.59060 | 0.00000 | 0.00000 | ||
| 1765 | 2008.09.23 00:03 | modify | 571 | 1.70 | 1.59060 | 1.59560 | 0.00000 | ||
| 1766 | 2008.09.23 00:44 | close | 571 | 1.70 | 1.59030 | 1.59560 | 0.00000 | 50.54 | 15276.02 |
| 1767 | 2008.09.23 00:46 | sell | 572 | 1.70 | 1.59055 | 0.00000 | 0.00000 | ||
| 1768 | 2008.09.23 00:46 | modify | 572 | 1.70 | 1.59055 | 1.59555 | 0.00000 | ||
| 1769 | 2008.09.23 02:43 | close | 572 | 1.70 | 1.59050 | 1.59555 | 0.00000 | 8.43 | 15284.45 |
| 1770 | 2008.09.23 02:43 | close | 569 | 1.30 | 1.59050 | 1.59430 | 0.00000 | -163.09 | 15121.36 |
| 1771 | 2008.09.23 02:43 | close | 568 | 0.70 | 1.59050 | 1.59360 | 0.00000 | -136.38 | 14984.98 |
| 1772 | 2008.09.23 20:08 | buy | 573 | 0.70 | 1.59100 | 0.00000 | 0.00000 | ||
| 1773 | 2008.09.23 20:08 | modify | 573 | 0.70 | 1.59100 | 1.58600 | 0.00000 | ||
| 1774 | 2008.09.23 20:33 | close | 573 | 0.70 | 1.59150 | 1.58600 | 0.00000 | 34.69 | 15019.67 |
| 1775 | 2008.09.23 20:51 | buy | 574 | 0.70 | 1.59070 | 0.00000 | 0.00000 | ||
| 1776 | 2008.09.23 20:51 | modify | 574 | 0.70 | 1.59070 | 1.58570 | 0.00000 | ||
| 1777 | 2008.09.23 20:58 | close | 574 | 0.70 | 1.59150 | 1.58570 | 0.00000 | 55.50 | 15075.17 |
| 1778 | 2008.09.23 21:38 | sell | 575 | 0.70 | 1.59220 | 0.00000 | 0.00000 | ||
| 1779 | 2008.09.23 21:38 | modify | 575 | 0.70 | 1.59220 | 1.59720 | 0.00000 | ||
| 1780 | 2008.09.23 21:54 | sell | 576 | 1.30 | 1.59275 | 0.00000 | 0.00000 | ||
| 1781 | 2008.09.23 21:54 | modify | 576 | 1.30 | 1.59275 | 1.59775 | 0.00000 | ||
| 1782 | 2008.09.23 22:03 | sell | 577 | 1.70 | 1.59400 | 0.00000 | 0.00000 | ||
| 1783 | 2008.09.23 22:03 | modify | 577 | 1.70 | 1.59400 | 1.59900 | 0.00000 | ||
| 1784 | 2008.09.23 23:18 | close | 577 | 1.70 | 1.59355 | 1.59900 | 0.00000 | 75.82 | 15150.99 |
| 1785 | 2008.09.24 00:07 | close | 576 | 1.30 | 1.59300 | 1.59775 | 0.00000 | -40.68 | 15110.31 |
| 1786 | 2008.09.24 00:07 | close | 575 | 0.70 | 1.59300 | 1.59720 | 0.00000 | -60.06 | 15050.25 |
| 1787 | 2008.09.24 00:07 | buy | 578 | 0.70 | 1.59300 | 0.00000 | 0.00000 | ||
| 1788 | 2008.09.24 00:07 | modify | 578 | 0.70 | 1.59300 | 1.58800 | 0.00000 | ||
| 1789 | 2008.09.24 00:14 | close | 578 | 0.70 | 1.59335 | 1.58800 | 0.00000 | 24.29 | 15074.54 |
| 1790 | 2008.09.24 21:27 | sell | 579 | 0.70 | 1.59625 | 0.00000 | 0.00000 | ||
| 1791 | 2008.09.24 21:27 | modify | 579 | 0.70 | 1.59625 | 1.60125 | 0.00000 | ||
| 1792 | 2008.09.24 21:42 | close | 579 | 0.70 | 1.59590 | 1.60125 | 0.00000 | 24.28 | 15098.82 |
| 1793 | 2008.09.24 21:51 | sell | 580 | 0.70 | 1.59640 | 0.00000 | 0.00000 | ||
| 1794 | 2008.09.24 21:51 | modify | 580 | 0.70 | 1.59640 | 1.60140 | 0.00000 | ||
| 1795 | 2008.09.24 22:02 | close | 580 | 0.70 | 1.59580 | 1.60140 | 0.00000 | 41.63 | 15140.45 |
| 1796 | 2008.09.24 22:02 | buy | 581 | 0.70 | 1.59510 | 0.00000 | 0.00000 | ||
| 1797 | 2008.09.24 22:02 | modify | 581 | 0.70 | 1.59510 | 1.59010 | 0.00000 | ||
| 1798 | 2008.09.24 22:02 | buy | 582 | 1.30 | 1.59455 | 0.00000 | 0.00000 | ||
| 1799 | 2008.09.24 22:02 | modify | 582 | 1.30 | 1.59455 | 1.58955 | 0.00000 | ||
| 1800 | 2008.09.24 22:06 | close | 582 | 1.30 | 1.59570 | 1.58955 | 0.00000 | 148.19 | 15288.64 |
| 1801 | 2008.09.24 22:06 | close | 581 | 0.70 | 1.59570 | 1.59010 | 0.00000 | 41.64 | 15330.28 |
| 1802 | 2008.09.24 23:15 | buy | 583 | 0.70 | 1.59570 | 0.00000 | 0.00000 | ||
| 1803 | 2008.09.24 23:15 | modify | 583 | 0.70 | 1.59570 | 1.59070 | 0.00000 | ||
| 1804 | 2008.09.24 23:26 | buy | 584 | 1.40 | 1.59530 | 0.00000 | 0.00000 | ||
| 1805 | 2008.09.24 23:26 | modify | 584 | 1.40 | 1.59530 | 1.59030 | 0.00000 | ||
| 1806 | 2008.09.25 00:29 | buy | 585 | 1.70 | 1.59410 | 0.00000 | 0.00000 | ||
| 1807 | 2008.09.25 00:29 | modify | 585 | 1.70 | 1.59410 | 1.58910 | 0.00000 | ||
| 1808 | 2008.09.25 00:49 | close | 585 | 1.70 | 1.59445 | 1.58910 | 0.00000 | 58.97 | 15389.25 |
| 1809 | 2008.09.25 00:51 | buy | 586 | 1.70 | 1.59405 | 0.00000 | 0.00000 | ||
| 1810 | 2008.09.25 00:51 | modify | 586 | 1.70 | 1.59405 | 1.58905 | 0.00000 | ||
| 1811 | 2008.09.25 01:16 | close | 586 | 1.70 | 1.59520 | 1.58905 | 0.00000 | 193.79 | 15583.04 |
| 1812 | 2008.09.25 01:16 | modify | 584 | 1.40 | 1.59530 | 1.59354 | 0.00000 | ||
| 1813 | 2008.09.25 01:16 | modify | 583 | 0.70 | 1.59570 | 1.59354 | 0.00000 | ||
| 1814 | 2008.09.25 01:16 | close | 584 | 1.40 | 1.59525 | 1.59354 | 0.00000 | 4.95 | 15587.99 |
| 1815 | 2008.09.25 01:16 | close | 583 | 0.70 | 1.59525 | 1.59354 | 0.00000 | -25.29 | 15562.70 |
| 1816 | 2008.09.25 20:00 | buy | 587 | 0.70 | 1.59315 | 0.00000 | 0.00000 | ||
| 1817 | 2008.09.25 20:00 | modify | 587 | 0.70 | 1.59315 | 1.58815 | 0.00000 | ||
| 1818 | 2008.09.25 20:45 | close | 587 | 0.70 | 1.59325 | 1.58815 | 0.00000 | 6.94 | 15569.64 |
| 1819 | 2008.09.25 20:55 | sell | 588 | 0.70 | 1.59380 | 0.00000 | 0.00000 | ||
| 1820 | 2008.09.25 20:55 | modify | 588 | 0.70 | 1.59380 | 1.59880 | 0.00000 | ||
| 1821 | 2008.09.25 20:57 | sell | 589 | 1.40 | 1.59425 | 0.00000 | 0.00000 | ||
| 1822 | 2008.09.25 20:57 | modify | 589 | 1.40 | 1.59425 | 1.59925 | 0.00000 | ||
| 1823 | 2008.09.25 21:00 | close | 589 | 1.40 | 1.59345 | 1.59925 | 0.00000 | 111.00 | 15680.64 |
| 1824 | 2008.09.25 21:00 | close | 588 | 0.70 | 1.59345 | 1.59880 | 0.00000 | 24.29 | 15704.93 |
| 1825 | 2008.09.25 21:01 | buy | 590 | 0.70 | 1.59295 | 0.00000 | 0.00000 | ||
| 1826 | 2008.09.25 21:01 | modify | 590 | 0.70 | 1.59295 | 1.58795 | 0.00000 | ||
| 1827 | 2008.09.25 21:20 | buy | 591 | 1.40 | 1.59260 | 0.00000 | 0.00000 | ||
| 1828 | 2008.09.25 21:20 | modify | 591 | 1.40 | 1.59260 | 1.58760 | 0.00000 | ||
| 1829 | 2008.09.25 21:54 | close | 591 | 1.40 | 1.59280 | 1.58760 | 0.00000 | 27.75 | 15732.68 |
| 1830 | 2008.09.25 21:54 | buy | 592 | 1.40 | 1.59260 | 0.00000 | 0.00000 | ||
| 1831 | 2008.09.25 21:54 | modify | 592 | 1.40 | 1.59260 | 1.58760 | 0.00000 | ||
| 1832 | 2008.09.25 22:14 | buy | 593 | 1.80 | 1.59140 | 0.00000 | 0.00000 | ||
| 1833 | 2008.09.25 22:14 | modify | 593 | 1.80 | 1.59140 | 1.58640 | 0.00000 | ||
| 1834 | 2008.09.25 22:40 | close | 593 | 1.80 | 1.59210 | 1.58640 | 0.00000 | 124.89 | 15857.57 |
| 1835 | 2008.09.25 23:06 | close | 592 | 1.40 | 1.59275 | 1.58760 | 0.00000 | 20.81 | 15878.38 |
| 1836 | 2008.09.25 23:37 | buy | 594 | 1.40 | 1.59195 | 0.00000 | 0.00000 | ||
| 1837 | 2008.09.25 23:37 | modify | 594 | 1.40 | 1.59195 | 1.58695 | 0.00000 | ||
| 1838 | 2008.09.25 23:53 | close | 594 | 1.40 | 1.59245 | 1.58695 | 0.00000 | 69.38 | 15947.76 |
| 1839 | 2008.09.25 23:53 | close | 590 | 0.70 | 1.59245 | 1.58795 | 0.00000 | -34.69 | 15913.07 |
| 1840 | 2008.09.25 23:53 | sell | 595 | 0.80 | 1.59255 | 0.00000 | 0.00000 | ||
| 1841 | 2008.09.25 23:53 | modify | 595 | 0.80 | 1.59255 | 1.59755 | 0.00000 | ||
| 1842 | 2008.09.25 23:57 | close | 595 | 0.80 | 1.59235 | 1.59755 | 0.00000 | 15.86 | 15928.93 |
| 1843 | 2008.09.25 23:59 | buy | 596 | 0.80 | 1.59200 | 0.00000 | 0.00000 | ||
| 1844 | 2008.09.25 23:59 | modify | 596 | 0.80 | 1.59200 | 1.58700 | 0.00000 | ||
| 1845 | 2008.09.25 23:59 | buy | 597 | 1.40 | 1.59145 | 0.00000 | 0.00000 | ||
| 1846 | 2008.09.25 23:59 | modify | 597 | 1.40 | 1.59145 | 1.58645 | 0.00000 | ||
| 1847 | 2008.09.26 03:38 | close | 597 | 1.40 | 1.59030 | 1.58645 | 0.00000 | -155.63 | 15773.30 |
| 1848 | 2008.09.26 03:38 | close | 596 | 0.80 | 1.59030 | 1.58700 | 0.00000 | -132.55 | 15640.76 |
| 1849 | 2008.09.28 23:25 | buy | 598 | 0.70 | 1.58810 | 0.00000 | 0.00000 | ||
| 1850 | 2008.09.28 23:25 | modify | 598 | 0.70 | 1.58810 | 1.58310 | 0.00000 | ||
| 1851 | 2008.09.28 23:27 | close | 598 | 0.70 | 1.58890 | 1.58310 | 0.00000 | 55.51 | 15696.27 |
| 1852 | 2008.09.29 20:45 | sell | 599 | 0.70 | 1.57305 | 0.00000 | 0.00000 | ||
| 1853 | 2008.09.29 20:45 | modify | 599 | 0.70 | 1.57305 | 1.57805 | 0.00000 | ||
| 1854 | 2008.09.29 20:59 | close | 599 | 0.70 | 1.57165 | 1.57805 | 0.00000 | 97.13 | 15793.40 |
| 1855 | 2008.09.29 22:08 | sell | 600 | 0.70 | 1.57245 | 0.00000 | 0.00000 | ||
| 1856 | 2008.09.29 22:08 | modify | 600 | 0.70 | 1.57245 | 1.57745 | 0.00000 | ||
| 1857 | 2008.09.29 22:14 | close | 600 | 0.70 | 1.57125 | 1.57745 | 0.00000 | 83.26 | 15876.66 |
| 1858 | 2008.09.29 23:27 | sell | 601 | 0.70 | 1.57200 | 0.00000 | 0.00000 | ||
| 1859 | 2008.09.29 23:27 | modify | 601 | 0.70 | 1.57200 | 1.57700 | 0.00000 | ||
| 1860 | 2008.09.29 23:49 | close | 601 | 0.70 | 1.57120 | 1.57700 | 0.00000 | 55.51 | 15932.17 |
| 1861 | 2008.09.30 00:03 | sell | 602 | 0.80 | 1.57205 | 0.00000 | 0.00000 | ||
| 1862 | 2008.09.30 00:03 | modify | 602 | 0.80 | 1.57205 | 1.57705 | 0.00000 | ||
| 1863 | 2008.09.30 00:10 | sell | 603 | 1.40 | 1.57330 | 0.00000 | 0.00000 | ||
| 1864 | 2008.09.30 00:10 | modify | 603 | 1.40 | 1.57330 | 1.57830 | 0.00000 | ||
| 1865 | 2008.09.30 00:40 | close | 603 | 1.40 | 1.57185 | 1.57830 | 0.00000 | 201.20 | 16133.37 |
| 1866 | 2008.09.30 00:40 | close | 602 | 0.80 | 1.57185 | 1.57705 | 0.00000 | 15.86 | 16149.23 |
| 1867 | 2008.09.30 20:00 | sell | 604 | 0.80 | 1.58245 | 0.00000 | 0.00000 | ||
| 1868 | 2008.09.30 20:00 | modify | 604 | 0.80 | 1.58245 | 1.58745 | 0.00000 | ||
| 1869 | 2008.09.30 20:01 | close | 604 | 0.80 | 1.58165 | 1.58745 | 0.00000 | 63.43 | 16212.66 |
| 1870 | 2008.09.30 20:12 | buy | 605 | 0.80 | 1.58120 | 0.00000 | 0.00000 | ||
| 1871 | 2008.09.30 20:12 | modify | 605 | 0.80 | 1.58120 | 1.57620 | 0.00000 | ||
| 1872 | 2008.09.30 20:20 | close | 605 | 0.80 | 1.58170 | 1.57620 | 0.00000 | 39.65 | 16252.31 |
| 1873 | 2008.09.30 20:28 | buy | 606 | 0.80 | 1.58135 | 0.00000 | 0.00000 | ||
| 1874 | 2008.09.30 20:28 | modify | 606 | 0.80 | 1.58135 | 1.57635 | 0.00000 | ||
| 1875 | 2008.09.30 20:43 | close | 606 | 0.80 | 1.58185 | 1.57635 | 0.00000 | 39.64 | 16291.95 |
| 1876 | 2008.09.30 20:48 | sell | 607 | 0.80 | 1.58250 | 0.00000 | 0.00000 | ||
| 1877 | 2008.09.30 20:48 | modify | 607 | 0.80 | 1.58250 | 1.58750 | 0.00000 | ||
| 1878 | 2008.09.30 20:53 | close | 607 | 0.80 | 1.58210 | 1.58750 | 0.00000 | 31.72 | 16323.67 |
| 1879 | 2008.09.30 20:53 | buy | 608 | 0.80 | 1.58150 | 0.00000 | 0.00000 | ||
| 1880 | 2008.09.30 20:53 | modify | 608 | 0.80 | 1.58150 | 1.57650 | 0.00000 | ||
| 1881 | 2008.09.30 20:56 | close | 608 | 0.80 | 1.58190 | 1.57650 | 0.00000 | 31.72 | 16355.39 |
| 1882 | 2008.09.30 20:58 | buy | 609 | 0.80 | 1.58140 | 0.00000 | 0.00000 | ||
| 1883 | 2008.09.30 20:58 | modify | 609 | 0.80 | 1.58140 | 1.57640 | 0.00000 | ||
| 1884 | 2008.09.30 21:19 | buy | 610 | 1.40 | 1.58070 | 0.00000 | 0.00000 | ||
| 1885 | 2008.09.30 21:19 | modify | 610 | 1.40 | 1.58070 | 1.57570 | 0.00000 | ||
| 1886 | 2008.09.30 21:32 | close | 610 | 1.40 | 1.58150 | 1.57570 | 0.00000 | 111.02 | 16466.41 |
| 1887 | 2008.09.30 21:32 | close | 609 | 0.80 | 1.58150 | 1.57640 | 0.00000 | 7.93 | 16474.34 |
| 1888 | 2008.10.01 00:24 | sell | 611 | 0.80 | 1.58090 | 0.00000 | 0.00000 | ||
| 1889 | 2008.10.01 00:24 | modify | 611 | 0.80 | 1.58090 | 1.58590 | 0.00000 | ||
| 1890 | 2008.10.01 00:25 | close | 611 | 0.80 | 1.58075 | 1.58590 | 0.00000 | 11.89 | 16486.23 |
| 1891 | 2008.10.01 20:11 | buy | 612 | 0.80 | 1.57720 | 0.00000 | 0.00000 | ||
| 1892 | 2008.10.01 20:11 | modify | 612 | 0.80 | 1.57720 | 1.57220 | 0.00000 | ||
| 1893 | 2008.10.01 20:30 | buy | 613 | 1.50 | 1.57670 | 0.00000 | 0.00000 | ||
| 1894 | 2008.10.01 20:30 | modify | 613 | 1.50 | 1.57670 | 1.57170 | 0.00000 | ||
| 1895 | 2008.10.01 20:55 | close | 613 | 1.50 | 1.57710 | 1.57170 | 0.00000 | 59.48 | 16545.71 |
| 1896 | 2008.10.01 21:02 | close | 612 | 0.80 | 1.57730 | 1.57220 | 0.00000 | 7.93 | 16553.64 |
| 1897 | 2008.10.01 21:29 | sell | 614 | 0.80 | 1.57785 | 0.00000 | 0.00000 | ||
| 1898 | 2008.10.01 21:29 | modify | 614 | 0.80 | 1.57785 | 1.58285 | 0.00000 | ||
| 1899 | 2008.10.01 21:30 | close | 614 | 0.80 | 1.57725 | 1.58285 | 0.00000 | 47.57 | 16601.21 |
| 1900 | 2008.10.01 22:15 | sell | 615 | 0.80 | 1.57770 | 0.00000 | 0.00000 | ||
| 1901 | 2008.10.01 22:15 | modify | 615 | 0.80 | 1.57770 | 1.58270 | 0.00000 | ||
| 1902 | 2008.10.01 23:03 | sell | 616 | 1.50 | 1.57815 | 0.00000 | 0.00000 | ||
| 1903 | 2008.10.01 23:03 | modify | 616 | 1.50 | 1.57815 | 1.58315 | 0.00000 | ||
| 1904 | 2008.10.01 23:55 | close | 616 | 1.50 | 1.57795 | 1.58315 | 0.00000 | 29.73 | 16630.94 |
| 1905 | 2008.10.02 00:00 | close | 615 | 0.80 | 1.57770 | 1.58270 | 0.00000 | -15.64 | 16615.30 |
| 1906 | 2008.10.02 00:00 | buy | 617 | 0.80 | 1.57740 | 0.00000 | 0.00000 | ||
| 1907 | 2008.10.02 00:00 | modify | 617 | 0.80 | 1.57740 | 1.57240 | 0.00000 | ||
| 1908 | 2008.10.02 00:00 | buy | 618 | 1.50 | 1.57680 | 0.00000 | 0.00000 | ||
| 1909 | 2008.10.02 00:00 | modify | 618 | 1.50 | 1.57680 | 1.57180 | 0.00000 | ||
| 1910 | 2008.10.02 00:01 | buy | 619 | 1.90 | 1.57560 | 0.00000 | 0.00000 | ||
| 1911 | 2008.10.02 00:01 | modify | 619 | 1.90 | 1.57560 | 1.57060 | 0.00000 | ||
| 1912 | 2008.10.02 00:49 | close | 619 | 1.90 | 1.57610 | 1.57060 | 0.00000 | 94.17 | 16709.47 |
| 1913 | 2008.10.02 01:10 | close | 618 | 1.50 | 1.57710 | 1.57180 | 0.00000 | 44.61 | 16754.08 |
| 1914 | 2008.10.02 01:10 | close | 617 | 0.80 | 1.57710 | 1.57240 | 0.00000 | -23.79 | 16730.29 |
| 1915 | 2008.10.02 20:00 | buy | 620 | 0.80 | 1.56935 | 0.00000 | 0.00000 | ||
| 1916 | 2008.10.02 20:00 | modify | 620 | 0.80 | 1.56935 | 1.56435 | 0.00000 | ||
| 1917 | 2008.10.02 20:34 | close | 620 | 0.80 | 1.56960 | 1.56435 | 0.00000 | 19.82 | 16750.11 |
| 1918 | 2008.10.02 20:37 | buy | 621 | 0.80 | 1.56935 | 0.00000 | 0.00000 | ||
| 1919 | 2008.10.02 20:37 | modify | 621 | 0.80 | 1.56935 | 1.56435 | 0.00000 | ||
| 1920 | 2008.10.02 21:15 | close | 621 | 0.80 | 1.56960 | 1.56435 | 0.00000 | 19.82 | 16769.93 |
| 1921 | 2008.10.02 21:40 | sell | 622 | 0.80 | 1.56975 | 0.00000 | 0.00000 | ||
| 1922 | 2008.10.02 21:40 | modify | 622 | 0.80 | 1.56975 | 1.57475 | 0.00000 | ||
| 1923 | 2008.10.02 21:50 | close | 622 | 0.80 | 1.56965 | 1.57475 | 0.00000 | 7.93 | 16777.86 |
| 1924 | 2008.10.02 21:58 | buy | 623 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
| 1925 | 2008.10.02 21:58 | modify | 623 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
| 1926 | 2008.10.02 21:58 | close | 623 | 0.80 | 1.56955 | 1.56430 | 0.00000 | 19.83 | 16797.69 |
| 1927 | 2008.10.02 22:06 | buy | 624 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
| 1928 | 2008.10.02 22:06 | modify | 624 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
| 1929 | 2008.10.02 22:10 | close | 624 | 0.80 | 1.56935 | 1.56430 | 0.00000 | 3.97 | 16801.66 |
| 1930 | 2008.10.02 22:10 | buy | 625 | 0.80 | 1.56930 | 0.00000 | 0.00000 | ||
| 1931 | 2008.10.02 22:10 | modify | 625 | 0.80 | 1.56930 | 1.56430 | 0.00000 | ||
| 1932 | 2008.10.02 22:11 | buy | 626 | 1.50 | 1.56890 | 0.00000 | 0.00000 | ||
| 1933 | 2008.10.02 22:11 | modify | 626 | 1.50 | 1.56890 | 1.56390 | 0.00000 | ||
| 1934 | 2008.10.02 22:41 | buy | 627 | 1.90 | 1.56765 | 0.00000 | 0.00000 | ||
| 1935 | 2008.10.02 22:41 | modify | 627 | 1.90 | 1.56765 | 1.56265 | 0.00000 | ||
| 1936 | 2008.10.02 23:42 | s/l | 625 | 0.80 | 1.56430 | 1.56430 | 0.00000 | -396.49 | 16405.17 |
| 1937 | 2008.10.02 23:46 | s/l | 626 | 1.50 | 1.56390 | 1.56390 | 0.00000 | -743.43 | 15661.74 |
| 1938 | 2008.10.03 01:31 | close | 627 | 1.90 | 1.56600 | 1.56265 | 0.00000 | -305.37 | 15356.37 |
| 1939 | 2008.10.06 21:26 | buy | 628 | 0.70 | 1.54795 | 0.00000 | 0.00000 | ||
| 1940 | 2008.10.06 21:26 | modify | 628 | 0.70 | 1.54795 | 1.54295 | 0.00000 | ||
| 1941 | 2008.10.06 21:27 | close | 628 | 0.70 | 1.54890 | 1.54295 | 0.00000 | 65.91 | 15422.28 |
| 1942 | 2008.10.06 21:38 | sell | 629 | 0.70 | 1.55035 | 0.00000 | 0.00000 | ||
| 1943 | 2008.10.06 21:38 | modify | 629 | 0.70 | 1.55035 | 1.55535 | 0.00000 | ||
| 1944 | 2008.10.06 21:43 | close | 629 | 0.70 | 1.54935 | 1.55535 | 0.00000 | 69.38 | 15491.66 |
| 1945 | 2008.10.06 21:52 | buy | 630 | 0.70 | 1.54855 | 0.00000 | 0.00000 | ||
| 1946 | 2008.10.06 21:52 | modify | 630 | 0.70 | 1.54855 | 1.54355 | 0.00000 | ||
| 1947 | 2008.10.06 22:28 | close | 630 | 0.70 | 1.54870 | 1.54355 | 0.00000 | 10.41 | 15502.07 |
| 1948 | 2008.10.06 22:56 | sell | 631 | 0.70 | 1.55020 | 0.00000 | 0.00000 | ||
| 1949 | 2008.10.06 22:56 | modify | 631 | 0.70 | 1.55020 | 1.55520 | 0.00000 | ||
| 1950 | 2008.10.06 22:57 | sell | 632 | 1.40 | 1.55100 | 0.00000 | 0.00000 | ||
| 1951 | 2008.10.06 22:57 | modify | 632 | 1.40 | 1.55100 | 1.55600 | 0.00000 | ||
| 1952 | 2008.10.06 23:16 | close | 632 | 1.40 | 1.54980 | 1.55600 | 0.00000 | 166.50 | 15668.57 |
| 1953 | 2008.10.06 23:16 | close | 631 | 0.70 | 1.54980 | 1.55520 | 0.00000 | 27.75 | 15696.32 |
| 1954 | 2008.10.06 23:40 | sell | 633 | 0.70 | 1.55140 | 0.00000 | 0.00000 | ||
| 1955 | 2008.10.06 23:40 | modify | 633 | 0.70 | 1.55140 | 1.55640 | 0.00000 | ||
| 1956 | 2008.10.07 00:02 | close | 633 | 0.70 | 1.55060 | 1.55640 | 0.00000 | 50.94 | 15747.26 |
| 1957 | 2008.10.07 00:19 | buy | 634 | 0.70 | 1.54925 | 0.00000 | 0.00000 | ||
| 1958 | 2008.10.07 00:19 | modify | 634 | 0.70 | 1.54925 | 1.54425 | 0.00000 | ||
| 1959 | 2008.10.07 00:21 | close | 634 | 0.70 | 1.54980 | 1.54425 | 0.00000 | 38.16 | 15785.42 |
| 1960 | 2008.10.07 00:21 | buy | 635 | 0.70 | 1.54925 | 0.00000 | 0.00000 | ||
| 1961 | 2008.10.07 00:21 | modify | 635 | 0.70 | 1.54925 | 1.54425 | 0.00000 | ||
| 1962 | 2008.10.07 00:41 | buy | 636 | 1.40 | 1.54855 | 0.00000 | 0.00000 | ||
| 1963 | 2008.10.07 00:41 | modify | 636 | 1.40 | 1.54855 | 1.54355 | 0.00000 | ||
| 1964 | 2008.10.07 00:42 | buy | 637 | 1.80 | 1.54725 | 0.00000 | 0.00000 | ||
| 1965 | 2008.10.07 00:42 | modify | 637 | 1.80 | 1.54725 | 1.54225 | 0.00000 | ||
| 1966 | 2008.10.07 01:51 | close | 637 | 1.80 | 1.54820 | 1.54225 | 0.00000 | 169.50 | 15954.92 |
| 1967 | 2008.10.07 01:51 | close | 636 | 1.40 | 1.54820 | 1.54355 | 0.00000 | -48.57 | 15906.35 |
| 1968 | 2008.10.07 03:09 | close | 635 | 0.70 | 1.54790 | 1.54425 | 0.00000 | -93.67 | 15812.68 |
| 1969 | 2008.10.07 20:00 | buy | 638 | 0.70 | 1.54940 | 0.00000 | 0.00000 | ||
| 1970 | 2008.10.07 20:00 | modify | 638 | 0.70 | 1.54940 | 1.54440 | 0.00000 | ||
| 1971 | 2008.10.07 21:16 | buy | 639 | 1.40 | 1.54825 | 0.00000 | 0.00000 | ||
| 1972 | 2008.10.07 21:16 | modify | 639 | 1.40 | 1.54825 | 1.54325 | 0.00000 | ||
| 1973 | 2008.10.07 21:41 | close | 639 | 1.40 | 1.54895 | 1.54325 | 0.00000 | 97.14 | 15909.82 |
| 1974 | 2008.10.07 21:41 | close | 638 | 0.70 | 1.54945 | 1.54440 | 0.00000 | 3.47 | 15913.29 |
| 1975 | 2008.10.07 21:51 | sell | 640 | 0.80 | 1.54995 | 0.00000 | 0.00000 | ||
| 1976 | 2008.10.07 21:51 | modify | 640 | 0.80 | 1.54995 | 1.55495 | 0.00000 | ||
| 1977 | 2008.10.07 22:06 | close | 640 | 0.80 | 1.54920 | 1.55495 | 0.00000 | 59.47 | 15972.76 |
| 1978 | 2008.10.07 22:11 | sell | 641 | 0.80 | 1.54975 | 0.00000 | 0.00000 | ||
| 1979 | 2008.10.07 22:11 | modify | 641 | 0.80 | 1.54975 | 1.55475 | 0.00000 | ||
| 1980 | 2008.10.07 22:21 | sell | 642 | 1.40 | 1.55040 | 0.00000 | 0.00000 | ||
| 1981 | 2008.10.07 22:21 | modify | 642 | 1.40 | 1.55040 | 1.55540 | 0.00000 | ||
| 1982 | 2008.10.07 22:37 | close | 642 | 1.40 | 1.54980 | 1.55540 | 0.00000 | 83.25 | 16056.01 |
| 1983 | 2008.10.07 22:45 | close | 641 | 0.80 | 1.54960 | 1.55475 | 0.00000 | 11.89 | 16067.90 |
| 1984 | 2008.10.07 22:53 | buy | 643 | 0.80 | 1.54865 | 0.00000 | 0.00000 | ||
| 1985 | 2008.10.07 22:53 | modify | 643 | 0.80 | 1.54865 | 1.54365 | 0.00000 | ||
| 1986 | 2008.10.07 22:55 | close | 643 | 0.80 | 1.54915 | 1.54365 | 0.00000 | 39.65 | 16107.55 |
| 1987 | 2008.10.07 22:55 | buy | 644 | 0.80 | 1.54870 | 0.00000 | 0.00000 | ||
| 1988 | 2008.10.07 22:55 | modify | 644 | 0.80 | 1.54870 | 1.54370 | 0.00000 | ||
| 1989 | 2008.10.07 22:56 | close | 644 | 0.80 | 1.54915 | 1.54370 | 0.00000 | 35.68 | 16143.23 |
| 1990 | 2008.10.07 22:57 | buy | 645 | 0.80 | 1.54860 | 0.00000 | 0.00000 | ||
| 1991 | 2008.10.07 22:57 | modify | 645 | 0.80 | 1.54860 | 1.54360 | 0.00000 | ||
| 1992 | 2008.10.07 23:01 | close | 645 | 0.80 | 1.54915 | 1.54360 | 0.00000 | 43.61 | 16186.84 |
| 1993 | 2008.10.07 23:15 | sell | 646 | 0.80 | 1.54990 | 0.00000 | 0.00000 | ||
| 1994 | 2008.10.07 23:15 | modify | 646 | 0.80 | 1.54990 | 1.55490 | 0.00000 | ||
| 1995 | 2008.10.07 23:16 | sell | 647 | 1.40 | 1.55055 | 0.00000 | 0.00000 | ||
| 1996 | 2008.10.07 23:16 | modify | 647 | 1.40 | 1.55055 | 1.55555 | 0.00000 | ||
| 1997 | 2008.10.07 23:16 | sell | 648 | 1.80 | 1.55205 | 0.00000 | 0.00000 | ||
| 1998 | 2008.10.07 23:16 | modify | 648 | 1.80 | 1.55205 | 1.55705 | 0.00000 | ||
| 1999 | 2008.10.07 23:32 | close | 648 | 1.80 | 1.54990 | 1.55705 | 0.00000 | 383.56 | 16570.40 |
| 2000 | 2008.10.07 23:32 | close | 647 | 1.40 | 1.54990 | 1.55555 | 0.00000 | 90.19 | 16660.59 |
| 2001 | 2008.10.07 23:32 | close | 646 | 0.80 | 1.54990 | 1.55490 | 0.00000 | 0.00 | 16660.59 |
| 2002 | 2008.10.08 00:04 | buy | 649 | 0.80 | 1.54910 | 0.00000 | 0.00000 | ||
| 2003 | 2008.10.08 00:04 | modify | 649 | 0.80 | 1.54910 | 1.54410 | 0.00000 | ||
| 2004 | 2008.10.08 00:18 | close | 649 | 0.80 | 1.54965 | 1.54410 | 0.00000 | 43.61 | 16704.20 |
| 2005 | 2008.10.08 00:29 | sell | 650 | 0.80 | 1.55035 | 0.00000 | 0.00000 | ||
| 2006 | 2008.10.08 00:29 | modify | 650 | 0.80 | 1.55035 | 1.55535 | 0.00000 | ||
| 2007 | 2008.10.08 00:29 | sell | 651 | 1.50 | 1.55115 | 0.00000 | 0.00000 | ||
| 2008 | 2008.10.08 00:29 | modify | 651 | 1.50 | 1.55115 | 1.55615 | 0.00000 | ||
| 2009 | 2008.10.08 01:02 | close | 651 | 1.50 | 1.55080 | 1.55615 | 0.00000 | 52.04 | 16756.24 |
| 2010 | 2008.10.08 01:02 | close | 650 | 0.80 | 1.55080 | 1.55535 | 0.00000 | -35.68 | 16720.56 |
| 2011 | 2008.10.08 20:00 | buy | 652 | 0.80 | 1.53870 | 0.00000 | 0.00000 | ||
| 2012 | 2008.10.08 20:00 | modify | 652 | 0.80 | 1.53870 | 1.53370 | 0.00000 | ||
| 2013 | 2008.10.08 20:12 | close | 652 | 0.80 | 1.53990 | 1.53370 | 0.00000 | 95.15 | 16815.71 |
| 2014 | 2008.10.08 20:31 | sell | 653 | 0.80 | 1.54100 | 0.00000 | 0.00000 | ||
| 2015 | 2008.10.08 20:31 | modify | 653 | 0.80 | 1.54100 | 1.54600 | 0.00000 | ||
| 2016 | 2008.10.08 20:37 | close | 653 | 0.80 | 1.53970 | 1.54600 | 0.00000 | 103.08 | 16918.79 |
| 2017 | 2008.10.08 20:37 | sell | 654 | 0.80 | 1.54105 | 0.00000 | 0.00000 | ||
| 2018 | 2008.10.08 20:37 | modify | 654 | 0.80 | 1.54105 | 1.54605 | 0.00000 | ||
| 2019 | 2008.10.08 20:42 | close | 654 | 0.80 | 1.53985 | 1.54605 | 0.00000 | 95.14 | 17013.93 |
| 2020 | 2008.10.08 23:31 | sell | 655 | 0.80 | 1.53775 | 0.00000 | 0.00000 | ||
| 2021 | 2008.10.08 23:31 | modify | 655 | 0.80 | 1.53775 | 1.54275 | 0.00000 | ||
| 2022 | 2008.10.08 23:34 | close | 655 | 0.80 | 1.53665 | 1.54275 | 0.00000 | 87.22 | 17101.15 |
| 2023 | 2008.10.08 23:47 | sell | 656 | 0.80 | 1.53760 | 0.00000 | 0.00000 | ||
| 2024 | 2008.10.08 23:47 | modify | 656 | 0.80 | 1.53760 | 1.54260 | 0.00000 | ||
| 2025 | 2008.10.08 23:53 | close | 656 | 0.80 | 1.53715 | 1.54260 | 0.00000 | 35.68 | 17136.83 |
| 2026 | 2008.10.09 00:25 | sell | 657 | 0.80 | 1.53760 | 0.00000 | 0.00000 | ||
| 2027 | 2008.10.09 00:25 | modify | 657 | 0.80 | 1.53760 | 1.54260 | 0.00000 | ||
| 2028 | 2008.10.09 00:30 | sell | 658 | 1.50 | 1.53810 | 0.00000 | 0.00000 | ||
| 2029 | 2008.10.09 00:30 | modify | 658 | 1.50 | 1.53810 | 1.54310 | 0.00000 | ||
| 2030 | 2008.10.09 00:42 | close | 658 | 1.50 | 1.53730 | 1.54310 | 0.00000 | 118.93 | 17255.76 |
| 2031 | 2008.10.09 00:42 | close | 657 | 0.80 | 1.53730 | 1.54260 | 0.00000 | 23.79 | 17279.55 |
| 2032 | 2008.10.09 23:21 | sell | 659 | 0.80 | 1.53465 | 0.00000 | 0.00000 | ||
| 2033 | 2008.10.09 23:21 | modify | 659 | 0.80 | 1.53465 | 1.53965 | 0.00000 | ||
| 2034 | 2008.10.09 23:28 | close | 659 | 0.80 | 1.53405 | 1.53965 | 0.00000 | 47.57 | 17327.12 |
| 2035 | 2008.10.09 23:31 | sell | 660 | 0.80 | 1.53450 | 0.00000 | 0.00000 | ||
| 2036 | 2008.10.09 23:31 | modify | 660 | 0.80 | 1.53450 | 1.53950 | 0.00000 | ||
| 2037 | 2008.10.09 23:34 | close | 660 | 0.80 | 1.53405 | 1.53950 | 0.00000 | 35.68 | 17362.80 |
| 2038 | 2008.10.12 21:30 | sell | 661 | 0.80 | 1.53190 | 0.00000 | 0.00000 | ||
| 2039 | 2008.10.12 21:30 | modify | 661 | 0.80 | 1.53190 | 1.53690 | 0.00000 | ||
| 2040 | 2008.10.12 21:59 | sell | 662 | 1.60 | 1.53360 | 0.00000 | 0.00000 | ||
| 2041 | 2008.10.12 21:59 | modify | 662 | 1.60 | 1.53360 | 1.53860 | 0.00000 | ||
| 2042 | 2008.10.12 22:00 | sell | 663 | 1.90 | 1.53570 | 0.00000 | 0.00000 | ||
| 2043 | 2008.10.12 22:00 | modify | 663 | 1.90 | 1.53570 | 1.54070 | 0.00000 | ||
| 2044 | 2008.10.12 22:01 | s/l | 661 | 0.80 | 1.53690 | 1.53690 | 0.00000 | -396.44 | 16966.36 |
| 2045 | 2008.10.12 22:09 | sell | 664 | 1.60 | 1.53735 | 0.00000 | 0.00000 | ||
| 2046 | 2008.10.12 22:09 | modify | 664 | 1.60 | 1.53735 | 1.54235 | 0.00000 | ||
| 2047 | 2008.10.12 23:29 | close | 664 | 1.60 | 1.53590 | 1.54235 | 0.00000 | 229.94 | 17196.30 |
| 2048 | 2008.10.13 00:02 | s/l | 662 | 1.60 | 1.53860 | 1.53860 | 0.00000 | -803.31 | 16392.99 |
| 2049 | 2008.10.13 01:17 | modify | 663 | 1.90 | 1.53570 | 1.53889 | 0.00000 | ||
| 2050 | 2008.10.13 01:19 | close | 663 | 1.90 | 1.53585 | 1.53889 | 0.00000 | -40.63 | 16352.36 |
| 2051 | 2008.10.13 21:24 | buy | 665 | 0.80 | 1.54315 | 0.00000 | 0.00000 | ||
| 2052 | 2008.10.13 21:24 | modify | 665 | 0.80 | 1.54315 | 1.53815 | 0.00000 | ||
| 2053 | 2008.10.13 21:26 | close | 665 | 0.80 | 1.54470 | 1.53815 | 0.00000 | 122.92 | 16475.28 |
| 2054 | 2008.10.13 21:28 | sell | 666 | 0.80 | 1.54640 | 0.00000 | 0.00000 | ||
| 2055 | 2008.10.13 21:28 | modify | 666 | 0.80 | 1.54640 | 1.55140 | 0.00000 | ||
| 2056 | 2008.10.13 22:30 | close | 666 | 0.80 | 1.54620 | 1.55140 | 0.00000 | 15.85 | 16491.13 |
| 2057 | 2008.10.14 20:04 | sell | 667 | 0.80 | 1.54950 | 0.00000 | 0.00000 | ||
| 2058 | 2008.10.14 20:04 | modify | 667 | 0.80 | 1.54950 | 1.55450 | 0.00000 | ||
| 2059 | 2008.10.14 20:09 | close | 667 | 0.80 | 1.54860 | 1.55450 | 0.00000 | 71.36 | 16562.49 |
| 2060 | 2008.10.14 20:20 | buy | 668 | 0.80 | 1.54715 | 0.00000 | 0.00000 | ||
| 2061 | 2008.10.14 20:20 | modify | 668 | 0.80 | 1.54715 | 1.54215 | 0.00000 | ||
| 2062 | 2008.10.14 20:33 | close | 668 | 0.80 | 1.54810 | 1.54215 | 0.00000 | 75.33 | 16637.82 |
| 2063 | 2008.10.14 20:58 | sell | 669 | 0.80 | 1.54895 | 0.00000 | 0.00000 | ||
| 2064 | 2008.10.14 20:58 | modify | 669 | 0.80 | 1.54895 | 1.55395 | 0.00000 | ||
| 2065 | 2008.10.14 21:02 | close | 669 | 0.80 | 1.54795 | 1.55395 | 0.00000 | 79.29 | 16717.11 |
| 2066 | 2008.10.14 21:37 | sell | 670 | 0.80 | 1.54905 | 0.00000 | 0.00000 | ||
| 2067 | 2008.10.14 21:37 | modify | 670 | 0.80 | 1.54905 | 1.55405 | 0.00000 | ||
| 2068 | 2008.10.14 21:38 | close | 670 | 0.80 | 1.54835 | 1.55405 | 0.00000 | 55.50 | 16772.61 |
| 2069 | 2008.10.14 21:39 | sell | 671 | 0.80 | 1.54900 | 0.00000 | 0.00000 | ||
| 2070 | 2008.10.14 21:39 | modify | 671 | 0.80 | 1.54900 | 1.55400 | 0.00000 | ||
| 2071 | 2008.10.14 21:44 | close | 671 | 0.80 | 1.54840 | 1.55400 | 0.00000 | 47.58 | 16820.19 |
| 2072 | 2008.10.14 22:10 | buy | 672 | 0.80 | 1.54765 | 0.00000 | 0.00000 | ||
| 2073 | 2008.10.14 22:10 | modify | 672 | 0.80 | 1.54765 | 1.54265 | 0.00000 | ||
| 2074 | 2008.10.14 22:37 | buy | 673 | 1.50 | 1.54685 | 0.00000 | 0.00000 | ||
| 2075 | 2008.10.14 22:37 | modify | 673 | 1.50 | 1.54685 | 1.54185 | 0.00000 | ||
| 2076 | 2008.10.14 22:54 | close | 673 | 1.50 | 1.54755 | 1.54185 | 0.00000 | 104.08 | 16924.27 |
| 2077 | 2008.10.14 22:54 | close | 672 | 0.80 | 1.54755 | 1.54265 | 0.00000 | -7.93 | 16916.34 |
| 2078 | 2008.10.15 20:00 | buy | 674 | 0.80 | 1.52800 | 0.00000 | 0.00000 | ||
| 2079 | 2008.10.15 20:00 | modify | 674 | 0.80 | 1.52800 | 1.52300 | 0.00000 | ||
| 2080 | 2008.10.15 20:26 | close | 674 | 0.80 | 1.52970 | 1.52300 | 0.00000 | 134.80 | 17051.14 |
| 2081 | 2008.10.16 00:11 | sell | 675 | 0.80 | 1.52465 | 0.00000 | 0.00000 | ||
| 2082 | 2008.10.16 00:11 | modify | 675 | 0.80 | 1.52465 | 1.52965 | 0.00000 | ||
| 2083 | 2008.10.16 00:12 | sell | 676 | 1.50 | 1.52570 | 0.00000 | 0.00000 | ||
| 2084 | 2008.10.16 00:12 | modify | 676 | 1.50 | 1.52570 | 1.53070 | 0.00000 | ||
| 2085 | 2008.10.16 00:33 | sell | 677 | 1.90 | 1.52705 | 0.00000 | 0.00000 | ||
| 2086 | 2008.10.16 00:33 | modify | 677 | 1.90 | 1.52705 | 1.53205 | 0.00000 | ||
| 2087 | 2008.10.16 00:41 | s/l | 675 | 0.80 | 1.52965 | 1.52965 | 0.00000 | -396.44 | 16654.70 |
| 2088 | 2008.10.16 00:42 | s/l | 676 | 1.50 | 1.53070 | 1.53070 | 0.00000 | -743.34 | 15911.36 |
| 2089 | 2008.10.16 02:03 | s/l | 677 | 1.90 | 1.53205 | 1.53205 | 0.00000 | -941.56 | 14969.80 |
| 2090 | 2008.10.16 20:00 | sell | 678 | 0.70 | 1.52910 | 0.00000 | 0.00000 | ||
| 2091 | 2008.10.16 20:00 | modify | 678 | 0.70 | 1.52910 | 1.53410 | 0.00000 | ||
| 2092 | 2008.10.16 20:05 | sell | 679 | 1.30 | 1.52990 | 0.00000 | 0.00000 | ||
| 2093 | 2008.10.16 20:05 | modify | 679 | 1.30 | 1.52990 | 1.53490 | 0.00000 | ||
| 2094 | 2008.10.16 20:22 | sell | 680 | 1.70 | 1.53115 | 0.00000 | 0.00000 | ||
| 2095 | 2008.10.16 20:22 | modify | 680 | 1.70 | 1.53115 | 1.53615 | 0.00000 | ||
| 2096 | 2008.10.16 21:01 | close | 680 | 1.70 | 1.53040 | 1.53615 | 0.00000 | 126.36 | 15096.16 |
| 2097 | 2008.10.16 21:13 | sell | 681 | 1.70 | 1.53220 | 0.00000 | 0.00000 | ||
| 2098 | 2008.10.16 21:13 | modify | 681 | 1.70 | 1.53220 | 1.53720 | 0.00000 | ||
| 2099 | 2008.10.16 21:29 | close | 681 | 1.70 | 1.53080 | 1.53720 | 0.00000 | 235.89 | 15332.05 |
| 2100 | 2008.10.16 22:30 | close | 679 | 1.30 | 1.53030 | 1.53490 | 0.00000 | -51.54 | 15280.51 |
| 2101 | 2008.10.16 22:30 | close | 678 | 0.70 | 1.53030 | 1.53410 | 0.00000 | -83.25 | 15197.26 |
| 2102 | 2008.10.16 22:30 | buy | 682 | 0.70 | 1.53030 | 0.00000 | 0.00000 | ||
| 2103 | 2008.10.16 22:30 | modify | 682 | 0.70 | 1.53030 | 1.52530 | 0.00000 | ||
| 2104 | 2008.10.16 22:49 | buy | 683 | 1.30 | 1.52970 | 0.00000 | 0.00000 | ||
| 2105 | 2008.10.16 22:49 | modify | 683 | 1.30 | 1.52970 | 1.52470 | 0.00000 | ||
| 2106 | 2008.10.16 23:04 | close | 683 | 1.30 | 1.53035 | 1.52470 | 0.00000 | 83.76 | 15281.02 |
| 2107 | 2008.10.16 23:04 | close | 682 | 0.70 | 1.53035 | 1.52530 | 0.00000 | 3.46 | 15284.48 |
| 2108 | 2008.10.17 00:13 | sell | 684 | 0.70 | 1.53075 | 0.00000 | 0.00000 | ||
| 2109 | 2008.10.17 00:13 | modify | 684 | 0.70 | 1.53075 | 1.53575 | 0.00000 | ||
| 2110 | 2008.10.17 00:24 | close | 684 | 0.70 | 1.53030 | 1.53575 | 0.00000 | 31.22 | 15315.70 |
| 2111 | 2008.10.17 00:24 | buy | 685 | 0.70 | 1.52995 | 0.00000 | 0.00000 | ||
| 2112 | 2008.10.17 00:24 | modify | 685 | 0.70 | 1.52995 | 1.52495 | 0.00000 | ||
| 2113 | 2008.10.17 00:27 | close | 685 | 0.70 | 1.53030 | 1.52495 | 0.00000 | 24.29 | 15339.99 |
| 2114 | 2008.10.19 21:21 | buy | 686 | 0.70 | 1.52305 | 0.00000 | 0.00000 | ||
| 2115 | 2008.10.19 21:21 | modify | 686 | 0.70 | 1.52305 | 1.51805 | 0.00000 | ||
| 2116 | 2008.10.19 21:25 | close | 686 | 0.70 | 1.52370 | 1.51805 | 0.00000 | 45.10 | 15385.09 |
| 2117 | 2008.10.19 22:27 | buy | 687 | 0.70 | 1.52310 | 0.00000 | 0.00000 | ||
| 2118 | 2008.10.19 22:27 | modify | 687 | 0.70 | 1.52310 | 1.51810 | 0.00000 | ||
| 2119 | 2008.10.19 22:36 | buy | 688 | 1.40 | 1.52280 | 0.00000 | 0.00000 | ||
| 2120 | 2008.10.19 22:36 | modify | 688 | 1.40 | 1.52280 | 1.51780 | 0.00000 | ||
| 2121 | 2008.10.19 23:05 | close | 688 | 1.40 | 1.52315 | 1.51780 | 0.00000 | 48.57 | 15433.66 |
| 2122 | 2008.10.19 23:07 | close | 687 | 0.70 | 1.52330 | 1.51810 | 0.00000 | 13.87 | 15447.53 |
| 2123 | 2008.10.19 23:11 | sell | 689 | 0.70 | 1.52390 | 0.00000 | 0.00000 | ||
| 2124 | 2008.10.19 23:11 | modify | 689 | 0.70 | 1.52390 | 1.52890 | 0.00000 | ||
| 2125 | 2008.10.19 23:17 | sell | 690 | 1.40 | 1.52435 | 0.00000 | 0.00000 | ||
| 2126 | 2008.10.19 23:17 | modify | 690 | 1.40 | 1.52435 | 1.52935 | 0.00000 | ||
| 2127 | 2008.10.19 23:28 | sell | 691 | 1.70 | 1.52560 | 0.00000 | 0.00000 | ||
| 2128 | 2008.10.19 23:28 | modify | 691 | 1.70 | 1.52560 | 1.53060 | 0.00000 | ||
| 2129 | 2008.10.20 00:55 | s/l | 689 | 0.70 | 1.52890 | 1.52890 | 0.00000 | -351.45 | 15096.08 |
| 2130 | 2008.10.20 00:55 | s/l | 690 | 1.40 | 1.52935 | 1.52935 | 0.00000 | -702.90 | 14393.18 |
| 2131 | 2008.10.20 03:34 | close | 691 | 1.70 | 1.52640 | 1.53060 | 0.00000 | -145.87 | 14247.31 |
| 2132 | 2008.10.20 20:06 | buy | 692 | 0.70 | 1.53260 | 0.00000 | 0.00000 | ||
| 2133 | 2008.10.20 20:06 | modify | 692 | 0.70 | 1.53260 | 1.52760 | 0.00000 | ||
| 2134 | 2008.10.20 20:10 | close | 692 | 0.70 | 1.53330 | 1.52760 | 0.00000 | 48.57 | 14295.88 |
| 2135 | 2008.10.20 20:24 | sell | 693 | 0.70 | 1.53420 | 0.00000 | 0.00000 | ||
| 2136 | 2008.10.20 20:24 | modify | 693 | 0.70 | 1.53420 | 1.53920 | 0.00000 | ||
| 2137 | 2008.10.20 20:37 | sell | 694 | 1.30 | 1.53510 | 0.00000 | 0.00000 | ||
| 2138 | 2008.10.20 20:37 | modify | 694 | 1.30 | 1.53510 | 1.54010 | 0.00000 | ||
| 2139 | 2008.10.20 20:53 | close | 694 | 1.30 | 1.53400 | 1.54010 | 0.00000 | 141.73 | 14437.61 |
| 2140 | 2008.10.20 20:53 | close | 693 | 0.70 | 1.53400 | 1.53920 | 0.00000 | 13.87 | 14451.48 |
| 2141 | 2008.10.20 21:18 | buy | 695 | 0.70 | 1.53335 | 0.00000 | 0.00000 | ||
| 2142 | 2008.10.20 21:18 | modify | 695 | 0.70 | 1.53335 | 1.52835 | 0.00000 | ||
| 2143 | 2008.10.20 21:19 | buy | 696 | 1.30 | 1.53250 | 0.00000 | 0.00000 | ||
| 2144 | 2008.10.20 21:19 | modify | 696 | 1.30 | 1.53250 | 1.52750 | 0.00000 | ||
| 2145 | 2008.10.20 21:47 | close | 696 | 1.30 | 1.53345 | 1.52750 | 0.00000 | 122.41 | 14573.89 |
| 2146 | 2008.10.20 21:48 | close | 695 | 0.70 | 1.53370 | 1.52835 | 0.00000 | 24.29 | 14598.18 |
| 2147 | 2008.10.20 22:14 | buy | 697 | 0.70 | 1.53300 | 0.00000 | 0.00000 | ||
| 2148 | 2008.10.20 22:14 | modify | 697 | 0.70 | 1.53300 | 1.52800 | 0.00000 | ||
| 2149 | 2008.10.20 22:24 | buy | 698 | 1.30 | 1.53235 | 0.00000 | 0.00000 | ||
| 2150 | 2008.10.20 22:24 | modify | 698 | 1.30 | 1.53235 | 1.52735 | 0.00000 | ||
| 2151 | 2008.10.20 23:14 | close | 698 | 1.30 | 1.53255 | 1.52735 | 0.00000 | 25.77 | 14623.95 |
| 2152 | 2008.10.20 23:35 | close | 697 | 0.70 | 1.53315 | 1.52800 | 0.00000 | 10.41 | 14634.36 |
| 2153 | 2008.10.20 23:35 | sell | 699 | 0.70 | 1.53345 | 0.00000 | 0.00000 | ||
| 2154 | 2008.10.20 23:35 | modify | 699 | 0.70 | 1.53345 | 1.53845 | 0.00000 | ||
| 2155 | 2008.10.20 23:40 | close | 699 | 0.70 | 1.53295 | 1.53845 | 0.00000 | 34.69 | 14669.05 |
| 2156 | 2008.10.20 23:44 | sell | 700 | 0.70 | 1.53330 | 0.00000 | 0.00000 | ||
| 2157 | 2008.10.20 23:44 | modify | 700 | 0.70 | 1.53330 | 1.53830 | 0.00000 | ||
| 2158 | 2008.10.21 00:02 | sell | 701 | 1.30 | 1.53365 | 0.00000 | 0.00000 | ||
| 2159 | 2008.10.21 00:02 | modify | 701 | 1.30 | 1.53365 | 1.53865 | 0.00000 | ||
| 2160 | 2008.10.21 00:23 | sell | 702 | 1.70 | 1.53485 | 0.00000 | 0.00000 | ||
| 2161 | 2008.10.21 00:23 | modify | 702 | 1.70 | 1.53485 | 1.53985 | 0.00000 | ||
| 2162 | 2008.10.21 00:45 | close | 702 | 1.70 | 1.53390 | 1.53985 | 0.00000 | 160.07 | 14829.12 |
| 2163 | 2008.10.21 00:54 | close | 701 | 1.30 | 1.53330 | 1.53865 | 0.00000 | 45.10 | 14874.22 |
| 2164 | 2008.10.21 00:54 | close | 700 | 0.70 | 1.53330 | 1.53830 | 0.00000 | -4.56 | 14869.66 |
| 2165 | 2008.10.21 21:32 | sell | 703 | 0.70 | 1.50690 | 0.00000 | 0.00000 | ||
| 2166 | 2008.10.21 21:32 | modify | 703 | 0.70 | 1.50690 | 1.51190 | 0.00000 | ||
| 2167 | 2008.10.21 21:34 | close | 703 | 0.70 | 1.50495 | 1.51190 | 0.00000 | 135.29 | 15004.95 |
| 2168 | 2008.10.22 20:46 | sell | 704 | 0.70 | 1.49500 | 0.00000 | 0.00000 | ||
| 2169 | 2008.10.22 20:46 | modify | 704 | 0.70 | 1.49500 | 1.50000 | 0.00000 | ||
| 2170 | 2008.10.22 21:19 | close | 704 | 0.70 | 1.49415 | 1.50000 | 0.00000 | 58.97 | 15063.92 |
| 2171 | 2008.10.23 21:04 | sell | 705 | 0.70 | 1.49955 | 0.00000 | 0.00000 | ||
| 2172 | 2008.10.23 21:04 | modify | 705 | 0.70 | 1.49955 | 1.50455 | 0.00000 | ||
| 2173 | 2008.10.23 21:15 | s/l | 705 | 0.70 | 1.50455 | 1.50455 | 0.00000 | -346.90 | 14717.02 |
| 2174 | 2008.10.23 22:13 | sell | 706 | 0.70 | 1.50160 | 0.00000 | 0.00000 | ||
| 2175 | 2008.10.23 22:13 | modify | 706 | 0.70 | 1.50160 | 1.50660 | 0.00000 | ||
| 2176 | 2008.10.23 22:24 | close | 706 | 0.70 | 1.50060 | 1.50660 | 0.00000 | 69.38 | 14786.40 |
| 2177 | 2008.10.23 22:43 | buy | 707 | 0.70 | 1.49950 | 0.00000 | 0.00000 | ||
| 2178 | 2008.10.23 22:43 | modify | 707 | 0.70 | 1.49950 | 1.49450 | 0.00000 | ||
| 2179 | 2008.10.23 23:08 | close | 707 | 0.70 | 1.50040 | 1.49450 | 0.00000 | 62.45 | 14848.85 |
| 2180 | 2008.10.23 23:23 | buy | 708 | 0.70 | 1.49920 | 0.00000 | 0.00000 | ||
| 2181 | 2008.10.23 23:23 | modify | 708 | 0.70 | 1.49920 | 1.49420 | 0.00000 | ||
| 2182 | 2008.10.23 23:23 | close | 708 | 0.70 | 1.50080 | 1.49420 | 0.00000 | 111.02 | 14959.87 |
| 2183 | 2008.11.03 20:12 | sell | 709 | 0.70 | 1.48345 | 0.00000 | 0.00000 | ||
| 2184 | 2008.11.03 20:12 | modify | 709 | 0.70 | 1.48345 | 1.48845 | 0.00000 | ||
| 2185 | 2008.11.03 20:26 | close | 709 | 0.70 | 1.48275 | 1.48845 | 0.00000 | 48.56 | 15008.43 |
| 2186 | 2008.11.03 20:35 | sell | 710 | 0.70 | 1.48405 | 0.00000 | 0.00000 | ||
| 2187 | 2008.11.03 20:35 | modify | 710 | 0.70 | 1.48405 | 1.48905 | 0.00000 | ||
| 2188 | 2008.11.03 20:43 | sell | 711 | 1.30 | 1.48495 | 0.00000 | 0.00000 | ||
| 2189 | 2008.11.03 20:43 | modify | 711 | 1.30 | 1.48495 | 1.48995 | 0.00000 | ||
| 2190 | 2008.11.03 21:22 | close | 711 | 1.30 | 1.48470 | 1.48995 | 0.00000 | 32.21 | 15040.64 |
| 2191 | 2008.11.03 21:24 | sell | 712 | 1.30 | 1.48510 | 0.00000 | 0.00000 | ||
| 2192 | 2008.11.03 21:24 | modify | 712 | 1.30 | 1.48510 | 1.49010 | 0.00000 | ||
| 2193 | 2008.11.03 21:45 | close | 712 | 1.30 | 1.48410 | 1.49010 | 0.00000 | 128.85 | 15169.49 |
| 2194 | 2008.11.03 21:45 | close | 710 | 0.70 | 1.48385 | 1.48905 | 0.00000 | 13.88 | 15183.37 |
| 2195 | 2008.11.03 21:54 | sell | 713 | 0.70 | 1.48535 | 0.00000 | 0.00000 | ||
| 2196 | 2008.11.03 21:54 | modify | 713 | 0.70 | 1.48535 | 1.49035 | 0.00000 | ||
| 2197 | 2008.11.03 22:04 | sell | 714 | 1.30 | 1.48615 | 0.00000 | 0.00000 | ||
| 2198 | 2008.11.03 22:04 | modify | 714 | 1.30 | 1.48615 | 1.49115 | 0.00000 | ||
| 2199 | 2008.11.03 22:45 | close | 714 | 1.30 | 1.48595 | 1.49115 | 0.00000 | 25.77 | 15209.14 |
| 2200 | 2008.11.03 22:52 | close | 713 | 0.70 | 1.48525 | 1.49035 | 0.00000 | 6.94 | 15216.08 |
| 2201 | 2008.11.03 22:53 | buy | 715 | 0.70 | 1.48405 | 0.00000 | 0.00000 | ||
| 2202 | 2008.11.03 22:53 | modify | 715 | 0.70 | 1.48405 | 1.47905 | 0.00000 | ||
| 2203 | 2008.11.03 22:54 | buy | 716 | 1.30 | 1.48315 | 0.00000 | 0.00000 | ||
| 2204 | 2008.11.03 22:54 | modify | 716 | 1.30 | 1.48315 | 1.47815 | 0.00000 | ||
| 2205 | 2008.11.03 23:02 | close | 716 | 1.30 | 1.48515 | 1.47815 | 0.00000 | 257.72 | 15473.80 |
| 2206 | 2008.11.03 23:02 | close | 715 | 0.70 | 1.48515 | 1.47905 | 0.00000 | 76.32 | 15550.12 |
| 2207 | 2008.11.03 23:09 | sell | 717 | 0.70 | 1.48635 | 0.00000 | 0.00000 | ||
| 2208 | 2008.11.03 23:09 | modify | 717 | 0.70 | 1.48635 | 1.49135 | 0.00000 | ||
| 2209 | 2008.11.03 23:13 | close | 717 | 0.70 | 1.48545 | 1.49135 | 0.00000 | 62.44 | 15612.56 |
| 2210 | 2008.11.03 23:34 | buy | 718 | 0.70 | 1.48415 | 0.00000 | 0.00000 | ||
| 2211 | 2008.11.03 23:34 | modify | 718 | 0.70 | 1.48415 | 1.47915 | 0.00000 | ||
| 2212 | 2008.11.04 00:00 | close | 718 | 0.70 | 1.48480 | 1.47915 | 0.00000 | 47.09 | 15659.65 |
| 2213 | 2008.11.04 00:11 | sell | 719 | 0.70 | 1.48625 | 0.00000 | 0.00000 | ||
| 2214 | 2008.11.04 00:11 | modify | 719 | 0.70 | 1.48625 | 1.49125 | 0.00000 | ||
| 2215 | 2008.11.04 00:22 | close | 719 | 0.70 | 1.48535 | 1.49125 | 0.00000 | 62.44 | 15722.09 |
| 2216 | 2008.11.04 20:01 | buy | 720 | 0.70 | 1.50830 | 0.00000 | 0.00000 | ||
| 2217 | 2008.11.04 20:01 | modify | 720 | 0.70 | 1.50830 | 1.50330 | 0.00000 | ||
| 2218 | 2008.11.04 20:31 | close | 720 | 0.70 | 1.50880 | 1.50330 | 0.00000 | 34.70 | 15756.79 |
| 2219 | 2008.11.04 20:53 | buy | 721 | 0.70 | 1.50840 | 0.00000 | 0.00000 | ||
| 2220 | 2008.11.04 20:53 | modify | 721 | 0.70 | 1.50840 | 1.50340 | 0.00000 | ||
| 2221 | 2008.11.04 20:56 | close | 721 | 0.70 | 1.50890 | 1.50340 | 0.00000 | 34.70 | 15791.49 |
| 2222 | 2008.11.04 20:57 | sell | 722 | 0.70 | 1.50975 | 0.00000 | 0.00000 | ||
| 2223 | 2008.11.04 20:57 | modify | 722 | 0.70 | 1.50975 | 1.51475 | 0.00000 | ||
| 2224 | 2008.11.04 20:59 | sell | 723 | 1.40 | 1.51070 | 0.00000 | 0.00000 | ||
| 2225 | 2008.11.04 20:59 | modify | 723 | 1.40 | 1.51070 | 1.51570 | 0.00000 | ||
| 2226 | 2008.11.04 21:10 | sell | 724 | 1.80 | 1.51200 | 0.00000 | 0.00000 | ||
| 2227 | 2008.11.04 21:10 | modify | 724 | 1.80 | 1.51200 | 1.51700 | 0.00000 | ||
| 2228 | 2008.11.04 21:31 | close | 724 | 1.80 | 1.51045 | 1.51700 | 0.00000 | 276.52 | 16068.01 |
| 2229 | 2008.11.04 21:31 | close | 723 | 1.40 | 1.51045 | 1.51570 | 0.00000 | 34.69 | 16102.70 |
| 2230 | 2008.11.04 21:31 | close | 722 | 0.70 | 1.51045 | 1.51475 | 0.00000 | -48.57 | 16054.13 |
| 2231 | 2008.11.04 21:56 | buy | 725 | 0.80 | 1.50860 | 0.00000 | 0.00000 | ||
| 2232 | 2008.11.04 21:56 | modify | 725 | 0.80 | 1.50860 | 1.50360 | 0.00000 | ||
| 2233 | 2008.11.04 21:58 | close | 725 | 0.80 | 1.50965 | 1.50360 | 0.00000 | 83.26 | 16137.39 |
| 2234 | 2008.11.04 22:16 | sell | 726 | 0.80 | 1.51040 | 0.00000 | 0.00000 | ||
| 2235 | 2008.11.04 22:16 | modify | 726 | 0.80 | 1.51040 | 1.51540 | 0.00000 | ||
| 2236 | 2008.11.04 23:15 | sell | 727 | 1.40 | 1.51180 | 0.00000 | 0.00000 | ||
| 2237 | 2008.11.04 23:15 | modify | 727 | 1.40 | 1.51180 | 1.51680 | 0.00000 | ||
| 2238 | 2008.11.04 23:28 | close | 727 | 1.40 | 1.51075 | 1.51680 | 0.00000 | 145.70 | 16283.09 |
| 2239 | 2008.11.04 23:28 | close | 726 | 0.80 | 1.51075 | 1.51540 | 0.00000 | -27.75 | 16255.34 |
| 2240 | 2008.11.05 00:01 | buy | 728 | 0.80 | 1.50985 | 0.00000 | 0.00000 | ||
| 2241 | 2008.11.05 00:01 | modify | 728 | 0.80 | 1.50985 | 1.50485 | 0.00000 | ||
| 2242 | 2008.11.05 00:12 | buy | 729 | 1.40 | 1.50890 | 0.00000 | 0.00000 | ||
| 2243 | 2008.11.05 00:12 | modify | 729 | 1.40 | 1.50890 | 1.50390 | 0.00000 | ||
| 2244 | 2008.11.05 00:39 | close | 729 | 1.40 | 1.50975 | 1.50390 | 0.00000 | 117.96 | 16373.30 |
| 2245 | 2008.11.05 00:46 | close | 728 | 0.80 | 1.51005 | 1.50485 | 0.00000 | 15.86 | 16389.16 |
| 2246 | 2008.11.05 20:02 | buy | 730 | 0.80 | 1.50700 | 0.00000 | 0.00000 | ||
| 2247 | 2008.11.05 20:02 | modify | 730 | 0.80 | 1.50700 | 1.50200 | 0.00000 | ||
| 2248 | 2008.11.05 20:11 | buy | 731 | 1.50 | 1.50630 | 0.00000 | 0.00000 | ||
| 2249 | 2008.11.05 20:11 | modify | 731 | 1.50 | 1.50630 | 1.50130 | 0.00000 | ||
| 2250 | 2008.11.05 20:21 | buy | 732 | 1.80 | 1.50485 | 0.00000 | 0.00000 | ||
| 2251 | 2008.11.05 20:21 | modify | 732 | 1.80 | 1.50485 | 1.49985 | 0.00000 | ||
| 2252 | 2008.11.05 20:54 | s/l | 730 | 0.80 | 1.50200 | 1.50200 | 0.00000 | -396.49 | 15992.67 |
| 2253 | 2008.11.05 20:54 | buy | 733 | 1.40 | 1.50220 | 0.00000 | 0.00000 | ||
| 2254 | 2008.11.05 20:54 | modify | 733 | 1.40 | 1.50220 | 1.49720 | 0.00000 | ||
| 2255 | 2008.11.05 21:00 | s/l | 731 | 1.50 | 1.50130 | 1.50130 | 0.00000 | -743.42 | 15249.25 |
| 2256 | 2008.11.05 21:00 | buy | 734 | 1.40 | 1.50095 | 0.00000 | 0.00000 | ||
| 2257 | 2008.11.05 21:00 | modify | 734 | 1.40 | 1.50095 | 1.49595 | 0.00000 | ||
| 2258 | 2008.11.05 21:53 | s/l | 732 | 1.80 | 1.49985 | 1.49985 | 0.00000 | -892.10 | 14357.15 |
| 2259 | 2008.11.05 22:01 | buy | 735 | 1.40 | 1.49975 | 0.00000 | 0.00000 | ||
| 2260 | 2008.11.05 22:01 | modify | 735 | 1.40 | 1.49975 | 1.49475 | 0.00000 | ||
| 2261 | 2008.11.05 22:34 | s/l | 733 | 1.40 | 1.49720 | 1.49720 | 0.00000 | -693.86 | 13663.29 |
| 2262 | 2008.11.05 22:34 | buy | 736 | 1.20 | 1.49750 | 0.00000 | 0.00000 | ||
| 2263 | 2008.11.05 22:34 | modify | 736 | 1.20 | 1.49750 | 1.49250 | 0.00000 | ||
| 2264 | 2008.11.05 23:02 | close | 736 | 1.20 | 1.49880 | 1.49250 | 0.00000 | 154.63 | 13817.92 |
| 2265 | 2008.11.05 23:39 | buy | 737 | 1.30 | 1.49770 | 0.00000 | 0.00000 | ||
| 2266 | 2008.11.05 23:39 | modify | 737 | 1.30 | 1.49770 | 1.49270 | 0.00000 | ||
| 2267 | 2008.11.06 00:35 | close | 737 | 1.30 | 1.49800 | 1.49270 | 0.00000 | 49.70 | 13867.62 |
| 2268 | 2008.11.06 01:11 | s/l | 734 | 1.40 | 1.49595 | 1.49595 | 0.00000 | -681.97 | 13185.65 |
| 2269 | 2008.11.06 02:41 | modify | 735 | 1.40 | 1.49975 | 1.49550 | 0.00000 | ||
| 2270 | 2008.11.06 02:45 | modify | 735 | 1.40 | 1.49975 | 1.49551 | 0.00000 | ||
| 2271 | 2008.11.06 02:50 | modify | 735 | 1.40 | 1.49975 | 1.49553 | 0.00000 | ||
| 2272 | 2008.11.06 02:55 | modify | 735 | 1.40 | 1.49975 | 1.49559 | 0.00000 | ||
| 2273 | 2008.11.06 03:00 | close | 735 | 1.40 | 1.49755 | 1.49559 | 0.00000 | -293.41 | 12892.24 |
| 2274 | 2008.11.06 20:03 | sell | 738 | 0.60 | 1.49910 | 0.00000 | 0.00000 | ||
| 2275 | 2008.11.06 20:03 | modify | 738 | 0.60 | 1.49910 | 1.50410 | 0.00000 | ||
| 2276 | 2008.11.06 20:10 | close | 738 | 0.60 | 1.49790 | 1.50410 | 0.00000 | 71.36 | 12963.60 |
| 2277 | 2008.11.06 21:02 | buy | 739 | 0.60 | 1.49610 | 0.00000 | 0.00000 | ||
| 2278 | 2008.11.06 21:02 | modify | 739 | 0.60 | 1.49610 | 1.49110 | 0.00000 | ||
| 2279 | 2008.11.06 21:04 | close | 739 | 0.60 | 1.49720 | 1.49110 | 0.00000 | 65.42 | 13029.02 |
| 2280 | 2008.11.06 21:19 | buy | 740 | 0.60 | 1.49640 | 0.00000 | 0.00000 | ||
| 2281 | 2008.11.06 21:19 | modify | 740 | 0.60 | 1.49640 | 1.49140 | 0.00000 | ||
| 2282 | 2008.11.06 21:33 | close | 740 | 0.60 | 1.49730 | 1.49140 | 0.00000 | 53.53 | 13082.55 |
| 2283 | 2008.11.06 21:36 | sell | 741 | 0.60 | 1.49855 | 0.00000 | 0.00000 | ||
| 2284 | 2008.11.06 21:36 | modify | 741 | 0.60 | 1.49855 | 1.50355 | 0.00000 | ||
| 2285 | 2008.11.06 21:38 | close | 741 | 0.60 | 1.49760 | 1.50355 | 0.00000 | 56.49 | 13139.04 |
| 2286 | 2008.11.06 21:38 | buy | 742 | 0.60 | 1.49620 | 0.00000 | 0.00000 | ||
| 2287 | 2008.11.06 21:38 | modify | 742 | 0.60 | 1.49620 | 1.49120 | 0.00000 | ||
| 2288 | 2008.11.06 21:38 | close | 742 | 0.60 | 1.49740 | 1.49120 | 0.00000 | 71.37 | 13210.41 |
| 2289 | 2008.11.06 21:38 | sell | 743 | 0.60 | 1.49840 | 0.00000 | 0.00000 | ||
| 2290 | 2008.11.06 21:38 | modify | 743 | 0.60 | 1.49840 | 1.50340 | 0.00000 | ||
| 2291 | 2008.11.06 21:45 | close | 743 | 0.60 | 1.49770 | 1.50340 | 0.00000 | 41.62 | 13252.03 |
| 2292 | 2008.11.06 22:35 | buy | 744 | 0.60 | 1.49605 | 0.00000 | 0.00000 | ||
| 2293 | 2008.11.06 22:35 | modify | 744 | 0.60 | 1.49605 | 1.49105 | 0.00000 | ||
| 2294 | 2008.11.06 22:38 | buy | 745 | 1.20 | 1.49515 | 0.00000 | 0.00000 | ||
| 2295 | 2008.11.06 22:38 | modify | 745 | 1.20 | 1.49515 | 1.49015 | 0.00000 | ||
| 2296 | 2008.11.06 23:08 | close | 745 | 1.20 | 1.49570 | 1.49015 | 0.00000 | 65.42 | 13317.45 |
| 2297 | 2008.11.06 23:22 | buy | 746 | 1.20 | 1.49475 | 0.00000 | 0.00000 | ||
| 2298 | 2008.11.06 23:22 | modify | 746 | 1.20 | 1.49475 | 1.48975 | 0.00000 | ||
| 2299 | 2008.11.07 00:00 | close | 746 | 1.20 | 1.49500 | 1.48975 | 0.00000 | 33.14 | 13350.58 |
| 2300 | 2008.11.07 00:10 | close | 744 | 0.60 | 1.49620 | 1.49105 | 0.00000 | 10.62 | 13361.20 |
| 2301 | 2008.11.10 20:04 | sell | 747 | 0.60 | 1.50485 | 0.00000 | 0.00000 | ||
| 2302 | 2008.11.10 20:04 | modify | 747 | 0.60 | 1.50485 | 1.50985 | 0.00000 | ||
| 2303 | 2008.11.10 20:05 | close | 747 | 0.60 | 1.50430 | 1.50985 | 0.00000 | 32.71 | 13393.91 |
| 2304 | 2008.11.10 20:07 | buy | 748 | 0.60 | 1.50340 | 0.00000 | 0.00000 | ||
| 2305 | 2008.11.10 20:07 | modify | 748 | 0.60 | 1.50340 | 1.49840 | 0.00000 | ||
| 2306 | 2008.11.10 20:07 | close | 748 | 0.60 | 1.50400 | 1.49840 | 0.00000 | 35.68 | 13429.59 |
| 2307 | 2008.11.10 20:27 | buy | 749 | 0.60 | 1.50345 | 0.00000 | 0.00000 | ||
| 2308 | 2008.11.10 20:27 | modify | 749 | 0.60 | 1.50345 | 1.49845 | 0.00000 | ||
| 2309 | 2008.11.10 20:30 | buy | 750 | 1.20 | 1.50230 | 0.00000 | 0.00000 | ||
| 2310 | 2008.11.10 20:30 | modify | 750 | 1.20 | 1.50230 | 1.49730 | 0.00000 | ||
| 2311 | 2008.11.10 21:00 | close | 750 | 1.20 | 1.50250 | 1.49730 | 0.00000 | 23.79 | 13453.38 |
| 2312 | 2008.11.10 21:03 | buy | 751 | 1.20 | 1.50135 | 0.00000 | 0.00000 | ||
| 2313 | 2008.11.10 21:03 | modify | 751 | 1.20 | 1.50135 | 1.49635 | 0.00000 | ||
| 2314 | 2008.11.10 21:07 | close | 751 | 1.20 | 1.50230 | 1.49635 | 0.00000 | 113.00 | 13566.38 |
| 2315 | 2008.11.10 21:11 | buy | 752 | 1.20 | 1.50140 | 0.00000 | 0.00000 | ||
| 2316 | 2008.11.10 21:11 | modify | 752 | 1.20 | 1.50140 | 1.49640 | 0.00000 | ||
| 2317 | 2008.11.10 21:30 | close | 752 | 1.20 | 1.50235 | 1.49640 | 0.00000 | 113.00 | 13679.38 |
| 2318 | 2008.11.10 21:30 | close | 749 | 0.60 | 1.50365 | 1.49845 | 0.00000 | 11.90 | 13691.28 |
| 2319 | 2008.11.10 21:35 | sell | 753 | 0.60 | 1.50415 | 0.00000 | 0.00000 | ||
| 2320 | 2008.11.10 21:35 | modify | 753 | 0.60 | 1.50415 | 1.50915 | 0.00000 | ||
| 2321 | 2008.11.10 21:44 | close | 753 | 0.60 | 1.50330 | 1.50915 | 0.00000 | 50.55 | 13741.83 |
| 2322 | 2008.11.10 22:01 | buy | 754 | 0.60 | 1.50220 | 0.00000 | 0.00000 | ||
| 2323 | 2008.11.10 22:01 | modify | 754 | 0.60 | 1.50220 | 1.49720 | 0.00000 | ||
| 2324 | 2008.11.10 22:30 | close | 754 | 0.60 | 1.50260 | 1.49720 | 0.00000 | 23.79 | 13765.62 |
| 2325 | 2008.11.10 23:11 | sell | 755 | 0.60 | 1.50290 | 0.00000 | 0.00000 | ||
| 2326 | 2008.11.10 23:11 | modify | 755 | 0.60 | 1.50290 | 1.50790 | 0.00000 | ||
| 2327 | 2008.11.10 23:14 | close | 755 | 0.60 | 1.50220 | 1.50790 | 0.00000 | 41.63 | 13807.25 |
| 2328 | 2008.11.10 23:35 | sell | 756 | 0.60 | 1.50310 | 0.00000 | 0.00000 | ||
| 2329 | 2008.11.10 23:35 | modify | 756 | 0.60 | 1.50310 | 1.50810 | 0.00000 | ||
| 2330 | 2008.11.10 23:35 | close | 756 | 0.60 | 1.50265 | 1.50810 | 0.00000 | 26.76 | 13834.01 |
| 2331 | 2008.11.10 23:48 | sell | 757 | 0.60 | 1.50320 | 0.00000 | 0.00000 | ||
| 2332 | 2008.11.10 23:48 | modify | 757 | 0.60 | 1.50320 | 1.50820 | 0.00000 | ||
| 2333 | 2008.11.11 00:06 | close | 757 | 0.60 | 1.50265 | 1.50820 | 0.00000 | 28.80 | 13862.81 |
| 2334 | 2008.11.11 00:08 | buy | 758 | 0.60 | 1.50225 | 0.00000 | 0.00000 | ||
| 2335 | 2008.11.11 00:08 | modify | 758 | 0.60 | 1.50225 | 1.49725 | 0.00000 | ||
| 2336 | 2008.11.11 00:17 | buy | 759 | 1.20 | 1.50170 | 0.00000 | 0.00000 | ||
| 2337 | 2008.11.11 00:17 | modify | 759 | 1.20 | 1.50170 | 1.49670 | 0.00000 | ||
| 2338 | 2008.11.11 00:39 | buy | 760 | 1.60 | 1.50020 | 0.00000 | 0.00000 | ||
| 2339 | 2008.11.11 00:39 | modify | 760 | 1.60 | 1.50020 | 1.49520 | 0.00000 | ||
| 2340 | 2008.11.11 02:34 | modify | 760 | 1.60 | 1.50020 | 1.49776 | 0.00000 | ||
| 2341 | 2008.11.11 02:34 | modify | 759 | 1.20 | 1.50170 | 1.49776 | 0.00000 | ||
| 2342 | 2008.11.11 02:34 | modify | 758 | 0.60 | 1.50225 | 1.49776 | 0.00000 | ||
| 2343 | 2008.11.11 03:05 | close | 760 | 1.60 | 1.50020 | 1.49776 | 0.00000 | 0.00 | 13862.81 |
| 2344 | 2008.11.11 03:05 | close | 759 | 1.20 | 1.50020 | 1.49776 | 0.00000 | -178.42 | 13684.39 |
| 2345 | 2008.11.11 03:05 | close | 758 | 0.60 | 1.50020 | 1.49776 | 0.00000 | -121.92 | 13562.47 |
| 2346 | 2008.11.11 20:00 | buy | 761 | 0.60 | 1.48700 | 0.00000 | 0.00000 | ||
| 2347 | 2008.11.11 20:00 | modify | 761 | 0.60 | 1.48700 | 1.48200 | 0.00000 | ||
| 2348 | 2008.11.11 20:06 | close | 761 | 0.60 | 1.48800 | 1.48200 | 0.00000 | 59.47 | 13621.94 |
| 2349 | 2008.11.11 20:21 | sell | 762 | 0.60 | 1.48935 | 0.00000 | 0.00000 | ||
| 2350 | 2008.11.11 20:21 | modify | 762 | 0.60 | 1.48935 | 1.49435 | 0.00000 | ||
| 2351 | 2008.11.11 20:32 | close | 762 | 0.60 | 1.48825 | 1.49435 | 0.00000 | 65.42 | 13687.36 |
| 2352 | 2008.11.11 20:40 | buy | 763 | 0.60 | 1.48685 | 0.00000 | 0.00000 | ||
| 2353 | 2008.11.11 20:40 | modify | 763 | 0.60 | 1.48685 | 1.48185 | 0.00000 | ||
| 2354 | 2008.11.11 20:47 | close | 763 | 0.60 | 1.48795 | 1.48185 | 0.00000 | 65.42 | 13752.78 |
| 2355 | 2008.11.11 21:16 | buy | 764 | 0.60 | 1.48695 | 0.00000 | 0.00000 | ||
| 2356 | 2008.11.11 21:16 | modify | 764 | 0.60 | 1.48695 | 1.48195 | 0.00000 | ||
| 2357 | 2008.11.11 21:30 | close | 764 | 0.60 | 1.48795 | 1.48195 | 0.00000 | 59.47 | 13812.25 |
| 2358 | 2008.11.11 22:00 | buy | 765 | 0.60 | 1.48715 | 0.00000 | 0.00000 | ||
| 2359 | 2008.11.11 22:00 | modify | 765 | 0.60 | 1.48715 | 1.48215 | 0.00000 | ||
| 2360 | 2008.11.11 22:02 | buy | 766 | 1.20 | 1.48620 | 0.00000 | 0.00000 | ||
| 2361 | 2008.11.11 22:02 | modify | 766 | 1.20 | 1.48620 | 1.48120 | 0.00000 | ||
| 2362 | 2008.11.11 22:05 | buy | 767 | 1.60 | 1.48490 | 0.00000 | 0.00000 | ||
| 2363 | 2008.11.11 22:05 | modify | 767 | 1.60 | 1.48490 | 1.47990 | 0.00000 | ||
| 2364 | 2008.11.11 23:10 | close | 767 | 1.60 | 1.48580 | 1.47990 | 0.00000 | 142.73 | 13954.98 |
| 2365 | 2008.11.11 23:36 | close | 766 | 1.20 | 1.48650 | 1.48120 | 0.00000 | 35.69 | 13990.67 |
| 2366 | 2008.11.11 23:36 | modify | 765 | 0.60 | 1.48715 | 1.48496 | 0.00000 | ||
| 2367 | 2008.11.11 23:36 | sell | 768 | 0.60 | 1.48685 | 0.00000 | 0.00000 | ||
| 2368 | 2008.11.11 23:36 | modify | 768 | 0.60 | 1.48685 | 1.49185 | 0.00000 | ||
| 2369 | 2008.11.11 23:40 | close | 768 | 0.60 | 1.48650 | 1.49185 | 0.00000 | 20.82 | 14011.49 |
| 2370 | 2008.11.11 23:44 | buy | 769 | 1.20 | 1.48560 | 0.00000 | 0.00000 | ||
| 2371 | 2008.11.11 23:44 | modify | 769 | 1.20 | 1.48560 | 1.48060 | 0.00000 | ||
| 2372 | 2008.11.11 23:47 | s/l | 765 | 0.60 | 1.48496 | 1.48496 | 0.00000 | -130.25 | 13881.24 |
| 2373 | 2008.11.11 23:47 | buy | 770 | 1.10 | 1.48525 | 0.00000 | 0.00000 | ||
| 2374 | 2008.11.11 23:47 | modify | 770 | 1.10 | 1.48525 | 1.48025 | 0.00000 | ||
| 2375 | 2008.11.11 23:47 | buy | 771 | 1.40 | 1.48400 | 0.00000 | 0.00000 | ||
| 2376 | 2008.11.11 23:47 | modify | 771 | 1.40 | 1.48400 | 1.47900 | 0.00000 | ||
| 2377 | 2008.11.12 00:01 | close | 771 | 1.40 | 1.48600 | 1.47900 | 0.00000 | 281.51 | 14162.76 |
| 2378 | 2008.11.12 00:01 | close | 770 | 1.10 | 1.48600 | 1.48025 | 0.00000 | 84.89 | 14247.65 |
| 2379 | 2008.11.12 00:01 | close | 769 | 1.20 | 1.48600 | 1.48060 | 0.00000 | 50.98 | 14298.63 |
| 2380 | 2008.11.12 00:06 | sell | 772 | 0.70 | 1.48655 | 0.00000 | 0.00000 | ||
| 2381 | 2008.11.12 00:06 | modify | 772 | 0.70 | 1.48655 | 1.49155 | 0.00000 | ||
| 2382 | 2008.11.12 00:06 | close | 772 | 0.70 | 1.48615 | 1.49155 | 0.00000 | 27.76 | 14326.39 |
| 2383 | 2008.11.12 00:06 | sell | 773 | 0.70 | 1.48665 | 0.00000 | 0.00000 | ||
| 2384 | 2008.11.12 00:06 | modify | 773 | 0.70 | 1.48665 | 1.49165 | 0.00000 | ||
| 2385 | 2008.11.12 00:07 | sell | 774 | 1.30 | 1.48720 | 0.00000 | 0.00000 | ||
| 2386 | 2008.11.12 00:07 | modify | 774 | 1.30 | 1.48720 | 1.49220 | 0.00000 | ||
| 2387 | 2008.11.12 00:21 | close | 774 | 1.30 | 1.48565 | 1.49220 | 0.00000 | 199.71 | 14526.10 |
| 2388 | 2008.11.12 00:21 | close | 773 | 0.70 | 1.48565 | 1.49165 | 0.00000 | 69.37 | 14595.47 |
| 2389 | 2008.11.12 20:03 | sell | 775 | 0.70 | 1.48480 | 0.00000 | 0.00000 | ||
| 2390 | 2008.11.12 20:03 | modify | 775 | 0.70 | 1.48480 | 1.48980 | 0.00000 | ||
| 2391 | 2008.11.12 20:11 | close | 775 | 0.70 | 1.48385 | 1.48980 | 0.00000 | 65.91 | 14661.38 |
| 2392 | 2008.11.12 20:27 | buy | 776 | 0.70 | 1.48255 | 0.00000 | 0.00000 | ||
| 2393 | 2008.11.12 20:27 | modify | 776 | 0.70 | 1.48255 | 1.47755 | 0.00000 | ||
| 2394 | 2008.11.12 20:29 | close | 776 | 0.70 | 1.48355 | 1.47755 | 0.00000 | 69.38 | 14730.76 |
| 2395 | 2008.11.12 20:35 | buy | 777 | 0.70 | 1.48260 | 0.00000 | 0.00000 | ||
| 2396 | 2008.11.12 20:35 | modify | 777 | 0.70 | 1.48260 | 1.47760 | 0.00000 | ||
| 2397 | 2008.11.12 20:37 | buy | 778 | 1.30 | 1.48105 | 0.00000 | 0.00000 | ||
| 2398 | 2008.11.12 20:37 | modify | 778 | 1.30 | 1.48105 | 1.47605 | 0.00000 | ||
| 2399 | 2008.11.12 21:26 | close | 778 | 1.30 | 1.48120 | 1.47605 | 0.00000 | 19.33 | 14750.09 |
| 2400 | 2008.11.12 21:27 | close | 777 | 0.70 | 1.48275 | 1.47760 | 0.00000 | 10.40 | 14760.49 |
| 2401 | 2008.11.12 21:50 | sell | 779 | 0.70 | 1.48370 | 0.00000 | 0.00000 | ||
| 2402 | 2008.11.12 21:50 | modify | 779 | 0.70 | 1.48370 | 1.48870 | 0.00000 | ||
| 2403 | 2008.11.12 22:01 | close | 779 | 0.70 | 1.48280 | 1.48870 | 0.00000 | 62.44 | 14822.93 |
| 2404 | 2008.11.12 22:05 | buy | 780 | 0.70 | 1.48190 | 0.00000 | 0.00000 | ||
| 2405 | 2008.11.12 22:05 | modify | 780 | 0.70 | 1.48190 | 1.47690 | 0.00000 | ||
| 2406 | 2008.11.12 22:07 | buy | 781 | 1.30 | 1.48080 | 0.00000 | 0.00000 | ||
| 2407 | 2008.11.12 22:07 | modify | 781 | 1.30 | 1.48080 | 1.47580 | 0.00000 | ||
| 2408 | 2008.11.12 22:09 | buy | 782 | 1.70 | 1.47935 | 0.00000 | 0.00000 | ||
| 2409 | 2008.11.12 22:09 | modify | 782 | 1.70 | 1.47935 | 1.47435 | 0.00000 | ||
| 2410 | 2008.11.12 22:40 | close | 782 | 1.70 | 1.48025 | 1.47435 | 0.00000 | 151.66 | 14974.59 |
| 2411 | 2008.11.12 22:54 | buy | 783 | 1.70 | 1.47835 | 0.00000 | 0.00000 | ||
| 2412 | 2008.11.12 22:54 | modify | 783 | 1.70 | 1.47835 | 1.47335 | 0.00000 | ||
| 2413 | 2008.11.12 23:27 | close | 783 | 1.70 | 1.47900 | 1.47335 | 0.00000 | 109.53 | 15084.12 |
| 2414 | 2008.11.12 23:27 | buy | 784 | 1.70 | 1.47845 | 0.00000 | 0.00000 | ||
| 2415 | 2008.11.12 23:27 | modify | 784 | 1.70 | 1.47845 | 1.47345 | 0.00000 | ||
| 2416 | 2008.11.12 23:38 | close | 784 | 1.70 | 1.48050 | 1.47345 | 0.00000 | 345.45 | 15429.57 |
| 2417 | 2008.11.12 23:38 | close | 781 | 1.30 | 1.48050 | 1.47580 | 0.00000 | -38.65 | 15390.92 |
| 2418 | 2008.11.12 23:38 | close | 780 | 0.70 | 1.48050 | 1.47690 | 0.00000 | -97.14 | 15293.78 |
| 2419 | 2008.11.13 00:09 | sell | 785 | 0.70 | 1.48120 | 0.00000 | 0.00000 | ||
| 2420 | 2008.11.13 00:09 | modify | 785 | 0.70 | 1.48120 | 1.48620 | 0.00000 | ||
| 2421 | 2008.11.13 00:36 | sell | 786 | 1.40 | 1.48175 | 0.00000 | 0.00000 | ||
| 2422 | 2008.11.13 00:36 | modify | 786 | 1.40 | 1.48175 | 1.48675 | 0.00000 | ||
| 2423 | 2008.11.13 00:54 | close | 786 | 1.40 | 1.48100 | 1.48675 | 0.00000 | 104.07 | 15397.85 |
| 2424 | 2008.11.13 00:54 | close | 785 | 0.70 | 1.48100 | 1.48620 | 0.00000 | 13.87 | 15411.72 |
| 2425 | 2008.11.13 23:59 | buy | 787 | 0.70 | 1.51620 | 0.00000 | 0.00000 | ||
| 2426 | 2008.11.13 23:59 | modify | 787 | 0.70 | 1.51620 | 1.51120 | 0.00000 | ||
| 2427 | 2008.11.14 00:05 | buy | 788 | 1.40 | 1.51540 | 0.00000 | 0.00000 | ||
| 2428 | 2008.11.14 00:05 | modify | 788 | 1.40 | 1.51540 | 1.51040 | 0.00000 | ||
| 2429 | 2008.11.14 00:18 | close | 788 | 1.40 | 1.51740 | 1.51040 | 0.00000 | 277.54 | 15689.26 |
| 2430 | 2008.11.14 00:18 | close | 787 | 0.70 | 1.51740 | 1.51120 | 0.00000 | 85.25 | 15774.51 |
| 2431 | 2008.11.14 00:21 | buy | 789 | 0.70 | 1.51605 | 0.00000 | 0.00000 | ||
| 2432 | 2008.11.14 00:21 | modify | 789 | 0.70 | 1.51605 | 1.51105 | 0.00000 | ||
| 2433 | 2008.11.14 00:30 | buy | 790 | 1.40 | 1.51520 | 0.00000 | 0.00000 | ||
| 2434 | 2008.11.14 00:30 | modify | 790 | 1.40 | 1.51520 | 1.51020 | 0.00000 | ||
| 2435 | 2008.11.14 00:58 | buy | 791 | 1.80 | 1.51370 | 0.00000 | 0.00000 | ||
| 2436 | 2008.11.14 00:58 | modify | 791 | 1.80 | 1.51370 | 1.50870 | 0.00000 | ||
| 2437 | 2008.11.14 03:02 | close | 791 | 1.80 | 1.51480 | 1.50870 | 0.00000 | 196.26 | 15970.77 |
| 2438 | 2008.11.14 03:02 | close | 790 | 1.40 | 1.51480 | 1.51020 | 0.00000 | -55.51 | 15915.26 |
| 2439 | 2008.11.14 03:02 | close | 789 | 0.70 | 1.51480 | 1.51105 | 0.00000 | -86.74 | 15828.52 |
| 2440 | 2008.11.16 23:21 | buy | 792 | 0.70 | 1.50410 | 0.00000 | 0.00000 | ||
| 2441 | 2008.11.16 23:21 | modify | 792 | 0.70 | 1.50410 | 1.49910 | 0.00000 | ||
| 2442 | 2008.11.16 23:48 | buy | 793 | 1.40 | 1.50250 | 0.00000 | 0.00000 | ||
| 2443 | 2008.11.16 23:48 | modify | 793 | 1.40 | 1.50250 | 1.49750 | 0.00000 | ||
| 2444 | 2008.11.16 23:56 | buy | 794 | 1.80 | 1.50125 | 0.00000 | 0.00000 | ||
| 2445 | 2008.11.16 23:56 | modify | 794 | 1.80 | 1.50125 | 1.49625 | 0.00000 | ||
| 2446 | 2008.11.17 01:43 | close | 794 | 1.80 | 1.50270 | 1.49625 | 0.00000 | 263.81 | 16092.32 |
| 2447 | 2008.11.17 01:43 | close | 793 | 1.40 | 1.50270 | 1.49750 | 0.00000 | 31.72 | 16124.05 |
| 2448 | 2008.11.17 01:43 | close | 792 | 0.70 | 1.50270 | 1.49910 | 0.00000 | -95.16 | 16028.89 |
| 2449 | 2008.11.17 20:00 | buy | 795 | 0.80 | 1.51890 | 0.00000 | 0.00000 | ||
| 2450 | 2008.11.17 20:00 | modify | 795 | 0.80 | 1.51890 | 1.51390 | 0.00000 | ||
| 2451 | 2008.11.17 20:27 | buy | 796 | 1.40 | 1.51805 | 0.00000 | 0.00000 | ||
| 2452 | 2008.11.17 20:27 | modify | 796 | 1.40 | 1.51805 | 1.51305 | 0.00000 | ||
| 2453 | 2008.11.17 20:56 | buy | 797 | 1.80 | 1.51670 | 0.00000 | 0.00000 | ||
| 2454 | 2008.11.17 20:56 | modify | 797 | 1.80 | 1.51670 | 1.51170 | 0.00000 | ||
| 2455 | 2008.11.17 21:54 | close | 797 | 1.80 | 1.51685 | 1.51170 | 0.00000 | 26.76 | 16055.65 |
| 2456 | 2008.11.17 22:18 | buy | 798 | 1.70 | 1.51540 | 0.00000 | 0.00000 | ||
| 2457 | 2008.11.17 22:18 | modify | 798 | 1.70 | 1.51540 | 1.51040 | 0.00000 | ||
| 2458 | 2008.11.17 23:02 | close | 798 | 1.70 | 1.51560 | 1.51040 | 0.00000 | 33.70 | 16089.35 |
| 2459 | 2008.11.17 23:03 | modify | 796 | 1.40 | 1.51805 | 1.51403 | 0.00000 | ||
| 2460 | 2008.11.17 23:03 | modify | 795 | 0.80 | 1.51890 | 1.51403 | 0.00000 | ||
| 2461 | 2008.11.17 23:03 | sell | 799 | 0.60 | 1.51620 | 0.00000 | 0.00000 | ||
| 2462 | 2008.11.17 23:03 | modify | 799 | 0.60 | 1.51620 | 1.52120 | 0.00000 | ||
| 2463 | 2008.11.17 23:05 | close | 799 | 0.60 | 1.51575 | 1.52120 | 0.00000 | 26.76 | 16116.11 |
| 2464 | 2008.11.17 23:11 | sell | 800 | 0.60 | 1.51605 | 0.00000 | 0.00000 | ||
| 2465 | 2008.11.17 23:11 | modify | 800 | 0.60 | 1.51605 | 1.52105 | 0.00000 | ||
| 2466 | 2008.11.17 23:12 | close | 800 | 0.60 | 1.51565 | 1.52105 | 0.00000 | 23.79 | 16139.90 |
| 2467 | 2008.11.17 23:15 | sell | 801 | 0.60 | 1.51600 | 0.00000 | 0.00000 | ||
| 2468 | 2008.11.17 23:15 | modify | 801 | 0.60 | 1.51600 | 1.52100 | 0.00000 | ||
| 2469 | 2008.11.17 23:24 | close | 801 | 0.60 | 1.51525 | 1.52100 | 0.00000 | 44.60 | 16184.50 |
| 2470 | 2008.11.17 23:47 | close | 796 | 1.40 | 1.51580 | 1.51403 | 0.00000 | -312.24 | 15872.26 |
| 2471 | 2008.11.17 23:47 | close | 795 | 0.80 | 1.51580 | 1.51403 | 0.00000 | -245.82 | 15626.44 |
| 2472 | 2008.11.17 23:47 | sell | 802 | 0.70 | 1.51580 | 0.00000 | 0.00000 | ||
| 2473 | 2008.11.17 23:47 | modify | 802 | 0.70 | 1.51580 | 1.52080 | 0.00000 | ||
| 2474 | 2008.11.17 23:58 | close | 802 | 0.70 | 1.51520 | 1.52080 | 0.00000 | 41.62 | 15668.06 |
| 2475 | 2008.11.18 00:00 | sell | 803 | 0.70 | 1.51585 | 0.00000 | 0.00000 | ||
| 2476 | 2008.11.18 00:00 | modify | 803 | 0.70 | 1.51585 | 1.52085 | 0.00000 | ||
| 2477 | 2008.11.18 00:03 | close | 803 | 0.70 | 1.51545 | 1.52085 | 0.00000 | 27.75 | 15695.81 |
| 2478 | 2008.11.18 00:13 | sell | 804 | 0.70 | 1.51595 | 0.00000 | 0.00000 | ||
| 2479 | 2008.11.18 00:13 | modify | 804 | 0.70 | 1.51595 | 1.52095 | 0.00000 | ||
| 2480 | 2008.11.18 00:16 | sell | 805 | 1.40 | 1.51650 | 0.00000 | 0.00000 | ||
| 2481 | 2008.11.18 00:16 | modify | 805 | 1.40 | 1.51650 | 1.52150 | 0.00000 | ||
| 2482 | 2008.11.18 00:26 | close | 805 | 1.40 | 1.51550 | 1.52150 | 0.00000 | 138.76 | 15834.57 |
| 2483 | 2008.11.18 00:26 | close | 804 | 0.70 | 1.51550 | 1.52095 | 0.00000 | 31.22 | 15865.79 |
| 2484 | 2008.11.18 20:19 | buy | 806 | 0.70 | 1.51400 | 0.00000 | 0.00000 | ||
| 2485 | 2008.11.18 20:19 | modify | 806 | 0.70 | 1.51400 | 1.50900 | 0.00000 | ||
| 2486 | 2008.11.18 20:22 | close | 806 | 0.70 | 1.51500 | 1.50900 | 0.00000 | 69.39 | 15935.18 |
| 2487 | 2008.11.18 20:39 | buy | 807 | 0.80 | 1.51360 | 0.00000 | 0.00000 | ||
| 2488 | 2008.11.18 20:39 | modify | 807 | 0.80 | 1.51360 | 1.50860 | 0.00000 | ||
| 2489 | 2008.11.18 20:40 | close | 807 | 0.80 | 1.51475 | 1.50860 | 0.00000 | 91.19 | 16026.37 |
| 2490 | 2008.11.18 20:41 | sell | 808 | 0.80 | 1.51630 | 0.00000 | 0.00000 | ||
| 2491 | 2008.11.18 20:41 | modify | 808 | 0.80 | 1.51630 | 1.52130 | 0.00000 | ||
| 2492 | 2008.11.18 20:43 | close | 808 | 0.80 | 1.51485 | 1.52130 | 0.00000 | 114.97 | 16141.34 |
| 2493 | 2008.11.18 20:56 | sell | 809 | 0.80 | 1.51620 | 0.00000 | 0.00000 | ||
| 2494 | 2008.11.18 20:56 | modify | 809 | 0.80 | 1.51620 | 1.52120 | 0.00000 | ||
| 2495 | 2008.11.18 20:58 | close | 809 | 0.80 | 1.51505 | 1.52120 | 0.00000 | 91.18 | 16232.52 |
| 2496 | 2008.11.18 21:01 | sell | 810 | 0.80 | 1.51615 | 0.00000 | 0.00000 | ||
| 2497 | 2008.11.18 21:01 | modify | 810 | 0.80 | 1.51615 | 1.52115 | 0.00000 | ||
| 2498 | 2008.11.18 21:19 | sell | 811 | 1.40 | 1.51755 | 0.00000 | 0.00000 | ||
| 2499 | 2008.11.18 21:19 | modify | 811 | 1.40 | 1.51755 | 1.52255 | 0.00000 | ||
| 2500 | 2008.11.18 21:26 | sell | 812 | 1.80 | 1.51910 | 0.00000 | 0.00000 | ||
| 2501 | 2008.11.18 21:26 | modify | 812 | 1.80 | 1.51910 | 1.52410 | 0.00000 | ||
| 2502 | 2008.11.18 21:53 | close | 812 | 1.80 | 1.51785 | 1.52410 | 0.00000 | 223.00 | 16455.52 |
| 2503 | 2008.11.18 22:15 | sell | 813 | 1.80 | 1.51910 | 0.00000 | 0.00000 | ||
| 2504 | 2008.11.18 22:15 | modify | 813 | 1.80 | 1.51910 | 1.52410 | 0.00000 | ||
| 2505 | 2008.11.18 23:07 | close | 813 | 1.80 | 1.51885 | 1.52410 | 0.00000 | 44.60 | 16500.12 |
| 2506 | 2008.11.18 23:42 | close | 811 | 1.40 | 1.51805 | 1.52255 | 0.00000 | -69.38 | 16430.74 |
| 2507 | 2008.11.18 23:42 | close | 810 | 0.80 | 1.51805 | 1.52115 | 0.00000 | -150.65 | 16280.09 |
| 2508 | 2008.11.18 23:42 | buy | 814 | 0.80 | 1.51805 | 0.00000 | 0.00000 | ||
| 2509 | 2008.11.18 23:42 | modify | 814 | 0.80 | 1.51805 | 1.51305 | 0.00000 | ||
| 2510 | 2008.11.19 00:10 | close | 814 | 0.80 | 1.51840 | 1.51305 | 0.00000 | 30.01 | 16310.10 |
| 2511 | 2008.11.19 00:15 | buy | 815 | 0.80 | 1.51825 | 0.00000 | 0.00000 | ||
| 2512 | 2008.11.19 00:15 | modify | 815 | 0.80 | 1.51825 | 1.51325 | 0.00000 | ||
| 2513 | 2008.11.19 00:27 | close | 815 | 0.80 | 1.51860 | 1.51325 | 0.00000 | 27.75 | 16337.85 |
| 2514 | 2008.11.19 20:22 | buy | 816 | 0.80 | 1.52255 | 0.00000 | 0.00000 | ||
| 2515 | 2008.11.19 20:22 | modify | 816 | 0.80 | 1.52255 | 1.51755 | 0.00000 | ||
| 2516 | 2008.11.19 20:38 | buy | 817 | 1.40 | 1.52045 | 0.00000 | 0.00000 | ||
| 2517 | 2008.11.19 20:38 | modify | 817 | 1.40 | 1.52045 | 1.51545 | 0.00000 | ||
| 2518 | 2008.11.19 21:06 | s/l | 816 | 0.80 | 1.51755 | 1.51755 | 0.00000 | -396.49 | 15941.36 |
| 2519 | 2008.11.19 21:27 | buy | 818 | 1.30 | 1.51730 | 0.00000 | 0.00000 | ||
| 2520 | 2008.11.19 21:27 | modify | 818 | 1.30 | 1.51730 | 1.51230 | 0.00000 | ||
| 2521 | 2008.11.19 21:53 | buy | 819 | 1.60 | 1.51605 | 0.00000 | 0.00000 | ||
| 2522 | 2008.11.19 21:53 | modify | 819 | 1.60 | 1.51605 | 1.51105 | 0.00000 | ||
| 2523 | 2008.11.19 21:53 | s/l | 817 | 1.40 | 1.51545 | 1.51545 | 0.00000 | -693.86 | 15247.50 |
| 2524 | 2008.11.19 22:29 | close | 819 | 1.60 | 1.51680 | 1.51105 | 0.00000 | 118.94 | 15366.44 |
| 2525 | 2008.11.19 22:41 | buy | 820 | 1.30 | 1.51570 | 0.00000 | 0.00000 | ||
| 2526 | 2008.11.19 22:41 | modify | 820 | 1.30 | 1.51570 | 1.51070 | 0.00000 | ||
| 2527 | 2008.11.19 23:38 | buy | 821 | 1.50 | 1.51380 | 0.00000 | 0.00000 | ||
| 2528 | 2008.11.19 23:38 | modify | 821 | 1.50 | 1.51380 | 1.50880 | 0.00000 | ||
| 2529 | 2008.11.19 23:41 | close | 821 | 1.50 | 1.51635 | 1.50880 | 0.00000 | 379.14 | 15745.58 |
| 2530 | 2008.11.19 23:41 | close | 820 | 1.30 | 1.51635 | 1.51070 | 0.00000 | 83.76 | 15829.34 |
| 2531 | 2008.11.19 23:41 | close | 818 | 1.30 | 1.51635 | 1.51230 | 0.00000 | -122.42 | 15706.92 |
| 2532 | 2008.11.20 20:07 | buy | 822 | 0.70 | 1.52960 | 0.00000 | 0.00000 | ||
| 2533 | 2008.11.20 20:07 | modify | 822 | 0.70 | 1.52960 | 1.52460 | 0.00000 | ||
| 2534 | 2008.11.20 20:32 | close | 822 | 0.70 | 1.53015 | 1.52460 | 0.00000 | 38.16 | 15745.08 |
| 2535 | 2008.11.20 20:35 | buy | 823 | 0.70 | 1.52855 | 0.00000 | 0.00000 | ||
| 2536 | 2008.11.20 20:35 | modify | 823 | 0.70 | 1.52855 | 1.52355 | 0.00000 | ||
| 2537 | 2008.11.20 20:40 | buy | 824 | 1.40 | 1.52710 | 0.00000 | 0.00000 | ||
| 2538 | 2008.11.20 20:40 | modify | 824 | 1.40 | 1.52710 | 1.52210 | 0.00000 | ||
| 2539 | 2008.11.20 20:50 | buy | 825 | 1.80 | 1.52550 | 0.00000 | 0.00000 | ||
| 2540 | 2008.11.20 20:50 | modify | 825 | 1.80 | 1.52550 | 1.52050 | 0.00000 | ||
| 2541 | 2008.11.20 20:55 | s/l | 823 | 0.70 | 1.52355 | 1.52355 | 0.00000 | -346.93 | 15398.15 |
| 2542 | 2008.11.20 20:55 | buy | 826 | 1.40 | 1.52385 | 0.00000 | 0.00000 | ||
| 2543 | 2008.11.20 20:55 | modify | 826 | 1.40 | 1.52385 | 1.51885 | 0.00000 | ||
| 2544 | 2008.11.20 20:55 | s/l | 824 | 1.40 | 1.52210 | 1.52210 | 0.00000 | -693.86 | 14704.29 |
| 2545 | 2008.11.20 20:55 | buy | 827 | 1.30 | 1.52240 | 0.00000 | 0.00000 | ||
| 2546 | 2008.11.20 20:55 | modify | 827 | 1.30 | 1.52240 | 1.51740 | 0.00000 | ||
| 2547 | 2008.11.20 21:12 | close | 827 | 1.30 | 1.52655 | 1.51740 | 0.00000 | 534.77 | 15239.06 |
| 2548 | 2008.11.20 21:12 | close | 826 | 1.40 | 1.52655 | 1.51885 | 0.00000 | 374.69 | 15613.75 |
| 2549 | 2008.11.20 21:12 | close | 825 | 1.80 | 1.52655 | 1.52050 | 0.00000 | 187.34 | 15801.09 |
| 2550 | 2008.11.21 00:11 | sell | 828 | 0.70 | 1.52495 | 0.00000 | 0.00000 | ||
| 2551 | 2008.11.21 00:11 | modify | 828 | 0.70 | 1.52495 | 1.52995 | 0.00000 | ||
| 2552 | 2008.11.21 00:32 | close | 828 | 0.70 | 1.52320 | 1.52995 | 0.00000 | 121.42 | 15922.51 |
| 2553 | 2008.11.23 22:36 | sell | 829 | 0.80 | 1.53860 | 0.00000 | 0.00000 | ||
| 2554 | 2008.11.23 22:36 | modify | 829 | 0.80 | 1.53860 | 1.54360 | 0.00000 | ||
| 2555 | 2008.11.23 23:04 | sell | 830 | 1.40 | 1.54025 | 0.00000 | 0.00000 | ||
| 2556 | 2008.11.23 23:04 | modify | 830 | 1.40 | 1.54025 | 1.54525 | 0.00000 | ||
| 2557 | 2008.11.23 23:32 | sell | 831 | 1.80 | 1.54145 | 0.00000 | 0.00000 | ||
| 2558 | 2008.11.23 23:32 | modify | 831 | 1.80 | 1.54145 | 1.54645 | 0.00000 | ||
| 2559 | 2008.11.23 23:55 | close | 831 | 1.80 | 1.54075 | 1.54645 | 0.00000 | 124.88 | 16047.39 |
| 2560 | 2008.11.23 23:56 | close | 830 | 1.40 | 1.54010 | 1.54525 | 0.00000 | 20.82 | 16068.21 |
| 2561 | 2008.11.24 00:41 | close | 829 | 0.80 | 1.53935 | 1.54360 | 0.00000 | -64.67 | 16003.54 |
| 2562 | 2008.11.24 20:29 | sell | 832 | 0.80 | 1.54465 | 0.00000 | 0.00000 | ||
| 2563 | 2008.11.24 20:29 | modify | 832 | 0.80 | 1.54465 | 1.54965 | 0.00000 | ||
| 2564 | 2008.11.24 20:58 | close | 832 | 0.80 | 1.54420 | 1.54965 | 0.00000 | 35.68 | 16039.22 |
| 2565 | 2008.11.24 21:17 | sell | 833 | 0.80 | 1.54470 | 0.00000 | 0.00000 | ||
| 2566 | 2008.11.24 21:17 | modify | 833 | 0.80 | 1.54470 | 1.54970 | 0.00000 | ||
| 2567 | 2008.11.24 21:46 | sell | 834 | 1.40 | 1.54565 | 0.00000 | 0.00000 | ||
| 2568 | 2008.11.24 21:46 | modify | 834 | 1.40 | 1.54565 | 1.55065 | 0.00000 | ||
| 2569 | 2008.11.24 21:57 | close | 834 | 1.40 | 1.54435 | 1.55065 | 0.00000 | 180.38 | 16219.60 |
| 2570 | 2008.11.24 21:57 | close | 833 | 0.80 | 1.54435 | 1.54970 | 0.00000 | 27.75 | 16247.35 |
| 2571 | 2008.11.24 21:57 | sell | 835 | 0.80 | 1.54570 | 0.00000 | 0.00000 | ||
| 2572 | 2008.11.24 21:57 | modify | 835 | 0.80 | 1.54570 | 1.55070 | 0.00000 | ||
| 2573 | 2008.11.24 21:58 | close | 835 | 0.80 | 1.54400 | 1.55070 | 0.00000 | 134.79 | 16382.14 |
| 2574 | 2008.11.24 21:58 | sell | 836 | 0.80 | 1.54580 | 0.00000 | 0.00000 | ||
| 2575 | 2008.11.24 21:58 | modify | 836 | 0.80 | 1.54580 | 1.55080 | 0.00000 | ||
| 2576 | 2008.11.24 22:02 | sell | 837 | 1.40 | 1.54675 | 0.00000 | 0.00000 | ||
| 2577 | 2008.11.24 22:02 | modify | 837 | 1.40 | 1.54675 | 1.55175 | 0.00000 | ||
| 2578 | 2008.11.24 22:25 | close | 836 | 0.80 | 1.54520 | 1.55080 | 0.00000 | 47.57 | 16429.71 |
| 2579 | 2008.11.24 22:28 | close | 837 | 1.40 | 1.54520 | 1.55175 | 0.00000 | 215.08 | 16644.79 |
| 2580 | 2008.11.24 22:38 | buy | 838 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
| 2581 | 2008.11.24 22:38 | modify | 838 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
| 2582 | 2008.11.24 22:40 | close | 838 | 0.80 | 1.54485 | 1.53910 | 0.00000 | 59.47 | 16704.26 |
| 2583 | 2008.11.24 22:42 | buy | 839 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
| 2584 | 2008.11.24 22:42 | modify | 839 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
| 2585 | 2008.11.24 22:58 | close | 839 | 0.80 | 1.54485 | 1.53910 | 0.00000 | 59.47 | 16763.73 |
| 2586 | 2008.11.24 23:03 | buy | 840 | 0.80 | 1.54415 | 0.00000 | 0.00000 | ||
| 2587 | 2008.11.24 23:03 | modify | 840 | 0.80 | 1.54415 | 1.53915 | 0.00000 | ||
| 2588 | 2008.11.24 23:11 | close | 840 | 0.80 | 1.54495 | 1.53915 | 0.00000 | 63.44 | 16827.17 |
| 2589 | 2008.11.24 23:33 | sell | 841 | 0.80 | 1.54580 | 0.00000 | 0.00000 | ||
| 2590 | 2008.11.24 23:33 | modify | 841 | 0.80 | 1.54580 | 1.55080 | 0.00000 | ||
| 2591 | 2008.11.24 23:37 | close | 841 | 0.80 | 1.54525 | 1.55080 | 0.00000 | 43.61 | 16870.78 |
| 2592 | 2008.11.24 23:44 | sell | 842 | 0.80 | 1.54590 | 0.00000 | 0.00000 | ||
| 2593 | 2008.11.24 23:44 | modify | 842 | 0.80 | 1.54590 | 1.55090 | 0.00000 | ||
| 2594 | 2008.11.25 00:02 | close | 842 | 0.80 | 1.54535 | 1.55090 | 0.00000 | 38.40 | 16909.18 |
| 2595 | 2008.11.25 00:03 | buy | 843 | 0.80 | 1.54450 | 0.00000 | 0.00000 | ||
| 2596 | 2008.11.25 00:03 | modify | 843 | 0.80 | 1.54450 | 1.53950 | 0.00000 | ||
| 2597 | 2008.11.25 00:05 | close | 843 | 0.80 | 1.54515 | 1.53950 | 0.00000 | 51.54 | 16960.72 |
| 2598 | 2008.11.25 00:12 | buy | 844 | 0.80 | 1.54435 | 0.00000 | 0.00000 | ||
| 2599 | 2008.11.25 00:12 | modify | 844 | 0.80 | 1.54435 | 1.53935 | 0.00000 | ||
| 2600 | 2008.11.25 00:15 | close | 844 | 0.80 | 1.54520 | 1.53935 | 0.00000 | 67.41 | 17028.13 |
| 2601 | 2008.11.25 00:24 | buy | 845 | 0.80 | 1.54410 | 0.00000 | 0.00000 | ||
| 2602 | 2008.11.25 00:24 | modify | 845 | 0.80 | 1.54410 | 1.53910 | 0.00000 | ||
| 2603 | 2008.11.25 00:26 | buy | 846 | 1.50 | 1.54345 | 0.00000 | 0.00000 | ||
| 2604 | 2008.11.25 00:26 | modify | 846 | 1.50 | 1.54345 | 1.53845 | 0.00000 | ||
| 2605 | 2008.11.25 02:15 | close | 846 | 1.50 | 1.54380 | 1.53845 | 0.00000 | 52.04 | 17080.17 |
| 2606 | 2008.11.25 02:15 | close | 845 | 0.80 | 1.54380 | 1.53910 | 0.00000 | -23.79 | 17056.38 |
| 2607 | 2008.11.25 20:00 | sell | 847 | 0.80 | 1.54670 | 0.00000 | 0.00000 | ||
| 2608 | 2008.11.25 20:00 | modify | 847 | 0.80 | 1.54670 | 1.55170 | 0.00000 | ||
| 2609 | 2008.11.25 20:18 | sell | 848 | 1.50 | 1.54770 | 0.00000 | 0.00000 | ||
| 2610 | 2008.11.25 20:18 | modify | 848 | 1.50 | 1.54770 | 1.55270 | 0.00000 | ||
| 2611 | 2008.11.25 20:25 | close | 848 | 1.50 | 1.54630 | 1.55270 | 0.00000 | 208.13 | 17264.51 |
| 2612 | 2008.11.25 20:25 | close | 847 | 0.80 | 1.54630 | 1.55170 | 0.00000 | 31.71 | 17296.22 |
| 2613 | 2008.11.25 20:30 | sell | 849 | 0.80 | 1.54765 | 0.00000 | 0.00000 | ||
| 2614 | 2008.11.25 20:30 | modify | 849 | 0.80 | 1.54765 | 1.55265 | 0.00000 | ||
| 2615 | 2008.11.25 20:55 | sell | 850 | 1.60 | 1.54850 | 0.00000 | 0.00000 | ||
| 2616 | 2008.11.25 20:55 | modify | 850 | 1.60 | 1.54850 | 1.55350 | 0.00000 | ||
| 2617 | 2008.11.25 21:07 | close | 850 | 1.60 | 1.54750 | 1.55350 | 0.00000 | 158.57 | 17454.79 |
| 2618 | 2008.11.25 21:07 | close | 849 | 0.80 | 1.54750 | 1.55265 | 0.00000 | 11.90 | 17466.69 |
| 2619 | 2008.11.25 22:06 | buy | 851 | 0.80 | 1.54630 | 0.00000 | 0.00000 | ||
| 2620 | 2008.11.25 22:06 | modify | 851 | 0.80 | 1.54630 | 1.54130 | 0.00000 | ||
| 2621 | 2008.11.25 22:28 | buy | 852 | 1.60 | 1.54540 | 0.00000 | 0.00000 | ||
| 2622 | 2008.11.25 22:28 | modify | 852 | 1.60 | 1.54540 | 1.54040 | 0.00000 | ||
| 2623 | 2008.11.25 22:58 | close | 852 | 1.60 | 1.54600 | 1.54040 | 0.00000 | 95.16 | 17561.85 |
| 2624 | 2008.11.25 23:01 | buy | 853 | 1.60 | 1.54555 | 0.00000 | 0.00000 | ||
| 2625 | 2008.11.25 23:01 | modify | 853 | 1.60 | 1.54555 | 1.54055 | 0.00000 | ||
| 2626 | 2008.11.25 23:24 | close | 853 | 1.60 | 1.54620 | 1.54055 | 0.00000 | 103.09 | 17664.94 |
| 2627 | 2008.11.25 23:24 | close | 851 | 0.80 | 1.54620 | 1.54130 | 0.00000 | -7.93 | 17657.01 |
| 2628 | 2008.11.25 23:26 | sell | 854 | 0.80 | 1.54680 | 0.00000 | 0.00000 | ||
| 2629 | 2008.11.25 23:26 | modify | 854 | 0.80 | 1.54680 | 1.55180 | 0.00000 | ||
| 2630 | 2008.11.25 23:28 | sell | 855 | 1.60 | 1.54750 | 0.00000 | 0.00000 | ||
| 2631 | 2008.11.25 23:28 | modify | 855 | 1.60 | 1.54750 | 1.55250 | 0.00000 | ||
| 2632 | 2008.11.25 23:55 | close | 855 | 1.60 | 1.54670 | 1.55250 | 0.00000 | 126.87 | 17783.88 |
| 2633 | 2008.11.25 23:55 | close | 854 | 0.80 | 1.54670 | 1.55180 | 0.00000 | 7.93 | 17791.81 |
| 2634 | 2008.11.26 00:10 | buy | 856 | 0.80 | 1.54570 | 0.00000 | 0.00000 | ||
| 2635 | 2008.11.26 00:10 | modify | 856 | 0.80 | 1.54570 | 1.54070 | 0.00000 | ||
| 2636 | 2008.11.26 00:12 | buy | 857 | 1.60 | 1.54495 | 0.00000 | 0.00000 | ||
| 2637 | 2008.11.26 00:12 | modify | 857 | 1.60 | 1.54495 | 1.53995 | 0.00000 | ||
| 2638 | 2008.11.26 00:16 | buy | 858 | 2.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 2639 | 2008.11.26 00:16 | modify | 858 | 2.00 | 1.54370 | 1.53870 | 0.00000 | ||
| 2640 | 2008.11.26 03:01 | close | 858 | 2.00 | 1.54315 | 1.53870 | 0.00000 | -109.03 | 17682.78 |
| 2641 | 2008.11.26 03:01 | close | 857 | 1.60 | 1.54315 | 1.53995 | 0.00000 | -285.47 | 17397.31 |
| 2642 | 2008.11.26 03:01 | close | 856 | 0.80 | 1.54315 | 1.54070 | 0.00000 | -202.21 | 17195.10 |
| 2643 | 2008.11.26 20:01 | sell | 859 | 0.80 | 1.55225 | 0.00000 | 0.00000 | ||
| 2644 | 2008.11.26 20:01 | modify | 859 | 0.80 | 1.55225 | 1.55725 | 0.00000 | ||
| 2645 | 2008.11.26 20:15 | sell | 860 | 1.60 | 1.55285 | 0.00000 | 0.00000 | ||
| 2646 | 2008.11.26 20:15 | modify | 860 | 1.60 | 1.55285 | 1.55785 | 0.00000 | ||
| 2647 | 2008.11.26 20:28 | close | 860 | 1.60 | 1.55210 | 1.55785 | 0.00000 | 118.93 | 17314.03 |
| 2648 | 2008.11.26 20:28 | close | 859 | 0.80 | 1.55210 | 1.55725 | 0.00000 | 11.90 | 17325.93 |
| 2649 | 2008.11.26 21:22 | buy | 861 | 0.80 | 1.55140 | 0.00000 | 0.00000 | ||
| 2650 | 2008.11.26 21:22 | modify | 861 | 0.80 | 1.55140 | 1.54640 | 0.00000 | ||
| 2651 | 2008.11.26 21:24 | close | 861 | 0.80 | 1.55170 | 1.54640 | 0.00000 | 23.79 | 17349.72 |
| 2652 | 2008.11.26 21:37 | buy | 862 | 0.80 | 1.55160 | 0.00000 | 0.00000 | ||
| 2653 | 2008.11.26 21:37 | modify | 862 | 0.80 | 1.55160 | 1.54660 | 0.00000 | ||
| 2654 | 2008.11.26 21:50 | buy | 863 | 1.60 | 1.55125 | 0.00000 | 0.00000 | ||
| 2655 | 2008.11.26 21:50 | modify | 863 | 1.60 | 1.55125 | 1.54625 | 0.00000 | ||
| 2656 | 2008.11.26 22:03 | buy | 864 | 2.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 2657 | 2008.11.26 22:03 | modify | 864 | 2.00 | 1.55000 | 1.54500 | 0.00000 | ||
| 2658 | 2008.11.26 23:24 | close | 864 | 2.00 | 1.55015 | 1.54500 | 0.00000 | 29.73 | 17379.45 |
| 2659 | 2008.11.26 23:25 | modify | 863 | 1.60 | 1.55125 | 1.54846 | 0.00000 | ||
| 2660 | 2008.11.26 23:25 | modify | 862 | 0.80 | 1.55160 | 1.54846 | 0.00000 | ||
| 2661 | 2008.11.26 23:25 | close | 863 | 1.60 | 1.55200 | 1.54846 | 0.00000 | 118.95 | 17498.40 |
| 2662 | 2008.11.26 23:25 | close | 862 | 0.80 | 1.55200 | 1.54846 | 0.00000 | 31.72 | 17530.12 |
| 2663 | 2008.11.27 20:00 | sell | 865 | 0.80 | 1.54820 | 0.00000 | 0.00000 | ||
| 2664 | 2008.11.27 20:00 | modify | 865 | 0.80 | 1.54820 | 1.55320 | 0.00000 | ||
| 2665 | 2008.11.27 20:19 | sell | 866 | 1.60 | 1.54875 | 0.00000 | 0.00000 | ||
| 2666 | 2008.11.27 20:19 | modify | 866 | 1.60 | 1.54875 | 1.55375 | 0.00000 | ||
| 2667 | 2008.11.27 21:14 | close | 866 | 1.60 | 1.54860 | 1.55375 | 0.00000 | 23.79 | 17553.91 |
| 2668 | 2008.11.27 21:27 | sell | 867 | 1.60 | 1.54915 | 0.00000 | 0.00000 | ||
| 2669 | 2008.11.27 21:27 | modify | 867 | 1.60 | 1.54915 | 1.55415 | 0.00000 | ||
| 2670 | 2008.11.27 21:59 | close | 867 | 1.60 | 1.54860 | 1.55415 | 0.00000 | 87.22 | 17641.13 |
| 2671 | 2008.11.27 21:59 | close | 865 | 0.80 | 1.54860 | 1.55320 | 0.00000 | -31.71 | 17609.42 |
| 2672 | 2008.11.27 22:02 | buy | 868 | 0.80 | 1.54820 | 0.00000 | 0.00000 | ||
| 2673 | 2008.11.27 22:02 | modify | 868 | 0.80 | 1.54820 | 1.54320 | 0.00000 | ||
| 2674 | 2008.11.27 22:02 | close | 868 | 0.80 | 1.54885 | 1.54320 | 0.00000 | 51.54 | 17660.96 |
| 2675 | 2008.11.27 22:05 | buy | 869 | 0.80 | 1.54815 | 0.00000 | 0.00000 | ||
| 2676 | 2008.11.27 22:05 | modify | 869 | 0.80 | 1.54815 | 1.54315 | 0.00000 | ||
| 2677 | 2008.11.27 22:06 | close | 869 | 0.80 | 1.54865 | 1.54315 | 0.00000 | 39.64 | 17700.60 |
| 2678 | 2008.11.27 22:29 | buy | 870 | 0.80 | 1.54810 | 0.00000 | 0.00000 | ||
| 2679 | 2008.11.27 22:29 | modify | 870 | 0.80 | 1.54810 | 1.54310 | 0.00000 | ||
| 2680 | 2008.11.27 22:29 | buy | 871 | 1.60 | 1.54780 | 0.00000 | 0.00000 | ||
| 2681 | 2008.11.27 22:29 | modify | 871 | 1.60 | 1.54780 | 1.54280 | 0.00000 | ||
| 2682 | 2008.11.27 23:06 | close | 871 | 1.60 | 1.54820 | 1.54280 | 0.00000 | 63.44 | 17764.04 |
| 2683 | 2008.11.27 23:06 | close | 870 | 0.80 | 1.54820 | 1.54310 | 0.00000 | 7.93 | 17771.97 |
| 2684 | 2008.11.30 22:45 | sell | 872 | 0.80 | 1.54200 | 0.00000 | 0.00000 | ||
| 2685 | 2008.11.30 22:45 | modify | 872 | 0.80 | 1.54200 | 1.54700 | 0.00000 | ||
| 2686 | 2008.11.30 23:03 | sell | 873 | 1.60 | 1.54235 | 0.00000 | 0.00000 | ||
| 2687 | 2008.11.30 23:03 | modify | 873 | 1.60 | 1.54235 | 1.54735 | 0.00000 | ||
| 2688 | 2008.11.30 23:09 | close | 873 | 1.60 | 1.54160 | 1.54735 | 0.00000 | 118.93 | 17890.90 |
| 2689 | 2008.11.30 23:09 | close | 872 | 0.80 | 1.54160 | 1.54700 | 0.00000 | 31.72 | 17922.62 |
| 2690 | 2008.11.30 23:29 | buy | 874 | 0.80 | 1.54125 | 0.00000 | 0.00000 | ||
| 2691 | 2008.11.30 23:29 | modify | 874 | 0.80 | 1.54125 | 1.53625 | 0.00000 | ||
| 2692 | 2008.11.30 23:50 | buy | 875 | 1.60 | 1.54065 | 0.00000 | 0.00000 | ||
| 2693 | 2008.11.30 23:50 | modify | 875 | 1.60 | 1.54065 | 1.53565 | 0.00000 | ||
| 2694 | 2008.11.30 23:58 | buy | 876 | 2.00 | 1.53945 | 0.00000 | 0.00000 | ||
| 2695 | 2008.11.30 23:58 | modify | 876 | 2.00 | 1.53945 | 1.53445 | 0.00000 | ||
| 2696 | 2008.11.30 23:59 | s/l | 874 | 0.80 | 1.53625 | 1.53625 | 0.00000 | -396.49 | 17526.13 |
| 2697 | 2008.12.01 00:05 | s/l | 875 | 1.60 | 1.53565 | 1.53565 | 0.00000 | -788.46 | 16737.67 |
| 2698 | 2008.12.01 00:06 | s/l | 876 | 2.00 | 1.53445 | 1.53445 | 0.00000 | -985.57 | 15752.10 |
| 2699 | 2008.12.01 20:00 | sell | 877 | 0.70 | 1.52420 | 0.00000 | 0.00000 | ||
| 2700 | 2008.12.01 20:00 | modify | 877 | 0.70 | 1.52420 | 1.52920 | 0.00000 | ||
| 2701 | 2008.12.01 20:19 | close | 877 | 0.70 | 1.52260 | 1.52920 | 0.00000 | 111.00 | 15863.10 |
| 2702 | 2008.12.02 20:07 | buy | 878 | 0.70 | 1.53150 | 0.00000 | 0.00000 | ||
| 2703 | 2008.12.02 20:07 | modify | 878 | 0.70 | 1.53150 | 1.52650 | 0.00000 | ||
| 2704 | 2008.12.02 20:19 | close | 878 | 0.70 | 1.53290 | 1.52650 | 0.00000 | 97.14 | 15960.24 |
| 2705 | 2008.12.02 20:28 | sell | 879 | 0.80 | 1.53390 | 0.00000 | 0.00000 | ||
| 2706 | 2008.12.02 20:28 | modify | 879 | 0.80 | 1.53390 | 1.53890 | 0.00000 | ||
| 2707 | 2008.12.02 20:29 | close | 879 | 0.80 | 1.53305 | 1.53890 | 0.00000 | 67.39 | 16027.63 |
| 2708 | 2008.12.02 20:31 | sell | 880 | 0.80 | 1.53375 | 0.00000 | 0.00000 | ||
| 2709 | 2008.12.02 20:31 | modify | 880 | 0.80 | 1.53375 | 1.53875 | 0.00000 | ||
| 2710 | 2008.12.02 20:33 | close | 880 | 0.80 | 1.53300 | 1.53875 | 0.00000 | 59.47 | 16087.10 |
| 2711 | 2008.12.02 20:33 | sell | 881 | 0.80 | 1.53380 | 0.00000 | 0.00000 | ||
| 2712 | 2008.12.02 20:33 | modify | 881 | 0.80 | 1.53380 | 1.53880 | 0.00000 | ||
| 2713 | 2008.12.02 20:39 | close | 881 | 0.80 | 1.53290 | 1.53880 | 0.00000 | 71.37 | 16158.47 |
| 2714 | 2008.12.02 20:43 | sell | 882 | 0.80 | 1.53370 | 0.00000 | 0.00000 | ||
| 2715 | 2008.12.02 20:43 | modify | 882 | 0.80 | 1.53370 | 1.53870 | 0.00000 | ||
| 2716 | 2008.12.02 20:43 | sell | 883 | 1.40 | 1.53475 | 0.00000 | 0.00000 | ||
| 2717 | 2008.12.02 20:43 | modify | 883 | 1.40 | 1.53475 | 1.53975 | 0.00000 | ||
| 2718 | 2008.12.02 20:50 | close | 883 | 1.40 | 1.53290 | 1.53975 | 0.00000 | 256.70 | 16415.17 |
| 2719 | 2008.12.02 20:50 | close | 882 | 0.80 | 1.53290 | 1.53870 | 0.00000 | 63.44 | 16478.61 |
| 2720 | 2008.12.02 21:15 | sell | 884 | 0.80 | 1.53390 | 0.00000 | 0.00000 | ||
| 2721 | 2008.12.02 21:15 | modify | 884 | 0.80 | 1.53390 | 1.53890 | 0.00000 | ||
| 2722 | 2008.12.02 21:39 | close | 884 | 0.80 | 1.53290 | 1.53890 | 0.00000 | 79.29 | 16557.90 |
| 2723 | 2008.12.02 21:53 | sell | 885 | 0.80 | 1.53395 | 0.00000 | 0.00000 | ||
| 2724 | 2008.12.02 21:53 | modify | 885 | 0.80 | 1.53395 | 1.53895 | 0.00000 | ||
| 2725 | 2008.12.02 22:04 | close | 885 | 0.80 | 1.53320 | 1.53895 | 0.00000 | 59.47 | 16617.37 |
| 2726 | 2008.12.02 22:57 | sell | 886 | 0.80 | 1.53435 | 0.00000 | 0.00000 | ||
| 2727 | 2008.12.02 22:57 | modify | 886 | 0.80 | 1.53435 | 1.53935 | 0.00000 | ||
| 2728 | 2008.12.02 23:08 | close | 886 | 0.80 | 1.53360 | 1.53935 | 0.00000 | 59.46 | 16676.83 |
| 2729 | 2008.12.02 23:13 | sell | 887 | 0.80 | 1.53425 | 0.00000 | 0.00000 | ||
| 2730 | 2008.12.02 23:13 | modify | 887 | 0.80 | 1.53425 | 1.53925 | 0.00000 | ||
| 2731 | 2008.12.02 23:16 | close | 887 | 0.80 | 1.53380 | 1.53925 | 0.00000 | 35.68 | 16712.51 |
| 2732 | 2008.12.02 23:17 | sell | 888 | 0.80 | 1.53425 | 0.00000 | 0.00000 | ||
| 2733 | 2008.12.02 23:17 | modify | 888 | 0.80 | 1.53425 | 1.53925 | 0.00000 | ||
| 2734 | 2008.12.02 23:18 | close | 888 | 0.80 | 1.53380 | 1.53925 | 0.00000 | 35.68 | 16748.19 |
| 2735 | 2008.12.02 23:20 | sell | 889 | 0.80 | 1.53435 | 0.00000 | 0.00000 | ||
| 2736 | 2008.12.02 23:20 | modify | 889 | 0.80 | 1.53435 | 1.53935 | 0.00000 | ||
| 2737 | 2008.12.02 23:23 | close | 889 | 0.80 | 1.53370 | 1.53935 | 0.00000 | 51.53 | 16799.72 |
| 2738 | 2008.12.02 23:42 | buy | 890 | 0.80 | 1.53350 | 0.00000 | 0.00000 | ||
| 2739 | 2008.12.02 23:42 | modify | 890 | 0.80 | 1.53350 | 1.52850 | 0.00000 | ||
| 2740 | 2008.12.02 23:44 | buy | 891 | 1.50 | 1.53290 | 0.00000 | 0.00000 | ||
| 2741 | 2008.12.02 23:44 | modify | 891 | 1.50 | 1.53290 | 1.52790 | 0.00000 | ||
| 2742 | 2008.12.03 00:28 | close | 891 | 1.50 | 1.53315 | 1.52790 | 0.00000 | 41.42 | 16841.14 |
| 2743 | 2008.12.03 00:52 | buy | 892 | 1.50 | 1.53265 | 0.00000 | 0.00000 | ||
| 2744 | 2008.12.03 00:52 | modify | 892 | 1.50 | 1.53265 | 1.52765 | 0.00000 | ||
| 2745 | 2008.12.03 01:44 | close | 892 | 1.50 | 1.53330 | 1.52765 | 0.00000 | 96.64 | 16937.78 |
| 2746 | 2008.12.03 01:44 | modify | 890 | 0.80 | 1.53350 | 1.53151 | 0.00000 | ||
| 2747 | 2008.12.03 02:14 | close | 890 | 0.80 | 1.53305 | 1.53151 | 0.00000 | -33.43 | 16904.35 |
| 2748 | 2008.12.03 20:06 | sell | 893 | 0.80 | 1.53730 | 0.00000 | 0.00000 | ||
| 2749 | 2008.12.03 20:06 | modify | 893 | 0.80 | 1.53730 | 1.54230 | 0.00000 | ||
| 2750 | 2008.12.03 21:53 | close | 893 | 0.80 | 1.53725 | 1.54230 | 0.00000 | 3.97 | 16908.32 |
| 2751 | 2008.12.03 22:00 | buy | 894 | 0.80 | 1.53620 | 0.00000 | 0.00000 | ||
| 2752 | 2008.12.03 22:00 | modify | 894 | 0.80 | 1.53620 | 1.53120 | 0.00000 | ||
| 2753 | 2008.12.03 22:05 | close | 894 | 0.80 | 1.53755 | 1.53120 | 0.00000 | 107.05 | 17015.37 |
| 2754 | 2008.12.03 22:12 | buy | 895 | 0.80 | 1.53625 | 0.00000 | 0.00000 | ||
| 2755 | 2008.12.03 22:12 | modify | 895 | 0.80 | 1.53625 | 1.53125 | 0.00000 | ||
| 2756 | 2008.12.03 22:16 | buy | 896 | 1.50 | 1.53530 | 0.00000 | 0.00000 | ||
| 2757 | 2008.12.03 22:16 | modify | 896 | 1.50 | 1.53530 | 1.53030 | 0.00000 | ||
| 2758 | 2008.12.03 22:37 | close | 895 | 0.80 | 1.53695 | 1.53125 | 0.00000 | 55.51 | 17070.88 |
| 2759 | 2008.12.03 22:37 | close | 896 | 1.50 | 1.53720 | 1.53030 | 0.00000 | 282.50 | 17353.38 |
| 2760 | 2008.12.03 23:37 | sell | 897 | 0.80 | 1.53770 | 0.00000 | 0.00000 | ||
| 2761 | 2008.12.03 23:37 | modify | 897 | 0.80 | 1.53770 | 1.54270 | 0.00000 | ||
| 2762 | 2008.12.03 23:42 | close | 897 | 0.80 | 1.53715 | 1.54270 | 0.00000 | 43.60 | 17396.98 |
| 2763 | 2008.12.03 23:43 | buy | 898 | 0.80 | 1.53610 | 0.00000 | 0.00000 | ||
| 2764 | 2008.12.03 23:43 | modify | 898 | 0.80 | 1.53610 | 1.53110 | 0.00000 | ||
| 2765 | 2008.12.03 23:44 | buy | 899 | 1.60 | 1.53565 | 0.00000 | 0.00000 | ||
| 2766 | 2008.12.03 23:44 | modify | 899 | 1.60 | 1.53565 | 1.53065 | 0.00000 | ||
| 2767 | 2008.12.03 23:57 | close | 899 | 1.60 | 1.53690 | 1.53065 | 0.00000 | 198.25 | 17595.23 |
| 2768 | 2008.12.03 23:57 | close | 898 | 0.80 | 1.53690 | 1.53110 | 0.00000 | 63.44 | 17658.67 |
| 2769 | 2008.12.03 23:58 | sell | 900 | 0.80 | 1.53765 | 0.00000 | 0.00000 | ||
| 2770 | 2008.12.03 23:58 | modify | 900 | 0.80 | 1.53765 | 1.54265 | 0.00000 | ||
| 2771 | 2008.12.04 00:01 | close | 900 | 0.80 | 1.53705 | 1.54265 | 0.00000 | 31.93 | 17690.60 |
| 2772 | 2008.12.04 00:02 | buy | 901 | 0.80 | 1.53585 | 0.00000 | 0.00000 | ||
| 2773 | 2008.12.04 00:02 | modify | 901 | 0.80 | 1.53585 | 1.53085 | 0.00000 | ||
| 2774 | 2008.12.04 00:12 | buy | 902 | 1.60 | 1.53525 | 0.00000 | 0.00000 | ||
| 2775 | 2008.12.04 00:12 | modify | 902 | 1.60 | 1.53525 | 1.53025 | 0.00000 | ||
| 2776 | 2008.12.04 00:47 | close | 902 | 1.60 | 1.53540 | 1.53025 | 0.00000 | 23.79 | 17714.39 |
| 2777 | 2008.12.04 00:59 | buy | 903 | 1.60 | 1.53500 | 0.00000 | 0.00000 | ||
| 2778 | 2008.12.04 00:59 | modify | 903 | 1.60 | 1.53500 | 1.53000 | 0.00000 | ||
| 2779 | 2008.12.04 01:38 | close | 903 | 1.60 | 1.53520 | 1.53000 | 0.00000 | 31.72 | 17746.11 |
| 2780 | 2008.12.04 01:38 | close | 901 | 0.80 | 1.53535 | 1.53085 | 0.00000 | -39.65 | 17706.46 |
| 2781 | 2008.12.04 20:00 | buy | 904 | 0.80 | 1.53005 | 0.00000 | 0.00000 | ||
| 2782 | 2008.12.04 20:00 | modify | 904 | 0.80 | 1.53005 | 1.52505 | 0.00000 | ||
| 2783 | 2008.12.04 20:05 | buy | 905 | 1.60 | 1.52955 | 0.00000 | 0.00000 | ||
| 2784 | 2008.12.04 20:05 | modify | 905 | 1.60 | 1.52955 | 1.52455 | 0.00000 | ||
| 2785 | 2008.12.04 20:07 | buy | 906 | 2.00 | 1.52800 | 0.00000 | 0.00000 | ||
| 2786 | 2008.12.04 20:07 | modify | 906 | 2.00 | 1.52800 | 1.52300 | 0.00000 | ||
| 2787 | 2008.12.04 20:15 | s/l | 904 | 0.80 | 1.52505 | 1.52505 | 0.00000 | -396.49 | 17309.97 |
| 2788 | 2008.12.04 20:15 | buy | 907 | 1.50 | 1.52515 | 0.00000 | 0.00000 | ||
| 2789 | 2008.12.04 20:15 | modify | 907 | 1.50 | 1.52515 | 1.52015 | 0.00000 | ||
| 2790 | 2008.12.04 20:15 | s/l | 905 | 1.60 | 1.52455 | 1.52455 | 0.00000 | -792.99 | 16516.98 |
| 2791 | 2008.12.04 20:34 | buy | 908 | 1.50 | 1.52395 | 0.00000 | 0.00000 | ||
| 2792 | 2008.12.04 20:34 | modify | 908 | 1.50 | 1.52395 | 1.51895 | 0.00000 | ||
| 2793 | 2008.12.04 20:36 | s/l | 906 | 2.00 | 1.52300 | 1.52300 | 0.00000 | -991.23 | 15525.75 |
| 2794 | 2008.12.04 20:56 | close | 908 | 1.50 | 1.52610 | 1.51895 | 0.00000 | 319.67 | 15845.42 |
| 2795 | 2008.12.04 20:56 | close | 907 | 1.50 | 1.52610 | 1.52015 | 0.00000 | 141.25 | 15986.67 |
| 2796 | 2008.12.04 22:00 | buy | 909 | 0.80 | 1.52615 | 0.00000 | 0.00000 | ||
| 2797 | 2008.12.04 22:00 | modify | 909 | 0.80 | 1.52615 | 1.52115 | 0.00000 | ||
| 2798 | 2008.12.04 22:36 | close | 909 | 0.80 | 1.52640 | 1.52115 | 0.00000 | 19.83 | 16006.50 |
| 2799 | 2008.12.04 23:57 | sell | 910 | 0.80 | 1.52720 | 0.00000 | 0.00000 | ||
| 2800 | 2008.12.04 23:57 | modify | 910 | 0.80 | 1.52720 | 1.53220 | 0.00000 | ||
| 2801 | 2008.12.05 00:07 | sell | 911 | 1.40 | 1.52765 | 0.00000 | 0.00000 | ||
| 2802 | 2008.12.05 00:07 | modify | 911 | 1.40 | 1.52765 | 1.53265 | 0.00000 | ||
| 2803 | 2008.12.05 00:23 | sell | 912 | 1.80 | 1.52885 | 0.00000 | 0.00000 | ||
| 2804 | 2008.12.05 00:23 | modify | 912 | 1.80 | 1.52885 | 1.53385 | 0.00000 | ||
| 2805 | 2008.12.05 00:55 | close | 912 | 1.80 | 1.52870 | 1.53385 | 0.00000 | 26.76 | 16033.26 |
| 2806 | 2008.12.05 01:12 | close | 911 | 1.40 | 1.52740 | 1.53265 | 0.00000 | 34.69 | 16067.95 |
| 2807 | 2008.12.05 01:12 | close | 910 | 0.80 | 1.52740 | 1.53220 | 0.00000 | -21.07 | 16046.88 |
| 2808 | 2008.12.07 22:06 | buy | 913 | 0.80 | 1.55020 | 0.00000 | 0.00000 | ||
| 2809 | 2008.12.07 22:06 | modify | 913 | 0.80 | 1.55020 | 1.54520 | 0.00000 | ||
| 2810 | 2008.12.07 22:39 | close | 913 | 0.80 | 1.55230 | 1.54520 | 0.00000 | 166.52 | 16213.40 |
| 2811 | 2008.12.08 20:00 | sell | 914 | 0.80 | 1.55895 | 0.00000 | 0.00000 | ||
| 2812 | 2008.12.08 20:00 | modify | 914 | 0.80 | 1.55895 | 1.56395 | 0.00000 | ||
| 2813 | 2008.12.08 20:40 | close | 914 | 0.80 | 1.55855 | 1.56395 | 0.00000 | 31.72 | 16245.12 |
| 2814 | 2008.12.08 20:58 | sell | 915 | 0.80 | 1.55900 | 0.00000 | 0.00000 | ||
| 2815 | 2008.12.08 20:58 | modify | 915 | 0.80 | 1.55900 | 1.56400 | 0.00000 | ||
| 2816 | 2008.12.08 21:00 | close | 915 | 0.80 | 1.55780 | 1.56400 | 0.00000 | 95.14 | 16340.26 |
| 2817 | 2008.12.08 21:08 | sell | 916 | 0.80 | 1.55860 | 0.00000 | 0.00000 | ||
| 2818 | 2008.12.08 21:08 | modify | 916 | 0.80 | 1.55860 | 1.56360 | 0.00000 | ||
| 2819 | 2008.12.08 21:14 | close | 916 | 0.80 | 1.55810 | 1.56360 | 0.00000 | 39.65 | 16379.91 |
| 2820 | 2008.12.08 21:24 | sell | 917 | 0.80 | 1.55875 | 0.00000 | 0.00000 | ||
| 2821 | 2008.12.08 21:24 | modify | 917 | 0.80 | 1.55875 | 1.56375 | 0.00000 | ||
| 2822 | 2008.12.08 21:25 | close | 917 | 0.80 | 1.55825 | 1.56375 | 0.00000 | 39.64 | 16419.55 |
| 2823 | 2008.12.08 21:30 | sell | 918 | 0.80 | 1.55900 | 0.00000 | 0.00000 | ||
| 2824 | 2008.12.08 21:30 | modify | 918 | 0.80 | 1.55900 | 1.56400 | 0.00000 | ||
| 2825 | 2008.12.08 21:39 | close | 918 | 0.80 | 1.55845 | 1.56400 | 0.00000 | 43.61 | 16463.16 |
| 2826 | 2008.12.08 21:45 | sell | 919 | 0.80 | 1.55905 | 0.00000 | 0.00000 | ||
| 2827 | 2008.12.08 21:45 | modify | 919 | 0.80 | 1.55905 | 1.56405 | 0.00000 | ||
| 2828 | 2008.12.08 21:46 | close | 919 | 0.80 | 1.55855 | 1.56405 | 0.00000 | 39.65 | 16502.81 |
| 2829 | 2008.12.08 21:49 | sell | 920 | 0.80 | 1.55905 | 0.00000 | 0.00000 | ||
| 2830 | 2008.12.08 21:49 | modify | 920 | 0.80 | 1.55905 | 1.56405 | 0.00000 | ||
| 2831 | 2008.12.08 21:54 | sell | 921 | 1.50 | 1.55995 | 0.00000 | 0.00000 | ||
| 2832 | 2008.12.08 21:54 | modify | 921 | 1.50 | 1.55995 | 1.56495 | 0.00000 | ||
| 2833 | 2008.12.08 22:34 | close | 921 | 1.50 | 1.55925 | 1.56495 | 0.00000 | 104.07 | 16606.88 |
| 2834 | 2008.12.08 22:36 | close | 920 | 0.80 | 1.55895 | 1.56405 | 0.00000 | 7.93 | 16614.81 |
| 2835 | 2008.12.08 22:36 | buy | 922 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
| 2836 | 2008.12.08 22:36 | modify | 922 | 0.80 | 1.55815 | 1.55315 | 0.00000 | ||
| 2837 | 2008.12.08 22:37 | close | 922 | 0.80 | 1.55920 | 1.55315 | 0.00000 | 83.26 | 16698.07 |
| 2838 | 2008.12.08 22:38 | sell | 923 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
| 2839 | 2008.12.08 22:38 | modify | 923 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
| 2840 | 2008.12.08 22:38 | close | 923 | 0.80 | 1.55885 | 1.56440 | 0.00000 | 43.61 | 16741.68 |
| 2841 | 2008.12.08 22:43 | sell | 924 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
| 2842 | 2008.12.08 22:43 | modify | 924 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
| 2843 | 2008.12.08 22:47 | close | 924 | 0.80 | 1.55890 | 1.56440 | 0.00000 | 39.65 | 16781.33 |
| 2844 | 2008.12.08 22:48 | sell | 925 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
| 2845 | 2008.12.08 22:48 | modify | 925 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
| 2846 | 2008.12.08 22:48 | close | 925 | 0.80 | 1.55890 | 1.56440 | 0.00000 | 39.65 | 16820.98 |
| 2847 | 2008.12.08 22:49 | sell | 926 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
| 2848 | 2008.12.08 22:49 | modify | 926 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
| 2849 | 2008.12.08 22:53 | close | 926 | 0.80 | 1.55900 | 1.56440 | 0.00000 | 31.72 | 16852.70 |
| 2850 | 2008.12.08 22:54 | sell | 927 | 0.80 | 1.55940 | 0.00000 | 0.00000 | ||
| 2851 | 2008.12.08 22:54 | modify | 927 | 0.80 | 1.55940 | 1.56440 | 0.00000 | ||
| 2852 | 2008.12.08 22:55 | close | 927 | 0.80 | 1.55880 | 1.56440 | 0.00000 | 47.58 | 16900.28 |
| 2853 | 2008.12.08 23:01 | sell | 928 | 0.80 | 1.55960 | 0.00000 | 0.00000 | ||
| 2854 | 2008.12.08 23:01 | modify | 928 | 0.80 | 1.55960 | 1.56460 | 0.00000 | ||
| 2855 | 2008.12.08 23:03 | close | 928 | 0.80 | 1.55900 | 1.56460 | 0.00000 | 47.58 | 16947.86 |
| 2856 | 2008.12.08 23:08 | buy | 929 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
| 2857 | 2008.12.08 23:08 | modify | 929 | 0.80 | 1.55805 | 1.55305 | 0.00000 | ||
| 2858 | 2008.12.08 23:41 | close | 929 | 0.80 | 1.55825 | 1.55305 | 0.00000 | 15.86 | 16963.72 |
| 2859 | 2008.12.08 23:57 | buy | 930 | 0.80 | 1.55780 | 0.00000 | 0.00000 | ||
| 2860 | 2008.12.08 23:57 | modify | 930 | 0.80 | 1.55780 | 1.55280 | 0.00000 | ||
| 2861 | 2008.12.09 00:26 | close | 930 | 0.80 | 1.55820 | 1.55280 | 0.00000 | 33.98 | 16997.71 |
| 2862 | 2008.12.09 20:15 | buy | 931 | 0.80 | 1.55705 | 0.00000 | 0.00000 | ||
| 2863 | 2008.12.09 20:15 | modify | 931 | 0.80 | 1.55705 | 1.55205 | 0.00000 | ||
| 2864 | 2008.12.09 20:20 | close | 931 | 0.80 | 1.55790 | 1.55205 | 0.00000 | 67.40 | 17065.11 |
| 2865 | 2008.12.09 21:41 | sell | 932 | 0.80 | 1.55785 | 0.00000 | 0.00000 | ||
| 2866 | 2008.12.09 21:41 | modify | 932 | 0.80 | 1.55785 | 1.56285 | 0.00000 | ||
| 2867 | 2008.12.09 21:46 | sell | 933 | 1.50 | 1.55845 | 0.00000 | 0.00000 | ||
| 2868 | 2008.12.09 21:46 | modify | 933 | 1.50 | 1.55845 | 1.56345 | 0.00000 | ||
| 2869 | 2008.12.09 21:50 | close | 933 | 1.50 | 1.55745 | 1.56345 | 0.00000 | 148.66 | 17213.77 |
| 2870 | 2008.12.09 21:50 | close | 932 | 0.80 | 1.55745 | 1.56285 | 0.00000 | 31.72 | 17245.49 |
| 2871 | 2008.12.09 21:53 | sell | 934 | 0.80 | 1.55825 | 0.00000 | 0.00000 | ||
| 2872 | 2008.12.09 21:53 | modify | 934 | 0.80 | 1.55825 | 1.56325 | 0.00000 | ||
| 2873 | 2008.12.09 22:22 | close | 934 | 0.80 | 1.55760 | 1.56325 | 0.00000 | 51.54 | 17297.03 |
| 2874 | 2008.12.09 22:31 | sell | 935 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
| 2875 | 2008.12.09 22:31 | modify | 935 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
| 2876 | 2008.12.09 22:31 | sell | 936 | 1.60 | 1.55840 | 0.00000 | 0.00000 | ||
| 2877 | 2008.12.09 22:31 | modify | 936 | 1.60 | 1.55840 | 1.56340 | 0.00000 | ||
| 2878 | 2008.12.09 23:00 | close | 936 | 1.60 | 1.55725 | 1.56340 | 0.00000 | 182.37 | 17479.40 |
| 2879 | 2008.12.09 23:00 | close | 935 | 0.80 | 1.55725 | 1.56305 | 0.00000 | 63.43 | 17542.83 |
| 2880 | 2008.12.09 23:00 | buy | 937 | 0.80 | 1.55725 | 0.00000 | 0.00000 | ||
| 2881 | 2008.12.09 23:00 | modify | 937 | 0.80 | 1.55725 | 1.55225 | 0.00000 | ||
| 2882 | 2008.12.09 23:05 | close | 937 | 0.80 | 1.55770 | 1.55225 | 0.00000 | 35.68 | 17578.51 |
| 2883 | 2008.12.09 23:16 | sell | 938 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
| 2884 | 2008.12.09 23:16 | modify | 938 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
| 2885 | 2008.12.09 23:18 | close | 938 | 0.80 | 1.55760 | 1.56305 | 0.00000 | 35.68 | 17614.19 |
| 2886 | 2008.12.09 23:19 | sell | 939 | 0.80 | 1.55800 | 0.00000 | 0.00000 | ||
| 2887 | 2008.12.09 23:19 | modify | 939 | 0.80 | 1.55800 | 1.56300 | 0.00000 | ||
| 2888 | 2008.12.09 23:27 | close | 939 | 0.80 | 1.55770 | 1.56300 | 0.00000 | 23.78 | 17637.97 |
| 2889 | 2008.12.09 23:31 | sell | 940 | 0.80 | 1.55805 | 0.00000 | 0.00000 | ||
| 2890 | 2008.12.09 23:31 | modify | 940 | 0.80 | 1.55805 | 1.56305 | 0.00000 | ||
| 2891 | 2008.12.09 23:35 | close | 940 | 0.80 | 1.55765 | 1.56305 | 0.00000 | 31.72 | 17669.69 |
| 2892 | 2008.12.09 23:39 | sell | 941 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
| 2893 | 2008.12.09 23:39 | modify | 941 | 0.80 | 1.55815 | 1.56315 | 0.00000 | ||
| 2894 | 2008.12.09 23:42 | close | 941 | 0.80 | 1.55785 | 1.56315 | 0.00000 | 23.79 | 17693.48 |
| 2895 | 2008.12.09 23:44 | sell | 942 | 0.80 | 1.55815 | 0.00000 | 0.00000 | ||
| 2896 | 2008.12.09 23:44 | modify | 942 | 0.80 | 1.55815 | 1.56315 | 0.00000 | ||
| 2897 | 2008.12.09 23:51 | close | 942 | 0.80 | 1.55795 | 1.56315 | 0.00000 | 15.86 | 17709.34 |
| 2898 | 2008.12.10 00:04 | sell | 943 | 0.80 | 1.55830 | 0.00000 | 0.00000 | ||
| 2899 | 2008.12.10 00:04 | modify | 943 | 0.80 | 1.55830 | 1.56330 | 0.00000 | ||
| 2900 | 2008.12.10 00:06 | sell | 944 | 1.60 | 1.55895 | 0.00000 | 0.00000 | ||
| 2901 | 2008.12.10 00:06 | modify | 944 | 1.60 | 1.55895 | 1.56395 | 0.00000 | ||
| 2902 | 2008.12.10 00:41 | sell | 945 | 2.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 2903 | 2008.12.10 00:41 | modify | 945 | 2.00 | 1.56020 | 1.56520 | 0.00000 | ||
| 2904 | 2008.12.10 00:47 | close | 945 | 2.00 | 1.55865 | 1.56520 | 0.00000 | 307.25 | 18016.59 |
| 2905 | 2008.12.10 00:47 | close | 944 | 1.60 | 1.55865 | 1.56395 | 0.00000 | 47.58 | 18064.17 |
| 2906 | 2008.12.10 00:47 | close | 943 | 0.80 | 1.55865 | 1.56330 | 0.00000 | -27.75 | 18036.42 |
| 2907 | 2008.12.10 21:36 | sell | 946 | 0.80 | 1.56015 | 0.00000 | 0.00000 | ||
| 2908 | 2008.12.10 21:36 | modify | 946 | 0.80 | 1.56015 | 1.56515 | 0.00000 | ||
| 2909 | 2008.12.10 21:49 | sell | 947 | 1.60 | 1.56080 | 0.00000 | 0.00000 | ||
| 2910 | 2008.12.10 21:49 | modify | 947 | 1.60 | 1.56080 | 1.56580 | 0.00000 | ||
| 2911 | 2008.12.10 22:07 | close | 947 | 1.60 | 1.55940 | 1.56580 | 0.00000 | 222.01 | 18258.43 |
| 2912 | 2008.12.10 22:07 | close | 946 | 0.80 | 1.55940 | 1.56515 | 0.00000 | 59.47 | 18317.90 |
| 2913 | 2008.12.10 22:07 | buy | 948 | 0.90 | 1.55840 | 0.00000 | 0.00000 | ||
| 2914 | 2008.12.10 22:07 | modify | 948 | 0.90 | 1.55840 | 1.55340 | 0.00000 | ||
| 2915 | 2008.12.10 22:07 | buy | 949 | 1.60 | 1.55740 | 0.00000 | 0.00000 | ||
| 2916 | 2008.12.10 22:07 | modify | 949 | 1.60 | 1.55740 | 1.55240 | 0.00000 | ||
| 2917 | 2008.12.10 22:10 | close | 949 | 1.60 | 1.55950 | 1.55240 | 0.00000 | 333.05 | 18650.95 |
| 2918 | 2008.12.10 22:10 | close | 948 | 0.90 | 1.55950 | 1.55340 | 0.00000 | 98.13 | 18749.08 |
| 2919 | 2008.12.10 22:25 | sell | 950 | 0.90 | 1.56070 | 0.00000 | 0.00000 | ||
| 2920 | 2008.12.10 22:25 | modify | 950 | 0.90 | 1.56070 | 1.56570 | 0.00000 | ||
| 2921 | 2008.12.10 22:50 | close | 950 | 0.90 | 1.56035 | 1.56570 | 0.00000 | 31.22 | 18780.30 |
| 2922 | 2008.12.10 23:00 | sell | 951 | 0.90 | 1.56080 | 0.00000 | 0.00000 | ||
| 2923 | 2008.12.10 23:00 | modify | 951 | 0.90 | 1.56080 | 1.56580 | 0.00000 | ||
| 2924 | 2008.12.10 23:08 | close | 951 | 0.90 | 1.56020 | 1.56580 | 0.00000 | 53.52 | 18833.82 |
| 2925 | 2008.12.10 23:22 | buy | 952 | 0.90 | 1.55910 | 0.00000 | 0.00000 | ||
| 2926 | 2008.12.10 23:22 | modify | 952 | 0.90 | 1.55910 | 1.55410 | 0.00000 | ||
| 2927 | 2008.12.10 23:36 | close | 952 | 0.90 | 1.56005 | 1.55410 | 0.00000 | 84.75 | 18918.57 |
| 2928 | 2008.12.11 23:11 | buy | 953 | 0.90 | 1.58040 | 0.00000 | 0.00000 | ||
| 2929 | 2008.12.11 23:11 | modify | 953 | 0.90 | 1.58040 | 1.57540 | 0.00000 | ||
| 2930 | 2008.12.11 23:54 | close | 953 | 0.90 | 1.58055 | 1.57540 | 0.00000 | 13.39 | 18931.96 |
| 2931 | 2008.12.12 00:01 | buy | 954 | 0.90 | 1.58035 | 0.00000 | 0.00000 | ||
| 2932 | 2008.12.12 00:01 | modify | 954 | 0.90 | 1.58035 | 1.57535 | 0.00000 | ||
| 2933 | 2008.12.12 00:05 | buy | 955 | 1.70 | 1.57995 | 0.00000 | 0.00000 | ||
| 2934 | 2008.12.12 00:05 | modify | 955 | 1.70 | 1.57995 | 1.57495 | 0.00000 | ||
| 2935 | 2008.12.12 00:51 | buy | 956 | 2.10 | 1.57870 | 0.00000 | 0.00000 | ||
| 2936 | 2008.12.12 00:51 | modify | 956 | 2.10 | 1.57870 | 1.57370 | 0.00000 | ||
| 2937 | 2008.12.12 01:15 | close | 955 | 1.70 | 1.57965 | 1.57495 | 0.00000 | -50.56 | 18881.40 |
| 2938 | 2008.12.12 01:15 | close | 956 | 2.10 | 1.57965 | 1.57370 | 0.00000 | 197.75 | 19079.15 |
| 2939 | 2008.12.12 01:15 | close | 954 | 0.90 | 1.57965 | 1.57535 | 0.00000 | -62.44 | 19016.71 |
| 2940 | 2008.12.14 22:01 | buy | 957 | 0.90 | 1.57235 | 0.00000 | 0.00000 | ||
| 2941 | 2008.12.14 22:01 | modify | 957 | 0.90 | 1.57235 | 1.56735 | 0.00000 | ||
| 2942 | 2008.12.14 23:16 | close | 957 | 0.90 | 1.57270 | 1.56735 | 0.00000 | 31.22 | 19047.93 |
| 2943 | 2008.12.14 23:16 | buy | 958 | 0.90 | 1.57225 | 0.00000 | 0.00000 | ||
| 2944 | 2008.12.14 23:16 | modify | 958 | 0.90 | 1.57225 | 1.56725 | 0.00000 | ||
| 2945 | 2008.12.14 23:19 | close | 958 | 0.90 | 1.57305 | 1.56725 | 0.00000 | 71.37 | 19119.30 |
| 2946 | 2008.12.14 23:24 | sell | 959 | 0.90 | 1.57455 | 0.00000 | 0.00000 | ||
| 2947 | 2008.12.14 23:24 | modify | 959 | 0.90 | 1.57455 | 1.57955 | 0.00000 | ||
| 2948 | 2008.12.14 23:28 | close | 959 | 0.90 | 1.57400 | 1.57955 | 0.00000 | 49.06 | 19168.36 |
| 2949 | 2008.12.14 23:43 | sell | 960 | 0.90 | 1.57475 | 0.00000 | 0.00000 | ||
| 2950 | 2008.12.14 23:43 | modify | 960 | 0.90 | 1.57475 | 1.57975 | 0.00000 | ||
| 2951 | 2008.12.14 23:50 | sell | 961 | 1.70 | 1.57535 | 0.00000 | 0.00000 | ||
| 2952 | 2008.12.14 23:50 | modify | 961 | 1.70 | 1.57535 | 1.58035 | 0.00000 | ||
| 2953 | 2008.12.14 23:53 | sell | 962 | 2.20 | 1.57660 | 0.00000 | 0.00000 | ||
| 2954 | 2008.12.14 23:53 | modify | 962 | 2.20 | 1.57660 | 1.58160 | 0.00000 | ||
| 2955 | 2008.12.15 03:05 | close | 962 | 2.20 | 1.57725 | 1.58160 | 0.00000 | -156.06 | 19012.29 |
| 2956 | 2008.12.15 03:05 | close | 961 | 1.70 | 1.57725 | 1.58035 | 0.00000 | -331.21 | 18681.09 |
| 2957 | 2008.12.15 03:05 | close | 960 | 0.90 | 1.57725 | 1.57975 | 0.00000 | -228.86 | 18452.22 |
| 2958 | 2008.12.15 20:18 | buy | 963 | 0.90 | 1.58440 | 0.00000 | 0.00000 | ||
| 2959 | 2008.12.15 20:18 | modify | 963 | 0.90 | 1.58440 | 1.57940 | 0.00000 | ||
| 2960 | 2008.12.15 20:30 | close | 963 | 0.90 | 1.58480 | 1.57940 | 0.00000 | 35.68 | 18487.90 |
| 2961 | 2008.12.15 22:50 | buy | 964 | 0.90 | 1.58610 | 0.00000 | 0.00000 | ||
| 2962 | 2008.12.15 22:50 | modify | 964 | 0.90 | 1.58610 | 1.58110 | 0.00000 | ||
| 2963 | 2008.12.15 23:14 | buy | 965 | 1.60 | 1.58560 | 0.00000 | 0.00000 | ||
| 2964 | 2008.12.15 23:14 | modify | 965 | 1.60 | 1.58560 | 1.58060 | 0.00000 | ||
| 2965 | 2008.12.15 23:19 | close | 965 | 1.60 | 1.58620 | 1.58060 | 0.00000 | 95.15 | 18583.05 |
| 2966 | 2008.12.15 23:19 | close | 964 | 0.90 | 1.58620 | 1.58110 | 0.00000 | 8.92 | 18591.97 |
| 2967 | 2008.12.16 22:55 | buy | 966 | 0.90 | 1.57285 | 0.00000 | 0.00000 | ||
| 2968 | 2008.12.16 22:55 | modify | 966 | 0.90 | 1.57285 | 1.56785 | 0.00000 | ||
| 2969 | 2008.12.16 23:10 | close | 966 | 0.90 | 1.57435 | 1.56785 | 0.00000 | 133.82 | 18725.79 |
| 2970 | 2008.12.17 00:23 | sell | 967 | 0.90 | 1.57550 | 0.00000 | 0.00000 | ||
| 2971 | 2008.12.17 00:23 | modify | 967 | 0.90 | 1.57550 | 1.58050 | 0.00000 | ||
| 2972 | 2008.12.17 00:24 | close | 967 | 0.90 | 1.57450 | 1.58050 | 0.00000 | 89.20 | 18814.99 |
| 2973 | 2008.12.17 22:37 | sell | 968 | 0.90 | 1.54625 | 0.00000 | 0.00000 | ||
| 2974 | 2008.12.17 22:37 | modify | 968 | 0.90 | 1.54625 | 1.55125 | 0.00000 | ||
| 2975 | 2008.12.17 23:00 | close | 968 | 0.90 | 1.54575 | 1.55125 | 0.00000 | 44.60 | 18859.59 |
| 2976 | 2008.12.17 23:04 | sell | 969 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
| 2977 | 2008.12.17 23:04 | modify | 969 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
| 2978 | 2008.12.17 23:12 | close | 969 | 0.90 | 1.54555 | 1.55160 | 0.00000 | 93.66 | 18953.25 |
| 2979 | 2008.12.17 23:14 | sell | 970 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
| 2980 | 2008.12.17 23:14 | modify | 970 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
| 2981 | 2008.12.17 23:18 | close | 970 | 0.90 | 1.54585 | 1.55160 | 0.00000 | 66.90 | 19020.15 |
| 2982 | 2008.12.17 23:34 | sell | 971 | 0.90 | 1.54660 | 0.00000 | 0.00000 | ||
| 2983 | 2008.12.17 23:34 | modify | 971 | 0.90 | 1.54660 | 1.55160 | 0.00000 | ||
| 2984 | 2008.12.17 23:46 | sell | 972 | 1.70 | 1.54720 | 0.00000 | 0.00000 | ||
| 2985 | 2008.12.17 23:46 | modify | 972 | 1.70 | 1.54720 | 1.55220 | 0.00000 | ||
| 2986 | 2008.12.18 00:03 | close | 972 | 1.70 | 1.54640 | 1.55220 | 0.00000 | 101.56 | 19121.72 |
| 2987 | 2008.12.18 00:03 | close | 971 | 0.90 | 1.54640 | 1.55160 | 0.00000 | 0.25 | 19121.97 |
| 2988 | 2008.12.18 20:08 | sell | 973 | 0.90 | 1.54255 | 0.00000 | 0.00000 | ||
| 2989 | 2008.12.18 20:08 | modify | 973 | 0.90 | 1.54255 | 1.54755 | 0.00000 | ||
| 2990 | 2008.12.18 20:33 | close | 973 | 0.90 | 1.54135 | 1.54755 | 0.00000 | 107.04 | 19229.01 |
| 2991 | 2008.12.18 20:34 | sell | 974 | 0.90 | 1.54325 | 0.00000 | 0.00000 | ||
| 2992 | 2008.12.18 20:34 | modify | 974 | 0.90 | 1.54325 | 1.54825 | 0.00000 | ||
| 2993 | 2008.12.18 20:35 | close | 974 | 0.90 | 1.54165 | 1.54825 | 0.00000 | 142.72 | 19371.73 |
| 2994 | 2008.12.18 20:39 | sell | 975 | 0.90 | 1.54325 | 0.00000 | 0.00000 | ||
| 2995 | 2008.12.18 20:39 | modify | 975 | 0.90 | 1.54325 | 1.54825 | 0.00000 | ||
| 2996 | 2008.12.18 21:07 | close | 975 | 0.90 | 1.54155 | 1.54825 | 0.00000 | 151.64 | 19523.37 |
| 2997 | 2008.12.18 21:25 | sell | 976 | 0.90 | 1.54320 | 0.00000 | 0.00000 | ||
| 2998 | 2008.12.18 21:25 | modify | 976 | 0.90 | 1.54320 | 1.54820 | 0.00000 | ||
| 2999 | 2008.12.18 21:31 | close | 976 | 0.90 | 1.54190 | 1.54820 | 0.00000 | 115.96 | 19639.33 |
| 3000 | 2008.12.18 21:33 | buy | 977 | 0.90 | 1.54000 | 0.00000 | 0.00000 | ||
| 3001 | 2008.12.18 21:33 | modify | 977 | 0.90 | 1.54000 | 1.53500 | 0.00000 | ||
| 3002 | 2008.12.18 21:35 | close | 977 | 0.90 | 1.54180 | 1.53500 | 0.00000 | 160.58 | 19799.91 |
| 3003 | 2008.12.18 21:50 | sell | 978 | 0.90 | 1.54320 | 0.00000 | 0.00000 | ||
| 3004 | 2008.12.18 21:50 | modify | 978 | 0.90 | 1.54320 | 1.54820 | 0.00000 | ||
| 3005 | 2008.12.18 21:54 | sell | 979 | 1.80 | 1.54570 | 0.00000 | 0.00000 | ||
| 3006 | 2008.12.18 21:54 | modify | 979 | 1.80 | 1.54570 | 1.55070 | 0.00000 | ||
| 3007 | 2008.12.18 22:35 | close | 979 | 1.80 | 1.54390 | 1.55070 | 0.00000 | 321.12 | 20121.03 |
| 3008 | 2008.12.18 22:35 | close | 978 | 0.90 | 1.54390 | 1.54820 | 0.00000 | -62.45 | 20058.58 |
| 3009 | 2008.12.18 23:09 | buy | 980 | 0.90 | 1.54215 | 0.00000 | 0.00000 | ||
| 3010 | 2008.12.18 23:09 | modify | 980 | 0.90 | 1.54215 | 1.53715 | 0.00000 | ||
| 3011 | 2008.12.18 23:12 | close | 980 | 0.90 | 1.54305 | 1.53715 | 0.00000 | 80.29 | 20138.87 |
| 3012 | 2008.12.18 23:26 | buy | 981 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 3013 | 2008.12.18 23:26 | modify | 981 | 1.00 | 1.54210 | 1.53710 | 0.00000 | ||
| 3014 | 2008.12.18 23:29 | close | 981 | 1.00 | 1.54305 | 1.53710 | 0.00000 | 94.17 | 20233.04 |
| 3015 | 2008.12.18 23:44 | buy | 982 | 1.00 | 1.54225 | 0.00000 | 0.00000 | ||
| 3016 | 2008.12.18 23:44 | modify | 982 | 1.00 | 1.54225 | 1.53725 | 0.00000 | ||
| 3017 | 2008.12.19 00:01 | buy | 983 | 1.80 | 1.54130 | 0.00000 | 0.00000 | ||
| 3018 | 2008.12.19 00:01 | modify | 983 | 1.80 | 1.54130 | 1.53630 | 0.00000 | ||
| 3019 | 2008.12.19 00:01 | buy | 984 | 2.20 | 1.53880 | 0.00000 | 0.00000 | ||
| 3020 | 2008.12.19 00:01 | modify | 984 | 2.20 | 1.53880 | 1.53380 | 0.00000 | ||
| 3021 | 2008.12.19 00:38 | close | 984 | 2.20 | 1.54140 | 1.53380 | 0.00000 | 566.98 | 20800.02 |
| 3022 | 2008.12.19 00:38 | close | 983 | 1.80 | 1.54140 | 1.53630 | 0.00000 | 17.84 | 20817.86 |
| 3023 | 2008.12.19 00:38 | close | 982 | 1.00 | 1.54140 | 1.53725 | 0.00000 | -81.42 | 20736.44 |
| 3024 | 2009.01.07 00:06 | sell | 985 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3025 | 2009.01.07 00:06 | modify | 985 | 1.00 | 1.50880 | 1.51380 | 0.00000 | ||
| 3026 | 2009.01.07 00:15 | close | 985 | 1.00 | 1.50815 | 1.51380 | 0.00000 | 64.43 | 20800.87 |
| 3027 | 2009.01.07 00:17 | buy | 986 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
| 3028 | 2009.01.07 00:17 | modify | 986 | 1.00 | 1.50700 | 1.50200 | 0.00000 | ||
| 3029 | 2009.01.07 00:42 | close | 986 | 1.00 | 1.50745 | 1.50200 | 0.00000 | 44.60 | 20845.47 |
| 3030 | 2009.01.07 20:05 | buy | 987 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 3031 | 2009.01.07 20:05 | modify | 987 | 1.00 | 1.50050 | 1.49550 | 0.00000 | ||
| 3032 | 2009.01.07 20:06 | close | 987 | 1.00 | 1.50140 | 1.49550 | 0.00000 | 89.22 | 20934.69 |
| 3033 | 2009.01.07 20:06 | sell | 988 | 1.00 | 1.50245 | 0.00000 | 0.00000 | ||
| 3034 | 2009.01.07 20:06 | modify | 988 | 1.00 | 1.50245 | 1.50745 | 0.00000 | ||
| 3035 | 2009.01.07 20:17 | close | 988 | 1.00 | 1.50170 | 1.50745 | 0.00000 | 74.34 | 21009.03 |
| 3036 | 2009.01.07 20:19 | sell | 989 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 3037 | 2009.01.07 20:19 | modify | 989 | 1.00 | 1.50260 | 1.50760 | 0.00000 | ||
| 3038 | 2009.01.07 20:38 | close | 989 | 1.00 | 1.50230 | 1.50760 | 0.00000 | 29.74 | 21038.77 |
| 3039 | 2009.01.07 20:52 | buy | 990 | 1.00 | 1.50165 | 0.00000 | 0.00000 | ||
| 3040 | 2009.01.07 20:52 | modify | 990 | 1.00 | 1.50165 | 1.49665 | 0.00000 | ||
| 3041 | 2009.01.07 20:58 | buy | 991 | 1.90 | 1.50075 | 0.00000 | 0.00000 | ||
| 3042 | 2009.01.07 20:58 | modify | 991 | 1.90 | 1.50075 | 1.49575 | 0.00000 | ||
| 3043 | 2009.01.07 21:02 | close | 991 | 1.90 | 1.50225 | 1.49575 | 0.00000 | 282.52 | 21321.29 |
| 3044 | 2009.01.07 21:02 | close | 990 | 1.00 | 1.50225 | 1.49665 | 0.00000 | 59.48 | 21380.77 |
| 3045 | 2009.01.07 21:46 | sell | 992 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
| 3046 | 2009.01.07 21:46 | modify | 992 | 1.00 | 1.50280 | 1.50780 | 0.00000 | ||
| 3047 | 2009.01.07 21:50 | sell | 993 | 1.90 | 1.50380 | 0.00000 | 0.00000 | ||
| 3048 | 2009.01.07 21:50 | modify | 993 | 1.90 | 1.50380 | 1.50880 | 0.00000 | ||
| 3049 | 2009.01.07 22:01 | close | 993 | 1.90 | 1.50250 | 1.50880 | 0.00000 | 244.82 | 21625.59 |
| 3050 | 2009.01.07 22:01 | close | 992 | 1.00 | 1.50250 | 1.50780 | 0.00000 | 29.73 | 21655.32 |
| 3051 | 2009.01.07 22:19 | sell | 994 | 1.00 | 1.50355 | 0.00000 | 0.00000 | ||
| 3052 | 2009.01.07 22:19 | modify | 994 | 1.00 | 1.50355 | 1.50855 | 0.00000 | ||
| 3053 | 2009.01.07 22:52 | close | 994 | 1.00 | 1.50330 | 1.50855 | 0.00000 | 24.78 | 21680.10 |
| 3054 | 2009.01.07 22:53 | sell | 995 | 1.00 | 1.50375 | 0.00000 | 0.00000 | ||
| 3055 | 2009.01.07 22:53 | modify | 995 | 1.00 | 1.50375 | 1.50875 | 0.00000 | ||
| 3056 | 2009.01.07 23:14 | close | 995 | 1.00 | 1.50275 | 1.50875 | 0.00000 | 99.12 | 21779.22 |
| 3057 | 2009.01.07 23:25 | buy | 996 | 1.00 | 1.50225 | 0.00000 | 0.00000 | ||
| 3058 | 2009.01.07 23:25 | modify | 996 | 1.00 | 1.50225 | 1.49725 | 0.00000 | ||
| 3059 | 2009.01.07 23:25 | buy | 997 | 2.00 | 1.50150 | 0.00000 | 0.00000 | ||
| 3060 | 2009.01.07 23:25 | modify | 997 | 2.00 | 1.50150 | 1.49650 | 0.00000 | ||
| 3061 | 2009.01.07 23:47 | close | 997 | 2.00 | 1.50255 | 1.49650 | 0.00000 | 208.17 | 21987.39 |
| 3062 | 2009.01.07 23:47 | close | 996 | 1.00 | 1.50255 | 1.49725 | 0.00000 | 29.74 | 22017.13 |
| 3063 | 2009.01.08 00:03 | sell | 998 | 1.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 3064 | 2009.01.08 00:03 | modify | 998 | 1.10 | 1.50345 | 1.50845 | 0.00000 | ||
| 3065 | 2009.01.08 00:15 | close | 998 | 1.10 | 1.50310 | 1.50845 | 0.00000 | 38.16 | 22055.29 |
| 3066 | 2009.01.08 00:15 | sell | 999 | 1.10 | 1.50360 | 0.00000 | 0.00000 | ||
| 3067 | 2009.01.08 00:15 | modify | 999 | 1.10 | 1.50360 | 1.50860 | 0.00000 | ||
| 3068 | 2009.01.08 00:31 | sell | 1000 | 2.00 | 1.50425 | 0.00000 | 0.00000 | ||
| 3069 | 2009.01.08 00:31 | modify | 1000 | 2.00 | 1.50425 | 1.50925 | 0.00000 | ||
| 3070 | 2009.01.08 00:33 | close | 1000 | 2.00 | 1.50285 | 1.50925 | 0.00000 | 277.53 | 22332.82 |
| 3071 | 2009.01.08 00:33 | close | 999 | 1.10 | 1.50285 | 1.50860 | 0.00000 | 81.78 | 22414.60 |
| 3072 | 2009.01.08 20:00 | sell | 1001 | 1.10 | 1.50055 | 0.00000 | 0.00000 | ||
| 3073 | 2009.01.08 20:00 | modify | 1001 | 1.10 | 1.50055 | 1.50555 | 0.00000 | ||
| 3074 | 2009.01.08 20:03 | sell | 1002 | 2.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 3075 | 2009.01.08 20:03 | modify | 1002 | 2.00 | 1.50100 | 1.50600 | 0.00000 | ||
| 3076 | 2009.01.08 20:15 | close | 1002 | 2.00 | 1.49995 | 1.50600 | 0.00000 | 208.15 | 22622.75 |
| 3077 | 2009.01.08 20:15 | close | 1001 | 1.10 | 1.49995 | 1.50555 | 0.00000 | 65.42 | 22688.17 |
| 3078 | 2009.01.08 20:30 | buy | 1003 | 1.10 | 1.49855 | 0.00000 | 0.00000 | ||
| 3079 | 2009.01.08 20:30 | modify | 1003 | 1.10 | 1.49855 | 1.49355 | 0.00000 | ||
| 3080 | 2009.01.08 20:34 | buy | 1004 | 2.00 | 1.49805 | 0.00000 | 0.00000 | ||
| 3081 | 2009.01.08 20:34 | modify | 1004 | 2.00 | 1.49805 | 1.49305 | 0.00000 | ||
| 3082 | 2009.01.08 20:45 | close | 1004 | 2.00 | 1.49920 | 1.49305 | 0.00000 | 228.00 | 22916.17 |
| 3083 | 2009.01.08 20:45 | close | 1003 | 1.10 | 1.49920 | 1.49355 | 0.00000 | 70.88 | 22987.05 |
| 3084 | 2009.01.08 20:59 | buy | 1005 | 1.10 | 1.49805 | 0.00000 | 0.00000 | ||
| 3085 | 2009.01.08 20:59 | modify | 1005 | 1.10 | 1.49805 | 1.49305 | 0.00000 | ||
| 3086 | 2009.01.08 21:00 | close | 1005 | 1.10 | 1.49910 | 1.49305 | 0.00000 | 114.49 | 23101.54 |
| 3087 | 2009.01.08 21:06 | buy | 1006 | 1.10 | 1.49815 | 0.00000 | 0.00000 | ||
| 3088 | 2009.01.08 21:06 | modify | 1006 | 1.10 | 1.49815 | 1.49315 | 0.00000 | ||
| 3089 | 2009.01.08 21:10 | close | 1006 | 1.10 | 1.49915 | 1.49315 | 0.00000 | 109.04 | 23210.58 |
| 3090 | 2009.01.08 21:17 | sell | 1007 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 3091 | 2009.01.08 21:17 | modify | 1007 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
| 3092 | 2009.01.08 21:17 | sell | 1008 | 2.10 | 1.50105 | 0.00000 | 0.00000 | ||
| 3093 | 2009.01.08 21:17 | modify | 1008 | 2.10 | 1.50105 | 1.50605 | 0.00000 | ||
| 3094 | 2009.01.08 21:23 | close | 1008 | 2.10 | 1.49960 | 1.50605 | 0.00000 | 301.81 | 23512.39 |
| 3095 | 2009.01.08 21:23 | close | 1007 | 1.10 | 1.49960 | 1.50520 | 0.00000 | 65.42 | 23577.81 |
| 3096 | 2009.01.08 21:30 | buy | 1009 | 1.10 | 1.49845 | 0.00000 | 0.00000 | ||
| 3097 | 2009.01.08 21:30 | modify | 1009 | 1.10 | 1.49845 | 1.49345 | 0.00000 | ||
| 3098 | 2009.01.08 21:49 | close | 1009 | 1.10 | 1.49935 | 1.49345 | 0.00000 | 98.14 | 23675.95 |
| 3099 | 2009.01.09 00:05 | sell | 1010 | 1.10 | 1.49900 | 0.00000 | 0.00000 | ||
| 3100 | 2009.01.09 00:05 | modify | 1010 | 1.10 | 1.49900 | 1.50400 | 0.00000 | ||
| 3101 | 2009.01.09 00:16 | sell | 1011 | 2.20 | 1.49950 | 0.00000 | 0.00000 | ||
| 3102 | 2009.01.09 00:16 | modify | 1011 | 2.20 | 1.49950 | 1.50450 | 0.00000 | ||
| 3103 | 2009.01.09 00:19 | close | 1011 | 2.20 | 1.49885 | 1.50450 | 0.00000 | 141.74 | 23817.69 |
| 3104 | 2009.01.09 00:19 | close | 1010 | 1.10 | 1.49885 | 1.50400 | 0.00000 | 16.35 | 23834.04 |
| 3105 | 2009.01.11 22:14 | buy | 1012 | 1.10 | 1.49665 | 0.00000 | 0.00000 | ||
| 3106 | 2009.01.11 22:14 | modify | 1012 | 1.10 | 1.49665 | 1.49165 | 0.00000 | ||
| 3107 | 2009.01.11 22:22 | close | 1012 | 1.10 | 1.49725 | 1.49165 | 0.00000 | 65.43 | 23899.47 |
| 3108 | 2009.01.11 22:59 | buy | 1013 | 1.10 | 1.49640 | 0.00000 | 0.00000 | ||
| 3109 | 2009.01.11 22:59 | modify | 1013 | 1.10 | 1.49640 | 1.49140 | 0.00000 | ||
| 3110 | 2009.01.11 23:01 | buy | 1014 | 2.20 | 1.49535 | 0.00000 | 0.00000 | ||
| 3111 | 2009.01.11 23:01 | modify | 1014 | 2.20 | 1.49535 | 1.49035 | 0.00000 | ||
| 3112 | 2009.01.11 23:45 | close | 1014 | 2.20 | 1.49550 | 1.49035 | 0.00000 | 32.72 | 23932.19 |
| 3113 | 2009.01.12 00:01 | close | 1013 | 1.10 | 1.49595 | 1.49140 | 0.00000 | -45.96 | 23886.23 |
| 3114 | 2009.01.12 20:14 | buy | 1015 | 1.10 | 1.48960 | 0.00000 | 0.00000 | ||
| 3115 | 2009.01.12 20:14 | modify | 1015 | 1.10 | 1.48960 | 1.48460 | 0.00000 | ||
| 3116 | 2009.01.12 20:16 | close | 1015 | 1.10 | 1.49025 | 1.48460 | 0.00000 | 70.87 | 23957.10 |
| 3117 | 2009.01.12 20:22 | buy | 1016 | 1.10 | 1.48960 | 0.00000 | 0.00000 | ||
| 3118 | 2009.01.12 20:22 | modify | 1016 | 1.10 | 1.48960 | 1.48460 | 0.00000 | ||
| 3119 | 2009.01.12 20:47 | close | 1016 | 1.10 | 1.49000 | 1.48460 | 0.00000 | 43.61 | 24000.71 |
| 3120 | 2009.01.12 20:59 | sell | 1017 | 1.10 | 1.49100 | 0.00000 | 0.00000 | ||
| 3121 | 2009.01.12 20:59 | modify | 1017 | 1.10 | 1.49100 | 1.49600 | 0.00000 | ||
| 3122 | 2009.01.12 21:00 | close | 1017 | 1.10 | 1.49030 | 1.49600 | 0.00000 | 76.32 | 24077.03 |
| 3123 | 2009.01.12 21:02 | buy | 1018 | 1.10 | 1.48955 | 0.00000 | 0.00000 | ||
| 3124 | 2009.01.12 21:02 | modify | 1018 | 1.10 | 1.48955 | 1.48455 | 0.00000 | ||
| 3125 | 2009.01.12 21:07 | close | 1018 | 1.10 | 1.49035 | 1.48455 | 0.00000 | 87.23 | 24164.26 |
| 3126 | 2009.01.12 21:21 | buy | 1019 | 1.20 | 1.48980 | 0.00000 | 0.00000 | ||
| 3127 | 2009.01.12 21:21 | modify | 1019 | 1.20 | 1.48980 | 1.48480 | 0.00000 | ||
| 3128 | 2009.01.12 21:29 | buy | 1020 | 2.20 | 1.48900 | 0.00000 | 0.00000 | ||
| 3129 | 2009.01.12 21:29 | modify | 1020 | 2.20 | 1.48900 | 1.48400 | 0.00000 | ||
| 3130 | 2009.01.12 21:34 | close | 1020 | 2.20 | 1.49030 | 1.48400 | 0.00000 | 283.47 | 24447.73 |
| 3131 | 2009.01.12 21:34 | close | 1019 | 1.20 | 1.49030 | 1.48480 | 0.00000 | 59.47 | 24507.20 |
| 3132 | 2009.01.12 21:38 | buy | 1021 | 1.20 | 1.48895 | 0.00000 | 0.00000 | ||
| 3133 | 2009.01.12 21:38 | modify | 1021 | 1.20 | 1.48895 | 1.48395 | 0.00000 | ||
| 3134 | 2009.01.12 21:53 | close | 1021 | 1.20 | 1.49005 | 1.48395 | 0.00000 | 130.83 | 24638.03 |
| 3135 | 2009.01.12 21:54 | buy | 1022 | 1.20 | 1.48900 | 0.00000 | 0.00000 | ||
| 3136 | 2009.01.12 21:54 | modify | 1022 | 1.20 | 1.48900 | 1.48400 | 0.00000 | ||
| 3137 | 2009.01.12 22:22 | close | 1022 | 1.20 | 1.48935 | 1.48400 | 0.00000 | 41.63 | 24679.66 |
| 3138 | 2009.01.12 23:06 | buy | 1023 | 1.20 | 1.48900 | 0.00000 | 0.00000 | ||
| 3139 | 2009.01.12 23:06 | modify | 1023 | 1.20 | 1.48900 | 1.48400 | 0.00000 | ||
| 3140 | 2009.01.12 23:30 | close | 1023 | 1.20 | 1.48925 | 1.48400 | 0.00000 | 29.73 | 24709.39 |
| 3141 | 2009.01.12 23:46 | sell | 1024 | 1.20 | 1.48990 | 0.00000 | 0.00000 | ||
| 3142 | 2009.01.12 23:46 | modify | 1024 | 1.20 | 1.48990 | 1.49490 | 0.00000 | ||
| 3143 | 2009.01.12 23:47 | close | 1024 | 1.20 | 1.48945 | 1.49490 | 0.00000 | 53.51 | 24762.90 |
| 3144 | 2009.01.13 00:06 | buy | 1025 | 1.20 | 1.48880 | 0.00000 | 0.00000 | ||
| 3145 | 2009.01.13 00:06 | modify | 1025 | 1.20 | 1.48880 | 1.48380 | 0.00000 | ||
| 3146 | 2009.01.13 00:10 | close | 1025 | 1.20 | 1.48930 | 1.48380 | 0.00000 | 59.47 | 24822.37 |
| 3147 | 2009.01.13 00:19 | buy | 1026 | 1.20 | 1.48885 | 0.00000 | 0.00000 | ||
| 3148 | 2009.01.13 00:19 | modify | 1026 | 1.20 | 1.48885 | 1.48385 | 0.00000 | ||
| 3149 | 2009.01.13 00:29 | close | 1026 | 1.20 | 1.48915 | 1.48385 | 0.00000 | 35.68 | 24858.05 |
| 3150 | 2009.01.13 22:07 | sell | 1027 | 1.20 | 1.47600 | 0.00000 | 0.00000 | ||
| 3151 | 2009.01.13 22:07 | modify | 1027 | 1.20 | 1.47600 | 1.48100 | 0.00000 | ||
| 3152 | 2009.01.13 22:07 | close | 1027 | 1.20 | 1.47555 | 1.48100 | 0.00000 | 53.52 | 24911.57 |
| 3153 | 2009.01.13 22:08 | sell | 1028 | 1.20 | 1.47600 | 0.00000 | 0.00000 | ||
| 3154 | 2009.01.13 22:08 | modify | 1028 | 1.20 | 1.47600 | 1.48100 | 0.00000 | ||
| 3155 | 2009.01.13 22:08 | sell | 1029 | 2.20 | 1.47655 | 0.00000 | 0.00000 | ||
| 3156 | 2009.01.13 22:08 | modify | 1029 | 2.20 | 1.47655 | 1.48155 | 0.00000 | ||
| 3157 | 2009.01.13 22:25 | close | 1029 | 2.20 | 1.47575 | 1.48155 | 0.00000 | 174.43 | 25086.00 |
| 3158 | 2009.01.13 22:25 | close | 1028 | 1.20 | 1.47575 | 1.48100 | 0.00000 | 29.73 | 25115.73 |
| 3159 | 2009.01.13 23:26 | sell | 1030 | 1.20 | 1.47570 | 0.00000 | 0.00000 | ||
| 3160 | 2009.01.13 23:26 | modify | 1030 | 1.20 | 1.47570 | 1.48070 | 0.00000 | ||
| 3161 | 2009.01.13 23:31 | close | 1030 | 1.20 | 1.47555 | 1.48070 | 0.00000 | 17.84 | 25133.57 |
| 3162 | 2009.01.13 23:33 | sell | 1031 | 1.20 | 1.47575 | 0.00000 | 0.00000 | ||
| 3163 | 2009.01.13 23:33 | modify | 1031 | 1.20 | 1.47575 | 1.48075 | 0.00000 | ||
| 3164 | 2009.01.13 23:39 | close | 1031 | 1.20 | 1.47530 | 1.48075 | 0.00000 | 53.52 | 25187.09 |
| 3165 | 2009.01.13 23:57 | sell | 1032 | 1.20 | 1.47585 | 0.00000 | 0.00000 | ||
| 3166 | 2009.01.13 23:57 | modify | 1032 | 1.20 | 1.47585 | 1.48085 | 0.00000 | ||
| 3167 | 2009.01.14 00:00 | sell | 1033 | 2.30 | 1.47625 | 0.00000 | 0.00000 | ||
| 3168 | 2009.01.14 00:00 | modify | 1033 | 2.30 | 1.47625 | 1.48125 | 0.00000 | ||
| 3169 | 2009.01.14 00:20 | sell | 1034 | 2.90 | 1.47750 | 0.00000 | 0.00000 | ||
| 3170 | 2009.01.14 00:20 | modify | 1034 | 2.90 | 1.47750 | 1.48250 | 0.00000 | ||
| 3171 | 2009.01.14 00:36 | close | 1034 | 2.90 | 1.47675 | 1.48250 | 0.00000 | 215.55 | 25402.64 |
| 3172 | 2009.01.14 03:00 | s/l | 1032 | 1.20 | 1.48085 | 1.48085 | 0.00000 | -602.46 | 24800.18 |
| 3173 | 2009.01.14 03:56 | close | 1033 | 2.30 | 1.47860 | 1.48125 | 0.00000 | -535.68 | 24264.50 |
| 3174 | 2009.01.14 20:00 | buy | 1035 | 1.20 | 1.47040 | 0.00000 | 0.00000 | ||
| 3175 | 2009.01.14 20:00 | modify | 1035 | 1.20 | 1.47040 | 1.46540 | 0.00000 | ||
| 3176 | 2009.01.14 20:02 | buy | 1036 | 2.20 | 1.46995 | 0.00000 | 0.00000 | ||
| 3177 | 2009.01.14 20:02 | modify | 1036 | 2.20 | 1.46995 | 1.46495 | 0.00000 | ||
| 3178 | 2009.01.14 20:26 | close | 1036 | 2.20 | 1.47050 | 1.46495 | 0.00000 | 119.93 | 24384.43 |
| 3179 | 2009.01.14 20:26 | close | 1035 | 1.20 | 1.47050 | 1.46540 | 0.00000 | 11.89 | 24396.32 |
| 3180 | 2009.01.14 21:14 | sell | 1037 | 1.20 | 1.47080 | 0.00000 | 0.00000 | ||
| 3181 | 2009.01.14 21:14 | modify | 1037 | 1.20 | 1.47080 | 1.47580 | 0.00000 | ||
| 3182 | 2009.01.14 21:14 | sell | 1038 | 2.20 | 1.47155 | 0.00000 | 0.00000 | ||
| 3183 | 2009.01.14 21:14 | modify | 1038 | 2.20 | 1.47155 | 1.47655 | 0.00000 | ||
| 3184 | 2009.01.14 21:27 | close | 1038 | 2.20 | 1.47070 | 1.47655 | 0.00000 | 185.33 | 24581.65 |
| 3185 | 2009.01.14 21:27 | close | 1037 | 1.20 | 1.47070 | 1.47580 | 0.00000 | 11.89 | 24593.54 |
| 3186 | 2009.01.14 23:00 | buy | 1039 | 1.20 | 1.47035 | 0.00000 | 0.00000 | ||
| 3187 | 2009.01.14 23:00 | modify | 1039 | 1.20 | 1.47035 | 1.46535 | 0.00000 | ||
| 3188 | 2009.01.14 23:00 | buy | 1040 | 2.20 | 1.47000 | 0.00000 | 0.00000 | ||
| 3189 | 2009.01.14 23:00 | modify | 1040 | 2.20 | 1.47000 | 1.46500 | 0.00000 | ||
| 3190 | 2009.01.14 23:29 | close | 1040 | 2.20 | 1.47060 | 1.46500 | 0.00000 | 130.84 | 24724.38 |
| 3191 | 2009.01.14 23:29 | close | 1039 | 1.20 | 1.47060 | 1.46535 | 0.00000 | 29.73 | 24754.11 |
| 3192 | 2009.01.14 23:42 | sell | 1041 | 1.20 | 1.47180 | 0.00000 | 0.00000 | ||
| 3193 | 2009.01.14 23:42 | modify | 1041 | 1.20 | 1.47180 | 1.47680 | 0.00000 | ||
| 3194 | 2009.01.14 23:48 | close | 1041 | 1.20 | 1.47135 | 1.47680 | 0.00000 | 53.52 | 24807.63 |
| 3195 | 2009.01.14 23:52 | sell | 1042 | 1.20 | 1.47205 | 0.00000 | 0.00000 | ||
| 3196 | 2009.01.14 23:52 | modify | 1042 | 1.20 | 1.47205 | 1.47705 | 0.00000 | ||
| 3197 | 2009.01.14 23:52 | sell | 1043 | 2.20 | 1.47255 | 0.00000 | 0.00000 | ||
| 3198 | 2009.01.14 23:52 | modify | 1043 | 2.20 | 1.47255 | 1.47755 | 0.00000 | ||
| 3199 | 2009.01.15 00:14 | close | 1043 | 2.20 | 1.47170 | 1.47755 | 0.00000 | 142.33 | 24949.96 |
| 3200 | 2009.01.15 00:14 | close | 1042 | 1.20 | 1.47170 | 1.47705 | 0.00000 | 18.17 | 24968.13 |
| 3201 | 2009.01.15 20:46 | buy | 1044 | 1.20 | 1.47450 | 0.00000 | 0.00000 | ||
| 3202 | 2009.01.15 20:46 | modify | 1044 | 1.20 | 1.47450 | 1.46950 | 0.00000 | ||
| 3203 | 2009.01.15 20:53 | close | 1044 | 1.20 | 1.47530 | 1.46950 | 0.00000 | 95.15 | 25063.28 |
| 3204 | 2009.01.15 20:58 | sell | 1045 | 1.20 | 1.47650 | 0.00000 | 0.00000 | ||
| 3205 | 2009.01.15 20:58 | modify | 1045 | 1.20 | 1.47650 | 1.48150 | 0.00000 | ||
| 3206 | 2009.01.15 20:58 | sell | 1046 | 2.20 | 1.47760 | 0.00000 | 0.00000 | ||
| 3207 | 2009.01.15 20:58 | modify | 1046 | 2.20 | 1.47760 | 1.48260 | 0.00000 | ||
| 3208 | 2009.01.15 21:14 | close | 1046 | 2.20 | 1.47585 | 1.48260 | 0.00000 | 381.57 | 25444.85 |
| 3209 | 2009.01.15 21:14 | close | 1045 | 1.20 | 1.47585 | 1.48150 | 0.00000 | 77.30 | 25522.15 |
| 3210 | 2009.01.15 21:16 | sell | 1047 | 1.20 | 1.47705 | 0.00000 | 0.00000 | ||
| 3211 | 2009.01.15 21:16 | modify | 1047 | 1.20 | 1.47705 | 1.48205 | 0.00000 | ||
| 3212 | 2009.01.15 21:29 | sell | 1048 | 2.30 | 1.47820 | 0.00000 | 0.00000 | ||
| 3213 | 2009.01.15 21:29 | modify | 1048 | 2.30 | 1.47820 | 1.48320 | 0.00000 | ||
| 3214 | 2009.01.15 21:40 | close | 1048 | 2.30 | 1.47645 | 1.48320 | 0.00000 | 398.91 | 25921.06 |
| 3215 | 2009.01.15 21:40 | close | 1047 | 1.20 | 1.47645 | 1.48205 | 0.00000 | 71.35 | 25992.41 |
| 3216 | 2009.01.15 21:41 | sell | 1049 | 1.20 | 1.47790 | 0.00000 | 0.00000 | ||
| 3217 | 2009.01.15 21:41 | modify | 1049 | 1.20 | 1.47790 | 1.48290 | 0.00000 | ||
| 3218 | 2009.01.15 21:42 | close | 1049 | 1.20 | 1.47665 | 1.48290 | 0.00000 | 148.66 | 26141.07 |
| 3219 | 2009.01.15 21:50 | buy | 1050 | 1.30 | 1.47560 | 0.00000 | 0.00000 | ||
| 3220 | 2009.01.15 21:50 | modify | 1050 | 1.30 | 1.47560 | 1.47060 | 0.00000 | ||
| 3221 | 2009.01.15 21:56 | close | 1050 | 1.30 | 1.47660 | 1.47060 | 0.00000 | 128.85 | 26269.92 |
| 3222 | 2009.01.15 21:58 | buy | 1051 | 1.30 | 1.47560 | 0.00000 | 0.00000 | ||
| 3223 | 2009.01.15 21:58 | modify | 1051 | 1.30 | 1.47560 | 1.47060 | 0.00000 | ||
| 3224 | 2009.01.15 22:23 | close | 1051 | 1.30 | 1.47595 | 1.47060 | 0.00000 | 45.10 | 26315.02 |
| 3225 | 2009.01.15 23:46 | sell | 1052 | 1.30 | 1.47710 | 0.00000 | 0.00000 | ||
| 3226 | 2009.01.15 23:46 | modify | 1052 | 1.30 | 1.47710 | 1.48210 | 0.00000 | ||
| 3227 | 2009.01.16 00:12 | close | 1052 | 1.30 | 1.47670 | 1.48210 | 0.00000 | 43.06 | 26358.08 |
| 3228 | 2009.01.16 00:24 | sell | 1053 | 1.30 | 1.47715 | 0.00000 | 0.00000 | ||
| 3229 | 2009.01.16 00:24 | modify | 1053 | 1.30 | 1.47715 | 1.48215 | 0.00000 | ||
| 3230 | 2009.01.16 00:29 | close | 1053 | 1.30 | 1.47650 | 1.48215 | 0.00000 | 83.74 | 26441.82 |
| 3231 | 2009.01.18 22:01 | sell | 1054 | 1.30 | 1.48610 | 0.00000 | 0.00000 | ||
| 3232 | 2009.01.18 22:01 | modify | 1054 | 1.30 | 1.48610 | 1.49110 | 0.00000 | ||
| 3233 | 2009.01.18 22:03 | sell | 1055 | 2.40 | 1.48650 | 0.00000 | 0.00000 | ||
| 3234 | 2009.01.18 22:03 | modify | 1055 | 2.40 | 1.48650 | 1.49150 | 0.00000 | ||
| 3235 | 2009.01.18 23:09 | sell | 1056 | 3.00 | 1.48775 | 0.00000 | 0.00000 | ||
| 3236 | 2009.01.18 23:09 | modify | 1056 | 3.00 | 1.48775 | 1.49275 | 0.00000 | ||
| 3237 | 2009.01.18 23:35 | s/l | 1054 | 1.30 | 1.49110 | 1.49110 | 0.00000 | -644.20 | 25797.62 |
| 3238 | 2009.01.18 23:41 | s/l | 1055 | 2.40 | 1.49150 | 1.49150 | 0.00000 | -1189.28 | 24608.34 |
| 3239 | 2009.01.18 23:44 | s/l | 1056 | 3.00 | 1.49275 | 1.49275 | 0.00000 | -1486.61 | 23121.73 |
| 3240 | 2009.01.19 20:00 | buy | 1057 | 1.10 | 1.48510 | 0.00000 | 0.00000 | ||
| 3241 | 2009.01.19 20:00 | modify | 1057 | 1.10 | 1.48510 | 1.48010 | 0.00000 | ||
| 3242 | 2009.01.19 21:00 | close | 1057 | 1.10 | 1.48520 | 1.48010 | 0.00000 | 10.91 | 23132.64 |
| 3243 | 2009.01.19 21:00 | sell | 1058 | 1.10 | 1.48545 | 0.00000 | 0.00000 | ||
| 3244 | 2009.01.19 21:00 | modify | 1058 | 1.10 | 1.48545 | 1.49045 | 0.00000 | ||
| 3245 | 2009.01.19 21:01 | modify | 1058 | 1.10 | 1.48545 | 1.48578 | 0.00000 | ||
| 3246 | 2009.01.19 21:01 | close | 1058 | 1.10 | 1.48510 | 1.48578 | 0.00000 | 38.16 | 23170.80 |
| 3247 | 2009.01.19 21:06 | buy | 1059 | 1.10 | 1.48500 | 0.00000 | 0.00000 | ||
| 3248 | 2009.01.19 21:06 | modify | 1059 | 1.10 | 1.48500 | 1.48000 | 0.00000 | ||
| 3249 | 2009.01.19 21:10 | buy | 1060 | 2.10 | 1.48470 | 0.00000 | 0.00000 | ||
| 3250 | 2009.01.19 21:10 | modify | 1060 | 2.10 | 1.48470 | 1.47970 | 0.00000 | ||
| 3251 | 2009.01.19 21:14 | close | 1060 | 2.10 | 1.48500 | 1.47970 | 0.00000 | 62.45 | 23233.25 |
| 3252 | 2009.01.19 21:14 | close | 1059 | 1.10 | 1.48500 | 1.48000 | 0.00000 | 0.00 | 23233.25 |
| 3253 | 2009.01.19 21:15 | sell | 1061 | 1.10 | 1.48535 | 0.00000 | 0.00000 | ||
| 3254 | 2009.01.19 21:15 | modify | 1061 | 1.10 | 1.48535 | 1.49035 | 0.00000 | ||
| 3255 | 2009.01.19 21:15 | close | 1061 | 1.10 | 1.48525 | 1.49035 | 0.00000 | 10.91 | 23244.16 |
| 3256 | 2009.01.19 21:17 | sell | 1062 | 1.10 | 1.48525 | 0.00000 | 0.00000 | ||
| 3257 | 2009.01.19 21:17 | modify | 1062 | 1.10 | 1.48525 | 1.49025 | 0.00000 | ||
| 3258 | 2009.01.19 21:17 | close | 1062 | 1.10 | 1.48515 | 1.49025 | 0.00000 | 10.90 | 23255.06 |
| 3259 | 2009.01.19 21:34 | buy | 1063 | 1.10 | 1.48430 | 0.00000 | 0.00000 | ||
| 3260 | 2009.01.19 21:34 | modify | 1063 | 1.10 | 1.48430 | 1.47930 | 0.00000 | ||
| 3261 | 2009.01.19 21:35 | buy | 1064 | 2.10 | 1.48355 | 0.00000 | 0.00000 | ||
| 3262 | 2009.01.19 21:35 | modify | 1064 | 2.10 | 1.48355 | 1.47855 | 0.00000 | ||
| 3263 | 2009.01.19 22:21 | close | 1064 | 2.10 | 1.48415 | 1.47855 | 0.00000 | 124.89 | 23379.95 |
| 3264 | 2009.01.19 22:21 | close | 1063 | 1.10 | 1.48415 | 1.47930 | 0.00000 | -16.36 | 23363.59 |
| 3265 | 2009.01.20 00:05 | sell | 1065 | 1.10 | 1.48310 | 0.00000 | 0.00000 | ||
| 3266 | 2009.01.20 00:05 | modify | 1065 | 1.10 | 1.48310 | 1.48810 | 0.00000 | ||
| 3267 | 2009.01.20 00:15 | close | 1065 | 1.10 | 1.48220 | 1.48810 | 0.00000 | 98.12 | 23461.71 |
| 3268 | 2009.01.20 00:29 | sell | 1066 | 1.10 | 1.48310 | 0.00000 | 0.00000 | ||
| 3269 | 2009.01.20 00:29 | modify | 1066 | 1.10 | 1.48310 | 1.48810 | 0.00000 | ||
| 3270 | 2009.01.20 00:29 | close | 1066 | 1.10 | 1.48255 | 1.48810 | 0.00000 | 59.96 | 23521.67 |
| 3271 | 2009.01.20 00:29 | sell | 1067 | 1.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 3272 | 2009.01.20 00:29 | modify | 1067 | 1.10 | 1.48330 | 1.48830 | 0.00000 | ||
| 3273 | 2009.01.20 00:29 | sell | 1068 | 2.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 3274 | 2009.01.20 00:29 | modify | 1068 | 2.10 | 1.48370 | 1.48870 | 0.00000 | ||
| 3275 | 2009.01.20 00:31 | close | 1068 | 2.10 | 1.48220 | 1.48870 | 0.00000 | 312.19 | 23833.86 |
| 3276 | 2009.01.20 00:31 | close | 1067 | 1.10 | 1.48220 | 1.48830 | 0.00000 | 119.92 | 23953.78 |
| 3277 | 2009.01.20 20:00 | buy | 1069 | 1.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 3278 | 2009.01.20 20:00 | modify | 1069 | 1.10 | 1.47920 | 1.47420 | 0.00000 | ||
| 3279 | 2009.01.20 20:11 | close | 1069 | 1.10 | 1.48000 | 1.47420 | 0.00000 | 87.22 | 24041.00 |
| 3280 | 2009.01.20 21:58 | sell | 1070 | 1.10 | 1.48035 | 0.00000 | 0.00000 | ||
| 3281 | 2009.01.20 21:58 | modify | 1070 | 1.10 | 1.48035 | 1.48535 | 0.00000 | ||
| 3282 | 2009.01.20 21:58 | close | 1070 | 1.10 | 1.47940 | 1.48535 | 0.00000 | 103.57 | 24144.57 |
| 3283 | 2009.01.20 22:03 | buy | 1071 | 1.20 | 1.47840 | 0.00000 | 0.00000 | ||
| 3284 | 2009.01.20 22:03 | modify | 1071 | 1.20 | 1.47840 | 1.47340 | 0.00000 | ||
| 3285 | 2009.01.20 22:08 | close | 1071 | 1.20 | 1.47910 | 1.47340 | 0.00000 | 83.26 | 24227.83 |
| 3286 | 2009.01.20 22:10 | buy | 1072 | 1.20 | 1.47810 | 0.00000 | 0.00000 | ||
| 3287 | 2009.01.20 22:10 | modify | 1072 | 1.20 | 1.47810 | 1.47310 | 0.00000 | ||
| 3288 | 2009.01.20 22:16 | close | 1072 | 1.20 | 1.47900 | 1.47310 | 0.00000 | 107.05 | 24334.88 |
| 3289 | 2009.01.20 23:00 | buy | 1073 | 1.20 | 1.47790 | 0.00000 | 0.00000 | ||
| 3290 | 2009.01.20 23:00 | modify | 1073 | 1.20 | 1.47790 | 1.47290 | 0.00000 | ||
| 3291 | 2009.01.20 23:21 | close | 1073 | 1.20 | 1.47850 | 1.47290 | 0.00000 | 71.37 | 24406.25 |
| 3292 | 2009.01.20 23:53 | sell | 1074 | 1.20 | 1.47905 | 0.00000 | 0.00000 | ||
| 3293 | 2009.01.20 23:53 | modify | 1074 | 1.20 | 1.47905 | 1.48405 | 0.00000 | ||
| 3294 | 2009.01.20 23:55 | close | 1074 | 1.20 | 1.47860 | 1.48405 | 0.00000 | 53.51 | 24459.76 |
| 3295 | 2009.01.21 00:09 | buy | 1075 | 1.20 | 1.47785 | 0.00000 | 0.00000 | ||
| 3296 | 2009.01.21 00:09 | modify | 1075 | 1.20 | 1.47785 | 1.47285 | 0.00000 | ||
| 3297 | 2009.01.21 00:37 | close | 1075 | 1.20 | 1.47815 | 1.47285 | 0.00000 | 35.69 | 24495.45 |
| 3298 | 2009.01.21 20:00 | sell | 1076 | 1.20 | 1.49905 | 0.00000 | 0.00000 | ||
| 3299 | 2009.01.21 20:00 | modify | 1076 | 1.20 | 1.49905 | 1.50405 | 0.00000 | ||
| 3300 | 2009.01.21 20:00 | sell | 1077 | 2.20 | 1.50025 | 0.00000 | 0.00000 | ||
| 3301 | 2009.01.21 20:00 | modify | 1077 | 2.20 | 1.50025 | 1.50525 | 0.00000 | ||
| 3302 | 2009.01.21 20:27 | sell | 1078 | 2.80 | 1.50145 | 0.00000 | 0.00000 | ||
| 3303 | 2009.01.21 20:27 | modify | 1078 | 2.80 | 1.50145 | 1.50645 | 0.00000 | ||
| 3304 | 2009.01.21 20:48 | s/l | 1076 | 1.20 | 1.50405 | 1.50405 | 0.00000 | -594.64 | 23900.81 |
| 3305 | 2009.01.21 21:16 | s/l | 1077 | 2.20 | 1.50525 | 1.50525 | 0.00000 | -1090.19 | 22810.62 |
| 3306 | 2009.01.21 21:49 | close | 1078 | 2.80 | 1.50090 | 1.50645 | 0.00000 | 152.63 | 22963.25 |
| 3307 | 2009.01.21 23:11 | buy | 1079 | 1.10 | 1.50175 | 0.00000 | 0.00000 | ||
| 3308 | 2009.01.21 23:11 | modify | 1079 | 1.10 | 1.50175 | 1.49675 | 0.00000 | ||
| 3309 | 2009.01.21 23:21 | buy | 1080 | 2.10 | 1.50035 | 0.00000 | 0.00000 | ||
| 3310 | 2009.01.21 23:21 | modify | 1080 | 2.10 | 1.50035 | 1.49535 | 0.00000 | ||
| 3311 | 2009.01.21 23:24 | buy | 1081 | 2.60 | 1.49910 | 0.00000 | 0.00000 | ||
| 3312 | 2009.01.21 23:24 | modify | 1081 | 2.60 | 1.49910 | 1.49410 | 0.00000 | ||
| 3313 | 2009.01.21 23:52 | close | 1081 | 2.60 | 1.50100 | 1.49410 | 0.00000 | 489.65 | 23452.90 |
| 3314 | 2009.01.21 23:52 | close | 1080 | 2.10 | 1.50100 | 1.49535 | 0.00000 | 135.30 | 23588.20 |
| 3315 | 2009.01.21 23:52 | close | 1079 | 1.10 | 1.50100 | 1.49675 | 0.00000 | -81.77 | 23506.43 |
| 3316 | 2009.01.22 20:00 | sell | 1082 | 1.10 | 1.50280 | 0.00000 | 0.00000 | ||
| 3317 | 2009.01.22 20:00 | modify | 1082 | 1.10 | 1.50280 | 1.50780 | 0.00000 | ||
| 3318 | 2009.01.22 20:03 | close | 1082 | 1.10 | 1.50175 | 1.50780 | 0.00000 | 114.48 | 23620.91 |
| 3319 | 2009.01.22 21:19 | buy | 1083 | 1.10 | 1.49960 | 0.00000 | 0.00000 | ||
| 3320 | 2009.01.22 21:19 | modify | 1083 | 1.10 | 1.49960 | 1.49460 | 0.00000 | ||
| 3321 | 2009.01.22 21:27 | buy | 1084 | 2.10 | 1.49840 | 0.00000 | 0.00000 | ||
| 3322 | 2009.01.22 21:27 | modify | 1084 | 2.10 | 1.49840 | 1.49340 | 0.00000 | ||
| 3323 | 2009.01.22 21:54 | close | 1084 | 2.10 | 1.49955 | 1.49340 | 0.00000 | 239.39 | 23860.30 |
| 3324 | 2009.01.22 21:54 | close | 1083 | 1.10 | 1.49955 | 1.49460 | 0.00000 | -5.45 | 23854.85 |
| 3325 | 2009.01.22 22:04 | buy | 1085 | 1.10 | 1.49845 | 0.00000 | 0.00000 | ||
| 3326 | 2009.01.22 22:04 | modify | 1085 | 1.10 | 1.49845 | 1.49345 | 0.00000 | ||
| 3327 | 2009.01.22 22:14 | close | 1085 | 1.10 | 1.49950 | 1.49345 | 0.00000 | 114.49 | 23969.34 |
| 3328 | 2009.01.22 23:01 | sell | 1086 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 3329 | 2009.01.22 23:01 | modify | 1086 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
| 3330 | 2009.01.22 23:06 | close | 1086 | 1.10 | 1.49975 | 1.50520 | 0.00000 | 49.07 | 24018.41 |
| 3331 | 2009.01.22 23:33 | sell | 1087 | 1.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 3332 | 2009.01.22 23:33 | modify | 1087 | 1.10 | 1.50020 | 1.50520 | 0.00000 | ||
| 3333 | 2009.01.23 00:03 | sell | 1088 | 2.20 | 1.50060 | 0.00000 | 0.00000 | ||
| 3334 | 2009.01.23 00:03 | modify | 1088 | 2.20 | 1.50060 | 1.50560 | 0.00000 | ||
| 3335 | 2009.01.23 00:35 | close | 1088 | 2.20 | 1.49990 | 1.50560 | 0.00000 | 152.63 | 24171.04 |
| 3336 | 2009.01.23 00:35 | close | 1087 | 1.10 | 1.49990 | 1.50520 | 0.00000 | 25.54 | 24196.58 |
| 3337 | 2009.01.25 21:46 | buy | 1089 | 1.20 | 1.49495 | 0.00000 | 0.00000 | ||
| 3338 | 2009.01.25 21:46 | modify | 1089 | 1.20 | 1.49495 | 1.48995 | 0.00000 | ||
| 3339 | 2009.01.25 22:33 | close | 1089 | 1.20 | 1.49660 | 1.48995 | 0.00000 | 196.26 | 24392.84 |
| 3340 | 2009.01.26 20:22 | buy | 1090 | 1.20 | 1.49770 | 0.00000 | 0.00000 | ||
| 3341 | 2009.01.26 20:22 | modify | 1090 | 1.20 | 1.49770 | 1.49270 | 0.00000 | ||
| 3342 | 2009.01.26 20:29 | close | 1090 | 1.20 | 1.49845 | 1.49270 | 0.00000 | 89.21 | 24482.05 |
| 3343 | 2009.01.26 20:33 | buy | 1091 | 1.20 | 1.49750 | 0.00000 | 0.00000 | ||
| 3344 | 2009.01.26 20:33 | modify | 1091 | 1.20 | 1.49750 | 1.49250 | 0.00000 | ||
| 3345 | 2009.01.26 20:49 | close | 1091 | 1.20 | 1.49800 | 1.49250 | 0.00000 | 59.47 | 24541.52 |
| 3346 | 2009.01.26 21:04 | sell | 1092 | 1.20 | 1.49880 | 0.00000 | 0.00000 | ||
| 3347 | 2009.01.26 21:04 | modify | 1092 | 1.20 | 1.49880 | 1.50380 | 0.00000 | ||
| 3348 | 2009.01.26 21:53 | sell | 1093 | 2.20 | 1.49990 | 0.00000 | 0.00000 | ||
| 3349 | 2009.01.26 21:53 | modify | 1093 | 2.20 | 1.49990 | 1.50490 | 0.00000 | ||
| 3350 | 2009.01.26 22:26 | sell | 1094 | 2.70 | 1.50155 | 0.00000 | 0.00000 | ||
| 3351 | 2009.01.26 22:26 | modify | 1094 | 2.70 | 1.50155 | 1.50655 | 0.00000 | ||
| 3352 | 2009.01.26 22:27 | close | 1094 | 2.70 | 1.49975 | 1.50655 | 0.00000 | 481.67 | 25023.19 |
| 3353 | 2009.01.26 22:27 | close | 1093 | 2.20 | 1.49975 | 1.50490 | 0.00000 | 32.71 | 25055.90 |
| 3354 | 2009.01.26 22:27 | close | 1092 | 1.20 | 1.49975 | 1.50380 | 0.00000 | -112.99 | 24942.91 |
| 3355 | 2009.01.27 20:01 | buy | 1095 | 1.20 | 1.49850 | 0.00000 | 0.00000 | ||
| 3356 | 2009.01.27 20:01 | modify | 1095 | 1.20 | 1.49850 | 1.49350 | 0.00000 | ||
| 3357 | 2009.01.27 20:10 | close | 1095 | 1.20 | 1.49935 | 1.49350 | 0.00000 | 101.11 | 25044.02 |
| 3358 | 2009.01.27 20:23 | sell | 1096 | 1.20 | 1.50015 | 0.00000 | 0.00000 | ||
| 3359 | 2009.01.27 20:23 | modify | 1096 | 1.20 | 1.50015 | 1.50515 | 0.00000 | ||
| 3360 | 2009.01.27 20:26 | sell | 1097 | 2.20 | 1.50115 | 0.00000 | 0.00000 | ||
| 3361 | 2009.01.27 20:26 | modify | 1097 | 2.20 | 1.50115 | 1.50615 | 0.00000 | ||
| 3362 | 2009.01.27 20:35 | sell | 1098 | 2.90 | 1.50240 | 0.00000 | 0.00000 | ||
| 3363 | 2009.01.27 20:35 | modify | 1098 | 2.90 | 1.50240 | 1.50740 | 0.00000 | ||
| 3364 | 2009.01.27 21:11 | close | 1098 | 2.90 | 1.50200 | 1.50740 | 0.00000 | 114.98 | 25159.00 |
| 3365 | 2009.01.27 21:16 | sell | 1099 | 2.80 | 1.50310 | 0.00000 | 0.00000 | ||
| 3366 | 2009.01.27 21:16 | modify | 1099 | 2.80 | 1.50310 | 1.50810 | 0.00000 | ||
| 3367 | 2009.01.27 21:32 | close | 1099 | 2.80 | 1.50190 | 1.50810 | 0.00000 | 333.05 | 25492.05 |
| 3368 | 2009.01.27 21:58 | sell | 1100 | 2.90 | 1.50370 | 0.00000 | 0.00000 | ||
| 3369 | 2009.01.27 21:58 | modify | 1100 | 2.90 | 1.50370 | 1.50870 | 0.00000 | ||
| 3370 | 2009.01.27 22:37 | s/l | 1096 | 1.20 | 1.50515 | 1.50515 | 0.00000 | -594.73 | 24897.32 |
| 3371 | 2009.01.27 22:37 | sell | 1101 | 2.30 | 1.50510 | 0.00000 | 0.00000 | ||
| 3372 | 2009.01.27 22:37 | modify | 1101 | 2.30 | 1.50510 | 1.51010 | 0.00000 | ||
| 3373 | 2009.01.27 23:08 | s/l | 1097 | 2.20 | 1.50615 | 1.50615 | 0.00000 | -1090.34 | 23806.98 |
| 3374 | 2009.01.27 23:08 | sell | 1102 | 2.20 | 1.50635 | 0.00000 | 0.00000 | ||
| 3375 | 2009.01.27 23:08 | modify | 1102 | 2.20 | 1.50635 | 1.51135 | 0.00000 | ||
| 3376 | 2009.01.28 00:37 | close | 1102 | 2.20 | 1.50620 | 1.51135 | 0.00000 | 18.38 | 23825.36 |
| 3377 | 2009.01.28 00:38 | modify | 1101 | 2.30 | 1.50510 | 1.50726 | 0.00000 | ||
| 3378 | 2009.01.28 00:38 | modify | 1100 | 2.90 | 1.50370 | 1.50726 | 0.00000 | ||
| 3379 | 2009.01.28 00:50 | close | 1101 | 2.30 | 1.50480 | 1.50726 | 0.00000 | 53.41 | 23878.77 |
| 3380 | 2009.01.28 00:50 | close | 1100 | 2.90 | 1.50480 | 1.50726 | 0.00000 | -335.09 | 23543.67 |
| 3381 | 2009.01.28 20:07 | buy | 1103 | 1.10 | 1.51465 | 0.00000 | 0.00000 | ||
| 3382 | 2009.01.28 20:07 | modify | 1103 | 1.10 | 1.51465 | 1.50965 | 0.00000 | ||
| 3383 | 2009.01.28 21:31 | close | 1103 | 1.10 | 1.51465 | 1.50965 | 0.00000 | 0.00 | 23543.67 |
| 3384 | 2009.01.28 21:53 | sell | 1104 | 1.10 | 1.51525 | 0.00000 | 0.00000 | ||
| 3385 | 2009.01.28 21:53 | modify | 1104 | 1.10 | 1.51525 | 1.52025 | 0.00000 | ||
| 3386 | 2009.01.28 22:05 | sell | 1105 | 2.10 | 1.51605 | 0.00000 | 0.00000 | ||
| 3387 | 2009.01.28 22:05 | modify | 1105 | 2.10 | 1.51605 | 1.52105 | 0.00000 | ||
| 3388 | 2009.01.28 23:28 | close | 1105 | 2.10 | 1.51590 | 1.52105 | 0.00000 | 31.23 | 23574.90 |
| 3389 | 2009.01.28 23:36 | modify | 1104 | 1.10 | 1.51525 | 1.51684 | 0.00000 | ||
| 3390 | 2009.01.28 23:36 | buy | 1106 | 1.10 | 1.51525 | 0.00000 | 0.00000 | ||
| 3391 | 2009.01.28 23:36 | modify | 1106 | 1.10 | 1.51525 | 1.51025 | 0.00000 | ||
| 3392 | 2009.01.28 23:39 | close | 1104 | 1.10 | 1.51505 | 1.51684 | 0.00000 | 21.81 | 23596.71 |
| 3393 | 2009.01.29 00:01 | close | 1106 | 1.10 | 1.51580 | 1.51025 | 0.00000 | 69.32 | 23666.03 |
| 3394 | 2009.01.29 00:17 | buy | 1107 | 1.10 | 1.51535 | 0.00000 | 0.00000 | ||
| 3395 | 2009.01.29 00:17 | modify | 1107 | 1.10 | 1.51535 | 1.51035 | 0.00000 | ||
| 3396 | 2009.01.29 00:22 | close | 1107 | 1.10 | 1.51580 | 1.51035 | 0.00000 | 49.07 | 23715.10 |
| 3397 | 2009.01.29 00:26 | sell | 1108 | 1.10 | 1.51645 | 0.00000 | 0.00000 | ||
| 3398 | 2009.01.29 00:26 | modify | 1108 | 1.10 | 1.51645 | 1.52145 | 0.00000 | ||
| 3399 | 2009.01.29 00:26 | close | 1108 | 1.10 | 1.51610 | 1.52145 | 0.00000 | 38.16 | 23753.26 |
| 3400 | 2009.01.29 00:27 | sell | 1109 | 1.10 | 1.51635 | 0.00000 | 0.00000 | ||
| 3401 | 2009.01.29 00:27 | modify | 1109 | 1.10 | 1.51635 | 1.52135 | 0.00000 | ||
| 3402 | 2009.01.29 00:28 | close | 1109 | 1.10 | 1.51610 | 1.52135 | 0.00000 | 27.26 | 23780.52 |
| 3403 | 2009.01.29 00:29 | sell | 1110 | 1.10 | 1.51635 | 0.00000 | 0.00000 | ||
| 3404 | 2009.01.29 00:29 | modify | 1110 | 1.10 | 1.51635 | 1.52135 | 0.00000 | ||
| 3405 | 2009.01.29 00:29 | close | 1110 | 1.10 | 1.51610 | 1.52135 | 0.00000 | 27.26 | 23807.78 |
| 3406 | 2009.01.29 20:19 | sell | 1111 | 1.10 | 1.49335 | 0.00000 | 0.00000 | ||
| 3407 | 2009.01.29 20:19 | modify | 1111 | 1.10 | 1.49335 | 1.49835 | 0.00000 | ||
| 3408 | 2009.01.29 20:23 | close | 1111 | 1.10 | 1.49265 | 1.49835 | 0.00000 | 76.33 | 23884.11 |
| 3409 | 2009.01.29 20:24 | sell | 1112 | 1.10 | 1.49335 | 0.00000 | 0.00000 | ||
| 3410 | 2009.01.29 20:24 | modify | 1112 | 1.10 | 1.49335 | 1.49835 | 0.00000 | ||
| 3411 | 2009.01.29 20:31 | sell | 1113 | 2.20 | 1.49420 | 0.00000 | 0.00000 | ||
| 3412 | 2009.01.29 20:31 | modify | 1113 | 2.20 | 1.49420 | 1.49920 | 0.00000 | ||
| 3413 | 2009.01.29 21:05 | close | 1113 | 2.20 | 1.49400 | 1.49920 | 0.00000 | 43.61 | 23927.72 |
| 3414 | 2009.01.29 21:46 | sell | 1114 | 2.20 | 1.49410 | 0.00000 | 0.00000 | ||
| 3415 | 2009.01.29 21:46 | modify | 1114 | 2.20 | 1.49410 | 1.49910 | 0.00000 | ||
| 3416 | 2009.01.29 21:50 | close | 1114 | 2.20 | 1.49365 | 1.49910 | 0.00000 | 98.15 | 24025.87 |
| 3417 | 2009.01.29 21:50 | close | 1112 | 1.10 | 1.49365 | 1.49835 | 0.00000 | -32.72 | 23993.15 |
| 3418 | 2009.01.29 22:01 | sell | 1115 | 1.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 3419 | 2009.01.29 22:01 | modify | 1115 | 1.10 | 1.49440 | 1.49940 | 0.00000 | ||
| 3420 | 2009.01.29 22:02 | close | 1115 | 1.10 | 1.49370 | 1.49940 | 0.00000 | 76.33 | 24069.48 |
| 3421 | 2009.01.29 22:23 | sell | 1116 | 1.10 | 1.49425 | 0.00000 | 0.00000 | ||
| 3422 | 2009.01.29 22:23 | modify | 1116 | 1.10 | 1.49425 | 1.49925 | 0.00000 | ||
| 3423 | 2009.01.29 22:28 | sell | 1117 | 2.20 | 1.49480 | 0.00000 | 0.00000 | ||
| 3424 | 2009.01.29 22:28 | modify | 1117 | 2.20 | 1.49480 | 1.49980 | 0.00000 | ||
| 3425 | 2009.01.29 22:37 | close | 1117 | 2.20 | 1.49400 | 1.49980 | 0.00000 | 174.47 | 24243.95 |
| 3426 | 2009.01.29 22:37 | close | 1116 | 1.10 | 1.49400 | 1.49925 | 0.00000 | 27.26 | 24271.21 |
| 3427 | 2009.01.29 22:40 | buy | 1118 | 1.20 | 1.49335 | 0.00000 | 0.00000 | ||
| 3428 | 2009.01.29 22:40 | modify | 1118 | 1.20 | 1.49335 | 1.48835 | 0.00000 | ||
| 3429 | 2009.01.29 22:40 | close | 1118 | 1.20 | 1.49395 | 1.48835 | 0.00000 | 71.38 | 24342.59 |
| 3430 | 2009.01.29 22:40 | buy | 1119 | 1.20 | 1.49345 | 0.00000 | 0.00000 | ||
| 3431 | 2009.01.29 22:40 | modify | 1119 | 1.20 | 1.49345 | 1.48845 | 0.00000 | ||
| 3432 | 2009.01.29 22:47 | close | 1119 | 1.20 | 1.49385 | 1.48845 | 0.00000 | 47.59 | 24390.18 |
| 3433 | 2009.01.29 23:00 | buy | 1120 | 1.20 | 1.49355 | 0.00000 | 0.00000 | ||
| 3434 | 2009.01.29 23:00 | modify | 1120 | 1.20 | 1.49355 | 1.48855 | 0.00000 | ||
| 3435 | 2009.01.29 23:00 | buy | 1121 | 2.20 | 1.49310 | 0.00000 | 0.00000 | ||
| 3436 | 2009.01.29 23:00 | modify | 1121 | 2.20 | 1.49310 | 1.48810 | 0.00000 | ||
| 3437 | 2009.01.29 23:25 | close | 1121 | 2.20 | 1.49340 | 1.48810 | 0.00000 | 65.43 | 24455.61 |
| 3438 | 2009.01.29 23:44 | close | 1120 | 1.20 | 1.49360 | 1.48855 | 0.00000 | 5.95 | 24461.56 |
| 3439 | 2009.01.29 23:53 | buy | 1122 | 1.20 | 1.49320 | 0.00000 | 0.00000 | ||
| 3440 | 2009.01.29 23:53 | modify | 1122 | 1.20 | 1.49320 | 1.48820 | 0.00000 | ||
| 3441 | 2009.01.29 23:56 | buy | 1123 | 2.20 | 1.49265 | 0.00000 | 0.00000 | ||
| 3442 | 2009.01.29 23:56 | modify | 1123 | 2.20 | 1.49265 | 1.48765 | 0.00000 | ||
| 3443 | 2009.01.30 00:00 | close | 1123 | 2.20 | 1.49340 | 1.48765 | 0.00000 | 169.82 | 24631.38 |
| 3444 | 2009.01.30 00:00 | close | 1122 | 1.20 | 1.49340 | 1.48820 | 0.00000 | 27.20 | 24658.58 |
| 3445 | 2009.02.01 22:02 | buy | 1124 | 1.20 | 1.48395 | 0.00000 | 0.00000 | ||
| 3446 | 2009.02.01 22:02 | modify | 1124 | 1.20 | 1.48395 | 1.47895 | 0.00000 | ||
| 3447 | 2009.02.01 22:40 | close | 1124 | 1.20 | 1.48465 | 1.47895 | 0.00000 | 83.28 | 24741.86 |
| 3448 | 2009.02.01 22:46 | buy | 1125 | 1.20 | 1.48370 | 0.00000 | 0.00000 | ||
| 3449 | 2009.02.01 22:46 | modify | 1125 | 1.20 | 1.48370 | 1.47870 | 0.00000 | ||
| 3450 | 2009.02.01 22:46 | close | 1125 | 1.20 | 1.48475 | 1.47870 | 0.00000 | 124.92 | 24866.78 |
| 3451 | 2009.02.02 20:30 | sell | 1126 | 1.20 | 1.49255 | 0.00000 | 0.00000 | ||
| 3452 | 2009.02.02 20:30 | modify | 1126 | 1.20 | 1.49255 | 1.49755 | 0.00000 | ||
| 3453 | 2009.02.02 20:38 | sell | 1127 | 2.20 | 1.49340 | 0.00000 | 0.00000 | ||
| 3454 | 2009.02.02 20:38 | modify | 1127 | 2.20 | 1.49340 | 1.49840 | 0.00000 | ||
| 3455 | 2009.02.02 21:08 | close | 1127 | 2.20 | 1.49305 | 1.49840 | 0.00000 | 76.32 | 24943.10 |
| 3456 | 2009.02.02 21:11 | close | 1126 | 1.20 | 1.49240 | 1.49755 | 0.00000 | 17.84 | 24960.94 |
| 3457 | 2009.02.02 21:19 | sell | 1128 | 1.20 | 1.49330 | 0.00000 | 0.00000 | ||
| 3458 | 2009.02.02 21:19 | modify | 1128 | 1.20 | 1.49330 | 1.49830 | 0.00000 | ||
| 3459 | 2009.02.02 21:22 | close | 1128 | 1.20 | 1.49245 | 1.49830 | 0.00000 | 101.11 | 25062.05 |
| 3460 | 2009.02.02 21:37 | buy | 1129 | 1.20 | 1.49170 | 0.00000 | 0.00000 | ||
| 3461 | 2009.02.02 21:37 | modify | 1129 | 1.20 | 1.49170 | 1.48670 | 0.00000 | ||
| 3462 | 2009.02.02 21:42 | close | 1129 | 1.20 | 1.49215 | 1.48670 | 0.00000 | 53.53 | 25115.58 |
| 3463 | 2009.02.02 21:45 | buy | 1130 | 1.20 | 1.49170 | 0.00000 | 0.00000 | ||
| 3464 | 2009.02.02 21:45 | modify | 1130 | 1.20 | 1.49170 | 1.48670 | 0.00000 | ||
| 3465 | 2009.02.02 21:45 | close | 1130 | 1.20 | 1.49235 | 1.48670 | 0.00000 | 77.32 | 25192.90 |
| 3466 | 2009.02.02 21:58 | buy | 1131 | 1.20 | 1.49155 | 0.00000 | 0.00000 | ||
| 3467 | 2009.02.02 21:58 | modify | 1131 | 1.20 | 1.49155 | 1.48655 | 0.00000 | ||
| 3468 | 2009.02.02 22:04 | buy | 1132 | 2.30 | 1.49105 | 0.00000 | 0.00000 | ||
| 3469 | 2009.02.02 22:04 | modify | 1132 | 2.30 | 1.49105 | 1.48605 | 0.00000 | ||
| 3470 | 2009.02.02 22:44 | buy | 1133 | 2.90 | 1.48985 | 0.00000 | 0.00000 | ||
| 3471 | 2009.02.02 22:44 | modify | 1133 | 2.90 | 1.48985 | 1.48485 | 0.00000 | ||
| 3472 | 2009.02.03 01:10 | close | 1133 | 2.90 | 1.48985 | 1.48485 | 0.00000 | 8.21 | 25201.11 |
| 3473 | 2009.02.03 01:10 | close | 1132 | 2.30 | 1.48985 | 1.48605 | 0.00000 | -267.10 | 24934.01 |
| 3474 | 2009.02.03 01:10 | close | 1131 | 1.20 | 1.48985 | 1.48655 | 0.00000 | -198.84 | 24735.16 |
| 3475 | 2009.02.03 21:30 | sell | 1134 | 1.20 | 1.48995 | 0.00000 | 0.00000 | ||
| 3476 | 2009.02.03 21:30 | modify | 1134 | 1.20 | 1.48995 | 1.49495 | 0.00000 | ||
| 3477 | 2009.02.03 21:42 | sell | 1135 | 2.20 | 1.49040 | 0.00000 | 0.00000 | ||
| 3478 | 2009.02.03 21:42 | modify | 1135 | 2.20 | 1.49040 | 1.49540 | 0.00000 | ||
| 3479 | 2009.02.03 21:48 | close | 1135 | 2.20 | 1.48965 | 1.49540 | 0.00000 | 163.56 | 24898.72 |
| 3480 | 2009.02.03 21:48 | close | 1134 | 1.20 | 1.48965 | 1.49495 | 0.00000 | 35.68 | 24934.40 |
| 3481 | 2009.02.03 22:03 | sell | 1136 | 1.20 | 1.49015 | 0.00000 | 0.00000 | ||
| 3482 | 2009.02.03 22:03 | modify | 1136 | 1.20 | 1.49015 | 1.49515 | 0.00000 | ||
| 3483 | 2009.02.03 22:05 | close | 1136 | 1.20 | 1.48920 | 1.49515 | 0.00000 | 113.00 | 25047.40 |
| 3484 | 2009.02.03 22:07 | sell | 1137 | 1.20 | 1.49010 | 0.00000 | 0.00000 | ||
| 3485 | 2009.02.03 22:07 | modify | 1137 | 1.20 | 1.49010 | 1.49510 | 0.00000 | ||
| 3486 | 2009.02.03 22:30 | close | 1137 | 1.20 | 1.48945 | 1.49510 | 0.00000 | 77.31 | 25124.71 |
| 3487 | 2009.02.03 22:42 | buy | 1138 | 1.20 | 1.48915 | 0.00000 | 0.00000 | ||
| 3488 | 2009.02.03 22:42 | modify | 1138 | 1.20 | 1.48915 | 1.48415 | 0.00000 | ||
| 3489 | 2009.02.03 22:45 | buy | 1139 | 2.30 | 1.48860 | 0.00000 | 0.00000 | ||
| 3490 | 2009.02.03 22:45 | modify | 1139 | 2.30 | 1.48860 | 1.48360 | 0.00000 | ||
| 3491 | 2009.02.03 22:56 | close | 1139 | 2.30 | 1.48940 | 1.48360 | 0.00000 | 182.41 | 25307.12 |
| 3492 | 2009.02.03 22:56 | close | 1138 | 1.20 | 1.48940 | 1.48415 | 0.00000 | 29.74 | 25336.86 |
| 3493 | 2009.02.03 23:23 | buy | 1140 | 1.20 | 1.48930 | 0.00000 | 0.00000 | ||
| 3494 | 2009.02.03 23:23 | modify | 1140 | 1.20 | 1.48930 | 1.48430 | 0.00000 | ||
| 3495 | 2009.02.03 23:27 | close | 1140 | 1.20 | 1.48950 | 1.48430 | 0.00000 | 23.79 | 25360.65 |
| 3496 | 2009.02.03 23:28 | buy | 1141 | 1.20 | 1.48930 | 0.00000 | 0.00000 | ||
| 3497 | 2009.02.03 23:28 | modify | 1141 | 1.20 | 1.48930 | 1.48430 | 0.00000 | ||
| 3498 | 2009.02.04 00:17 | buy | 1142 | 2.30 | 1.48875 | 0.00000 | 0.00000 | ||
| 3499 | 2009.02.04 00:17 | modify | 1142 | 2.30 | 1.48875 | 1.48375 | 0.00000 | ||
| 3500 | 2009.02.04 00:35 | close | 1142 | 2.30 | 1.48910 | 1.48375 | 0.00000 | 79.81 | 25440.46 |
| 3501 | 2009.02.04 00:38 | close | 1141 | 1.20 | 1.48930 | 1.48430 | 0.00000 | 3.40 | 25443.86 |
| 3502 | 2009.02.04 20:30 | buy | 1143 | 1.20 | 1.48920 | 0.00000 | 0.00000 | ||
| 3503 | 2009.02.04 20:30 | modify | 1143 | 1.20 | 1.48920 | 1.48420 | 0.00000 | ||
| 3504 | 2009.02.04 20:32 | buy | 1144 | 2.30 | 1.48830 | 0.00000 | 0.00000 | ||
| 3505 | 2009.02.04 20:32 | modify | 1144 | 2.30 | 1.48830 | 1.48330 | 0.00000 | ||
| 3506 | 2009.02.04 21:10 | close | 1144 | 2.30 | 1.48880 | 1.48330 | 0.00000 | 114.00 | 25557.86 |
| 3507 | 2009.02.04 21:20 | buy | 1145 | 2.30 | 1.48850 | 0.00000 | 0.00000 | ||
| 3508 | 2009.02.04 21:20 | modify | 1145 | 2.30 | 1.48850 | 1.48350 | 0.00000 | ||
| 3509 | 2009.02.04 21:25 | close | 1145 | 2.30 | 1.48920 | 1.48350 | 0.00000 | 159.61 | 25717.47 |
| 3510 | 2009.02.04 21:25 | close | 1143 | 1.20 | 1.48920 | 1.48420 | 0.00000 | 0.00 | 25717.47 |
| 3511 | 2009.02.04 21:37 | sell | 1146 | 1.20 | 1.48995 | 0.00000 | 0.00000 | ||
| 3512 | 2009.02.04 21:37 | modify | 1146 | 1.20 | 1.48995 | 1.49495 | 0.00000 | ||
| 3513 | 2009.02.04 21:39 | close | 1146 | 1.20 | 1.48915 | 1.49495 | 0.00000 | 95.16 | 25812.63 |
| 3514 | 2009.02.04 21:42 | buy | 1147 | 1.20 | 1.48845 | 0.00000 | 0.00000 | ||
| 3515 | 2009.02.04 21:42 | modify | 1147 | 1.20 | 1.48845 | 1.48345 | 0.00000 | ||
| 3516 | 2009.02.04 22:03 | close | 1147 | 1.20 | 1.48890 | 1.48345 | 0.00000 | 53.53 | 25866.16 |
| 3517 | 2009.02.04 22:22 | sell | 1148 | 1.20 | 1.48975 | 0.00000 | 0.00000 | ||
| 3518 | 2009.02.04 22:22 | modify | 1148 | 1.20 | 1.48975 | 1.49475 | 0.00000 | ||
| 3519 | 2009.02.04 22:34 | close | 1148 | 1.20 | 1.48895 | 1.49475 | 0.00000 | 95.16 | 25961.32 |
| 3520 | 2009.02.04 23:30 | buy | 1149 | 1.20 | 1.48840 | 0.00000 | 0.00000 | ||
| 3521 | 2009.02.04 23:30 | modify | 1149 | 1.20 | 1.48840 | 1.48340 | 0.00000 | ||
| 3522 | 2009.02.04 23:31 | close | 1149 | 1.20 | 1.48880 | 1.48340 | 0.00000 | 47.59 | 26008.91 |
| 3523 | 2009.02.04 23:37 | buy | 1150 | 1.20 | 1.48840 | 0.00000 | 0.00000 | ||
| 3524 | 2009.02.04 23:37 | modify | 1150 | 1.20 | 1.48840 | 1.48340 | 0.00000 | ||
| 3525 | 2009.02.04 23:48 | close | 1150 | 1.20 | 1.48885 | 1.48340 | 0.00000 | 53.53 | 26062.44 |
| 3526 | 2009.02.04 23:54 | buy | 1151 | 1.20 | 1.48845 | 0.00000 | 0.00000 | ||
| 3527 | 2009.02.04 23:54 | modify | 1151 | 1.20 | 1.48845 | 1.48345 | 0.00000 | ||
| 3528 | 2009.02.05 00:20 | buy | 1152 | 2.40 | 1.48765 | 0.00000 | 0.00000 | ||
| 3529 | 2009.02.05 00:20 | modify | 1152 | 2.40 | 1.48765 | 1.48265 | 0.00000 | ||
| 3530 | 2009.02.05 01:09 | close | 1152 | 2.40 | 1.48780 | 1.48265 | 0.00000 | 35.69 | 26098.13 |
| 3531 | 2009.02.05 01:11 | close | 1151 | 1.20 | 1.48795 | 1.48345 | 0.00000 | -49.30 | 26048.83 |
| 3532 | 2009.02.05 20:04 | buy | 1153 | 1.20 | 1.49775 | 0.00000 | 0.00000 | ||
| 3533 | 2009.02.05 20:04 | modify | 1153 | 1.20 | 1.49775 | 1.49275 | 0.00000 | ||
| 3534 | 2009.02.05 20:13 | close | 1153 | 1.20 | 1.49845 | 1.49275 | 0.00000 | 83.28 | 26132.11 |
| 3535 | 2009.02.05 20:27 | sell | 1154 | 1.30 | 1.49950 | 0.00000 | 0.00000 | ||
| 3536 | 2009.02.05 20:27 | modify | 1154 | 1.30 | 1.49950 | 1.50450 | 0.00000 | ||
| 3537 | 2009.02.05 20:42 | close | 1154 | 1.30 | 1.49880 | 1.50450 | 0.00000 | 90.20 | 26222.31 |
| 3538 | 2009.02.05 20:57 | buy | 1155 | 1.30 | 1.49775 | 0.00000 | 0.00000 | ||
| 3539 | 2009.02.05 20:57 | modify | 1155 | 1.30 | 1.49775 | 1.49275 | 0.00000 | ||
| 3540 | 2009.02.05 20:58 | buy | 1156 | 2.40 | 1.49670 | 0.00000 | 0.00000 | ||
| 3541 | 2009.02.05 20:58 | modify | 1156 | 2.40 | 1.49670 | 1.49170 | 0.00000 | ||
| 3542 | 2009.02.05 21:34 | close | 1156 | 2.40 | 1.49715 | 1.49170 | 0.00000 | 107.07 | 26329.38 |
| 3543 | 2009.02.05 21:34 | close | 1155 | 1.30 | 1.49790 | 1.49275 | 0.00000 | 19.33 | 26348.71 |
| 3544 | 2009.02.05 21:58 | buy | 1157 | 1.30 | 1.49700 | 0.00000 | 0.00000 | ||
| 3545 | 2009.02.05 21:58 | modify | 1157 | 1.30 | 1.49700 | 1.49200 | 0.00000 | ||
| 3546 | 2009.02.05 21:59 | buy | 1158 | 2.40 | 1.49610 | 0.00000 | 0.00000 | ||
| 3547 | 2009.02.05 21:59 | modify | 1158 | 2.40 | 1.49610 | 1.49110 | 0.00000 | ||
| 3548 | 2009.02.05 21:59 | close | 1158 | 2.40 | 1.49810 | 1.49110 | 0.00000 | 475.86 | 26824.57 |
| 3549 | 2009.02.05 21:59 | close | 1157 | 1.30 | 1.49810 | 1.49200 | 0.00000 | 141.77 | 26966.34 |
| 3550 | 2009.02.05 22:01 | buy | 1159 | 1.30 | 1.49595 | 0.00000 | 0.00000 | ||
| 3551 | 2009.02.05 22:01 | modify | 1159 | 1.30 | 1.49595 | 1.49095 | 0.00000 | ||
| 3552 | 2009.02.05 22:01 | buy | 1160 | 2.40 | 1.49505 | 0.00000 | 0.00000 | ||
| 3553 | 2009.02.05 22:01 | modify | 1160 | 2.40 | 1.49505 | 1.49005 | 0.00000 | ||
| 3554 | 2009.02.05 22:08 | close | 1160 | 2.40 | 1.49835 | 1.49005 | 0.00000 | 785.17 | 27751.51 |
| 3555 | 2009.02.05 22:08 | close | 1159 | 1.30 | 1.49835 | 1.49095 | 0.00000 | 309.32 | 28060.83 |
| 3556 | 2009.02.05 22:12 | sell | 1161 | 1.30 | 1.49895 | 0.00000 | 0.00000 | ||
| 3557 | 2009.02.05 22:12 | modify | 1161 | 1.30 | 1.49895 | 1.50395 | 0.00000 | ||
| 3558 | 2009.02.05 22:45 | close | 1161 | 1.30 | 1.49875 | 1.50395 | 0.00000 | 25.78 | 28086.61 |
| 3559 | 2009.02.05 23:00 | sell | 1162 | 1.30 | 1.49905 | 0.00000 | 0.00000 | ||
| 3560 | 2009.02.05 23:00 | modify | 1162 | 1.30 | 1.49905 | 1.50405 | 0.00000 | ||
| 3561 | 2009.02.05 23:02 | close | 1162 | 1.30 | 1.49820 | 1.50405 | 0.00000 | 109.53 | 28196.14 |
| 3562 | 2009.02.05 23:14 | sell | 1163 | 1.40 | 1.49890 | 0.00000 | 0.00000 | ||
| 3563 | 2009.02.05 23:14 | modify | 1163 | 1.40 | 1.49890 | 1.50390 | 0.00000 | ||
| 3564 | 2009.02.05 23:54 | close | 1163 | 1.40 | 1.49865 | 1.50390 | 0.00000 | 34.69 | 28230.83 |
| 3565 | 2009.02.06 00:14 | sell | 1164 | 1.40 | 1.49930 | 0.00000 | 0.00000 | ||
| 3566 | 2009.02.06 00:14 | modify | 1164 | 1.40 | 1.49930 | 1.50430 | 0.00000 | ||
| 3567 | 2009.02.06 00:15 | close | 1164 | 1.40 | 1.49880 | 1.50430 | 0.00000 | 69.39 | 28300.22 |
| 3568 | 2009.02.08 22:24 | buy | 1165 | 1.40 | 1.50235 | 0.00000 | 0.00000 | ||
| 3569 | 2009.02.08 22:24 | modify | 1165 | 1.40 | 1.50235 | 1.49735 | 0.00000 | ||
| 3570 | 2009.02.08 22:43 | close | 1165 | 1.40 | 1.50325 | 1.49735 | 0.00000 | 124.92 | 28425.14 |
| 3571 | 2009.02.08 23:05 | sell | 1166 | 1.40 | 1.50480 | 0.00000 | 0.00000 | ||
| 3572 | 2009.02.08 23:05 | modify | 1166 | 1.40 | 1.50480 | 1.50980 | 0.00000 | ||
| 3573 | 2009.02.08 23:14 | close | 1166 | 1.40 | 1.50410 | 1.50980 | 0.00000 | 97.15 | 28522.29 |
| 3574 | 2009.02.08 23:30 | sell | 1167 | 1.40 | 1.50485 | 0.00000 | 0.00000 | ||
| 3575 | 2009.02.08 23:30 | modify | 1167 | 1.40 | 1.50485 | 1.50985 | 0.00000 | ||
| 3576 | 2009.02.08 23:40 | sell | 1168 | 2.60 | 1.50545 | 0.00000 | 0.00000 | ||
| 3577 | 2009.02.08 23:40 | modify | 1168 | 2.60 | 1.50545 | 1.51045 | 0.00000 | ||
| 3578 | 2009.02.08 23:46 | close | 1168 | 2.60 | 1.50400 | 1.51045 | 0.00000 | 373.71 | 28896.00 |
| 3579 | 2009.02.08 23:46 | close | 1167 | 1.40 | 1.50400 | 1.50985 | 0.00000 | 117.96 | 29013.96 |
| 3580 | 2009.02.09 20:00 | sell | 1169 | 1.40 | 1.51315 | 0.00000 | 0.00000 | ||
| 3581 | 2009.02.09 20:00 | modify | 1169 | 1.40 | 1.51315 | 1.51815 | 0.00000 | ||
| 3582 | 2009.02.09 20:22 | sell | 1170 | 2.60 | 1.51395 | 0.00000 | 0.00000 | ||
| 3583 | 2009.02.09 20:22 | modify | 1170 | 2.60 | 1.51395 | 1.51895 | 0.00000 | ||
| 3584 | 2009.02.09 20:55 | close | 1170 | 2.60 | 1.51370 | 1.51895 | 0.00000 | 64.43 | 29078.39 |
| 3585 | 2009.02.09 21:07 | sell | 1171 | 2.60 | 1.51435 | 0.00000 | 0.00000 | ||
| 3586 | 2009.02.09 21:07 | modify | 1171 | 2.60 | 1.51435 | 1.51935 | 0.00000 | ||
| 3587 | 2009.02.09 21:41 | close | 1171 | 2.60 | 1.51420 | 1.51935 | 0.00000 | 38.66 | 29117.05 |
| 3588 | 2009.02.09 21:48 | sell | 1172 | 2.60 | 1.51475 | 0.00000 | 0.00000 | ||
| 3589 | 2009.02.09 21:48 | modify | 1172 | 2.60 | 1.51475 | 1.51975 | 0.00000 | ||
| 3590 | 2009.02.09 21:58 | close | 1172 | 2.60 | 1.51340 | 1.51975 | 0.00000 | 347.95 | 29465.00 |
| 3591 | 2009.02.09 21:58 | close | 1169 | 1.40 | 1.51340 | 1.51815 | 0.00000 | -34.69 | 29430.31 |
| 3592 | 2009.02.09 22:16 | buy | 1173 | 1.40 | 1.51335 | 0.00000 | 0.00000 | ||
| 3593 | 2009.02.09 22:16 | modify | 1173 | 1.40 | 1.51335 | 1.50835 | 0.00000 | ||
| 3594 | 2009.02.09 22:19 | close | 1173 | 1.40 | 1.51380 | 1.50835 | 0.00000 | 62.46 | 29492.77 |
| 3595 | 2009.02.09 22:33 | buy | 1174 | 1.40 | 1.51320 | 0.00000 | 0.00000 | ||
| 3596 | 2009.02.09 22:33 | modify | 1174 | 1.40 | 1.51320 | 1.50820 | 0.00000 | ||
| 3597 | 2009.02.09 22:50 | buy | 1175 | 2.70 | 1.51280 | 0.00000 | 0.00000 | ||
| 3598 | 2009.02.09 22:50 | modify | 1175 | 2.70 | 1.51280 | 1.50780 | 0.00000 | ||
| 3599 | 2009.02.09 22:58 | close | 1175 | 2.70 | 1.51360 | 1.50780 | 0.00000 | 214.15 | 29706.92 |
| 3600 | 2009.02.09 22:58 | close | 1174 | 1.40 | 1.51360 | 1.50820 | 0.00000 | 55.52 | 29762.44 |
| 3601 | 2009.02.09 23:25 | sell | 1176 | 1.40 | 1.51450 | 0.00000 | 0.00000 | ||
| 3602 | 2009.02.09 23:25 | modify | 1176 | 1.40 | 1.51450 | 1.51950 | 0.00000 | ||
| 3603 | 2009.02.09 23:26 | close | 1176 | 1.40 | 1.51415 | 1.51950 | 0.00000 | 48.58 | 29811.02 |
| 3604 | 2009.02.09 23:32 | sell | 1177 | 1.40 | 1.51445 | 0.00000 | 0.00000 | ||
| 3605 | 2009.02.09 23:32 | modify | 1177 | 1.40 | 1.51445 | 1.51945 | 0.00000 | ||
| 3606 | 2009.02.09 23:41 | close | 1177 | 1.40 | 1.51410 | 1.51945 | 0.00000 | 48.58 | 29859.60 |
| 3607 | 2009.02.09 23:42 | buy | 1178 | 1.40 | 1.51350 | 0.00000 | 0.00000 | ||
| 3608 | 2009.02.09 23:42 | modify | 1178 | 1.40 | 1.51350 | 1.50850 | 0.00000 | ||
| 3609 | 2009.02.09 23:45 | buy | 1179 | 2.70 | 1.51270 | 0.00000 | 0.00000 | ||
| 3610 | 2009.02.09 23:45 | modify | 1179 | 2.70 | 1.51270 | 1.50770 | 0.00000 | ||
| 3611 | 2009.02.10 00:05 | buy | 1180 | 3.40 | 1.51140 | 0.00000 | 0.00000 | ||
| 3612 | 2009.02.10 00:05 | modify | 1180 | 3.40 | 1.51140 | 1.50640 | 0.00000 | ||
| 3613 | 2009.02.10 00:18 | close | 1180 | 3.40 | 1.51310 | 1.50640 | 0.00000 | 573.05 | 30432.65 |
| 3614 | 2009.02.10 00:18 | close | 1179 | 2.70 | 1.51310 | 1.50770 | 0.00000 | 114.72 | 30547.37 |
| 3615 | 2009.02.10 00:18 | close | 1178 | 1.40 | 1.51310 | 1.50850 | 0.00000 | -51.56 | 30495.82 |
| 3616 | 2009.02.10 21:42 | sell | 1181 | 1.50 | 1.49290 | 0.00000 | 0.00000 | ||
| 3617 | 2009.02.10 21:42 | modify | 1181 | 1.50 | 1.49290 | 1.49790 | 0.00000 | ||
| 3618 | 2009.02.10 21:48 | sell | 1182 | 2.70 | 1.49385 | 0.00000 | 0.00000 | ||
| 3619 | 2009.02.10 21:48 | modify | 1182 | 2.70 | 1.49385 | 1.49885 | 0.00000 | ||
| 3620 | 2009.02.10 21:58 | close | 1182 | 2.70 | 1.49255 | 1.49885 | 0.00000 | 347.95 | 30843.77 |
| 3621 | 2009.02.10 21:58 | close | 1181 | 1.50 | 1.49255 | 1.49790 | 0.00000 | 52.04 | 30895.81 |
| 3622 | 2009.02.10 22:33 | sell | 1183 | 1.50 | 1.49290 | 0.00000 | 0.00000 | ||
| 3623 | 2009.02.10 22:33 | modify | 1183 | 1.50 | 1.49290 | 1.49790 | 0.00000 | ||
| 3624 | 2009.02.10 22:46 | close | 1183 | 1.50 | 1.49235 | 1.49790 | 0.00000 | 81.78 | 30977.59 |
| 3625 | 2009.02.10 23:09 | sell | 1184 | 1.50 | 1.49305 | 0.00000 | 0.00000 | ||
| 3626 | 2009.02.10 23:09 | modify | 1184 | 1.50 | 1.49305 | 1.49805 | 0.00000 | ||
| 3627 | 2009.02.10 23:22 | close | 1184 | 1.50 | 1.49280 | 1.49805 | 0.00000 | 37.18 | 31014.77 |
| 3628 | 2009.02.10 23:25 | sell | 1185 | 1.50 | 1.49315 | 0.00000 | 0.00000 | ||
| 3629 | 2009.02.10 23:25 | modify | 1185 | 1.50 | 1.49315 | 1.49815 | 0.00000 | ||
| 3630 | 2009.02.10 23:34 | close | 1185 | 1.50 | 1.49285 | 1.49815 | 0.00000 | 44.61 | 31059.38 |
| 3631 | 2009.02.10 23:54 | sell | 1186 | 1.50 | 1.49335 | 0.00000 | 0.00000 | ||
| 3632 | 2009.02.10 23:54 | modify | 1186 | 1.50 | 1.49335 | 1.49835 | 0.00000 | ||
| 3633 | 2009.02.11 00:01 | close | 1186 | 1.50 | 1.49300 | 1.49835 | 0.00000 | 42.28 | 31101.65 |
| 3634 | 2009.02.11 00:06 | sell | 1187 | 1.50 | 1.49345 | 0.00000 | 0.00000 | ||
| 3635 | 2009.02.11 00:06 | modify | 1187 | 1.50 | 1.49345 | 1.49845 | 0.00000 | ||
| 3636 | 2009.02.11 00:08 | close | 1187 | 1.50 | 1.49305 | 1.49845 | 0.00000 | 59.48 | 31161.13 |
| 3637 | 2009.02.11 20:00 | sell | 1188 | 1.50 | 1.49495 | 0.00000 | 0.00000 | ||
| 3638 | 2009.02.11 20:00 | modify | 1188 | 1.50 | 1.49495 | 1.49995 | 0.00000 | ||
| 3639 | 2009.02.11 20:17 | sell | 1189 | 2.80 | 1.49535 | 0.00000 | 0.00000 | ||
| 3640 | 2009.02.11 20:17 | modify | 1189 | 2.80 | 1.49535 | 1.50035 | 0.00000 | ||
| 3641 | 2009.02.11 20:23 | close | 1189 | 2.80 | 1.49425 | 1.50035 | 0.00000 | 305.33 | 31466.46 |
| 3642 | 2009.02.11 20:23 | close | 1188 | 1.50 | 1.49425 | 1.49995 | 0.00000 | 104.08 | 31570.54 |
| 3643 | 2009.02.11 21:03 | sell | 1190 | 1.50 | 1.49425 | 0.00000 | 0.00000 | ||
| 3644 | 2009.02.11 21:03 | modify | 1190 | 1.50 | 1.49425 | 1.49925 | 0.00000 | ||
| 3645 | 2009.02.11 21:28 | close | 1190 | 1.50 | 1.49410 | 1.49925 | 0.00000 | 22.31 | 31592.85 |
| 3646 | 2009.02.11 21:36 | sell | 1191 | 1.50 | 1.49455 | 0.00000 | 0.00000 | ||
| 3647 | 2009.02.11 21:36 | modify | 1191 | 1.50 | 1.49455 | 1.49955 | 0.00000 | ||
| 3648 | 2009.02.11 22:17 | close | 1191 | 1.50 | 1.49450 | 1.49955 | 0.00000 | 7.44 | 31600.29 |
| 3649 | 2009.02.11 22:27 | sell | 1192 | 1.50 | 1.49485 | 0.00000 | 0.00000 | ||
| 3650 | 2009.02.11 22:27 | modify | 1192 | 1.50 | 1.49485 | 1.49985 | 0.00000 | ||
| 3651 | 2009.02.11 22:30 | close | 1192 | 1.50 | 1.49450 | 1.49985 | 0.00000 | 52.04 | 31652.33 |
| 3652 | 2009.02.11 22:59 | sell | 1193 | 1.50 | 1.49475 | 0.00000 | 0.00000 | ||
| 3653 | 2009.02.11 22:59 | modify | 1193 | 1.50 | 1.49475 | 1.49975 | 0.00000 | ||
| 3654 | 2009.02.11 23:01 | close | 1193 | 1.50 | 1.49450 | 1.49975 | 0.00000 | 37.17 | 31689.50 |
| 3655 | 2009.02.11 23:16 | buy | 1194 | 1.50 | 1.49380 | 0.00000 | 0.00000 | ||
| 3656 | 2009.02.11 23:16 | modify | 1194 | 1.50 | 1.49380 | 1.48880 | 0.00000 | ||
| 3657 | 2009.02.11 23:16 | buy | 1195 | 2.90 | 1.49340 | 0.00000 | 0.00000 | ||
| 3658 | 2009.02.11 23:16 | modify | 1195 | 2.90 | 1.49340 | 1.48840 | 0.00000 | ||
| 3659 | 2009.02.11 23:56 | close | 1195 | 2.90 | 1.49365 | 1.48840 | 0.00000 | 71.88 | 31761.38 |
| 3660 | 2009.02.12 00:00 | buy | 1196 | 2.90 | 1.49340 | 0.00000 | 0.00000 | ||
| 3661 | 2009.02.12 00:00 | modify | 1196 | 2.90 | 1.49340 | 1.48840 | 0.00000 | ||
| 3662 | 2009.02.12 00:30 | close | 1196 | 2.90 | 1.49375 | 1.48840 | 0.00000 | 100.63 | 31862.01 |
| 3663 | 2009.02.12 00:30 | close | 1194 | 1.50 | 1.49390 | 1.48880 | 0.00000 | 27.61 | 31889.62 |
| 3664 | 2009.02.12 20:00 | buy | 1197 | 1.50 | 1.49135 | 0.00000 | 0.00000 | ||
| 3665 | 2009.02.12 20:00 | modify | 1197 | 1.50 | 1.49135 | 1.48635 | 0.00000 | ||
| 3666 | 2009.02.12 20:01 | buy | 1198 | 2.90 | 1.49055 | 0.00000 | 0.00000 | ||
| 3667 | 2009.02.12 20:01 | modify | 1198 | 2.90 | 1.49055 | 1.48555 | 0.00000 | ||
| 3668 | 2009.02.12 20:06 | buy | 1199 | 3.60 | 1.48925 | 0.00000 | 0.00000 | ||
| 3669 | 2009.02.12 20:06 | modify | 1199 | 3.60 | 1.48925 | 1.48425 | 0.00000 | ||
| 3670 | 2009.02.12 20:22 | close | 1199 | 3.60 | 1.49155 | 1.48425 | 0.00000 | 820.90 | 32710.52 |
| 3671 | 2009.02.12 20:22 | close | 1198 | 2.90 | 1.49155 | 1.48555 | 0.00000 | 287.52 | 32998.04 |
| 3672 | 2009.02.12 20:22 | close | 1197 | 1.50 | 1.49155 | 1.48635 | 0.00000 | 29.74 | 33027.78 |
| 3673 | 2009.02.12 22:12 | sell | 1200 | 1.60 | 1.49585 | 0.00000 | 0.00000 | ||
| 3674 | 2009.02.12 22:12 | modify | 1200 | 1.60 | 1.49585 | 1.50085 | 0.00000 | ||
| 3675 | 2009.02.12 22:31 | sell | 1201 | 3.00 | 1.49675 | 0.00000 | 0.00000 | ||
| 3676 | 2009.02.12 22:31 | modify | 1201 | 3.00 | 1.49675 | 1.50175 | 0.00000 | ||
| 3677 | 2009.02.12 23:15 | close | 1201 | 3.00 | 1.49640 | 1.50175 | 0.00000 | 104.09 | 33131.87 |
| 3678 | 2009.02.12 23:40 | close | 1200 | 1.60 | 1.49585 | 1.50085 | 0.00000 | 0.00 | 33131.87 |
| 3679 | 2009.02.12 23:43 | buy | 1202 | 1.60 | 1.49560 | 0.00000 | 0.00000 | ||
| 3680 | 2009.02.12 23:43 | modify | 1202 | 1.60 | 1.49560 | 1.49060 | 0.00000 | ||
| 3681 | 2009.02.12 23:52 | close | 1202 | 1.60 | 1.49590 | 1.49060 | 0.00000 | 47.59 | 33179.46 |
| 3682 | 2009.02.12 23:58 | sell | 1203 | 1.60 | 1.49650 | 0.00000 | 0.00000 | ||
| 3683 | 2009.02.12 23:58 | modify | 1203 | 1.60 | 1.49650 | 1.50150 | 0.00000 | ||
| 3684 | 2009.02.13 00:06 | close | 1203 | 1.60 | 1.49625 | 1.50150 | 0.00000 | 29.23 | 33208.69 |
| 3685 | 2009.02.13 00:08 | buy | 1204 | 1.60 | 1.49555 | 0.00000 | 0.00000 | ||
| 3686 | 2009.02.13 00:08 | modify | 1204 | 1.60 | 1.49555 | 1.49055 | 0.00000 | ||
| 3687 | 2009.02.13 00:22 | buy | 1205 | 3.00 | 1.49470 | 0.00000 | 0.00000 | ||
| 3688 | 2009.02.13 00:22 | modify | 1205 | 3.00 | 1.49470 | 1.48970 | 0.00000 | ||
| 3689 | 2009.02.13 00:38 | close | 1205 | 3.00 | 1.49550 | 1.48970 | 0.00000 | 237.95 | 33446.64 |
| 3690 | 2009.02.13 00:38 | close | 1204 | 1.60 | 1.49550 | 1.49055 | 0.00000 | -7.93 | 33438.71 |
| 3691 | 2009.02.15 22:40 | buy | 1206 | 1.60 | 1.48835 | 0.00000 | 0.00000 | ||
| 3692 | 2009.02.15 22:40 | modify | 1206 | 1.60 | 1.48835 | 1.48335 | 0.00000 | ||
| 3693 | 2009.02.15 23:11 | buy | 1207 | 3.00 | 1.48755 | 0.00000 | 0.00000 | ||
| 3694 | 2009.02.15 23:11 | modify | 1207 | 3.00 | 1.48755 | 1.48255 | 0.00000 | ||
| 3695 | 2009.02.15 23:26 | buy | 1208 | 3.80 | 1.48625 | 0.00000 | 0.00000 | ||
| 3696 | 2009.02.15 23:26 | modify | 1208 | 3.80 | 1.48625 | 1.48125 | 0.00000 | ||
| 3697 | 2009.02.15 23:36 | close | 1208 | 3.80 | 1.48770 | 1.48125 | 0.00000 | 546.28 | 33984.99 |
| 3698 | 2009.02.15 23:36 | close | 1207 | 3.00 | 1.48770 | 1.48255 | 0.00000 | 44.61 | 34029.60 |
| 3699 | 2009.02.15 23:36 | close | 1206 | 1.60 | 1.48770 | 1.48335 | 0.00000 | -103.11 | 33926.49 |
| 3700 | 2009.02.16 20:46 | sell | 1209 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
| 3701 | 2009.02.16 20:46 | modify | 1209 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
| 3702 | 2009.02.16 20:48 | close | 1209 | 1.60 | 1.48355 | 1.48915 | 0.00000 | 95.17 | 34021.66 |
| 3703 | 2009.02.16 20:59 | sell | 1210 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
| 3704 | 2009.02.16 20:59 | modify | 1210 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
| 3705 | 2009.02.16 21:00 | close | 1210 | 1.60 | 1.48385 | 1.48915 | 0.00000 | 47.58 | 34069.24 |
| 3706 | 2009.02.16 21:00 | sell | 1211 | 1.60 | 1.48415 | 0.00000 | 0.00000 | ||
| 3707 | 2009.02.16 21:00 | modify | 1211 | 1.60 | 1.48415 | 1.48915 | 0.00000 | ||
| 3708 | 2009.02.16 21:00 | sell | 1212 | 3.10 | 1.48525 | 0.00000 | 0.00000 | ||
| 3709 | 2009.02.16 21:00 | modify | 1212 | 3.10 | 1.48525 | 1.49025 | 0.00000 | ||
| 3710 | 2009.02.16 21:00 | close | 1212 | 3.10 | 1.48390 | 1.49025 | 0.00000 | 414.89 | 34484.13 |
| 3711 | 2009.02.16 21:00 | close | 1211 | 1.60 | 1.48390 | 1.48915 | 0.00000 | 39.65 | 34523.78 |
| 3712 | 2009.02.16 21:33 | sell | 1213 | 1.70 | 1.48415 | 0.00000 | 0.00000 | ||
| 3713 | 2009.02.16 21:33 | modify | 1213 | 1.70 | 1.48415 | 1.48915 | 0.00000 | ||
| 3714 | 2009.02.16 21:38 | close | 1213 | 1.70 | 1.48380 | 1.48915 | 0.00000 | 58.98 | 34582.76 |
| 3715 | 2009.02.16 21:51 | sell | 1214 | 1.70 | 1.48420 | 0.00000 | 0.00000 | ||
| 3716 | 2009.02.16 21:51 | modify | 1214 | 1.70 | 1.48420 | 1.48920 | 0.00000 | ||
| 3717 | 2009.02.16 21:55 | sell | 1215 | 3.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 3718 | 2009.02.16 21:55 | modify | 1215 | 3.10 | 1.48480 | 1.48980 | 0.00000 | ||
| 3719 | 2009.02.16 22:05 | close | 1215 | 3.10 | 1.48400 | 1.48980 | 0.00000 | 245.86 | 34828.62 |
| 3720 | 2009.02.16 22:05 | close | 1214 | 1.70 | 1.48400 | 1.48920 | 0.00000 | 33.71 | 34862.33 |
| 3721 | 2009.02.16 22:57 | sell | 1216 | 1.70 | 1.48435 | 0.00000 | 0.00000 | ||
| 3722 | 2009.02.16 22:57 | modify | 1216 | 1.70 | 1.48435 | 1.48935 | 0.00000 | ||
| 3723 | 2009.02.16 23:02 | sell | 1217 | 3.20 | 1.48490 | 0.00000 | 0.00000 | ||
| 3724 | 2009.02.16 23:02 | modify | 1217 | 3.20 | 1.48490 | 1.48990 | 0.00000 | ||
| 3725 | 2009.02.16 23:31 | close | 1217 | 3.20 | 1.48460 | 1.48990 | 0.00000 | 95.17 | 34957.50 |
| 3726 | 2009.02.16 23:56 | close | 1216 | 1.70 | 1.48435 | 1.48935 | 0.00000 | 0.00 | 34957.50 |
| 3727 | 2009.02.17 00:14 | sell | 1218 | 1.70 | 1.48470 | 0.00000 | 0.00000 | ||
| 3728 | 2009.02.17 00:14 | modify | 1218 | 1.70 | 1.48470 | 1.48970 | 0.00000 | ||
| 3729 | 2009.02.17 00:16 | close | 1218 | 1.70 | 1.48455 | 1.48970 | 0.00000 | 25.28 | 34982.78 |
| 3730 | 2009.02.17 20:00 | buy | 1219 | 1.70 | 1.47565 | 0.00000 | 0.00000 | ||
| 3731 | 2009.02.17 20:00 | modify | 1219 | 1.70 | 1.47565 | 1.47065 | 0.00000 | ||
| 3732 | 2009.02.17 20:32 | close | 1219 | 1.70 | 1.47580 | 1.47065 | 0.00000 | 25.28 | 35008.06 |
| 3733 | 2009.02.17 20:44 | buy | 1220 | 1.70 | 1.47485 | 0.00000 | 0.00000 | ||
| 3734 | 2009.02.17 20:44 | modify | 1220 | 1.70 | 1.47485 | 1.46985 | 0.00000 | ||
| 3735 | 2009.02.17 20:50 | buy | 1221 | 3.20 | 1.47430 | 0.00000 | 0.00000 | ||
| 3736 | 2009.02.17 20:50 | modify | 1221 | 3.20 | 1.47430 | 1.46930 | 0.00000 | ||
| 3737 | 2009.02.17 20:54 | buy | 1222 | 4.00 | 1.47305 | 0.00000 | 0.00000 | ||
| 3738 | 2009.02.17 20:54 | modify | 1222 | 4.00 | 1.47305 | 1.46805 | 0.00000 | ||
| 3739 | 2009.02.18 01:12 | modify | 1222 | 4.00 | 1.47305 | 1.46964 | 0.00000 | ||
| 3740 | 2009.02.18 01:12 | modify | 1221 | 3.20 | 1.47430 | 1.46964 | 0.00000 | ||
| 3741 | 2009.02.18 01:51 | close | 1222 | 4.00 | 1.47150 | 1.46964 | 0.00000 | -603.40 | 34404.66 |
| 3742 | 2009.02.18 01:51 | close | 1221 | 3.20 | 1.47150 | 1.46964 | 0.00000 | -879.30 | 33525.36 |
| 3743 | 2009.02.18 01:51 | close | 1220 | 1.70 | 1.47150 | 1.46985 | 0.00000 | -559.83 | 32965.53 |
| 3744 | 2009.02.18 21:06 | buy | 1223 | 1.60 | 1.47610 | 0.00000 | 0.00000 | ||
| 3745 | 2009.02.18 21:06 | modify | 1223 | 1.60 | 1.47610 | 1.47110 | 0.00000 | ||
| 3746 | 2009.02.18 21:19 | close | 1223 | 1.60 | 1.47665 | 1.47110 | 0.00000 | 87.24 | 33052.77 |
| 3747 | 2009.02.18 22:06 | sell | 1224 | 1.60 | 1.47690 | 0.00000 | 0.00000 | ||
| 3748 | 2009.02.18 22:06 | modify | 1224 | 1.60 | 1.47690 | 1.48190 | 0.00000 | ||
| 3749 | 2009.02.18 22:06 | close | 1224 | 1.60 | 1.47635 | 1.48190 | 0.00000 | 87.24 | 33140.01 |
| 3750 | 2009.02.18 22:08 | sell | 1225 | 1.60 | 1.47700 | 0.00000 | 0.00000 | ||
| 3751 | 2009.02.18 22:08 | modify | 1225 | 1.60 | 1.47700 | 1.48200 | 0.00000 | ||
| 3752 | 2009.02.18 22:10 | close | 1225 | 1.60 | 1.47665 | 1.48200 | 0.00000 | 55.52 | 33195.53 |
| 3753 | 2009.02.18 22:20 | buy | 1226 | 1.60 | 1.47605 | 0.00000 | 0.00000 | ||
| 3754 | 2009.02.18 22:20 | modify | 1226 | 1.60 | 1.47605 | 1.47105 | 0.00000 | ||
| 3755 | 2009.02.18 22:34 | close | 1226 | 1.60 | 1.47640 | 1.47105 | 0.00000 | 55.53 | 33251.06 |
| 3756 | 2009.02.18 22:56 | buy | 1227 | 1.60 | 1.47615 | 0.00000 | 0.00000 | ||
| 3757 | 2009.02.18 22:56 | modify | 1227 | 1.60 | 1.47615 | 1.47115 | 0.00000 | ||
| 3758 | 2009.02.18 23:23 | buy | 1228 | 3.00 | 1.47575 | 0.00000 | 0.00000 | ||
| 3759 | 2009.02.18 23:23 | modify | 1228 | 3.00 | 1.47575 | 1.47075 | 0.00000 | ||
| 3760 | 2009.02.18 23:32 | close | 1228 | 3.00 | 1.47610 | 1.47075 | 0.00000 | 104.10 | 33355.16 |
| 3761 | 2009.02.18 23:32 | close | 1227 | 1.60 | 1.47610 | 1.47115 | 0.00000 | -7.93 | 33347.23 |
| 3762 | 2009.02.18 23:54 | buy | 1229 | 1.60 | 1.47570 | 0.00000 | 0.00000 | ||
| 3763 | 2009.02.18 23:54 | modify | 1229 | 1.60 | 1.47570 | 1.47070 | 0.00000 | ||
| 3764 | 2009.02.18 23:55 | close | 1229 | 1.60 | 1.47605 | 1.47070 | 0.00000 | 55.52 | 33402.75 |
| 3765 | 2009.02.18 23:56 | buy | 1230 | 1.60 | 1.47585 | 0.00000 | 0.00000 | ||
| 3766 | 2009.02.18 23:56 | modify | 1230 | 1.60 | 1.47585 | 1.47085 | 0.00000 | ||
| 3767 | 2009.02.18 23:57 | close | 1230 | 1.60 | 1.47605 | 1.47085 | 0.00000 | 31.72 | 33434.47 |
| 3768 | 2009.02.19 00:19 | sell | 1231 | 1.60 | 1.47645 | 0.00000 | 0.00000 | ||
| 3769 | 2009.02.19 00:19 | modify | 1231 | 1.60 | 1.47645 | 1.48145 | 0.00000 | ||
| 3770 | 2009.02.19 00:19 | close | 1231 | 1.60 | 1.47630 | 1.48145 | 0.00000 | 23.80 | 33458.27 |
| 3771 | 2009.02.19 20:00 | buy | 1232 | 1.60 | 1.48850 | 0.00000 | 0.00000 | ||
| 3772 | 2009.02.19 20:00 | modify | 1232 | 1.60 | 1.48850 | 1.48350 | 0.00000 | ||
| 3773 | 2009.02.19 20:12 | buy | 1233 | 3.00 | 1.48785 | 0.00000 | 0.00000 | ||
| 3774 | 2009.02.19 20:12 | modify | 1233 | 3.00 | 1.48785 | 1.48285 | 0.00000 | ||
| 3775 | 2009.02.19 20:58 | close | 1233 | 3.00 | 1.48795 | 1.48285 | 0.00000 | 29.74 | 33488.01 |
| 3776 | 2009.02.19 21:07 | buy | 1234 | 3.00 | 1.48710 | 0.00000 | 0.00000 | ||
| 3777 | 2009.02.19 21:07 | modify | 1234 | 3.00 | 1.48710 | 1.48210 | 0.00000 | ||
| 3778 | 2009.02.19 21:35 | close | 1234 | 3.00 | 1.48745 | 1.48210 | 0.00000 | 104.10 | 33592.11 |
| 3779 | 2009.02.19 21:40 | buy | 1235 | 3.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 3780 | 2009.02.19 21:40 | modify | 1235 | 3.00 | 1.48730 | 1.48230 | 0.00000 | ||
| 3781 | 2009.02.19 22:48 | close | 1235 | 3.00 | 1.48745 | 1.48230 | 0.00000 | 44.62 | 33636.73 |
| 3782 | 2009.02.19 22:49 | close | 1232 | 1.60 | 1.48775 | 1.48350 | 0.00000 | -118.98 | 33517.75 |
| 3783 | 2009.02.19 22:49 | sell | 1236 | 1.60 | 1.48775 | 0.00000 | 0.00000 | ||
| 3784 | 2009.02.19 22:49 | modify | 1236 | 1.60 | 1.48775 | 1.49275 | 0.00000 | ||
| 3785 | 2009.02.19 23:01 | close | 1236 | 1.60 | 1.48720 | 1.49275 | 0.00000 | 87.24 | 33604.99 |
| 3786 | 2009.02.20 00:14 | sell | 1237 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
| 3787 | 2009.02.20 00:14 | modify | 1237 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
| 3788 | 2009.02.20 00:15 | close | 1237 | 1.60 | 1.48735 | 1.49240 | 0.00000 | 7.93 | 33612.92 |
| 3789 | 2009.02.20 00:26 | sell | 1238 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
| 3790 | 2009.02.20 00:26 | modify | 1238 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
| 3791 | 2009.02.20 00:26 | close | 1238 | 1.60 | 1.48730 | 1.49240 | 0.00000 | 15.87 | 33628.79 |
| 3792 | 2009.02.20 00:28 | sell | 1239 | 1.60 | 1.48740 | 0.00000 | 0.00000 | ||
| 3793 | 2009.02.20 00:28 | modify | 1239 | 1.60 | 1.48740 | 1.49240 | 0.00000 | ||
| 3794 | 2009.02.20 00:36 | close | 1239 | 1.60 | 1.48735 | 1.49240 | 0.00000 | 7.93 | 33636.72 |
| 3795 | 2009.02.22 22:00 | sell | 1240 | 1.60 | 1.48430 | 0.00000 | 0.00000 | ||
| 3796 | 2009.02.22 22:00 | modify | 1240 | 1.60 | 1.48430 | 1.48930 | 0.00000 | ||
| 3797 | 2009.02.22 22:43 | close | 1240 | 1.60 | 1.48365 | 1.48930 | 0.00000 | 103.10 | 33739.82 |
| 3798 | 2009.02.22 22:44 | sell | 1241 | 1.60 | 1.48400 | 0.00000 | 0.00000 | ||
| 3799 | 2009.02.22 22:44 | modify | 1241 | 1.60 | 1.48400 | 1.48900 | 0.00000 | ||
| 3800 | 2009.02.22 23:14 | close | 1241 | 1.60 | 1.48380 | 1.48900 | 0.00000 | 31.72 | 33771.54 |
| 3801 | 2009.02.22 23:55 | buy | 1242 | 1.60 | 1.48310 | 0.00000 | 0.00000 | ||
| 3802 | 2009.02.22 23:55 | modify | 1242 | 1.60 | 1.48310 | 1.47810 | 0.00000 | ||
| 3803 | 2009.02.23 01:24 | modify | 1242 | 1.60 | 1.48310 | 1.48035 | 0.00000 | ||
| 3804 | 2009.02.23 01:24 | close | 1242 | 1.60 | 1.48330 | 1.48035 | 0.00000 | 36.25 | 33807.79 |
| 3805 | 2009.02.23 20:00 | buy | 1243 | 1.60 | 1.48390 | 0.00000 | 0.00000 | ||
| 3806 | 2009.02.23 20:00 | modify | 1243 | 1.60 | 1.48390 | 1.47890 | 0.00000 | ||
| 3807 | 2009.02.23 20:00 | buy | 1244 | 3.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 3808 | 2009.02.23 20:00 | modify | 1244 | 3.10 | 1.48320 | 1.47820 | 0.00000 | ||
| 3809 | 2009.02.23 20:12 | close | 1244 | 3.10 | 1.48495 | 1.47820 | 0.00000 | 537.93 | 34345.72 |
| 3810 | 2009.02.23 20:12 | close | 1243 | 1.60 | 1.48495 | 1.47890 | 0.00000 | 166.59 | 34512.31 |
| 3811 | 2009.02.23 20:44 | sell | 1245 | 1.70 | 1.48635 | 0.00000 | 0.00000 | ||
| 3812 | 2009.02.23 20:44 | modify | 1245 | 1.70 | 1.48635 | 1.49135 | 0.00000 | ||
| 3813 | 2009.02.23 20:46 | close | 1245 | 1.70 | 1.48555 | 1.49135 | 0.00000 | 134.84 | 34647.15 |
| 3814 | 2009.02.23 20:53 | buy | 1246 | 1.70 | 1.48440 | 0.00000 | 0.00000 | ||
| 3815 | 2009.02.23 20:53 | modify | 1246 | 1.70 | 1.48440 | 1.47940 | 0.00000 | ||
| 3816 | 2009.02.23 21:14 | close | 1246 | 1.70 | 1.48495 | 1.47940 | 0.00000 | 92.72 | 34739.87 |
| 3817 | 2009.02.23 21:20 | buy | 1247 | 1.70 | 1.48370 | 0.00000 | 0.00000 | ||
| 3818 | 2009.02.23 21:20 | modify | 1247 | 1.70 | 1.48370 | 1.47870 | 0.00000 | ||
| 3819 | 2009.02.23 21:36 | close | 1247 | 1.70 | 1.48470 | 1.47870 | 0.00000 | 168.57 | 34908.44 |
| 3820 | 2009.02.23 21:53 | buy | 1248 | 1.70 | 1.48375 | 0.00000 | 0.00000 | ||
| 3821 | 2009.02.23 21:53 | modify | 1248 | 1.70 | 1.48375 | 1.47875 | 0.00000 | ||
| 3822 | 2009.02.23 22:05 | close | 1248 | 1.70 | 1.48430 | 1.47875 | 0.00000 | 92.72 | 35001.16 |
| 3823 | 2009.02.23 22:10 | buy | 1249 | 1.70 | 1.48315 | 0.00000 | 0.00000 | ||
| 3824 | 2009.02.23 22:10 | modify | 1249 | 1.70 | 1.48315 | 1.47815 | 0.00000 | ||
| 3825 | 2009.02.23 22:26 | close | 1249 | 1.70 | 1.48420 | 1.47815 | 0.00000 | 177.00 | 35178.16 |
| 3826 | 2009.02.23 23:46 | buy | 1250 | 1.70 | 1.48335 | 0.00000 | 0.00000 | ||
| 3827 | 2009.02.23 23:46 | modify | 1250 | 1.70 | 1.48335 | 1.47835 | 0.00000 | ||
| 3828 | 2009.02.23 23:47 | close | 1250 | 1.70 | 1.48400 | 1.47835 | 0.00000 | 109.58 | 35287.74 |
| 3829 | 2009.02.23 23:49 | sell | 1251 | 1.70 | 1.48450 | 0.00000 | 0.00000 | ||
| 3830 | 2009.02.23 23:49 | modify | 1251 | 1.70 | 1.48450 | 1.48950 | 0.00000 | ||
| 3831 | 2009.02.23 23:50 | close | 1251 | 1.70 | 1.48425 | 1.48950 | 0.00000 | 42.14 | 35329.88 |
| 3832 | 2009.02.23 23:53 | buy | 1252 | 1.70 | 1.48360 | 0.00000 | 0.00000 | ||
| 3833 | 2009.02.23 23:53 | modify | 1252 | 1.70 | 1.48360 | 1.47860 | 0.00000 | ||
| 3834 | 2009.02.23 23:54 | buy | 1253 | 3.20 | 1.48305 | 0.00000 | 0.00000 | ||
| 3835 | 2009.02.23 23:54 | modify | 1253 | 3.20 | 1.48305 | 1.47805 | 0.00000 | ||
| 3836 | 2009.02.24 00:16 | close | 1253 | 3.20 | 1.48385 | 1.47805 | 0.00000 | 262.92 | 35592.80 |
| 3837 | 2009.02.24 00:16 | close | 1252 | 1.70 | 1.48385 | 1.47860 | 0.00000 | 46.95 | 35639.75 |
| 3838 | 2009.02.24 00:17 | buy | 1254 | 1.70 | 1.48260 | 0.00000 | 0.00000 | ||
| 3839 | 2009.02.24 00:17 | modify | 1254 | 1.70 | 1.48260 | 1.47760 | 0.00000 | ||
| 3840 | 2009.02.24 00:51 | close | 1254 | 1.70 | 1.48310 | 1.47760 | 0.00000 | 84.30 | 35724.05 |
| 3841 | 2009.02.24 21:19 | buy | 1255 | 1.70 | 1.49065 | 0.00000 | 0.00000 | ||
| 3842 | 2009.02.24 21:19 | modify | 1255 | 1.70 | 1.49065 | 1.48565 | 0.00000 | ||
| 3843 | 2009.02.24 21:19 | buy | 1256 | 3.20 | 1.48995 | 0.00000 | 0.00000 | ||
| 3844 | 2009.02.24 21:19 | modify | 1256 | 3.20 | 1.48995 | 1.48495 | 0.00000 | ||
| 3845 | 2009.02.24 21:51 | close | 1256 | 3.20 | 1.49010 | 1.48495 | 0.00000 | 47.60 | 35771.65 |
| 3846 | 2009.02.24 21:58 | close | 1255 | 1.70 | 1.49070 | 1.48565 | 0.00000 | 8.43 | 35780.08 |
| 3847 | 2009.02.24 22:10 | buy | 1257 | 1.70 | 1.48970 | 0.00000 | 0.00000 | ||
| 3848 | 2009.02.24 22:10 | modify | 1257 | 1.70 | 1.48970 | 1.48470 | 0.00000 | ||
| 3849 | 2009.02.24 22:18 | close | 1257 | 1.70 | 1.49050 | 1.48470 | 0.00000 | 134.86 | 35914.94 |
| 3850 | 2009.02.25 20:15 | sell | 1258 | 1.70 | 1.49170 | 0.00000 | 0.00000 | ||
| 3851 | 2009.02.25 20:15 | modify | 1258 | 1.70 | 1.49170 | 1.49670 | 0.00000 | ||
| 3852 | 2009.02.25 20:44 | close | 1258 | 1.70 | 1.49075 | 1.49670 | 0.00000 | 160.16 | 36075.10 |
| 3853 | 2009.02.25 21:25 | buy | 1259 | 1.70 | 1.48750 | 0.00000 | 0.00000 | ||
| 3854 | 2009.02.25 21:25 | modify | 1259 | 1.70 | 1.48750 | 1.48250 | 0.00000 | ||
| 3855 | 2009.02.25 21:55 | close | 1259 | 1.70 | 1.48810 | 1.48250 | 0.00000 | 101.16 | 36176.26 |
| 3856 | 2009.02.25 22:21 | buy | 1260 | 1.80 | 1.48845 | 0.00000 | 0.00000 | ||
| 3857 | 2009.02.25 22:21 | modify | 1260 | 1.80 | 1.48845 | 1.48345 | 0.00000 | ||
| 3858 | 2009.02.25 22:28 | close | 1260 | 1.80 | 1.48910 | 1.48345 | 0.00000 | 116.03 | 36292.29 |
| 3859 | 2009.02.25 22:34 | buy | 1261 | 1.80 | 1.48850 | 0.00000 | 0.00000 | ||
| 3860 | 2009.02.25 22:34 | modify | 1261 | 1.80 | 1.48850 | 1.48350 | 0.00000 | ||
| 3861 | 2009.02.25 22:45 | close | 1261 | 1.80 | 1.48870 | 1.48350 | 0.00000 | 35.70 | 36327.99 |
| 3862 | 2009.02.25 23:11 | buy | 1262 | 1.80 | 1.48785 | 0.00000 | 0.00000 | ||
| 3863 | 2009.02.25 23:11 | modify | 1262 | 1.80 | 1.48785 | 1.48285 | 0.00000 | ||
| 3864 | 2009.02.25 23:23 | close | 1262 | 1.80 | 1.48810 | 1.48285 | 0.00000 | 44.62 | 36372.61 |
| 3865 | 2009.02.25 23:33 | sell | 1263 | 1.80 | 1.48865 | 0.00000 | 0.00000 | ||
| 3866 | 2009.02.25 23:33 | modify | 1263 | 1.80 | 1.48865 | 1.49365 | 0.00000 | ||
| 3867 | 2009.02.25 23:46 | close | 1263 | 1.80 | 1.48815 | 1.49365 | 0.00000 | 89.25 | 36461.86 |
| 3868 | 2009.02.25 23:59 | buy | 1264 | 1.80 | 1.48805 | 0.00000 | 0.00000 | ||
| 3869 | 2009.02.25 23:59 | modify | 1264 | 1.80 | 1.48805 | 1.48305 | 0.00000 | ||
| 3870 | 2009.02.26 00:02 | close | 1264 | 1.80 | 1.48830 | 1.48305 | 0.00000 | 59.92 | 36521.78 |
| 3871 | 2009.02.26 00:04 | buy | 1265 | 1.80 | 1.48810 | 0.00000 | 0.00000 | ||
| 3872 | 2009.02.26 00:04 | modify | 1265 | 1.80 | 1.48810 | 1.48310 | 0.00000 | ||
| 3873 | 2009.02.26 00:13 | close | 1265 | 1.80 | 1.48840 | 1.48310 | 0.00000 | 53.56 | 36575.34 |
| 3874 | 2009.02.26 00:16 | sell | 1266 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
| 3875 | 2009.02.26 00:16 | modify | 1266 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
| 3876 | 2009.02.26 00:16 | close | 1266 | 1.80 | 1.48865 | 1.49390 | 0.00000 | 44.63 | 36619.97 |
| 3877 | 2009.02.26 00:18 | sell | 1267 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
| 3878 | 2009.02.26 00:18 | modify | 1267 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
| 3879 | 2009.02.26 00:22 | close | 1267 | 1.80 | 1.48860 | 1.49390 | 0.00000 | 53.55 | 36673.52 |
| 3880 | 2009.02.26 00:22 | buy | 1268 | 1.80 | 1.48820 | 0.00000 | 0.00000 | ||
| 3881 | 2009.02.26 00:22 | modify | 1268 | 1.80 | 1.48820 | 1.48320 | 0.00000 | ||
| 3882 | 2009.02.26 00:23 | close | 1268 | 1.80 | 1.48845 | 1.48320 | 0.00000 | 44.63 | 36718.15 |
| 3883 | 2009.02.26 00:27 | sell | 1269 | 1.80 | 1.48890 | 0.00000 | 0.00000 | ||
| 3884 | 2009.02.26 00:27 | modify | 1269 | 1.80 | 1.48890 | 1.49390 | 0.00000 | ||
| 3885 | 2009.02.26 00:30 | sell | 1270 | 3.30 | 1.48940 | 0.00000 | 0.00000 | ||
| 3886 | 2009.02.26 00:30 | modify | 1270 | 3.30 | 1.48940 | 1.49440 | 0.00000 | ||
| 3887 | 2009.02.26 00:55 | close | 1270 | 3.30 | 1.48910 | 1.49440 | 0.00000 | 98.17 | 36816.32 |
| 3888 | 2009.02.26 01:00 | close | 1269 | 1.80 | 1.48915 | 1.49390 | 0.00000 | -44.62 | 36771.70 |
| 3889 | 2009.02.26 20:11 | buy | 1271 | 1.80 | 1.48480 | 0.00000 | 0.00000 | ||
| 3890 | 2009.02.26 20:11 | modify | 1271 | 1.80 | 1.48480 | 1.47980 | 0.00000 | ||
| 3891 | 2009.02.26 20:18 | close | 1271 | 1.80 | 1.48560 | 1.47980 | 0.00000 | 142.81 | 36914.51 |
| 3892 | 2009.03.01 22:00 | buy | 1272 | 1.80 | 1.47920 | 0.00000 | 0.00000 | ||
| 3893 | 2009.03.01 22:00 | modify | 1272 | 1.80 | 1.47920 | 1.47420 | 0.00000 | ||
| 3894 | 2009.03.01 22:35 | buy | 1273 | 3.30 | 1.47825 | 0.00000 | 0.00000 | ||
| 3895 | 2009.03.01 22:35 | modify | 1273 | 3.30 | 1.47825 | 1.47325 | 0.00000 | ||
| 3896 | 2009.03.01 23:22 | buy | 1274 | 4.20 | 1.47700 | 0.00000 | 0.00000 | ||
| 3897 | 2009.03.01 23:22 | modify | 1274 | 4.20 | 1.47700 | 1.47200 | 0.00000 | ||
| 3898 | 2009.03.01 23:47 | close | 1274 | 4.20 | 1.47790 | 1.47200 | 0.00000 | 374.88 | 37289.39 |
| 3899 | 2009.03.01 23:49 | close | 1273 | 3.30 | 1.47845 | 1.47325 | 0.00000 | 65.46 | 37354.85 |
| 3900 | 2009.03.01 23:53 | buy | 1275 | 3.40 | 1.47715 | 0.00000 | 0.00000 | ||
| 3901 | 2009.03.01 23:53 | modify | 1275 | 3.40 | 1.47715 | 1.47215 | 0.00000 | ||
| 3902 | 2009.03.02 01:59 | modify | 1275 | 3.40 | 1.47715 | 1.47461 | 0.00000 | ||
| 3903 | 2009.03.02 01:59 | modify | 1272 | 1.80 | 1.47920 | 1.47461 | 0.00000 | ||
| 3904 | 2009.03.02 02:42 | close | 1275 | 3.40 | 1.47655 | 1.47461 | 0.00000 | -192.70 | 37162.15 |
| 3905 | 2009.03.02 02:42 | close | 1272 | 1.80 | 1.47655 | 1.47461 | 0.00000 | -467.97 | 36694.18 |
| 3906 | 2009.03.02 20:30 | sell | 1276 | 1.80 | 1.47990 | 0.00000 | 0.00000 | ||
| 3907 | 2009.03.02 20:30 | modify | 1276 | 1.80 | 1.47990 | 1.48490 | 0.00000 | ||
| 3908 | 2009.03.02 20:38 | close | 1276 | 1.80 | 1.47905 | 1.48490 | 0.00000 | 151.74 | 36845.92 |
| 3909 | 2009.03.02 21:08 | buy | 1277 | 1.80 | 1.47855 | 0.00000 | 0.00000 | ||
| 3910 | 2009.03.02 21:08 | modify | 1277 | 1.80 | 1.47855 | 1.47355 | 0.00000 | ||
| 3911 | 2009.03.02 21:40 | close | 1277 | 1.80 | 1.47880 | 1.47355 | 0.00000 | 44.63 | 36890.55 |
| 3912 | 2009.03.02 21:53 | buy | 1278 | 1.80 | 1.47820 | 0.00000 | 0.00000 | ||
| 3913 | 2009.03.02 21:53 | modify | 1278 | 1.80 | 1.47820 | 1.47320 | 0.00000 | ||
| 3914 | 2009.03.02 22:02 | close | 1278 | 1.80 | 1.47900 | 1.47320 | 0.00000 | 142.82 | 37033.37 |
| 3915 | 2009.03.03 00:30 | sell | 1279 | 1.80 | 1.47835 | 0.00000 | 0.00000 | ||
| 3916 | 2009.03.03 00:30 | modify | 1279 | 1.80 | 1.47835 | 1.48335 | 0.00000 | ||
| 3917 | 2009.03.03 00:51 | close | 1279 | 1.80 | 1.47790 | 1.48335 | 0.00000 | 80.33 | 37113.70 |
| 3918 | 2009.03.03 20:00 | sell | 1280 | 1.80 | 1.47895 | 0.00000 | 0.00000 | ||
| 3919 | 2009.03.03 20:00 | modify | 1280 | 1.80 | 1.47895 | 1.48395 | 0.00000 | ||
| 3920 | 2009.03.03 20:00 | sell | 1281 | 3.40 | 1.47940 | 0.00000 | 0.00000 | ||
| 3921 | 2009.03.03 20:00 | modify | 1281 | 3.40 | 1.47940 | 1.48440 | 0.00000 | ||
| 3922 | 2009.03.03 20:15 | close | 1281 | 3.40 | 1.47800 | 1.48440 | 0.00000 | 472.00 | 37585.70 |
| 3923 | 2009.03.03 20:15 | close | 1280 | 1.80 | 1.47800 | 1.48395 | 0.00000 | 169.57 | 37755.27 |
| 3924 | 2009.03.03 20:49 | sell | 1282 | 1.80 | 1.47850 | 0.00000 | 0.00000 | ||
| 3925 | 2009.03.03 20:49 | modify | 1282 | 1.80 | 1.47850 | 1.48350 | 0.00000 | ||
| 3926 | 2009.03.03 20:49 | sell | 1283 | 3.40 | 1.47890 | 0.00000 | 0.00000 | ||
| 3927 | 2009.03.03 20:49 | modify | 1283 | 3.40 | 1.47890 | 1.48390 | 0.00000 | ||
| 3928 | 2009.03.03 20:54 | sell | 1284 | 4.30 | 1.48010 | 0.00000 | 0.00000 | ||
| 3929 | 2009.03.03 20:54 | modify | 1284 | 4.30 | 1.48010 | 1.48510 | 0.00000 | ||
| 3930 | 2009.03.03 21:03 | close | 1284 | 4.30 | 1.47815 | 1.48510 | 0.00000 | 831.46 | 38586.73 |
| 3931 | 2009.03.03 21:03 | close | 1283 | 3.40 | 1.47815 | 1.48390 | 0.00000 | 252.86 | 38839.59 |
| 3932 | 2009.03.03 21:03 | close | 1282 | 1.80 | 1.47815 | 1.48350 | 0.00000 | 62.47 | 38902.06 |
| 3933 | 2009.03.03 21:36 | buy | 1285 | 1.90 | 1.47715 | 0.00000 | 0.00000 | ||
| 3934 | 2009.03.03 21:36 | modify | 1285 | 1.90 | 1.47715 | 1.47215 | 0.00000 | ||
| 3935 | 2009.03.03 22:00 | buy | 1286 | 3.50 | 1.47660 | 0.00000 | 0.00000 | ||
| 3936 | 2009.03.03 22:00 | modify | 1286 | 3.50 | 1.47660 | 1.47160 | 0.00000 | ||
| 3937 | 2009.03.03 22:29 | close | 1286 | 3.50 | 1.47725 | 1.47160 | 0.00000 | 225.63 | 39127.69 |
| 3938 | 2009.03.03 22:29 | close | 1285 | 1.90 | 1.47725 | 1.47215 | 0.00000 | 18.84 | 39146.53 |
| 3939 | 2009.03.03 23:25 | sell | 1287 | 1.90 | 1.47740 | 0.00000 | 0.00000 | ||
| 3940 | 2009.03.03 23:25 | modify | 1287 | 1.90 | 1.47740 | 1.48240 | 0.00000 | ||
| 3941 | 2009.03.03 23:25 | sell | 1288 | 3.60 | 1.47775 | 0.00000 | 0.00000 | ||
| 3942 | 2009.03.03 23:25 | modify | 1288 | 3.60 | 1.47775 | 1.48275 | 0.00000 | ||
| 3943 | 2009.03.03 23:49 | close | 1288 | 3.60 | 1.47715 | 1.48275 | 0.00000 | 214.19 | 39360.72 |
| 3944 | 2009.03.03 23:49 | close | 1287 | 1.90 | 1.47715 | 1.48240 | 0.00000 | 47.10 | 39407.82 |
| 3945 | 2009.03.03 23:55 | sell | 1289 | 1.90 | 1.47760 | 0.00000 | 0.00000 | ||
| 3946 | 2009.03.03 23:55 | modify | 1289 | 1.90 | 1.47760 | 1.48260 | 0.00000 | ||
| 3947 | 2009.03.03 23:58 | close | 1289 | 1.90 | 1.47700 | 1.48260 | 0.00000 | 113.04 | 39520.86 |
| 3948 | 2009.03.04 00:07 | sell | 1290 | 1.90 | 1.47745 | 0.00000 | 0.00000 | ||
| 3949 | 2009.03.04 00:07 | modify | 1290 | 1.90 | 1.47745 | 1.48245 | 0.00000 | ||
| 3950 | 2009.03.04 00:10 | sell | 1291 | 3.60 | 1.47780 | 0.00000 | 0.00000 | ||
| 3951 | 2009.03.04 00:10 | modify | 1291 | 3.60 | 1.47780 | 1.48280 | 0.00000 | ||
| 3952 | 2009.03.04 00:23 | close | 1291 | 3.60 | 1.47725 | 1.48280 | 0.00000 | 196.34 | 39717.20 |
| 3953 | 2009.03.04 00:23 | close | 1290 | 1.90 | 1.47725 | 1.48245 | 0.00000 | 37.68 | 39754.88 |
| 3954 | 2009.03.04 00:30 | buy | 1292 | 1.90 | 1.47670 | 0.00000 | 0.00000 | ||
| 3955 | 2009.03.04 00:30 | modify | 1292 | 1.90 | 1.47670 | 1.47170 | 0.00000 | ||
| 3956 | 2009.03.04 00:34 | buy | 1293 | 3.60 | 1.47630 | 0.00000 | 0.00000 | ||
| 3957 | 2009.03.04 00:34 | modify | 1293 | 3.60 | 1.47630 | 1.47130 | 0.00000 | ||
| 3958 | 2009.03.04 00:40 | buy | 1294 | 4.50 | 1.47505 | 0.00000 | 0.00000 | ||
| 3959 | 2009.03.04 00:40 | modify | 1294 | 4.50 | 1.47505 | 1.47005 | 0.00000 | ||
| 3960 | 2009.03.04 02:31 | modify | 1294 | 4.50 | 1.47505 | 1.47239 | 0.00000 | ||
| 3961 | 2009.03.04 02:31 | modify | 1293 | 3.60 | 1.47630 | 1.47239 | 0.00000 | ||
| 3962 | 2009.03.04 02:31 | modify | 1292 | 1.90 | 1.47670 | 1.47239 | 0.00000 | ||
| 3963 | 2009.03.04 02:42 | close | 1294 | 4.50 | 1.47610 | 1.47239 | 0.00000 | 468.61 | 40223.49 |
| 3964 | 2009.03.04 02:50 | close | 1293 | 3.60 | 1.47570 | 1.47239 | 0.00000 | -214.22 | 40009.27 |
| 3965 | 2009.03.04 02:50 | close | 1292 | 1.90 | 1.47570 | 1.47239 | 0.00000 | -188.43 | 39820.84 |
| 3966 | 2009.03.04 20:04 | buy | 1295 | 1.90 | 1.48015 | 0.00000 | 0.00000 | ||
| 3967 | 2009.03.04 20:04 | modify | 1295 | 1.90 | 1.48015 | 1.47515 | 0.00000 | ||
| 3968 | 2009.03.04 20:09 | close | 1295 | 1.90 | 1.48050 | 1.47515 | 0.00000 | 65.96 | 39886.80 |
| 3969 | 2009.03.04 20:17 | sell | 1296 | 1.90 | 1.48110 | 0.00000 | 0.00000 | ||
| 3970 | 2009.03.04 20:17 | modify | 1296 | 1.90 | 1.48110 | 1.48610 | 0.00000 | ||
| 3971 | 2009.03.04 20:21 | close | 1296 | 1.90 | 1.48080 | 1.48610 | 0.00000 | 56.53 | 39943.33 |
| 3972 | 2009.03.04 20:38 | buy | 1297 | 1.90 | 1.48005 | 0.00000 | 0.00000 | ||
| 3973 | 2009.03.04 20:38 | modify | 1297 | 1.90 | 1.48005 | 1.47505 | 0.00000 | ||
| 3974 | 2009.03.04 20:40 | close | 1297 | 1.90 | 1.48055 | 1.47505 | 0.00000 | 94.22 | 40037.55 |
| 3975 | 2009.03.04 21:12 | buy | 1298 | 1.90 | 1.47965 | 0.00000 | 0.00000 | ||
| 3976 | 2009.03.04 21:12 | modify | 1298 | 1.90 | 1.47965 | 1.47465 | 0.00000 | ||
| 3977 | 2009.03.04 21:37 | close | 1298 | 1.90 | 1.48015 | 1.47465 | 0.00000 | 94.22 | 40131.77 |
| 3978 | 2009.03.04 21:47 | buy | 1299 | 2.00 | 1.47935 | 0.00000 | 0.00000 | ||
| 3979 | 2009.03.04 21:47 | modify | 1299 | 2.00 | 1.47935 | 1.47435 | 0.00000 | ||
| 3980 | 2009.03.04 21:49 | buy | 1300 | 3.60 | 1.47895 | 0.00000 | 0.00000 | ||
| 3981 | 2009.03.04 21:49 | modify | 1300 | 3.60 | 1.47895 | 1.47395 | 0.00000 | ||
| 3982 | 2009.03.04 21:58 | buy | 1301 | 4.60 | 1.47775 | 0.00000 | 0.00000 | ||
| 3983 | 2009.03.04 21:58 | modify | 1301 | 4.60 | 1.47775 | 1.47275 | 0.00000 | ||
| 3984 | 2009.03.04 22:22 | s/l | 1299 | 2.00 | 1.47435 | 1.47435 | 0.00000 | -991.84 | 39139.93 |
| 3985 | 2009.03.04 22:35 | close | 1301 | 4.60 | 1.47800 | 1.47275 | 0.00000 | 114.06 | 39253.99 |
| 3986 | 2009.03.05 00:00 | buy | 1302 | 3.30 | 1.47705 | 0.00000 | 0.00000 | ||
| 3987 | 2009.03.05 00:00 | modify | 1302 | 3.30 | 1.47705 | 1.47205 | 0.00000 | ||
| 3988 | 2009.03.05 00:13 | close | 1302 | 3.30 | 1.47800 | 1.47205 | 0.00000 | 310.94 | 39564.93 |
| 3989 | 2009.03.05 00:13 | close | 1300 | 3.60 | 1.47800 | 1.47395 | 0.00000 | -308.64 | 39256.29 |
| 3990 | 2009.03.05 00:30 | sell | 1303 | 1.90 | 1.47835 | 0.00000 | 0.00000 | ||
| 3991 | 2009.03.05 00:30 | modify | 1303 | 1.90 | 1.47835 | 1.48335 | 0.00000 | ||
| 3992 | 2009.03.05 00:30 | close | 1303 | 1.90 | 1.47770 | 1.48335 | 0.00000 | 122.48 | 39378.77 |
| 3993 | 2009.03.05 21:14 | sell | 1304 | 1.90 | 1.46935 | 0.00000 | 0.00000 | ||
| 3994 | 2009.03.05 21:14 | modify | 1304 | 1.90 | 1.46935 | 1.47435 | 0.00000 | ||
| 3995 | 2009.03.05 21:14 | modify | 1304 | 1.90 | 1.46935 | 1.47009 | 0.00000 | ||
| 3996 | 2009.03.05 21:24 | close | 1304 | 1.90 | 1.46885 | 1.47009 | 0.00000 | 94.22 | 39472.99 |
| 3997 | 2009.03.05 21:30 | sell | 1305 | 1.90 | 1.46955 | 0.00000 | 0.00000 | ||
| 3998 | 2009.03.05 21:30 | modify | 1305 | 1.90 | 1.46955 | 1.47455 | 0.00000 | ||
| 3999 | 2009.03.05 21:33 | close | 1305 | 1.90 | 1.46905 | 1.47455 | 0.00000 | 94.21 | 39567.20 |
| 4000 | 2009.03.05 22:49 | sell | 1306 | 1.90 | 1.46940 | 0.00000 | 0.00000 | ||
| 4001 | 2009.03.05 22:49 | modify | 1306 | 1.90 | 1.46940 | 1.47440 | 0.00000 | ||
| 4002 | 2009.03.05 22:50 | close | 1306 | 1.90 | 1.46870 | 1.47440 | 0.00000 | 131.90 | 39699.10 |
| 4003 | 2009.03.06 00:27 | sell | 1307 | 1.90 | 1.46870 | 0.00000 | 0.00000 | ||
| 4004 | 2009.03.06 00:27 | modify | 1307 | 1.90 | 1.46870 | 1.47370 | 0.00000 | ||
| 4005 | 2009.03.06 00:28 | sell | 1308 | 3.60 | 1.46920 | 0.00000 | 0.00000 | ||
| 4006 | 2009.03.06 00:28 | modify | 1308 | 3.60 | 1.46920 | 1.47420 | 0.00000 | ||
| 4007 | 2009.03.06 00:29 | close | 1308 | 3.60 | 1.46845 | 1.47420 | 0.00000 | 267.77 | 39966.87 |
| 4008 | 2009.03.06 00:29 | close | 1307 | 1.90 | 1.46845 | 1.47370 | 0.00000 | 47.11 | 40013.98 |
| 4009 | 2009.03.08 22:58 | sell | 1309 | 1.90 | 1.46725 | 0.00000 | 0.00000 | ||
| 4010 | 2009.03.08 22:58 | modify | 1309 | 1.90 | 1.46725 | 1.47225 | 0.00000 | ||
| 4011 | 2009.03.08 23:05 | sell | 1310 | 3.60 | 1.46815 | 0.00000 | 0.00000 | ||
| 4012 | 2009.03.08 23:05 | modify | 1310 | 3.60 | 1.46815 | 1.47315 | 0.00000 | ||
| 4013 | 2009.03.08 23:13 | sell | 1311 | 4.60 | 1.46940 | 0.00000 | 0.00000 | ||
| 4014 | 2009.03.08 23:13 | modify | 1311 | 4.60 | 1.46940 | 1.47440 | 0.00000 | ||
| 4015 | 2009.03.08 23:35 | close | 1311 | 4.60 | 1.46830 | 1.47440 | 0.00000 | 501.82 | 40515.80 |
| 4016 | 2009.03.08 23:36 | close | 1310 | 3.60 | 1.46770 | 1.47315 | 0.00000 | 160.66 | 40676.46 |
| 4017 | 2009.03.08 23:59 | close | 1309 | 1.90 | 1.46725 | 1.47225 | 0.00000 | 0.00 | 40676.46 |
| 4018 | 2009.03.08 23:59 | buy | 1312 | 2.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 4019 | 2009.03.08 23:59 | modify | 1312 | 2.00 | 1.46680 | 1.46180 | 0.00000 | ||
| 4020 | 2009.03.09 00:05 | close | 1312 | 2.00 | 1.46715 | 1.46180 | 0.00000 | 75.08 | 40751.54 |
| 4021 | 2009.03.09 20:15 | buy | 1313 | 2.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 4022 | 2009.03.09 20:15 | modify | 1313 | 2.00 | 1.46070 | 1.45570 | 0.00000 | ||
| 4023 | 2009.03.09 20:37 | buy | 1314 | 3.70 | 1.46000 | 0.00000 | 0.00000 | ||
| 4024 | 2009.03.09 20:37 | modify | 1314 | 3.70 | 1.46000 | 1.45500 | 0.00000 | ||
| 4025 | 2009.03.09 21:02 | close | 1314 | 3.70 | 1.46075 | 1.45500 | 0.00000 | 275.24 | 41026.78 |
| 4026 | 2009.03.09 21:02 | close | 1313 | 2.00 | 1.46075 | 1.45570 | 0.00000 | 9.92 | 41036.70 |
| 4027 | 2009.03.09 22:00 | sell | 1315 | 2.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 4028 | 2009.03.09 22:00 | modify | 1315 | 2.00 | 1.46150 | 1.46650 | 0.00000 | ||
| 4029 | 2009.03.09 22:01 | close | 1315 | 2.00 | 1.46115 | 1.46650 | 0.00000 | 69.42 | 41106.12 |
| 4030 | 2009.03.09 22:23 | buy | 1316 | 2.00 | 1.46000 | 0.00000 | 0.00000 | ||
| 4031 | 2009.03.09 22:23 | modify | 1316 | 2.00 | 1.46000 | 1.45500 | 0.00000 | ||
| 4032 | 2009.03.09 22:30 | close | 1316 | 2.00 | 1.46085 | 1.45500 | 0.00000 | 168.61 | 41274.73 |
| 4033 | 2009.03.09 22:41 | buy | 1317 | 2.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 4034 | 2009.03.09 22:41 | modify | 1317 | 2.00 | 1.46030 | 1.45530 | 0.00000 | ||
| 4035 | 2009.03.09 22:56 | close | 1317 | 2.00 | 1.46075 | 1.45530 | 0.00000 | 89.26 | 41363.99 |
| 4036 | 2009.03.09 23:13 | sell | 1318 | 2.00 | 1.46125 | 0.00000 | 0.00000 | ||
| 4037 | 2009.03.09 23:13 | modify | 1318 | 2.00 | 1.46125 | 1.46625 | 0.00000 | ||
| 4038 | 2009.03.09 23:13 | close | 1318 | 2.00 | 1.46100 | 1.46625 | 0.00000 | 49.58 | 41413.57 |
| 4039 | 2009.03.09 23:13 | sell | 1319 | 2.00 | 1.46125 | 0.00000 | 0.00000 | ||
| 4040 | 2009.03.09 23:13 | modify | 1319 | 2.00 | 1.46125 | 1.46625 | 0.00000 | ||
| 4041 | 2009.03.09 23:14 | sell | 1320 | 3.80 | 1.46160 | 0.00000 | 0.00000 | ||
| 4042 | 2009.03.09 23:14 | modify | 1320 | 3.80 | 1.46160 | 1.46660 | 0.00000 | ||
| 4043 | 2009.03.10 00:28 | sell | 1321 | 4.70 | 1.46280 | 0.00000 | 0.00000 | ||
| 4044 | 2009.03.10 00:28 | modify | 1321 | 4.70 | 1.46280 | 1.46780 | 0.00000 | ||
| 4045 | 2009.03.10 04:31 | close | 1321 | 4.70 | 1.46380 | 1.46780 | 0.00000 | -466.11 | 40947.46 |
| 4046 | 2009.03.10 04:31 | close | 1320 | 3.80 | 1.46380 | 1.46660 | 0.00000 | -853.84 | 40093.62 |
| 4047 | 2009.03.10 04:31 | close | 1319 | 2.00 | 1.46380 | 1.46625 | 0.00000 | -518.82 | 39574.80 |
| 4048 | 2009.03.10 20:05 | sell | 1322 | 1.90 | 1.47270 | 0.00000 | 0.00000 | ||
| 4049 | 2009.03.10 20:05 | modify | 1322 | 1.90 | 1.47270 | 1.47770 | 0.00000 | ||
| 4050 | 2009.03.10 20:15 | close | 1322 | 1.90 | 1.47170 | 1.47770 | 0.00000 | 188.43 | 39763.23 |
| 4051 | 2009.03.10 20:58 | sell | 1323 | 1.90 | 1.47185 | 0.00000 | 0.00000 | ||
| 4052 | 2009.03.10 20:58 | modify | 1323 | 1.90 | 1.47185 | 1.47685 | 0.00000 | ||
| 4053 | 2009.03.10 21:00 | close | 1323 | 1.90 | 1.47140 | 1.47685 | 0.00000 | 84.80 | 39848.03 |
| 4054 | 2009.03.10 21:12 | buy | 1324 | 1.90 | 1.47095 | 0.00000 | 0.00000 | ||
| 4055 | 2009.03.10 21:12 | modify | 1324 | 1.90 | 1.47095 | 1.46595 | 0.00000 | ||
| 4056 | 2009.03.10 21:18 | close | 1324 | 1.90 | 1.47160 | 1.46595 | 0.00000 | 122.49 | 39970.52 |
| 4057 | 2009.03.10 21:29 | buy | 1325 | 1.90 | 1.47120 | 0.00000 | 0.00000 | ||
| 4058 | 2009.03.10 21:29 | modify | 1325 | 1.90 | 1.47120 | 1.46620 | 0.00000 | ||
| 4059 | 2009.03.10 21:31 | close | 1325 | 1.90 | 1.47155 | 1.46620 | 0.00000 | 65.96 | 40036.48 |
| 4060 | 2009.03.10 21:43 | buy | 1326 | 1.90 | 1.47105 | 0.00000 | 0.00000 | ||
| 4061 | 2009.03.10 21:43 | modify | 1326 | 1.90 | 1.47105 | 1.46605 | 0.00000 | ||
| 4062 | 2009.03.10 22:20 | close | 1326 | 1.90 | 1.47120 | 1.46605 | 0.00000 | 28.26 | 40064.74 |
| 4063 | 2009.03.10 22:25 | buy | 1327 | 1.90 | 1.47090 | 0.00000 | 0.00000 | ||
| 4064 | 2009.03.10 22:25 | modify | 1327 | 1.90 | 1.47090 | 1.46590 | 0.00000 | ||
| 4065 | 2009.03.10 22:26 | close | 1327 | 1.90 | 1.47120 | 1.46590 | 0.00000 | 56.53 | 40121.27 |
| 4066 | 2009.03.10 22:26 | sell | 1328 | 2.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 4067 | 2009.03.10 22:26 | modify | 1328 | 2.00 | 1.47170 | 1.47670 | 0.00000 | ||
| 4068 | 2009.03.10 22:27 | close | 1328 | 2.00 | 1.47145 | 1.47670 | 0.00000 | 49.59 | 40170.86 |
| 4069 | 2009.03.10 22:28 | sell | 1329 | 2.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 4070 | 2009.03.10 22:28 | modify | 1329 | 2.00 | 1.47200 | 1.47700 | 0.00000 | ||
| 4071 | 2009.03.10 22:29 | close | 1329 | 2.00 | 1.47135 | 1.47700 | 0.00000 | 128.92 | 40299.78 |
| 4072 | 2009.03.10 22:30 | sell | 1330 | 2.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 4073 | 2009.03.10 22:30 | modify | 1330 | 2.00 | 1.47190 | 1.47690 | 0.00000 | ||
| 4074 | 2009.03.10 22:34 | close | 1330 | 2.00 | 1.47140 | 1.47690 | 0.00000 | 99.18 | 40398.96 |
| 4075 | 2009.03.10 22:50 | sell | 1331 | 2.00 | 1.47195 | 0.00000 | 0.00000 | ||
| 4076 | 2009.03.10 22:50 | modify | 1331 | 2.00 | 1.47195 | 1.47695 | 0.00000 | ||
| 4077 | 2009.03.10 22:50 | sell | 1332 | 3.70 | 1.47235 | 0.00000 | 0.00000 | ||
| 4078 | 2009.03.10 22:50 | modify | 1332 | 3.70 | 1.47235 | 1.47735 | 0.00000 | ||
| 4079 | 2009.03.10 23:01 | sell | 1333 | 4.60 | 1.47360 | 0.00000 | 0.00000 | ||
| 4080 | 2009.03.10 23:01 | modify | 1333 | 4.60 | 1.47360 | 1.47860 | 0.00000 | ||
| 4081 | 2009.03.11 01:12 | modify | 1333 | 4.60 | 1.47360 | 1.47520 | 0.00000 | ||
| 4082 | 2009.03.11 01:12 | modify | 1332 | 3.70 | 1.47235 | 1.47520 | 0.00000 | ||
| 4083 | 2009.03.11 01:12 | modify | 1331 | 2.00 | 1.47195 | 1.47520 | 0.00000 | ||
| 4084 | 2009.03.11 01:45 | close | 1333 | 4.60 | 1.47360 | 1.47520 | 0.00000 | -29.97 | 40368.99 |
| 4085 | 2009.03.11 01:45 | close | 1332 | 3.70 | 1.47360 | 1.47520 | 0.00000 | -482.79 | 39886.21 |
| 4086 | 2009.03.11 01:45 | close | 1331 | 2.00 | 1.47360 | 1.47520 | 0.00000 | -340.31 | 39545.90 |
| 4087 | 2009.03.11 21:01 | buy | 1334 | 1.90 | 1.47940 | 0.00000 | 0.00000 | ||
| 4088 | 2009.03.11 21:01 | modify | 1334 | 1.90 | 1.47940 | 1.47440 | 0.00000 | ||
| 4089 | 2009.03.11 21:02 | buy | 1335 | 3.60 | 1.47895 | 0.00000 | 0.00000 | ||
| 4090 | 2009.03.11 21:02 | modify | 1335 | 3.60 | 1.47895 | 1.47395 | 0.00000 | ||
| 4091 | 2009.03.11 21:12 | close | 1335 | 3.60 | 1.48000 | 1.47395 | 0.00000 | 374.91 | 39920.81 |
| 4092 | 2009.03.11 21:12 | close | 1334 | 1.90 | 1.48000 | 1.47440 | 0.00000 | 113.07 | 40033.88 |
| 4093 | 2009.03.11 21:47 | buy | 1336 | 1.90 | 1.48010 | 0.00000 | 0.00000 | ||
| 4094 | 2009.03.11 21:47 | modify | 1336 | 1.90 | 1.48010 | 1.47510 | 0.00000 | ||
| 4095 | 2009.03.11 21:55 | close | 1336 | 1.90 | 1.48050 | 1.47510 | 0.00000 | 75.38 | 40109.26 |
| 4096 | 2009.03.11 22:26 | sell | 1337 | 2.00 | 1.48070 | 0.00000 | 0.00000 | ||
| 4097 | 2009.03.11 22:26 | modify | 1337 | 2.00 | 1.48070 | 1.48570 | 0.00000 | ||
| 4098 | 2009.03.11 22:55 | close | 1337 | 2.00 | 1.48050 | 1.48570 | 0.00000 | 39.67 | 40148.93 |
| 4099 | 2009.03.11 22:59 | buy | 1338 | 2.00 | 1.48020 | 0.00000 | 0.00000 | ||
| 4100 | 2009.03.11 22:59 | modify | 1338 | 2.00 | 1.48020 | 1.47520 | 0.00000 | ||
| 4101 | 2009.03.11 23:00 | close | 1338 | 2.00 | 1.48030 | 1.47520 | 0.00000 | 19.84 | 40168.77 |
| 4102 | 2009.03.11 23:07 | buy | 1339 | 2.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 4103 | 2009.03.11 23:07 | modify | 1339 | 2.00 | 1.48010 | 1.47510 | 0.00000 | ||
| 4104 | 2009.03.11 23:11 | close | 1339 | 2.00 | 1.48030 | 1.47510 | 0.00000 | 39.68 | 40208.45 |
| 4105 | 2009.03.11 23:25 | buy | 1340 | 2.00 | 1.48015 | 0.00000 | 0.00000 | ||
| 4106 | 2009.03.11 23:25 | modify | 1340 | 2.00 | 1.48015 | 1.47515 | 0.00000 | ||
| 4107 | 2009.03.11 23:27 | close | 1340 | 2.00 | 1.48030 | 1.47515 | 0.00000 | 29.76 | 40238.21 |
| 4108 | 2009.03.11 23:29 | buy | 1341 | 2.00 | 1.48015 | 0.00000 | 0.00000 | ||
| 4109 | 2009.03.11 23:29 | modify | 1341 | 2.00 | 1.48015 | 1.47515 | 0.00000 | ||
| 4110 | 2009.03.11 23:52 | buy | 1342 | 3.70 | 1.47980 | 0.00000 | 0.00000 | ||
| 4111 | 2009.03.11 23:52 | modify | 1342 | 3.70 | 1.47980 | 1.47480 | 0.00000 | ||
| 4112 | 2009.03.12 00:30 | close | 1342 | 3.70 | 1.48005 | 1.47480 | 0.00000 | 123.17 | 40361.38 |
| 4113 | 2009.03.12 00:30 | close | 1341 | 2.00 | 1.48025 | 1.47515 | 0.00000 | 36.82 | 40398.20 |
| 4114 | 2009.03.12 00:30 | sell | 1343 | 2.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 4115 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48550 | 0.00000 | ||
| 4116 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48117 | 0.00000 | ||
| 4117 | 2009.03.12 00:30 | modify | 1343 | 2.00 | 1.48050 | 1.48038 | 0.00000 | ||
| 4118 | 2009.03.12 00:31 | close | 1343 | 2.00 | 1.47940 | 1.48038 | 0.00000 | 218.18 | 40616.38 |
| 4119 | 2009.03.12 23:09 | buy | 1344 | 2.00 | 1.53075 | 0.00000 | 0.00000 | ||
| 4120 | 2009.03.12 23:09 | modify | 1344 | 2.00 | 1.53075 | 1.52575 | 0.00000 | ||
| 4121 | 2009.03.12 23:24 | buy | 1345 | 3.70 | 1.52990 | 0.00000 | 0.00000 | ||
| 4122 | 2009.03.12 23:24 | modify | 1345 | 3.70 | 1.52990 | 1.52490 | 0.00000 | ||
| 4123 | 2009.03.12 23:37 | close | 1345 | 3.70 | 1.53090 | 1.52490 | 0.00000 | 366.98 | 40983.36 |
| 4124 | 2009.03.12 23:37 | close | 1344 | 2.00 | 1.53090 | 1.52575 | 0.00000 | 29.76 | 41013.12 |
| 4125 | 2009.03.13 00:06 | buy | 1346 | 2.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 4126 | 2009.03.13 00:06 | modify | 1346 | 2.00 | 1.53050 | 1.52550 | 0.00000 | ||
| 4127 | 2009.03.13 00:13 | close | 1346 | 2.00 | 1.53130 | 1.52550 | 0.00000 | 158.69 | 41171.81 |
| 4128 | 2009.03.13 00:16 | buy | 1347 | 2.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 4129 | 2009.03.13 00:16 | modify | 1347 | 2.00 | 1.53050 | 1.52550 | 0.00000 | ||
| 4130 | 2009.03.13 00:18 | close | 1347 | 2.00 | 1.53130 | 1.52550 | 0.00000 | 158.69 | 41330.50 |
| 4131 | 2009.03.15 21:00 | buy | 1348 | 2.00 | 1.53130 | 0.00000 | 0.00000 | ||
| 4132 | 2009.03.15 21:00 | modify | 1348 | 2.00 | 1.53130 | 1.52630 | 0.00000 | ||
| 4133 | 2009.03.15 21:01 | buy | 1349 | 3.80 | 1.53095 | 0.00000 | 0.00000 | ||
| 4134 | 2009.03.15 21:01 | modify | 1349 | 3.80 | 1.53095 | 1.52595 | 0.00000 | ||
| 4135 | 2009.03.15 21:20 | close | 1349 | 3.80 | 1.53210 | 1.52595 | 0.00000 | 433.43 | 41763.93 |
| 4136 | 2009.03.15 21:20 | close | 1348 | 2.00 | 1.53210 | 1.52630 | 0.00000 | 158.70 | 41922.63 |
| 4137 | 2009.03.15 21:36 | buy | 1350 | 2.00 | 1.53040 | 0.00000 | 0.00000 | ||
| 4138 | 2009.03.15 21:36 | modify | 1350 | 2.00 | 1.53040 | 1.52540 | 0.00000 | ||
| 4139 | 2009.03.15 22:06 | buy | 1351 | 3.80 | 1.52980 | 0.00000 | 0.00000 | ||
| 4140 | 2009.03.15 22:06 | modify | 1351 | 3.80 | 1.52980 | 1.52480 | 0.00000 | ||
| 4141 | 2009.03.15 22:07 | close | 1351 | 3.80 | 1.53105 | 1.52480 | 0.00000 | 471.12 | 42393.75 |
| 4142 | 2009.03.15 22:07 | close | 1350 | 2.00 | 1.53105 | 1.52540 | 0.00000 | 128.94 | 42522.69 |
| 4143 | 2009.03.15 22:17 | buy | 1352 | 2.10 | 1.53010 | 0.00000 | 0.00000 | ||
| 4144 | 2009.03.15 22:17 | modify | 1352 | 2.10 | 1.53010 | 1.52510 | 0.00000 | ||
| 4145 | 2009.03.15 22:19 | buy | 1353 | 3.90 | 1.52940 | 0.00000 | 0.00000 | ||
| 4146 | 2009.03.15 22:19 | modify | 1353 | 3.90 | 1.52940 | 1.52440 | 0.00000 | ||
| 4147 | 2009.03.15 22:19 | close | 1353 | 3.90 | 1.53080 | 1.52440 | 0.00000 | 541.54 | 43064.23 |
| 4148 | 2009.03.15 22:19 | close | 1352 | 2.10 | 1.53080 | 1.52510 | 0.00000 | 145.80 | 43210.03 |
| 4149 | 2009.03.15 22:20 | buy | 1354 | 2.10 | 1.52960 | 0.00000 | 0.00000 | ||
| 4150 | 2009.03.15 22:20 | modify | 1354 | 2.10 | 1.52960 | 1.52460 | 0.00000 | ||
| 4151 | 2009.03.15 22:40 | buy | 1355 | 3.90 | 1.52880 | 0.00000 | 0.00000 | ||
| 4152 | 2009.03.15 22:40 | modify | 1355 | 3.90 | 1.52880 | 1.52380 | 0.00000 | ||
| 4153 | 2009.03.15 23:00 | close | 1355 | 3.90 | 1.53020 | 1.52380 | 0.00000 | 541.54 | 43751.57 |
| 4154 | 2009.03.15 23:00 | close | 1354 | 2.10 | 1.53020 | 1.52460 | 0.00000 | 124.97 | 43876.54 |
| 4155 | 2009.03.15 23:16 | sell | 1356 | 2.10 | 1.53125 | 0.00000 | 0.00000 | ||
| 4156 | 2009.03.15 23:16 | modify | 1356 | 2.10 | 1.53125 | 1.53625 | 0.00000 | ||
| 4157 | 2009.03.15 23:20 | sell | 1357 | 4.00 | 1.53215 | 0.00000 | 0.00000 | ||
| 4158 | 2009.03.15 23:20 | modify | 1357 | 4.00 | 1.53215 | 1.53715 | 0.00000 | ||
| 4159 | 2009.03.15 23:34 | close | 1357 | 4.00 | 1.53075 | 1.53715 | 0.00000 | 555.37 | 44431.91 |
| 4160 | 2009.03.15 23:34 | close | 1356 | 2.10 | 1.53075 | 1.53625 | 0.00000 | 104.13 | 44536.04 |
| 4161 | 2009.03.15 23:56 | sell | 1358 | 2.20 | 1.53190 | 0.00000 | 0.00000 | ||
| 4162 | 2009.03.15 23:56 | modify | 1358 | 2.20 | 1.53190 | 1.53690 | 0.00000 | ||
| 4163 | 2009.03.16 01:34 | close | 1358 | 2.20 | 1.53240 | 1.53690 | 0.00000 | -123.42 | 44412.62 |
| 4164 | 2009.03.16 20:00 | buy | 1359 | 2.20 | 1.53485 | 0.00000 | 0.00000 | ||
| 4165 | 2009.03.16 20:00 | modify | 1359 | 2.20 | 1.53485 | 1.52985 | 0.00000 | ||
| 4166 | 2009.03.16 20:16 | close | 1359 | 2.20 | 1.53610 | 1.52985 | 0.00000 | 272.75 | 44685.37 |
| 4167 | 2009.03.16 21:52 | sell | 1360 | 2.20 | 1.53735 | 0.00000 | 0.00000 | ||
| 4168 | 2009.03.16 21:52 | modify | 1360 | 2.20 | 1.53735 | 1.54235 | 0.00000 | ||
| 4169 | 2009.03.16 21:53 | close | 1360 | 2.20 | 1.53665 | 1.54235 | 0.00000 | 152.73 | 44838.10 |
| 4170 | 2009.03.16 22:06 | sell | 1361 | 2.20 | 1.53740 | 0.00000 | 0.00000 | ||
| 4171 | 2009.03.16 22:06 | modify | 1361 | 2.20 | 1.53740 | 1.54240 | 0.00000 | ||
| 4172 | 2009.03.16 22:34 | close | 1361 | 2.20 | 1.53705 | 1.54240 | 0.00000 | 76.36 | 44914.46 |
| 4173 | 2009.03.16 22:39 | buy | 1362 | 2.20 | 1.53620 | 0.00000 | 0.00000 | ||
| 4174 | 2009.03.16 22:39 | modify | 1362 | 2.20 | 1.53620 | 1.53120 | 0.00000 | ||
| 4175 | 2009.03.16 22:39 | modify | 1362 | 2.20 | 1.53620 | 1.53507 | 0.00000 | ||
| 4176 | 2009.03.16 22:39 | sell | 1363 | 2.00 | 1.53740 | 0.00000 | 0.00000 | ||
| 4177 | 2009.03.16 22:39 | modify | 1363 | 2.00 | 1.53740 | 1.54240 | 0.00000 | ||
| 4178 | 2009.03.16 22:39 | close | 1362 | 2.20 | 1.53735 | 1.53507 | 0.00000 | 250.94 | 45165.40 |
| 4179 | 2009.03.16 22:41 | close | 1363 | 2.00 | 1.53700 | 1.54240 | 0.00000 | 79.34 | 45244.74 |
| 4180 | 2009.03.16 22:57 | sell | 1364 | 2.20 | 1.53745 | 0.00000 | 0.00000 | ||
| 4181 | 2009.03.16 22:57 | modify | 1364 | 2.20 | 1.53745 | 1.54245 | 0.00000 | ||
| 4182 | 2009.03.16 23:08 | close | 1364 | 2.20 | 1.53710 | 1.54245 | 0.00000 | 76.36 | 45321.10 |
| 4183 | 2009.03.16 23:29 | sell | 1365 | 2.20 | 1.53760 | 0.00000 | 0.00000 | ||
| 4184 | 2009.03.16 23:29 | modify | 1365 | 2.20 | 1.53760 | 1.54260 | 0.00000 | ||
| 4185 | 2009.03.16 23:30 | close | 1365 | 2.20 | 1.53685 | 1.54260 | 0.00000 | 163.64 | 45484.74 |
| 4186 | 2009.03.16 23:30 | buy | 1366 | 2.20 | 1.53645 | 0.00000 | 0.00000 | ||
| 4187 | 2009.03.16 23:30 | modify | 1366 | 2.20 | 1.53645 | 1.53145 | 0.00000 | ||
| 4188 | 2009.03.16 23:35 | close | 1366 | 2.20 | 1.53700 | 1.53145 | 0.00000 | 120.01 | 45604.75 |
| 4189 | 2009.03.16 23:52 | sell | 1367 | 2.20 | 1.53770 | 0.00000 | 0.00000 | ||
| 4190 | 2009.03.16 23:52 | modify | 1367 | 2.20 | 1.53770 | 1.54270 | 0.00000 | ||
| 4191 | 2009.03.16 23:59 | close | 1367 | 2.20 | 1.53725 | 1.54270 | 0.00000 | 98.18 | 45702.93 |
| 4192 | 2009.03.17 00:13 | sell | 1368 | 2.20 | 1.53775 | 0.00000 | 0.00000 | ||
| 4193 | 2009.03.17 00:13 | modify | 1368 | 2.20 | 1.53775 | 1.54275 | 0.00000 | ||
| 4194 | 2009.03.17 00:25 | close | 1368 | 2.20 | 1.53740 | 1.54275 | 0.00000 | 76.36 | 45779.29 |
| 4195 | 2009.03.17 20:00 | sell | 1369 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
| 4196 | 2009.03.17 20:00 | modify | 1369 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
| 4197 | 2009.03.17 20:23 | close | 1369 | 2.20 | 1.53865 | 1.54390 | 0.00000 | 54.54 | 45833.83 |
| 4198 | 2009.03.17 20:23 | buy | 1370 | 2.20 | 1.53800 | 0.00000 | 0.00000 | ||
| 4199 | 2009.03.17 20:23 | modify | 1370 | 2.20 | 1.53800 | 1.53300 | 0.00000 | ||
| 4200 | 2009.03.17 20:28 | close | 1370 | 2.20 | 1.53835 | 1.53300 | 0.00000 | 76.37 | 45910.20 |
| 4201 | 2009.03.17 20:52 | sell | 1371 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
| 4202 | 2009.03.17 20:52 | modify | 1371 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
| 4203 | 2009.03.17 21:00 | close | 1371 | 2.20 | 1.53870 | 1.54390 | 0.00000 | 43.64 | 45953.84 |
| 4204 | 2009.03.17 21:03 | sell | 1372 | 2.20 | 1.53890 | 0.00000 | 0.00000 | ||
| 4205 | 2009.03.17 21:03 | modify | 1372 | 2.20 | 1.53890 | 1.54390 | 0.00000 | ||
| 4206 | 2009.03.17 21:11 | close | 1372 | 2.20 | 1.53875 | 1.54390 | 0.00000 | 32.73 | 45986.57 |
| 4207 | 2009.03.17 21:15 | buy | 1373 | 2.20 | 1.53815 | 0.00000 | 0.00000 | ||
| 4208 | 2009.03.17 21:15 | modify | 1373 | 2.20 | 1.53815 | 1.53315 | 0.00000 | ||
| 4209 | 2009.03.17 21:27 | close | 1373 | 2.20 | 1.53845 | 1.53315 | 0.00000 | 65.46 | 46052.03 |
| 4210 | 2009.03.17 21:28 | sell | 1374 | 2.20 | 1.53895 | 0.00000 | 0.00000 | ||
| 4211 | 2009.03.17 21:28 | modify | 1374 | 2.20 | 1.53895 | 1.54395 | 0.00000 | ||
| 4212 | 2009.03.17 21:33 | close | 1374 | 2.20 | 1.53870 | 1.54395 | 0.00000 | 54.55 | 46106.58 |
| 4213 | 2009.03.17 22:10 | sell | 1375 | 2.30 | 1.53885 | 0.00000 | 0.00000 | ||
| 4214 | 2009.03.17 22:10 | modify | 1375 | 2.30 | 1.53885 | 1.54385 | 0.00000 | ||
| 4215 | 2009.03.17 22:12 | close | 1375 | 2.30 | 1.53865 | 1.54385 | 0.00000 | 45.62 | 46152.20 |
| 4216 | 2009.03.17 22:13 | sell | 1376 | 2.30 | 1.53885 | 0.00000 | 0.00000 | ||
| 4217 | 2009.03.17 22:13 | modify | 1376 | 2.30 | 1.53885 | 1.54385 | 0.00000 | ||
| 4218 | 2009.03.17 22:13 | close | 1376 | 2.30 | 1.53870 | 1.54385 | 0.00000 | 34.21 | 46186.41 |
| 4219 | 2009.03.17 22:19 | sell | 1377 | 2.30 | 1.53890 | 0.00000 | 0.00000 | ||
| 4220 | 2009.03.17 22:19 | modify | 1377 | 2.30 | 1.53890 | 1.54390 | 0.00000 | ||
| 4221 | 2009.03.17 22:29 | close | 1377 | 2.30 | 1.53875 | 1.54390 | 0.00000 | 34.22 | 46220.63 |
| 4222 | 2009.03.17 22:34 | sell | 1378 | 2.30 | 1.53890 | 0.00000 | 0.00000 | ||
| 4223 | 2009.03.17 22:34 | modify | 1378 | 2.30 | 1.53890 | 1.54390 | 0.00000 | ||
| 4224 | 2009.03.17 22:37 | sell | 1379 | 4.20 | 1.53935 | 0.00000 | 0.00000 | ||
| 4225 | 2009.03.17 22:37 | modify | 1379 | 4.20 | 1.53935 | 1.54435 | 0.00000 | ||
| 4226 | 2009.03.17 22:48 | close | 1379 | 4.20 | 1.53880 | 1.54435 | 0.00000 | 229.09 | 46449.72 |
| 4227 | 2009.03.17 22:48 | close | 1378 | 2.30 | 1.53880 | 1.54390 | 0.00000 | 22.81 | 46472.53 |
| 4228 | 2009.03.17 23:32 | buy | 1380 | 2.30 | 1.53845 | 0.00000 | 0.00000 | ||
| 4229 | 2009.03.17 23:32 | modify | 1380 | 2.30 | 1.53845 | 1.53345 | 0.00000 | ||
| 4230 | 2009.03.17 23:32 | close | 1380 | 2.30 | 1.53865 | 1.53345 | 0.00000 | 45.62 | 46518.15 |
| 4231 | 2009.03.17 23:55 | buy | 1381 | 2.30 | 1.53850 | 0.00000 | 0.00000 | ||
| 4232 | 2009.03.17 23:55 | modify | 1381 | 2.30 | 1.53850 | 1.53350 | 0.00000 | ||
| 4233 | 2009.03.18 00:06 | close | 1381 | 2.30 | 1.53875 | 1.53350 | 0.00000 | 63.54 | 46581.69 |
| 4234 | 2009.03.18 00:11 | buy | 1382 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
| 4235 | 2009.03.18 00:11 | modify | 1382 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
| 4236 | 2009.03.18 00:19 | close | 1382 | 2.30 | 1.53875 | 1.53355 | 0.00000 | 45.63 | 46627.32 |
| 4237 | 2009.03.18 00:19 | buy | 1383 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
| 4238 | 2009.03.18 00:19 | modify | 1383 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
| 4239 | 2009.03.18 00:29 | close | 1383 | 2.30 | 1.53875 | 1.53355 | 0.00000 | 45.63 | 46672.95 |
| 4240 | 2009.03.18 00:30 | buy | 1384 | 2.30 | 1.53855 | 0.00000 | 0.00000 | ||
| 4241 | 2009.03.18 00:30 | modify | 1384 | 2.30 | 1.53855 | 1.53355 | 0.00000 | ||
| 4242 | 2009.03.18 00:31 | close | 1384 | 2.30 | 1.53880 | 1.53355 | 0.00000 | 57.03 | 46729.98 |
| 4243 | 2009.03.18 21:14 | sell | 1385 | 2.30 | 1.53975 | 0.00000 | 0.00000 | ||
| 4244 | 2009.03.18 21:14 | modify | 1385 | 2.30 | 1.53975 | 1.54475 | 0.00000 | ||
| 4245 | 2009.03.18 21:14 | sell | 1386 | 4.20 | 1.54150 | 0.00000 | 0.00000 | ||
| 4246 | 2009.03.18 21:14 | modify | 1386 | 4.20 | 1.54150 | 1.54650 | 0.00000 | ||
| 4247 | 2009.03.18 21:16 | close | 1386 | 4.20 | 1.53855 | 1.54650 | 0.00000 | 1228.75 | 47958.73 |
| 4248 | 2009.03.18 21:16 | close | 1385 | 2.30 | 1.53855 | 1.54475 | 0.00000 | 273.72 | 48232.45 |
| 4249 | 2009.03.18 21:24 | sell | 1387 | 2.40 | 1.54090 | 0.00000 | 0.00000 | ||
| 4250 | 2009.03.18 21:24 | modify | 1387 | 2.40 | 1.54090 | 1.54590 | 0.00000 | ||
| 4251 | 2009.03.18 21:28 | close | 1387 | 2.40 | 1.53850 | 1.54590 | 0.00000 | 571.23 | 48803.68 |
| 4252 | 2009.03.18 22:07 | sell | 1388 | 2.40 | 1.54010 | 0.00000 | 0.00000 | ||
| 4253 | 2009.03.18 22:07 | modify | 1388 | 2.40 | 1.54010 | 1.54510 | 0.00000 | ||
| 4254 | 2009.03.18 22:16 | close | 1388 | 2.40 | 1.53935 | 1.54510 | 0.00000 | 178.51 | 48982.19 |
| 4255 | 2009.03.18 22:17 | buy | 1389 | 2.40 | 1.53805 | 0.00000 | 0.00000 | ||
| 4256 | 2009.03.18 22:17 | modify | 1389 | 2.40 | 1.53805 | 1.53305 | 0.00000 | ||
| 4257 | 2009.03.18 22:21 | close | 1389 | 2.40 | 1.53920 | 1.53305 | 0.00000 | 273.75 | 49255.94 |
| 4258 | 2009.03.18 22:30 | buy | 1390 | 2.40 | 1.53810 | 0.00000 | 0.00000 | ||
| 4259 | 2009.03.18 22:30 | modify | 1390 | 2.40 | 1.53810 | 1.53310 | 0.00000 | ||
| 4260 | 2009.03.18 22:54 | close | 1390 | 2.40 | 1.53890 | 1.53310 | 0.00000 | 190.44 | 49446.38 |
| 4261 | 2009.03.19 00:00 | sell | 1391 | 2.40 | 1.53960 | 0.00000 | 0.00000 | ||
| 4262 | 2009.03.19 00:00 | modify | 1391 | 2.40 | 1.53960 | 1.54460 | 0.00000 | ||
| 4263 | 2009.03.19 00:06 | close | 1391 | 2.40 | 1.53895 | 1.54460 | 0.00000 | 154.71 | 49601.09 |
| 4264 | 2009.03.19 00:06 | buy | 1392 | 2.40 | 1.53795 | 0.00000 | 0.00000 | ||
| 4265 | 2009.03.19 00:06 | modify | 1392 | 2.40 | 1.53795 | 1.53295 | 0.00000 | ||
| 4266 | 2009.03.19 00:11 | close | 1392 | 2.40 | 1.53870 | 1.53295 | 0.00000 | 178.53 | 49779.62 |
| 4267 | 2009.03.19 00:13 | buy | 1393 | 2.40 | 1.53785 | 0.00000 | 0.00000 | ||
| 4268 | 2009.03.19 00:13 | modify | 1393 | 2.40 | 1.53785 | 1.53285 | 0.00000 | ||
| 4269 | 2009.03.19 00:47 | buy | 1394 | 4.50 | 1.53690 | 0.00000 | 0.00000 | ||
| 4270 | 2009.03.19 00:47 | modify | 1394 | 4.50 | 1.53690 | 1.53190 | 0.00000 | ||
| 4271 | 2009.03.19 01:21 | close | 1394 | 4.50 | 1.53720 | 1.53190 | 0.00000 | 133.90 | 49913.52 |
| 4272 | 2009.03.19 02:50 | close | 1393 | 2.40 | 1.53680 | 1.53285 | 0.00000 | -249.94 | 49663.58 |
| 4273 | 2009.03.19 20:24 | buy | 1395 | 2.40 | 1.53540 | 0.00000 | 0.00000 | ||
| 4274 | 2009.03.19 20:24 | modify | 1395 | 2.40 | 1.53540 | 1.53040 | 0.00000 | ||
| 4275 | 2009.03.19 20:28 | close | 1395 | 2.40 | 1.53615 | 1.53040 | 0.00000 | 178.53 | 49842.11 |
| 4276 | 2009.03.19 20:49 | buy | 1396 | 2.40 | 1.53525 | 0.00000 | 0.00000 | ||
| 4277 | 2009.03.19 20:49 | modify | 1396 | 2.40 | 1.53525 | 1.53025 | 0.00000 | ||
| 4278 | 2009.03.19 21:09 | close | 1396 | 2.40 | 1.53605 | 1.53025 | 0.00000 | 190.43 | 50032.54 |
| 4279 | 2009.03.19 21:14 | buy | 1397 | 2.40 | 1.53525 | 0.00000 | 0.00000 | ||
| 4280 | 2009.03.19 21:14 | modify | 1397 | 2.40 | 1.53525 | 1.53025 | 0.00000 | ||
| 4281 | 2009.03.19 21:14 | buy | 1398 | 4.60 | 1.53440 | 0.00000 | 0.00000 | ||
| 4282 | 2009.03.19 21:14 | modify | 1398 | 4.60 | 1.53440 | 1.52940 | 0.00000 | ||
| 4283 | 2009.03.19 21:25 | close | 1398 | 4.60 | 1.53570 | 1.52940 | 0.00000 | 593.11 | 50625.65 |
| 4284 | 2009.03.19 21:25 | close | 1397 | 2.40 | 1.53570 | 1.53025 | 0.00000 | 107.12 | 50732.77 |
| 4285 | 2009.03.19 21:59 | buy | 1399 | 2.50 | 1.53495 | 0.00000 | 0.00000 | ||
| 4286 | 2009.03.19 21:59 | modify | 1399 | 2.50 | 1.53495 | 1.52995 | 0.00000 | ||
| 4287 | 2009.03.19 22:05 | close | 1399 | 2.50 | 1.53570 | 1.52995 | 0.00000 | 185.97 | 50918.74 |
| 4288 | 2009.03.19 22:45 | buy | 1400 | 2.50 | 1.53515 | 0.00000 | 0.00000 | ||
| 4289 | 2009.03.19 22:45 | modify | 1400 | 2.50 | 1.53515 | 1.53015 | 0.00000 | ||
| 4290 | 2009.03.19 22:46 | buy | 1401 | 4.60 | 1.53470 | 0.00000 | 0.00000 | ||
| 4291 | 2009.03.19 22:46 | modify | 1401 | 4.60 | 1.53470 | 1.52970 | 0.00000 | ||
| 4292 | 2009.03.19 22:56 | close | 1401 | 4.60 | 1.53535 | 1.52970 | 0.00000 | 296.56 | 51215.30 |
| 4293 | 2009.03.19 22:56 | close | 1400 | 2.50 | 1.53535 | 1.53015 | 0.00000 | 49.59 | 51264.89 |
| 4294 | 2009.03.22 21:00 | sell | 1402 | 2.50 | 1.53205 | 0.00000 | 0.00000 | ||
| 4295 | 2009.03.22 21:00 | modify | 1402 | 2.50 | 1.53205 | 1.53705 | 0.00000 | ||
| 4296 | 2009.03.22 21:14 | sell | 1403 | 4.70 | 1.53235 | 0.00000 | 0.00000 | ||
| 4297 | 2009.03.22 21:14 | modify | 1403 | 4.70 | 1.53235 | 1.53735 | 0.00000 | ||
| 4298 | 2009.03.22 21:33 | close | 1403 | 4.70 | 1.53185 | 1.53735 | 0.00000 | 233.05 | 51497.94 |
| 4299 | 2009.03.22 21:33 | close | 1402 | 2.50 | 1.53185 | 1.53705 | 0.00000 | 49.59 | 51547.53 |
| 4300 | 2009.03.23 20:00 | sell | 1404 | 2.50 | 1.53440 | 0.00000 | 0.00000 | ||
| 4301 | 2009.03.23 20:00 | modify | 1404 | 2.50 | 1.53440 | 1.53940 | 0.00000 | ||
| 4302 | 2009.03.23 20:33 | close | 1404 | 2.50 | 1.53385 | 1.53940 | 0.00000 | 136.37 | 51683.90 |
| 4303 | 2009.03.23 21:20 | buy | 1405 | 2.50 | 1.53325 | 0.00000 | 0.00000 | ||
| 4304 | 2009.03.23 21:20 | modify | 1405 | 2.50 | 1.53325 | 1.52825 | 0.00000 | ||
| 4305 | 2009.03.23 21:25 | close | 1405 | 2.50 | 1.53350 | 1.52825 | 0.00000 | 61.99 | 51745.89 |
| 4306 | 2009.03.23 21:42 | buy | 1406 | 2.50 | 1.53295 | 0.00000 | 0.00000 | ||
| 4307 | 2009.03.23 21:42 | modify | 1406 | 2.50 | 1.53295 | 1.52795 | 0.00000 | ||
| 4308 | 2009.03.23 21:42 | buy | 1407 | 4.70 | 1.53250 | 0.00000 | 0.00000 | ||
| 4309 | 2009.03.23 21:42 | modify | 1407 | 4.70 | 1.53250 | 1.52750 | 0.00000 | ||
| 4310 | 2009.03.23 22:14 | close | 1407 | 4.70 | 1.53315 | 1.52750 | 0.00000 | 303.01 | 52048.90 |
| 4311 | 2009.03.23 22:14 | close | 1406 | 2.50 | 1.53325 | 1.52795 | 0.00000 | 74.39 | 52123.29 |
| 4312 | 2009.03.23 22:33 | buy | 1408 | 2.60 | 1.53295 | 0.00000 | 0.00000 | ||
| 4313 | 2009.03.23 22:33 | modify | 1408 | 2.60 | 1.53295 | 1.52795 | 0.00000 | ||
| 4314 | 2009.03.23 22:39 | buy | 1409 | 4.70 | 1.53255 | 0.00000 | 0.00000 | ||
| 4315 | 2009.03.23 22:39 | modify | 1409 | 4.70 | 1.53255 | 1.52755 | 0.00000 | ||
| 4316 | 2009.03.23 23:11 | close | 1409 | 4.70 | 1.53270 | 1.52755 | 0.00000 | 69.93 | 52193.22 |
| 4317 | 2009.03.23 23:19 | close | 1408 | 2.60 | 1.53295 | 1.52795 | 0.00000 | 0.00 | 52193.22 |
| 4318 | 2009.03.23 23:25 | sell | 1410 | 2.60 | 1.53340 | 0.00000 | 0.00000 | ||
| 4319 | 2009.03.23 23:25 | modify | 1410 | 2.60 | 1.53340 | 1.53840 | 0.00000 | ||
| 4320 | 2009.03.23 23:27 | close | 1410 | 2.60 | 1.53270 | 1.53840 | 0.00000 | 180.50 | 52373.72 |
| 4321 | 2009.03.23 23:27 | buy | 1411 | 2.60 | 1.53250 | 0.00000 | 0.00000 | ||
| 4322 | 2009.03.23 23:27 | modify | 1411 | 2.60 | 1.53250 | 1.52750 | 0.00000 | ||
| 4323 | 2009.03.23 23:41 | buy | 1412 | 4.80 | 1.53210 | 0.00000 | 0.00000 | ||
| 4324 | 2009.03.23 23:41 | modify | 1412 | 4.80 | 1.53210 | 1.52710 | 0.00000 | ||
| 4325 | 2009.03.23 23:47 | close | 1412 | 4.80 | 1.53265 | 1.52710 | 0.00000 | 261.84 | 52635.56 |
| 4326 | 2009.03.23 23:47 | close | 1411 | 2.60 | 1.53265 | 1.52750 | 0.00000 | 38.69 | 52674.25 |
| 4327 | 2009.03.23 23:57 | buy | 1413 | 2.60 | 1.53220 | 0.00000 | 0.00000 | ||
| 4328 | 2009.03.23 23:57 | modify | 1413 | 2.60 | 1.53220 | 1.52720 | 0.00000 | ||
| 4329 | 2009.03.24 00:03 | close | 1413 | 2.60 | 1.53265 | 1.52720 | 0.00000 | 123.41 | 52797.66 |
| 4330 | 2009.03.24 00:09 | sell | 1414 | 2.60 | 1.53305 | 0.00000 | 0.00000 | ||
| 4331 | 2009.03.24 00:09 | modify | 1414 | 2.60 | 1.53305 | 1.53805 | 0.00000 | ||
| 4332 | 2009.03.24 00:10 | close | 1414 | 2.60 | 1.53280 | 1.53805 | 0.00000 | 64.46 | 52862.12 |
| 4333 | 2009.03.24 00:13 | sell | 1415 | 2.60 | 1.53295 | 0.00000 | 0.00000 | ||
| 4334 | 2009.03.24 00:13 | modify | 1415 | 2.60 | 1.53295 | 1.53795 | 0.00000 | ||
| 4335 | 2009.03.24 00:17 | sell | 1416 | 4.80 | 1.53340 | 0.00000 | 0.00000 | ||
| 4336 | 2009.03.24 00:17 | modify | 1416 | 4.80 | 1.53340 | 1.53840 | 0.00000 | ||
| 4337 | 2009.03.24 02:16 | modify | 1416 | 4.80 | 1.53340 | 1.53577 | 0.00000 | ||
| 4338 | 2009.03.24 02:16 | modify | 1415 | 2.60 | 1.53295 | 1.53577 | 0.00000 | ||
| 4339 | 2009.03.24 02:52 | close | 1416 | 4.80 | 1.53445 | 1.53577 | 0.00000 | -499.84 | 52362.28 |
| 4340 | 2009.03.24 02:52 | close | 1415 | 2.60 | 1.53445 | 1.53577 | 0.00000 | -386.78 | 51975.50 |
| 4341 | 2009.03.24 20:48 | sell | 1417 | 2.50 | 1.52380 | 0.00000 | 0.00000 | ||
| 4342 | 2009.03.24 20:48 | modify | 1417 | 2.50 | 1.52380 | 1.52880 | 0.00000 | ||
| 4343 | 2009.03.24 21:26 | close | 1417 | 2.50 | 1.52350 | 1.52880 | 0.00000 | 74.38 | 52049.88 |
| 4344 | 2009.03.24 21:36 | sell | 1418 | 2.50 | 1.52405 | 0.00000 | 0.00000 | ||
| 4345 | 2009.03.24 21:36 | modify | 1418 | 2.50 | 1.52405 | 1.52905 | 0.00000 | ||
| 4346 | 2009.03.24 21:45 | close | 1418 | 2.50 | 1.52330 | 1.52905 | 0.00000 | 185.95 | 52235.83 |
| 4347 | 2009.03.24 22:42 | buy | 1419 | 2.60 | 1.52315 | 0.00000 | 0.00000 | ||
| 4348 | 2009.03.24 22:42 | modify | 1419 | 2.60 | 1.52315 | 1.51815 | 0.00000 | ||
| 4349 | 2009.03.24 22:44 | close | 1419 | 2.60 | 1.52370 | 1.51815 | 0.00000 | 141.83 | 52377.66 |
| 4350 | 2009.03.24 23:06 | sell | 1420 | 2.60 | 1.52420 | 0.00000 | 0.00000 | ||
| 4351 | 2009.03.24 23:06 | modify | 1420 | 2.60 | 1.52420 | 1.52920 | 0.00000 | ||
| 4352 | 2009.03.24 23:08 | close | 1420 | 2.60 | 1.52395 | 1.52920 | 0.00000 | 64.46 | 52442.12 |
| 4353 | 2009.03.24 23:26 | buy | 1421 | 2.60 | 1.52345 | 0.00000 | 0.00000 | ||
| 4354 | 2009.03.24 23:26 | modify | 1421 | 2.60 | 1.52345 | 1.51845 | 0.00000 | ||
| 4355 | 2009.03.24 23:36 | close | 1421 | 2.60 | 1.52365 | 1.51845 | 0.00000 | 51.58 | 52493.70 |
| 4356 | 2009.03.24 23:55 | sell | 1422 | 2.60 | 1.52415 | 0.00000 | 0.00000 | ||
| 4357 | 2009.03.24 23:55 | modify | 1422 | 2.60 | 1.52415 | 1.52915 | 0.00000 | ||
| 4358 | 2009.03.25 00:00 | sell | 1423 | 4.80 | 1.52470 | 0.00000 | 0.00000 | ||
| 4359 | 2009.03.25 00:00 | modify | 1423 | 4.80 | 1.52470 | 1.52970 | 0.00000 | ||
| 4360 | 2009.03.25 00:18 | close | 1423 | 4.80 | 1.52410 | 1.52970 | 0.00000 | 285.61 | 52779.31 |
| 4361 | 2009.03.25 00:18 | close | 1422 | 2.60 | 1.52410 | 1.52915 | 0.00000 | -4.05 | 52775.26 |
| 4362 | 2009.03.25 20:00 | sell | 1424 | 2.60 | 1.52240 | 0.00000 | 0.00000 | ||
| 4363 | 2009.03.25 20:00 | modify | 1424 | 2.60 | 1.52240 | 1.52740 | 0.00000 | ||
| 4364 | 2009.03.25 20:48 | sell | 1425 | 4.80 | 1.52280 | 0.00000 | 0.00000 | ||
| 4365 | 2009.03.25 20:48 | modify | 1425 | 4.80 | 1.52280 | 1.52780 | 0.00000 | ||
| 4366 | 2009.03.25 21:19 | close | 1425 | 4.80 | 1.52265 | 1.52780 | 0.00000 | 71.41 | 52846.67 |
| 4367 | 2009.03.25 21:33 | sell | 1426 | 4.80 | 1.52305 | 0.00000 | 0.00000 | ||
| 4368 | 2009.03.25 21:33 | modify | 1426 | 4.80 | 1.52305 | 1.52805 | 0.00000 | ||
| 4369 | 2009.03.25 22:05 | close | 1426 | 4.80 | 1.52285 | 1.52805 | 0.00000 | 95.21 | 52941.88 |
| 4370 | 2009.03.25 22:10 | sell | 1427 | 4.80 | 1.52310 | 0.00000 | 0.00000 | ||
| 4371 | 2009.03.25 22:10 | modify | 1427 | 4.80 | 1.52310 | 1.52810 | 0.00000 | ||
| 4372 | 2009.03.25 22:16 | close | 1427 | 4.80 | 1.52265 | 1.52810 | 0.00000 | 214.22 | 53156.10 |
| 4373 | 2009.03.25 22:16 | close | 1424 | 2.60 | 1.52265 | 1.52740 | 0.00000 | -64.46 | 53091.64 |
| 4374 | 2009.03.25 22:16 | buy | 1428 | 2.60 | 1.52225 | 0.00000 | 0.00000 | ||
| 4375 | 2009.03.25 22:16 | modify | 1428 | 2.60 | 1.52225 | 1.51725 | 0.00000 | ||
| 4376 | 2009.03.25 22:22 | close | 1428 | 2.60 | 1.52265 | 1.51725 | 0.00000 | 103.15 | 53194.79 |
| 4377 | 2009.03.25 22:28 | buy | 1429 | 2.60 | 1.52225 | 0.00000 | 0.00000 | ||
| 4378 | 2009.03.25 22:28 | modify | 1429 | 2.60 | 1.52225 | 1.51725 | 0.00000 | ||
| 4379 | 2009.03.25 22:38 | buy | 1430 | 4.90 | 1.52175 | 0.00000 | 0.00000 | ||
| 4380 | 2009.03.25 22:38 | modify | 1430 | 4.90 | 1.52175 | 1.51675 | 0.00000 | ||
| 4381 | 2009.03.25 22:56 | close | 1430 | 4.90 | 1.52230 | 1.51675 | 0.00000 | 267.30 | 53462.09 |
| 4382 | 2009.03.25 22:56 | close | 1429 | 2.60 | 1.52230 | 1.51725 | 0.00000 | 12.89 | 53474.98 |
| 4383 | 2009.03.25 23:31 | sell | 1431 | 2.60 | 1.52315 | 0.00000 | 0.00000 | ||
| 4384 | 2009.03.25 23:31 | modify | 1431 | 2.60 | 1.52315 | 1.52815 | 0.00000 | ||
| 4385 | 2009.03.25 23:34 | close | 1431 | 2.60 | 1.52280 | 1.52815 | 0.00000 | 90.25 | 53565.23 |
| 4386 | 2009.03.25 23:36 | buy | 1432 | 2.60 | 1.52230 | 0.00000 | 0.00000 | ||
| 4387 | 2009.03.25 23:36 | modify | 1432 | 2.60 | 1.52230 | 1.51730 | 0.00000 | ||
| 4388 | 2009.03.25 23:37 | close | 1432 | 2.60 | 1.52250 | 1.51730 | 0.00000 | 51.58 | 53616.81 |
| 4389 | 2009.03.25 23:58 | sell | 1433 | 2.60 | 1.52305 | 0.00000 | 0.00000 | ||
| 4390 | 2009.03.25 23:58 | modify | 1433 | 2.60 | 1.52305 | 1.52805 | 0.00000 | ||
| 4391 | 2009.03.26 00:03 | close | 1433 | 2.60 | 1.52275 | 1.52805 | 0.00000 | 26.53 | 53643.34 |
| 4392 | 2009.03.26 00:04 | buy | 1434 | 2.60 | 1.52220 | 0.00000 | 0.00000 | ||
| 4393 | 2009.03.26 00:04 | modify | 1434 | 2.60 | 1.52220 | 1.51720 | 0.00000 | ||
| 4394 | 2009.03.26 00:09 | close | 1434 | 2.60 | 1.52250 | 1.51720 | 0.00000 | 77.37 | 53720.71 |
| 4395 | 2009.03.26 00:26 | buy | 1435 | 2.60 | 1.52210 | 0.00000 | 0.00000 | ||
| 4396 | 2009.03.26 00:26 | modify | 1435 | 2.60 | 1.52210 | 1.51710 | 0.00000 | ||
| 4397 | 2009.03.26 00:28 | close | 1435 | 2.60 | 1.52275 | 1.51710 | 0.00000 | 167.62 | 53888.33 |
| 4398 | 2009.03.26 00:29 | sell | 1436 | 2.60 | 1.52300 | 0.00000 | 0.00000 | ||
| 4399 | 2009.03.26 00:29 | modify | 1436 | 2.60 | 1.52300 | 1.52800 | 0.00000 | ||
| 4400 | 2009.03.26 00:43 | close | 1436 | 2.60 | 1.52260 | 1.52800 | 0.00000 | 103.14 | 53991.47 |
| 4401 | 2009.03.26 20:00 | buy | 1437 | 2.70 | 1.52465 | 0.00000 | 0.00000 | ||
| 4402 | 2009.03.26 20:00 | modify | 1437 | 2.70 | 1.52465 | 1.51965 | 0.00000 | ||
| 4403 | 2009.03.26 20:04 | buy | 1438 | 4.90 | 1.52400 | 0.00000 | 0.00000 | ||
| 4404 | 2009.03.26 20:04 | modify | 1438 | 4.90 | 1.52400 | 1.51900 | 0.00000 | ||
| 4405 | 2009.03.26 20:29 | close | 1438 | 4.90 | 1.52455 | 1.51900 | 0.00000 | 267.30 | 54258.77 |
| 4406 | 2009.03.26 20:59 | close | 1437 | 2.70 | 1.52470 | 1.51965 | 0.00000 | 13.39 | 54272.16 |
| 4407 | 2009.03.26 21:20 | sell | 1439 | 2.70 | 1.52490 | 0.00000 | 0.00000 | ||
| 4408 | 2009.03.26 21:20 | modify | 1439 | 2.70 | 1.52490 | 1.52990 | 0.00000 | ||
| 4409 | 2009.03.26 21:21 | close | 1439 | 2.70 | 1.52455 | 1.52990 | 0.00000 | 93.72 | 54365.88 |
| 4410 | 2009.03.26 21:48 | sell | 1440 | 2.70 | 1.52500 | 0.00000 | 0.00000 | ||
| 4411 | 2009.03.26 21:48 | modify | 1440 | 2.70 | 1.52500 | 1.53000 | 0.00000 | ||
| 4412 | 2009.03.26 21:48 | close | 1440 | 2.70 | 1.52465 | 1.53000 | 0.00000 | 93.72 | 54459.60 |
| 4413 | 2009.03.26 22:25 | sell | 1441 | 2.70 | 1.52490 | 0.00000 | 0.00000 | ||
| 4414 | 2009.03.26 22:25 | modify | 1441 | 2.70 | 1.52490 | 1.52990 | 0.00000 | ||
| 4415 | 2009.03.26 22:39 | close | 1441 | 2.70 | 1.52450 | 1.52990 | 0.00000 | 107.11 | 54566.71 |
| 4416 | 2009.03.26 22:53 | sell | 1442 | 2.70 | 1.52495 | 0.00000 | 0.00000 | ||
| 4417 | 2009.03.26 22:53 | modify | 1442 | 2.70 | 1.52495 | 1.52995 | 0.00000 | ||
| 4418 | 2009.03.26 22:58 | close | 1442 | 2.70 | 1.52475 | 1.52995 | 0.00000 | 53.55 | 54620.26 |
| 4419 | 2009.03.26 23:14 | sell | 1443 | 2.70 | 1.52515 | 0.00000 | 0.00000 | ||
| 4420 | 2009.03.26 23:14 | modify | 1443 | 2.70 | 1.52515 | 1.53015 | 0.00000 | ||
| 4421 | 2009.03.26 23:16 | sell | 1444 | 5.00 | 1.52550 | 0.00000 | 0.00000 | ||
| 4422 | 2009.03.26 23:16 | modify | 1444 | 5.00 | 1.52550 | 1.53050 | 0.00000 | ||
| 4423 | 2009.03.26 23:42 | close | 1444 | 5.00 | 1.52510 | 1.53050 | 0.00000 | 198.35 | 54818.61 |
| 4424 | 2009.03.26 23:42 | close | 1443 | 2.70 | 1.52485 | 1.53015 | 0.00000 | 80.33 | 54898.94 |
| 4425 | 2009.03.27 00:12 | sell | 1445 | 2.70 | 1.52525 | 0.00000 | 0.00000 | ||
| 4426 | 2009.03.27 00:12 | modify | 1445 | 2.70 | 1.52525 | 1.53025 | 0.00000 | ||
| 4427 | 2009.03.27 00:12 | sell | 1446 | 5.00 | 1.52570 | 0.00000 | 0.00000 | ||
| 4428 | 2009.03.27 00:12 | modify | 1446 | 5.00 | 1.52570 | 1.53070 | 0.00000 | ||
| 4429 | 2009.03.27 00:32 | close | 1446 | 5.00 | 1.52520 | 1.53070 | 0.00000 | 247.93 | 55146.87 |
| 4430 | 2009.03.27 00:32 | close | 1445 | 2.70 | 1.52520 | 1.53025 | 0.00000 | 13.39 | 55160.26 |
| 4431 | 2009.03.29 21:01 | buy | 1447 | 2.70 | 1.51850 | 0.00000 | 0.00000 | ||
| 4432 | 2009.03.29 21:01 | modify | 1447 | 2.70 | 1.51850 | 1.51350 | 0.00000 | ||
| 4433 | 2009.03.29 21:01 | buy | 1448 | 5.00 | 1.51805 | 0.00000 | 0.00000 | ||
| 4434 | 2009.03.29 21:01 | modify | 1448 | 5.00 | 1.51805 | 1.51305 | 0.00000 | ||
| 4435 | 2009.03.29 21:10 | buy | 1449 | 6.20 | 1.51605 | 0.00000 | 0.00000 | ||
| 4436 | 2009.03.29 21:10 | modify | 1449 | 6.20 | 1.51605 | 1.51105 | 0.00000 | ||
| 4437 | 2009.03.29 21:33 | close | 1449 | 6.20 | 1.51970 | 1.51105 | 0.00000 | 2244.53 | 57404.79 |
| 4438 | 2009.03.29 21:33 | close | 1448 | 5.00 | 1.51970 | 1.51305 | 0.00000 | 818.26 | 58223.05 |
| 4439 | 2009.03.29 21:33 | close | 1447 | 2.70 | 1.51970 | 1.51350 | 0.00000 | 321.36 | 58544.41 |
| 4440 | 2009.03.30 20:00 | sell | 1450 | 2.90 | 1.51555 | 0.00000 | 0.00000 | ||
| 4441 | 2009.03.30 20:00 | modify | 1450 | 2.90 | 1.51555 | 1.52055 | 0.00000 | ||
| 4442 | 2009.03.30 21:37 | close | 1450 | 2.90 | 1.51555 | 1.52055 | 0.00000 | 0.00 | 58544.41 |
| 4443 | 2009.03.30 21:37 | buy | 1451 | 2.90 | 1.51535 | 0.00000 | 0.00000 | ||
| 4444 | 2009.03.30 21:37 | modify | 1451 | 2.90 | 1.51535 | 1.51035 | 0.00000 | ||
| 4445 | 2009.03.30 21:38 | close | 1451 | 2.90 | 1.51560 | 1.51035 | 0.00000 | 71.90 | 58616.31 |
| 4446 | 2009.03.30 21:38 | buy | 1452 | 2.90 | 1.51530 | 0.00000 | 0.00000 | ||
| 4447 | 2009.03.30 21:38 | modify | 1452 | 2.90 | 1.51530 | 1.51030 | 0.00000 | ||
| 4448 | 2009.03.30 21:39 | close | 1452 | 2.90 | 1.51555 | 1.51030 | 0.00000 | 71.91 | 58688.22 |
| 4449 | 2009.03.30 21:45 | sell | 1453 | 2.90 | 1.51610 | 0.00000 | 0.00000 | ||
| 4450 | 2009.03.30 21:45 | modify | 1453 | 2.90 | 1.51610 | 1.52110 | 0.00000 | ||
| 4451 | 2009.03.30 21:53 | sell | 1454 | 5.40 | 1.51645 | 0.00000 | 0.00000 | ||
| 4452 | 2009.03.30 21:53 | modify | 1454 | 5.40 | 1.51645 | 1.52145 | 0.00000 | ||
| 4453 | 2009.03.30 22:04 | sell | 1455 | 6.70 | 1.51765 | 0.00000 | 0.00000 | ||
| 4454 | 2009.03.30 22:04 | modify | 1455 | 6.70 | 1.51765 | 1.52265 | 0.00000 | ||
| 4455 | 2009.03.30 22:38 | close | 1455 | 6.70 | 1.51725 | 1.52265 | 0.00000 | 265.79 | 58954.01 |
| 4456 | 2009.03.30 23:04 | sell | 1456 | 6.70 | 1.51770 | 0.00000 | 0.00000 | ||
| 4457 | 2009.03.30 23:04 | modify | 1456 | 6.70 | 1.51770 | 1.52270 | 0.00000 | ||
| 4458 | 2009.03.30 23:41 | close | 1456 | 6.70 | 1.51750 | 1.52270 | 0.00000 | 132.89 | 59086.90 |
| 4459 | 2009.03.31 00:09 | sell | 1457 | 6.70 | 1.51775 | 0.00000 | 0.00000 | ||
| 4460 | 2009.03.31 00:09 | modify | 1457 | 6.70 | 1.51775 | 1.52275 | 0.00000 | ||
| 4461 | 2009.03.31 00:19 | modify | 1457 | 6.70 | 1.51775 | 1.51861 | 0.00000 | ||
| 4462 | 2009.03.31 00:19 | modify | 1454 | 5.40 | 1.51645 | 1.51861 | 0.00000 | ||
| 4463 | 2009.03.31 00:19 | modify | 1453 | 2.90 | 1.51610 | 1.51861 | 0.00000 | ||
| 4464 | 2009.03.31 00:19 | buy | 1458 | 1.80 | 1.51695 | 0.00000 | 0.00000 | ||
| 4465 | 2009.03.31 00:19 | modify | 1458 | 1.80 | 1.51695 | 1.51195 | 0.00000 | ||
| 4466 | 2009.03.31 00:30 | modify | 1457 | 6.70 | 1.51775 | 1.51854 | 0.00000 | ||
| 4467 | 2009.03.31 00:30 | modify | 1454 | 5.40 | 1.51645 | 1.51854 | 0.00000 | ||
| 4468 | 2009.03.31 00:30 | modify | 1453 | 2.90 | 1.51610 | 1.51854 | 0.00000 | ||
| 4469 | 2009.03.31 00:32 | close | 1457 | 6.70 | 1.51680 | 1.51854 | 0.00000 | 631.23 | 59718.13 |
| 4470 | 2009.03.31 00:32 | close | 1454 | 5.40 | 1.51680 | 1.51854 | 0.00000 | -222.62 | 59495.51 |
| 4471 | 2009.03.31 00:32 | close | 1453 | 2.90 | 1.51680 | 1.51854 | 0.00000 | -220.21 | 59275.30 |
| 4472 | 2009.03.31 00:44 | close | 1458 | 1.80 | 1.51735 | 1.51195 | 0.00000 | 71.42 | 59346.72 |
| 4473 | 2009.03.31 21:56 | buy | 1459 | 2.90 | 1.50985 | 0.00000 | 0.00000 | ||
| 4474 | 2009.03.31 21:56 | modify | 1459 | 2.90 | 1.50985 | 1.50485 | 0.00000 | ||
| 4475 | 2009.03.31 21:59 | buy | 1460 | 5.40 | 1.50930 | 0.00000 | 0.00000 | ||
| 4476 | 2009.03.31 21:59 | modify | 1460 | 5.40 | 1.50930 | 1.50430 | 0.00000 | ||
| 4477 | 2009.03.31 22:00 | buy | 1461 | 6.80 | 1.50805 | 0.00000 | 0.00000 | ||
| 4478 | 2009.03.31 22:00 | modify | 1461 | 6.80 | 1.50805 | 1.50305 | 0.00000 | ||
| 4479 | 2009.03.31 22:43 | close | 1461 | 6.80 | 1.50865 | 1.50305 | 0.00000 | 404.67 | 59751.39 |
| 4480 | 2009.03.31 23:31 | modify | 1460 | 5.40 | 1.50930 | 1.50753 | 0.00000 | ||
| 4481 | 2009.03.31 23:31 | modify | 1459 | 2.90 | 1.50985 | 1.50753 | 0.00000 | ||
| 4482 | 2009.03.31 23:31 | sell | 1462 | 2.30 | 1.50940 | 0.00000 | 0.00000 | ||
| 4483 | 2009.03.31 23:31 | modify | 1462 | 2.30 | 1.50940 | 1.51440 | 0.00000 | ||
| 4484 | 2009.03.31 23:38 | close | 1460 | 5.40 | 1.50965 | 1.50753 | 0.00000 | 187.46 | 59938.85 |
| 4485 | 2009.03.31 23:39 | close | 1459 | 2.90 | 1.50995 | 1.50753 | 0.00000 | 28.76 | 59967.61 |
| 4486 | 2009.03.31 23:39 | sell | 1463 | 5.60 | 1.50995 | 0.00000 | 0.00000 | ||
| 4487 | 2009.03.31 23:39 | modify | 1463 | 5.60 | 1.50995 | 1.51495 | 0.00000 | ||
| 4488 | 2009.04.01 00:00 | close | 1463 | 5.60 | 1.50915 | 1.51495 | 0.00000 | 407.82 | 60375.42 |
| 4489 | 2009.04.01 00:00 | close | 1462 | 2.30 | 1.50915 | 1.51440 | 0.00000 | 42.05 | 60417.47 |
| 4490 | 2009.04.01 00:02 | buy | 1464 | 3.00 | 1.50855 | 0.00000 | 0.00000 | ||
| 4491 | 2009.04.01 00:02 | modify | 1464 | 3.00 | 1.50855 | 1.50355 | 0.00000 | ||
| 4492 | 2009.04.01 00:04 | buy | 1465 | 5.50 | 1.50785 | 0.00000 | 0.00000 | ||
| 4493 | 2009.04.01 00:04 | modify | 1465 | 5.50 | 1.50785 | 1.50285 | 0.00000 | ||
| 4494 | 2009.04.01 00:07 | close | 1465 | 5.50 | 1.50885 | 1.50285 | 0.00000 | 545.51 | 60962.98 |
| 4495 | 2009.04.01 00:07 | close | 1464 | 3.00 | 1.50885 | 1.50355 | 0.00000 | 89.27 | 61052.25 |
| 4496 | 2009.04.01 00:09 | buy | 1466 | 3.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 4497 | 2009.04.01 00:09 | modify | 1466 | 3.00 | 1.50840 | 1.50340 | 0.00000 | ||
| 4498 | 2009.04.01 00:13 | buy | 1467 | 5.60 | 1.50765 | 0.00000 | 0.00000 | ||
| 4499 | 2009.04.01 00:13 | modify | 1467 | 5.60 | 1.50765 | 1.50265 | 0.00000 | ||
| 4500 | 2009.04.01 00:14 | buy | 1468 | 6.90 | 1.50645 | 0.00000 | 0.00000 | ||
| 4501 | 2009.04.01 00:14 | modify | 1468 | 6.90 | 1.50645 | 1.50145 | 0.00000 | ||
| 4502 | 2009.04.01 00:26 | close | 1468 | 6.90 | 1.50860 | 1.50145 | 0.00000 | 1471.39 | 62523.64 |
| 4503 | 2009.04.01 00:26 | close | 1467 | 5.60 | 1.50860 | 1.50265 | 0.00000 | 527.66 | 63051.30 |
| 4504 | 2009.04.01 00:26 | close | 1466 | 3.00 | 1.50860 | 1.50340 | 0.00000 | 59.51 | 63110.81 |
| 4505 | 2009.04.01 20:05 | sell | 1469 | 3.10 | 1.51720 | 0.00000 | 0.00000 | ||
| 4506 | 2009.04.01 20:05 | modify | 1469 | 3.10 | 1.51720 | 1.52220 | 0.00000 | ||
| 4507 | 2009.04.01 20:20 | close | 1469 | 3.10 | 1.51670 | 1.52220 | 0.00000 | 153.71 | 63264.52 |
| 4508 | 2009.04.01 20:47 | sell | 1470 | 3.10 | 1.51695 | 0.00000 | 0.00000 | ||
| 4509 | 2009.04.01 20:47 | modify | 1470 | 3.10 | 1.51695 | 1.52195 | 0.00000 | ||
| 4510 | 2009.04.01 20:51 | close | 1470 | 3.10 | 1.51650 | 1.52195 | 0.00000 | 138.35 | 63402.87 |
| 4511 | 2009.04.01 20:57 | sell | 1471 | 3.10 | 1.51700 | 0.00000 | 0.00000 | ||
| 4512 | 2009.04.01 20:57 | modify | 1471 | 3.10 | 1.51700 | 1.52200 | 0.00000 | ||
| 4513 | 2009.04.01 20:57 | sell | 1472 | 5.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 4514 | 2009.04.01 20:57 | modify | 1472 | 5.80 | 1.51760 | 1.52260 | 0.00000 | ||
| 4515 | 2009.04.01 21:08 | close | 1472 | 5.80 | 1.51665 | 1.52260 | 0.00000 | 546.44 | 63949.31 |
| 4516 | 2009.04.01 21:08 | close | 1471 | 3.10 | 1.51665 | 1.52200 | 0.00000 | 107.61 | 64056.92 |
| 4517 | 2009.04.01 21:24 | sell | 1473 | 3.20 | 1.51755 | 0.00000 | 0.00000 | ||
| 4518 | 2009.04.01 21:24 | modify | 1473 | 3.20 | 1.51755 | 1.52255 | 0.00000 | ||
| 4519 | 2009.04.01 21:51 | close | 1473 | 3.20 | 1.51720 | 1.52255 | 0.00000 | 111.07 | 64167.99 |
| 4520 | 2009.04.01 22:08 | sell | 1474 | 3.20 | 1.51750 | 0.00000 | 0.00000 | ||
| 4521 | 2009.04.01 22:08 | modify | 1474 | 3.20 | 1.51750 | 1.52250 | 0.00000 | ||
| 4522 | 2009.04.01 22:52 | close | 1474 | 3.20 | 1.51715 | 1.52250 | 0.00000 | 111.07 | 64279.06 |
| 4523 | 2009.04.01 23:49 | buy | 1475 | 3.20 | 1.51700 | 0.00000 | 0.00000 | ||
| 4524 | 2009.04.01 23:49 | modify | 1475 | 3.20 | 1.51700 | 1.51200 | 0.00000 | ||
| 4525 | 2009.04.02 00:00 | close | 1475 | 3.20 | 1.51720 | 1.51200 | 0.00000 | 90.65 | 64369.71 |
| 4526 | 2009.04.02 00:01 | sell | 1476 | 3.20 | 1.51765 | 0.00000 | 0.00000 | ||
| 4527 | 2009.04.02 00:01 | modify | 1476 | 3.20 | 1.51765 | 1.52265 | 0.00000 | ||
| 4528 | 2009.04.02 00:05 | close | 1476 | 3.20 | 1.51750 | 1.52265 | 0.00000 | 47.61 | 64417.32 |
| 4529 | 2009.04.02 00:06 | sell | 1477 | 3.20 | 1.51775 | 0.00000 | 0.00000 | ||
| 4530 | 2009.04.02 00:06 | modify | 1477 | 3.20 | 1.51775 | 1.52275 | 0.00000 | ||
| 4531 | 2009.04.02 00:06 | sell | 1478 | 5.90 | 1.51815 | 0.00000 | 0.00000 | ||
| 4532 | 2009.04.02 00:06 | modify | 1478 | 5.90 | 1.51815 | 1.52315 | 0.00000 | ||
| 4533 | 2009.04.02 00:09 | close | 1478 | 5.90 | 1.51750 | 1.52315 | 0.00000 | 380.33 | 64797.65 |
| 4534 | 2009.04.02 00:09 | close | 1477 | 3.20 | 1.51750 | 1.52275 | 0.00000 | 79.34 | 64876.99 |
| 4535 | 2009.04.02 20:13 | buy | 1479 | 3.20 | 1.52670 | 0.00000 | 0.00000 | ||
| 4536 | 2009.04.02 20:13 | modify | 1479 | 3.20 | 1.52670 | 1.52170 | 0.00000 | ||
| 4537 | 2009.04.02 20:14 | close | 1479 | 3.20 | 1.52725 | 1.52170 | 0.00000 | 174.57 | 65051.56 |
| 4538 | 2009.04.02 20:16 | buy | 1480 | 3.20 | 1.52690 | 0.00000 | 0.00000 | ||
| 4539 | 2009.04.02 20:16 | modify | 1480 | 3.20 | 1.52690 | 1.52190 | 0.00000 | ||
| 4540 | 2009.04.02 20:58 | buy | 1481 | 5.90 | 1.52640 | 0.00000 | 0.00000 | ||
| 4541 | 2009.04.02 20:58 | modify | 1481 | 5.90 | 1.52640 | 1.52140 | 0.00000 | ||
| 4542 | 2009.04.02 21:55 | close | 1481 | 5.90 | 1.52670 | 1.52140 | 0.00000 | 175.56 | 65227.12 |
| 4543 | 2009.04.02 21:55 | close | 1480 | 3.20 | 1.52670 | 1.52190 | 0.00000 | -63.48 | 65163.64 |
| 4544 | 2009.04.02 21:58 | sell | 1482 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
| 4545 | 2009.04.02 21:58 | modify | 1482 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
| 4546 | 2009.04.02 22:00 | close | 1482 | 3.20 | 1.52680 | 1.53200 | 0.00000 | 63.47 | 65227.11 |
| 4547 | 2009.04.02 22:02 | sell | 1483 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
| 4548 | 2009.04.02 22:02 | modify | 1483 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
| 4549 | 2009.04.02 22:02 | close | 1483 | 3.20 | 1.52680 | 1.53200 | 0.00000 | 63.47 | 65290.58 |
| 4550 | 2009.04.02 22:05 | sell | 1484 | 3.20 | 1.52700 | 0.00000 | 0.00000 | ||
| 4551 | 2009.04.02 22:05 | modify | 1484 | 3.20 | 1.52700 | 1.53200 | 0.00000 | ||
| 4552 | 2009.04.02 22:06 | close | 1484 | 3.20 | 1.52675 | 1.53200 | 0.00000 | 79.34 | 65369.92 |
| 4553 | 2009.04.02 22:37 | sell | 1485 | 3.20 | 1.52690 | 0.00000 | 0.00000 | ||
| 4554 | 2009.04.02 22:37 | modify | 1485 | 3.20 | 1.52690 | 1.53190 | 0.00000 | ||
| 4555 | 2009.04.02 22:45 | close | 1485 | 3.20 | 1.52670 | 1.53190 | 0.00000 | 63.47 | 65433.39 |
| 4556 | 2009.04.02 22:48 | buy | 1486 | 3.20 | 1.52630 | 0.00000 | 0.00000 | ||
| 4557 | 2009.04.02 22:48 | modify | 1486 | 3.20 | 1.52630 | 1.52130 | 0.00000 | ||
| 4558 | 2009.04.02 22:48 | buy | 1487 | 6.00 | 1.52590 | 0.00000 | 0.00000 | ||
| 4559 | 2009.04.02 22:48 | modify | 1487 | 6.00 | 1.52590 | 1.52090 | 0.00000 | ||
| 4560 | 2009.04.02 22:49 | close | 1487 | 6.00 | 1.52690 | 1.52090 | 0.00000 | 595.10 | 66028.49 |
| 4561 | 2009.04.02 22:49 | close | 1486 | 3.20 | 1.52690 | 1.52130 | 0.00000 | 190.43 | 66218.92 |
| 4562 | 2009.04.02 22:49 | sell | 1488 | 3.30 | 1.52690 | 0.00000 | 0.00000 | ||
| 4563 | 2009.04.02 22:49 | modify | 1488 | 3.30 | 1.52690 | 1.53190 | 0.00000 | ||
| 4564 | 2009.04.02 22:51 | close | 1488 | 3.30 | 1.52655 | 1.53190 | 0.00000 | 114.54 | 66333.46 |
| 4565 | 2009.04.02 22:59 | sell | 1489 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
| 4566 | 2009.04.02 22:59 | modify | 1489 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
| 4567 | 2009.04.02 23:01 | close | 1489 | 3.30 | 1.52670 | 1.53185 | 0.00000 | 49.09 | 66382.55 |
| 4568 | 2009.04.02 23:05 | sell | 1490 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
| 4569 | 2009.04.02 23:05 | modify | 1490 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
| 4570 | 2009.04.02 23:18 | sell | 1491 | 6.10 | 1.52720 | 0.00000 | 0.00000 | ||
| 4571 | 2009.04.02 23:18 | modify | 1491 | 6.10 | 1.52720 | 1.53220 | 0.00000 | ||
| 4572 | 2009.04.02 23:48 | close | 1491 | 6.10 | 1.52680 | 1.53220 | 0.00000 | 241.98 | 66624.53 |
| 4573 | 2009.04.02 23:48 | close | 1490 | 3.30 | 1.52680 | 1.53185 | 0.00000 | 16.36 | 66640.89 |
| 4574 | 2009.04.02 23:49 | sell | 1492 | 3.30 | 1.52755 | 0.00000 | 0.00000 | ||
| 4575 | 2009.04.02 23:49 | modify | 1492 | 3.30 | 1.52755 | 1.53255 | 0.00000 | ||
| 4576 | 2009.04.03 00:15 | sell | 1493 | 6.10 | 1.52790 | 0.00000 | 0.00000 | ||
| 4577 | 2009.04.03 00:15 | modify | 1493 | 6.10 | 1.52790 | 1.53290 | 0.00000 | ||
| 4578 | 2009.04.03 00:37 | close | 1493 | 6.10 | 1.52750 | 1.53290 | 0.00000 | 241.98 | 66882.87 |
| 4579 | 2009.04.03 00:37 | close | 1492 | 3.30 | 1.52750 | 1.53255 | 0.00000 | -5.14 | 66877.73 |
| 4580 | 2009.04.05 21:30 | sell | 1494 | 3.30 | 1.52590 | 0.00000 | 0.00000 | ||
| 4581 | 2009.04.05 21:30 | modify | 1494 | 3.30 | 1.52590 | 1.53090 | 0.00000 | ||
| 4582 | 2009.04.05 22:05 | close | 1494 | 3.30 | 1.52570 | 1.53090 | 0.00000 | 65.45 | 66943.18 |
| 4583 | 2009.04.05 23:10 | sell | 1495 | 3.30 | 1.52665 | 0.00000 | 0.00000 | ||
| 4584 | 2009.04.05 23:10 | modify | 1495 | 3.30 | 1.52665 | 1.53165 | 0.00000 | ||
| 4585 | 2009.04.05 23:25 | close | 1495 | 3.30 | 1.52630 | 1.53165 | 0.00000 | 114.55 | 67057.73 |
| 4586 | 2009.04.05 23:58 | sell | 1496 | 3.30 | 1.52685 | 0.00000 | 0.00000 | ||
| 4587 | 2009.04.05 23:58 | modify | 1496 | 3.30 | 1.52685 | 1.53185 | 0.00000 | ||
| 4588 | 2009.04.05 23:59 | close | 1496 | 3.30 | 1.52650 | 1.53185 | 0.00000 | 114.54 | 67172.27 |
| 4589 | 2009.04.06 20:00 | sell | 1497 | 3.30 | 1.52445 | 0.00000 | 0.00000 | ||
| 4590 | 2009.04.06 20:00 | modify | 1497 | 3.30 | 1.52445 | 1.52945 | 0.00000 | ||
| 4591 | 2009.04.06 20:00 | sell | 1498 | 6.10 | 1.52495 | 0.00000 | 0.00000 | ||
| 4592 | 2009.04.06 20:00 | modify | 1498 | 6.10 | 1.52495 | 1.52995 | 0.00000 | ||
| 4593 | 2009.04.06 20:21 | close | 1498 | 6.10 | 1.52430 | 1.52995 | 0.00000 | 393.22 | 67565.49 |
| 4594 | 2009.04.06 20:21 | close | 1497 | 3.30 | 1.52430 | 1.52945 | 0.00000 | 49.09 | 67614.58 |
| 4595 | 2009.04.06 21:12 | buy | 1499 | 3.30 | 1.52360 | 0.00000 | 0.00000 | ||
| 4596 | 2009.04.06 21:12 | modify | 1499 | 3.30 | 1.52360 | 1.51860 | 0.00000 | ||
| 4597 | 2009.04.06 21:15 | close | 1499 | 3.30 | 1.52390 | 1.51860 | 0.00000 | 98.19 | 67712.77 |
| 4598 | 2009.04.06 21:26 | buy | 1500 | 3.30 | 1.52370 | 0.00000 | 0.00000 | ||
| 4599 | 2009.04.06 21:26 | modify | 1500 | 3.30 | 1.52370 | 1.51870 | 0.00000 | ||
| 4600 | 2009.04.06 21:30 | close | 1500 | 3.30 | 1.52390 | 1.51870 | 0.00000 | 65.46 | 67778.23 |
| 4601 | 2009.04.06 21:33 | buy | 1501 | 3.30 | 1.52350 | 0.00000 | 0.00000 | ||
| 4602 | 2009.04.06 21:33 | modify | 1501 | 3.30 | 1.52350 | 1.51850 | 0.00000 | ||
| 4603 | 2009.04.06 21:42 | buy | 1502 | 6.20 | 1.52320 | 0.00000 | 0.00000 | ||
| 4604 | 2009.04.06 21:42 | modify | 1502 | 6.20 | 1.52320 | 1.51820 | 0.00000 | ||
| 4605 | 2009.04.06 22:24 | close | 1502 | 6.20 | 1.52335 | 1.51820 | 0.00000 | 92.24 | 67870.47 |
| 4606 | 2009.04.06 22:27 | close | 1501 | 3.30 | 1.52365 | 1.51850 | 0.00000 | 49.10 | 67919.57 |
| 4607 | 2009.04.06 22:37 | sell | 1503 | 3.30 | 1.52405 | 0.00000 | 0.00000 | ||
| 4608 | 2009.04.06 22:37 | modify | 1503 | 3.30 | 1.52405 | 1.52905 | 0.00000 | ||
| 4609 | 2009.04.06 22:40 | close | 1503 | 3.30 | 1.52380 | 1.52905 | 0.00000 | 81.82 | 68001.39 |
| 4610 | 2009.04.06 23:18 | buy | 1504 | 3.30 | 1.52325 | 0.00000 | 0.00000 | ||
| 4611 | 2009.04.06 23:18 | modify | 1504 | 3.30 | 1.52325 | 1.51825 | 0.00000 | ||
| 4612 | 2009.04.06 23:22 | buy | 1505 | 6.20 | 1.52275 | 0.00000 | 0.00000 | ||
| 4613 | 2009.04.06 23:22 | modify | 1505 | 6.20 | 1.52275 | 1.51775 | 0.00000 | ||
| 4614 | 2009.04.06 23:42 | buy | 1506 | 7.80 | 1.52150 | 0.00000 | 0.00000 | ||
| 4615 | 2009.04.06 23:42 | modify | 1506 | 7.80 | 1.52150 | 1.51650 | 0.00000 | ||
| 4616 | 2009.04.06 23:56 | s/l | 1504 | 3.30 | 1.51825 | 1.51825 | 0.00000 | -1636.53 | 66364.86 |
| 4617 | 2009.04.06 23:56 | s/l | 1505 | 6.20 | 1.51775 | 1.51775 | 0.00000 | -3074.69 | 63290.17 |
| 4618 | 2009.04.06 23:59 | s/l | 1506 | 7.80 | 1.51650 | 1.51650 | 0.00000 | -3868.16 | 59422.01 |
| 4619 | 2009.04.07 20:00 | buy | 1507 | 2.90 | 1.51590 | 0.00000 | 0.00000 | ||
| 4620 | 2009.04.07 20:00 | modify | 1507 | 2.90 | 1.51590 | 1.51090 | 0.00000 | ||
| 4621 | 2009.04.07 20:09 | buy | 1508 | 5.40 | 1.51560 | 0.00000 | 0.00000 | ||
| 4622 | 2009.04.07 20:09 | modify | 1508 | 5.40 | 1.51560 | 1.51060 | 0.00000 | ||
| 4623 | 2009.04.07 20:13 | close | 1508 | 5.40 | 1.51635 | 1.51060 | 0.00000 | 401.70 | 59823.71 |
| 4624 | 2009.04.07 20:13 | close | 1507 | 2.90 | 1.51635 | 1.51090 | 0.00000 | 129.44 | 59953.15 |
| 4625 | 2009.04.07 20:14 | sell | 1509 | 2.90 | 1.51675 | 0.00000 | 0.00000 | ||
| 4626 | 2009.04.07 20:14 | modify | 1509 | 2.90 | 1.51675 | 1.52175 | 0.00000 | ||
| 4627 | 2009.04.07 20:16 | close | 1509 | 2.90 | 1.51650 | 1.52175 | 0.00000 | 71.90 | 60025.05 |
| 4628 | 2009.04.07 20:38 | buy | 1510 | 2.90 | 1.51585 | 0.00000 | 0.00000 | ||
| 4629 | 2009.04.07 20:38 | modify | 1510 | 2.90 | 1.51585 | 1.51085 | 0.00000 | ||
| 4630 | 2009.04.07 20:52 | close | 1510 | 2.90 | 1.51635 | 1.51085 | 0.00000 | 143.82 | 60168.87 |
| 4631 | 2009.04.07 21:00 | buy | 1511 | 3.00 | 1.51475 | 0.00000 | 0.00000 | ||
| 4632 | 2009.04.07 21:00 | modify | 1511 | 3.00 | 1.51475 | 1.50975 | 0.00000 | ||
| 4633 | 2009.04.07 21:01 | close | 1511 | 3.00 | 1.51630 | 1.50975 | 0.00000 | 461.20 | 60630.07 |
| 4634 | 2009.04.07 21:41 | buy | 1512 | 3.00 | 1.51605 | 0.00000 | 0.00000 | ||
| 4635 | 2009.04.07 21:41 | modify | 1512 | 3.00 | 1.51605 | 1.51105 | 0.00000 | ||
| 4636 | 2009.04.07 21:45 | close | 1512 | 3.00 | 1.51620 | 1.51105 | 0.00000 | 44.63 | 60674.70 |
| 4637 | 2009.04.07 21:47 | buy | 1513 | 3.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 4638 | 2009.04.07 21:47 | modify | 1513 | 3.00 | 1.51600 | 1.51100 | 0.00000 | ||
| 4639 | 2009.04.07 21:48 | close | 1513 | 3.00 | 1.51625 | 1.51100 | 0.00000 | 74.39 | 60749.09 |
| 4640 | 2009.04.07 22:07 | buy | 1514 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
| 4641 | 2009.04.07 22:07 | modify | 1514 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
| 4642 | 2009.04.07 22:24 | close | 1514 | 3.00 | 1.51620 | 1.51095 | 0.00000 | 74.39 | 60823.48 |
| 4643 | 2009.04.07 22:28 | buy | 1515 | 3.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 4644 | 2009.04.07 22:28 | modify | 1515 | 3.00 | 1.51590 | 1.51090 | 0.00000 | ||
| 4645 | 2009.04.07 22:30 | close | 1515 | 3.00 | 1.51615 | 1.51090 | 0.00000 | 74.39 | 60897.87 |
| 4646 | 2009.04.07 22:43 | buy | 1516 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
| 4647 | 2009.04.07 22:43 | modify | 1516 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
| 4648 | 2009.04.07 22:44 | close | 1516 | 3.00 | 1.51625 | 1.51095 | 0.00000 | 89.27 | 60987.14 |
| 4649 | 2009.04.07 22:44 | buy | 1517 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
| 4650 | 2009.04.07 22:44 | modify | 1517 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
| 4651 | 2009.04.07 22:55 | close | 1517 | 3.00 | 1.51605 | 1.51095 | 0.00000 | 29.76 | 61016.90 |
| 4652 | 2009.04.07 23:30 | buy | 1518 | 3.00 | 1.51595 | 0.00000 | 0.00000 | ||
| 4653 | 2009.04.07 23:30 | modify | 1518 | 3.00 | 1.51595 | 1.51095 | 0.00000 | ||
| 4654 | 2009.04.07 23:39 | close | 1518 | 3.00 | 1.51615 | 1.51095 | 0.00000 | 59.51 | 61076.41 |
| 4655 | 2009.04.07 23:42 | sell | 1519 | 3.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 4656 | 2009.04.07 23:42 | modify | 1519 | 3.00 | 1.51635 | 1.52135 | 0.00000 | ||
| 4657 | 2009.04.07 23:53 | close | 1519 | 3.00 | 1.51625 | 1.52135 | 0.00000 | 29.75 | 61106.16 |
| 4658 | 2009.04.07 23:57 | sell | 1520 | 3.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 4659 | 2009.04.07 23:57 | modify | 1520 | 3.00 | 1.51640 | 1.52140 | 0.00000 | ||
| 4660 | 2009.04.07 23:57 | close | 1520 | 3.00 | 1.51620 | 1.52140 | 0.00000 | 59.51 | 61165.67 |
| 4661 | 2009.04.08 00:01 | buy | 1521 | 3.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 4662 | 2009.04.08 00:01 | modify | 1521 | 3.00 | 1.51590 | 1.51090 | 0.00000 | ||
| 4663 | 2009.04.08 00:01 | buy | 1522 | 5.60 | 1.51540 | 0.00000 | 0.00000 | ||
| 4664 | 2009.04.08 00:01 | modify | 1522 | 5.60 | 1.51540 | 1.51040 | 0.00000 | ||
| 4665 | 2009.04.08 00:36 | buy | 1523 | 6.90 | 1.51400 | 0.00000 | 0.00000 | ||
| 4666 | 2009.04.08 00:36 | modify | 1523 | 6.90 | 1.51400 | 1.50900 | 0.00000 | ||
| 4667 | 2009.04.08 00:51 | close | 1523 | 6.90 | 1.51460 | 1.50900 | 0.00000 | 410.62 | 61576.29 |
| 4668 | 2009.04.08 03:06 | modify | 1522 | 5.60 | 1.51540 | 1.51154 | 0.00000 | ||
| 4669 | 2009.04.08 03:06 | modify | 1521 | 3.00 | 1.51590 | 1.51154 | 0.00000 | ||
| 4670 | 2009.04.08 04:06 | close | 1522 | 5.60 | 1.51365 | 1.51154 | 0.00000 | -972.01 | 60604.28 |
| 4671 | 2009.04.08 04:06 | close | 1521 | 3.00 | 1.51365 | 1.51154 | 0.00000 | -669.49 | 59934.79 |
| 4672 | 2009.04.08 20:00 | sell | 1524 | 2.90 | 1.52190 | 0.00000 | 0.00000 | ||
| 4673 | 2009.04.08 20:00 | modify | 1524 | 2.90 | 1.52190 | 1.52690 | 0.00000 | ||
| 4674 | 2009.04.08 20:38 | sell | 1525 | 5.50 | 1.52225 | 0.00000 | 0.00000 | ||
| 4675 | 2009.04.08 20:38 | modify | 1525 | 5.50 | 1.52225 | 1.52725 | 0.00000 | ||
| 4676 | 2009.04.08 21:02 | close | 1525 | 5.50 | 1.52140 | 1.52725 | 0.00000 | 463.63 | 60398.42 |
| 4677 | 2009.04.08 21:02 | close | 1524 | 2.90 | 1.52140 | 1.52690 | 0.00000 | 143.80 | 60542.22 |
| 4678 | 2009.04.08 21:42 | sell | 1526 | 3.00 | 1.52255 | 0.00000 | 0.00000 | ||
| 4679 | 2009.04.08 21:42 | modify | 1526 | 3.00 | 1.52255 | 1.52755 | 0.00000 | ||
| 4680 | 2009.04.08 21:42 | sell | 1527 | 5.50 | 1.52290 | 0.00000 | 0.00000 | ||
| 4681 | 2009.04.08 21:42 | modify | 1527 | 5.50 | 1.52290 | 1.52790 | 0.00000 | ||
| 4682 | 2009.04.08 21:44 | close | 1527 | 5.50 | 1.52185 | 1.52790 | 0.00000 | 572.73 | 61114.95 |
| 4683 | 2009.04.08 21:44 | close | 1526 | 3.00 | 1.52185 | 1.52755 | 0.00000 | 208.27 | 61323.22 |
| 4684 | 2009.04.08 21:57 | buy | 1528 | 3.00 | 1.52170 | 0.00000 | 0.00000 | ||
| 4685 | 2009.04.08 21:57 | modify | 1528 | 3.00 | 1.52170 | 1.51670 | 0.00000 | ||
| 4686 | 2009.04.08 22:15 | close | 1528 | 3.00 | 1.52200 | 1.51670 | 0.00000 | 89.27 | 61412.49 |
| 4687 | 2009.04.08 22:21 | buy | 1529 | 3.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 4688 | 2009.04.08 22:21 | modify | 1529 | 3.00 | 1.52180 | 1.51680 | 0.00000 | ||
| 4689 | 2009.04.08 22:26 | close | 1529 | 3.00 | 1.52200 | 1.51680 | 0.00000 | 59.51 | 61472.00 |
| 4690 | 2009.04.08 22:39 | buy | 1530 | 3.00 | 1.52175 | 0.00000 | 0.00000 | ||
| 4691 | 2009.04.08 22:39 | modify | 1530 | 3.00 | 1.52175 | 1.51675 | 0.00000 | ||
| 4692 | 2009.04.08 22:50 | close | 1530 | 3.00 | 1.52205 | 1.51675 | 0.00000 | 89.26 | 61561.26 |
| 4693 | 2009.04.08 22:51 | buy | 1531 | 3.00 | 1.52165 | 0.00000 | 0.00000 | ||
| 4694 | 2009.04.08 22:51 | modify | 1531 | 3.00 | 1.52165 | 1.51665 | 0.00000 | ||
| 4695 | 2009.04.08 22:56 | buy | 1532 | 5.60 | 1.52110 | 0.00000 | 0.00000 | ||
| 4696 | 2009.04.08 22:56 | modify | 1532 | 5.60 | 1.52110 | 1.51610 | 0.00000 | ||
| 4697 | 2009.04.08 22:58 | close | 1532 | 5.60 | 1.52195 | 1.51610 | 0.00000 | 472.11 | 62033.37 |
| 4698 | 2009.04.08 22:58 | close | 1531 | 3.00 | 1.52195 | 1.51665 | 0.00000 | 89.27 | 62122.64 |
| 4699 | 2009.04.08 23:33 | sell | 1533 | 3.10 | 1.52235 | 0.00000 | 0.00000 | ||
| 4700 | 2009.04.08 23:33 | modify | 1533 | 3.10 | 1.52235 | 1.52735 | 0.00000 | ||
| 4701 | 2009.04.08 23:35 | close | 1533 | 3.10 | 1.52195 | 1.52735 | 0.00000 | 122.97 | 62245.61 |
| 4702 | 2009.04.08 23:35 | sell | 1534 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 4703 | 2009.04.08 23:35 | modify | 1534 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
| 4704 | 2009.04.08 23:38 | close | 1534 | 3.10 | 1.52210 | 1.52730 | 0.00000 | 61.49 | 62307.10 |
| 4705 | 2009.04.09 00:00 | sell | 1535 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 4706 | 2009.04.09 00:00 | modify | 1535 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
| 4707 | 2009.04.09 00:03 | sell | 1536 | 5.70 | 1.52265 | 0.00000 | 0.00000 | ||
| 4708 | 2009.04.09 00:03 | modify | 1536 | 5.70 | 1.52265 | 1.52765 | 0.00000 | ||
| 4709 | 2009.04.09 00:06 | close | 1536 | 5.70 | 1.52205 | 1.52765 | 0.00000 | 339.18 | 62646.28 |
| 4710 | 2009.04.09 00:06 | close | 1535 | 3.10 | 1.52205 | 1.52730 | 0.00000 | 76.86 | 62723.14 |
| 4711 | 2009.04.09 20:26 | sell | 1537 | 3.10 | 1.52235 | 0.00000 | 0.00000 | ||
| 4712 | 2009.04.09 20:26 | modify | 1537 | 3.10 | 1.52235 | 1.52735 | 0.00000 | ||
| 4713 | 2009.04.09 20:36 | close | 1537 | 3.10 | 1.52205 | 1.52735 | 0.00000 | 92.23 | 62815.37 |
| 4714 | 2009.04.09 20:57 | sell | 1538 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 4715 | 2009.04.09 20:57 | modify | 1538 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
| 4716 | 2009.04.09 21:00 | close | 1538 | 3.10 | 1.52120 | 1.52730 | 0.00000 | 338.18 | 63153.55 |
| 4717 | 2009.04.09 21:00 | buy | 1539 | 3.10 | 1.52120 | 0.00000 | 0.00000 | ||
| 4718 | 2009.04.09 21:00 | modify | 1539 | 3.10 | 1.52120 | 1.51620 | 0.00000 | ||
| 4719 | 2009.04.09 21:07 | close | 1539 | 3.10 | 1.52180 | 1.51620 | 0.00000 | 184.48 | 63338.03 |
| 4720 | 2009.04.09 21:31 | sell | 1540 | 3.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 4721 | 2009.04.09 21:31 | modify | 1540 | 3.10 | 1.52230 | 1.52730 | 0.00000 | ||
| 4722 | 2009.04.09 21:53 | close | 1540 | 3.10 | 1.52205 | 1.52730 | 0.00000 | 76.86 | 63414.89 |
| 4723 | 2009.04.09 21:59 | buy | 1541 | 3.10 | 1.52165 | 0.00000 | 0.00000 | ||
| 4724 | 2009.04.09 21:59 | modify | 1541 | 3.10 | 1.52165 | 1.51665 | 0.00000 | ||
| 4725 | 2009.04.09 22:08 | close | 1541 | 3.10 | 1.52210 | 1.51665 | 0.00000 | 138.37 | 63553.26 |
| 4726 | 2009.04.09 22:08 | buy | 1542 | 3.10 | 1.52140 | 0.00000 | 0.00000 | ||
| 4727 | 2009.04.09 22:08 | modify | 1542 | 3.10 | 1.52140 | 1.51640 | 0.00000 | ||
| 4728 | 2009.04.09 22:08 | close | 1542 | 3.10 | 1.52200 | 1.51640 | 0.00000 | 184.48 | 63737.74 |
| 4729 | 2009.04.09 22:08 | buy | 1543 | 3.10 | 1.52145 | 0.00000 | 0.00000 | ||
| 4730 | 2009.04.09 22:08 | modify | 1543 | 3.10 | 1.52145 | 1.51645 | 0.00000 | ||
| 4731 | 2009.04.09 22:15 | close | 1543 | 3.10 | 1.52180 | 1.51645 | 0.00000 | 107.61 | 63845.35 |
| 4732 | 2009.04.09 22:39 | buy | 1544 | 3.10 | 1.52150 | 0.00000 | 0.00000 | ||
| 4733 | 2009.04.09 22:39 | modify | 1544 | 3.10 | 1.52150 | 1.51650 | 0.00000 | ||
| 4734 | 2009.04.09 22:42 | close | 1544 | 3.10 | 1.52185 | 1.51650 | 0.00000 | 107.62 | 63952.97 |
| 4735 | 2009.04.09 22:45 | buy | 1545 | 3.20 | 1.52130 | 0.00000 | 0.00000 | ||
| 4736 | 2009.04.09 22:45 | modify | 1545 | 3.20 | 1.52130 | 1.51630 | 0.00000 | ||
| 4737 | 2009.04.09 23:04 | close | 1545 | 3.20 | 1.52175 | 1.51630 | 0.00000 | 142.82 | 64095.79 |
| 4738 | 2009.04.09 23:04 | sell | 1546 | 3.20 | 1.52215 | 0.00000 | 0.00000 | ||
| 4739 | 2009.04.09 23:04 | modify | 1546 | 3.20 | 1.52215 | 1.52715 | 0.00000 | ||
| 4740 | 2009.04.09 23:05 | close | 1546 | 3.20 | 1.52185 | 1.52715 | 0.00000 | 95.21 | 64191.00 |
| 4741 | 2009.04.09 23:07 | buy | 1547 | 3.20 | 1.52155 | 0.00000 | 0.00000 | ||
| 4742 | 2009.04.09 23:07 | modify | 1547 | 3.20 | 1.52155 | 1.51655 | 0.00000 | ||
| 4743 | 2009.04.09 23:37 | buy | 1548 | 5.90 | 1.52110 | 0.00000 | 0.00000 | ||
| 4744 | 2009.04.09 23:37 | modify | 1548 | 5.90 | 1.52110 | 1.51610 | 0.00000 | ||
| 4745 | 2009.04.10 00:04 | close | 1548 | 5.90 | 1.52145 | 1.51610 | 0.00000 | 221.51 | 64412.51 |
| 4746 | 2009.04.10 00:15 | close | 1547 | 3.20 | 1.52155 | 1.51655 | 0.00000 | 9.06 | 64421.57 |
| 4747 | 2009.04.12 21:50 | sell | 1549 | 3.20 | 1.52170 | 0.00000 | 0.00000 | ||
| 4748 | 2009.04.12 21:50 | modify | 1549 | 3.20 | 1.52170 | 1.52670 | 0.00000 | ||
| 4749 | 2009.04.12 23:56 | close | 1549 | 3.20 | 1.52230 | 1.52670 | 0.00000 | -190.41 | 64231.16 |
| 4750 | 2009.04.13 20:00 | buy | 1550 | 3.20 | 1.51395 | 0.00000 | 0.00000 | ||
| 4751 | 2009.04.13 20:00 | modify | 1550 | 3.20 | 1.51395 | 1.50895 | 0.00000 | ||
| 4752 | 2009.04.13 20:10 | close | 1550 | 3.20 | 1.51500 | 1.50895 | 0.00000 | 333.25 | 64564.41 |
| 4753 | 2009.04.13 21:40 | buy | 1551 | 3.20 | 1.51435 | 0.00000 | 0.00000 | ||
| 4754 | 2009.04.13 21:40 | modify | 1551 | 3.20 | 1.51435 | 1.50935 | 0.00000 | ||
| 4755 | 2009.04.13 21:43 | close | 1551 | 3.20 | 1.51475 | 1.50935 | 0.00000 | 126.96 | 64691.37 |
| 4756 | 2009.04.13 22:15 | buy | 1552 | 3.20 | 1.51430 | 0.00000 | 0.00000 | ||
| 4757 | 2009.04.13 22:15 | modify | 1552 | 3.20 | 1.51430 | 1.50930 | 0.00000 | ||
| 4758 | 2009.04.13 22:15 | buy | 1553 | 5.90 | 1.51385 | 0.00000 | 0.00000 | ||
| 4759 | 2009.04.13 22:15 | modify | 1553 | 5.90 | 1.51385 | 1.50885 | 0.00000 | ||
| 4760 | 2009.04.13 22:16 | close | 1553 | 5.90 | 1.51470 | 1.50885 | 0.00000 | 497.41 | 65188.78 |
| 4761 | 2009.04.13 22:16 | close | 1552 | 3.20 | 1.51470 | 1.50930 | 0.00000 | 126.96 | 65315.74 |
| 4762 | 2009.04.13 22:16 | sell | 1554 | 3.20 | 1.51505 | 0.00000 | 0.00000 | ||
| 4763 | 2009.04.13 22:16 | modify | 1554 | 3.20 | 1.51505 | 1.52005 | 0.00000 | ||
| 4764 | 2009.04.13 22:16 | close | 1554 | 3.20 | 1.51380 | 1.52005 | 0.00000 | 396.69 | 65712.43 |
| 4765 | 2009.04.13 22:20 | buy | 1555 | 3.20 | 1.51410 | 0.00000 | 0.00000 | ||
| 4766 | 2009.04.13 22:20 | modify | 1555 | 3.20 | 1.51410 | 1.50910 | 0.00000 | ||
| 4767 | 2009.04.13 22:58 | buy | 1556 | 6.00 | 1.51375 | 0.00000 | 0.00000 | ||
| 4768 | 2009.04.13 22:58 | modify | 1556 | 6.00 | 1.51375 | 1.50875 | 0.00000 | ||
| 4769 | 2009.04.13 23:03 | close | 1556 | 6.00 | 1.51445 | 1.50875 | 0.00000 | 416.57 | 66129.00 |
| 4770 | 2009.04.13 23:03 | close | 1555 | 3.20 | 1.51445 | 1.50910 | 0.00000 | 111.08 | 66240.08 |
| 4771 | 2009.04.13 23:03 | buy | 1557 | 3.30 | 1.51405 | 0.00000 | 0.00000 | ||
| 4772 | 2009.04.13 23:03 | modify | 1557 | 3.30 | 1.51405 | 1.50905 | 0.00000 | ||
| 4773 | 2009.04.13 23:21 | close | 1557 | 3.30 | 1.51430 | 1.50905 | 0.00000 | 81.82 | 66321.90 |
| 4774 | 2009.04.13 23:35 | buy | 1558 | 3.30 | 1.51400 | 0.00000 | 0.00000 | ||
| 4775 | 2009.04.13 23:35 | modify | 1558 | 3.30 | 1.51400 | 1.50900 | 0.00000 | ||
| 4776 | 2009.04.13 23:36 | close | 1558 | 3.30 | 1.51420 | 1.50900 | 0.00000 | 65.46 | 66387.36 |
| 4777 | 2009.04.13 23:39 | sell | 1559 | 3.30 | 1.51450 | 0.00000 | 0.00000 | ||
| 4778 | 2009.04.13 23:39 | modify | 1559 | 3.30 | 1.51450 | 1.51950 | 0.00000 | ||
| 4779 | 2009.04.13 23:44 | close | 1559 | 3.30 | 1.51445 | 1.51950 | 0.00000 | 16.37 | 66403.73 |
| 4780 | 2009.04.13 23:45 | sell | 1560 | 3.30 | 1.51455 | 0.00000 | 0.00000 | ||
| 4781 | 2009.04.13 23:45 | modify | 1560 | 3.30 | 1.51455 | 1.51955 | 0.00000 | ||
| 4782 | 2009.04.13 23:45 | sell | 1561 | 6.10 | 1.51485 | 0.00000 | 0.00000 | ||
| 4783 | 2009.04.13 23:45 | modify | 1561 | 6.10 | 1.51485 | 1.51985 | 0.00000 | ||
| 4784 | 2009.04.14 00:36 | close | 1561 | 6.10 | 1.51470 | 1.51985 | 0.00000 | 51.00 | 66454.73 |
| 4785 | 2009.04.14 00:36 | close | 1560 | 3.30 | 1.51470 | 1.51955 | 0.00000 | -70.59 | 66384.14 |
| 4786 | 2009.04.14 20:44 | sell | 1562 | 3.30 | 1.50975 | 0.00000 | 0.00000 | ||
| 4787 | 2009.04.14 20:44 | modify | 1562 | 3.30 | 1.50975 | 1.51475 | 0.00000 | ||
| 4788 | 2009.04.14 20:45 | close | 1562 | 3.30 | 1.50950 | 1.51475 | 0.00000 | 81.81 | 66465.95 |
| 4789 | 2009.04.14 20:53 | sell | 1563 | 3.30 | 1.50965 | 0.00000 | 0.00000 | ||
| 4790 | 2009.04.14 20:53 | modify | 1563 | 3.30 | 1.50965 | 1.51465 | 0.00000 | ||
| 4791 | 2009.04.14 21:00 | close | 1563 | 3.30 | 1.50850 | 1.51465 | 0.00000 | 376.36 | 66842.31 |
| 4792 | 2009.04.14 22:59 | sell | 1564 | 3.30 | 1.50915 | 0.00000 | 0.00000 | ||
| 4793 | 2009.04.14 22:59 | modify | 1564 | 3.30 | 1.50915 | 1.51415 | 0.00000 | ||
| 4794 | 2009.04.14 23:11 | close | 1564 | 3.30 | 1.50895 | 1.51415 | 0.00000 | 65.45 | 66907.76 |
| 4795 | 2009.04.14 23:41 | sell | 1565 | 3.30 | 1.50895 | 0.00000 | 0.00000 | ||
| 4796 | 2009.04.14 23:41 | modify | 1565 | 3.30 | 1.50895 | 1.51395 | 0.00000 | ||
| 4797 | 2009.04.14 23:43 | close | 1565 | 3.30 | 1.50870 | 1.51395 | 0.00000 | 81.82 | 66989.58 |
| 4798 | 2009.04.15 00:02 | sell | 1566 | 3.30 | 1.50895 | 0.00000 | 0.00000 | ||
| 4799 | 2009.04.15 00:02 | modify | 1566 | 3.30 | 1.50895 | 1.51395 | 0.00000 | ||
| 4800 | 2009.04.15 00:21 | close | 1566 | 3.30 | 1.50885 | 1.51395 | 0.00000 | 32.73 | 67022.31 |
| 4801 | 2009.04.15 00:29 | sell | 1567 | 3.30 | 1.50915 | 0.00000 | 0.00000 | ||
| 4802 | 2009.04.15 00:29 | modify | 1567 | 3.30 | 1.50915 | 1.51415 | 0.00000 | ||
| 4803 | 2009.04.15 00:36 | close | 1567 | 3.30 | 1.50890 | 1.51415 | 0.00000 | 81.82 | 67104.13 |
| 4804 | 2009.04.15 20:00 | sell | 1568 | 3.30 | 1.51155 | 0.00000 | 0.00000 | ||
| 4805 | 2009.04.15 20:00 | modify | 1568 | 3.30 | 1.51155 | 1.51655 | 0.00000 | ||
| 4806 | 2009.04.15 20:12 | sell | 1569 | 6.10 | 1.51190 | 0.00000 | 0.00000 | ||
| 4807 | 2009.04.15 20:12 | modify | 1569 | 6.10 | 1.51190 | 1.51690 | 0.00000 | ||
| 4808 | 2009.04.15 20:27 | close | 1569 | 6.10 | 1.51140 | 1.51690 | 0.00000 | 302.48 | 67406.61 |
| 4809 | 2009.04.15 20:27 | close | 1568 | 3.30 | 1.51140 | 1.51655 | 0.00000 | 49.09 | 67455.70 |
| 4810 | 2009.04.15 21:20 | buy | 1570 | 3.30 | 1.51080 | 0.00000 | 0.00000 | ||
| 4811 | 2009.04.15 21:20 | modify | 1570 | 3.30 | 1.51080 | 1.50580 | 0.00000 | ||
| 4812 | 2009.04.15 21:21 | close | 1570 | 3.30 | 1.51115 | 1.50580 | 0.00000 | 114.56 | 67570.26 |
| 4813 | 2009.04.15 21:26 | buy | 1571 | 3.30 | 1.51075 | 0.00000 | 0.00000 | ||
| 4814 | 2009.04.15 21:26 | modify | 1571 | 3.30 | 1.51075 | 1.50575 | 0.00000 | ||
| 4815 | 2009.04.15 21:42 | close | 1571 | 3.30 | 1.51125 | 1.50575 | 0.00000 | 163.65 | 67733.91 |
| 4816 | 2009.04.15 22:06 | buy | 1572 | 3.30 | 1.51110 | 0.00000 | 0.00000 | ||
| 4817 | 2009.04.15 22:06 | modify | 1572 | 3.30 | 1.51110 | 1.50610 | 0.00000 | ||
| 4818 | 2009.04.15 22:19 | close | 1572 | 3.30 | 1.51135 | 1.50610 | 0.00000 | 81.83 | 67815.74 |
| 4819 | 2009.04.15 22:22 | sell | 1573 | 3.30 | 1.51190 | 0.00000 | 0.00000 | ||
| 4820 | 2009.04.15 22:22 | modify | 1573 | 3.30 | 1.51190 | 1.51690 | 0.00000 | ||
| 4821 | 2009.04.15 22:38 | close | 1573 | 3.30 | 1.51160 | 1.51690 | 0.00000 | 98.18 | 67913.92 |
| 4822 | 2009.04.15 23:05 | buy | 1574 | 3.30 | 1.51100 | 0.00000 | 0.00000 | ||
| 4823 | 2009.04.15 23:05 | modify | 1574 | 3.30 | 1.51100 | 1.50600 | 0.00000 | ||
| 4824 | 2009.04.15 23:05 | buy | 1575 | 6.20 | 1.51060 | 0.00000 | 0.00000 | ||
| 4825 | 2009.04.15 23:05 | modify | 1575 | 6.20 | 1.51060 | 1.50560 | 0.00000 | ||
| 4826 | 2009.04.15 23:54 | close | 1575 | 6.20 | 1.51075 | 1.50560 | 0.00000 | 92.24 | 68006.16 |
| 4827 | 2009.04.16 00:00 | close | 1574 | 3.30 | 1.51100 | 1.50600 | 0.00000 | 28.02 | 68034.18 |
| 4828 | 2009.04.16 00:08 | sell | 1576 | 3.30 | 1.51130 | 0.00000 | 0.00000 | ||
| 4829 | 2009.04.16 00:08 | modify | 1576 | 3.30 | 1.51130 | 1.51630 | 0.00000 | ||
| 4830 | 2009.04.16 00:15 | sell | 1577 | 6.20 | 1.51180 | 0.00000 | 0.00000 | ||
| 4831 | 2009.04.16 00:15 | modify | 1577 | 6.20 | 1.51180 | 1.51680 | 0.00000 | ||
| 4832 | 2009.04.16 00:18 | close | 1577 | 6.20 | 1.51110 | 1.51680 | 0.00000 | 430.41 | 68464.59 |
| 4833 | 2009.04.16 00:18 | close | 1576 | 3.30 | 1.51110 | 1.51630 | 0.00000 | 65.45 | 68530.04 |
| 4834 | 2009.04.16 00:23 | sell | 1578 | 3.40 | 1.51145 | 0.00000 | 0.00000 | ||
| 4835 | 2009.04.16 00:23 | modify | 1578 | 3.40 | 1.51145 | 1.51645 | 0.00000 | ||
| 4836 | 2009.04.16 00:24 | sell | 1579 | 6.30 | 1.51180 | 0.00000 | 0.00000 | ||
| 4837 | 2009.04.16 00:24 | modify | 1579 | 6.30 | 1.51180 | 1.51680 | 0.00000 | ||
| 4838 | 2009.04.16 01:07 | close | 1579 | 6.30 | 1.51175 | 1.51680 | 0.00000 | 31.24 | 68561.28 |
| 4839 | 2009.04.16 01:07 | close | 1578 | 3.40 | 1.51175 | 1.51645 | 0.00000 | -101.16 | 68460.12 |
| 4840 | 2009.04.16 20:00 | sell | 1580 | 3.40 | 1.51205 | 0.00000 | 0.00000 | ||
| 4841 | 2009.04.16 20:00 | modify | 1580 | 3.40 | 1.51205 | 1.51705 | 0.00000 | ||
| 4842 | 2009.04.16 20:05 | close | 1580 | 3.40 | 1.51180 | 1.51705 | 0.00000 | 84.29 | 68544.41 |
| 4843 | 2009.04.16 20:08 | sell | 1581 | 3.40 | 1.51215 | 0.00000 | 0.00000 | ||
| 4844 | 2009.04.16 20:08 | modify | 1581 | 3.40 | 1.51215 | 1.51715 | 0.00000 | ||
| 4845 | 2009.04.16 20:20 | close | 1581 | 3.40 | 1.51190 | 1.51715 | 0.00000 | 84.29 | 68628.70 |
| 4846 | 2009.04.16 21:00 | buy | 1582 | 3.40 | 1.51155 | 0.00000 | 0.00000 | ||
| 4847 | 2009.04.16 21:00 | modify | 1582 | 3.40 | 1.51155 | 1.50655 | 0.00000 | ||
| 4848 | 2009.04.16 21:01 | buy | 1583 | 6.30 | 1.51105 | 0.00000 | 0.00000 | ||
| 4849 | 2009.04.16 21:01 | modify | 1583 | 6.30 | 1.51105 | 1.50605 | 0.00000 | ||
| 4850 | 2009.04.16 21:03 | close | 1583 | 6.30 | 1.51160 | 1.50605 | 0.00000 | 343.67 | 68972.37 |
| 4851 | 2009.04.16 21:03 | close | 1582 | 3.40 | 1.51160 | 1.50655 | 0.00000 | 16.86 | 68989.23 |
| 4852 | 2009.04.16 21:04 | sell | 1584 | 3.40 | 1.51190 | 0.00000 | 0.00000 | ||
| 4853 | 2009.04.16 21:04 | modify | 1584 | 3.40 | 1.51190 | 1.51690 | 0.00000 | ||
| 4854 | 2009.04.16 21:05 | close | 1584 | 3.40 | 1.51160 | 1.51690 | 0.00000 | 101.16 | 69090.39 |
| 4855 | 2009.04.16 21:05 | sell | 1585 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
| 4856 | 2009.04.16 21:05 | modify | 1585 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
| 4857 | 2009.04.16 21:06 | close | 1585 | 3.40 | 1.51185 | 1.51695 | 0.00000 | 33.71 | 69124.10 |
| 4858 | 2009.04.16 21:32 | sell | 1586 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
| 4859 | 2009.04.16 21:32 | modify | 1586 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
| 4860 | 2009.04.16 21:33 | close | 1586 | 3.40 | 1.51150 | 1.51695 | 0.00000 | 151.73 | 69275.83 |
| 4861 | 2009.04.16 21:33 | buy | 1587 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
| 4862 | 2009.04.16 21:33 | modify | 1587 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
| 4863 | 2009.04.16 21:33 | close | 1587 | 3.40 | 1.51165 | 1.50650 | 0.00000 | 50.58 | 69326.41 |
| 4864 | 2009.04.16 21:33 | sell | 1588 | 3.40 | 1.51195 | 0.00000 | 0.00000 | ||
| 4865 | 2009.04.16 21:33 | modify | 1588 | 3.40 | 1.51195 | 1.51695 | 0.00000 | ||
| 4866 | 2009.04.16 21:36 | close | 1588 | 3.40 | 1.51180 | 1.51695 | 0.00000 | 50.57 | 69376.98 |
| 4867 | 2009.04.16 21:49 | sell | 1589 | 3.40 | 1.51200 | 0.00000 | 0.00000 | ||
| 4868 | 2009.04.16 21:49 | modify | 1589 | 3.40 | 1.51200 | 1.51700 | 0.00000 | ||
| 4869 | 2009.04.16 22:02 | close | 1589 | 3.40 | 1.51190 | 1.51700 | 0.00000 | 33.71 | 69410.69 |
| 4870 | 2009.04.16 22:28 | buy | 1590 | 3.40 | 1.51170 | 0.00000 | 0.00000 | ||
| 4871 | 2009.04.16 22:28 | modify | 1590 | 3.40 | 1.51170 | 1.50670 | 0.00000 | ||
| 4872 | 2009.04.16 22:37 | close | 1590 | 3.40 | 1.51175 | 1.50670 | 0.00000 | 16.86 | 69427.55 |
| 4873 | 2009.04.16 22:37 | buy | 1591 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
| 4874 | 2009.04.16 22:37 | modify | 1591 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
| 4875 | 2009.04.16 22:45 | close | 1591 | 3.40 | 1.51175 | 1.50650 | 0.00000 | 84.30 | 69511.85 |
| 4876 | 2009.04.16 22:45 | sell | 1592 | 3.40 | 1.51200 | 0.00000 | 0.00000 | ||
| 4877 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51700 | 0.00000 | ||
| 4878 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51264 | 0.00000 | ||
| 4879 | 2009.04.16 22:45 | modify | 1592 | 3.40 | 1.51200 | 1.51263 | 0.00000 | ||
| 4880 | 2009.04.16 22:45 | buy | 1593 | 3.20 | 1.51155 | 0.00000 | 0.00000 | ||
| 4881 | 2009.04.16 22:45 | modify | 1593 | 3.20 | 1.51155 | 1.50655 | 0.00000 | ||
| 4882 | 2009.04.16 22:45 | close | 1593 | 3.20 | 1.51170 | 1.50655 | 0.00000 | 47.60 | 69559.45 |
| 4883 | 2009.04.16 22:49 | close | 1592 | 3.40 | 1.51150 | 1.51263 | 0.00000 | 168.59 | 69728.04 |
| 4884 | 2009.04.16 22:49 | buy | 1594 | 3.40 | 1.51150 | 0.00000 | 0.00000 | ||
| 4885 | 2009.04.16 22:49 | modify | 1594 | 3.40 | 1.51150 | 1.50650 | 0.00000 | ||
| 4886 | 2009.04.16 23:02 | close | 1594 | 3.40 | 1.51170 | 1.50650 | 0.00000 | 67.44 | 69795.48 |
| 4887 | 2009.04.16 23:10 | sell | 1595 | 3.40 | 1.51210 | 0.00000 | 0.00000 | ||
| 4888 | 2009.04.16 23:10 | modify | 1595 | 3.40 | 1.51210 | 1.51710 | 0.00000 | ||
| 4889 | 2009.04.16 23:16 | close | 1595 | 3.40 | 1.51195 | 1.51710 | 0.00000 | 50.58 | 69846.06 |
| 4890 | 2009.04.16 23:26 | sell | 1596 | 3.40 | 1.51205 | 0.00000 | 0.00000 | ||
| 4891 | 2009.04.16 23:26 | modify | 1596 | 3.40 | 1.51205 | 1.51705 | 0.00000 | ||
| 4892 | 2009.04.16 23:27 | sell | 1597 | 6.40 | 1.51250 | 0.00000 | 0.00000 | ||
| 4893 | 2009.04.16 23:27 | modify | 1597 | 6.40 | 1.51250 | 1.51750 | 0.00000 | ||
| 4894 | 2009.04.16 23:30 | close | 1597 | 6.40 | 1.51195 | 1.51750 | 0.00000 | 349.09 | 70195.15 |
| 4895 | 2009.04.16 23:30 | close | 1596 | 3.40 | 1.51195 | 1.51705 | 0.00000 | 33.72 | 70228.87 |
| 4896 | 2009.04.16 23:50 | sell | 1598 | 3.50 | 1.51240 | 0.00000 | 0.00000 | ||
| 4897 | 2009.04.16 23:50 | modify | 1598 | 3.50 | 1.51240 | 1.51740 | 0.00000 | ||
| 4898 | 2009.04.16 23:52 | sell | 1599 | 6.40 | 1.51280 | 0.00000 | 0.00000 | ||
| 4899 | 2009.04.16 23:52 | modify | 1599 | 6.40 | 1.51280 | 1.51780 | 0.00000 | ||
| 4900 | 2009.04.17 00:41 | close | 1599 | 6.40 | 1.51260 | 1.51780 | 0.00000 | 85.24 | 70314.12 |
| 4901 | 2009.04.17 00:46 | close | 1598 | 3.50 | 1.51240 | 1.51740 | 0.00000 | -22.80 | 70291.32 |
| 4902 | 2009.04.19 21:04 | sell | 1600 | 3.50 | 1.52080 | 0.00000 | 0.00000 | ||
| 4903 | 2009.04.19 21:04 | modify | 1600 | 3.50 | 1.52080 | 1.52580 | 0.00000 | ||
| 4904 | 2009.04.19 21:05 | sell | 1601 | 6.40 | 1.52130 | 0.00000 | 0.00000 | ||
| 4905 | 2009.04.19 21:05 | modify | 1601 | 6.40 | 1.52130 | 1.52630 | 0.00000 | ||
| 4906 | 2009.04.19 21:23 | close | 1601 | 6.40 | 1.52025 | 1.52630 | 0.00000 | 666.44 | 70957.76 |
| 4907 | 2009.04.19 21:23 | close | 1600 | 3.50 | 1.52025 | 1.52580 | 0.00000 | 190.91 | 71148.67 |
| 4908 | 2009.04.19 21:23 | buy | 1602 | 3.50 | 1.51980 | 0.00000 | 0.00000 | ||
| 4909 | 2009.04.19 21:23 | modify | 1602 | 3.50 | 1.51980 | 1.51480 | 0.00000 | ||
| 4910 | 2009.04.19 21:23 | modify | 1602 | 3.50 | 1.51980 | 1.51885 | 0.00000 | ||
| 4911 | 2009.04.19 21:25 | close | 1602 | 3.50 | 1.52075 | 1.51885 | 0.00000 | 329.79 | 71478.46 |
| 4912 | 2009.04.19 21:40 | buy | 1603 | 3.50 | 1.51990 | 0.00000 | 0.00000 | ||
| 4913 | 2009.04.19 21:40 | modify | 1603 | 3.50 | 1.51990 | 1.51490 | 0.00000 | ||
| 4914 | 2009.04.19 21:43 | close | 1603 | 3.50 | 1.52015 | 1.51490 | 0.00000 | 86.78 | 71565.24 |
| 4915 | 2009.04.19 21:47 | sell | 1604 | 3.50 | 1.52095 | 0.00000 | 0.00000 | ||
| 4916 | 2009.04.19 21:47 | modify | 1604 | 3.50 | 1.52095 | 1.52595 | 0.00000 | ||
| 4917 | 2009.04.19 21:47 | sell | 1605 | 6.50 | 1.52135 | 0.00000 | 0.00000 | ||
| 4918 | 2009.04.19 21:47 | modify | 1605 | 6.50 | 1.52135 | 1.52635 | 0.00000 | ||
| 4919 | 2009.04.19 21:47 | close | 1605 | 6.50 | 1.52040 | 1.52635 | 0.00000 | 612.39 | 72177.63 |
| 4920 | 2009.04.19 21:47 | close | 1604 | 3.50 | 1.52040 | 1.52595 | 0.00000 | 190.91 | 72368.54 |
| 4921 | 2009.04.19 21:47 | sell | 1606 | 3.60 | 1.52100 | 0.00000 | 0.00000 | ||
| 4922 | 2009.04.19 21:47 | modify | 1606 | 3.60 | 1.52100 | 1.52600 | 0.00000 | ||
| 4923 | 2009.04.19 21:58 | sell | 1607 | 6.60 | 1.52135 | 0.00000 | 0.00000 | ||
| 4924 | 2009.04.19 21:58 | modify | 1607 | 6.60 | 1.52135 | 1.52635 | 0.00000 | ||
| 4925 | 2009.04.19 22:09 | close | 1607 | 6.60 | 1.52045 | 1.52635 | 0.00000 | 589.08 | 72957.62 |
| 4926 | 2009.04.19 22:09 | close | 1606 | 3.60 | 1.52045 | 1.52600 | 0.00000 | 196.36 | 73153.98 |
| 4927 | 2009.04.19 22:10 | sell | 1608 | 3.60 | 1.52190 | 0.00000 | 0.00000 | ||
| 4928 | 2009.04.19 22:10 | modify | 1608 | 3.60 | 1.52190 | 1.52690 | 0.00000 | ||
| 4929 | 2009.04.19 22:39 | close | 1608 | 3.60 | 1.52095 | 1.52690 | 0.00000 | 339.17 | 73493.15 |
| 4930 | 2009.04.19 23:03 | buy | 1609 | 3.60 | 1.52010 | 0.00000 | 0.00000 | ||
| 4931 | 2009.04.19 23:03 | modify | 1609 | 3.60 | 1.52010 | 1.51510 | 0.00000 | ||
| 4932 | 2009.04.19 23:11 | close | 1609 | 3.60 | 1.52065 | 1.51510 | 0.00000 | 196.38 | 73689.53 |
| 4933 | 2009.04.19 23:30 | buy | 1610 | 3.60 | 1.52035 | 0.00000 | 0.00000 | ||
| 4934 | 2009.04.19 23:30 | modify | 1610 | 3.60 | 1.52035 | 1.51535 | 0.00000 | ||
| 4935 | 2009.04.20 00:00 | close | 1610 | 3.60 | 1.52050 | 1.51535 | 0.00000 | 63.75 | 73753.28 |
| 4936 | 2009.04.20 20:19 | buy | 1611 | 3.60 | 1.51025 | 0.00000 | 0.00000 | ||
| 4937 | 2009.04.20 20:19 | modify | 1611 | 3.60 | 1.51025 | 1.50525 | 0.00000 | ||
| 4938 | 2009.04.20 20:22 | close | 1611 | 3.60 | 1.51060 | 1.50525 | 0.00000 | 124.97 | 73878.25 |
| 4939 | 2009.04.20 20:28 | buy | 1612 | 3.60 | 1.51030 | 0.00000 | 0.00000 | ||
| 4940 | 2009.04.20 20:28 | modify | 1612 | 3.60 | 1.51030 | 1.50530 | 0.00000 | ||
| 4941 | 2009.04.20 20:51 | close | 1612 | 3.60 | 1.51055 | 1.50530 | 0.00000 | 89.26 | 73967.51 |
| 4942 | 2009.04.20 21:00 | buy | 1613 | 3.60 | 1.51015 | 0.00000 | 0.00000 | ||
| 4943 | 2009.04.20 21:00 | modify | 1613 | 3.60 | 1.51015 | 1.50515 | 0.00000 | ||
| 4944 | 2009.04.20 21:00 | buy | 1614 | 6.80 | 1.50925 | 0.00000 | 0.00000 | ||
| 4945 | 2009.04.20 21:00 | modify | 1614 | 6.80 | 1.50925 | 1.50425 | 0.00000 | ||
| 4946 | 2009.04.20 21:02 | close | 1614 | 6.80 | 1.51030 | 1.50425 | 0.00000 | 708.17 | 74675.68 |
| 4947 | 2009.04.20 21:02 | close | 1613 | 3.60 | 1.51030 | 1.50515 | 0.00000 | 53.56 | 74729.24 |
| 4948 | 2009.04.20 21:56 | sell | 1615 | 3.70 | 1.51080 | 0.00000 | 0.00000 | ||
| 4949 | 2009.04.20 21:56 | modify | 1615 | 3.70 | 1.51080 | 1.51580 | 0.00000 | ||
| 4950 | 2009.04.20 22:01 | close | 1615 | 3.70 | 1.51070 | 1.51580 | 0.00000 | 36.69 | 74765.93 |
| 4951 | 2009.04.20 22:45 | sell | 1616 | 3.70 | 1.51065 | 0.00000 | 0.00000 | ||
| 4952 | 2009.04.20 22:45 | modify | 1616 | 3.70 | 1.51065 | 1.51565 | 0.00000 | ||
| 4953 | 2009.04.20 22:51 | sell | 1617 | 6.80 | 1.51100 | 0.00000 | 0.00000 | ||
| 4954 | 2009.04.20 22:51 | modify | 1617 | 6.80 | 1.51100 | 1.51600 | 0.00000 | ||
| 4955 | 2009.04.20 23:02 | close | 1617 | 6.80 | 1.51055 | 1.51600 | 0.00000 | 303.47 | 75069.40 |
| 4956 | 2009.04.20 23:02 | close | 1616 | 3.70 | 1.51055 | 1.51565 | 0.00000 | 36.69 | 75106.09 |
| 4957 | 2009.04.20 23:02 | sell | 1618 | 3.70 | 1.51090 | 0.00000 | 0.00000 | ||
| 4958 | 2009.04.20 23:02 | modify | 1618 | 3.70 | 1.51090 | 1.51590 | 0.00000 | ||
| 4959 | 2009.04.20 23:25 | close | 1618 | 3.70 | 1.51060 | 1.51590 | 0.00000 | 110.08 | 75216.17 |
| 4960 | 2009.04.20 23:33 | buy | 1619 | 3.70 | 1.51040 | 0.00000 | 0.00000 | ||
| 4961 | 2009.04.20 23:33 | modify | 1619 | 3.70 | 1.51040 | 1.50540 | 0.00000 | ||
| 4962 | 2009.04.20 23:34 | close | 1619 | 3.70 | 1.51045 | 1.50540 | 0.00000 | 18.35 | 75234.52 |
| 4963 | 2009.04.20 23:39 | sell | 1620 | 3.70 | 1.51085 | 0.00000 | 0.00000 | ||
| 4964 | 2009.04.20 23:39 | modify | 1620 | 3.70 | 1.51085 | 1.51585 | 0.00000 | ||
| 4965 | 2009.04.20 23:49 | close | 1620 | 3.70 | 1.51080 | 1.51585 | 0.00000 | 18.35 | 75252.87 |
| 4966 | 2009.04.20 23:54 | buy | 1621 | 3.70 | 1.51035 | 0.00000 | 0.00000 | ||
| 4967 | 2009.04.20 23:54 | modify | 1621 | 3.70 | 1.51035 | 1.50535 | 0.00000 | ||
| 4968 | 2009.04.21 00:03 | close | 1621 | 3.70 | 1.51060 | 1.50535 | 0.00000 | 102.21 | 75355.08 |
| 4969 | 2009.04.21 00:04 | buy | 1622 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
| 4970 | 2009.04.21 00:04 | modify | 1622 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
| 4971 | 2009.04.21 00:09 | close | 1622 | 3.70 | 1.51055 | 1.50530 | 0.00000 | 91.74 | 75446.82 |
| 4972 | 2009.04.21 00:18 | buy | 1623 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
| 4973 | 2009.04.21 00:18 | modify | 1623 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
| 4974 | 2009.04.21 00:20 | close | 1623 | 3.70 | 1.51055 | 1.50530 | 0.00000 | 91.74 | 75538.56 |
| 4975 | 2009.04.21 00:24 | buy | 1624 | 3.70 | 1.51030 | 0.00000 | 0.00000 | ||
| 4976 | 2009.04.21 00:24 | modify | 1624 | 3.70 | 1.51030 | 1.50530 | 0.00000 | ||
| 4977 | 2009.04.21 00:28 | close | 1624 | 3.70 | 1.51050 | 1.50530 | 0.00000 | 73.39 | 75611.95 |
| 4978 | 2009.04.21 00:30 | buy | 1625 | 3.70 | 1.51035 | 0.00000 | 0.00000 | ||
| 4979 | 2009.04.21 00:30 | modify | 1625 | 3.70 | 1.51035 | 1.50535 | 0.00000 | ||
| 4980 | 2009.04.21 00:31 | close | 1625 | 3.70 | 1.51055 | 1.50535 | 0.00000 | 73.39 | 75685.34 |
| 4981 | 2009.04.21 20:05 | sell | 1626 | 3.70 | 1.51180 | 0.00000 | 0.00000 | ||
| 4982 | 2009.04.21 20:05 | modify | 1626 | 3.70 | 1.51180 | 1.51680 | 0.00000 | ||
| 4983 | 2009.04.21 20:23 | close | 1626 | 3.70 | 1.51165 | 1.51680 | 0.00000 | 55.04 | 75740.38 |
| 4984 | 2009.04.21 20:38 | sell | 1627 | 3.70 | 1.51195 | 0.00000 | 0.00000 | ||
| 4985 | 2009.04.21 20:38 | modify | 1627 | 3.70 | 1.51195 | 1.51695 | 0.00000 | ||
| 4986 | 2009.04.21 20:49 | close | 1627 | 3.70 | 1.51180 | 1.51695 | 0.00000 | 55.04 | 75795.42 |
| 4987 | 2009.04.21 20:49 | sell | 1628 | 3.70 | 1.51200 | 0.00000 | 0.00000 | ||
| 4988 | 2009.04.21 20:49 | modify | 1628 | 3.70 | 1.51200 | 1.51700 | 0.00000 | ||
| 4989 | 2009.04.21 20:57 | close | 1628 | 3.70 | 1.51160 | 1.51700 | 0.00000 | 146.78 | 75942.20 |
| 4990 | 2009.04.21 20:57 | buy | 1629 | 3.70 | 1.51140 | 0.00000 | 0.00000 | ||
| 4991 | 2009.04.21 20:57 | modify | 1629 | 3.70 | 1.51140 | 1.50640 | 0.00000 | ||
| 4992 | 2009.04.21 21:02 | close | 1629 | 3.70 | 1.51165 | 1.50640 | 0.00000 | 91.75 | 76033.95 |
| 4993 | 2009.04.21 21:03 | sell | 1630 | 3.70 | 1.51205 | 0.00000 | 0.00000 | ||
| 4994 | 2009.04.21 21:03 | modify | 1630 | 3.70 | 1.51205 | 1.51705 | 0.00000 | ||
| 4995 | 2009.04.21 21:03 | close | 1630 | 3.70 | 1.51175 | 1.51705 | 0.00000 | 110.08 | 76144.03 |
| 4996 | 2009.04.21 21:10 | buy | 1631 | 3.80 | 1.51125 | 0.00000 | 0.00000 | ||
| 4997 | 2009.04.21 21:10 | modify | 1631 | 3.80 | 1.51125 | 1.50625 | 0.00000 | ||
| 4998 | 2009.04.21 21:14 | close | 1631 | 3.80 | 1.51160 | 1.50625 | 0.00000 | 131.91 | 76275.94 |
| 4999 | 2009.04.21 21:20 | buy | 1632 | 3.80 | 1.51100 | 0.00000 | 0.00000 | ||
| 5000 | 2009.04.21 21:20 | modify | 1632 | 3.80 | 1.51100 | 1.50600 | 0.00000 | ||
| 5001 | 2009.04.21 21:22 | close | 1632 | 3.80 | 1.51185 | 1.50600 | 0.00000 | 320.37 | 76596.31 |
| 5002 | 2009.04.21 21:24 | buy | 1633 | 3.80 | 1.51120 | 0.00000 | 0.00000 | ||
| 5003 | 2009.04.21 21:24 | modify | 1633 | 3.80 | 1.51120 | 1.50620 | 0.00000 | ||
| 5004 | 2009.04.21 21:30 | close | 1633 | 3.80 | 1.51160 | 1.50620 | 0.00000 | 150.76 | 76747.07 |
| 5005 | 2009.04.21 21:36 | buy | 1634 | 3.80 | 1.51120 | 0.00000 | 0.00000 | ||
| 5006 | 2009.04.21 21:36 | modify | 1634 | 3.80 | 1.51120 | 1.50620 | 0.00000 | ||
| 5007 | 2009.04.21 21:37 | buy | 1635 | 7.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 5008 | 2009.04.21 21:37 | modify | 1635 | 7.00 | 1.51040 | 1.50540 | 0.00000 | ||
| 5009 | 2009.04.21 21:40 | close | 1635 | 7.00 | 1.51155 | 1.50540 | 0.00000 | 798.43 | 77545.50 |
| 5010 | 2009.04.21 21:40 | close | 1634 | 3.80 | 1.51155 | 1.50620 | 0.00000 | 131.92 | 77677.42 |
| 5011 | 2009.04.21 22:13 | buy | 1636 | 3.80 | 1.51125 | 0.00000 | 0.00000 | ||
| 5012 | 2009.04.21 22:13 | modify | 1636 | 3.80 | 1.51125 | 1.50625 | 0.00000 | ||
| 5013 | 2009.04.21 22:25 | close | 1636 | 3.80 | 1.51145 | 1.50625 | 0.00000 | 75.38 | 77752.80 |
| 5014 | 2009.04.21 23:22 | sell | 1637 | 3.80 | 1.51185 | 0.00000 | 0.00000 | ||
| 5015 | 2009.04.21 23:22 | modify | 1637 | 3.80 | 1.51185 | 1.51685 | 0.00000 | ||
| 5016 | 2009.04.21 23:24 | close | 1637 | 3.80 | 1.51145 | 1.51685 | 0.00000 | 150.74 | 77903.54 |
| 5017 | 2009.04.21 23:45 | sell | 1638 | 3.80 | 1.51185 | 0.00000 | 0.00000 | ||
| 5018 | 2009.04.21 23:45 | modify | 1638 | 3.80 | 1.51185 | 1.51685 | 0.00000 | ||
| 5019 | 2009.04.21 23:48 | close | 1638 | 3.80 | 1.51155 | 1.51685 | 0.00000 | 113.05 | 78016.59 |
| 5020 | 2009.04.21 23:54 | buy | 1639 | 3.80 | 1.51105 | 0.00000 | 0.00000 | ||
| 5021 | 2009.04.21 23:54 | modify | 1639 | 3.80 | 1.51105 | 1.50605 | 0.00000 | ||
| 5022 | 2009.04.21 23:54 | buy | 1640 | 7.10 | 1.51040 | 0.00000 | 0.00000 | ||
| 5023 | 2009.04.21 23:54 | modify | 1640 | 7.10 | 1.51040 | 1.50540 | 0.00000 | ||
| 5024 | 2009.04.21 23:55 | close | 1640 | 7.10 | 1.51140 | 1.50540 | 0.00000 | 704.21 | 78720.80 |
| 5025 | 2009.04.21 23:55 | close | 1639 | 3.80 | 1.51140 | 1.50605 | 0.00000 | 131.91 | 78852.71 |
| 5026 | 2009.04.22 21:09 | buy | 1641 | 3.90 | 1.51305 | 0.00000 | 0.00000 | ||
| 5027 | 2009.04.22 21:09 | modify | 1641 | 3.90 | 1.51305 | 1.50805 | 0.00000 | ||
| 5028 | 2009.04.22 21:18 | close | 1641 | 3.90 | 1.51365 | 1.50805 | 0.00000 | 232.09 | 79084.80 |
| 5029 | 2009.04.22 22:22 | sell | 1642 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
| 5030 | 2009.04.22 22:22 | modify | 1642 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
| 5031 | 2009.04.22 22:24 | close | 1642 | 3.90 | 1.51310 | 1.51850 | 0.00000 | 154.71 | 79239.51 |
| 5032 | 2009.04.22 22:24 | sell | 1643 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
| 5033 | 2009.04.22 22:24 | modify | 1643 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
| 5034 | 2009.04.22 22:34 | close | 1643 | 3.90 | 1.51325 | 1.51850 | 0.00000 | 96.70 | 79336.21 |
| 5035 | 2009.04.22 22:38 | sell | 1644 | 3.90 | 1.51350 | 0.00000 | 0.00000 | ||
| 5036 | 2009.04.22 22:38 | modify | 1644 | 3.90 | 1.51350 | 1.51850 | 0.00000 | ||
| 5037 | 2009.04.22 22:39 | close | 1644 | 3.90 | 1.51330 | 1.51850 | 0.00000 | 77.36 | 79413.57 |
| 5038 | 2009.04.22 22:46 | sell | 1645 | 3.90 | 1.51355 | 0.00000 | 0.00000 | ||
| 5039 | 2009.04.22 22:46 | modify | 1645 | 3.90 | 1.51355 | 1.51855 | 0.00000 | ||
| 5040 | 2009.04.22 23:07 | close | 1645 | 3.90 | 1.51335 | 1.51855 | 0.00000 | 77.35 | 79490.92 |
| 5041 | 2009.04.22 23:16 | buy | 1646 | 3.90 | 1.51305 | 0.00000 | 0.00000 | ||
| 5042 | 2009.04.22 23:16 | modify | 1646 | 3.90 | 1.51305 | 1.50805 | 0.00000 | ||
| 5043 | 2009.04.22 23:17 | close | 1646 | 3.90 | 1.51325 | 1.50805 | 0.00000 | 77.36 | 79568.28 |
| 5044 | 2009.04.22 23:22 | buy | 1647 | 3.90 | 1.51310 | 0.00000 | 0.00000 | ||
| 5045 | 2009.04.22 23:22 | modify | 1647 | 3.90 | 1.51310 | 1.50810 | 0.00000 | ||
| 5046 | 2009.04.22 23:23 | close | 1647 | 3.90 | 1.51320 | 1.50810 | 0.00000 | 38.68 | 79606.96 |
| 5047 | 2009.04.22 23:24 | sell | 1648 | 3.90 | 1.51355 | 0.00000 | 0.00000 | ||
| 5048 | 2009.04.22 23:24 | modify | 1648 | 3.90 | 1.51355 | 1.51855 | 0.00000 | ||
| 5049 | 2009.04.22 23:24 | close | 1648 | 3.90 | 1.51335 | 1.51855 | 0.00000 | 77.35 | 79684.31 |
| 5050 | 2009.04.22 23:38 | sell | 1649 | 3.90 | 1.51360 | 0.00000 | 0.00000 | ||
| 5051 | 2009.04.22 23:38 | modify | 1649 | 3.90 | 1.51360 | 1.51860 | 0.00000 | ||
| 5052 | 2009.04.22 23:38 | close | 1649 | 3.90 | 1.51320 | 1.51860 | 0.00000 | 154.70 | 79839.01 |
| 5053 | 2009.04.22 23:52 | sell | 1650 | 3.90 | 1.51360 | 0.00000 | 0.00000 | ||
| 5054 | 2009.04.22 23:52 | modify | 1650 | 3.90 | 1.51360 | 1.51860 | 0.00000 | ||
| 5055 | 2009.04.23 00:03 | close | 1650 | 3.90 | 1.51355 | 1.51860 | 0.00000 | -56.89 | 79782.12 |
| 5056 | 2009.04.23 00:09 | sell | 1651 | 3.90 | 1.51365 | 0.00000 | 0.00000 | ||
| 5057 | 2009.04.23 00:09 | modify | 1651 | 3.90 | 1.51365 | 1.51865 | 0.00000 | ||
| 5058 | 2009.04.23 00:18 | close | 1651 | 3.90 | 1.51360 | 1.51865 | 0.00000 | 19.34 | 79801.46 |
| 5059 | 2009.04.23 00:19 | sell | 1652 | 3.90 | 1.51385 | 0.00000 | 0.00000 | ||
| 5060 | 2009.04.23 00:19 | modify | 1652 | 3.90 | 1.51385 | 1.51885 | 0.00000 | ||
| 5061 | 2009.04.23 00:27 | close | 1652 | 3.90 | 1.51355 | 1.51885 | 0.00000 | 116.03 | 79917.49 |
| 5062 | 2009.04.23 20:02 | sell | 1653 | 3.90 | 1.51275 | 0.00000 | 0.00000 | ||
| 5063 | 2009.04.23 20:02 | modify | 1653 | 3.90 | 1.51275 | 1.51775 | 0.00000 | ||
| 5064 | 2009.04.23 20:05 | sell | 1654 | 7.30 | 1.51315 | 0.00000 | 0.00000 | ||
| 5065 | 2009.04.23 20:05 | modify | 1654 | 7.30 | 1.51315 | 1.51815 | 0.00000 | ||
| 5066 | 2009.04.23 20:21 | close | 1654 | 7.30 | 1.51255 | 1.51815 | 0.00000 | 434.37 | 80351.86 |
| 5067 | 2009.04.23 20:21 | close | 1653 | 3.90 | 1.51255 | 1.51775 | 0.00000 | 77.35 | 80429.21 |
| 5068 | 2009.04.23 21:38 | buy | 1655 | 4.00 | 1.51185 | 0.00000 | 0.00000 | ||
| 5069 | 2009.04.23 21:38 | modify | 1655 | 4.00 | 1.51185 | 1.50685 | 0.00000 | ||
| 5070 | 2009.04.23 21:42 | close | 1655 | 4.00 | 1.51220 | 1.50685 | 0.00000 | 138.85 | 80568.06 |
| 5071 | 2009.04.23 21:42 | buy | 1656 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 5072 | 2009.04.23 21:42 | modify | 1656 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
| 5073 | 2009.04.23 21:44 | close | 1656 | 4.00 | 1.51215 | 1.50690 | 0.00000 | 99.18 | 80667.24 |
| 5074 | 2009.04.23 21:49 | sell | 1657 | 4.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 5075 | 2009.04.23 21:49 | modify | 1657 | 4.00 | 1.51270 | 1.51770 | 0.00000 | ||
| 5076 | 2009.04.23 21:50 | close | 1657 | 4.00 | 1.51215 | 1.51770 | 0.00000 | 218.18 | 80885.42 |
| 5077 | 2009.04.23 21:52 | buy | 1658 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 5078 | 2009.04.23 21:52 | modify | 1658 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
| 5079 | 2009.04.23 21:55 | close | 1658 | 4.00 | 1.51220 | 1.50690 | 0.00000 | 119.01 | 81004.43 |
| 5080 | 2009.04.23 22:01 | buy | 1659 | 4.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 5081 | 2009.04.23 22:01 | modify | 1659 | 4.00 | 1.51190 | 1.50690 | 0.00000 | ||
| 5082 | 2009.04.23 22:19 | close | 1659 | 4.00 | 1.51225 | 1.50690 | 0.00000 | 138.85 | 81143.28 |
| 5083 | 2009.04.23 22:43 | buy | 1660 | 4.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 5084 | 2009.04.23 22:43 | modify | 1660 | 4.00 | 1.51180 | 1.50680 | 0.00000 | ||
| 5085 | 2009.04.23 22:56 | close | 1660 | 4.00 | 1.51215 | 1.50680 | 0.00000 | 138.85 | 81282.13 |
| 5086 | 2009.04.23 23:02 | buy | 1661 | 4.00 | 1.51185 | 0.00000 | 0.00000 | ||
| 5087 | 2009.04.23 23:02 | modify | 1661 | 4.00 | 1.51185 | 1.50685 | 0.00000 | ||
| 5088 | 2009.04.23 23:04 | close | 1661 | 4.00 | 1.51210 | 1.50685 | 0.00000 | 99.18 | 81381.31 |
| 5089 | 2009.04.23 23:44 | buy | 1662 | 4.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 5090 | 2009.04.23 23:44 | modify | 1662 | 4.00 | 1.51180 | 1.50680 | 0.00000 | ||
| 5091 | 2009.04.23 23:50 | close | 1662 | 4.00 | 1.51195 | 1.50680 | 0.00000 | 59.50 | 81440.81 |
| 5092 | 2009.04.24 00:05 | buy | 1663 | 4.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 5093 | 2009.04.24 00:05 | modify | 1663 | 4.00 | 1.51170 | 1.50670 | 0.00000 | ||
| 5094 | 2009.04.24 00:06 | close | 1663 | 4.00 | 1.51200 | 1.50670 | 0.00000 | 119.01 | 81559.82 |
| 5095 | 2009.04.24 00:13 | buy | 1664 | 4.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 5096 | 2009.04.24 00:13 | modify | 1664 | 4.00 | 1.51170 | 1.50670 | 0.00000 | ||
| 5097 | 2009.04.24 00:18 | close | 1664 | 4.00 | 1.51190 | 1.50670 | 0.00000 | 79.34 | 81639.16 |
| 5098 | 2009.04.24 00:19 | buy | 1665 | 4.00 | 1.51145 | 0.00000 | 0.00000 | ||
| 5099 | 2009.04.24 00:19 | modify | 1665 | 4.00 | 1.51145 | 1.50645 | 0.00000 | ||
| 5100 | 2009.04.24 00:23 | close | 1665 | 4.00 | 1.51195 | 1.50645 | 0.00000 | 198.35 | 81837.51 |
| 5101 | 2009.04.26 21:18 | buy | 1666 | 4.00 | 1.50820 | 0.00000 | 0.00000 | ||
| 5102 | 2009.04.26 21:18 | modify | 1666 | 4.00 | 1.50820 | 1.50320 | 0.00000 | ||
| 5103 | 2009.04.26 21:18 | buy | 1667 | 7.50 | 1.50785 | 0.00000 | 0.00000 | ||
| 5104 | 2009.04.26 21:18 | modify | 1667 | 7.50 | 1.50785 | 1.50285 | 0.00000 | ||
| 5105 | 2009.04.26 22:02 | buy | 1668 | 9.40 | 1.50660 | 0.00000 | 0.00000 | ||
| 5106 | 2009.04.26 22:02 | modify | 1668 | 9.40 | 1.50660 | 1.50160 | 0.00000 | ||
| 5107 | 2009.04.26 22:15 | s/l | 1666 | 4.00 | 1.50320 | 1.50320 | 0.00000 | -1983.63 | 79853.88 |
| 5108 | 2009.04.27 00:07 | close | 1668 | 9.40 | 1.50555 | 1.50160 | 0.00000 | -952.32 | 78901.56 |
| 5109 | 2009.04.27 00:07 | close | 1667 | 7.50 | 1.50555 | 1.50285 | 0.00000 | -1689.66 | 77211.90 |
| 5110 | 2009.04.27 20:00 | buy | 1669 | 3.80 | 1.50590 | 0.00000 | 0.00000 | ||
| 5111 | 2009.04.27 20:00 | modify | 1669 | 3.80 | 1.50590 | 1.50090 | 0.00000 | ||
| 5112 | 2009.04.27 20:20 | close | 1669 | 3.80 | 1.50630 | 1.50090 | 0.00000 | 150.76 | 77362.66 |
| 5113 | 2009.04.27 20:32 | sell | 1670 | 3.80 | 1.50670 | 0.00000 | 0.00000 | ||
| 5114 | 2009.04.27 20:32 | modify | 1670 | 3.80 | 1.50670 | 1.51170 | 0.00000 | ||
| 5115 | 2009.04.27 20:33 | close | 1670 | 3.80 | 1.50630 | 1.51170 | 0.00000 | 150.74 | 77513.40 |
| 5116 | 2009.04.27 20:35 | sell | 1671 | 3.80 | 1.50660 | 0.00000 | 0.00000 | ||
| 5117 | 2009.04.27 20:35 | modify | 1671 | 3.80 | 1.50660 | 1.51160 | 0.00000 | ||
| 5118 | 2009.04.27 20:46 | close | 1671 | 3.80 | 1.50630 | 1.51160 | 0.00000 | 113.05 | 77626.45 |
| 5119 | 2009.04.27 21:03 | buy | 1672 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
| 5120 | 2009.04.27 21:03 | modify | 1672 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
| 5121 | 2009.04.27 21:11 | close | 1672 | 3.80 | 1.50590 | 1.50070 | 0.00000 | 75.37 | 77701.82 |
| 5122 | 2009.04.27 21:22 | buy | 1673 | 3.80 | 1.50550 | 0.00000 | 0.00000 | ||
| 5123 | 2009.04.27 21:22 | modify | 1673 | 3.80 | 1.50550 | 1.50050 | 0.00000 | ||
| 5124 | 2009.04.27 21:35 | close | 1673 | 3.80 | 1.50585 | 1.50050 | 0.00000 | 131.91 | 77833.73 |
| 5125 | 2009.04.27 22:39 | buy | 1674 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
| 5126 | 2009.04.27 22:39 | modify | 1674 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
| 5127 | 2009.04.27 22:48 | close | 1674 | 3.80 | 1.50585 | 1.50070 | 0.00000 | 56.53 | 77890.26 |
| 5128 | 2009.04.27 22:52 | buy | 1675 | 3.80 | 1.50570 | 0.00000 | 0.00000 | ||
| 5129 | 2009.04.27 22:52 | modify | 1675 | 3.80 | 1.50570 | 1.50070 | 0.00000 | ||
| 5130 | 2009.04.27 22:54 | close | 1675 | 3.80 | 1.50585 | 1.50070 | 0.00000 | 56.53 | 77946.79 |
| 5131 | 2009.04.27 23:16 | sell | 1676 | 3.80 | 1.50620 | 0.00000 | 0.00000 | ||
| 5132 | 2009.04.27 23:16 | modify | 1676 | 3.80 | 1.50620 | 1.51120 | 0.00000 | ||
| 5133 | 2009.04.27 23:20 | close | 1676 | 3.80 | 1.50590 | 1.51120 | 0.00000 | 113.05 | 78059.84 |
| 5134 | 2009.04.27 23:32 | buy | 1677 | 3.80 | 1.50565 | 0.00000 | 0.00000 | ||
| 5135 | 2009.04.27 23:32 | modify | 1677 | 3.80 | 1.50565 | 1.50065 | 0.00000 | ||
| 5136 | 2009.04.27 23:40 | close | 1677 | 3.80 | 1.50570 | 1.50065 | 0.00000 | 18.85 | 78078.69 |
| 5137 | 2009.04.27 23:42 | buy | 1678 | 3.80 | 1.50565 | 0.00000 | 0.00000 | ||
| 5138 | 2009.04.27 23:42 | modify | 1678 | 3.80 | 1.50565 | 1.50065 | 0.00000 | ||
| 5139 | 2009.04.27 23:50 | close | 1678 | 3.80 | 1.50570 | 1.50065 | 0.00000 | 18.85 | 78097.54 |
| 5140 | 2009.04.27 23:51 | sell | 1679 | 3.80 | 1.50605 | 0.00000 | 0.00000 | ||
| 5141 | 2009.04.27 23:51 | modify | 1679 | 3.80 | 1.50605 | 1.51105 | 0.00000 | ||
| 5142 | 2009.04.27 23:56 | close | 1679 | 3.80 | 1.50590 | 1.51105 | 0.00000 | 56.53 | 78154.07 |
| 5143 | 2009.04.28 00:01 | buy | 1680 | 3.90 | 1.50540 | 0.00000 | 0.00000 | ||
| 5144 | 2009.04.28 00:01 | modify | 1680 | 3.90 | 1.50540 | 1.50040 | 0.00000 | ||
| 5145 | 2009.04.28 00:37 | close | 1680 | 3.90 | 1.50560 | 1.50040 | 0.00000 | 77.36 | 78231.43 |
| 5146 | 2009.04.28 20:00 | buy | 1681 | 3.90 | 1.50310 | 0.00000 | 0.00000 | ||
| 5147 | 2009.04.28 20:00 | modify | 1681 | 3.90 | 1.50310 | 1.49810 | 0.00000 | ||
| 5148 | 2009.04.28 20:32 | close | 1681 | 3.90 | 1.50330 | 1.49810 | 0.00000 | 77.37 | 78308.80 |
| 5149 | 2009.04.28 20:37 | buy | 1682 | 3.90 | 1.50285 | 0.00000 | 0.00000 | ||
| 5150 | 2009.04.28 20:37 | modify | 1682 | 3.90 | 1.50285 | 1.49785 | 0.00000 | ||
| 5151 | 2009.04.28 21:14 | close | 1682 | 3.90 | 1.50300 | 1.49785 | 0.00000 | 58.03 | 78366.83 |
| 5152 | 2009.04.28 21:50 | buy | 1683 | 3.90 | 1.50280 | 0.00000 | 0.00000 | ||
| 5153 | 2009.04.28 21:50 | modify | 1683 | 3.90 | 1.50280 | 1.49780 | 0.00000 | ||
| 5154 | 2009.04.28 22:12 | buy | 1684 | 7.20 | 1.50240 | 0.00000 | 0.00000 | ||
| 5155 | 2009.04.28 22:12 | modify | 1684 | 7.20 | 1.50240 | 1.49740 | 0.00000 | ||
| 5156 | 2009.04.28 23:32 | close | 1684 | 7.20 | 1.50255 | 1.49740 | 0.00000 | 107.12 | 78473.95 |
| 5157 | 2009.04.28 23:33 | modify | 1683 | 3.90 | 1.50280 | 1.50151 | 0.00000 | ||
| 5158 | 2009.04.28 23:33 | sell | 1685 | 3.60 | 1.50265 | 0.00000 | 0.00000 | ||
| 5159 | 2009.04.28 23:33 | modify | 1685 | 3.60 | 1.50265 | 1.50765 | 0.00000 | ||
| 5160 | 2009.04.28 23:33 | close | 1683 | 3.90 | 1.50300 | 1.50151 | 0.00000 | 77.37 | 78551.32 |
| 5161 | 2009.04.28 23:33 | sell | 1686 | 7.20 | 1.50300 | 0.00000 | 0.00000 | ||
| 5162 | 2009.04.28 23:33 | modify | 1686 | 7.20 | 1.50300 | 1.50800 | 0.00000 | ||
| 5163 | 2009.04.28 23:34 | close | 1686 | 7.20 | 1.50225 | 1.50800 | 0.00000 | 535.55 | 79086.87 |
| 5164 | 2009.04.28 23:34 | close | 1685 | 3.60 | 1.50225 | 1.50765 | 0.00000 | 142.81 | 79229.68 |
| 5165 | 2009.04.29 00:16 | sell | 1687 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
| 5166 | 2009.04.29 00:16 | modify | 1687 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
| 5167 | 2009.04.29 00:17 | close | 1687 | 3.90 | 1.50225 | 1.50740 | 0.00000 | 58.02 | 79287.70 |
| 5168 | 2009.04.29 00:17 | sell | 1688 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
| 5169 | 2009.04.29 00:17 | modify | 1688 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
| 5170 | 2009.04.29 00:17 | close | 1688 | 3.90 | 1.50230 | 1.50740 | 0.00000 | 38.68 | 79326.38 |
| 5171 | 2009.04.29 00:18 | sell | 1689 | 3.90 | 1.50240 | 0.00000 | 0.00000 | ||
| 5172 | 2009.04.29 00:18 | modify | 1689 | 3.90 | 1.50240 | 1.50740 | 0.00000 | ||
| 5173 | 2009.04.29 00:19 | close | 1689 | 3.90 | 1.50230 | 1.50740 | 0.00000 | 38.68 | 79365.06 |
| 5174 | 2009.04.29 00:25 | sell | 1690 | 3.90 | 1.50245 | 0.00000 | 0.00000 | ||
| 5175 | 2009.04.29 00:25 | modify | 1690 | 3.90 | 1.50245 | 1.50745 | 0.00000 | ||
| 5176 | 2009.04.29 00:25 | sell | 1691 | 7.30 | 1.50305 | 0.00000 | 0.00000 | ||
| 5177 | 2009.04.29 00:25 | modify | 1691 | 7.30 | 1.50305 | 1.50805 | 0.00000 | ||
| 5178 | 2009.04.29 04:50 | modify | 1691 | 7.30 | 1.50305 | 1.50551 | 0.00000 | ||
| 5179 | 2009.04.29 04:50 | modify | 1690 | 3.90 | 1.50245 | 1.50551 | 0.00000 | ||
| 5180 | 2009.04.29 04:59 | close | 1691 | 7.30 | 1.50400 | 1.50551 | 0.00000 | -687.79 | 78677.27 |
| 5181 | 2009.04.29 04:59 | close | 1690 | 3.90 | 1.50400 | 1.50551 | 0.00000 | -599.52 | 78077.75 |
| 5182 | 2009.04.29 21:04 | buy | 1692 | 3.80 | 1.50730 | 0.00000 | 0.00000 | ||
| 5183 | 2009.04.29 21:04 | modify | 1692 | 3.80 | 1.50730 | 1.50230 | 0.00000 | ||
| 5184 | 2009.04.29 21:30 | close | 1692 | 3.80 | 1.50750 | 1.50230 | 0.00000 | 75.37 | 78153.12 |
| 5185 | 2009.04.29 21:55 | buy | 1693 | 3.90 | 1.50680 | 0.00000 | 0.00000 | ||
| 5186 | 2009.04.29 21:55 | modify | 1693 | 3.90 | 1.50680 | 1.50180 | 0.00000 | ||
| 5187 | 2009.04.29 22:16 | close | 1693 | 3.90 | 1.50725 | 1.50180 | 0.00000 | 174.05 | 78327.17 |
| 5188 | 2009.04.29 22:32 | buy | 1694 | 3.90 | 1.50680 | 0.00000 | 0.00000 | ||
| 5189 | 2009.04.29 22:32 | modify | 1694 | 3.90 | 1.50680 | 1.50180 | 0.00000 | ||
| 5190 | 2009.04.29 22:41 | close | 1694 | 3.90 | 1.50715 | 1.50180 | 0.00000 | 135.37 | 78462.54 |
| 5191 | 2009.04.29 23:00 | buy | 1695 | 3.90 | 1.50645 | 0.00000 | 0.00000 | ||
| 5192 | 2009.04.29 23:00 | modify | 1695 | 3.90 | 1.50645 | 1.50145 | 0.00000 | ||
| 5193 | 2009.04.29 23:16 | close | 1695 | 3.90 | 1.50705 | 1.50145 | 0.00000 | 232.08 | 78694.62 |
| 5194 | 2009.04.29 23:46 | sell | 1696 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
| 5195 | 2009.04.29 23:46 | modify | 1696 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
| 5196 | 2009.04.29 23:58 | close | 1696 | 3.90 | 1.50710 | 1.51235 | 0.00000 | 96.68 | 78791.30 |
| 5197 | 2009.04.30 00:11 | sell | 1697 | 3.90 | 1.50740 | 0.00000 | 0.00000 | ||
| 5198 | 2009.04.30 00:11 | modify | 1697 | 3.90 | 1.50740 | 1.51240 | 0.00000 | ||
| 5199 | 2009.04.30 00:11 | close | 1697 | 3.90 | 1.50720 | 1.51240 | 0.00000 | 77.35 | 78868.65 |
| 5200 | 2009.04.30 00:11 | buy | 1698 | 3.90 | 1.50675 | 0.00000 | 0.00000 | ||
| 5201 | 2009.04.30 00:11 | modify | 1698 | 3.90 | 1.50675 | 1.50175 | 0.00000 | ||
| 5202 | 2009.04.30 00:11 | buy | 1699 | 7.20 | 1.50625 | 0.00000 | 0.00000 | ||
| 5203 | 2009.04.30 00:11 | modify | 1699 | 7.20 | 1.50625 | 1.50125 | 0.00000 | ||
| 5204 | 2009.04.30 00:12 | close | 1699 | 7.20 | 1.50725 | 1.50125 | 0.00000 | 714.07 | 79582.72 |
| 5205 | 2009.04.30 00:12 | close | 1698 | 3.90 | 1.50725 | 1.50175 | 0.00000 | 193.39 | 79776.11 |
| 5206 | 2009.04.30 00:16 | sell | 1700 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
| 5207 | 2009.04.30 00:16 | modify | 1700 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
| 5208 | 2009.04.30 00:19 | close | 1700 | 3.90 | 1.50715 | 1.51235 | 0.00000 | 77.34 | 79853.45 |
| 5209 | 2009.04.30 00:25 | sell | 1701 | 3.90 | 1.50735 | 0.00000 | 0.00000 | ||
| 5210 | 2009.04.30 00:25 | modify | 1701 | 3.90 | 1.50735 | 1.51235 | 0.00000 | ||
| 5211 | 2009.04.30 00:29 | close | 1701 | 3.90 | 1.50715 | 1.51235 | 0.00000 | 77.35 | 79930.80 |
| 5212 | 2009.04.30 20:01 | buy | 1702 | 3.90 | 1.50995 | 0.00000 | 0.00000 | ||
| 5213 | 2009.04.30 20:01 | modify | 1702 | 3.90 | 1.50995 | 1.50495 | 0.00000 | ||
| 5214 | 2009.04.30 20:04 | buy | 1703 | 7.30 | 1.50960 | 0.00000 | 0.00000 | ||
| 5215 | 2009.04.30 20:04 | modify | 1703 | 7.30 | 1.50960 | 1.50460 | 0.00000 | ||
| 5216 | 2009.04.30 22:22 | buy | 1704 | 9.10 | 1.50835 | 0.00000 | 0.00000 | ||
| 5217 | 2009.04.30 22:22 | modify | 1704 | 9.10 | 1.50835 | 1.50335 | 0.00000 | ||
| 5218 | 2009.04.30 22:57 | close | 1704 | 9.10 | 1.50855 | 1.50335 | 0.00000 | 180.50 | 80111.30 |
| 5219 | 2009.04.30 23:06 | modify | 1703 | 7.30 | 1.50960 | 1.50756 | 0.00000 | ||
| 5220 | 2009.04.30 23:06 | modify | 1702 | 3.90 | 1.50995 | 1.50756 | 0.00000 | ||
| 5221 | 2009.04.30 23:06 | sell | 1705 | 3.10 | 1.50935 | 0.00000 | 0.00000 | ||
| 5222 | 2009.04.30 23:06 | modify | 1705 | 3.10 | 1.50935 | 1.51435 | 0.00000 | ||
| 5223 | 2009.04.30 23:07 | close | 1705 | 3.10 | 1.50870 | 1.51435 | 0.00000 | 199.82 | 80311.12 |
| 5224 | 2009.04.30 23:11 | sell | 1706 | 3.10 | 1.50910 | 0.00000 | 0.00000 | ||
| 5225 | 2009.04.30 23:11 | modify | 1706 | 3.10 | 1.50910 | 1.51410 | 0.00000 | ||
| 5226 | 2009.04.30 23:15 | close | 1703 | 7.30 | 1.50910 | 1.50756 | 0.00000 | -362.00 | 79949.12 |
| 5227 | 2009.04.30 23:15 | close | 1702 | 3.90 | 1.50910 | 1.50756 | 0.00000 | -328.76 | 79620.36 |
| 5228 | 2009.04.30 23:22 | close | 1706 | 3.10 | 1.50900 | 1.51410 | 0.00000 | 30.74 | 79651.10 |
| 5229 | 2009.04.30 23:29 | sell | 1707 | 3.90 | 1.50915 | 0.00000 | 0.00000 | ||
| 5230 | 2009.04.30 23:29 | modify | 1707 | 3.90 | 1.50915 | 1.51415 | 0.00000 | ||
| 5231 | 2009.04.30 23:41 | sell | 1708 | 7.30 | 1.50960 | 0.00000 | 0.00000 | ||
| 5232 | 2009.04.30 23:41 | modify | 1708 | 7.30 | 1.50960 | 1.51460 | 0.00000 | ||
| 5233 | 2009.04.30 23:51 | close | 1708 | 7.30 | 1.50900 | 1.51460 | 0.00000 | 434.34 | 80085.44 |
| 5234 | 2009.04.30 23:51 | close | 1707 | 3.90 | 1.50900 | 1.51415 | 0.00000 | 58.01 | 80143.45 |
| 5235 | 2009.04.30 23:51 | buy | 1709 | 4.00 | 1.50845 | 0.00000 | 0.00000 | ||
| 5236 | 2009.04.30 23:51 | modify | 1709 | 4.00 | 1.50845 | 1.50345 | 0.00000 | ||
| 5237 | 2009.04.30 23:51 | modify | 1709 | 4.00 | 1.50845 | 1.50754 | 0.00000 | ||
| 5238 | 2009.04.30 23:55 | close | 1709 | 4.00 | 1.50900 | 1.50754 | 0.00000 | 218.18 | 80361.63 |
| 5239 | 2009.05.01 00:03 | sell | 1710 | 4.00 | 1.50955 | 0.00000 | 0.00000 | ||
| 5240 | 2009.05.01 00:03 | modify | 1710 | 4.00 | 1.50955 | 1.51455 | 0.00000 | ||
| 5241 | 2009.05.01 01:27 | close | 1710 | 4.00 | 1.51005 | 1.51455 | 0.00000 | -198.33 | 80163.30 |
| 5242 | 2009.05.04 20:00 | sell | 1711 | 4.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 5243 | 2009.05.04 20:00 | modify | 1711 | 4.00 | 1.50960 | 1.51460 | 0.00000 | ||
| 5244 | 2009.05.04 20:00 | sell | 1712 | 7.30 | 1.51010 | 0.00000 | 0.00000 | ||
| 5245 | 2009.05.04 20:00 | modify | 1712 | 7.30 | 1.51010 | 1.51510 | 0.00000 | ||
| 5246 | 2009.05.04 21:00 | close | 1712 | 7.30 | 1.50985 | 1.51510 | 0.00000 | 180.99 | 80344.29 |
| 5247 | 2009.05.04 21:30 | sell | 1713 | 7.30 | 1.51005 | 0.00000 | 0.00000 | ||
| 5248 | 2009.05.04 21:30 | modify | 1713 | 7.30 | 1.51005 | 1.51505 | 0.00000 | ||
| 5249 | 2009.05.04 22:17 | sell | 1714 | 9.10 | 1.51165 | 0.00000 | 0.00000 | ||
| 5250 | 2009.05.04 22:17 | modify | 1714 | 9.10 | 1.51165 | 1.51665 | 0.00000 | ||
| 5251 | 2009.05.04 22:43 | close | 1714 | 9.10 | 1.51080 | 1.51665 | 0.00000 | 767.08 | 81111.37 |
| 5252 | 2009.05.04 23:52 | modify | 1713 | 7.30 | 1.51005 | 1.51161 | 0.00000 | ||
| 5253 | 2009.05.04 23:52 | modify | 1711 | 4.00 | 1.50960 | 1.51161 | 0.00000 | ||
| 5254 | 2009.05.04 23:52 | buy | 1715 | 3.10 | 1.51050 | 0.00000 | 0.00000 | ||
| 5255 | 2009.05.04 23:52 | modify | 1715 | 3.10 | 1.51050 | 1.50550 | 0.00000 | ||
| 5256 | 2009.05.04 23:55 | close | 1713 | 7.30 | 1.51065 | 1.51161 | 0.00000 | -434.37 | 80677.00 |
| 5257 | 2009.05.04 23:55 | close | 1711 | 4.00 | 1.51065 | 1.51161 | 0.00000 | -416.52 | 80260.48 |
| 5258 | 2009.05.05 00:08 | buy | 1716 | 7.50 | 1.51010 | 0.00000 | 0.00000 | ||
| 5259 | 2009.05.05 00:08 | modify | 1716 | 7.50 | 1.51010 | 1.50510 | 0.00000 | ||
| 5260 | 2009.05.05 00:22 | close | 1716 | 7.50 | 1.51055 | 1.50510 | 0.00000 | 334.74 | 80595.22 |
| 5261 | 2009.05.05 00:22 | close | 1715 | 3.10 | 1.51055 | 1.50550 | 0.00000 | 24.15 | 80619.37 |
| 5262 | 2009.05.05 20:00 | sell | 1717 | 4.00 | 1.51045 | 0.00000 | 0.00000 | ||
| 5263 | 2009.05.05 20:00 | modify | 1717 | 4.00 | 1.51045 | 1.51545 | 0.00000 | ||
| 5264 | 2009.05.05 20:11 | close | 1717 | 4.00 | 1.51000 | 1.51545 | 0.00000 | 178.51 | 80797.88 |
| 5265 | 2009.05.05 20:12 | buy | 1718 | 4.00 | 1.50955 | 0.00000 | 0.00000 | ||
| 5266 | 2009.05.05 20:12 | modify | 1718 | 4.00 | 1.50955 | 1.50455 | 0.00000 | ||
| 5267 | 2009.05.05 20:21 | buy | 1719 | 7.40 | 1.50890 | 0.00000 | 0.00000 | ||
| 5268 | 2009.05.05 20:21 | modify | 1719 | 7.40 | 1.50890 | 1.50390 | 0.00000 | ||
| 5269 | 2009.05.05 20:27 | close | 1719 | 7.40 | 1.50975 | 1.50390 | 0.00000 | 623.84 | 81421.72 |
| 5270 | 2009.05.05 20:27 | close | 1718 | 4.00 | 1.50975 | 1.50455 | 0.00000 | 79.34 | 81501.06 |
| 5271 | 2009.05.05 20:38 | sell | 1720 | 4.00 | 1.51025 | 0.00000 | 0.00000 | ||
| 5272 | 2009.05.05 20:38 | modify | 1720 | 4.00 | 1.51025 | 1.51525 | 0.00000 | ||
| 5273 | 2009.05.05 20:40 | close | 1720 | 4.00 | 1.50990 | 1.51525 | 0.00000 | 138.84 | 81639.90 |
| 5274 | 2009.05.05 20:54 | buy | 1721 | 4.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 5275 | 2009.05.05 20:54 | modify | 1721 | 4.00 | 1.50950 | 1.50450 | 0.00000 | ||
| 5276 | 2009.05.05 21:00 | buy | 1722 | 7.50 | 1.50865 | 0.00000 | 0.00000 | ||
| 5277 | 2009.05.05 21:00 | modify | 1722 | 7.50 | 1.50865 | 1.50365 | 0.00000 | ||
| 5278 | 2009.05.05 21:17 | close | 1722 | 7.50 | 1.50945 | 1.50365 | 0.00000 | 595.08 | 82234.98 |
| 5279 | 2009.05.05 21:17 | close | 1721 | 4.00 | 1.50945 | 1.50450 | 0.00000 | -19.84 | 82215.14 |
| 5280 | 2009.05.05 23:36 | sell | 1723 | 4.10 | 1.50945 | 0.00000 | 0.00000 | ||
| 5281 | 2009.05.05 23:36 | modify | 1723 | 4.10 | 1.50945 | 1.51445 | 0.00000 | ||
| 5282 | 2009.05.05 23:38 | close | 1723 | 4.10 | 1.50910 | 1.51445 | 0.00000 | 142.31 | 82357.45 |
| 5283 | 2009.05.05 23:38 | buy | 1724 | 4.10 | 1.50895 | 0.00000 | 0.00000 | ||
| 5284 | 2009.05.05 23:38 | modify | 1724 | 4.10 | 1.50895 | 1.50395 | 0.00000 | ||
| 5285 | 2009.05.05 23:55 | close | 1724 | 4.10 | 1.50915 | 1.50395 | 0.00000 | 81.33 | 82438.78 |
| 5286 | 2009.05.05 23:55 | buy | 1725 | 4.10 | 1.50900 | 0.00000 | 0.00000 | ||
| 5287 | 2009.05.05 23:55 | modify | 1725 | 4.10 | 1.50900 | 1.50400 | 0.00000 | ||
| 5288 | 2009.05.06 00:45 | close | 1725 | 4.10 | 1.50910 | 1.50400 | 0.00000 | 52.27 | 82491.04 |
| 5289 | 2009.05.06 20:45 | buy | 1726 | 4.10 | 1.50865 | 0.00000 | 0.00000 | ||
| 5290 | 2009.05.06 20:45 | modify | 1726 | 4.10 | 1.50865 | 1.50365 | 0.00000 | ||
| 5291 | 2009.05.06 20:51 | close | 1726 | 4.10 | 1.50880 | 1.50365 | 0.00000 | 61.00 | 82552.04 |
| 5292 | 2009.05.06 20:51 | sell | 1727 | 4.10 | 1.50915 | 0.00000 | 0.00000 | ||
| 5293 | 2009.05.06 20:51 | modify | 1727 | 4.10 | 1.50915 | 1.51415 | 0.00000 | ||
| 5294 | 2009.05.06 20:55 | close | 1727 | 4.10 | 1.50865 | 1.51415 | 0.00000 | 203.31 | 82755.35 |
| 5295 | 2009.05.06 20:55 | buy | 1728 | 4.10 | 1.50860 | 0.00000 | 0.00000 | ||
| 5296 | 2009.05.06 20:55 | modify | 1728 | 4.10 | 1.50860 | 1.50360 | 0.00000 | ||
| 5297 | 2009.05.06 21:23 | close | 1728 | 4.10 | 1.50870 | 1.50360 | 0.00000 | 40.67 | 82796.02 |
| 5298 | 2009.05.06 21:37 | buy | 1729 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
| 5299 | 2009.05.06 21:37 | modify | 1729 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
| 5300 | 2009.05.06 21:55 | close | 1729 | 4.10 | 1.50855 | 1.50325 | 0.00000 | 122.00 | 82918.02 |
| 5301 | 2009.05.06 21:55 | buy | 1730 | 4.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 5302 | 2009.05.06 21:55 | modify | 1730 | 4.10 | 1.50840 | 1.50340 | 0.00000 | ||
| 5303 | 2009.05.06 21:55 | close | 1730 | 4.10 | 1.50850 | 1.50340 | 0.00000 | 40.67 | 82958.69 |
| 5304 | 2009.05.06 22:00 | sell | 1731 | 4.10 | 1.50880 | 0.00000 | 0.00000 | ||
| 5305 | 2009.05.06 22:00 | modify | 1731 | 4.10 | 1.50880 | 1.51380 | 0.00000 | ||
| 5306 | 2009.05.06 22:00 | close | 1731 | 4.10 | 1.50855 | 1.51380 | 0.00000 | 101.65 | 83060.34 |
| 5307 | 2009.05.06 22:05 | buy | 1732 | 4.10 | 1.50830 | 0.00000 | 0.00000 | ||
| 5308 | 2009.05.06 22:05 | modify | 1732 | 4.10 | 1.50830 | 1.50330 | 0.00000 | ||
| 5309 | 2009.05.06 22:06 | close | 1732 | 4.10 | 1.50845 | 1.50330 | 0.00000 | 61.00 | 83121.34 |
| 5310 | 2009.05.06 22:13 | sell | 1733 | 4.10 | 1.50880 | 0.00000 | 0.00000 | ||
| 5311 | 2009.05.06 22:13 | modify | 1733 | 4.10 | 1.50880 | 1.51380 | 0.00000 | ||
| 5312 | 2009.05.06 22:18 | close | 1733 | 4.10 | 1.50835 | 1.51380 | 0.00000 | 182.98 | 83304.32 |
| 5313 | 2009.05.06 22:36 | buy | 1734 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
| 5314 | 2009.05.06 22:36 | modify | 1734 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
| 5315 | 2009.05.06 22:43 | close | 1734 | 4.10 | 1.50845 | 1.50325 | 0.00000 | 81.33 | 83385.65 |
| 5316 | 2009.05.06 22:44 | buy | 1735 | 4.10 | 1.50835 | 0.00000 | 0.00000 | ||
| 5317 | 2009.05.06 22:44 | modify | 1735 | 4.10 | 1.50835 | 1.50335 | 0.00000 | ||
| 5318 | 2009.05.06 22:44 | close | 1735 | 4.10 | 1.50845 | 1.50335 | 0.00000 | 40.66 | 83426.31 |
| 5319 | 2009.05.06 22:52 | sell | 1736 | 4.10 | 1.50885 | 0.00000 | 0.00000 | ||
| 5320 | 2009.05.06 22:52 | modify | 1736 | 4.10 | 1.50885 | 1.51385 | 0.00000 | ||
| 5321 | 2009.05.06 23:01 | sell | 1737 | 7.60 | 1.50930 | 0.00000 | 0.00000 | ||
| 5322 | 2009.05.06 23:01 | modify | 1737 | 7.60 | 1.50930 | 1.51430 | 0.00000 | ||
| 5323 | 2009.05.06 23:18 | close | 1737 | 7.60 | 1.50890 | 1.51430 | 0.00000 | 301.49 | 83727.80 |
| 5324 | 2009.05.06 23:22 | close | 1736 | 4.10 | 1.50870 | 1.51385 | 0.00000 | 61.00 | 83788.80 |
| 5325 | 2009.05.06 23:32 | buy | 1738 | 4.10 | 1.50825 | 0.00000 | 0.00000 | ||
| 5326 | 2009.05.06 23:32 | modify | 1738 | 4.10 | 1.50825 | 1.50325 | 0.00000 | ||
| 5327 | 2009.05.06 23:34 | close | 1738 | 4.10 | 1.50850 | 1.50325 | 0.00000 | 101.67 | 83890.47 |
| 5328 | 2009.05.06 23:36 | sell | 1739 | 4.10 | 1.50885 | 0.00000 | 0.00000 | ||
| 5329 | 2009.05.06 23:36 | modify | 1739 | 4.10 | 1.50885 | 1.51385 | 0.00000 | ||
| 5330 | 2009.05.06 23:50 | sell | 1740 | 7.70 | 1.50930 | 0.00000 | 0.00000 | ||
| 5331 | 2009.05.06 23:50 | modify | 1740 | 7.70 | 1.50930 | 1.51430 | 0.00000 | ||
| 5332 | 2009.05.07 00:20 | close | 1740 | 7.70 | 1.50905 | 1.51430 | 0.00000 | 40.41 | 83930.89 |
| 5333 | 2009.05.07 00:21 | close | 1739 | 4.10 | 1.50885 | 1.51385 | 0.00000 | -80.13 | 83850.75 |
| 5334 | 2009.05.07 20:08 | sell | 1741 | 4.10 | 1.51305 | 0.00000 | 0.00000 | ||
| 5335 | 2009.05.07 20:08 | modify | 1741 | 4.10 | 1.51305 | 1.51805 | 0.00000 | ||
| 5336 | 2009.05.07 20:18 | sell | 1742 | 7.70 | 1.51340 | 0.00000 | 0.00000 | ||
| 5337 | 2009.05.07 20:18 | modify | 1742 | 7.70 | 1.51340 | 1.51840 | 0.00000 | ||
| 5338 | 2009.05.07 20:34 | close | 1742 | 7.70 | 1.51285 | 1.51840 | 0.00000 | 419.99 | 84270.74 |
| 5339 | 2009.05.07 20:34 | close | 1741 | 4.10 | 1.51285 | 1.51805 | 0.00000 | 81.32 | 84352.06 |
| 5340 | 2009.05.07 21:33 | buy | 1743 | 4.20 | 1.51270 | 0.00000 | 0.00000 | ||
| 5341 | 2009.05.07 21:33 | modify | 1743 | 4.20 | 1.51270 | 1.50770 | 0.00000 | ||
| 5342 | 2009.05.07 21:34 | close | 1743 | 4.20 | 1.51340 | 1.50770 | 0.00000 | 291.60 | 84643.66 |
| 5343 | 2009.05.07 22:40 | buy | 1744 | 4.20 | 1.51300 | 0.00000 | 0.00000 | ||
| 5344 | 2009.05.07 22:40 | modify | 1744 | 4.20 | 1.51300 | 1.50800 | 0.00000 | ||
| 5345 | 2009.05.07 22:45 | buy | 1745 | 7.70 | 1.51245 | 0.00000 | 0.00000 | ||
| 5346 | 2009.05.07 22:45 | modify | 1745 | 7.70 | 1.51245 | 1.50745 | 0.00000 | ||
| 5347 | 2009.05.07 22:46 | close | 1745 | 7.70 | 1.51320 | 1.50745 | 0.00000 | 572.77 | 85216.43 |
| 5348 | 2009.05.07 22:46 | close | 1744 | 4.20 | 1.51320 | 1.50800 | 0.00000 | 83.31 | 85299.74 |
| 5349 | 2009.05.07 22:49 | sell | 1746 | 4.20 | 1.51355 | 0.00000 | 0.00000 | ||
| 5350 | 2009.05.07 22:49 | modify | 1746 | 4.20 | 1.51355 | 1.51855 | 0.00000 | ||
| 5351 | 2009.05.07 22:51 | close | 1746 | 4.20 | 1.51340 | 1.51855 | 0.00000 | 62.47 | 85362.21 |
| 5352 | 2009.05.07 23:28 | buy | 1747 | 4.20 | 1.51300 | 0.00000 | 0.00000 | ||
| 5353 | 2009.05.07 23:28 | modify | 1747 | 4.20 | 1.51300 | 1.50800 | 0.00000 | ||
| 5354 | 2009.05.07 23:45 | buy | 1748 | 7.80 | 1.51250 | 0.00000 | 0.00000 | ||
| 5355 | 2009.05.07 23:45 | modify | 1748 | 7.80 | 1.51250 | 1.50750 | 0.00000 | ||
| 5356 | 2009.05.08 00:30 | close | 1748 | 7.80 | 1.51275 | 1.50750 | 0.00000 | 215.49 | 85577.70 |
| 5357 | 2009.05.08 00:35 | buy | 1749 | 7.80 | 1.51265 | 0.00000 | 0.00000 | ||
| 5358 | 2009.05.08 00:35 | modify | 1749 | 7.80 | 1.51265 | 1.50765 | 0.00000 | ||
| 5359 | 2009.05.08 00:35 | close | 1749 | 7.80 | 1.51290 | 1.50765 | 0.00000 | 193.41 | 85771.11 |
| 5360 | 2009.05.08 00:35 | close | 1747 | 4.20 | 1.51290 | 1.50800 | 0.00000 | -29.76 | 85741.35 |
| 5361 | 2009.05.10 21:01 | buy | 1750 | 4.20 | 1.50675 | 0.00000 | 0.00000 | ||
| 5362 | 2009.05.10 21:01 | modify | 1750 | 4.20 | 1.50675 | 1.50175 | 0.00000 | ||
| 5363 | 2009.05.10 21:08 | buy | 1751 | 7.80 | 1.50585 | 0.00000 | 0.00000 | ||
| 5364 | 2009.05.10 21:08 | modify | 1751 | 7.80 | 1.50585 | 1.50085 | 0.00000 | ||
| 5365 | 2009.05.10 21:39 | close | 1751 | 7.80 | 1.50675 | 1.50085 | 0.00000 | 696.25 | 86437.60 |
| 5366 | 2009.05.10 21:39 | close | 1750 | 4.20 | 1.50675 | 1.50175 | 0.00000 | 0.00 | 86437.60 |
| 5367 | 2009.05.10 23:33 | sell | 1752 | 4.30 | 1.50690 | 0.00000 | 0.00000 | ||
| 5368 | 2009.05.10 23:33 | modify | 1752 | 4.30 | 1.50690 | 1.51190 | 0.00000 | ||
| 5369 | 2009.05.10 23:33 | close | 1752 | 4.30 | 1.50680 | 1.51190 | 0.00000 | 42.65 | 86480.25 |
| 5370 | 2009.05.10 23:39 | sell | 1753 | 4.30 | 1.50690 | 0.00000 | 0.00000 | ||
| 5371 | 2009.05.10 23:39 | modify | 1753 | 4.30 | 1.50690 | 1.51190 | 0.00000 | ||
| 5372 | 2009.05.10 23:40 | sell | 1754 | 7.90 | 1.50745 | 0.00000 | 0.00000 | ||
| 5373 | 2009.05.10 23:40 | modify | 1754 | 7.90 | 1.50745 | 1.51245 | 0.00000 | ||
| 5374 | 2009.05.10 23:53 | close | 1754 | 7.90 | 1.50690 | 1.51245 | 0.00000 | 430.90 | 86911.15 |
| 5375 | 2009.05.10 23:53 | close | 1753 | 4.30 | 1.50690 | 1.51190 | 0.00000 | 0.00 | 86911.15 |
| 5376 | 2009.05.11 20:00 | buy | 1755 | 4.30 | 1.50790 | 0.00000 | 0.00000 | ||
| 5377 | 2009.05.11 20:00 | modify | 1755 | 4.30 | 1.50790 | 1.50290 | 0.00000 | ||
| 5378 | 2009.05.11 20:01 | buy | 1756 | 8.00 | 1.50760 | 0.00000 | 0.00000 | ||
| 5379 | 2009.05.11 20:01 | modify | 1756 | 8.00 | 1.50760 | 1.50260 | 0.00000 | ||
| 5380 | 2009.05.11 22:57 | modify | 1756 | 8.00 | 1.50760 | 1.50588 | 0.00000 | ||
| 5381 | 2009.05.11 22:57 | modify | 1755 | 4.30 | 1.50790 | 1.50588 | 0.00000 | ||
| 5382 | 2009.05.11 23:23 | close | 1756 | 8.00 | 1.50690 | 1.50588 | 0.00000 | -555.42 | 86355.73 |
| 5383 | 2009.05.11 23:23 | close | 1755 | 4.30 | 1.50690 | 1.50588 | 0.00000 | -426.49 | 85929.24 |
| 5384 | 2009.05.11 23:23 | sell | 1757 | 4.20 | 1.50700 | 0.00000 | 0.00000 | ||
| 5385 | 2009.05.11 23:23 | modify | 1757 | 4.20 | 1.50700 | 1.51200 | 0.00000 | ||
| 5386 | 2009.05.12 00:06 | close | 1757 | 4.20 | 1.50700 | 1.51200 | 0.00000 | -27.36 | 85901.88 |
| 5387 | 2009.05.12 00:16 | sell | 1758 | 4.20 | 1.50715 | 0.00000 | 0.00000 | ||
| 5388 | 2009.05.12 00:16 | modify | 1758 | 4.20 | 1.50715 | 1.51215 | 0.00000 | ||
| 5389 | 2009.05.12 00:37 | close | 1758 | 4.20 | 1.50710 | 1.51215 | 0.00000 | 20.83 | 85922.71 |
| 5390 | 2009.05.12 20:00 | buy | 1759 | 4.20 | 1.50800 | 0.00000 | 0.00000 | ||
| 5391 | 2009.05.12 20:00 | modify | 1759 | 4.20 | 1.50800 | 1.50300 | 0.00000 | ||
| 5392 | 2009.05.12 20:03 | close | 1759 | 4.20 | 1.50815 | 1.50300 | 0.00000 | 62.48 | 85985.19 |
| 5393 | 2009.05.12 20:31 | sell | 1760 | 4.20 | 1.50865 | 0.00000 | 0.00000 | ||
| 5394 | 2009.05.12 20:31 | modify | 1760 | 4.20 | 1.50865 | 1.51365 | 0.00000 | ||
| 5395 | 2009.05.12 20:39 | sell | 1761 | 7.90 | 1.50910 | 0.00000 | 0.00000 | ||
| 5396 | 2009.05.12 20:39 | modify | 1761 | 7.90 | 1.50910 | 1.51410 | 0.00000 | ||
| 5397 | 2009.05.12 21:09 | close | 1761 | 7.90 | 1.50880 | 1.51410 | 0.00000 | 235.04 | 86220.23 |
| 5398 | 2009.05.12 21:28 | close | 1760 | 4.20 | 1.50865 | 1.51365 | 0.00000 | 0.00 | 86220.23 |
| 5399 | 2009.05.12 22:02 | buy | 1762 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
| 5400 | 2009.05.12 22:02 | modify | 1762 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
| 5401 | 2009.05.12 22:27 | close | 1762 | 4.30 | 1.50860 | 1.50350 | 0.00000 | 42.65 | 86262.88 |
| 5402 | 2009.05.12 23:18 | buy | 1763 | 4.30 | 1.50855 | 0.00000 | 0.00000 | ||
| 5403 | 2009.05.12 23:18 | modify | 1763 | 4.30 | 1.50855 | 1.50355 | 0.00000 | ||
| 5404 | 2009.05.12 23:18 | close | 1763 | 4.30 | 1.50860 | 1.50355 | 0.00000 | 21.32 | 86284.20 |
| 5405 | 2009.05.12 23:22 | sell | 1764 | 4.30 | 1.50890 | 0.00000 | 0.00000 | ||
| 5406 | 2009.05.12 23:22 | modify | 1764 | 4.30 | 1.50890 | 1.51390 | 0.00000 | ||
| 5407 | 2009.05.12 23:24 | close | 1764 | 4.30 | 1.50885 | 1.51390 | 0.00000 | 21.32 | 86305.52 |
| 5408 | 2009.05.12 23:25 | buy | 1765 | 4.30 | 1.50845 | 0.00000 | 0.00000 | ||
| 5409 | 2009.05.12 23:25 | modify | 1765 | 4.30 | 1.50845 | 1.50345 | 0.00000 | ||
| 5410 | 2009.05.12 23:30 | close | 1765 | 4.30 | 1.50855 | 1.50345 | 0.00000 | 42.65 | 86348.17 |
| 5411 | 2009.05.12 23:32 | buy | 1766 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
| 5412 | 2009.05.12 23:32 | modify | 1766 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
| 5413 | 2009.05.12 23:34 | close | 1766 | 4.30 | 1.50855 | 1.50350 | 0.00000 | 21.33 | 86369.50 |
| 5414 | 2009.05.12 23:36 | buy | 1767 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
| 5415 | 2009.05.12 23:36 | modify | 1767 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
| 5416 | 2009.05.12 23:36 | close | 1767 | 4.30 | 1.50855 | 1.50350 | 0.00000 | 21.33 | 86390.83 |
| 5417 | 2009.05.12 23:38 | sell | 1768 | 4.30 | 1.50885 | 0.00000 | 0.00000 | ||
| 5418 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.51385 | 0.00000 | ||
| 5419 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.50933 | 0.00000 | ||
| 5420 | 2009.05.12 23:38 | buy | 1769 | 3.90 | 1.50850 | 0.00000 | 0.00000 | ||
| 5421 | 2009.05.12 23:38 | modify | 1769 | 3.90 | 1.50850 | 1.50350 | 0.00000 | ||
| 5422 | 2009.05.12 23:38 | modify | 1768 | 4.30 | 1.50885 | 1.50883 | 0.00000 | ||
| 5423 | 2009.05.12 23:38 | close | 1768 | 4.30 | 1.50860 | 1.50883 | 0.00000 | 106.61 | 86497.44 |
| 5424 | 2009.05.12 23:43 | close | 1769 | 3.90 | 1.50855 | 1.50350 | 0.00000 | 19.34 | 86516.78 |
| 5425 | 2009.05.12 23:44 | sell | 1770 | 4.30 | 1.50885 | 0.00000 | 0.00000 | ||
| 5426 | 2009.05.12 23:44 | modify | 1770 | 4.30 | 1.50885 | 1.51385 | 0.00000 | ||
| 5427 | 2009.05.12 23:45 | close | 1770 | 4.30 | 1.50875 | 1.51385 | 0.00000 | 42.65 | 86559.43 |
| 5428 | 2009.05.12 23:45 | buy | 1771 | 4.30 | 1.50850 | 0.00000 | 0.00000 | ||
| 5429 | 2009.05.12 23:45 | modify | 1771 | 4.30 | 1.50850 | 1.50350 | 0.00000 | ||
| 5430 | 2009.05.12 23:51 | close | 1771 | 4.30 | 1.50850 | 1.50350 | 0.00000 | 0.00 | 86559.43 |
| 5431 | 2009.05.12 23:51 | buy | 1772 | 4.30 | 1.50835 | 0.00000 | 0.00000 | ||
| 5432 | 2009.05.12 23:51 | modify | 1772 | 4.30 | 1.50835 | 1.50335 | 0.00000 | ||
| 5433 | 2009.05.13 00:02 | close | 1772 | 4.30 | 1.50870 | 1.50335 | 0.00000 | 161.44 | 86720.87 |
| 5434 | 2009.05.13 00:02 | sell | 1773 | 4.30 | 1.50890 | 0.00000 | 0.00000 | ||
| 5435 | 2009.05.13 00:02 | modify | 1773 | 4.30 | 1.50890 | 1.51390 | 0.00000 | ||
| 5436 | 2009.05.13 00:05 | close | 1773 | 4.30 | 1.50875 | 1.51390 | 0.00000 | 63.97 | 86784.84 |
| 5437 | 2009.05.13 00:09 | buy | 1774 | 4.30 | 1.50840 | 0.00000 | 0.00000 | ||
| 5438 | 2009.05.13 00:09 | modify | 1774 | 4.30 | 1.50840 | 1.50340 | 0.00000 | ||
| 5439 | 2009.05.13 00:12 | buy | 1775 | 7.90 | 1.50800 | 0.00000 | 0.00000 | ||
| 5440 | 2009.05.13 00:12 | modify | 1775 | 7.90 | 1.50800 | 1.50300 | 0.00000 | ||
| 5441 | 2009.05.13 01:19 | close | 1775 | 7.90 | 1.50820 | 1.50300 | 0.00000 | 156.71 | 86941.55 |
| 5442 | 2009.05.13 01:19 | close | 1774 | 4.30 | 1.50820 | 1.50340 | 0.00000 | -85.30 | 86856.25 |
| 5443 | 2009.05.13 20:00 | buy | 1776 | 4.30 | 1.50445 | 0.00000 | 0.00000 | ||
| 5444 | 2009.05.13 20:00 | modify | 1776 | 4.30 | 1.50445 | 1.49945 | 0.00000 | ||
| 5445 | 2009.05.13 20:13 | close | 1776 | 4.30 | 1.50485 | 1.49945 | 0.00000 | 170.59 | 87026.84 |
| 5446 | 2009.05.13 21:02 | sell | 1777 | 4.30 | 1.50545 | 0.00000 | 0.00000 | ||
| 5447 | 2009.05.13 21:02 | modify | 1777 | 4.30 | 1.50545 | 1.51045 | 0.00000 | ||
| 5448 | 2009.05.13 21:05 | sell | 1778 | 8.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 5449 | 2009.05.13 21:05 | modify | 1778 | 8.00 | 1.50580 | 1.51080 | 0.00000 | ||
| 5450 | 2009.05.13 21:36 | close | 1778 | 8.00 | 1.50570 | 1.51080 | 0.00000 | 79.34 | 87106.18 |
| 5451 | 2009.05.13 21:55 | close | 1777 | 4.30 | 1.50510 | 1.51045 | 0.00000 | 149.25 | 87255.43 |
| 5452 | 2009.05.13 22:36 | buy | 1779 | 4.30 | 1.50500 | 0.00000 | 0.00000 | ||
| 5453 | 2009.05.13 22:36 | modify | 1779 | 4.30 | 1.50500 | 1.50000 | 0.00000 | ||
| 5454 | 2009.05.13 22:40 | close | 1779 | 4.30 | 1.50515 | 1.50000 | 0.00000 | 63.98 | 87319.41 |
| 5455 | 2009.05.13 22:42 | buy | 1780 | 4.30 | 1.50490 | 0.00000 | 0.00000 | ||
| 5456 | 2009.05.13 22:42 | modify | 1780 | 4.30 | 1.50490 | 1.49990 | 0.00000 | ||
| 5457 | 2009.05.13 23:08 | close | 1780 | 4.30 | 1.50515 | 1.49990 | 0.00000 | 106.62 | 87426.03 |
| 5458 | 2009.05.13 23:29 | buy | 1781 | 4.30 | 1.50490 | 0.00000 | 0.00000 | ||
| 5459 | 2009.05.13 23:29 | modify | 1781 | 4.30 | 1.50490 | 1.49990 | 0.00000 | ||
| 5460 | 2009.05.13 23:32 | close | 1781 | 4.30 | 1.50515 | 1.49990 | 0.00000 | 106.62 | 87532.65 |
| 5461 | 2009.05.13 23:33 | buy | 1782 | 4.30 | 1.50480 | 0.00000 | 0.00000 | ||
| 5462 | 2009.05.13 23:33 | modify | 1782 | 4.30 | 1.50480 | 1.49980 | 0.00000 | ||
| 5463 | 2009.05.13 23:45 | close | 1782 | 4.30 | 1.50510 | 1.49980 | 0.00000 | 127.94 | 87660.59 |
| 5464 | 2009.05.13 23:48 | buy | 1783 | 4.30 | 1.50485 | 0.00000 | 0.00000 | ||
| 5465 | 2009.05.13 23:48 | modify | 1783 | 4.30 | 1.50485 | 1.49985 | 0.00000 | ||
| 5466 | 2009.05.13 23:49 | close | 1783 | 4.30 | 1.50510 | 1.49985 | 0.00000 | 106.62 | 87767.21 |
| 5467 | 2009.05.13 23:50 | buy | 1784 | 4.30 | 1.50450 | 0.00000 | 0.00000 | ||
| 5468 | 2009.05.13 23:50 | modify | 1784 | 4.30 | 1.50450 | 1.49950 | 0.00000 | ||
| 5469 | 2009.05.13 23:50 | close | 1784 | 4.30 | 1.50510 | 1.49950 | 0.00000 | 255.89 | 88023.10 |
| 5470 | 2009.05.13 23:50 | sell | 1785 | 4.40 | 1.50545 | 0.00000 | 0.00000 | ||
| 5471 | 2009.05.13 23:50 | modify | 1785 | 4.40 | 1.50545 | 1.51045 | 0.00000 | ||
| 5472 | 2009.05.13 23:50 | close | 1785 | 4.40 | 1.50530 | 1.51045 | 0.00000 | 65.46 | 88088.56 |
| 5473 | 2009.05.13 23:51 | sell | 1786 | 4.40 | 1.50545 | 0.00000 | 0.00000 | ||
| 5474 | 2009.05.13 23:51 | modify | 1786 | 4.40 | 1.50545 | 1.51045 | 0.00000 | ||
| 5475 | 2009.05.13 23:51 | close | 1786 | 4.40 | 1.50520 | 1.51045 | 0.00000 | 109.09 | 88197.65 |
| 5476 | 2009.05.14 00:00 | sell | 1787 | 4.40 | 1.50540 | 0.00000 | 0.00000 | ||
| 5477 | 2009.05.14 00:00 | modify | 1787 | 4.40 | 1.50540 | 1.51040 | 0.00000 | ||
| 5478 | 2009.05.14 00:01 | close | 1787 | 4.40 | 1.50525 | 1.51040 | 0.00000 | 65.45 | 88263.10 |
| 5479 | 2009.05.14 00:01 | sell | 1788 | 4.40 | 1.50540 | 0.00000 | 0.00000 | ||
| 5480 | 2009.05.14 00:01 | modify | 1788 | 4.40 | 1.50540 | 1.51040 | 0.00000 | ||
| 5481 | 2009.05.14 00:02 | close | 1788 | 4.40 | 1.50525 | 1.51040 | 0.00000 | 65.45 | 88328.55 |
| 5482 | 2009.05.14 00:02 | buy | 1789 | 4.40 | 1.50440 | 0.00000 | 0.00000 | ||
| 5483 | 2009.05.14 00:02 | modify | 1789 | 4.40 | 1.50440 | 1.49940 | 0.00000 | ||
| 5484 | 2009.05.14 00:14 | close | 1789 | 4.40 | 1.50490 | 1.49940 | 0.00000 | 218.21 | 88546.76 |
| 5485 | 2009.05.14 00:15 | buy | 1790 | 4.40 | 1.50455 | 0.00000 | 0.00000 | ||
| 5486 | 2009.05.14 00:15 | modify | 1790 | 4.40 | 1.50455 | 1.49955 | 0.00000 | ||
| 5487 | 2009.05.14 00:16 | close | 1790 | 4.40 | 1.50490 | 1.49955 | 0.00000 | 152.75 | 88699.51 |
| 5488 | 2009.05.14 00:23 | buy | 1791 | 4.40 | 1.50465 | 0.00000 | 0.00000 | ||
| 5489 | 2009.05.14 00:23 | modify | 1791 | 4.40 | 1.50465 | 1.49965 | 0.00000 | ||
| 5490 | 2009.05.14 00:23 | close | 1791 | 4.40 | 1.50485 | 1.49965 | 0.00000 | 87.29 | 88786.80 |
| 5491 | 2009.05.14 20:03 | sell | 1792 | 4.40 | 1.50650 | 0.00000 | 0.00000 | ||
| 5492 | 2009.05.14 20:03 | modify | 1792 | 4.40 | 1.50650 | 1.51150 | 0.00000 | ||
| 5493 | 2009.05.14 20:04 | close | 1792 | 4.40 | 1.50630 | 1.51150 | 0.00000 | 87.28 | 88874.08 |
| 5494 | 2009.05.14 20:10 | sell | 1793 | 4.40 | 1.50660 | 0.00000 | 0.00000 | ||
| 5495 | 2009.05.14 20:10 | modify | 1793 | 4.40 | 1.50660 | 1.51160 | 0.00000 | ||
| 5496 | 2009.05.14 20:20 | close | 1793 | 4.40 | 1.50640 | 1.51160 | 0.00000 | 87.28 | 88961.36 |
| 5497 | 2009.05.14 20:25 | sell | 1794 | 4.40 | 1.50660 | 0.00000 | 0.00000 | ||
| 5498 | 2009.05.14 20:25 | modify | 1794 | 4.40 | 1.50660 | 1.51160 | 0.00000 | ||
| 5499 | 2009.05.14 20:32 | close | 1794 | 4.40 | 1.50650 | 1.51160 | 0.00000 | 43.64 | 89005.00 |
| 5500 | 2009.05.14 20:33 | buy | 1795 | 4.40 | 1.50615 | 0.00000 | 0.00000 | ||
| 5501 | 2009.05.14 20:33 | modify | 1795 | 4.40 | 1.50615 | 1.50115 | 0.00000 | ||
| 5502 | 2009.05.14 20:34 | buy | 1796 | 8.20 | 1.50585 | 0.00000 | 0.00000 | ||
| 5503 | 2009.05.14 20:34 | modify | 1796 | 8.20 | 1.50585 | 1.50085 | 0.00000 | ||
| 5504 | 2009.05.14 20:40 | close | 1796 | 8.20 | 1.50625 | 1.50085 | 0.00000 | 325.34 | 89330.34 |
| 5505 | 2009.05.14 20:40 | close | 1795 | 4.40 | 1.50625 | 1.50115 | 0.00000 | 43.64 | 89373.98 |
| 5506 | 2009.05.14 20:52 | sell | 1797 | 4.40 | 1.50670 | 0.00000 | 0.00000 | ||
| 5507 | 2009.05.14 20:52 | modify | 1797 | 4.40 | 1.50670 | 1.51170 | 0.00000 | ||
| 5508 | 2009.05.14 20:53 | close | 1797 | 4.40 | 1.50655 | 1.51170 | 0.00000 | 65.46 | 89439.44 |
| 5509 | 2009.05.14 21:02 | buy | 1798 | 4.40 | 1.50555 | 0.00000 | 0.00000 | ||
| 5510 | 2009.05.14 21:02 | modify | 1798 | 4.40 | 1.50555 | 1.50055 | 0.00000 | ||
| 5511 | 2009.05.14 21:20 | close | 1798 | 4.40 | 1.50630 | 1.50055 | 0.00000 | 327.32 | 89766.76 |
| 5512 | 2009.05.14 21:23 | buy | 1799 | 4.40 | 1.50580 | 0.00000 | 0.00000 | ||
| 5513 | 2009.05.14 21:23 | modify | 1799 | 4.40 | 1.50580 | 1.50080 | 0.00000 | ||
| 5514 | 2009.05.14 22:05 | close | 1799 | 4.40 | 1.50595 | 1.50080 | 0.00000 | 65.46 | 89832.22 |
| 5515 | 2009.05.14 22:15 | buy | 1800 | 4.40 | 1.50570 | 0.00000 | 0.00000 | ||
| 5516 | 2009.05.14 22:15 | modify | 1800 | 4.40 | 1.50570 | 1.50070 | 0.00000 | ||
| 5517 | 2009.05.14 22:25 | close | 1800 | 4.40 | 1.50600 | 1.50070 | 0.00000 | 130.93 | 89963.15 |
| 5518 | 2009.05.14 22:26 | buy | 1801 | 4.40 | 1.50585 | 0.00000 | 0.00000 | ||
| 5519 | 2009.05.14 22:26 | modify | 1801 | 4.40 | 1.50585 | 1.50085 | 0.00000 | ||
| 5520 | 2009.05.14 22:29 | close | 1801 | 4.40 | 1.50600 | 1.50085 | 0.00000 | 65.46 | 90028.61 |
| 5521 | 2009.05.14 22:33 | buy | 1802 | 4.40 | 1.50580 | 0.00000 | 0.00000 | ||
| 5522 | 2009.05.14 22:33 | modify | 1802 | 4.40 | 1.50580 | 1.50080 | 0.00000 | ||
| 5523 | 2009.05.14 22:36 | close | 1802 | 4.40 | 1.50600 | 1.50080 | 0.00000 | 87.28 | 90115.89 |
| 5524 | 2009.05.14 22:37 | sell | 1803 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
| 5525 | 2009.05.14 22:37 | modify | 1803 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
| 5526 | 2009.05.14 22:41 | close | 1803 | 4.50 | 1.50590 | 1.51135 | 0.00000 | 200.83 | 90316.72 |
| 5527 | 2009.05.14 22:56 | sell | 1804 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
| 5528 | 2009.05.14 22:56 | modify | 1804 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
| 5529 | 2009.05.14 22:58 | close | 1804 | 4.50 | 1.50615 | 1.51135 | 0.00000 | 89.26 | 90405.98 |
| 5530 | 2009.05.14 23:01 | sell | 1805 | 4.50 | 1.50635 | 0.00000 | 0.00000 | ||
| 5531 | 2009.05.14 23:01 | modify | 1805 | 4.50 | 1.50635 | 1.51135 | 0.00000 | ||
| 5532 | 2009.05.14 23:06 | close | 1805 | 4.50 | 1.50620 | 1.51135 | 0.00000 | 66.94 | 90472.92 |
| 5533 | 2009.05.14 23:09 | sell | 1806 | 4.50 | 1.50630 | 0.00000 | 0.00000 | ||
| 5534 | 2009.05.14 23:09 | modify | 1806 | 4.50 | 1.50630 | 1.51130 | 0.00000 | ||
| 5535 | 2009.05.14 23:18 | close | 1806 | 4.50 | 1.50610 | 1.51130 | 0.00000 | 89.26 | 90562.18 |
| 5536 | 2009.05.14 23:19 | sell | 1807 | 4.50 | 1.50630 | 0.00000 | 0.00000 | ||
| 5537 | 2009.05.14 23:19 | modify | 1807 | 4.50 | 1.50630 | 1.51130 | 0.00000 | ||
| 5538 | 2009.05.14 23:21 | close | 1807 | 4.50 | 1.50615 | 1.51130 | 0.00000 | 66.95 | 90629.13 |
| 5539 | 2009.05.15 00:05 | sell | 1808 | 4.50 | 1.50620 | 0.00000 | 0.00000 | ||
| 5540 | 2009.05.15 00:05 | modify | 1808 | 4.50 | 1.50620 | 1.51120 | 0.00000 | ||
| 5541 | 2009.05.15 00:09 | close | 1808 | 4.50 | 1.50610 | 1.51120 | 0.00000 | 44.63 | 90673.76 |
| 5542 | 2009.05.15 00:12 | sell | 1809 | 4.50 | 1.50625 | 0.00000 | 0.00000 | ||
| 5543 | 2009.05.15 00:12 | modify | 1809 | 4.50 | 1.50625 | 1.51125 | 0.00000 | ||
| 5544 | 2009.05.15 00:13 | sell | 1810 | 8.30 | 1.50660 | 0.00000 | 0.00000 | ||
| 5545 | 2009.05.15 00:13 | modify | 1810 | 8.30 | 1.50660 | 1.51160 | 0.00000 | ||
| 5546 | 2009.05.15 00:14 | close | 1810 | 8.30 | 1.50620 | 1.51160 | 0.00000 | 329.27 | 91003.03 |
| 5547 | 2009.05.15 00:14 | close | 1809 | 4.50 | 1.50620 | 1.51125 | 0.00000 | 22.31 | 91025.34 |
| 5548 | 2009.05.15 00:15 | sell | 1811 | 4.50 | 1.50645 | 0.00000 | 0.00000 | ||
| 5549 | 2009.05.15 00:15 | modify | 1811 | 4.50 | 1.50645 | 1.51145 | 0.00000 | ||
| 5550 | 2009.05.15 00:27 | close | 1811 | 4.50 | 1.50625 | 1.51145 | 0.00000 | 89.26 | 91114.60 |
| 5551 | 2009.05.17 21:01 | buy | 1812 | 4.50 | 1.51300 | 0.00000 | 0.00000 | ||
| 5552 | 2009.05.17 21:01 | modify | 1812 | 4.50 | 1.51300 | 1.50800 | 0.00000 | ||
| 5553 | 2009.05.17 21:14 | buy | 1813 | 8.30 | 1.51190 | 0.00000 | 0.00000 | ||
| 5554 | 2009.05.17 21:14 | modify | 1813 | 8.30 | 1.51190 | 1.50690 | 0.00000 | ||
| 5555 | 2009.05.17 21:39 | close | 1813 | 8.30 | 1.51280 | 1.50690 | 0.00000 | 740.96 | 91855.56 |
| 5556 | 2009.05.17 21:39 | close | 1812 | 4.50 | 1.51280 | 1.50800 | 0.00000 | -89.27 | 91766.29 |
| 5557 | 2009.05.17 22:53 | sell | 1814 | 4.50 | 1.51325 | 0.00000 | 0.00000 | ||
| 5558 | 2009.05.17 22:53 | modify | 1814 | 4.50 | 1.51325 | 1.51825 | 0.00000 | ||
| 5559 | 2009.05.17 23:24 | close | 1814 | 4.50 | 1.51305 | 1.51825 | 0.00000 | 89.26 | 91855.55 |
| 5560 | 2009.05.17 23:27 | sell | 1815 | 4.50 | 1.51340 | 0.00000 | 0.00000 | ||
| 5561 | 2009.05.17 23:27 | modify | 1815 | 4.50 | 1.51340 | 1.51840 | 0.00000 | ||
| 5562 | 2009.05.17 23:37 | sell | 1816 | 8.40 | 1.51370 | 0.00000 | 0.00000 | ||
| 5563 | 2009.05.17 23:37 | modify | 1816 | 8.40 | 1.51370 | 1.51870 | 0.00000 | ||
| 5564 | 2009.05.17 23:37 | close | 1816 | 8.40 | 1.51315 | 1.51870 | 0.00000 | 458.21 | 92313.76 |
| 5565 | 2009.05.17 23:37 | close | 1815 | 4.50 | 1.51315 | 1.51840 | 0.00000 | 111.58 | 92425.34 |
| 5566 | 2009.05.18 20:04 | sell | 1817 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
| 5567 | 2009.05.18 20:04 | modify | 1817 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
| 5568 | 2009.05.18 20:05 | close | 1817 | 4.60 | 1.51045 | 1.51560 | 0.00000 | 68.43 | 92493.77 |
| 5569 | 2009.05.18 20:13 | sell | 1818 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
| 5570 | 2009.05.18 20:13 | modify | 1818 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
| 5571 | 2009.05.18 20:20 | close | 1818 | 4.60 | 1.51025 | 1.51560 | 0.00000 | 159.68 | 92653.45 |
| 5572 | 2009.05.18 20:24 | sell | 1819 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
| 5573 | 2009.05.18 20:24 | modify | 1819 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
| 5574 | 2009.05.18 20:25 | close | 1819 | 4.60 | 1.51040 | 1.51560 | 0.00000 | 91.24 | 92744.69 |
| 5575 | 2009.05.18 20:30 | sell | 1820 | 4.60 | 1.51060 | 0.00000 | 0.00000 | ||
| 5576 | 2009.05.18 20:30 | modify | 1820 | 4.60 | 1.51060 | 1.51560 | 0.00000 | ||
| 5577 | 2009.05.18 20:53 | close | 1820 | 4.60 | 1.51055 | 1.51560 | 0.00000 | 22.81 | 92767.50 |
| 5578 | 2009.05.18 20:53 | sell | 1821 | 4.60 | 1.51080 | 0.00000 | 0.00000 | ||
| 5579 | 2009.05.18 20:53 | modify | 1821 | 4.60 | 1.51080 | 1.51580 | 0.00000 | ||
| 5580 | 2009.05.18 21:30 | close | 1821 | 4.60 | 1.51070 | 1.51580 | 0.00000 | 45.62 | 92813.12 |
| 5581 | 2009.05.18 21:32 | sell | 1822 | 4.60 | 1.51090 | 0.00000 | 0.00000 | ||
| 5582 | 2009.05.18 21:32 | modify | 1822 | 4.60 | 1.51090 | 1.51590 | 0.00000 | ||
| 5583 | 2009.05.18 21:33 | close | 1822 | 4.60 | 1.51060 | 1.51590 | 0.00000 | 136.87 | 92949.99 |
| 5584 | 2009.05.18 21:33 | sell | 1823 | 4.60 | 1.51085 | 0.00000 | 0.00000 | ||
| 5585 | 2009.05.18 21:33 | modify | 1823 | 4.60 | 1.51085 | 1.51585 | 0.00000 | ||
| 5586 | 2009.05.18 21:52 | close | 1823 | 4.60 | 1.51070 | 1.51585 | 0.00000 | 68.43 | 93018.42 |
| 5587 | 2009.05.18 22:18 | sell | 1824 | 4.60 | 1.51080 | 0.00000 | 0.00000 | ||
| 5588 | 2009.05.18 22:18 | modify | 1824 | 4.60 | 1.51080 | 1.51580 | 0.00000 | ||
| 5589 | 2009.05.18 22:20 | close | 1824 | 4.60 | 1.51080 | 1.51580 | 0.00000 | 0.00 | 93018.42 |
| 5590 | 2009.05.18 23:25 | sell | 1825 | 4.60 | 1.51095 | 0.00000 | 0.00000 | ||
| 5591 | 2009.05.18 23:25 | modify | 1825 | 4.60 | 1.51095 | 1.51595 | 0.00000 | ||
| 5592 | 2009.05.18 23:31 | close | 1825 | 4.60 | 1.51090 | 1.51595 | 0.00000 | 22.81 | 93041.23 |
| 5593 | 2009.05.19 00:01 | sell | 1826 | 4.60 | 1.51095 | 0.00000 | 0.00000 | ||
| 5594 | 2009.05.19 00:01 | modify | 1826 | 4.60 | 1.51095 | 1.51595 | 0.00000 | ||
| 5595 | 2009.05.19 00:09 | close | 1826 | 4.60 | 1.51090 | 1.51595 | 0.00000 | 22.81 | 93064.04 |
| 5596 | 2009.05.19 00:26 | buy | 1827 | 4.60 | 1.51040 | 0.00000 | 0.00000 | ||
| 5597 | 2009.05.19 00:26 | modify | 1827 | 4.60 | 1.51040 | 1.50540 | 0.00000 | ||
| 5598 | 2009.05.19 00:31 | close | 1827 | 4.60 | 1.51065 | 1.50540 | 0.00000 | 114.07 | 93178.11 |
| 5599 | 2009.05.19 22:24 | sell | 1828 | 4.60 | 1.51230 | 0.00000 | 0.00000 | ||
| 5600 | 2009.05.19 22:24 | modify | 1828 | 4.60 | 1.51230 | 1.51730 | 0.00000 | ||
| 5601 | 2009.05.19 22:26 | close | 1828 | 4.60 | 1.51220 | 1.51730 | 0.00000 | 45.62 | 93223.73 |
| 5602 | 2009.05.19 23:27 | sell | 1829 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5603 | 2009.05.19 23:27 | modify | 1829 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5604 | 2009.05.19 23:28 | close | 1829 | 4.60 | 1.51190 | 1.51705 | 0.00000 | 68.43 | 93292.16 |
| 5605 | 2009.05.19 23:28 | sell | 1830 | 4.60 | 1.51210 | 0.00000 | 0.00000 | ||
| 5606 | 2009.05.19 23:28 | modify | 1830 | 4.60 | 1.51210 | 1.51710 | 0.00000 | ||
| 5607 | 2009.05.19 23:28 | close | 1830 | 4.60 | 1.51200 | 1.51710 | 0.00000 | 45.63 | 93337.79 |
| 5608 | 2009.05.19 23:43 | sell | 1831 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5609 | 2009.05.19 23:43 | modify | 1831 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5610 | 2009.05.19 23:43 | close | 1831 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93360.60 |
| 5611 | 2009.05.19 23:44 | sell | 1832 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5612 | 2009.05.19 23:44 | modify | 1832 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5613 | 2009.05.19 23:45 | close | 1832 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93383.41 |
| 5614 | 2009.05.19 23:46 | sell | 1833 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5615 | 2009.05.19 23:46 | modify | 1833 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5616 | 2009.05.19 23:48 | close | 1833 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93406.22 |
| 5617 | 2009.05.19 23:49 | sell | 1834 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5618 | 2009.05.19 23:49 | modify | 1834 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5619 | 2009.05.19 23:52 | close | 1834 | 4.60 | 1.51200 | 1.51705 | 0.00000 | 22.81 | 93429.03 |
| 5620 | 2009.05.20 00:00 | sell | 1835 | 4.60 | 1.51205 | 0.00000 | 0.00000 | ||
| 5621 | 2009.05.20 00:00 | modify | 1835 | 4.60 | 1.51205 | 1.51705 | 0.00000 | ||
| 5622 | 2009.05.20 00:06 | close | 1835 | 4.60 | 1.51170 | 1.51705 | 0.00000 | 159.67 | 93588.70 |
| 5623 | 2009.05.20 00:08 | sell | 1836 | 4.60 | 1.51210 | 0.00000 | 0.00000 | ||
| 5624 | 2009.05.20 00:08 | modify | 1836 | 4.60 | 1.51210 | 1.51710 | 0.00000 | ||
| 5625 | 2009.05.20 00:08 | close | 1836 | 4.60 | 1.51200 | 1.51710 | 0.00000 | 45.63 | 93634.33 |
| 5626 | 2009.05.20 00:30 | sell | 1837 | 4.60 | 1.51225 | 0.00000 | 0.00000 | ||
| 5627 | 2009.05.20 00:30 | modify | 1837 | 4.60 | 1.51225 | 1.51725 | 0.00000 | ||
| 5628 | 2009.05.20 00:30 | sell | 1838 | 8.60 | 1.51260 | 0.00000 | 0.00000 | ||
| 5629 | 2009.05.20 00:30 | modify | 1838 | 8.60 | 1.51260 | 1.51760 | 0.00000 | ||
| 5630 | 2009.05.20 00:31 | close | 1838 | 8.60 | 1.51180 | 1.51760 | 0.00000 | 682.34 | 94316.67 |
| 5631 | 2009.05.20 00:31 | close | 1837 | 4.60 | 1.51180 | 1.51725 | 0.00000 | 205.30 | 94521.97 |
| 5632 | 2009.05.20 20:00 | buy | 1839 | 4.70 | 1.51615 | 0.00000 | 0.00000 | ||
| 5633 | 2009.05.20 20:00 | modify | 1839 | 4.70 | 1.51615 | 1.51115 | 0.00000 | ||
| 5634 | 2009.05.20 20:03 | buy | 1840 | 8.70 | 1.51580 | 0.00000 | 0.00000 | ||
| 5635 | 2009.05.20 20:03 | modify | 1840 | 8.70 | 1.51580 | 1.51080 | 0.00000 | ||
| 5636 | 2009.05.20 20:33 | close | 1840 | 8.70 | 1.51600 | 1.51080 | 0.00000 | 172.59 | 94694.56 |
| 5637 | 2009.05.20 20:34 | close | 1839 | 4.70 | 1.51630 | 1.51115 | 0.00000 | 69.93 | 94764.49 |
| 5638 | 2009.05.20 20:45 | buy | 1841 | 4.70 | 1.51590 | 0.00000 | 0.00000 | ||
| 5639 | 2009.05.20 20:45 | modify | 1841 | 4.70 | 1.51590 | 1.51090 | 0.00000 | ||
| 5640 | 2009.05.20 21:35 | buy | 1842 | 8.70 | 1.51540 | 0.00000 | 0.00000 | ||
| 5641 | 2009.05.20 21:35 | modify | 1842 | 8.70 | 1.51540 | 1.51040 | 0.00000 | ||
| 5642 | 2009.05.20 21:47 | close | 1842 | 8.70 | 1.51580 | 1.51040 | 0.00000 | 345.18 | 95109.67 |
| 5643 | 2009.05.20 21:48 | close | 1841 | 4.70 | 1.51595 | 1.51090 | 0.00000 | 23.31 | 95132.98 |
| 5644 | 2009.05.20 21:53 | sell | 1843 | 4.70 | 1.51625 | 0.00000 | 0.00000 | ||
| 5645 | 2009.05.20 21:53 | modify | 1843 | 4.70 | 1.51625 | 1.52125 | 0.00000 | ||
| 5646 | 2009.05.20 21:53 | close | 1843 | 4.70 | 1.51615 | 1.52125 | 0.00000 | 46.62 | 95179.60 |
| 5647 | 2009.05.20 22:41 | buy | 1844 | 4.70 | 1.51570 | 0.00000 | 0.00000 | ||
| 5648 | 2009.05.20 22:41 | modify | 1844 | 4.70 | 1.51570 | 1.51070 | 0.00000 | ||
| 5649 | 2009.05.20 22:41 | close | 1844 | 4.70 | 1.51575 | 1.51070 | 0.00000 | 23.31 | 95202.91 |
| 5650 | 2009.05.20 23:14 | sell | 1845 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
| 5651 | 2009.05.20 23:14 | modify | 1845 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
| 5652 | 2009.05.20 23:16 | close | 1845 | 4.70 | 1.51590 | 1.52100 | 0.00000 | 46.61 | 95249.52 |
| 5653 | 2009.05.20 23:20 | buy | 1846 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
| 5654 | 2009.05.20 23:20 | modify | 1846 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
| 5655 | 2009.05.20 23:20 | close | 1846 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95272.83 |
| 5656 | 2009.05.20 23:25 | sell | 1847 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
| 5657 | 2009.05.20 23:25 | modify | 1847 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
| 5658 | 2009.05.20 23:25 | close | 1847 | 4.70 | 1.51595 | 1.52100 | 0.00000 | 23.30 | 95296.13 |
| 5659 | 2009.05.20 23:26 | sell | 1848 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
| 5660 | 2009.05.20 23:26 | modify | 1848 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
| 5661 | 2009.05.20 23:26 | close | 1848 | 4.70 | 1.51585 | 1.52100 | 0.00000 | 69.92 | 95366.05 |
| 5662 | 2009.05.20 23:26 | sell | 1849 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
| 5663 | 2009.05.20 23:26 | modify | 1849 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
| 5664 | 2009.05.20 23:26 | close | 1849 | 4.70 | 1.51595 | 1.52100 | 0.00000 | 23.30 | 95389.35 |
| 5665 | 2009.05.20 23:30 | sell | 1850 | 4.70 | 1.51620 | 0.00000 | 0.00000 | ||
| 5666 | 2009.05.20 23:30 | modify | 1850 | 4.70 | 1.51620 | 1.52120 | 0.00000 | ||
| 5667 | 2009.05.20 23:31 | close | 1850 | 4.70 | 1.51595 | 1.52120 | 0.00000 | 116.53 | 95505.88 |
| 5668 | 2009.05.20 23:32 | sell | 1851 | 4.70 | 1.51625 | 0.00000 | 0.00000 | ||
| 5669 | 2009.05.20 23:32 | modify | 1851 | 4.70 | 1.51625 | 1.52125 | 0.00000 | ||
| 5670 | 2009.05.20 23:34 | close | 1851 | 4.70 | 1.51590 | 1.52125 | 0.00000 | 163.15 | 95669.03 |
| 5671 | 2009.05.20 23:59 | buy | 1852 | 4.70 | 1.51550 | 0.00000 | 0.00000 | ||
| 5672 | 2009.05.20 23:59 | modify | 1852 | 4.70 | 1.51550 | 1.51050 | 0.00000 | ||
| 5673 | 2009.05.21 00:00 | close | 1852 | 4.70 | 1.51575 | 1.51050 | 0.00000 | 156.46 | 95825.49 |
| 5674 | 2009.05.21 00:02 | buy | 1853 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
| 5675 | 2009.05.21 00:02 | modify | 1853 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
| 5676 | 2009.05.21 00:12 | close | 1853 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95848.80 |
| 5677 | 2009.05.21 00:13 | buy | 1854 | 4.70 | 1.51565 | 0.00000 | 0.00000 | ||
| 5678 | 2009.05.21 00:13 | modify | 1854 | 4.70 | 1.51565 | 1.51065 | 0.00000 | ||
| 5679 | 2009.05.21 00:13 | close | 1854 | 4.70 | 1.51570 | 1.51065 | 0.00000 | 23.31 | 95872.11 |
| 5680 | 2009.05.21 00:14 | sell | 1855 | 4.70 | 1.51600 | 0.00000 | 0.00000 | ||
| 5681 | 2009.05.21 00:14 | modify | 1855 | 4.70 | 1.51600 | 1.52100 | 0.00000 | ||
| 5682 | 2009.05.21 00:32 | close | 1855 | 4.70 | 1.51585 | 1.52100 | 0.00000 | 69.92 | 95942.03 |
| 5683 | 2009.05.21 20:14 | buy | 1856 | 4.70 | 1.51920 | 0.00000 | 0.00000 | ||
| 5684 | 2009.05.21 20:14 | modify | 1856 | 4.70 | 1.51920 | 1.51420 | 0.00000 | ||
| 5685 | 2009.05.21 20:37 | buy | 1857 | 8.80 | 1.51870 | 0.00000 | 0.00000 | ||
| 5686 | 2009.05.21 20:37 | modify | 1857 | 8.80 | 1.51870 | 1.51370 | 0.00000 | ||
| 5687 | 2009.05.21 20:44 | close | 1857 | 8.80 | 1.51920 | 1.51370 | 0.00000 | 436.44 | 96378.47 |
| 5688 | 2009.05.21 20:44 | close | 1856 | 4.70 | 1.51920 | 1.51420 | 0.00000 | 0.00 | 96378.47 |
| 5689 | 2009.05.21 21:04 | sell | 1858 | 4.80 | 1.51965 | 0.00000 | 0.00000 | ||
| 5690 | 2009.05.21 21:04 | modify | 1858 | 4.80 | 1.51965 | 1.52465 | 0.00000 | ||
| 5691 | 2009.05.21 21:06 | close | 1858 | 4.80 | 1.51945 | 1.52465 | 0.00000 | 95.22 | 96473.69 |
| 5692 | 2009.05.21 21:07 | buy | 1859 | 4.80 | 1.51900 | 0.00000 | 0.00000 | ||
| 5693 | 2009.05.21 21:07 | modify | 1859 | 4.80 | 1.51900 | 1.51400 | 0.00000 | ||
| 5694 | 2009.05.21 21:16 | close | 1859 | 4.80 | 1.51920 | 1.51400 | 0.00000 | 95.22 | 96568.91 |
| 5695 | 2009.05.21 21:16 | buy | 1860 | 4.80 | 1.51905 | 0.00000 | 0.00000 | ||
| 5696 | 2009.05.21 21:16 | modify | 1860 | 4.80 | 1.51905 | 1.51405 | 0.00000 | ||
| 5697 | 2009.05.21 21:26 | close | 1860 | 4.80 | 1.51920 | 1.51405 | 0.00000 | 71.42 | 96640.33 |
| 5698 | 2009.05.21 21:58 | sell | 1861 | 4.80 | 1.51955 | 0.00000 | 0.00000 | ||
| 5699 | 2009.05.21 21:58 | modify | 1861 | 4.80 | 1.51955 | 1.52455 | 0.00000 | ||
| 5700 | 2009.05.21 21:58 | close | 1861 | 4.80 | 1.51930 | 1.52455 | 0.00000 | 119.02 | 96759.35 |
| 5701 | 2009.05.21 22:07 | sell | 1862 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
| 5702 | 2009.05.21 22:07 | modify | 1862 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
| 5703 | 2009.05.21 22:08 | close | 1862 | 4.80 | 1.51920 | 1.52450 | 0.00000 | 142.83 | 96902.18 |
| 5704 | 2009.05.21 22:26 | sell | 1863 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
| 5705 | 2009.05.21 22:26 | modify | 1863 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
| 5706 | 2009.05.21 22:29 | close | 1863 | 4.80 | 1.51935 | 1.52450 | 0.00000 | 71.41 | 96973.59 |
| 5707 | 2009.05.21 22:29 | buy | 1864 | 4.80 | 1.51875 | 0.00000 | 0.00000 | ||
| 5708 | 2009.05.21 22:29 | modify | 1864 | 4.80 | 1.51875 | 1.51375 | 0.00000 | ||
| 5709 | 2009.05.21 22:34 | close | 1864 | 4.80 | 1.51910 | 1.51375 | 0.00000 | 166.64 | 97140.23 |
| 5710 | 2009.05.21 22:54 | sell | 1865 | 4.80 | 1.51950 | 0.00000 | 0.00000 | ||
| 5711 | 2009.05.21 22:54 | modify | 1865 | 4.80 | 1.51950 | 1.52450 | 0.00000 | ||
| 5712 | 2009.05.21 23:15 | close | 1865 | 4.80 | 1.51940 | 1.52450 | 0.00000 | 47.61 | 97187.84 |
| 5713 | 2009.05.21 23:23 | buy | 1866 | 4.80 | 1.51905 | 0.00000 | 0.00000 | ||
| 5714 | 2009.05.21 23:23 | modify | 1866 | 4.80 | 1.51905 | 1.51405 | 0.00000 | ||
| 5715 | 2009.05.21 23:33 | close | 1866 | 4.80 | 1.51925 | 1.51405 | 0.00000 | 95.23 | 97283.07 |
| 5716 | 2009.05.21 23:49 | sell | 1867 | 4.80 | 1.51945 | 0.00000 | 0.00000 | ||
| 5717 | 2009.05.21 23:49 | modify | 1867 | 4.80 | 1.51945 | 1.52445 | 0.00000 | ||
| 5718 | 2009.05.21 23:49 | close | 1867 | 4.80 | 1.51910 | 1.52445 | 0.00000 | 166.62 | 97449.69 |
| 5719 | 2009.05.21 23:49 | buy | 1868 | 4.80 | 1.51910 | 0.00000 | 0.00000 | ||
| 5720 | 2009.05.21 23:49 | modify | 1868 | 4.80 | 1.51910 | 1.51410 | 0.00000 | ||
| 5721 | 2009.05.21 23:49 | buy | 1869 | 8.90 | 1.51865 | 0.00000 | 0.00000 | ||
| 5722 | 2009.05.21 23:49 | modify | 1869 | 8.90 | 1.51865 | 1.51365 | 0.00000 | ||
| 5723 | 2009.05.21 23:49 | close | 1869 | 8.90 | 1.51915 | 1.51365 | 0.00000 | 441.40 | 97891.09 |
| 5724 | 2009.05.21 23:49 | close | 1868 | 4.80 | 1.51915 | 1.51410 | 0.00000 | 23.80 | 97914.89 |
| 5725 | 2009.05.21 23:50 | sell | 1870 | 4.90 | 1.51945 | 0.00000 | 0.00000 | ||
| 5726 | 2009.05.21 23:50 | modify | 1870 | 4.90 | 1.51945 | 1.52445 | 0.00000 | ||
| 5727 | 2009.05.21 23:51 | close | 1870 | 4.90 | 1.51940 | 1.52445 | 0.00000 | 24.30 | 97939.19 |
| 5728 | 2009.05.21 23:53 | sell | 1871 | 4.90 | 1.51945 | 0.00000 | 0.00000 | ||
| 5729 | 2009.05.21 23:53 | modify | 1871 | 4.90 | 1.51945 | 1.52445 | 0.00000 | ||
| 5730 | 2009.05.21 23:59 | sell | 1872 | 9.00 | 1.51975 | 0.00000 | 0.00000 | ||
| 5731 | 2009.05.21 23:59 | modify | 1872 | 9.00 | 1.51975 | 1.52475 | 0.00000 | ||
| 5732 | 2009.05.22 00:00 | close | 1872 | 9.00 | 1.51940 | 1.52475 | 0.00000 | 253.78 | 98192.97 |
| 5733 | 2009.05.22 00:00 | close | 1871 | 4.90 | 1.51940 | 1.52445 | 0.00000 | -7.62 | 98185.35 |
| 5734 | 2009.05.22 00:01 | sell | 1873 | 4.90 | 1.51950 | 0.00000 | 0.00000 | ||
| 5735 | 2009.05.22 00:01 | modify | 1873 | 4.90 | 1.51950 | 1.52450 | 0.00000 | ||
| 5736 | 2009.05.22 00:06 | close | 1873 | 4.90 | 1.51940 | 1.52450 | 0.00000 | 48.60 | 98233.95 |
| 5737 | 2009.05.22 00:06 | sell | 1874 | 4.90 | 1.51950 | 0.00000 | 0.00000 | ||
| 5738 | 2009.05.22 00:06 | modify | 1874 | 4.90 | 1.51950 | 1.52450 | 0.00000 | ||
| 5739 | 2009.05.22 00:15 | sell | 1875 | 9.00 | 1.51985 | 0.00000 | 0.00000 | ||
| 5740 | 2009.05.22 00:15 | modify | 1875 | 9.00 | 1.51985 | 1.52485 | 0.00000 | ||
| 5741 | 2009.05.22 01:04 | close | 1875 | 9.00 | 1.51990 | 1.52485 | 0.00000 | -44.63 | 98189.32 |
| 5742 | 2009.05.22 01:04 | close | 1874 | 4.90 | 1.51990 | 1.52450 | 0.00000 | -194.40 | 97994.92 |
| 5743 | 2009.05.24 21:06 | sell | 1876 | 4.90 | 1.51980 | 0.00000 | 0.00000 | ||
| 5744 | 2009.05.24 21:06 | modify | 1876 | 4.90 | 1.51980 | 1.52480 | 0.00000 | ||
| 5745 | 2009.05.24 21:07 | sell | 1877 | 9.00 | 1.52015 | 0.00000 | 0.00000 | ||
| 5746 | 2009.05.24 21:07 | modify | 1877 | 9.00 | 1.52015 | 1.52515 | 0.00000 | ||
| 5747 | 2009.05.24 22:18 | close | 1877 | 9.00 | 1.51980 | 1.52515 | 0.00000 | 312.42 | 98307.34 |
| 5748 | 2009.05.24 22:18 | close | 1876 | 4.90 | 1.51980 | 1.52480 | 0.00000 | 0.00 | 98307.34 |
| 5749 | 2009.05.24 23:10 | sell | 1878 | 4.90 | 1.52065 | 0.00000 | 0.00000 | ||
| 5750 | 2009.05.24 23:10 | modify | 1878 | 4.90 | 1.52065 | 1.52565 | 0.00000 | ||
| 5751 | 2009.05.25 00:01 | close | 1878 | 4.90 | 1.52080 | 1.52565 | 0.00000 | -104.82 | 98202.52 |
| 5752 | 2009.05.25 20:17 | buy | 1879 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
| 5753 | 2009.05.25 20:17 | modify | 1879 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
| 5754 | 2009.05.25 20:29 | close | 1879 | 4.90 | 1.51740 | 1.51225 | 0.00000 | 72.91 | 98275.43 |
| 5755 | 2009.05.25 20:39 | sell | 1880 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
| 5756 | 2009.05.25 20:39 | modify | 1880 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
| 5757 | 2009.05.25 20:50 | close | 1880 | 4.90 | 1.51755 | 1.52270 | 0.00000 | 72.89 | 98348.32 |
| 5758 | 2009.05.25 20:55 | buy | 1881 | 4.90 | 1.51720 | 0.00000 | 0.00000 | ||
| 5759 | 2009.05.25 20:55 | modify | 1881 | 4.90 | 1.51720 | 1.51220 | 0.00000 | ||
| 5760 | 2009.05.25 20:59 | close | 1881 | 4.90 | 1.51745 | 1.51220 | 0.00000 | 121.51 | 98469.83 |
| 5761 | 2009.05.25 20:59 | buy | 1882 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
| 5762 | 2009.05.25 20:59 | modify | 1882 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
| 5763 | 2009.05.25 21:03 | close | 1882 | 4.90 | 1.51745 | 1.51235 | 0.00000 | 48.61 | 98518.44 |
| 5764 | 2009.05.25 21:03 | sell | 1883 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
| 5765 | 2009.05.25 21:03 | modify | 1883 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
| 5766 | 2009.05.25 21:05 | close | 1883 | 4.90 | 1.51760 | 1.52270 | 0.00000 | 48.59 | 98567.03 |
| 5767 | 2009.05.25 21:07 | buy | 1884 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
| 5768 | 2009.05.25 21:07 | modify | 1884 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
| 5769 | 2009.05.25 21:11 | close | 1884 | 4.90 | 1.51735 | 1.51225 | 0.00000 | 48.60 | 98615.63 |
| 5770 | 2009.05.25 21:55 | sell | 1885 | 4.90 | 1.51765 | 0.00000 | 0.00000 | ||
| 5771 | 2009.05.25 21:55 | modify | 1885 | 4.90 | 1.51765 | 1.52265 | 0.00000 | ||
| 5772 | 2009.05.25 22:09 | sell | 1886 | 9.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 5773 | 2009.05.25 22:09 | modify | 1886 | 9.00 | 1.51800 | 1.52300 | 0.00000 | ||
| 5774 | 2009.05.25 22:11 | close | 1886 | 9.00 | 1.51765 | 1.52300 | 0.00000 | 312.42 | 98928.05 |
| 5775 | 2009.05.25 22:11 | close | 1885 | 4.90 | 1.51765 | 1.52265 | 0.00000 | 0.00 | 98928.05 |
| 5776 | 2009.05.25 22:42 | buy | 1887 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
| 5777 | 2009.05.25 22:42 | modify | 1887 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
| 5778 | 2009.05.25 22:43 | close | 1887 | 4.90 | 1.51740 | 1.51235 | 0.00000 | 24.31 | 98952.36 |
| 5779 | 2009.05.25 22:47 | buy | 1888 | 4.90 | 1.51735 | 0.00000 | 0.00000 | ||
| 5780 | 2009.05.25 22:47 | modify | 1888 | 4.90 | 1.51735 | 1.51235 | 0.00000 | ||
| 5781 | 2009.05.25 22:55 | close | 1888 | 4.90 | 1.51745 | 1.51235 | 0.00000 | 48.61 | 99000.97 |
| 5782 | 2009.05.25 23:06 | buy | 1889 | 4.90 | 1.51730 | 0.00000 | 0.00000 | ||
| 5783 | 2009.05.25 23:06 | modify | 1889 | 4.90 | 1.51730 | 1.51230 | 0.00000 | ||
| 5784 | 2009.05.25 23:25 | close | 1889 | 4.90 | 1.51740 | 1.51230 | 0.00000 | 48.61 | 99049.58 |
| 5785 | 2009.05.25 23:27 | buy | 1890 | 4.90 | 1.51725 | 0.00000 | 0.00000 | ||
| 5786 | 2009.05.25 23:27 | modify | 1890 | 4.90 | 1.51725 | 1.51225 | 0.00000 | ||
| 5787 | 2009.05.25 23:35 | close | 1890 | 4.90 | 1.51740 | 1.51225 | 0.00000 | 72.91 | 99122.49 |
| 5788 | 2009.05.26 00:02 | sell | 1891 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
| 5789 | 2009.05.26 00:02 | modify | 1891 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
| 5790 | 2009.05.26 00:04 | close | 1891 | 4.90 | 1.51755 | 1.52270 | 0.00000 | 72.89 | 99195.38 |
| 5791 | 2009.05.26 00:16 | sell | 1892 | 4.90 | 1.51770 | 0.00000 | 0.00000 | ||
| 5792 | 2009.05.26 00:16 | modify | 1892 | 4.90 | 1.51770 | 1.52270 | 0.00000 | ||
| 5793 | 2009.05.26 00:21 | close | 1892 | 4.90 | 1.51765 | 1.52270 | 0.00000 | 24.29 | 99219.67 |
| 5794 | 2009.05.26 20:07 | buy | 1893 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
| 5795 | 2009.05.26 20:07 | modify | 1893 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
| 5796 | 2009.05.26 20:07 | close | 1893 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99292.58 |
| 5797 | 2009.05.26 20:08 | buy | 1894 | 4.90 | 1.51600 | 0.00000 | 0.00000 | ||
| 5798 | 2009.05.26 20:08 | modify | 1894 | 4.90 | 1.51600 | 1.51100 | 0.00000 | ||
| 5799 | 2009.05.26 20:09 | close | 1894 | 4.90 | 1.51620 | 1.51100 | 0.00000 | 97.22 | 99389.80 |
| 5800 | 2009.05.26 20:20 | buy | 1895 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
| 5801 | 2009.05.26 20:20 | modify | 1895 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
| 5802 | 2009.05.26 20:20 | close | 1895 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99462.71 |
| 5803 | 2009.05.26 20:25 | buy | 1896 | 4.90 | 1.51605 | 0.00000 | 0.00000 | ||
| 5804 | 2009.05.26 20:25 | modify | 1896 | 4.90 | 1.51605 | 1.51105 | 0.00000 | ||
| 5805 | 2009.05.26 20:27 | close | 1896 | 4.90 | 1.51620 | 1.51105 | 0.00000 | 72.91 | 99535.62 |
| 5806 | 2009.05.26 20:30 | buy | 1897 | 4.90 | 1.51610 | 0.00000 | 0.00000 | ||
| 5807 | 2009.05.26 20:30 | modify | 1897 | 4.90 | 1.51610 | 1.51110 | 0.00000 | ||
| 5808 | 2009.05.26 20:31 | close | 1897 | 4.90 | 1.51620 | 1.51110 | 0.00000 | 48.61 | 99584.23 |
| 5809 | 2009.05.26 20:31 | buy | 1898 | 4.90 | 1.51610 | 0.00000 | 0.00000 | ||
| 5810 | 2009.05.26 20:31 | modify | 1898 | 4.90 | 1.51610 | 1.51110 | 0.00000 | ||
| 5811 | 2009.05.26 21:05 | close | 1898 | 4.90 | 1.51610 | 1.51110 | 0.00000 | 0.00 | 99584.23 |
| 5812 | 2009.05.26 21:17 | sell | 1899 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
| 5813 | 2009.05.26 21:17 | modify | 1899 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
| 5814 | 2009.05.26 21:20 | close | 1899 | 4.90 | 1.51635 | 1.52145 | 0.00000 | 48.60 | 99632.83 |
| 5815 | 2009.05.26 21:21 | sell | 1900 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
| 5816 | 2009.05.26 21:21 | modify | 1900 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
| 5817 | 2009.05.26 21:22 | close | 1900 | 4.90 | 1.51630 | 1.52145 | 0.00000 | 72.90 | 99705.73 |
| 5818 | 2009.05.26 21:45 | buy | 1901 | 4.90 | 1.51595 | 0.00000 | 0.00000 | ||
| 5819 | 2009.05.26 21:45 | modify | 1901 | 4.90 | 1.51595 | 1.51095 | 0.00000 | ||
| 5820 | 2009.05.26 21:47 | close | 1901 | 4.90 | 1.51610 | 1.51095 | 0.00000 | 72.91 | 99778.64 |
| 5821 | 2009.05.26 21:47 | sell | 1902 | 4.90 | 1.51645 | 0.00000 | 0.00000 | ||
| 5822 | 2009.05.26 21:47 | modify | 1902 | 4.90 | 1.51645 | 1.52145 | 0.00000 | ||
| 5823 | 2009.05.26 21:49 | close | 1902 | 4.90 | 1.51610 | 1.52145 | 0.00000 | 170.11 | 99948.75 |
| 5824 | 2009.05.26 22:44 | sell | 1903 | 4.90 | 1.51630 | 0.00000 | 0.00000 | ||
| 5825 | 2009.05.26 22:44 | modify | 1903 | 4.90 | 1.51630 | 1.52130 | 0.00000 | ||
| 5826 | 2009.05.26 22:50 | close | 1903 | 4.90 | 1.51625 | 1.52130 | 0.00000 | 24.30 | 99973.05 |
| 5827 | 2009.05.26 22:52 | sell | 1904 | 4.90 | 1.51630 | 0.00000 | 0.00000 | ||
| 5828 | 2009.05.26 22:52 | modify | 1904 | 4.90 | 1.51630 | 1.52130 | 0.00000 | ||
| 5829 | 2009.05.26 22:58 | close | 1904 | 4.90 | 1.51620 | 1.52130 | 0.00000 | 48.60 | 100021.65 |
| 5830 | 2009.05.27 20:00 | buy | 1905 | 4.90 | 1.51165 | 0.00000 | 0.00000 | ||
| 5831 | 2009.05.27 20:00 | modify | 1905 | 4.90 | 1.51165 | 1.50665 | 0.00000 | ||
| 5832 | 2009.05.27 20:33 | close | 1905 | 4.90 | 1.51180 | 1.50665 | 0.00000 | 72.92 | 100094.57 |
| 5833 | 2009.05.27 22:20 | buy | 1906 | 4.90 | 1.51140 | 0.00000 | 0.00000 | ||
| 5834 | 2009.05.27 22:20 | modify | 1906 | 4.90 | 1.51140 | 1.50640 | 0.00000 | ||
| 5835 | 2009.05.27 22:25 | close | 1906 | 4.90 | 1.51165 | 1.50640 | 0.00000 | 121.51 | 100216.08 |
| 5836 | 2009.05.27 22:30 | sell | 1907 | 5.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 5837 | 2009.05.27 22:30 | modify | 1907 | 5.00 | 1.51210 | 1.51710 | 0.00000 | ||
| 5838 | 2009.05.27 22:32 | close | 1907 | 5.00 | 1.51160 | 1.51710 | 0.00000 | 247.97 | 100464.05 |
| 5839 | 2009.05.27 22:40 | sell | 1908 | 5.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 5840 | 2009.05.27 22:40 | modify | 1908 | 5.00 | 1.51205 | 1.51705 | 0.00000 | ||
| 5841 | 2009.05.27 22:46 | close | 1908 | 5.00 | 1.51185 | 1.51705 | 0.00000 | 99.18 | 100563.23 |
| 5842 | 2009.05.27 22:58 | buy | 1909 | 5.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 5843 | 2009.05.27 22:58 | modify | 1909 | 5.00 | 1.51140 | 1.50640 | 0.00000 | ||
| 5844 | 2009.05.27 23:08 | close | 1909 | 5.00 | 1.51160 | 1.50640 | 0.00000 | 99.20 | 100662.43 |
| 5845 | 2009.05.27 23:50 | sell | 1910 | 5.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 5846 | 2009.05.27 23:50 | modify | 1910 | 5.00 | 1.51190 | 1.51690 | 0.00000 | ||
| 5847 | 2009.05.27 23:51 | close | 1910 | 5.00 | 1.51185 | 1.51690 | 0.00000 | 24.79 | 100687.22 |
| 5848 | 2009.05.28 00:12 | sell | 1911 | 5.00 | 1.51185 | 0.00000 | 0.00000 | ||
| 5849 | 2009.05.28 00:12 | modify | 1911 | 5.00 | 1.51185 | 1.51685 | 0.00000 | ||
| 5850 | 2009.05.28 00:15 | close | 1911 | 5.00 | 1.51180 | 1.51685 | 0.00000 | 24.80 | 100712.02 |
| 5851 | 2009.05.28 20:05 | buy | 1912 | 5.00 | 1.51245 | 0.00000 | 0.00000 | ||
| 5852 | 2009.05.28 20:05 | modify | 1912 | 5.00 | 1.51245 | 1.50745 | 0.00000 | ||
| 5853 | 2009.05.28 20:06 | close | 1912 | 5.00 | 1.51255 | 1.50745 | 0.00000 | 49.60 | 100761.62 |
| 5854 | 2009.05.28 20:27 | buy | 1913 | 5.00 | 1.51250 | 0.00000 | 0.00000 | ||
| 5855 | 2009.05.28 20:27 | modify | 1913 | 5.00 | 1.51250 | 1.50750 | 0.00000 | ||
| 5856 | 2009.05.28 20:27 | buy | 1914 | 9.20 | 1.51170 | 0.00000 | 0.00000 | ||
| 5857 | 2009.05.28 20:27 | modify | 1914 | 9.20 | 1.51170 | 1.50670 | 0.00000 | ||
| 5858 | 2009.05.28 20:34 | close | 1914 | 9.20 | 1.51270 | 1.50670 | 0.00000 | 912.60 | 101674.22 |
| 5859 | 2009.05.28 20:34 | close | 1913 | 5.00 | 1.51270 | 1.50750 | 0.00000 | 99.20 | 101773.42 |
| 5860 | 2009.05.28 20:57 | buy | 1915 | 5.00 | 1.51195 | 0.00000 | 0.00000 | ||
| 5861 | 2009.05.28 20:57 | modify | 1915 | 5.00 | 1.51195 | 1.50695 | 0.00000 | ||
| 5862 | 2009.05.28 20:59 | buy | 1916 | 9.30 | 1.51155 | 0.00000 | 0.00000 | ||
| 5863 | 2009.05.28 20:59 | modify | 1916 | 9.30 | 1.51155 | 1.50655 | 0.00000 | ||
| 5864 | 2009.05.28 21:29 | close | 1916 | 9.30 | 1.51215 | 1.50655 | 0.00000 | 553.51 | 102326.93 |
| 5865 | 2009.05.28 21:29 | close | 1915 | 5.00 | 1.51215 | 1.50695 | 0.00000 | 99.20 | 102426.13 |
| 5866 | 2009.05.28 22:57 | sell | 1917 | 5.10 | 1.51240 | 0.00000 | 0.00000 | ||
| 5867 | 2009.05.28 22:57 | modify | 1917 | 5.10 | 1.51240 | 1.51740 | 0.00000 | ||
| 5868 | 2009.05.28 23:08 | close | 1917 | 5.10 | 1.51225 | 1.51740 | 0.00000 | 75.87 | 102502.00 |
| 5869 | 2009.05.28 23:26 | sell | 1918 | 5.10 | 1.51235 | 0.00000 | 0.00000 | ||
| 5870 | 2009.05.28 23:26 | modify | 1918 | 5.10 | 1.51235 | 1.51735 | 0.00000 | ||
| 5871 | 2009.05.28 23:32 | close | 1918 | 5.10 | 1.51230 | 1.51735 | 0.00000 | 25.29 | 102527.29 |
| 5872 | 2009.05.28 23:49 | sell | 1919 | 5.10 | 1.51240 | 0.00000 | 0.00000 | ||
| 5873 | 2009.05.28 23:49 | modify | 1919 | 5.10 | 1.51240 | 1.51740 | 0.00000 | ||
| 5874 | 2009.05.28 23:53 | close | 1919 | 5.10 | 1.51235 | 1.51740 | 0.00000 | 25.29 | 102552.58 |
| 5875 | 2009.05.28 23:56 | sell | 1920 | 5.10 | 1.51245 | 0.00000 | 0.00000 | ||
| 5876 | 2009.05.28 23:56 | modify | 1920 | 5.10 | 1.51245 | 1.51745 | 0.00000 | ||
| 5877 | 2009.05.29 00:03 | close | 1920 | 5.10 | 1.51240 | 1.51745 | 0.00000 | -7.94 | 102544.64 |
| 5878 | 2009.05.29 00:17 | buy | 1921 | 5.10 | 1.51185 | 0.00000 | 0.00000 | ||
| 5879 | 2009.05.29 00:17 | modify | 1921 | 5.10 | 1.51185 | 1.50685 | 0.00000 | ||
| 5880 | 2009.05.29 00:55 | buy | 1922 | 9.40 | 1.51150 | 0.00000 | 0.00000 | ||
| 5881 | 2009.05.29 00:55 | modify | 1922 | 9.40 | 1.51150 | 1.50650 | 0.00000 | ||
| 5882 | 2009.05.29 01:25 | close | 1922 | 9.40 | 1.51145 | 1.50650 | 0.00000 | -46.62 | 102498.02 |
| 5883 | 2009.05.29 01:25 | close | 1921 | 5.10 | 1.51145 | 1.50685 | 0.00000 | -202.35 | 102295.67 |
| 5884 | 2009.06.01 20:01 | buy | 1923 | 5.10 | 1.51570 | 0.00000 | 0.00000 | ||
| 5885 | 2009.06.01 20:01 | modify | 1923 | 5.10 | 1.51570 | 1.51070 | 0.00000 | ||
| 5886 | 2009.06.01 20:07 | buy | 1924 | 9.40 | 1.51525 | 0.00000 | 0.00000 | ||
| 5887 | 2009.06.01 20:07 | modify | 1924 | 9.40 | 1.51525 | 1.51025 | 0.00000 | ||
| 5888 | 2009.06.01 20:18 | close | 1924 | 9.40 | 1.51575 | 1.51025 | 0.00000 | 466.23 | 102761.90 |
| 5889 | 2009.06.01 20:18 | close | 1923 | 5.10 | 1.51575 | 1.51070 | 0.00000 | 25.29 | 102787.19 |
| 5890 | 2009.06.01 20:55 | sell | 1925 | 5.10 | 1.51610 | 0.00000 | 0.00000 | ||
| 5891 | 2009.06.01 20:55 | modify | 1925 | 5.10 | 1.51610 | 1.52110 | 0.00000 | ||
| 5892 | 2009.06.01 20:59 | close | 1925 | 5.10 | 1.51550 | 1.52110 | 0.00000 | 303.51 | 103090.70 |
| 5893 | 2009.06.01 20:59 | buy | 1926 | 5.10 | 1.51545 | 0.00000 | 0.00000 | ||
| 5894 | 2009.06.01 20:59 | modify | 1926 | 5.10 | 1.51545 | 1.51045 | 0.00000 | ||
| 5895 | 2009.06.01 21:03 | buy | 1927 | 9.40 | 1.51500 | 0.00000 | 0.00000 | ||
| 5896 | 2009.06.01 21:03 | modify | 1927 | 9.40 | 1.51500 | 1.51000 | 0.00000 | ||
| 5897 | 2009.06.01 21:33 | close | 1927 | 9.40 | 1.51530 | 1.51000 | 0.00000 | 279.74 | 103370.44 |
| 5898 | 2009.06.01 21:43 | close | 1926 | 5.10 | 1.51550 | 1.51045 | 0.00000 | 25.29 | 103395.73 |
| 5899 | 2009.06.01 21:50 | sell | 1928 | 5.10 | 1.51580 | 0.00000 | 0.00000 | ||
| 5900 | 2009.06.01 21:50 | modify | 1928 | 5.10 | 1.51580 | 1.52080 | 0.00000 | ||
| 5901 | 2009.06.01 21:50 | sell | 1929 | 9.50 | 1.51620 | 0.00000 | 0.00000 | ||
| 5902 | 2009.06.01 21:50 | modify | 1929 | 9.50 | 1.51620 | 1.52120 | 0.00000 | ||
| 5903 | 2009.06.01 21:50 | close | 1929 | 9.50 | 1.51560 | 1.52120 | 0.00000 | 565.37 | 103961.10 |
| 5904 | 2009.06.01 21:50 | close | 1928 | 5.10 | 1.51560 | 1.52080 | 0.00000 | 101.17 | 104062.27 |
| 5905 | 2009.06.01 21:51 | buy | 1930 | 5.10 | 1.51525 | 0.00000 | 0.00000 | ||
| 5906 | 2009.06.01 21:51 | modify | 1930 | 5.10 | 1.51525 | 1.51025 | 0.00000 | ||
| 5907 | 2009.06.01 21:53 | close | 1930 | 5.10 | 1.51540 | 1.51025 | 0.00000 | 75.88 | 104138.15 |
| 5908 | 2009.06.01 22:29 | sell | 1931 | 5.20 | 1.51570 | 0.00000 | 0.00000 | ||
| 5909 | 2009.06.01 22:29 | modify | 1931 | 5.20 | 1.51570 | 1.52070 | 0.00000 | ||
| 5910 | 2009.06.01 22:36 | close | 1931 | 5.20 | 1.51560 | 1.52070 | 0.00000 | 51.58 | 104189.73 |
| 5911 | 2009.06.01 22:43 | sell | 1932 | 5.20 | 1.51575 | 0.00000 | 0.00000 | ||
| 5912 | 2009.06.01 22:43 | modify | 1932 | 5.20 | 1.51575 | 1.52075 | 0.00000 | ||
| 5913 | 2009.06.01 22:51 | close | 1932 | 5.20 | 1.51560 | 1.52075 | 0.00000 | 77.37 | 104267.10 |
| 5914 | 2009.06.01 23:43 | buy | 1933 | 5.20 | 1.51525 | 0.00000 | 0.00000 | ||
| 5915 | 2009.06.01 23:43 | modify | 1933 | 5.20 | 1.51525 | 1.51025 | 0.00000 | ||
| 5916 | 2009.06.01 23:49 | close | 1933 | 5.20 | 1.51550 | 1.51025 | 0.00000 | 128.96 | 104396.06 |
| 5917 | 2009.06.01 23:51 | sell | 1934 | 5.20 | 1.51570 | 0.00000 | 0.00000 | ||
| 5918 | 2009.06.01 23:51 | modify | 1934 | 5.20 | 1.51570 | 1.52070 | 0.00000 | ||
| 5919 | 2009.06.02 00:03 | close | 1934 | 5.20 | 1.51565 | 1.52070 | 0.00000 | -8.09 | 104387.97 |
| 5920 | 2009.06.02 00:03 | buy | 1935 | 5.20 | 1.51520 | 0.00000 | 0.00000 | ||
| 5921 | 2009.06.02 00:03 | modify | 1935 | 5.20 | 1.51520 | 1.51020 | 0.00000 | ||
| 5922 | 2009.06.02 00:05 | close | 1935 | 5.20 | 1.51545 | 1.51020 | 0.00000 | 128.96 | 104516.93 |
| 5923 | 2009.06.02 00:09 | buy | 1936 | 5.20 | 1.51525 | 0.00000 | 0.00000 | ||
| 5924 | 2009.06.02 00:09 | modify | 1936 | 5.20 | 1.51525 | 1.51025 | 0.00000 | ||
| 5925 | 2009.06.02 00:32 | buy | 1937 | 9.60 | 1.51485 | 0.00000 | 0.00000 | ||
| 5926 | 2009.06.02 00:32 | modify | 1937 | 9.60 | 1.51485 | 1.50985 | 0.00000 | ||
| 5927 | 2009.06.02 00:55 | close | 1937 | 9.60 | 1.51520 | 1.50985 | 0.00000 | 333.31 | 104850.24 |
| 5928 | 2009.06.02 00:55 | close | 1936 | 5.20 | 1.51520 | 1.51025 | 0.00000 | -25.79 | 104824.45 |
| 5929 | 2009.06.02 20:01 | sell | 1938 | 5.20 | 1.51940 | 0.00000 | 0.00000 | ||
| 5930 | 2009.06.02 20:01 | modify | 1938 | 5.20 | 1.51940 | 1.52440 | 0.00000 | ||
| 5931 | 2009.06.02 20:14 | close | 1938 | 5.20 | 1.51905 | 1.52440 | 0.00000 | 180.50 | 105004.95 |
| 5932 | 2009.06.02 20:15 | buy | 1939 | 5.20 | 1.51865 | 0.00000 | 0.00000 | ||
| 5933 | 2009.06.02 20:15 | modify | 1939 | 5.20 | 1.51865 | 1.51365 | 0.00000 | ||
| 5934 | 2009.06.02 20:15 | close | 1939 | 5.20 | 1.51885 | 1.51365 | 0.00000 | 103.16 | 105108.11 |
| 5935 | 2009.06.02 20:17 | sell | 1940 | 5.20 | 1.51930 | 0.00000 | 0.00000 | ||
| 5936 | 2009.06.02 20:17 | modify | 1940 | 5.20 | 1.51930 | 1.52430 | 0.00000 | ||
| 5937 | 2009.06.02 20:17 | close | 1940 | 5.20 | 1.51905 | 1.52430 | 0.00000 | 128.93 | 105237.04 |
| 5938 | 2009.06.02 20:30 | sell | 1941 | 5.20 | 1.51930 | 0.00000 | 0.00000 | ||
| 5939 | 2009.06.02 20:30 | modify | 1941 | 5.20 | 1.51930 | 1.52430 | 0.00000 | ||
| 5940 | 2009.06.02 20:30 | close | 1941 | 5.20 | 1.51920 | 1.52430 | 0.00000 | 51.57 | 105288.61 |
| 5941 | 2009.06.02 20:45 | buy | 1942 | 5.20 | 1.51895 | 0.00000 | 0.00000 | ||
| 5942 | 2009.06.02 20:45 | modify | 1942 | 5.20 | 1.51895 | 1.51395 | 0.00000 | ||
| 5943 | 2009.06.02 21:00 | buy | 1943 | 9.70 | 1.51860 | 0.00000 | 0.00000 | ||
| 5944 | 2009.06.02 21:00 | modify | 1943 | 9.70 | 1.51860 | 1.51360 | 0.00000 | ||
| 5945 | 2009.06.02 21:15 | close | 1943 | 9.70 | 1.51895 | 1.51360 | 0.00000 | 336.74 | 105625.35 |
| 5946 | 2009.06.02 21:15 | close | 1942 | 5.20 | 1.51895 | 1.51395 | 0.00000 | 0.00 | 105625.35 |
| 5947 | 2009.06.03 20:05 | sell | 1944 | 5.20 | 1.51510 | 0.00000 | 0.00000 | ||
| 5948 | 2009.06.03 20:05 | modify | 1944 | 5.20 | 1.51510 | 1.52010 | 0.00000 | ||
| 5949 | 2009.06.03 20:20 | sell | 1945 | 9.70 | 1.51540 | 0.00000 | 0.00000 | ||
| 5950 | 2009.06.03 20:20 | modify | 1945 | 9.70 | 1.51540 | 1.52040 | 0.00000 | ||
| 5951 | 2009.06.03 21:03 | close | 1945 | 9.70 | 1.51520 | 1.52040 | 0.00000 | 192.41 | 105817.76 |
| 5952 | 2009.06.03 21:10 | sell | 1946 | 9.70 | 1.51560 | 0.00000 | 0.00000 | ||
| 5953 | 2009.06.03 21:10 | modify | 1946 | 9.70 | 1.51560 | 1.52060 | 0.00000 | ||
| 5954 | 2009.06.03 21:26 | close | 1946 | 9.70 | 1.51515 | 1.52060 | 0.00000 | 432.91 | 106250.67 |
| 5955 | 2009.06.03 21:32 | close | 1944 | 5.20 | 1.51505 | 1.52010 | 0.00000 | 25.79 | 106276.46 |
| 5956 | 2009.06.03 21:45 | buy | 1947 | 5.30 | 1.51475 | 0.00000 | 0.00000 | ||
| 5957 | 2009.06.03 21:45 | modify | 1947 | 5.30 | 1.51475 | 1.50975 | 0.00000 | ||
| 5958 | 2009.06.03 21:56 | close | 1947 | 5.30 | 1.51505 | 1.50975 | 0.00000 | 157.71 | 106434.17 |
| 5959 | 2009.06.03 22:00 | sell | 1948 | 5.30 | 1.51550 | 0.00000 | 0.00000 | ||
| 5960 | 2009.06.03 22:00 | modify | 1948 | 5.30 | 1.51550 | 1.52050 | 0.00000 | ||
| 5961 | 2009.06.03 22:07 | close | 1948 | 5.30 | 1.51535 | 1.52050 | 0.00000 | 78.84 | 106513.01 |
| 5962 | 2009.06.03 22:09 | buy | 1949 | 5.30 | 1.51470 | 0.00000 | 0.00000 | ||
| 5963 | 2009.06.03 22:09 | modify | 1949 | 5.30 | 1.51470 | 1.50970 | 0.00000 | ||
| 5964 | 2009.06.03 22:39 | close | 1949 | 5.30 | 1.51510 | 1.50970 | 0.00000 | 210.28 | 106723.29 |
| 5965 | 2009.06.03 22:48 | buy | 1950 | 5.30 | 1.51490 | 0.00000 | 0.00000 | ||
| 5966 | 2009.06.03 22:48 | modify | 1950 | 5.30 | 1.51490 | 1.50990 | 0.00000 | ||
| 5967 | 2009.06.03 22:54 | close | 1950 | 5.30 | 1.51505 | 1.50990 | 0.00000 | 78.86 | 106802.15 |
| 5968 | 2009.06.03 23:00 | sell | 1951 | 5.30 | 1.51540 | 0.00000 | 0.00000 | ||
| 5969 | 2009.06.03 23:00 | modify | 1951 | 5.30 | 1.51540 | 1.52040 | 0.00000 | ||
| 5970 | 2009.06.03 23:00 | close | 1951 | 5.30 | 1.51530 | 1.52040 | 0.00000 | 52.56 | 106854.71 |
| 5971 | 2009.06.03 23:07 | buy | 1952 | 5.30 | 1.51480 | 0.00000 | 0.00000 | ||
| 5972 | 2009.06.03 23:07 | modify | 1952 | 5.30 | 1.51480 | 1.50980 | 0.00000 | ||
| 5973 | 2009.06.03 23:08 | close | 1952 | 5.30 | 1.51500 | 1.50980 | 0.00000 | 105.14 | 106959.85 |
| 5974 | 2009.06.03 23:23 | buy | 1953 | 5.30 | 1.51480 | 0.00000 | 0.00000 | ||
| 5975 | 2009.06.03 23:23 | modify | 1953 | 5.30 | 1.51480 | 1.50980 | 0.00000 | ||
| 5976 | 2009.06.03 23:27 | close | 1953 | 5.30 | 1.51495 | 1.50980 | 0.00000 | 78.86 | 107038.71 |
| 5977 | 2009.06.03 23:28 | sell | 1954 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
| 5978 | 2009.06.03 23:28 | modify | 1954 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
| 5979 | 2009.06.03 23:42 | close | 1954 | 5.30 | 1.51525 | 1.52035 | 0.00000 | 52.57 | 107091.28 |
| 5980 | 2009.06.03 23:44 | sell | 1955 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
| 5981 | 2009.06.03 23:44 | modify | 1955 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
| 5982 | 2009.06.03 23:49 | close | 1955 | 5.30 | 1.51520 | 1.52035 | 0.00000 | 78.85 | 107170.13 |
| 5983 | 2009.06.03 23:55 | buy | 1956 | 5.30 | 1.51475 | 0.00000 | 0.00000 | ||
| 5984 | 2009.06.03 23:55 | modify | 1956 | 5.30 | 1.51475 | 1.50975 | 0.00000 | ||
| 5985 | 2009.06.04 00:00 | close | 1956 | 5.30 | 1.51495 | 1.50975 | 0.00000 | 150.15 | 107320.28 |
| 5986 | 2009.06.04 00:03 | sell | 1957 | 5.30 | 1.51535 | 0.00000 | 0.00000 | ||
| 5987 | 2009.06.04 00:03 | modify | 1957 | 5.30 | 1.51535 | 1.52035 | 0.00000 | ||
| 5988 | 2009.06.04 00:47 | close | 1957 | 5.30 | 1.51535 | 1.52035 | 0.00000 | 0.00 | 107320.28 |
| 5989 | 2009.06.04 20:24 | buy | 1958 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
| 5990 | 2009.06.04 20:24 | modify | 1958 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
| 5991 | 2009.06.04 20:30 | close | 1958 | 5.30 | 1.51605 | 1.51100 | 0.00000 | 26.28 | 107346.56 |
| 5992 | 2009.06.04 20:39 | sell | 1959 | 5.30 | 1.51635 | 0.00000 | 0.00000 | ||
| 5993 | 2009.06.04 20:39 | modify | 1959 | 5.30 | 1.51635 | 1.52135 | 0.00000 | ||
| 5994 | 2009.06.04 20:39 | close | 1959 | 5.30 | 1.51630 | 1.52135 | 0.00000 | 26.29 | 107372.85 |
| 5995 | 2009.06.04 20:49 | sell | 1960 | 5.30 | 1.51635 | 0.00000 | 0.00000 | ||
| 5996 | 2009.06.04 20:49 | modify | 1960 | 5.30 | 1.51635 | 1.52135 | 0.00000 | ||
| 5997 | 2009.06.04 20:49 | close | 1960 | 5.30 | 1.51630 | 1.52135 | 0.00000 | 26.29 | 107399.14 |
| 5998 | 2009.06.04 20:54 | buy | 1961 | 5.30 | 1.51595 | 0.00000 | 0.00000 | ||
| 5999 | 2009.06.04 20:54 | modify | 1961 | 5.30 | 1.51595 | 1.51095 | 0.00000 | ||
| 6000 | 2009.06.04 21:00 | close | 1961 | 5.30 | 1.51610 | 1.51095 | 0.00000 | 78.85 | 107477.99 |
| 6001 | 2009.06.04 21:00 | buy | 1962 | 5.30 | 1.51595 | 0.00000 | 0.00000 | ||
| 6002 | 2009.06.04 21:00 | modify | 1962 | 5.30 | 1.51595 | 1.51095 | 0.00000 | ||
| 6003 | 2009.06.04 21:00 | close | 1962 | 5.30 | 1.51605 | 1.51095 | 0.00000 | 52.57 | 107530.56 |
| 6004 | 2009.06.04 21:01 | buy | 1963 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
| 6005 | 2009.06.04 21:01 | modify | 1963 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
| 6006 | 2009.06.04 21:05 | close | 1963 | 5.30 | 1.51610 | 1.51100 | 0.00000 | 52.56 | 107583.12 |
| 6007 | 2009.06.04 21:05 | buy | 1964 | 5.30 | 1.51600 | 0.00000 | 0.00000 | ||
| 6008 | 2009.06.04 21:05 | modify | 1964 | 5.30 | 1.51600 | 1.51100 | 0.00000 | ||
| 6009 | 2009.06.04 21:12 | close | 1964 | 5.30 | 1.51620 | 1.51100 | 0.00000 | 105.13 | 107688.25 |
| 6010 | 2009.06.04 21:12 | sell | 1965 | 5.30 | 1.51655 | 0.00000 | 0.00000 | ||
| 6011 | 2009.06.04 21:12 | modify | 1965 | 5.30 | 1.51655 | 1.52155 | 0.00000 | ||
| 6012 | 2009.06.04 21:12 | close | 1965 | 5.30 | 1.51605 | 1.52155 | 0.00000 | 262.82 | 107951.07 |
| 6013 | 2009.06.04 21:12 | sell | 1966 | 5.40 | 1.51640 | 0.00000 | 0.00000 | ||
| 6014 | 2009.06.04 21:12 | modify | 1966 | 5.40 | 1.51640 | 1.52140 | 0.00000 | ||
| 6015 | 2009.06.04 21:12 | modify | 1966 | 5.40 | 1.51640 | 1.51687 | 0.00000 | ||
| 6016 | 2009.06.04 21:12 | buy | 1967 | 5.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 6017 | 2009.06.04 21:12 | modify | 1967 | 5.00 | 1.51590 | 1.51090 | 0.00000 | ||
| 6018 | 2009.06.04 21:13 | close | 1966 | 5.40 | 1.51605 | 1.51687 | 0.00000 | 187.44 | 108138.51 |
| 6019 | 2009.06.04 21:15 | close | 1967 | 5.00 | 1.51610 | 1.51090 | 0.00000 | 99.18 | 108237.69 |
| 6020 | 2009.06.04 21:15 | sell | 1968 | 5.40 | 1.51640 | 0.00000 | 0.00000 | ||
| 6021 | 2009.06.04 21:15 | modify | 1968 | 5.40 | 1.51640 | 1.52140 | 0.00000 | ||
| 6022 | 2009.06.04 21:15 | close | 1968 | 5.40 | 1.51630 | 1.52140 | 0.00000 | 53.55 | 108291.24 |
| 6023 | 2009.06.04 21:18 | buy | 1969 | 5.40 | 1.51595 | 0.00000 | 0.00000 | ||
| 6024 | 2009.06.04 21:18 | modify | 1969 | 5.40 | 1.51595 | 1.51095 | 0.00000 | ||
| 6025 | 2009.06.04 21:18 | buy | 1970 | 9.90 | 1.51555 | 0.00000 | 0.00000 | ||
| 6026 | 2009.06.04 21:18 | modify | 1970 | 9.90 | 1.51555 | 1.51055 | 0.00000 | ||
| 6027 | 2009.06.04 21:19 | close | 1970 | 9.90 | 1.51600 | 1.51055 | 0.00000 | 441.88 | 108733.12 |
| 6028 | 2009.06.04 21:19 | close | 1969 | 5.40 | 1.51600 | 1.51095 | 0.00000 | 26.78 | 108759.90 |
| 6029 | 2009.06.04 21:48 | sell | 1971 | 5.40 | 1.51630 | 0.00000 | 0.00000 | ||
| 6030 | 2009.06.04 21:48 | modify | 1971 | 5.40 | 1.51630 | 1.52130 | 0.00000 | ||
| 6031 | 2009.06.04 21:49 | close | 1971 | 5.40 | 1.51620 | 1.52130 | 0.00000 | 53.56 | 108813.46 |
| 6032 | 2009.06.04 21:51 | sell | 1972 | 5.40 | 1.51625 | 0.00000 | 0.00000 | ||
| 6033 | 2009.06.04 21:51 | modify | 1972 | 5.40 | 1.51625 | 1.52125 | 0.00000 | ||
| 6034 | 2009.06.04 21:52 | close | 1972 | 5.40 | 1.51620 | 1.52125 | 0.00000 | 26.78 | 108840.24 |
| 6035 | 2009.06.04 21:54 | sell | 1973 | 5.40 | 1.51625 | 0.00000 | 0.00000 | ||
| 6036 | 2009.06.04 21:54 | modify | 1973 | 5.40 | 1.51625 | 1.52125 | 0.00000 | ||
| 6037 | 2009.06.04 21:54 | close | 1973 | 5.40 | 1.51620 | 1.52125 | 0.00000 | 26.78 | 108867.02 |
| 6038 | 2009.06.04 21:58 | buy | 1974 | 5.40 | 1.51575 | 0.00000 | 0.00000 | ||
| 6039 | 2009.06.04 21:58 | modify | 1974 | 5.40 | 1.51575 | 1.51075 | 0.00000 | ||
| 6040 | 2009.06.04 21:58 | close | 1974 | 5.40 | 1.51605 | 1.51075 | 0.00000 | 160.68 | 109027.70 |
| 6041 | 2009.06.04 22:06 | sell | 1975 | 5.40 | 1.51630 | 0.00000 | 0.00000 | ||
| 6042 | 2009.06.04 22:06 | modify | 1975 | 5.40 | 1.51630 | 1.52130 | 0.00000 | ||
| 6043 | 2009.06.04 22:16 | close | 1975 | 5.40 | 1.51625 | 1.52130 | 0.00000 | 26.78 | 109054.48 |
| 6044 | 2009.06.04 22:16 | buy | 1976 | 5.40 | 1.51575 | 0.00000 | 0.00000 | ||
| 6045 | 2009.06.04 22:16 | modify | 1976 | 5.40 | 1.51575 | 1.51075 | 0.00000 | ||
| 6046 | 2009.06.04 22:52 | close | 1976 | 5.40 | 1.51590 | 1.51075 | 0.00000 | 80.34 | 109134.82 |
| 6047 | 2009.06.04 23:51 | buy | 1977 | 5.40 | 1.51570 | 0.00000 | 0.00000 | ||
| 6048 | 2009.06.04 23:51 | modify | 1977 | 5.40 | 1.51570 | 1.51070 | 0.00000 | ||
| 6049 | 2009.06.05 00:05 | close | 1977 | 5.40 | 1.51580 | 1.51070 | 0.00000 | 68.85 | 109203.67 |
| 6050 | 2009.06.05 00:15 | sell | 1978 | 5.40 | 1.51615 | 0.00000 | 0.00000 | ||
| 6051 | 2009.06.05 00:15 | modify | 1978 | 5.40 | 1.51615 | 1.52115 | 0.00000 | ||
| 6052 | 2009.06.05 00:19 | sell | 1979 | 10.00 | 1.51655 | 0.00000 | 0.00000 | ||
| 6053 | 2009.06.05 00:19 | modify | 1979 | 10.00 | 1.51655 | 1.52155 | 0.00000 | ||
| 6054 | 2009.06.05 00:42 | close | 1979 | 10.00 | 1.51620 | 1.52155 | 0.00000 | 347.12 | 109550.79 |
| 6055 | 2009.06.05 00:46 | close | 1978 | 5.40 | 1.51605 | 1.52115 | 0.00000 | 53.55 | 109604.34 |
| 6056 | 2009.06.07 21:10 | buy | 1980 | 5.40 | 1.51615 | 0.00000 | 0.00000 | ||
| 6057 | 2009.06.07 21:10 | modify | 1980 | 5.40 | 1.51615 | 1.51115 | 0.00000 | ||
| 6058 | 2009.06.07 21:33 | close | 1980 | 5.40 | 1.51665 | 1.51115 | 0.00000 | 267.80 | 109872.14 |
| 6059 | 2009.06.07 21:35 | buy | 1981 | 5.40 | 1.51620 | 0.00000 | 0.00000 | ||
| 6060 | 2009.06.07 21:35 | modify | 1981 | 5.40 | 1.51620 | 1.51120 | 0.00000 | ||
| 6061 | 2009.06.07 22:07 | close | 1981 | 5.40 | 1.51660 | 1.51120 | 0.00000 | 214.24 | 110086.38 |
| 6062 | 2009.06.07 22:24 | sell | 1982 | 5.40 | 1.51700 | 0.00000 | 0.00000 | ||
| 6063 | 2009.06.07 22:24 | modify | 1982 | 5.40 | 1.51700 | 1.52200 | 0.00000 | ||
| 6064 | 2009.06.07 22:25 | sell | 1983 | 10.10 | 1.51755 | 0.00000 | 0.00000 | ||
| 6065 | 2009.06.07 22:25 | modify | 1983 | 10.10 | 1.51755 | 1.52255 | 0.00000 | ||
| 6066 | 2009.06.07 22:56 | close | 1983 | 10.10 | 1.51735 | 1.52255 | 0.00000 | 200.34 | 110286.72 |
| 6067 | 2009.06.07 23:22 | close | 1982 | 5.40 | 1.51695 | 1.52200 | 0.00000 | 26.77 | 110313.49 |
| 6068 | 2009.06.07 23:41 | sell | 1984 | 5.50 | 1.51705 | 0.00000 | 0.00000 | ||
| 6069 | 2009.06.07 23:41 | modify | 1984 | 5.50 | 1.51705 | 1.52205 | 0.00000 | ||
| 6070 | 2009.06.07 23:56 | sell | 1985 | 10.10 | 1.51750 | 0.00000 | 0.00000 | ||
| 6071 | 2009.06.07 23:56 | modify | 1985 | 10.10 | 1.51750 | 1.52250 | 0.00000 | ||
| 6072 | 2009.06.08 00:11 | close | 1984 | 5.50 | 1.51725 | 1.52205 | 0.00000 | -144.93 | 110168.55 |
| 6073 | 2009.06.08 00:18 | close | 1985 | 10.10 | 1.51720 | 1.52250 | 0.00000 | 234.70 | 110403.25 |
| 6074 | 2009.06.08 20:00 | sell | 1986 | 5.50 | 1.51715 | 0.00000 | 0.00000 | ||
| 6075 | 2009.06.08 20:00 | modify | 1986 | 5.50 | 1.51715 | 1.52215 | 0.00000 | ||
| 6076 | 2009.06.08 20:22 | sell | 1987 | 10.10 | 1.51750 | 0.00000 | 0.00000 | ||
| 6077 | 2009.06.08 20:22 | modify | 1987 | 10.10 | 1.51750 | 1.52250 | 0.00000 | ||
| 6078 | 2009.06.08 20:45 | close | 1987 | 10.10 | 1.51715 | 1.52250 | 0.00000 | 350.64 | 110753.89 |
| 6079 | 2009.06.08 20:45 | close | 1986 | 5.50 | 1.51715 | 1.52215 | 0.00000 | 0.00 | 110753.89 |
| 6080 | 2009.06.08 21:01 | buy | 1988 | 5.50 | 1.51675 | 0.00000 | 0.00000 | ||
| 6081 | 2009.06.08 21:01 | modify | 1988 | 5.50 | 1.51675 | 1.51175 | 0.00000 | ||
| 6082 | 2009.06.08 21:09 | close | 1988 | 5.50 | 1.51690 | 1.51175 | 0.00000 | 81.84 | 110835.73 |
| 6083 | 2009.06.08 21:32 | sell | 1989 | 5.50 | 1.51730 | 0.00000 | 0.00000 | ||
| 6084 | 2009.06.08 21:32 | modify | 1989 | 5.50 | 1.51730 | 1.52230 | 0.00000 | ||
| 6085 | 2009.06.08 21:35 | close | 1989 | 5.50 | 1.51720 | 1.52230 | 0.00000 | 54.55 | 110890.28 |
| 6086 | 2009.06.08 21:59 | sell | 1990 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
| 6087 | 2009.06.08 21:59 | modify | 1990 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
| 6088 | 2009.06.08 22:03 | close | 1990 | 5.50 | 1.51730 | 1.52235 | 0.00000 | 27.28 | 110917.56 |
| 6089 | 2009.06.08 22:08 | buy | 1991 | 5.50 | 1.51700 | 0.00000 | 0.00000 | ||
| 6090 | 2009.06.08 22:08 | modify | 1991 | 5.50 | 1.51700 | 1.51200 | 0.00000 | ||
| 6091 | 2009.06.08 22:08 | buy | 1992 | 10.20 | 1.51670 | 0.00000 | 0.00000 | ||
| 6092 | 2009.06.08 22:08 | modify | 1992 | 10.20 | 1.51670 | 1.51170 | 0.00000 | ||
| 6093 | 2009.06.08 22:11 | close | 1992 | 10.20 | 1.51710 | 1.51170 | 0.00000 | 404.74 | 111322.30 |
| 6094 | 2009.06.08 22:11 | close | 1991 | 5.50 | 1.51710 | 1.51200 | 0.00000 | 54.56 | 111376.86 |
| 6095 | 2009.06.08 22:11 | sell | 1993 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
| 6096 | 2009.06.08 22:11 | modify | 1993 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
| 6097 | 2009.06.08 22:18 | close | 1993 | 5.50 | 1.51730 | 1.52235 | 0.00000 | 27.28 | 111404.14 |
| 6098 | 2009.06.08 22:20 | sell | 1994 | 5.50 | 1.51735 | 0.00000 | 0.00000 | ||
| 6099 | 2009.06.08 22:20 | modify | 1994 | 5.50 | 1.51735 | 1.52235 | 0.00000 | ||
| 6100 | 2009.06.08 22:20 | sell | 1995 | 10.20 | 1.51770 | 0.00000 | 0.00000 | ||
| 6101 | 2009.06.08 22:20 | modify | 1995 | 10.20 | 1.51770 | 1.52270 | 0.00000 | ||
| 6102 | 2009.06.08 22:20 | close | 1995 | 10.20 | 1.51725 | 1.52270 | 0.00000 | 455.28 | 111859.42 |
| 6103 | 2009.06.08 22:20 | close | 1994 | 5.50 | 1.51725 | 1.52235 | 0.00000 | 54.55 | 111913.97 |
| 6104 | 2009.06.08 22:27 | sell | 1996 | 5.50 | 1.51765 | 0.00000 | 0.00000 | ||
| 6105 | 2009.06.08 22:27 | modify | 1996 | 5.50 | 1.51765 | 1.52265 | 0.00000 | ||
| 6106 | 2009.06.08 22:53 | close | 1996 | 5.50 | 1.51720 | 1.52265 | 0.00000 | 245.50 | 112159.47 |
| 6107 | 2009.06.08 23:04 | sell | 1997 | 5.60 | 1.51765 | 0.00000 | 0.00000 | ||
| 6108 | 2009.06.08 23:04 | modify | 1997 | 5.60 | 1.51765 | 1.52265 | 0.00000 | ||
| 6109 | 2009.06.08 23:25 | close | 1997 | 5.60 | 1.51745 | 1.52265 | 0.00000 | 111.09 | 112270.56 |
| 6110 | 2009.06.09 20:29 | buy | 1998 | 5.60 | 1.51710 | 0.00000 | 0.00000 | ||
| 6111 | 2009.06.09 20:29 | modify | 1998 | 5.60 | 1.51710 | 1.51210 | 0.00000 | ||
| 6112 | 2009.06.09 20:37 | buy | 1999 | 10.30 | 1.51670 | 0.00000 | 0.00000 | ||
| 6113 | 2009.06.09 20:37 | modify | 1999 | 10.30 | 1.51670 | 1.51170 | 0.00000 | ||
| 6114 | 2009.06.09 20:54 | close | 1999 | 10.30 | 1.51700 | 1.51170 | 0.00000 | 306.51 | 112577.07 |
| 6115 | 2009.06.09 21:33 | buy | 2000 | 10.30 | 1.51675 | 0.00000 | 0.00000 | ||
| 6116 | 2009.06.09 21:33 | modify | 2000 | 10.30 | 1.51675 | 1.51175 | 0.00000 | ||
| 6117 | 2009.06.09 21:56 | close | 2000 | 10.30 | 1.51695 | 1.51175 | 0.00000 | 204.34 | 112781.41 |
| 6118 | 2009.06.09 21:56 | close | 1998 | 5.60 | 1.51695 | 1.51210 | 0.00000 | -83.33 | 112698.08 |
| 6119 | 2009.06.09 22:21 | sell | 2001 | 5.60 | 1.51710 | 0.00000 | 0.00000 | ||
| 6120 | 2009.06.09 22:21 | modify | 2001 | 5.60 | 1.51710 | 1.52210 | 0.00000 | ||
| 6121 | 2009.06.09 22:22 | close | 2001 | 5.60 | 1.51705 | 1.52210 | 0.00000 | 27.77 | 112725.85 |
| 6122 | 2009.06.09 22:25 | buy | 2002 | 5.60 | 1.51660 | 0.00000 | 0.00000 | ||
| 6123 | 2009.06.09 22:25 | modify | 2002 | 5.60 | 1.51660 | 1.51160 | 0.00000 | ||
| 6124 | 2009.06.09 22:26 | close | 2002 | 5.60 | 1.51685 | 1.51160 | 0.00000 | 138.88 | 112864.73 |
| 6125 | 2009.06.09 22:52 | sell | 2003 | 5.60 | 1.51705 | 0.00000 | 0.00000 | ||
| 6126 | 2009.06.09 22:52 | modify | 2003 | 5.60 | 1.51705 | 1.52205 | 0.00000 | ||
| 6127 | 2009.06.09 22:58 | close | 2003 | 5.60 | 1.51705 | 1.52205 | 0.00000 | 0.00 | 112864.73 |
| 6128 | 2009.06.09 23:00 | sell | 2004 | 5.60 | 1.51725 | 0.00000 | 0.00000 | ||
| 6129 | 2009.06.09 23:00 | modify | 2004 | 5.60 | 1.51725 | 1.52225 | 0.00000 | ||
| 6130 | 2009.06.09 23:00 | close | 2004 | 5.60 | 1.51705 | 1.52225 | 0.00000 | 111.08 | 112975.81 |
| 6131 | 2009.06.09 23:33 | sell | 2005 | 5.60 | 1.51715 | 0.00000 | 0.00000 | ||
| 6132 | 2009.06.09 23:33 | modify | 2005 | 5.60 | 1.51715 | 1.52215 | 0.00000 | ||
| 6133 | 2009.06.09 23:35 | close | 2005 | 5.60 | 1.51705 | 1.52215 | 0.00000 | 55.54 | 113031.35 |
| 6134 | 2009.06.09 23:41 | buy | 2006 | 5.60 | 1.51675 | 0.00000 | 0.00000 | ||
| 6135 | 2009.06.09 23:41 | modify | 2006 | 5.60 | 1.51675 | 1.51175 | 0.00000 | ||
| 6136 | 2009.06.09 23:50 | close | 2006 | 5.60 | 1.51680 | 1.51175 | 0.00000 | 27.77 | 113059.12 |
| 6137 | 2009.06.09 23:56 | sell | 2007 | 5.60 | 1.51715 | 0.00000 | 0.00000 | ||
| 6138 | 2009.06.09 23:56 | modify | 2007 | 5.60 | 1.51715 | 1.52215 | 0.00000 | ||
| 6139 | 2009.06.10 00:04 | close | 2007 | 5.60 | 1.51710 | 1.52215 | 0.00000 | -8.71 | 113050.41 |
| 6140 | 2009.06.10 20:00 | sell | 2008 | 5.60 | 1.51225 | 0.00000 | 0.00000 | ||
| 6141 | 2009.06.10 20:00 | modify | 2008 | 5.60 | 1.51225 | 1.51725 | 0.00000 | ||
| 6142 | 2009.06.10 20:17 | close | 2008 | 5.60 | 1.51195 | 1.51725 | 0.00000 | 166.62 | 113217.03 |
| 6143 | 2009.06.10 20:27 | buy | 2009 | 5.60 | 1.51165 | 0.00000 | 0.00000 | ||
| 6144 | 2009.06.10 20:27 | modify | 2009 | 5.60 | 1.51165 | 1.50665 | 0.00000 | ||
| 6145 | 2009.06.10 20:29 | buy | 2010 | 10.40 | 1.51130 | 0.00000 | 0.00000 | ||
| 6146 | 2009.06.10 20:29 | modify | 2010 | 10.40 | 1.51130 | 1.50630 | 0.00000 | ||
| 6147 | 2009.06.10 21:14 | close | 2010 | 10.40 | 1.51145 | 1.50630 | 0.00000 | 154.74 | 113371.77 |
| 6148 | 2009.06.10 22:27 | buy | 2011 | 10.40 | 1.51125 | 0.00000 | 0.00000 | ||
| 6149 | 2009.06.10 22:27 | modify | 2011 | 10.40 | 1.51125 | 1.50625 | 0.00000 | ||
| 6150 | 2009.06.10 23:24 | close | 2011 | 10.40 | 1.51135 | 1.50625 | 0.00000 | 103.16 | 113474.93 |
| 6151 | 2009.06.10 23:24 | close | 2009 | 5.60 | 1.51135 | 1.50665 | 0.00000 | -166.64 | 113308.29 |
| 6152 | 2009.06.10 23:53 | sell | 2012 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
| 6153 | 2009.06.10 23:53 | modify | 2012 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
| 6154 | 2009.06.10 23:55 | close | 2012 | 5.60 | 1.51145 | 1.51650 | 0.00000 | 27.77 | 113336.06 |
| 6155 | 2009.06.11 00:00 | sell | 2013 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
| 6156 | 2009.06.11 00:00 | modify | 2013 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
| 6157 | 2009.06.11 00:04 | close | 2013 | 5.60 | 1.51145 | 1.51650 | 0.00000 | 27.77 | 113363.83 |
| 6158 | 2009.06.11 00:11 | sell | 2014 | 5.60 | 1.51150 | 0.00000 | 0.00000 | ||
| 6159 | 2009.06.11 00:11 | modify | 2014 | 5.60 | 1.51150 | 1.51650 | 0.00000 | ||
| 6160 | 2009.06.11 00:19 | close | 2014 | 5.60 | 1.51135 | 1.51650 | 0.00000 | 83.31 | 113447.14 |
| 6161 | 2009.06.11 20:01 | buy | 2015 | 5.60 | 1.51065 | 0.00000 | 0.00000 | ||
| 6162 | 2009.06.11 20:01 | modify | 2015 | 5.60 | 1.51065 | 1.50565 | 0.00000 | ||
| 6163 | 2009.06.11 20:02 | buy | 2016 | 10.40 | 1.51020 | 0.00000 | 0.00000 | ||
| 6164 | 2009.06.11 20:02 | modify | 2016 | 10.40 | 1.51020 | 1.50520 | 0.00000 | ||
| 6165 | 2009.06.11 21:09 | close | 2016 | 10.40 | 1.51035 | 1.50520 | 0.00000 | 154.75 | 113601.89 |
| 6166 | 2009.06.11 21:09 | close | 2015 | 5.60 | 1.51065 | 1.50565 | 0.00000 | 0.00 | 113601.89 |
| 6167 | 2009.06.11 21:40 | buy | 2017 | 5.60 | 1.51000 | 0.00000 | 0.00000 | ||
| 6168 | 2009.06.11 21:40 | modify | 2017 | 5.60 | 1.51000 | 1.50500 | 0.00000 | ||
| 6169 | 2009.06.11 22:18 | close | 2017 | 5.60 | 1.51000 | 1.50500 | 0.00000 | 0.00 | 113601.89 |
| 6170 | 2009.06.11 23:06 | sell | 2018 | 5.60 | 1.51015 | 0.00000 | 0.00000 | ||
| 6171 | 2009.06.11 23:06 | modify | 2018 | 5.60 | 1.51015 | 1.51515 | 0.00000 | ||
| 6172 | 2009.06.11 23:07 | close | 2018 | 5.60 | 1.51005 | 1.51515 | 0.00000 | 55.54 | 113657.43 |
| 6173 | 2009.06.11 23:25 | sell | 2019 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
| 6174 | 2009.06.11 23:25 | modify | 2019 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
| 6175 | 2009.06.11 23:25 | close | 2019 | 5.60 | 1.51015 | 1.51525 | 0.00000 | 55.55 | 113712.98 |
| 6176 | 2009.06.11 23:25 | sell | 2020 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
| 6177 | 2009.06.11 23:25 | modify | 2020 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
| 6178 | 2009.06.11 23:27 | close | 2020 | 5.60 | 1.51010 | 1.51525 | 0.00000 | 83.32 | 113796.30 |
| 6179 | 2009.06.11 23:42 | sell | 2021 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
| 6180 | 2009.06.11 23:42 | modify | 2021 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
| 6181 | 2009.06.11 23:55 | close | 2021 | 5.60 | 1.51015 | 1.51525 | 0.00000 | 55.55 | 113851.85 |
| 6182 | 2009.06.11 23:57 | sell | 2022 | 5.60 | 1.51025 | 0.00000 | 0.00000 | ||
| 6183 | 2009.06.11 23:57 | modify | 2022 | 5.60 | 1.51025 | 1.51525 | 0.00000 | ||
| 6184 | 2009.06.11 23:57 | close | 2022 | 5.60 | 1.51010 | 1.51525 | 0.00000 | 83.32 | 113935.17 |
| 6185 | 2009.06.12 00:00 | sell | 2023 | 5.60 | 1.51040 | 0.00000 | 0.00000 | ||
| 6186 | 2009.06.12 00:00 | modify | 2023 | 5.60 | 1.51040 | 1.51540 | 0.00000 | ||
| 6187 | 2009.06.12 00:12 | close | 2023 | 5.60 | 1.51015 | 1.51540 | 0.00000 | 138.87 | 114074.04 |
| 6188 | 2009.06.12 00:22 | sell | 2024 | 5.60 | 1.51045 | 0.00000 | 0.00000 | ||
| 6189 | 2009.06.12 00:22 | modify | 2024 | 5.60 | 1.51045 | 1.51545 | 0.00000 | ||
| 6190 | 2009.06.12 00:25 | close | 2024 | 5.60 | 1.51015 | 1.51545 | 0.00000 | 166.64 | 114240.68 |
| 6191 | 2009.06.14 21:45 | buy | 2025 | 5.70 | 1.51165 | 0.00000 | 0.00000 | ||
| 6192 | 2009.06.14 21:45 | modify | 2025 | 5.70 | 1.51165 | 1.50665 | 0.00000 | ||
| 6193 | 2009.06.14 22:03 | buy | 2026 | 10.50 | 1.51100 | 0.00000 | 0.00000 | ||
| 6194 | 2009.06.14 22:03 | modify | 2026 | 10.50 | 1.51100 | 1.50600 | 0.00000 | ||
| 6195 | 2009.06.14 22:03 | buy | 2027 | 13.00 | 1.50975 | 0.00000 | 0.00000 | ||
| 6196 | 2009.06.14 22:03 | modify | 2027 | 13.00 | 1.50975 | 1.50475 | 0.00000 | ||
| 6197 | 2009.06.14 22:24 | close | 2027 | 13.00 | 1.51125 | 1.50475 | 0.00000 | 1934.22 | 116174.90 |
| 6198 | 2009.06.14 22:24 | close | 2026 | 10.50 | 1.51125 | 1.50600 | 0.00000 | 260.37 | 116435.27 |
| 6199 | 2009.06.14 22:24 | close | 2025 | 5.70 | 1.51125 | 1.50665 | 0.00000 | -226.15 | 116209.12 |
| 6200 | 2009.06.15 20:00 | sell | 2028 | 5.80 | 1.50650 | 0.00000 | 0.00000 | ||
| 6201 | 2009.06.15 20:00 | modify | 2028 | 5.80 | 1.50650 | 1.51150 | 0.00000 | ||
| 6202 | 2009.06.15 20:06 | close | 2028 | 5.80 | 1.50620 | 1.51150 | 0.00000 | 172.58 | 116381.70 |
| 6203 | 2009.06.15 20:10 | sell | 2029 | 5.80 | 1.50655 | 0.00000 | 0.00000 | ||
| 6204 | 2009.06.15 20:10 | modify | 2029 | 5.80 | 1.50655 | 1.51155 | 0.00000 | ||
| 6205 | 2009.06.15 20:12 | close | 2029 | 5.80 | 1.50640 | 1.51155 | 0.00000 | 86.29 | 116467.99 |
| 6206 | 2009.06.15 20:13 | sell | 2030 | 5.80 | 1.50660 | 0.00000 | 0.00000 | ||
| 6207 | 2009.06.15 20:13 | modify | 2030 | 5.80 | 1.50660 | 1.51160 | 0.00000 | ||
| 6208 | 2009.06.15 20:28 | close | 2030 | 5.80 | 1.50635 | 1.51160 | 0.00000 | 143.81 | 116611.80 |
| 6209 | 2009.06.15 20:28 | buy | 2031 | 5.80 | 1.50595 | 0.00000 | 0.00000 | ||
| 6210 | 2009.06.15 20:28 | modify | 2031 | 5.80 | 1.50595 | 1.50095 | 0.00000 | ||
| 6211 | 2009.06.15 20:31 | close | 2031 | 5.80 | 1.50615 | 1.50095 | 0.00000 | 115.07 | 116726.87 |
| 6212 | 2009.06.15 20:56 | sell | 2032 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
| 6213 | 2009.06.15 20:56 | modify | 2032 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
| 6214 | 2009.06.15 20:57 | close | 2032 | 5.80 | 1.50640 | 1.51165 | 0.00000 | 143.82 | 116870.69 |
| 6215 | 2009.06.15 20:57 | sell | 2033 | 5.80 | 1.50670 | 0.00000 | 0.00000 | ||
| 6216 | 2009.06.15 20:57 | modify | 2033 | 5.80 | 1.50670 | 1.51170 | 0.00000 | ||
| 6217 | 2009.06.15 20:59 | close | 2033 | 5.80 | 1.50645 | 1.51170 | 0.00000 | 143.82 | 117014.51 |
| 6218 | 2009.06.15 20:59 | sell | 2034 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
| 6219 | 2009.06.15 20:59 | modify | 2034 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
| 6220 | 2009.06.15 20:59 | close | 2034 | 5.80 | 1.50645 | 1.51165 | 0.00000 | 115.06 | 117129.57 |
| 6221 | 2009.06.15 21:12 | buy | 2035 | 5.80 | 1.50605 | 0.00000 | 0.00000 | ||
| 6222 | 2009.06.15 21:12 | modify | 2035 | 5.80 | 1.50605 | 1.50105 | 0.00000 | ||
| 6223 | 2009.06.15 21:18 | close | 2035 | 5.80 | 1.50620 | 1.50105 | 0.00000 | 86.30 | 117215.87 |
| 6224 | 2009.06.15 21:53 | sell | 2036 | 5.80 | 1.50665 | 0.00000 | 0.00000 | ||
| 6225 | 2009.06.15 21:53 | modify | 2036 | 5.80 | 1.50665 | 1.51165 | 0.00000 | ||
| 6226 | 2009.06.15 21:54 | close | 2036 | 5.80 | 1.50635 | 1.51165 | 0.00000 | 172.58 | 117388.45 |
| 6227 | 2009.06.15 21:57 | buy | 2037 | 5.80 | 1.50610 | 0.00000 | 0.00000 | ||
| 6228 | 2009.06.15 21:57 | modify | 2037 | 5.80 | 1.50610 | 1.50110 | 0.00000 | ||
| 6229 | 2009.06.15 21:59 | close | 2037 | 5.80 | 1.50620 | 1.50110 | 0.00000 | 57.54 | 117445.99 |
| 6230 | 2009.06.15 22:13 | buy | 2038 | 5.80 | 1.50605 | 0.00000 | 0.00000 | ||
| 6231 | 2009.06.15 22:13 | modify | 2038 | 5.80 | 1.50605 | 1.50105 | 0.00000 | ||
| 6232 | 2009.06.15 22:21 | close | 2038 | 5.80 | 1.50620 | 1.50105 | 0.00000 | 86.30 | 117532.29 |
| 6233 | 2009.06.15 22:49 | sell | 2039 | 5.80 | 1.50645 | 0.00000 | 0.00000 | ||
| 6234 | 2009.06.15 22:49 | modify | 2039 | 5.80 | 1.50645 | 1.51145 | 0.00000 | ||
| 6235 | 2009.06.15 22:50 | close | 2039 | 5.80 | 1.50620 | 1.51145 | 0.00000 | 143.81 | 117676.10 |
| 6236 | 2009.06.15 23:30 | sell | 2040 | 5.80 | 1.50640 | 0.00000 | 0.00000 | ||
| 6237 | 2009.06.15 23:30 | modify | 2040 | 5.80 | 1.50640 | 1.51140 | 0.00000 | ||
| 6238 | 2009.06.15 23:31 | close | 2040 | 5.80 | 1.50635 | 1.51140 | 0.00000 | 28.76 | 117704.86 |
| 6239 | 2009.06.15 23:53 | sell | 2041 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
| 6240 | 2009.06.15 23:53 | modify | 2041 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
| 6241 | 2009.06.15 23:55 | close | 2041 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117733.62 |
| 6242 | 2009.06.16 00:26 | sell | 2042 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
| 6243 | 2009.06.16 00:26 | modify | 2042 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
| 6244 | 2009.06.16 00:26 | close | 2042 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117762.38 |
| 6245 | 2009.06.16 00:29 | sell | 2043 | 5.80 | 1.50635 | 0.00000 | 0.00000 | ||
| 6246 | 2009.06.16 00:29 | modify | 2043 | 5.80 | 1.50635 | 1.51135 | 0.00000 | ||
| 6247 | 2009.06.16 00:32 | close | 2043 | 5.80 | 1.50630 | 1.51135 | 0.00000 | 28.76 | 117791.14 |
| 6248 | 2009.06.16 20:21 | buy | 2044 | 5.80 | 1.50640 | 0.00000 | 0.00000 | ||
| 6249 | 2009.06.16 20:21 | modify | 2044 | 5.80 | 1.50640 | 1.50140 | 0.00000 | ||
| 6250 | 2009.06.16 22:00 | buy | 2045 | 10.80 | 1.50575 | 0.00000 | 0.00000 | ||
| 6251 | 2009.06.16 22:00 | modify | 2045 | 10.80 | 1.50575 | 1.50075 | 0.00000 | ||
| 6252 | 2009.06.16 22:00 | close | 2045 | 10.80 | 1.50620 | 1.50075 | 0.00000 | 482.07 | 118273.21 |
| 6253 | 2009.06.16 22:00 | close | 2044 | 5.80 | 1.50620 | 1.50140 | 0.00000 | -115.07 | 118158.14 |
| 6254 | 2009.06.16 22:00 | sell | 2046 | 5.90 | 1.50660 | 0.00000 | 0.00000 | ||
| 6255 | 2009.06.16 22:00 | modify | 2046 | 5.90 | 1.50660 | 1.51160 | 0.00000 | ||
| 6256 | 2009.06.16 22:00 | modify | 2046 | 5.90 | 1.50660 | 1.50693 | 0.00000 | ||
| 6257 | 2009.06.16 22:01 | close | 2046 | 5.90 | 1.50635 | 1.50693 | 0.00000 | 146.29 | 118304.43 |
| 6258 | 2009.06.16 23:28 | sell | 2047 | 5.90 | 1.50660 | 0.00000 | 0.00000 | ||
| 6259 | 2009.06.16 23:28 | modify | 2047 | 5.90 | 1.50660 | 1.51160 | 0.00000 | ||
| 6260 | 2009.06.16 23:28 | close | 2047 | 5.90 | 1.50630 | 1.51160 | 0.00000 | 175.55 | 118479.98 |
| 6261 | 2009.06.17 20:19 | buy | 2048 | 5.90 | 1.50560 | 0.00000 | 0.00000 | ||
| 6262 | 2009.06.17 20:19 | modify | 2048 | 5.90 | 1.50560 | 1.50060 | 0.00000 | ||
| 6263 | 2009.06.17 20:33 | buy | 2049 | 10.80 | 1.50495 | 0.00000 | 0.00000 | ||
| 6264 | 2009.06.17 20:33 | modify | 2049 | 10.80 | 1.50495 | 1.49995 | 0.00000 | ||
| 6265 | 2009.06.17 20:45 | close | 2049 | 10.80 | 1.50570 | 1.49995 | 0.00000 | 803.44 | 119283.42 |
| 6266 | 2009.06.17 20:45 | close | 2048 | 5.90 | 1.50570 | 1.50060 | 0.00000 | 58.52 | 119341.94 |
| 6267 | 2009.06.17 21:02 | sell | 2050 | 5.90 | 1.50610 | 0.00000 | 0.00000 | ||
| 6268 | 2009.06.17 21:02 | modify | 2050 | 5.90 | 1.50610 | 1.51110 | 0.00000 | ||
| 6269 | 2009.06.17 21:06 | close | 2050 | 5.90 | 1.50590 | 1.51110 | 0.00000 | 117.03 | 119458.97 |
| 6270 | 2009.06.17 21:41 | buy | 2051 | 5.90 | 1.50540 | 0.00000 | 0.00000 | ||
| 6271 | 2009.06.17 21:41 | modify | 2051 | 5.90 | 1.50540 | 1.50040 | 0.00000 | ||
| 6272 | 2009.06.17 21:44 | close | 2051 | 5.90 | 1.50565 | 1.50040 | 0.00000 | 146.31 | 119605.28 |
| 6273 | 2009.06.17 21:48 | buy | 2052 | 5.90 | 1.50545 | 0.00000 | 0.00000 | ||
| 6274 | 2009.06.17 21:48 | modify | 2052 | 5.90 | 1.50545 | 1.50045 | 0.00000 | ||
| 6275 | 2009.06.17 22:01 | close | 2052 | 5.90 | 1.50560 | 1.50045 | 0.00000 | 87.78 | 119693.06 |
| 6276 | 2009.06.17 22:03 | sell | 2053 | 5.90 | 1.50600 | 0.00000 | 0.00000 | ||
| 6277 | 2009.06.17 22:03 | modify | 2053 | 5.90 | 1.50600 | 1.51100 | 0.00000 | ||
| 6278 | 2009.06.17 22:03 | close | 2053 | 5.90 | 1.50545 | 1.51100 | 0.00000 | 321.84 | 120014.90 |
| 6279 | 2009.06.17 22:03 | buy | 2054 | 5.90 | 1.50540 | 0.00000 | 0.00000 | ||
| 6280 | 2009.06.17 22:03 | modify | 2054 | 5.90 | 1.50540 | 1.50040 | 0.00000 | ||
| 6281 | 2009.06.17 22:04 | buy | 2055 | 11.00 | 1.50495 | 0.00000 | 0.00000 | ||
| 6282 | 2009.06.17 22:04 | modify | 2055 | 11.00 | 1.50495 | 1.49995 | 0.00000 | ||
| 6283 | 2009.06.17 22:22 | close | 2055 | 11.00 | 1.50550 | 1.49995 | 0.00000 | 600.10 | 120615.00 |
| 6284 | 2009.06.17 22:22 | close | 2054 | 5.90 | 1.50550 | 1.50040 | 0.00000 | 58.53 | 120673.53 |
| 6285 | 2009.06.17 22:26 | sell | 2056 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
| 6286 | 2009.06.17 22:26 | modify | 2056 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
| 6287 | 2009.06.17 22:29 | close | 2056 | 6.00 | 1.50570 | 1.51090 | 0.00000 | 119.02 | 120792.55 |
| 6288 | 2009.06.17 22:32 | sell | 2057 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
| 6289 | 2009.06.17 22:32 | modify | 2057 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
| 6290 | 2009.06.17 22:38 | close | 2057 | 6.00 | 1.50575 | 1.51090 | 0.00000 | 89.27 | 120881.82 |
| 6291 | 2009.06.17 22:42 | sell | 2058 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
| 6292 | 2009.06.17 22:42 | modify | 2058 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
| 6293 | 2009.06.17 22:43 | close | 2058 | 6.00 | 1.50570 | 1.51090 | 0.00000 | 119.02 | 121000.84 |
| 6294 | 2009.06.17 22:59 | buy | 2059 | 6.00 | 1.50535 | 0.00000 | 0.00000 | ||
| 6295 | 2009.06.17 22:59 | modify | 2059 | 6.00 | 1.50535 | 1.50035 | 0.00000 | ||
| 6296 | 2009.06.17 23:02 | close | 2059 | 6.00 | 1.50560 | 1.50035 | 0.00000 | 148.79 | 121149.63 |
| 6297 | 2009.06.17 23:04 | buy | 2060 | 6.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 6298 | 2009.06.17 23:04 | modify | 2060 | 6.00 | 1.50540 | 1.50040 | 0.00000 | ||
| 6299 | 2009.06.17 23:11 | close | 2060 | 6.00 | 1.50560 | 1.50040 | 0.00000 | 119.03 | 121268.66 |
| 6300 | 2009.06.17 23:23 | sell | 2061 | 6.00 | 1.50590 | 0.00000 | 0.00000 | ||
| 6301 | 2009.06.17 23:23 | modify | 2061 | 6.00 | 1.50590 | 1.51090 | 0.00000 | ||
| 6302 | 2009.06.17 23:27 | close | 2061 | 6.00 | 1.50575 | 1.51090 | 0.00000 | 89.27 | 121357.93 |
| 6303 | 2009.06.17 23:34 | sell | 2062 | 6.00 | 1.50585 | 0.00000 | 0.00000 | ||
| 6304 | 2009.06.17 23:34 | modify | 2062 | 6.00 | 1.50585 | 1.51085 | 0.00000 | ||
| 6305 | 2009.06.17 23:49 | sell | 2063 | 11.10 | 1.50625 | 0.00000 | 0.00000 | ||
| 6306 | 2009.06.17 23:49 | modify | 2063 | 11.10 | 1.50625 | 1.51125 | 0.00000 | ||
| 6307 | 2009.06.18 00:14 | close | 2063 | 11.10 | 1.50590 | 1.51125 | 0.00000 | 168.36 | 121526.29 |
| 6308 | 2009.06.18 00:14 | close | 2062 | 6.00 | 1.50590 | 1.51085 | 0.00000 | -147.03 | 121379.26 |
| 6309 | 2009.06.18 00:23 | sell | 2064 | 6.00 | 1.50645 | 0.00000 | 0.00000 | ||
| 6310 | 2009.06.18 00:23 | modify | 2064 | 6.00 | 1.50645 | 1.51145 | 0.00000 | ||
| 6311 | 2009.06.18 00:40 | sell | 2065 | 11.10 | 1.50685 | 0.00000 | 0.00000 | ||
| 6312 | 2009.06.18 00:40 | modify | 2065 | 11.10 | 1.50685 | 1.51185 | 0.00000 | ||
| 6313 | 2009.06.18 01:00 | close | 2064 | 6.00 | 1.50680 | 1.51145 | 0.00000 | -208.27 | 121170.99 |
| 6314 | 2009.06.18 01:23 | close | 2065 | 11.10 | 1.50730 | 1.51185 | 0.00000 | -495.40 | 120675.59 |
| 6315 | 2009.06.18 20:00 | buy | 2066 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
| 6316 | 2009.06.18 20:00 | modify | 2066 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
| 6317 | 2009.06.18 20:25 | close | 2066 | 6.00 | 1.51020 | 1.50485 | 0.00000 | 208.32 | 120883.91 |
| 6318 | 2009.06.18 21:02 | buy | 2067 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
| 6319 | 2009.06.18 21:02 | modify | 2067 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
| 6320 | 2009.06.18 21:05 | close | 2067 | 6.00 | 1.51000 | 1.50485 | 0.00000 | 89.28 | 120973.19 |
| 6321 | 2009.06.18 21:05 | buy | 2068 | 6.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 6322 | 2009.06.18 21:05 | modify | 2068 | 6.00 | 1.50980 | 1.50480 | 0.00000 | ||
| 6323 | 2009.06.18 21:07 | close | 2068 | 6.00 | 1.51000 | 1.50480 | 0.00000 | 119.04 | 121092.23 |
| 6324 | 2009.06.18 21:37 | buy | 2069 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
| 6325 | 2009.06.18 21:37 | modify | 2069 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
| 6326 | 2009.06.18 22:01 | close | 2069 | 6.00 | 1.50990 | 1.50485 | 0.00000 | 29.76 | 121121.99 |
| 6327 | 2009.06.18 22:02 | sell | 2070 | 6.00 | 1.51025 | 0.00000 | 0.00000 | ||
| 6328 | 2009.06.18 22:02 | modify | 2070 | 6.00 | 1.51025 | 1.51525 | 0.00000 | ||
| 6329 | 2009.06.18 22:02 | close | 2070 | 6.00 | 1.50990 | 1.51525 | 0.00000 | 208.30 | 121330.29 |
| 6330 | 2009.06.18 22:02 | buy | 2071 | 6.00 | 1.50985 | 0.00000 | 0.00000 | ||
| 6331 | 2009.06.18 22:02 | modify | 2071 | 6.00 | 1.50985 | 1.50485 | 0.00000 | ||
| 6332 | 2009.06.18 22:05 | close | 2071 | 6.00 | 1.50990 | 1.50485 | 0.00000 | 29.76 | 121360.05 |
| 6333 | 2009.06.18 22:34 | sell | 2072 | 6.00 | 1.51025 | 0.00000 | 0.00000 | ||
| 6334 | 2009.06.18 22:34 | modify | 2072 | 6.00 | 1.51025 | 1.51525 | 0.00000 | ||
| 6335 | 2009.06.18 22:38 | close | 2072 | 6.00 | 1.51020 | 1.51525 | 0.00000 | 29.75 | 121389.80 |
| 6336 | 2009.06.18 22:38 | sell | 2073 | 6.00 | 1.51035 | 0.00000 | 0.00000 | ||
| 6337 | 2009.06.18 22:38 | modify | 2073 | 6.00 | 1.51035 | 1.51535 | 0.00000 | ||
| 6338 | 2009.06.18 22:49 | sell | 2074 | 11.10 | 1.51065 | 0.00000 | 0.00000 | ||
| 6339 | 2009.06.18 22:49 | modify | 2074 | 11.10 | 1.51065 | 1.51565 | 0.00000 | ||
| 6340 | 2009.06.18 23:35 | close | 2074 | 11.10 | 1.51040 | 1.51565 | 0.00000 | 275.26 | 121665.06 |
| 6341 | 2009.06.18 23:35 | close | 2073 | 6.00 | 1.51030 | 1.51535 | 0.00000 | 29.76 | 121694.82 |
| 6342 | 2009.06.18 23:36 | sell | 2075 | 6.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 6343 | 2009.06.18 23:36 | modify | 2075 | 6.00 | 1.51060 | 1.51560 | 0.00000 | ||
| 6344 | 2009.06.19 00:01 | sell | 2076 | 11.20 | 1.51095 | 0.00000 | 0.00000 | ||
| 6345 | 2009.06.19 00:01 | modify | 2076 | 11.20 | 1.51095 | 1.51595 | 0.00000 | ||
| 6346 | 2009.06.19 00:11 | close | 2076 | 11.20 | 1.51065 | 1.51595 | 0.00000 | 333.28 | 122028.10 |
| 6347 | 2009.06.19 00:14 | close | 2075 | 6.00 | 1.51050 | 1.51560 | 0.00000 | 20.42 | 122048.52 |
| 6348 | 2009.06.19 00:20 | buy | 2077 | 6.00 | 1.51030 | 0.00000 | 0.00000 | ||
| 6349 | 2009.06.19 00:20 | modify | 2077 | 6.00 | 1.51030 | 1.50530 | 0.00000 | ||
| 6350 | 2009.06.19 00:23 | close | 2077 | 6.00 | 1.51035 | 1.50530 | 0.00000 | 29.76 | 122078.28 |
| 6351 | 2009.06.19 00:26 | buy | 2078 | 6.00 | 1.51030 | 0.00000 | 0.00000 | ||
| 6352 | 2009.06.19 00:26 | modify | 2078 | 6.00 | 1.51030 | 1.50530 | 0.00000 | ||
| 6353 | 2009.06.19 00:49 | close | 2078 | 6.00 | 1.51040 | 1.50530 | 0.00000 | 59.52 | 122137.80 |
| 6354 | 2009.06.21 21:01 | buy | 2079 | 6.10 | 1.50665 | 0.00000 | 0.00000 | ||
| 6355 | 2009.06.21 21:01 | modify | 2079 | 6.10 | 1.50665 | 1.50165 | 0.00000 | ||
| 6356 | 2009.06.21 21:04 | buy | 2080 | 11.20 | 1.50625 | 0.00000 | 0.00000 | ||
| 6357 | 2009.06.21 21:04 | modify | 2080 | 11.20 | 1.50625 | 1.50125 | 0.00000 | ||
| 6358 | 2009.06.21 23:09 | close | 2080 | 11.20 | 1.50640 | 1.50125 | 0.00000 | 166.65 | 122304.45 |
| 6359 | 2009.06.21 23:10 | modify | 2079 | 6.10 | 1.50665 | 1.50536 | 0.00000 | ||
| 6360 | 2009.06.21 23:34 | close | 2079 | 6.10 | 1.50630 | 1.50536 | 0.00000 | -211.79 | 122092.66 |
| 6361 | 2009.06.21 23:35 | sell | 2081 | 6.00 | 1.50635 | 0.00000 | 0.00000 | ||
| 6362 | 2009.06.21 23:35 | modify | 2081 | 6.00 | 1.50635 | 1.51135 | 0.00000 | ||
| 6363 | 2009.06.21 23:39 | sell | 2082 | 11.20 | 1.50670 | 0.00000 | 0.00000 | ||
| 6364 | 2009.06.21 23:39 | modify | 2082 | 11.20 | 1.50670 | 1.51170 | 0.00000 | ||
| 6365 | 2009.06.21 23:39 | close | 2082 | 11.20 | 1.50640 | 1.51170 | 0.00000 | 333.28 | 122425.94 |
| 6366 | 2009.06.21 23:39 | close | 2081 | 6.00 | 1.50640 | 1.51135 | 0.00000 | -29.76 | 122396.18 |
| 6367 | 2009.06.22 20:15 | sell | 2083 | 6.10 | 1.50640 | 0.00000 | 0.00000 | ||
| 6368 | 2009.06.22 20:15 | modify | 2083 | 6.10 | 1.50640 | 1.51140 | 0.00000 | ||
| 6369 | 2009.06.22 20:20 | close | 2083 | 6.10 | 1.50600 | 1.51140 | 0.00000 | 242.03 | 122638.21 |
| 6370 | 2009.06.22 20:31 | buy | 2084 | 6.10 | 1.50570 | 0.00000 | 0.00000 | ||
| 6371 | 2009.06.22 20:31 | modify | 2084 | 6.10 | 1.50570 | 1.50070 | 0.00000 | ||
| 6372 | 2009.06.22 20:55 | close | 2084 | 6.10 | 1.50600 | 1.50070 | 0.00000 | 181.54 | 122819.75 |
| 6373 | 2009.06.22 21:04 | buy | 2085 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 6374 | 2009.06.22 21:04 | modify | 2085 | 6.10 | 1.50590 | 1.50090 | 0.00000 | ||
| 6375 | 2009.06.22 21:08 | close | 2085 | 6.10 | 1.50600 | 1.50090 | 0.00000 | 60.51 | 122880.26 |
| 6376 | 2009.06.22 21:31 | buy | 2086 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 6377 | 2009.06.22 21:31 | modify | 2086 | 6.10 | 1.50590 | 1.50090 | 0.00000 | ||
| 6378 | 2009.06.22 22:59 | modify | 2086 | 6.10 | 1.50590 | 1.50491 | 0.00000 | ||
| 6379 | 2009.06.22 23:00 | modify | 2086 | 6.10 | 1.50590 | 1.50495 | 0.00000 | ||
| 6380 | 2009.06.22 23:03 | sell | 2087 | 5.60 | 1.50595 | 0.00000 | 0.00000 | ||
| 6381 | 2009.06.22 23:03 | modify | 2087 | 5.60 | 1.50595 | 1.51095 | 0.00000 | ||
| 6382 | 2009.06.22 23:03 | close | 2086 | 6.10 | 1.50600 | 1.50495 | 0.00000 | 60.51 | 122940.77 |
| 6383 | 2009.06.22 23:05 | close | 2087 | 5.60 | 1.50590 | 1.51095 | 0.00000 | 27.77 | 122968.54 |
| 6384 | 2009.06.22 23:16 | buy | 2088 | 6.10 | 1.50560 | 0.00000 | 0.00000 | ||
| 6385 | 2009.06.22 23:16 | modify | 2088 | 6.10 | 1.50560 | 1.50060 | 0.00000 | ||
| 6386 | 2009.06.22 23:18 | close | 2088 | 6.10 | 1.50570 | 1.50060 | 0.00000 | 60.51 | 123029.05 |
| 6387 | 2009.06.22 23:32 | buy | 2089 | 6.10 | 1.50550 | 0.00000 | 0.00000 | ||
| 6388 | 2009.06.22 23:32 | modify | 2089 | 6.10 | 1.50550 | 1.50050 | 0.00000 | ||
| 6389 | 2009.06.22 23:32 | buy | 2090 | 11.30 | 1.50510 | 0.00000 | 0.00000 | ||
| 6390 | 2009.06.22 23:32 | modify | 2090 | 11.30 | 1.50510 | 1.50010 | 0.00000 | ||
| 6391 | 2009.06.22 23:34 | close | 2090 | 11.30 | 1.50565 | 1.50010 | 0.00000 | 616.54 | 123645.59 |
| 6392 | 2009.06.22 23:34 | close | 2089 | 6.10 | 1.50565 | 1.50050 | 0.00000 | 90.77 | 123736.36 |
| 6393 | 2009.06.22 23:35 | sell | 2091 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 6394 | 2009.06.22 23:35 | modify | 2091 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
| 6395 | 2009.06.22 23:36 | close | 2091 | 6.10 | 1.50585 | 1.51090 | 0.00000 | 30.25 | 123766.61 |
| 6396 | 2009.06.22 23:48 | sell | 2092 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 6397 | 2009.06.22 23:48 | modify | 2092 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
| 6398 | 2009.06.23 00:00 | close | 2092 | 6.10 | 1.50580 | 1.51090 | 0.00000 | 20.76 | 123787.36 |
| 6399 | 2009.06.23 00:13 | sell | 2093 | 6.10 | 1.50590 | 0.00000 | 0.00000 | ||
| 6400 | 2009.06.23 00:13 | modify | 2093 | 6.10 | 1.50590 | 1.51090 | 0.00000 | ||
| 6401 | 2009.06.23 00:14 | close | 2093 | 6.10 | 1.50575 | 1.51090 | 0.00000 | 90.76 | 123878.12 |
| 6402 | 2009.06.23 00:19 | buy | 2094 | 6.10 | 1.50555 | 0.00000 | 0.00000 | ||
| 6403 | 2009.06.23 00:19 | modify | 2094 | 6.10 | 1.50555 | 1.50055 | 0.00000 | ||
| 6404 | 2009.06.23 00:29 | close | 2094 | 6.10 | 1.50560 | 1.50055 | 0.00000 | 30.26 | 123908.38 |
| 6405 | 2009.06.23 20:25 | buy | 2095 | 6.10 | 1.50190 | 0.00000 | 0.00000 | ||
| 6406 | 2009.06.23 20:25 | modify | 2095 | 6.10 | 1.50190 | 1.49690 | 0.00000 | ||
| 6407 | 2009.06.23 21:23 | close | 2095 | 6.10 | 1.50205 | 1.49690 | 0.00000 | 90.77 | 123999.15 |
| 6408 | 2009.06.23 21:38 | buy | 2096 | 6.10 | 1.50175 | 0.00000 | 0.00000 | ||
| 6409 | 2009.06.23 21:38 | modify | 2096 | 6.10 | 1.50175 | 1.49675 | 0.00000 | ||
| 6410 | 2009.06.23 22:45 | close | 2096 | 6.10 | 1.50175 | 1.49675 | 0.00000 | 0.00 | 123999.15 |
| 6411 | 2009.06.23 22:56 | sell | 2097 | 6.10 | 1.50190 | 0.00000 | 0.00000 | ||
| 6412 | 2009.06.23 22:56 | modify | 2097 | 6.10 | 1.50190 | 1.50690 | 0.00000 | ||
| 6413 | 2009.06.23 23:01 | close | 2097 | 6.10 | 1.50180 | 1.50690 | 0.00000 | 60.51 | 124059.66 |
| 6414 | 2009.06.23 23:10 | buy | 2098 | 6.10 | 1.50150 | 0.00000 | 0.00000 | ||
| 6415 | 2009.06.23 23:10 | modify | 2098 | 6.10 | 1.50150 | 1.49650 | 0.00000 | ||
| 6416 | 2009.06.23 23:13 | close | 2098 | 6.10 | 1.50160 | 1.49650 | 0.00000 | 60.51 | 124120.17 |
| 6417 | 2009.06.23 23:17 | buy | 2099 | 6.20 | 1.50150 | 0.00000 | 0.00000 | ||
| 6418 | 2009.06.23 23:17 | modify | 2099 | 6.20 | 1.50150 | 1.49650 | 0.00000 | ||
| 6419 | 2009.06.23 23:31 | close | 2099 | 6.20 | 1.50155 | 1.49650 | 0.00000 | 30.76 | 124150.93 |
| 6420 | 2009.06.23 23:36 | sell | 2100 | 6.20 | 1.50185 | 0.00000 | 0.00000 | ||
| 6421 | 2009.06.23 23:36 | modify | 2100 | 6.20 | 1.50185 | 1.50685 | 0.00000 | ||
| 6422 | 2009.06.23 23:48 | close | 2100 | 6.20 | 1.50185 | 1.50685 | 0.00000 | 0.00 | 124150.93 |
| 6423 | 2009.06.24 00:01 | sell | 2101 | 6.20 | 1.50195 | 0.00000 | 0.00000 | ||
| 6424 | 2009.06.24 00:01 | modify | 2101 | 6.20 | 1.50195 | 1.50695 | 0.00000 | ||
| 6425 | 2009.06.24 00:01 | close | 2101 | 6.20 | 1.50170 | 1.50695 | 0.00000 | 153.75 | 124304.68 |
| 6426 | 2009.06.24 00:10 | sell | 2102 | 6.20 | 1.50190 | 0.00000 | 0.00000 | ||
| 6427 | 2009.06.24 00:10 | modify | 2102 | 6.20 | 1.50190 | 1.50690 | 0.00000 | ||
| 6428 | 2009.06.24 00:20 | close | 2102 | 6.20 | 1.50185 | 1.50690 | 0.00000 | 30.75 | 124335.43 |
| 6429 | 2009.06.24 20:00 | buy | 2103 | 6.20 | 1.52930 | 0.00000 | 0.00000 | ||
| 6430 | 2009.06.24 20:00 | modify | 2103 | 6.20 | 1.52930 | 1.52430 | 0.00000 | ||
| 6431 | 2009.06.24 20:05 | close | 2103 | 6.20 | 1.53035 | 1.52430 | 0.00000 | 645.81 | 124981.24 |
| 6432 | 2009.06.24 20:37 | buy | 2104 | 6.20 | 1.52945 | 0.00000 | 0.00000 | ||
| 6433 | 2009.06.24 20:37 | modify | 2104 | 6.20 | 1.52945 | 1.52445 | 0.00000 | ||
| 6434 | 2009.06.24 21:33 | close | 2104 | 6.20 | 1.52955 | 1.52445 | 0.00000 | 61.50 | 125042.74 |
| 6435 | 2009.06.24 21:45 | sell | 2105 | 6.20 | 1.53000 | 0.00000 | 0.00000 | ||
| 6436 | 2009.06.24 21:45 | modify | 2105 | 6.20 | 1.53000 | 1.53500 | 0.00000 | ||
| 6437 | 2009.06.24 21:50 | close | 2105 | 6.20 | 1.52970 | 1.53500 | 0.00000 | 184.50 | 125227.24 |
| 6438 | 2009.06.24 22:07 | sell | 2106 | 6.20 | 1.53015 | 0.00000 | 0.00000 | ||
| 6439 | 2009.06.24 22:07 | modify | 2106 | 6.20 | 1.53015 | 1.53515 | 0.00000 | ||
| 6440 | 2009.06.24 22:17 | close | 2106 | 6.20 | 1.52980 | 1.53515 | 0.00000 | 215.24 | 125442.48 |
| 6441 | 2009.06.24 22:23 | sell | 2107 | 6.20 | 1.53005 | 0.00000 | 0.00000 | ||
| 6442 | 2009.06.24 22:23 | modify | 2107 | 6.20 | 1.53005 | 1.53505 | 0.00000 | ||
| 6443 | 2009.06.24 22:32 | close | 2107 | 6.20 | 1.52970 | 1.53505 | 0.00000 | 215.24 | 125657.72 |
| 6444 | 2009.06.24 22:38 | sell | 2108 | 6.20 | 1.53005 | 0.00000 | 0.00000 | ||
| 6445 | 2009.06.24 22:38 | modify | 2108 | 6.20 | 1.53005 | 1.53505 | 0.00000 | ||
| 6446 | 2009.06.24 22:43 | close | 2108 | 6.20 | 1.52980 | 1.53505 | 0.00000 | 153.74 | 125811.46 |
| 6447 | 2009.06.24 23:04 | sell | 2109 | 6.20 | 1.53000 | 0.00000 | 0.00000 | ||
| 6448 | 2009.06.24 23:04 | modify | 2109 | 6.20 | 1.53000 | 1.53500 | 0.00000 | ||
| 6449 | 2009.06.24 23:29 | sell | 2110 | 11.50 | 1.53040 | 0.00000 | 0.00000 | ||
| 6450 | 2009.06.24 23:29 | modify | 2110 | 11.50 | 1.53040 | 1.53540 | 0.00000 | ||
| 6451 | 2009.06.24 23:37 | close | 2110 | 11.50 | 1.52975 | 1.53540 | 0.00000 | 741.41 | 126552.87 |
| 6452 | 2009.06.24 23:37 | close | 2109 | 6.20 | 1.52975 | 1.53500 | 0.00000 | 153.73 | 126706.60 |
| 6453 | 2009.06.25 00:05 | sell | 2111 | 6.30 | 1.53030 | 0.00000 | 0.00000 | ||
| 6454 | 2009.06.25 00:05 | modify | 2111 | 6.30 | 1.53030 | 1.53530 | 0.00000 | ||
| 6455 | 2009.06.25 00:25 | close | 2111 | 6.30 | 1.53015 | 1.53530 | 0.00000 | 93.73 | 126800.33 |
| 6456 | 2009.06.25 20:01 | sell | 2112 | 6.30 | 1.53120 | 0.00000 | 0.00000 | ||
| 6457 | 2009.06.25 20:01 | modify | 2112 | 6.30 | 1.53120 | 1.53620 | 0.00000 | ||
| 6458 | 2009.06.25 20:03 | close | 2112 | 6.30 | 1.53080 | 1.53620 | 0.00000 | 249.96 | 127050.29 |
| 6459 | 2009.06.25 20:20 | buy | 2113 | 6.30 | 1.53040 | 0.00000 | 0.00000 | ||
| 6460 | 2009.06.25 20:20 | modify | 2113 | 6.30 | 1.53040 | 1.52540 | 0.00000 | ||
| 6461 | 2009.06.25 20:27 | buy | 2114 | 11.70 | 1.53005 | 0.00000 | 0.00000 | ||
| 6462 | 2009.06.25 20:27 | modify | 2114 | 11.70 | 1.53005 | 1.52505 | 0.00000 | ||
| 6463 | 2009.06.25 20:35 | close | 2114 | 11.70 | 1.53080 | 1.52505 | 0.00000 | 870.50 | 127920.79 |
| 6464 | 2009.06.25 20:35 | close | 2113 | 6.30 | 1.53080 | 1.52540 | 0.00000 | 249.99 | 128170.78 |
| 6465 | 2009.06.25 20:57 | buy | 2115 | 6.40 | 1.53025 | 0.00000 | 0.00000 | ||
| 6466 | 2009.06.25 20:57 | modify | 2115 | 6.40 | 1.53025 | 1.52525 | 0.00000 | ||
| 6467 | 2009.06.25 21:02 | buy | 2116 | 11.80 | 1.52990 | 0.00000 | 0.00000 | ||
| 6468 | 2009.06.25 21:02 | modify | 2116 | 11.80 | 1.52990 | 1.52490 | 0.00000 | ||
| 6469 | 2009.06.25 21:47 | close | 2116 | 11.80 | 1.53025 | 1.52490 | 0.00000 | 409.70 | 128580.48 |
| 6470 | 2009.06.25 21:47 | close | 2115 | 6.40 | 1.53040 | 1.52525 | 0.00000 | 95.23 | 128675.71 |
| 6471 | 2009.06.25 22:04 | buy | 2117 | 6.40 | 1.52995 | 0.00000 | 0.00000 | ||
| 6472 | 2009.06.25 22:04 | modify | 2117 | 6.40 | 1.52995 | 1.52495 | 0.00000 | ||
| 6473 | 2009.06.25 22:11 | close | 2117 | 6.40 | 1.53050 | 1.52495 | 0.00000 | 349.19 | 129024.90 |
| 6474 | 2009.06.25 22:30 | sell | 2118 | 6.40 | 1.53080 | 0.00000 | 0.00000 | ||
| 6475 | 2009.06.25 22:30 | modify | 2118 | 6.40 | 1.53080 | 1.53580 | 0.00000 | ||
| 6476 | 2009.06.25 22:45 | close | 2118 | 6.40 | 1.53055 | 1.53580 | 0.00000 | 158.71 | 129183.61 |
| 6477 | 2009.06.25 22:47 | buy | 2119 | 6.40 | 1.53010 | 0.00000 | 0.00000 | ||
| 6478 | 2009.06.25 22:47 | modify | 2119 | 6.40 | 1.53010 | 1.52510 | 0.00000 | ||
| 6479 | 2009.06.25 22:50 | close | 2119 | 6.40 | 1.53035 | 1.52510 | 0.00000 | 158.73 | 129342.34 |
| 6480 | 2009.06.25 22:51 | sell | 2120 | 6.40 | 1.53085 | 0.00000 | 0.00000 | ||
| 6481 | 2009.06.25 22:51 | modify | 2120 | 6.40 | 1.53085 | 1.53585 | 0.00000 | ||
| 6482 | 2009.06.25 23:22 | close | 2120 | 6.40 | 1.53070 | 1.53585 | 0.00000 | 95.23 | 129437.57 |
| 6483 | 2009.06.25 23:29 | buy | 2121 | 6.40 | 1.53010 | 0.00000 | 0.00000 | ||
| 6484 | 2009.06.25 23:29 | modify | 2121 | 6.40 | 1.53010 | 1.52510 | 0.00000 | ||
| 6485 | 2009.06.25 23:46 | close | 2121 | 6.40 | 1.53035 | 1.52510 | 0.00000 | 158.73 | 129596.30 |
| 6486 | 2009.06.25 23:49 | buy | 2122 | 6.40 | 1.53020 | 0.00000 | 0.00000 | ||
| 6487 | 2009.06.25 23:49 | modify | 2122 | 6.40 | 1.53020 | 1.52520 | 0.00000 | ||
| 6488 | 2009.06.25 23:50 | close | 2122 | 6.40 | 1.53035 | 1.52520 | 0.00000 | 95.24 | 129691.54 |
| 6489 | 2009.06.25 23:54 | sell | 2123 | 6.40 | 1.53065 | 0.00000 | 0.00000 | ||
| 6490 | 2009.06.25 23:54 | modify | 2123 | 6.40 | 1.53065 | 1.53565 | 0.00000 | ||
| 6491 | 2009.06.25 23:59 | close | 2123 | 6.40 | 1.53055 | 1.53565 | 0.00000 | 63.48 | 129755.02 |
| 6492 | 2009.06.26 00:09 | sell | 2124 | 6.40 | 1.53070 | 0.00000 | 0.00000 | ||
| 6493 | 2009.06.26 00:09 | modify | 2124 | 6.40 | 1.53070 | 1.53570 | 0.00000 | ||
| 6494 | 2009.06.26 00:10 | sell | 2125 | 11.90 | 1.53115 | 0.00000 | 0.00000 | ||
| 6495 | 2009.06.26 00:10 | modify | 2125 | 11.90 | 1.53115 | 1.53615 | 0.00000 | ||
| 6496 | 2009.06.26 00:45 | close | 2125 | 11.90 | 1.53100 | 1.53615 | 0.00000 | 177.05 | 129932.07 |
| 6497 | 2009.06.26 00:55 | close | 2124 | 6.40 | 1.53070 | 1.53570 | 0.00000 | 0.00 | 129932.07 |
| 6498 | 2009.06.28 22:11 | sell | 2126 | 6.40 | 1.52295 | 0.00000 | 0.00000 | ||
| 6499 | 2009.06.28 22:11 | modify | 2126 | 6.40 | 1.52295 | 1.52795 | 0.00000 | ||
| 6500 | 2009.06.28 22:11 | close | 2126 | 6.40 | 1.52240 | 1.52795 | 0.00000 | 349.19 | 130281.26 |
| 6501 | 2009.06.28 22:17 | sell | 2127 | 6.50 | 1.52275 | 0.00000 | 0.00000 | ||
| 6502 | 2009.06.28 22:17 | modify | 2127 | 6.50 | 1.52275 | 1.52775 | 0.00000 | ||
| 6503 | 2009.06.28 22:42 | sell | 2128 | 11.90 | 1.52345 | 0.00000 | 0.00000 | ||
| 6504 | 2009.06.28 22:42 | modify | 2128 | 11.90 | 1.52345 | 1.52845 | 0.00000 | ||
| 6505 | 2009.06.28 23:17 | sell | 2129 | 14.90 | 1.52470 | 0.00000 | 0.00000 | ||
| 6506 | 2009.06.28 23:17 | modify | 2129 | 14.90 | 1.52470 | 1.52970 | 0.00000 | ||
| 6507 | 2009.06.28 23:33 | close | 2129 | 14.90 | 1.52410 | 1.52970 | 0.00000 | 886.91 | 131168.17 |
| 6508 | 2009.06.28 23:54 | sell | 2130 | 15.00 | 1.52470 | 0.00000 | 0.00000 | ||
| 6509 | 2009.06.28 23:54 | modify | 2130 | 15.00 | 1.52470 | 1.52970 | 0.00000 | ||
| 6510 | 2009.06.29 00:24 | close | 2130 | 15.00 | 1.52360 | 1.52970 | 0.00000 | 1539.18 | 132707.36 |
| 6511 | 2009.06.29 00:24 | close | 2128 | 11.90 | 1.52360 | 1.52845 | 0.00000 | -254.61 | 132452.75 |
| 6512 | 2009.06.29 00:24 | close | 2127 | 6.50 | 1.52360 | 1.52775 | 0.00000 | -590.47 | 131862.28 |
| 6513 | 2009.06.29 20:23 | sell | 2131 | 6.50 | 1.52490 | 0.00000 | 0.00000 | ||
| 6514 | 2009.06.29 20:23 | modify | 2131 | 6.50 | 1.52490 | 1.52990 | 0.00000 | ||
| 6515 | 2009.06.29 20:58 | close | 2131 | 6.50 | 1.52490 | 1.52990 | 0.00000 | 0.00 | 131862.28 |
| 6516 | 2009.06.29 20:59 | buy | 2132 | 6.50 | 1.52445 | 0.00000 | 0.00000 | ||
| 6517 | 2009.06.29 20:59 | modify | 2132 | 6.50 | 1.52445 | 1.51945 | 0.00000 | ||
| 6518 | 2009.06.29 21:04 | buy | 2133 | 12.10 | 1.52405 | 0.00000 | 0.00000 | ||
| 6519 | 2009.06.29 21:04 | modify | 2133 | 12.10 | 1.52405 | 1.51905 | 0.00000 | ||
| 6520 | 2009.06.29 21:11 | close | 2133 | 12.10 | 1.52465 | 1.51905 | 0.00000 | 720.31 | 132582.59 |
| 6521 | 2009.06.29 21:11 | close | 2132 | 6.50 | 1.52465 | 1.51945 | 0.00000 | 128.98 | 132711.57 |
| 6522 | 2009.06.29 21:12 | sell | 2134 | 6.60 | 1.52515 | 0.00000 | 0.00000 | ||
| 6523 | 2009.06.29 21:12 | modify | 2134 | 6.60 | 1.52515 | 1.53015 | 0.00000 | ||
| 6524 | 2009.06.29 21:16 | close | 2134 | 6.60 | 1.52495 | 1.53015 | 0.00000 | 130.95 | 132842.52 |
| 6525 | 2009.06.29 21:57 | sell | 2135 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
| 6526 | 2009.06.29 21:57 | modify | 2135 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
| 6527 | 2009.06.29 22:01 | close | 2135 | 6.60 | 1.52495 | 1.53010 | 0.00000 | 98.21 | 132940.73 |
| 6528 | 2009.06.29 22:31 | buy | 2136 | 6.60 | 1.52445 | 0.00000 | 0.00000 | ||
| 6529 | 2009.06.29 22:31 | modify | 2136 | 6.60 | 1.52445 | 1.51945 | 0.00000 | ||
| 6530 | 2009.06.29 22:36 | close | 2136 | 6.60 | 1.52465 | 1.51945 | 0.00000 | 130.96 | 133071.69 |
| 6531 | 2009.06.29 22:43 | sell | 2137 | 6.60 | 1.52505 | 0.00000 | 0.00000 | ||
| 6532 | 2009.06.29 22:43 | modify | 2137 | 6.60 | 1.52505 | 1.53005 | 0.00000 | ||
| 6533 | 2009.06.29 22:59 | close | 2137 | 6.60 | 1.52495 | 1.53005 | 0.00000 | 65.47 | 133137.16 |
| 6534 | 2009.06.29 22:59 | sell | 2138 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
| 6535 | 2009.06.29 22:59 | modify | 2138 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
| 6536 | 2009.06.29 23:01 | close | 2138 | 6.60 | 1.52495 | 1.53010 | 0.00000 | 98.21 | 133235.37 |
| 6537 | 2009.06.29 23:01 | buy | 2139 | 6.60 | 1.52425 | 0.00000 | 0.00000 | ||
| 6538 | 2009.06.29 23:01 | modify | 2139 | 6.60 | 1.52425 | 1.51925 | 0.00000 | ||
| 6539 | 2009.06.29 23:01 | close | 2139 | 6.60 | 1.52475 | 1.51925 | 0.00000 | 327.42 | 133562.79 |
| 6540 | 2009.06.29 23:02 | sell | 2140 | 6.60 | 1.52510 | 0.00000 | 0.00000 | ||
| 6541 | 2009.06.29 23:02 | modify | 2140 | 6.60 | 1.52510 | 1.53010 | 0.00000 | ||
| 6542 | 2009.06.29 23:18 | sell | 2141 | 12.30 | 1.52560 | 0.00000 | 0.00000 | ||
| 6543 | 2009.06.29 23:18 | modify | 2141 | 12.30 | 1.52560 | 1.53060 | 0.00000 | ||
| 6544 | 2009.06.30 00:25 | close | 2141 | 12.30 | 1.52545 | 1.53060 | 0.00000 | 102.90 | 133665.69 |
| 6545 | 2009.06.30 00:45 | sell | 2142 | 12.30 | 1.52565 | 0.00000 | 0.00000 | ||
| 6546 | 2009.06.30 00:45 | modify | 2142 | 12.30 | 1.52565 | 1.53065 | 0.00000 | ||
| 6547 | 2009.06.30 03:14 | close | 2142 | 12.30 | 1.52535 | 1.53065 | 0.00000 | 366.06 | 134031.75 |
| 6548 | 2009.06.30 03:14 | close | 2140 | 6.60 | 1.52535 | 1.53010 | 0.00000 | -206.69 | 133825.06 |
| 6549 | 2009.06.30 20:00 | buy | 2143 | 6.60 | 1.52410 | 0.00000 | 0.00000 | ||
| 6550 | 2009.06.30 20:00 | modify | 2143 | 6.60 | 1.52410 | 1.51910 | 0.00000 | ||
| 6551 | 2009.06.30 20:04 | close | 2143 | 6.60 | 1.52440 | 1.51910 | 0.00000 | 196.45 | 134021.51 |
| 6552 | 2009.06.30 20:04 | sell | 2144 | 6.60 | 1.52445 | 0.00000 | 0.00000 | ||
| 6553 | 2009.06.30 20:04 | modify | 2144 | 6.60 | 1.52445 | 1.52945 | 0.00000 | ||
| 6554 | 2009.06.30 20:06 | close | 2144 | 6.60 | 1.52440 | 1.52945 | 0.00000 | 32.74 | 134054.25 |
| 6555 | 2009.06.30 20:09 | buy | 2145 | 6.60 | 1.52410 | 0.00000 | 0.00000 | ||
| 6556 | 2009.06.30 20:09 | modify | 2145 | 6.60 | 1.52410 | 1.51910 | 0.00000 | ||
| 6557 | 2009.06.30 20:18 | close | 2145 | 6.60 | 1.52420 | 1.51910 | 0.00000 | 65.48 | 134119.73 |
| 6558 | 2009.06.30 20:19 | buy | 2146 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
| 6559 | 2009.06.30 20:19 | modify | 2146 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
| 6560 | 2009.06.30 20:25 | close | 2146 | 6.70 | 1.52425 | 1.51905 | 0.00000 | 132.95 | 134252.68 |
| 6561 | 2009.06.30 20:28 | sell | 2147 | 6.70 | 1.52450 | 0.00000 | 0.00000 | ||
| 6562 | 2009.06.30 20:28 | modify | 2147 | 6.70 | 1.52450 | 1.52950 | 0.00000 | ||
| 6563 | 2009.06.30 20:31 | close | 2147 | 6.70 | 1.52440 | 1.52950 | 0.00000 | 66.47 | 134319.15 |
| 6564 | 2009.06.30 20:47 | sell | 2148 | 6.70 | 1.52455 | 0.00000 | 0.00000 | ||
| 6565 | 2009.06.30 20:47 | modify | 2148 | 6.70 | 1.52455 | 1.52955 | 0.00000 | ||
| 6566 | 2009.06.30 20:48 | close | 2148 | 6.70 | 1.52450 | 1.52955 | 0.00000 | 33.24 | 134352.39 |
| 6567 | 2009.06.30 21:59 | buy | 2149 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
| 6568 | 2009.06.30 21:59 | modify | 2149 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
| 6569 | 2009.06.30 22:04 | close | 2149 | 6.70 | 1.52420 | 1.51905 | 0.00000 | 99.70 | 134452.09 |
| 6570 | 2009.06.30 23:20 | buy | 2150 | 6.70 | 1.52400 | 0.00000 | 0.00000 | ||
| 6571 | 2009.06.30 23:20 | modify | 2150 | 6.70 | 1.52400 | 1.51900 | 0.00000 | ||
| 6572 | 2009.06.30 23:28 | close | 2150 | 6.70 | 1.52420 | 1.51900 | 0.00000 | 132.95 | 134585.04 |
| 6573 | 2009.06.30 23:28 | buy | 2151 | 6.70 | 1.52405 | 0.00000 | 0.00000 | ||
| 6574 | 2009.06.30 23:28 | modify | 2151 | 6.70 | 1.52405 | 1.51905 | 0.00000 | ||
| 6575 | 2009.06.30 23:30 | close | 2151 | 6.70 | 1.52410 | 1.51905 | 0.00000 | 33.24 | 134618.28 |
| 6576 | 2009.06.30 23:35 | sell | 2152 | 6.70 | 1.52440 | 0.00000 | 0.00000 | ||
| 6577 | 2009.06.30 23:35 | modify | 2152 | 6.70 | 1.52440 | 1.52940 | 0.00000 | ||
| 6578 | 2009.06.30 23:43 | close | 2152 | 6.70 | 1.52435 | 1.52940 | 0.00000 | 33.23 | 134651.51 |
| 6579 | 2009.07.01 00:16 | sell | 2153 | 6.70 | 1.52440 | 0.00000 | 0.00000 | ||
| 6580 | 2009.07.01 00:16 | modify | 2153 | 6.70 | 1.52440 | 1.52940 | 0.00000 | ||
| 6581 | 2009.07.01 00:20 | close | 2153 | 6.70 | 1.52435 | 1.52940 | 0.00000 | 33.23 | 134684.74 |
| 6582 | 2009.07.01 20:00 | buy | 2154 | 6.70 | 1.52045 | 0.00000 | 0.00000 | ||
| 6583 | 2009.07.01 20:00 | modify | 2154 | 6.70 | 1.52045 | 1.51545 | 0.00000 | ||
| 6584 | 2009.07.01 20:03 | close | 2154 | 6.70 | 1.52060 | 1.51545 | 0.00000 | 99.71 | 134784.45 |
| 6585 | 2009.07.01 20:38 | buy | 2155 | 6.70 | 1.52025 | 0.00000 | 0.00000 | ||
| 6586 | 2009.07.01 20:38 | modify | 2155 | 6.70 | 1.52025 | 1.51525 | 0.00000 | ||
| 6587 | 2009.07.01 20:41 | close | 2155 | 6.70 | 1.52070 | 1.51525 | 0.00000 | 299.13 | 135083.58 |
| 6588 | 2009.07.01 20:43 | buy | 2156 | 6.70 | 1.52040 | 0.00000 | 0.00000 | ||
| 6589 | 2009.07.01 20:43 | modify | 2156 | 6.70 | 1.52040 | 1.51540 | 0.00000 | ||
| 6590 | 2009.07.01 20:44 | close | 2156 | 6.70 | 1.52075 | 1.51540 | 0.00000 | 232.66 | 135316.24 |
| 6591 | 2009.07.01 20:44 | sell | 2157 | 6.70 | 1.52115 | 0.00000 | 0.00000 | ||
| 6592 | 2009.07.01 20:44 | modify | 2157 | 6.70 | 1.52115 | 1.52615 | 0.00000 | ||
| 6593 | 2009.07.01 20:45 | close | 2157 | 6.70 | 1.52060 | 1.52615 | 0.00000 | 365.56 | 135681.80 |
| 6594 | 2009.07.01 20:57 | buy | 2158 | 6.70 | 1.52030 | 0.00000 | 0.00000 | ||
| 6595 | 2009.07.01 20:57 | modify | 2158 | 6.70 | 1.52030 | 1.51530 | 0.00000 | ||
| 6596 | 2009.07.01 21:15 | close | 2158 | 6.70 | 1.52055 | 1.51530 | 0.00000 | 166.19 | 135847.99 |
| 6597 | 2009.07.01 21:15 | buy | 2159 | 6.70 | 1.52040 | 0.00000 | 0.00000 | ||
| 6598 | 2009.07.01 21:15 | modify | 2159 | 6.70 | 1.52040 | 1.51540 | 0.00000 | ||
| 6599 | 2009.07.01 21:46 | close | 2159 | 6.70 | 1.52050 | 1.51540 | 0.00000 | 66.47 | 135914.46 |
| 6600 | 2009.07.01 21:50 | sell | 2160 | 6.70 | 1.52080 | 0.00000 | 0.00000 | ||
| 6601 | 2009.07.01 21:50 | modify | 2160 | 6.70 | 1.52080 | 1.52580 | 0.00000 | ||
| 6602 | 2009.07.01 21:51 | close | 2160 | 6.70 | 1.52070 | 1.52580 | 0.00000 | 66.47 | 135980.93 |
| 6603 | 2009.07.01 22:45 | buy | 2161 | 6.70 | 1.52030 | 0.00000 | 0.00000 | ||
| 6604 | 2009.07.01 22:45 | modify | 2161 | 6.70 | 1.52030 | 1.51530 | 0.00000 | ||
| 6605 | 2009.07.01 22:47 | close | 2161 | 6.70 | 1.52035 | 1.51530 | 0.00000 | 33.24 | 136014.17 |
| 6606 | 2009.07.01 22:56 | sell | 2162 | 6.70 | 1.52065 | 0.00000 | 0.00000 | ||
| 6607 | 2009.07.01 22:56 | modify | 2162 | 6.70 | 1.52065 | 1.52565 | 0.00000 | ||
| 6608 | 2009.07.01 22:57 | close | 2162 | 6.70 | 1.52055 | 1.52565 | 0.00000 | 66.47 | 136080.64 |
| 6609 | 2009.07.01 22:59 | buy | 2163 | 6.70 | 1.52025 | 0.00000 | 0.00000 | ||
| 6610 | 2009.07.01 22:59 | modify | 2163 | 6.70 | 1.52025 | 1.51525 | 0.00000 | ||
| 6611 | 2009.07.01 22:59 | close | 2163 | 6.70 | 1.52030 | 1.51525 | 0.00000 | 33.23 | 136113.87 |
| 6612 | 2009.07.01 23:23 | sell | 2164 | 6.80 | 1.52060 | 0.00000 | 0.00000 | ||
| 6613 | 2009.07.01 23:23 | modify | 2164 | 6.80 | 1.52060 | 1.52560 | 0.00000 | ||
| 6614 | 2009.07.01 23:30 | close | 2164 | 6.80 | 1.52050 | 1.52560 | 0.00000 | 67.45 | 136181.32 |
| 6615 | 2009.07.02 00:14 | sell | 2165 | 6.80 | 1.52065 | 0.00000 | 0.00000 | ||
| 6616 | 2009.07.02 00:14 | modify | 2165 | 6.80 | 1.52065 | 1.52565 | 0.00000 | ||
| 6617 | 2009.07.02 00:21 | close | 2165 | 6.80 | 1.52060 | 1.52565 | 0.00000 | 33.73 | 136215.05 |
| 6618 | 2009.07.02 20:14 | sell | 2166 | 6.80 | 1.51845 | 0.00000 | 0.00000 | ||
| 6619 | 2009.07.02 20:14 | modify | 2166 | 6.80 | 1.51845 | 1.52345 | 0.00000 | ||
| 6620 | 2009.07.02 20:16 | close | 2166 | 6.80 | 1.51825 | 1.52345 | 0.00000 | 134.93 | 136349.98 |
| 6621 | 2009.07.02 20:18 | sell | 2167 | 6.80 | 1.51835 | 0.00000 | 0.00000 | ||
| 6622 | 2009.07.02 20:18 | modify | 2167 | 6.80 | 1.51835 | 1.52335 | 0.00000 | ||
| 6623 | 2009.07.02 20:20 | sell | 2168 | 12.50 | 1.51865 | 0.00000 | 0.00000 | ||
| 6624 | 2009.07.02 20:20 | modify | 2168 | 12.50 | 1.51865 | 1.52365 | 0.00000 | ||
| 6625 | 2009.07.02 20:47 | close | 2168 | 12.50 | 1.51840 | 1.52365 | 0.00000 | 310.04 | 136660.02 |
| 6626 | 2009.07.02 20:48 | close | 2167 | 6.80 | 1.51830 | 1.52335 | 0.00000 | 33.73 | 136693.75 |
| 6627 | 2009.07.02 21:26 | sell | 2169 | 6.80 | 1.51850 | 0.00000 | 0.00000 | ||
| 6628 | 2009.07.02 21:26 | modify | 2169 | 6.80 | 1.51850 | 1.52350 | 0.00000 | ||
| 6629 | 2009.07.02 21:26 | sell | 2170 | 12.50 | 1.51890 | 0.00000 | 0.00000 | ||
| 6630 | 2009.07.02 21:26 | modify | 2170 | 12.50 | 1.51890 | 1.52390 | 0.00000 | ||
| 6631 | 2009.07.02 21:27 | close | 2170 | 12.50 | 1.51835 | 1.52390 | 0.00000 | 682.10 | 137375.85 |
| 6632 | 2009.07.02 21:27 | close | 2169 | 6.80 | 1.51835 | 1.52350 | 0.00000 | 101.20 | 137477.05 |
| 6633 | 2009.07.05 21:03 | buy | 2171 | 6.80 | 1.51870 | 0.00000 | 0.00000 | ||
| 6634 | 2009.07.05 21:03 | modify | 2171 | 6.80 | 1.51870 | 1.51370 | 0.00000 | ||
| 6635 | 2009.07.05 21:07 | close | 2171 | 6.80 | 1.51885 | 1.51370 | 0.00000 | 101.21 | 137578.26 |
| 6636 | 2009.07.05 21:15 | sell | 2172 | 6.80 | 1.51910 | 0.00000 | 0.00000 | ||
| 6637 | 2009.07.05 21:15 | modify | 2172 | 6.80 | 1.51910 | 1.52410 | 0.00000 | ||
| 6638 | 2009.07.05 21:17 | close | 2172 | 6.80 | 1.51885 | 1.52410 | 0.00000 | 168.66 | 137746.92 |
| 6639 | 2009.07.05 21:18 | sell | 2173 | 6.80 | 1.51910 | 0.00000 | 0.00000 | ||
| 6640 | 2009.07.05 21:18 | modify | 2173 | 6.80 | 1.51910 | 1.52410 | 0.00000 | ||
| 6641 | 2009.07.05 21:25 | close | 2173 | 6.80 | 1.51900 | 1.52410 | 0.00000 | 67.46 | 137814.38 |
| 6642 | 2009.07.05 21:35 | sell | 2174 | 6.80 | 1.51930 | 0.00000 | 0.00000 | ||
| 6643 | 2009.07.05 21:35 | modify | 2174 | 6.80 | 1.51930 | 1.52430 | 0.00000 | ||
| 6644 | 2009.07.05 21:41 | close | 2174 | 6.80 | 1.51900 | 1.52430 | 0.00000 | 202.39 | 138016.77 |
| 6645 | 2009.07.05 22:27 | sell | 2175 | 6.80 | 1.51900 | 0.00000 | 0.00000 | ||
| 6646 | 2009.07.05 22:27 | modify | 2175 | 6.80 | 1.51900 | 1.52400 | 0.00000 | ||
| 6647 | 2009.07.05 22:45 | close | 2175 | 6.80 | 1.51900 | 1.52400 | 0.00000 | 0.00 | 138016.77 |
| 6648 | 2009.07.05 23:24 | buy | 2176 | 6.80 | 1.51870 | 0.00000 | 0.00000 | ||
| 6649 | 2009.07.05 23:24 | modify | 2176 | 6.80 | 1.51870 | 1.51370 | 0.00000 | ||
| 6650 | 2009.07.06 00:24 | close | 2176 | 6.80 | 1.51835 | 1.51370 | 0.00000 | -216.90 | 137799.87 |
| 6651 | 2009.07.06 20:05 | sell | 2177 | 6.80 | 1.51665 | 0.00000 | 0.00000 | ||
| 6652 | 2009.07.06 20:05 | modify | 2177 | 6.80 | 1.51665 | 1.52165 | 0.00000 | ||
| 6653 | 2009.07.06 20:15 | close | 2177 | 6.80 | 1.51645 | 1.52165 | 0.00000 | 134.93 | 137934.80 |
| 6654 | 2009.07.06 20:40 | sell | 2178 | 6.80 | 1.51680 | 0.00000 | 0.00000 | ||
| 6655 | 2009.07.06 20:40 | modify | 2178 | 6.80 | 1.51680 | 1.52180 | 0.00000 | ||
| 6656 | 2009.07.06 20:49 | close | 2178 | 6.80 | 1.51665 | 1.52180 | 0.00000 | 101.20 | 138036.00 |
| 6657 | 2009.07.06 21:09 | buy | 2179 | 6.80 | 1.51610 | 0.00000 | 0.00000 | ||
| 6658 | 2009.07.06 21:09 | modify | 2179 | 6.80 | 1.51610 | 1.51110 | 0.00000 | ||
| 6659 | 2009.07.06 21:11 | close | 2179 | 6.80 | 1.51650 | 1.51110 | 0.00000 | 269.90 | 138305.90 |
| 6660 | 2009.07.06 21:16 | sell | 2180 | 6.90 | 1.51675 | 0.00000 | 0.00000 | ||
| 6661 | 2009.07.06 21:16 | modify | 2180 | 6.90 | 1.51675 | 1.52175 | 0.00000 | ||
| 6662 | 2009.07.06 21:23 | sell | 2181 | 12.70 | 1.51710 | 0.00000 | 0.00000 | ||
| 6663 | 2009.07.06 21:23 | modify | 2181 | 12.70 | 1.51710 | 1.52210 | 0.00000 | ||
| 6664 | 2009.07.06 21:27 | close | 2181 | 12.70 | 1.51675 | 1.52210 | 0.00000 | 441.01 | 138746.91 |
| 6665 | 2009.07.06 21:27 | close | 2180 | 6.90 | 1.51675 | 1.52175 | 0.00000 | 0.00 | 138746.91 |
| 6666 | 2009.07.06 21:55 | buy | 2182 | 6.90 | 1.51640 | 0.00000 | 0.00000 | ||
| 6667 | 2009.07.06 21:55 | modify | 2182 | 6.90 | 1.51640 | 1.51140 | 0.00000 | ||
| 6668 | 2009.07.06 21:58 | close | 2182 | 6.90 | 1.51660 | 1.51140 | 0.00000 | 136.93 | 138883.84 |
| 6669 | 2009.07.06 22:10 | sell | 2183 | 6.90 | 1.51690 | 0.00000 | 0.00000 | ||
| 6670 | 2009.07.06 22:10 | modify | 2183 | 6.90 | 1.51690 | 1.52190 | 0.00000 | ||
| 6671 | 2009.07.06 22:33 | close | 2183 | 6.90 | 1.51690 | 1.52190 | 0.00000 | 0.00 | 138883.84 |
| 6672 | 2009.07.06 22:36 | buy | 2184 | 6.90 | 1.51655 | 0.00000 | 0.00000 | ||
| 6673 | 2009.07.06 22:36 | modify | 2184 | 6.90 | 1.51655 | 1.51155 | 0.00000 | ||
| 6674 | 2009.07.06 22:36 | buy | 2185 | 12.80 | 1.51600 | 0.00000 | 0.00000 | ||
| 6675 | 2009.07.06 22:36 | modify | 2185 | 12.80 | 1.51600 | 1.51100 | 0.00000 | ||
| 6676 | 2009.07.06 23:01 | close | 2185 | 12.80 | 1.51640 | 1.51100 | 0.00000 | 508.04 | 139391.88 |
| 6677 | 2009.07.07 00:31 | close | 2184 | 6.90 | 1.51655 | 1.51155 | 0.00000 | 19.53 | 139411.41 |
| 6678 | 2009.07.07 20:00 | sell | 2186 | 6.90 | 1.51620 | 0.00000 | 0.00000 | ||
| 6679 | 2009.07.07 20:00 | modify | 2186 | 6.90 | 1.51620 | 1.52120 | 0.00000 | ||
| 6680 | 2009.07.07 20:13 | close | 2186 | 6.90 | 1.51575 | 1.52120 | 0.00000 | 308.05 | 139719.46 |
| 6681 | 2009.07.07 22:03 | buy | 2187 | 6.90 | 1.51570 | 0.00000 | 0.00000 | ||
| 6682 | 2009.07.07 22:03 | modify | 2187 | 6.90 | 1.51570 | 1.51070 | 0.00000 | ||
| 6683 | 2009.07.07 22:35 | close | 2187 | 6.90 | 1.51570 | 1.51070 | 0.00000 | 0.00 | 139719.46 |
| 6684 | 2009.07.07 23:13 | sell | 2188 | 6.90 | 1.51595 | 0.00000 | 0.00000 | ||
| 6685 | 2009.07.07 23:13 | modify | 2188 | 6.90 | 1.51595 | 1.52095 | 0.00000 | ||
| 6686 | 2009.07.07 23:14 | close | 2188 | 6.90 | 1.51590 | 1.52095 | 0.00000 | 34.23 | 139753.69 |
| 6687 | 2009.07.07 23:39 | sell | 2189 | 6.90 | 1.51595 | 0.00000 | 0.00000 | ||
| 6688 | 2009.07.07 23:39 | modify | 2189 | 6.90 | 1.51595 | 1.52095 | 0.00000 | ||
| 6689 | 2009.07.07 23:39 | close | 2189 | 6.90 | 1.51570 | 1.52095 | 0.00000 | 171.14 | 139924.83 |
| 6690 | 2009.07.07 23:41 | buy | 2190 | 6.90 | 1.51555 | 0.00000 | 0.00000 | ||
| 6691 | 2009.07.07 23:41 | modify | 2190 | 6.90 | 1.51555 | 1.51055 | 0.00000 | ||
| 6692 | 2009.07.07 23:50 | close | 2190 | 6.90 | 1.51565 | 1.51055 | 0.00000 | 68.46 | 139993.29 |
| 6693 | 2009.07.07 23:54 | buy | 2191 | 6.90 | 1.51550 | 0.00000 | 0.00000 | ||
| 6694 | 2009.07.07 23:54 | modify | 2191 | 6.90 | 1.51550 | 1.51050 | 0.00000 | ||
| 6695 | 2009.07.07 23:58 | close | 2191 | 6.90 | 1.51560 | 1.51050 | 0.00000 | 68.46 | 140061.75 |
| 6696 | 2009.07.08 00:01 | buy | 2192 | 6.90 | 1.51550 | 0.00000 | 0.00000 | ||
| 6697 | 2009.07.08 00:01 | modify | 2192 | 6.90 | 1.51550 | 1.51050 | 0.00000 | ||
| 6698 | 2009.07.08 00:03 | close | 2192 | 6.90 | 1.51560 | 1.51050 | 0.00000 | 68.46 | 140130.21 |
| 6699 | 2009.07.08 20:18 | sell | 2193 | 7.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 6700 | 2009.07.08 20:18 | modify | 2193 | 7.00 | 1.51350 | 1.51850 | 0.00000 | ||
| 6701 | 2009.07.08 20:55 | close | 2193 | 7.00 | 1.51335 | 1.51850 | 0.00000 | 104.19 | 140234.40 |
| 6702 | 2009.07.08 20:59 | sell | 2194 | 7.00 | 1.51355 | 0.00000 | 0.00000 | ||
| 6703 | 2009.07.08 20:59 | modify | 2194 | 7.00 | 1.51355 | 1.51855 | 0.00000 | ||
| 6704 | 2009.07.08 21:01 | close | 2194 | 7.00 | 1.51330 | 1.51855 | 0.00000 | 173.65 | 140408.05 |
| 6705 | 2009.07.08 21:04 | sell | 2195 | 7.00 | 1.51345 | 0.00000 | 0.00000 | ||
| 6706 | 2009.07.08 21:04 | modify | 2195 | 7.00 | 1.51345 | 1.51845 | 0.00000 | ||
| 6707 | 2009.07.08 21:11 | close | 2195 | 7.00 | 1.51310 | 1.51845 | 0.00000 | 243.10 | 140651.15 |
| 6708 | 2009.07.08 21:20 | buy | 2196 | 7.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 6709 | 2009.07.08 21:20 | modify | 2196 | 7.00 | 1.51310 | 1.50810 | 0.00000 | ||
| 6710 | 2009.07.08 21:29 | close | 2196 | 7.00 | 1.51320 | 1.50810 | 0.00000 | 69.46 | 140720.61 |
| 6711 | 2009.07.08 22:01 | sell | 2197 | 7.00 | 1.51365 | 0.00000 | 0.00000 | ||
| 6712 | 2009.07.08 22:01 | modify | 2197 | 7.00 | 1.51365 | 1.51865 | 0.00000 | ||
| 6713 | 2009.07.08 22:02 | close | 2197 | 7.00 | 1.51350 | 1.51865 | 0.00000 | 104.18 | 140824.79 |
| 6714 | 2009.07.08 23:15 | buy | 2198 | 7.00 | 1.51320 | 0.00000 | 0.00000 | ||
| 6715 | 2009.07.08 23:15 | modify | 2198 | 7.00 | 1.51320 | 1.50820 | 0.00000 | ||
| 6716 | 2009.07.08 23:22 | close | 2198 | 7.00 | 1.51325 | 1.50820 | 0.00000 | 34.73 | 140859.52 |
| 6717 | 2009.07.08 23:32 | buy | 2199 | 7.00 | 1.51315 | 0.00000 | 0.00000 | ||
| 6718 | 2009.07.08 23:32 | modify | 2199 | 7.00 | 1.51315 | 1.50815 | 0.00000 | ||
| 6719 | 2009.07.08 23:39 | buy | 2200 | 12.90 | 1.51280 | 0.00000 | 0.00000 | ||
| 6720 | 2009.07.08 23:39 | modify | 2200 | 12.90 | 1.51280 | 1.50780 | 0.00000 | ||
| 6721 | 2009.07.09 00:02 | close | 2200 | 12.90 | 1.51300 | 1.50780 | 0.00000 | 365.58 | 141225.09 |
| 6722 | 2009.07.09 00:03 | close | 2199 | 7.00 | 1.51315 | 1.50815 | 0.00000 | 59.44 | 141284.54 |
| 6723 | 2009.07.09 20:07 | buy | 2201 | 7.00 | 1.51235 | 0.00000 | 0.00000 | ||
| 6724 | 2009.07.09 20:07 | modify | 2201 | 7.00 | 1.51235 | 1.50735 | 0.00000 | ||
| 6725 | 2009.07.09 20:29 | close | 2201 | 7.00 | 1.51250 | 1.50735 | 0.00000 | 104.19 | 141388.73 |
| 6726 | 2009.07.09 20:57 | buy | 2202 | 7.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 6727 | 2009.07.09 20:57 | modify | 2202 | 7.00 | 1.51210 | 1.50710 | 0.00000 | ||
| 6728 | 2009.07.09 20:58 | close | 2202 | 7.00 | 1.51250 | 1.50710 | 0.00000 | 277.84 | 141666.57 |
| 6729 | 2009.07.09 20:58 | buy | 2203 | 7.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 6730 | 2009.07.09 20:58 | modify | 2203 | 7.00 | 1.51205 | 1.50705 | 0.00000 | ||
| 6731 | 2009.07.09 21:13 | close | 2203 | 7.00 | 1.51240 | 1.50705 | 0.00000 | 243.11 | 141909.68 |
| 6732 | 2009.07.09 21:34 | sell | 2204 | 7.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 6733 | 2009.07.09 21:34 | modify | 2204 | 7.00 | 1.51270 | 1.51770 | 0.00000 | ||
| 6734 | 2009.07.09 21:35 | close | 2204 | 7.00 | 1.51260 | 1.51770 | 0.00000 | 69.45 | 141979.13 |
| 6735 | 2009.07.09 22:12 | buy | 2205 | 7.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 6736 | 2009.07.09 22:12 | modify | 2205 | 7.00 | 1.51220 | 1.50720 | 0.00000 | ||
| 6737 | 2009.07.09 22:13 | close | 2205 | 7.00 | 1.51235 | 1.50720 | 0.00000 | 104.19 | 142083.32 |
| 6738 | 2009.07.09 22:56 | sell | 2206 | 7.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 6739 | 2009.07.09 22:56 | modify | 2206 | 7.00 | 1.51260 | 1.51760 | 0.00000 | ||
| 6740 | 2009.07.09 22:59 | close | 2206 | 7.00 | 1.51250 | 1.51760 | 0.00000 | 69.46 | 142152.78 |
| 6741 | 2009.07.09 23:25 | buy | 2207 | 7.10 | 1.51215 | 0.00000 | 0.00000 | ||
| 6742 | 2009.07.09 23:25 | modify | 2207 | 7.10 | 1.51215 | 1.50715 | 0.00000 | ||
| 6743 | 2009.07.09 23:28 | close | 2207 | 7.10 | 1.51225 | 1.50715 | 0.00000 | 70.45 | 142223.23 |
| 6744 | 2009.07.10 00:09 | buy | 2208 | 7.10 | 1.51200 | 0.00000 | 0.00000 | ||
| 6745 | 2009.07.10 00:09 | modify | 2208 | 7.10 | 1.51200 | 1.50700 | 0.00000 | ||
| 6746 | 2009.07.10 00:26 | close | 2208 | 7.10 | 1.51220 | 1.50700 | 0.00000 | 140.92 | 142364.15 |
| 6747 | 2009.07.12 22:20 | sell | 2209 | 7.10 | 1.51370 | 0.00000 | 0.00000 | ||
| 6748 | 2009.07.12 22:20 | modify | 2209 | 7.10 | 1.51370 | 1.51870 | 0.00000 | ||
| 6749 | 2009.07.12 22:59 | sell | 2210 | 13.10 | 1.51410 | 0.00000 | 0.00000 | ||
| 6750 | 2009.07.12 22:59 | modify | 2210 | 13.10 | 1.51410 | 1.51910 | 0.00000 | ||
| 6751 | 2009.07.13 01:32 | close | 2210 | 13.10 | 1.51465 | 1.51910 | 0.00000 | -800.24 | 141563.91 |
| 6752 | 2009.07.13 01:32 | close | 2209 | 7.10 | 1.51465 | 1.51870 | 0.00000 | -715.51 | 140848.40 |
| 6753 | 2009.07.13 20:04 | sell | 2211 | 7.00 | 1.51470 | 0.00000 | 0.00000 | ||
| 6754 | 2009.07.13 20:04 | modify | 2211 | 7.00 | 1.51470 | 1.51970 | 0.00000 | ||
| 6755 | 2009.07.13 20:18 | close | 2211 | 7.00 | 1.51435 | 1.51970 | 0.00000 | 243.08 | 141091.48 |
| 6756 | 2009.07.13 20:48 | buy | 2212 | 7.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 6757 | 2009.07.13 20:48 | modify | 2212 | 7.00 | 1.51400 | 1.50900 | 0.00000 | ||
| 6758 | 2009.07.13 21:48 | close | 2212 | 7.00 | 1.51410 | 1.50900 | 0.00000 | 69.46 | 141160.94 |
| 6759 | 2009.07.13 21:48 | sell | 2213 | 7.00 | 1.51445 | 0.00000 | 0.00000 | ||
| 6760 | 2009.07.13 21:48 | modify | 2213 | 7.00 | 1.51445 | 1.51945 | 0.00000 | ||
| 6761 | 2009.07.13 21:48 | close | 2213 | 7.00 | 1.51380 | 1.51945 | 0.00000 | 451.42 | 141612.36 |
| 6762 | 2009.07.13 21:48 | buy | 2214 | 7.00 | 1.51380 | 0.00000 | 0.00000 | ||
| 6763 | 2009.07.13 21:48 | modify | 2214 | 7.00 | 1.51380 | 1.50880 | 0.00000 | ||
| 6764 | 2009.07.13 21:56 | close | 2214 | 7.00 | 1.51405 | 1.50880 | 0.00000 | 173.65 | 141786.01 |
| 6765 | 2009.07.13 22:07 | buy | 2215 | 7.00 | 1.51395 | 0.00000 | 0.00000 | ||
| 6766 | 2009.07.13 22:07 | modify | 2215 | 7.00 | 1.51395 | 1.50895 | 0.00000 | ||
| 6767 | 2009.07.13 22:51 | close | 2215 | 7.00 | 1.51405 | 1.50895 | 0.00000 | 69.46 | 141855.47 |
| 6768 | 2009.07.13 22:51 | sell | 2216 | 7.00 | 1.51415 | 0.00000 | 0.00000 | ||
| 6769 | 2009.07.13 22:51 | modify | 2216 | 7.00 | 1.51415 | 1.51915 | 0.00000 | ||
| 6770 | 2009.07.13 22:55 | close | 2216 | 7.00 | 1.51395 | 1.51915 | 0.00000 | 138.90 | 141994.37 |
| 6771 | 2009.07.13 23:21 | buy | 2217 | 7.00 | 1.51370 | 0.00000 | 0.00000 | ||
| 6772 | 2009.07.13 23:21 | modify | 2217 | 7.00 | 1.51370 | 1.50870 | 0.00000 | ||
| 6773 | 2009.07.13 23:37 | close | 2217 | 7.00 | 1.51380 | 1.50870 | 0.00000 | 69.46 | 142063.83 |
| 6774 | 2009.07.13 23:45 | sell | 2218 | 7.00 | 1.51410 | 0.00000 | 0.00000 | ||
| 6775 | 2009.07.13 23:45 | modify | 2218 | 7.00 | 1.51410 | 1.51910 | 0.00000 | ||
| 6776 | 2009.07.13 23:50 | close | 2218 | 7.00 | 1.51405 | 1.51910 | 0.00000 | 34.73 | 142098.56 |
| 6777 | 2009.07.14 20:00 | buy | 2219 | 7.00 | 1.52045 | 0.00000 | 0.00000 | ||
| 6778 | 2009.07.14 20:00 | modify | 2219 | 7.00 | 1.52045 | 1.51545 | 0.00000 | ||
| 6779 | 2009.07.14 20:38 | close | 2219 | 7.00 | 1.52080 | 1.51545 | 0.00000 | 243.11 | 142341.67 |
| 6780 | 2009.07.14 20:56 | buy | 2220 | 7.10 | 1.51990 | 0.00000 | 0.00000 | ||
| 6781 | 2009.07.14 20:56 | modify | 2220 | 7.10 | 1.51990 | 1.51490 | 0.00000 | ||
| 6782 | 2009.07.14 20:56 | buy | 2221 | 13.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 6783 | 2009.07.14 20:56 | modify | 2221 | 13.10 | 1.51960 | 1.51460 | 0.00000 | ||
| 6784 | 2009.07.14 20:57 | close | 2221 | 13.10 | 1.52055 | 1.51460 | 0.00000 | 1234.87 | 143576.54 |
| 6785 | 2009.07.14 20:57 | close | 2220 | 7.10 | 1.52055 | 1.51490 | 0.00000 | 457.93 | 144034.47 |
| 6786 | 2009.07.14 21:26 | buy | 2222 | 7.10 | 1.52005 | 0.00000 | 0.00000 | ||
| 6787 | 2009.07.14 21:26 | modify | 2222 | 7.10 | 1.52005 | 1.51505 | 0.00000 | ||
| 6788 | 2009.07.14 21:26 | close | 2222 | 7.10 | 1.52070 | 1.51505 | 0.00000 | 457.92 | 144492.39 |
| 6789 | 2009.07.14 21:26 | buy | 2223 | 7.20 | 1.52005 | 0.00000 | 0.00000 | ||
| 6790 | 2009.07.14 21:26 | modify | 2223 | 7.20 | 1.52005 | 1.51505 | 0.00000 | ||
| 6791 | 2009.07.14 21:31 | close | 2223 | 7.20 | 1.52050 | 1.51505 | 0.00000 | 321.49 | 144813.88 |
| 6792 | 2009.07.15 20:29 | sell | 2224 | 7.20 | 1.51645 | 0.00000 | 0.00000 | ||
| 6793 | 2009.07.15 20:29 | modify | 2224 | 7.20 | 1.51645 | 1.52145 | 0.00000 | ||
| 6794 | 2009.07.15 20:36 | close | 2224 | 7.20 | 1.51635 | 1.52145 | 0.00000 | 71.43 | 144885.31 |
| 6795 | 2009.07.15 20:57 | buy | 2225 | 7.20 | 1.51590 | 0.00000 | 0.00000 | ||
| 6796 | 2009.07.15 20:57 | modify | 2225 | 7.20 | 1.51590 | 1.51090 | 0.00000 | ||
| 6797 | 2009.07.15 21:28 | close | 2225 | 7.20 | 1.51605 | 1.51090 | 0.00000 | 107.16 | 144992.47 |
| 6798 | 2009.07.15 21:37 | buy | 2226 | 7.20 | 1.51605 | 0.00000 | 0.00000 | ||
| 6799 | 2009.07.15 21:37 | modify | 2226 | 7.20 | 1.51605 | 1.51105 | 0.00000 | ||
| 6800 | 2009.07.15 21:40 | close | 2226 | 7.20 | 1.51615 | 1.51105 | 0.00000 | 71.44 | 145063.91 |
| 6801 | 2009.07.15 21:59 | sell | 2227 | 7.20 | 1.51645 | 0.00000 | 0.00000 | ||
| 6802 | 2009.07.15 21:59 | modify | 2227 | 7.20 | 1.51645 | 1.52145 | 0.00000 | ||
| 6803 | 2009.07.15 21:59 | close | 2227 | 7.20 | 1.51615 | 1.52145 | 0.00000 | 214.30 | 145278.21 |
| 6804 | 2009.07.15 22:03 | buy | 2228 | 7.20 | 1.51580 | 0.00000 | 0.00000 | ||
| 6805 | 2009.07.15 22:03 | modify | 2228 | 7.20 | 1.51580 | 1.51080 | 0.00000 | ||
| 6806 | 2009.07.15 22:33 | close | 2228 | 7.20 | 1.51605 | 1.51080 | 0.00000 | 178.61 | 145456.82 |
| 6807 | 2009.07.15 22:57 | buy | 2229 | 7.20 | 1.51585 | 0.00000 | 0.00000 | ||
| 6808 | 2009.07.15 22:57 | modify | 2229 | 7.20 | 1.51585 | 1.51085 | 0.00000 | ||
| 6809 | 2009.07.15 23:06 | buy | 2230 | 13.40 | 1.51545 | 0.00000 | 0.00000 | ||
| 6810 | 2009.07.15 23:06 | modify | 2230 | 13.40 | 1.51545 | 1.51045 | 0.00000 | ||
| 6811 | 2009.07.15 23:14 | close | 2230 | 13.40 | 1.51590 | 1.51045 | 0.00000 | 598.33 | 146055.15 |
| 6812 | 2009.07.15 23:14 | close | 2229 | 7.20 | 1.51590 | 1.51085 | 0.00000 | 35.73 | 146090.88 |
| 6813 | 2009.07.15 23:15 | sell | 2231 | 7.20 | 1.51620 | 0.00000 | 0.00000 | ||
| 6814 | 2009.07.15 23:15 | modify | 2231 | 7.20 | 1.51620 | 1.52120 | 0.00000 | ||
| 6815 | 2009.07.15 23:16 | close | 2231 | 7.20 | 1.51615 | 1.52120 | 0.00000 | 35.72 | 146126.60 |
| 6816 | 2009.07.15 23:59 | buy | 2232 | 7.30 | 1.51575 | 0.00000 | 0.00000 | ||
| 6817 | 2009.07.15 23:59 | modify | 2232 | 7.30 | 1.51575 | 1.51075 | 0.00000 | ||
| 6818 | 2009.07.15 23:59 | buy | 2233 | 13.40 | 1.51535 | 0.00000 | 0.00000 | ||
| 6819 | 2009.07.15 23:59 | modify | 2233 | 13.40 | 1.51535 | 1.51035 | 0.00000 | ||
| 6820 | 2009.07.16 00:05 | close | 2233 | 13.40 | 1.51575 | 1.51035 | 0.00000 | 645.64 | 146772.25 |
| 6821 | 2009.07.16 00:05 | close | 2232 | 7.30 | 1.51575 | 1.51075 | 0.00000 | 61.99 | 146834.24 |
| 6822 | 2009.07.16 00:19 | sell | 2234 | 7.30 | 1.51615 | 0.00000 | 0.00000 | ||
| 6823 | 2009.07.16 00:19 | modify | 2234 | 7.30 | 1.51615 | 1.52115 | 0.00000 | ||
| 6824 | 2009.07.16 00:31 | close | 2234 | 7.30 | 1.51605 | 1.52115 | 0.00000 | 72.43 | 146906.67 |
| 6825 | 2009.07.16 20:03 | buy | 2235 | 7.30 | 1.51845 | 0.00000 | 0.00000 | ||
| 6826 | 2009.07.16 20:03 | modify | 2235 | 7.30 | 1.51845 | 1.51345 | 0.00000 | ||
| 6827 | 2009.07.16 20:04 | close | 2235 | 7.30 | 1.51875 | 1.51345 | 0.00000 | 217.31 | 147123.98 |
| 6828 | 2009.07.16 20:04 | buy | 2236 | 7.30 | 1.51845 | 0.00000 | 0.00000 | ||
| 6829 | 2009.07.16 20:04 | modify | 2236 | 7.30 | 1.51845 | 1.51345 | 0.00000 | ||
| 6830 | 2009.07.16 20:05 | close | 2236 | 7.30 | 1.51850 | 1.51345 | 0.00000 | 36.22 | 147160.20 |
| 6831 | 2009.07.16 20:50 | buy | 2237 | 7.30 | 1.51835 | 0.00000 | 0.00000 | ||
| 6832 | 2009.07.16 20:50 | modify | 2237 | 7.30 | 1.51835 | 1.51335 | 0.00000 | ||
| 6833 | 2009.07.16 20:55 | buy | 2238 | 13.50 | 1.51805 | 0.00000 | 0.00000 | ||
| 6834 | 2009.07.16 20:55 | modify | 2238 | 13.50 | 1.51805 | 1.51305 | 0.00000 | ||
| 6835 | 2009.07.16 21:25 | close | 2238 | 13.50 | 1.51825 | 1.51305 | 0.00000 | 267.91 | 147428.11 |
| 6836 | 2009.07.16 21:34 | close | 2237 | 7.30 | 1.51850 | 1.51335 | 0.00000 | 108.65 | 147536.76 |
| 6837 | 2009.07.16 21:40 | buy | 2239 | 7.30 | 1.51830 | 0.00000 | 0.00000 | ||
| 6838 | 2009.07.16 21:40 | modify | 2239 | 7.30 | 1.51830 | 1.51330 | 0.00000 | ||
| 6839 | 2009.07.16 22:06 | close | 2239 | 7.30 | 1.51840 | 1.51330 | 0.00000 | 72.44 | 147609.20 |
| 6840 | 2009.07.16 22:42 | buy | 2240 | 7.30 | 1.51820 | 0.00000 | 0.00000 | ||
| 6841 | 2009.07.16 22:42 | modify | 2240 | 7.30 | 1.51820 | 1.51320 | 0.00000 | ||
| 6842 | 2009.07.16 22:50 | close | 2240 | 7.30 | 1.51825 | 1.51320 | 0.00000 | 36.21 | 147645.41 |
| 6843 | 2009.07.16 23:31 | buy | 2241 | 7.30 | 1.51785 | 0.00000 | 0.00000 | ||
| 6844 | 2009.07.16 23:31 | modify | 2241 | 7.30 | 1.51785 | 1.51285 | 0.00000 | ||
| 6845 | 2009.07.16 23:51 | close | 2241 | 7.30 | 1.51815 | 1.51285 | 0.00000 | 217.31 | 147862.72 |
| 6846 | 2009.07.19 21:37 | sell | 2242 | 7.30 | 1.51930 | 0.00000 | 0.00000 | ||
| 6847 | 2009.07.19 21:37 | modify | 2242 | 7.30 | 1.51930 | 1.52430 | 0.00000 | ||
| 6848 | 2009.07.19 22:36 | sell | 2243 | 13.60 | 1.51985 | 0.00000 | 0.00000 | ||
| 6849 | 2009.07.19 22:36 | modify | 2243 | 13.60 | 1.51985 | 1.52485 | 0.00000 | ||
| 6850 | 2009.07.19 23:42 | close | 2243 | 13.60 | 1.51970 | 1.52485 | 0.00000 | 202.40 | 148065.12 |
| 6851 | 2009.07.20 00:00 | close | 2242 | 7.30 | 1.51965 | 1.52430 | 0.00000 | -301.05 | 147764.07 |
| 6852 | 2009.07.20 20:02 | buy | 2244 | 7.30 | 1.51975 | 0.00000 | 0.00000 | ||
| 6853 | 2009.07.20 20:02 | modify | 2244 | 7.30 | 1.51975 | 1.51475 | 0.00000 | ||
| 6854 | 2009.07.20 20:03 | close | 2244 | 7.30 | 1.51985 | 1.51475 | 0.00000 | 72.43 | 147836.50 |
| 6855 | 2009.07.20 20:06 | buy | 2245 | 7.30 | 1.51965 | 0.00000 | 0.00000 | ||
| 6856 | 2009.07.20 20:06 | modify | 2245 | 7.30 | 1.51965 | 1.51465 | 0.00000 | ||
| 6857 | 2009.07.20 20:06 | buy | 2246 | 13.60 | 1.51930 | 0.00000 | 0.00000 | ||
| 6858 | 2009.07.20 20:06 | modify | 2246 | 13.60 | 1.51930 | 1.51430 | 0.00000 | ||
| 6859 | 2009.07.20 20:14 | close | 2246 | 13.60 | 1.51985 | 1.51430 | 0.00000 | 742.21 | 148578.71 |
| 6860 | 2009.07.20 20:14 | close | 2245 | 7.30 | 1.51985 | 1.51465 | 0.00000 | 144.87 | 148723.58 |
| 6861 | 2009.07.20 20:39 | buy | 2247 | 7.40 | 1.51975 | 0.00000 | 0.00000 | ||
| 6862 | 2009.07.20 20:39 | modify | 2247 | 7.40 | 1.51975 | 1.51475 | 0.00000 | ||
| 6863 | 2009.07.20 20:43 | close | 2247 | 7.40 | 1.51985 | 1.51475 | 0.00000 | 73.42 | 148797.00 |
| 6864 | 2009.07.20 21:20 | buy | 2248 | 7.40 | 1.51965 | 0.00000 | 0.00000 | ||
| 6865 | 2009.07.20 21:20 | modify | 2248 | 7.40 | 1.51965 | 1.51465 | 0.00000 | ||
| 6866 | 2009.07.20 21:34 | close | 2248 | 7.40 | 1.51975 | 1.51465 | 0.00000 | 73.43 | 148870.43 |
| 6867 | 2009.07.20 21:34 | buy | 2249 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
| 6868 | 2009.07.20 21:34 | modify | 2249 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
| 6869 | 2009.07.20 21:35 | close | 2249 | 7.40 | 1.51975 | 1.51460 | 0.00000 | 110.15 | 148980.58 |
| 6870 | 2009.07.20 21:39 | buy | 2250 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
| 6871 | 2009.07.20 21:39 | modify | 2250 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
| 6872 | 2009.07.20 21:51 | close | 2250 | 7.40 | 1.51970 | 1.51460 | 0.00000 | 73.43 | 149054.01 |
| 6873 | 2009.07.20 21:53 | buy | 2251 | 7.40 | 1.51960 | 0.00000 | 0.00000 | ||
| 6874 | 2009.07.20 21:53 | modify | 2251 | 7.40 | 1.51960 | 1.51460 | 0.00000 | ||
| 6875 | 2009.07.20 22:32 | close | 2251 | 7.40 | 1.51960 | 1.51460 | 0.00000 | 0.00 | 149054.01 |
| 6876 | 2009.07.20 22:36 | buy | 2252 | 7.40 | 1.51950 | 0.00000 | 0.00000 | ||
| 6877 | 2009.07.20 22:36 | modify | 2252 | 7.40 | 1.51950 | 1.51450 | 0.00000 | ||
| 6878 | 2009.07.20 22:39 | buy | 2253 | 13.70 | 1.51905 | 0.00000 | 0.00000 | ||
| 6879 | 2009.07.20 22:39 | modify | 2253 | 13.70 | 1.51905 | 1.51405 | 0.00000 | ||
| 6880 | 2009.07.20 22:39 | close | 2253 | 13.70 | 1.51955 | 1.51405 | 0.00000 | 679.69 | 149733.70 |
| 6881 | 2009.07.20 22:39 | close | 2252 | 7.40 | 1.51955 | 1.51450 | 0.00000 | 36.71 | 149770.41 |
| 6882 | 2009.07.20 22:49 | sell | 2254 | 7.40 | 1.51985 | 0.00000 | 0.00000 | ||
| 6883 | 2009.07.20 22:49 | modify | 2254 | 7.40 | 1.51985 | 1.52485 | 0.00000 | ||
| 6884 | 2009.07.20 22:50 | close | 2254 | 7.40 | 1.51980 | 1.52485 | 0.00000 | 36.71 | 149807.12 |
| 6885 | 2009.07.20 23:03 | buy | 2255 | 7.40 | 1.51925 | 0.00000 | 0.00000 | ||
| 6886 | 2009.07.20 23:03 | modify | 2255 | 7.40 | 1.51925 | 1.51425 | 0.00000 | ||
| 6887 | 2009.07.20 23:04 | close | 2255 | 7.40 | 1.51950 | 1.51425 | 0.00000 | 183.57 | 149990.69 |
| 6888 | 2009.07.20 23:38 | buy | 2256 | 7.40 | 1.51940 | 0.00000 | 0.00000 | ||
| 6889 | 2009.07.20 23:38 | modify | 2256 | 7.40 | 1.51940 | 1.51440 | 0.00000 | ||
| 6890 | 2009.07.20 23:40 | close | 2256 | 7.40 | 1.51945 | 1.51440 | 0.00000 | 36.71 | 150027.40 |
| 6891 | 2009.07.20 23:45 | buy | 2257 | 7.40 | 1.51930 | 0.00000 | 0.00000 | ||
| 6892 | 2009.07.20 23:45 | modify | 2257 | 7.40 | 1.51930 | 1.51430 | 0.00000 | ||
| 6893 | 2009.07.20 23:51 | close | 2257 | 7.40 | 1.51940 | 1.51430 | 0.00000 | 73.43 | 150100.83 |
| 6894 | 2009.07.20 23:55 | buy | 2258 | 7.50 | 1.51935 | 0.00000 | 0.00000 | ||
| 6895 | 2009.07.20 23:55 | modify | 2258 | 7.50 | 1.51935 | 1.51435 | 0.00000 | ||
| 6896 | 2009.07.21 00:01 | close | 2258 | 7.50 | 1.51940 | 1.51435 | 0.00000 | 58.44 | 150159.27 |
| 6897 | 2009.07.21 20:10 | sell | 2259 | 7.50 | 1.51645 | 0.00000 | 0.00000 | ||
| 6898 | 2009.07.21 20:10 | modify | 2259 | 7.50 | 1.51645 | 1.52145 | 0.00000 | ||
| 6899 | 2009.07.21 20:35 | close | 2259 | 7.50 | 1.51635 | 1.52145 | 0.00000 | 74.41 | 150233.68 |
| 6900 | 2009.07.21 20:47 | sell | 2260 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
| 6901 | 2009.07.21 20:47 | modify | 2260 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
| 6902 | 2009.07.21 20:57 | close | 2260 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150270.88 |
| 6903 | 2009.07.21 21:17 | sell | 2261 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
| 6904 | 2009.07.21 21:17 | modify | 2261 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
| 6905 | 2009.07.21 21:17 | close | 2261 | 7.50 | 1.51640 | 1.52150 | 0.00000 | 74.41 | 150345.29 |
| 6906 | 2009.07.21 21:18 | sell | 2262 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
| 6907 | 2009.07.21 21:18 | modify | 2262 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
| 6908 | 2009.07.21 21:22 | close | 2262 | 7.50 | 1.51635 | 1.52150 | 0.00000 | 111.61 | 150456.90 |
| 6909 | 2009.07.21 21:28 | buy | 2263 | 7.50 | 1.51605 | 0.00000 | 0.00000 | ||
| 6910 | 2009.07.21 21:28 | modify | 2263 | 7.50 | 1.51605 | 1.51105 | 0.00000 | ||
| 6911 | 2009.07.21 21:31 | close | 2263 | 7.50 | 1.51620 | 1.51105 | 0.00000 | 111.63 | 150568.53 |
| 6912 | 2009.07.21 22:18 | sell | 2264 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
| 6913 | 2009.07.21 22:18 | modify | 2264 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
| 6914 | 2009.07.21 22:20 | close | 2264 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150605.73 |
| 6915 | 2009.07.21 22:51 | sell | 2265 | 7.50 | 1.51655 | 0.00000 | 0.00000 | ||
| 6916 | 2009.07.21 22:51 | modify | 2265 | 7.50 | 1.51655 | 1.52155 | 0.00000 | ||
| 6917 | 2009.07.21 22:51 | close | 2265 | 7.50 | 1.51645 | 1.52155 | 0.00000 | 74.41 | 150680.14 |
| 6918 | 2009.07.22 00:03 | sell | 2266 | 7.50 | 1.51650 | 0.00000 | 0.00000 | ||
| 6919 | 2009.07.22 00:03 | modify | 2266 | 7.50 | 1.51650 | 1.52150 | 0.00000 | ||
| 6920 | 2009.07.22 00:04 | close | 2266 | 7.50 | 1.51645 | 1.52150 | 0.00000 | 37.20 | 150717.34 |
| 6921 | 2009.07.22 20:00 | buy | 2267 | 7.50 | 1.51555 | 0.00000 | 0.00000 | ||
| 6922 | 2009.07.22 20:00 | modify | 2267 | 7.50 | 1.51555 | 1.51055 | 0.00000 | ||
| 6923 | 2009.07.22 20:16 | close | 2267 | 7.50 | 1.51565 | 1.51055 | 0.00000 | 74.42 | 150791.76 |
| 6924 | 2009.07.22 20:17 | buy | 2268 | 7.50 | 1.51560 | 0.00000 | 0.00000 | ||
| 6925 | 2009.07.22 20:17 | modify | 2268 | 7.50 | 1.51560 | 1.51060 | 0.00000 | ||
| 6926 | 2009.07.22 20:38 | close | 2268 | 7.50 | 1.51560 | 1.51060 | 0.00000 | 0.00 | 150791.76 |
| 6927 | 2009.07.22 22:59 | buy | 2269 | 7.50 | 1.51535 | 0.00000 | 0.00000 | ||
| 6928 | 2009.07.22 22:59 | modify | 2269 | 7.50 | 1.51535 | 1.51035 | 0.00000 | ||
| 6929 | 2009.07.22 23:11 | close | 2269 | 7.50 | 1.51540 | 1.51035 | 0.00000 | 37.21 | 150828.97 |
| 6930 | 2009.07.22 23:53 | sell | 2270 | 7.50 | 1.51570 | 0.00000 | 0.00000 | ||
| 6931 | 2009.07.22 23:53 | modify | 2270 | 7.50 | 1.51570 | 1.52070 | 0.00000 | ||
| 6932 | 2009.07.23 00:00 | close | 2270 | 7.50 | 1.51565 | 1.52070 | 0.00000 | -109.38 | 150719.59 |
| 6933 | 2009.07.23 00:06 | sell | 2271 | 7.50 | 1.51570 | 0.00000 | 0.00000 | ||
| 6934 | 2009.07.23 00:06 | modify | 2271 | 7.50 | 1.51570 | 1.52070 | 0.00000 | ||
| 6935 | 2009.07.23 01:00 | close | 2271 | 7.50 | 1.51600 | 1.52070 | 0.00000 | -223.23 | 150496.36 |
| 6936 | 2009.07.23 20:10 | buy | 2272 | 7.50 | 1.52270 | 0.00000 | 0.00000 | ||
| 6937 | 2009.07.23 20:10 | modify | 2272 | 7.50 | 1.52270 | 1.51770 | 0.00000 | ||
| 6938 | 2009.07.23 20:11 | buy | 2273 | 13.80 | 1.52220 | 0.00000 | 0.00000 | ||
| 6939 | 2009.07.23 20:11 | modify | 2273 | 13.80 | 1.52220 | 1.51720 | 0.00000 | ||
| 6940 | 2009.07.23 20:12 | close | 2273 | 13.80 | 1.52285 | 1.51720 | 0.00000 | 890.06 | 151386.42 |
| 6941 | 2009.07.23 20:12 | close | 2272 | 7.50 | 1.52285 | 1.51770 | 0.00000 | 111.63 | 151498.05 |
| 6942 | 2009.07.23 20:12 | buy | 2274 | 7.50 | 1.52240 | 0.00000 | 0.00000 | ||
| 6943 | 2009.07.23 20:12 | modify | 2274 | 7.50 | 1.52240 | 1.51740 | 0.00000 | ||
| 6944 | 2009.07.23 20:12 | close | 2274 | 7.50 | 1.52285 | 1.51740 | 0.00000 | 334.89 | 151832.94 |
| 6945 | 2009.07.23 20:15 | buy | 2275 | 7.50 | 1.52220 | 0.00000 | 0.00000 | ||
| 6946 | 2009.07.23 20:15 | modify | 2275 | 7.50 | 1.52220 | 1.51720 | 0.00000 | ||
| 6947 | 2009.07.23 20:15 | buy | 2276 | 13.90 | 1.52175 | 0.00000 | 0.00000 | ||
| 6948 | 2009.07.23 20:15 | modify | 2276 | 13.90 | 1.52175 | 1.51675 | 0.00000 | ||
| 6949 | 2009.07.23 20:48 | buy | 2277 | 17.40 | 1.52055 | 0.00000 | 0.00000 | ||
| 6950 | 2009.07.23 20:48 | modify | 2277 | 17.40 | 1.52055 | 1.51555 | 0.00000 | ||
| 6951 | 2009.07.23 21:08 | close | 2277 | 17.40 | 1.52125 | 1.51555 | 0.00000 | 1208.57 | 153041.51 |
| 6952 | 2009.07.23 23:01 | buy | 2278 | 17.60 | 1.52055 | 0.00000 | 0.00000 | ||
| 6953 | 2009.07.23 23:01 | modify | 2278 | 17.60 | 1.52055 | 1.51555 | 0.00000 | ||
| 6954 | 2009.07.23 23:41 | close | 2278 | 17.60 | 1.52075 | 1.51555 | 0.00000 | 349.27 | 153390.78 |
| 6955 | 2009.07.24 00:21 | modify | 2276 | 13.90 | 1.52175 | 1.51987 | 0.00000 | ||
| 6956 | 2009.07.24 00:21 | modify | 2275 | 7.50 | 1.52220 | 1.51987 | 0.00000 | ||
| 6957 | 2009.07.24 00:25 | modify | 2276 | 13.90 | 1.52175 | 1.51988 | 0.00000 | ||
| 6958 | 2009.07.24 00:25 | modify | 2275 | 7.50 | 1.52220 | 1.51988 | 0.00000 | ||
| 6959 | 2009.07.24 00:25 | sell | 2279 | 5.90 | 1.52105 | 0.00000 | 0.00000 | ||
| 6960 | 2009.07.24 00:25 | modify | 2279 | 5.90 | 1.52105 | 1.52605 | 0.00000 | ||
| 6961 | 2009.07.24 00:26 | close | 2279 | 5.90 | 1.52100 | 1.52605 | 0.00000 | 29.27 | 153420.05 |
| 6962 | 2009.07.24 00:59 | close | 2276 | 13.90 | 1.52095 | 1.51988 | 0.00000 | -1064.04 | 152356.01 |
| 6963 | 2009.07.24 00:59 | close | 2275 | 7.50 | 1.52095 | 1.51988 | 0.00000 | -909.01 | 151447.00 |
| 6964 | 2009.07.26 21:21 | buy | 2280 | 7.50 | 1.52175 | 0.00000 | 0.00000 | ||
| 6965 | 2009.07.26 21:21 | modify | 2280 | 7.50 | 1.52175 | 1.51675 | 0.00000 | ||
| 6966 | 2009.07.26 21:53 | close | 2280 | 7.50 | 1.52200 | 1.51675 | 0.00000 | 186.05 | 151633.05 |
| 6967 | 2009.07.26 21:57 | buy | 2281 | 7.50 | 1.52195 | 0.00000 | 0.00000 | ||
| 6968 | 2009.07.26 21:57 | modify | 2281 | 7.50 | 1.52195 | 1.51695 | 0.00000 | ||
| 6969 | 2009.07.26 22:22 | close | 2281 | 7.50 | 1.52240 | 1.51695 | 0.00000 | 334.89 | 151967.94 |
| 6970 | 2009.07.26 22:48 | sell | 2282 | 7.50 | 1.52240 | 0.00000 | 0.00000 | ||
| 6971 | 2009.07.26 22:48 | modify | 2282 | 7.50 | 1.52240 | 1.52740 | 0.00000 | ||
| 6972 | 2009.07.26 23:13 | sell | 2283 | 14.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 6973 | 2009.07.26 23:13 | modify | 2283 | 14.00 | 1.52280 | 1.52780 | 0.00000 | ||
| 6974 | 2009.07.27 00:00 | close | 2283 | 14.00 | 1.52285 | 1.52780 | 0.00000 | -160.66 | 151807.28 |
| 6975 | 2009.07.27 00:00 | close | 2282 | 7.50 | 1.52285 | 1.52740 | 0.00000 | -383.71 | 151423.56 |
| 6976 | 2009.07.27 20:01 | buy | 2284 | 7.50 | 1.52385 | 0.00000 | 0.00000 | ||
| 6977 | 2009.07.27 20:01 | modify | 2284 | 7.50 | 1.52385 | 1.51885 | 0.00000 | ||
| 6978 | 2009.07.27 20:31 | close | 2284 | 7.50 | 1.52385 | 1.51885 | 0.00000 | 0.00 | 151423.56 |
| 6979 | 2009.07.27 20:42 | sell | 2285 | 7.50 | 1.52420 | 0.00000 | 0.00000 | ||
| 6980 | 2009.07.27 20:42 | modify | 2285 | 7.50 | 1.52420 | 1.52920 | 0.00000 | ||
| 6981 | 2009.07.27 20:46 | close | 2285 | 7.50 | 1.52405 | 1.52920 | 0.00000 | 111.61 | 151535.17 |
| 6982 | 2009.07.27 21:48 | sell | 2286 | 7.50 | 1.52425 | 0.00000 | 0.00000 | ||
| 6983 | 2009.07.27 21:48 | modify | 2286 | 7.50 | 1.52425 | 1.52925 | 0.00000 | ||
| 6984 | 2009.07.27 22:00 | close | 2286 | 7.50 | 1.52420 | 1.52925 | 0.00000 | 37.21 | 151572.38 |
| 6985 | 2009.07.27 22:06 | sell | 2287 | 7.50 | 1.52425 | 0.00000 | 0.00000 | ||
| 6986 | 2009.07.27 22:06 | modify | 2287 | 7.50 | 1.52425 | 1.52925 | 0.00000 | ||
| 6987 | 2009.07.27 22:14 | close | 2287 | 7.50 | 1.52415 | 1.52925 | 0.00000 | 74.41 | 151646.79 |
| 6988 | 2009.07.27 22:23 | sell | 2288 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
| 6989 | 2009.07.27 22:23 | modify | 2288 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
| 6990 | 2009.07.27 22:25 | close | 2288 | 7.50 | 1.52410 | 1.52930 | 0.00000 | 148.82 | 151795.61 |
| 6991 | 2009.07.27 22:27 | sell | 2289 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
| 6992 | 2009.07.27 22:27 | modify | 2289 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
| 6993 | 2009.07.27 22:31 | close | 2289 | 7.50 | 1.52420 | 1.52930 | 0.00000 | 74.41 | 151870.02 |
| 6994 | 2009.07.27 22:52 | sell | 2290 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
| 6995 | 2009.07.27 22:52 | modify | 2290 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
| 6996 | 2009.07.27 22:54 | close | 2290 | 7.50 | 1.52425 | 1.52930 | 0.00000 | 37.20 | 151907.22 |
| 6997 | 2009.07.27 23:03 | sell | 2291 | 7.50 | 1.52430 | 0.00000 | 0.00000 | ||
| 6998 | 2009.07.27 23:03 | modify | 2291 | 7.50 | 1.52430 | 1.52930 | 0.00000 | ||
| 6999 | 2009.07.27 23:04 | close | 2291 | 7.50 | 1.52425 | 1.52930 | 0.00000 | 37.20 | 151944.42 |
| 7000 | 2009.07.28 20:15 | sell | 2292 | 7.50 | 1.52410 | 0.00000 | 0.00000 | ||
| 7001 | 2009.07.28 20:15 | modify | 2292 | 7.50 | 1.52410 | 1.52910 | 0.00000 | ||
| 7002 | 2009.07.28 20:33 | close | 2292 | 7.50 | 1.52405 | 1.52910 | 0.00000 | 37.20 | 151981.62 |
| 7003 | 2009.07.28 20:35 | buy | 2293 | 7.50 | 1.52360 | 0.00000 | 0.00000 | ||
| 7004 | 2009.07.28 20:35 | modify | 2293 | 7.50 | 1.52360 | 1.51860 | 0.00000 | ||
| 7005 | 2009.07.28 20:37 | close | 2293 | 7.50 | 1.52380 | 1.51860 | 0.00000 | 148.84 | 152130.46 |
| 7006 | 2009.07.28 20:53 | buy | 2294 | 7.60 | 1.52375 | 0.00000 | 0.00000 | ||
| 7007 | 2009.07.28 20:53 | modify | 2294 | 7.60 | 1.52375 | 1.51875 | 0.00000 | ||
| 7008 | 2009.07.28 21:05 | close | 2294 | 7.60 | 1.52380 | 1.51875 | 0.00000 | 37.71 | 152168.17 |
| 7009 | 2009.07.28 21:05 | buy | 2295 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7010 | 2009.07.28 21:05 | modify | 2295 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7011 | 2009.07.28 21:06 | close | 2295 | 7.60 | 1.52380 | 1.51870 | 0.00000 | 75.42 | 152243.59 |
| 7012 | 2009.07.28 21:06 | buy | 2296 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
| 7013 | 2009.07.28 21:06 | modify | 2296 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
| 7014 | 2009.07.28 21:07 | close | 2296 | 7.60 | 1.52380 | 1.51865 | 0.00000 | 113.12 | 152356.71 |
| 7015 | 2009.07.28 21:19 | buy | 2297 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7016 | 2009.07.28 21:19 | modify | 2297 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7017 | 2009.07.28 21:20 | close | 2297 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152394.42 |
| 7018 | 2009.07.28 21:20 | buy | 2298 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7019 | 2009.07.28 21:20 | modify | 2298 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7020 | 2009.07.28 21:20 | close | 2298 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152432.13 |
| 7021 | 2009.07.28 21:21 | buy | 2299 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7022 | 2009.07.28 21:21 | modify | 2299 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7023 | 2009.07.28 21:22 | close | 2299 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152469.84 |
| 7024 | 2009.07.28 21:22 | buy | 2300 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
| 7025 | 2009.07.28 21:22 | modify | 2300 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
| 7026 | 2009.07.28 21:23 | close | 2300 | 7.60 | 1.52375 | 1.51865 | 0.00000 | 75.41 | 152545.25 |
| 7027 | 2009.07.28 21:30 | buy | 2301 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7028 | 2009.07.28 21:30 | modify | 2301 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7029 | 2009.07.28 21:30 | close | 2301 | 7.60 | 1.52385 | 1.51870 | 0.00000 | 113.12 | 152658.37 |
| 7030 | 2009.07.28 21:31 | buy | 2302 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7031 | 2009.07.28 21:31 | modify | 2302 | 7.60 | 1.52370 | 1.51870 | 0.00000 | ||
| 7032 | 2009.07.28 21:34 | close | 2302 | 7.60 | 1.52375 | 1.51870 | 0.00000 | 37.71 | 152696.08 |
| 7033 | 2009.07.28 22:07 | buy | 2303 | 7.60 | 1.52375 | 0.00000 | 0.00000 | ||
| 7034 | 2009.07.28 22:07 | modify | 2303 | 7.60 | 1.52375 | 1.51875 | 0.00000 | ||
| 7035 | 2009.07.28 22:14 | close | 2303 | 7.60 | 1.52380 | 1.51875 | 0.00000 | 37.71 | 152733.79 |
| 7036 | 2009.07.28 22:23 | buy | 2304 | 7.60 | 1.52365 | 0.00000 | 0.00000 | ||
| 7037 | 2009.07.28 22:23 | modify | 2304 | 7.60 | 1.52365 | 1.51865 | 0.00000 | ||
| 7038 | 2009.07.28 22:44 | close | 2304 | 7.60 | 1.52370 | 1.51865 | 0.00000 | 37.70 | 152771.49 |
| 7039 | 2009.07.28 23:36 | buy | 2305 | 7.60 | 1.52340 | 0.00000 | 0.00000 | ||
| 7040 | 2009.07.28 23:36 | modify | 2305 | 7.60 | 1.52340 | 1.51840 | 0.00000 | ||
| 7041 | 2009.07.28 23:43 | buy | 2306 | 14.00 | 1.52305 | 0.00000 | 0.00000 | ||
| 7042 | 2009.07.28 23:43 | modify | 2306 | 14.00 | 1.52305 | 1.51805 | 0.00000 | ||
| 7043 | 2009.07.29 00:01 | close | 2306 | 14.00 | 1.52335 | 1.51805 | 0.00000 | 456.38 | 153227.87 |
| 7044 | 2009.07.29 00:01 | close | 2305 | 7.60 | 1.52335 | 1.51840 | 0.00000 | -16.20 | 153211.68 |
| 7045 | 2009.07.29 00:24 | sell | 2307 | 7.60 | 1.52370 | 0.00000 | 0.00000 | ||
| 7046 | 2009.07.29 00:24 | modify | 2307 | 7.60 | 1.52370 | 1.52870 | 0.00000 | ||
| 7047 | 2009.07.29 00:25 | close | 2307 | 7.60 | 1.52365 | 1.52870 | 0.00000 | 37.70 | 153249.38 |
| 7048 | 2009.07.29 20:11 | sell | 2308 | 7.60 | 1.52715 | 0.00000 | 0.00000 | ||
| 7049 | 2009.07.29 20:11 | modify | 2308 | 7.60 | 1.52715 | 1.53215 | 0.00000 | ||
| 7050 | 2009.07.29 20:12 | close | 2308 | 7.60 | 1.52700 | 1.53215 | 0.00000 | 113.11 | 153362.49 |
| 7051 | 2009.07.29 20:20 | buy | 2309 | 7.60 | 1.52660 | 0.00000 | 0.00000 | ||
| 7052 | 2009.07.29 20:20 | modify | 2309 | 7.60 | 1.52660 | 1.52160 | 0.00000 | ||
| 7053 | 2009.07.29 20:21 | close | 2309 | 7.60 | 1.52670 | 1.52160 | 0.00000 | 75.41 | 153437.90 |
| 7054 | 2009.07.29 20:39 | sell | 2310 | 7.60 | 1.52710 | 0.00000 | 0.00000 | ||
| 7055 | 2009.07.29 20:39 | modify | 2310 | 7.60 | 1.52710 | 1.53210 | 0.00000 | ||
| 7056 | 2009.07.29 21:24 | close | 2310 | 7.60 | 1.52695 | 1.53210 | 0.00000 | 113.11 | 153551.01 |
| 7057 | 2009.07.29 21:30 | sell | 2311 | 7.60 | 1.52710 | 0.00000 | 0.00000 | ||
| 7058 | 2009.07.29 21:30 | modify | 2311 | 7.60 | 1.52710 | 1.53210 | 0.00000 | ||
| 7059 | 2009.07.29 22:03 | close | 2311 | 7.60 | 1.52705 | 1.53210 | 0.00000 | 37.70 | 153588.71 |
| 7060 | 2009.07.29 22:42 | sell | 2312 | 7.60 | 1.52720 | 0.00000 | 0.00000 | ||
| 7061 | 2009.07.29 22:42 | modify | 2312 | 7.60 | 1.52720 | 1.53220 | 0.00000 | ||
| 7062 | 2009.07.29 22:45 | close | 2312 | 7.60 | 1.52720 | 1.53220 | 0.00000 | 0.00 | 153588.71 |
| 7063 | 2009.07.29 22:49 | sell | 2313 | 7.60 | 1.52725 | 0.00000 | 0.00000 | ||
| 7064 | 2009.07.29 22:49 | modify | 2313 | 7.60 | 1.52725 | 1.53225 | 0.00000 | ||
| 7065 | 2009.07.29 23:00 | close | 2313 | 7.60 | 1.52725 | 1.53225 | 0.00000 | 0.00 | 153588.71 |
| 7066 | 2009.07.30 00:24 | buy | 2314 | 7.60 | 1.52695 | 0.00000 | 0.00000 | ||
| 7067 | 2009.07.30 00:24 | modify | 2314 | 7.60 | 1.52695 | 1.52195 | 0.00000 | ||
| 7068 | 2009.07.30 00:24 | buy | 2315 | 14.10 | 1.52665 | 0.00000 | 0.00000 | ||
| 7069 | 2009.07.30 00:24 | modify | 2315 | 14.10 | 1.52665 | 1.52165 | 0.00000 | ||
| 7070 | 2009.07.30 00:25 | close | 2315 | 14.10 | 1.52705 | 1.52165 | 0.00000 | 559.64 | 154148.35 |
| 7071 | 2009.07.30 00:25 | close | 2314 | 7.60 | 1.52705 | 1.52195 | 0.00000 | 75.41 | 154223.76 |
| 7072 | 2009.07.30 20:00 | buy | 2316 | 7.70 | 1.53065 | 0.00000 | 0.00000 | ||
| 7073 | 2009.07.30 20:00 | modify | 2316 | 7.70 | 1.53065 | 1.52565 | 0.00000 | ||
| 7074 | 2009.07.30 20:01 | close | 2316 | 7.70 | 1.53100 | 1.52565 | 0.00000 | 267.41 | 154491.17 |
| 7075 | 2009.07.30 21:13 | sell | 2317 | 7.70 | 1.53125 | 0.00000 | 0.00000 | ||
| 7076 | 2009.07.30 21:13 | modify | 2317 | 7.70 | 1.53125 | 1.53625 | 0.00000 | ||
| 7077 | 2009.07.30 21:13 | close | 2317 | 7.70 | 1.53105 | 1.53625 | 0.00000 | 152.79 | 154643.96 |
| 7078 | 2009.07.30 22:17 | buy | 2318 | 7.70 | 1.53065 | 0.00000 | 0.00000 | ||
| 7079 | 2009.07.30 22:17 | modify | 2318 | 7.70 | 1.53065 | 1.52565 | 0.00000 | ||
| 7080 | 2009.07.30 22:18 | close | 2318 | 7.70 | 1.53075 | 1.52565 | 0.00000 | 76.40 | 154720.36 |
| 7081 | 2009.07.30 22:22 | sell | 2319 | 7.70 | 1.53105 | 0.00000 | 0.00000 | ||
| 7082 | 2009.07.30 22:22 | modify | 2319 | 7.70 | 1.53105 | 1.53605 | 0.00000 | ||
| 7083 | 2009.07.30 22:25 | close | 2319 | 7.70 | 1.53100 | 1.53605 | 0.00000 | 38.20 | 154758.56 |
| 7084 | 2009.07.30 22:36 | buy | 2320 | 7.70 | 1.53070 | 0.00000 | 0.00000 | ||
| 7085 | 2009.07.30 22:36 | modify | 2320 | 7.70 | 1.53070 | 1.52570 | 0.00000 | ||
| 7086 | 2009.07.30 22:47 | close | 2320 | 7.70 | 1.53070 | 1.52570 | 0.00000 | 0.00 | 154758.56 |
| 7087 | 2009.07.30 23:07 | sell | 2321 | 7.70 | 1.53100 | 0.00000 | 0.00000 | ||
| 7088 | 2009.07.30 23:07 | modify | 2321 | 7.70 | 1.53100 | 1.53600 | 0.00000 | ||
| 7089 | 2009.07.30 23:15 | sell | 2322 | 14.20 | 1.53140 | 0.00000 | 0.00000 | ||
| 7090 | 2009.07.30 23:15 | modify | 2322 | 14.20 | 1.53140 | 1.53640 | 0.00000 | ||
| 7091 | 2009.07.30 23:38 | close | 2322 | 14.20 | 1.53115 | 1.53640 | 0.00000 | 352.22 | 155110.78 |
| 7092 | 2009.07.31 00:09 | sell | 2323 | 14.20 | 1.53135 | 0.00000 | 0.00000 | ||
| 7093 | 2009.07.31 00:09 | modify | 2323 | 14.20 | 1.53135 | 1.53635 | 0.00000 | ||
| 7094 | 2009.07.31 00:52 | close | 2323 | 14.20 | 1.53120 | 1.53635 | 0.00000 | 211.32 | 155322.10 |
| 7095 | 2009.07.31 06:31 | modify | 2321 | 7.70 | 1.53100 | 1.53357 | 0.00000 | ||
| 7096 | 2009.07.31 06:37 | close | 2321 | 7.70 | 1.53270 | 1.53357 | 0.00000 | -1348.89 | 153973.21 |
| 7097 | 2009.08.02 21:19 | sell | 2324 | 7.60 | 1.52325 | 0.00000 | 0.00000 | ||
| 7098 | 2009.08.02 21:19 | modify | 2324 | 7.60 | 1.52325 | 1.52825 | 0.00000 | ||
| 7099 | 2009.08.02 21:23 | sell | 2325 | 14.20 | 1.52360 | 0.00000 | 0.00000 | ||
| 7100 | 2009.08.02 21:23 | modify | 2325 | 14.20 | 1.52360 | 1.52860 | 0.00000 | ||
| 7101 | 2009.08.02 22:02 | close | 2325 | 14.20 | 1.52335 | 1.52860 | 0.00000 | 352.21 | 154325.42 |
| 7102 | 2009.08.02 22:18 | close | 2324 | 7.60 | 1.52325 | 1.52825 | 0.00000 | 0.00 | 154325.42 |
| 7103 | 2009.08.02 22:21 | sell | 2326 | 7.70 | 1.52360 | 0.00000 | 0.00000 | ||
| 7104 | 2009.08.02 22:21 | modify | 2326 | 7.70 | 1.52360 | 1.52860 | 0.00000 | ||
| 7105 | 2009.08.02 22:30 | sell | 2327 | 14.20 | 1.52405 | 0.00000 | 0.00000 | ||
| 7106 | 2009.08.02 22:30 | modify | 2327 | 14.20 | 1.52405 | 1.52905 | 0.00000 | ||
| 7107 | 2009.08.02 23:55 | sell | 2328 | 17.60 | 1.52525 | 0.00000 | 0.00000 | ||
| 7108 | 2009.08.02 23:55 | modify | 2328 | 17.60 | 1.52525 | 1.53025 | 0.00000 | ||
| 7109 | 2009.08.03 04:06 | close | 2328 | 17.60 | 1.52585 | 1.53025 | 0.00000 | -1162.36 | 153163.06 |
| 7110 | 2009.08.03 04:06 | close | 2327 | 14.20 | 1.52585 | 1.52905 | 0.00000 | -2628.42 | 150534.63 |
| 7111 | 2009.08.03 04:06 | close | 2326 | 7.70 | 1.52585 | 1.52860 | 0.00000 | -1769.05 | 148765.59 |
| 7112 | 2009.08.03 20:00 | buy | 2329 | 7.40 | 1.52705 | 0.00000 | 0.00000 | ||
| 7113 | 2009.08.03 20:00 | modify | 2329 | 7.40 | 1.52705 | 1.52205 | 0.00000 | ||
| 7114 | 2009.08.03 21:32 | close | 2329 | 7.40 | 1.52705 | 1.52205 | 0.00000 | 0.00 | 148765.59 |
| 7115 | 2009.08.03 21:52 | buy | 2330 | 7.40 | 1.52690 | 0.00000 | 0.00000 | ||
| 7116 | 2009.08.03 21:52 | modify | 2330 | 7.40 | 1.52690 | 1.52190 | 0.00000 | ||
| 7117 | 2009.08.03 21:53 | close | 2330 | 7.40 | 1.52695 | 1.52190 | 0.00000 | 36.72 | 148802.31 |
| 7118 | 2009.08.03 21:54 | sell | 2331 | 7.40 | 1.52730 | 0.00000 | 0.00000 | ||
| 7119 | 2009.08.03 21:54 | modify | 2331 | 7.40 | 1.52730 | 1.53230 | 0.00000 | ||
| 7120 | 2009.08.03 21:55 | close | 2331 | 7.40 | 1.52705 | 1.53230 | 0.00000 | 183.55 | 148985.86 |
| 7121 | 2009.08.03 22:40 | sell | 2332 | 7.40 | 1.52715 | 0.00000 | 0.00000 | ||
| 7122 | 2009.08.03 22:40 | modify | 2332 | 7.40 | 1.52715 | 1.53215 | 0.00000 | ||
| 7123 | 2009.08.03 22:40 | close | 2332 | 7.40 | 1.52710 | 1.53215 | 0.00000 | 36.71 | 149022.57 |
| 7124 | 2009.08.03 22:55 | sell | 2333 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
| 7125 | 2009.08.03 22:55 | modify | 2333 | 7.40 | 1.52710 | 1.53210 | 0.00000 | ||
| 7126 | 2009.08.03 22:58 | close | 2333 | 7.40 | 1.52695 | 1.53210 | 0.00000 | 110.13 | 149132.70 |
| 7127 | 2009.08.03 22:58 | buy | 2334 | 7.40 | 1.52655 | 0.00000 | 0.00000 | ||
| 7128 | 2009.08.03 22:58 | modify | 2334 | 7.40 | 1.52655 | 1.52155 | 0.00000 | ||
| 7129 | 2009.08.03 22:58 | close | 2334 | 7.40 | 1.52680 | 1.52155 | 0.00000 | 183.57 | 149316.27 |
| 7130 | 2009.08.03 22:58 | sell | 2335 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
| 7131 | 2009.08.03 22:58 | modify | 2335 | 7.40 | 1.52710 | 1.53210 | 0.00000 | ||
| 7132 | 2009.08.03 23:02 | close | 2335 | 7.40 | 1.52705 | 1.53210 | 0.00000 | 36.71 | 149352.98 |
| 7133 | 2009.08.03 23:08 | sell | 2336 | 7.40 | 1.52715 | 0.00000 | 0.00000 | ||
| 7134 | 2009.08.03 23:08 | modify | 2336 | 7.40 | 1.52715 | 1.53215 | 0.00000 | ||
| 7135 | 2009.08.03 23:12 | close | 2336 | 7.40 | 1.52685 | 1.53215 | 0.00000 | 220.26 | 149573.24 |
| 7136 | 2009.08.04 20:20 | sell | 2337 | 7.40 | 1.52745 | 0.00000 | 0.00000 | ||
| 7137 | 2009.08.04 20:20 | modify | 2337 | 7.40 | 1.52745 | 1.53245 | 0.00000 | ||
| 7138 | 2009.08.04 20:27 | close | 2337 | 7.40 | 1.52730 | 1.53245 | 0.00000 | 110.12 | 149683.36 |
| 7139 | 2009.08.04 20:47 | sell | 2338 | 7.40 | 1.52740 | 0.00000 | 0.00000 | ||
| 7140 | 2009.08.04 20:47 | modify | 2338 | 7.40 | 1.52740 | 1.53240 | 0.00000 | ||
| 7141 | 2009.08.04 20:47 | close | 2338 | 7.40 | 1.52730 | 1.53240 | 0.00000 | 73.42 | 149756.78 |
| 7142 | 2009.08.04 21:26 | sell | 2339 | 7.40 | 1.52745 | 0.00000 | 0.00000 | ||
| 7143 | 2009.08.04 21:26 | modify | 2339 | 7.40 | 1.52745 | 1.53245 | 0.00000 | ||
| 7144 | 2009.08.04 21:26 | modify | 2339 | 7.40 | 1.52745 | 1.52795 | 0.00000 | ||
| 7145 | 2009.08.04 21:26 | close | 2339 | 7.40 | 1.52725 | 1.52795 | 0.00000 | 146.83 | 149903.61 |
| 7146 | 2009.08.04 21:26 | buy | 2340 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
| 7147 | 2009.08.04 21:26 | modify | 2340 | 7.40 | 1.52710 | 1.52210 | 0.00000 | ||
| 7148 | 2009.08.04 21:26 | close | 2340 | 7.40 | 1.52725 | 1.52210 | 0.00000 | 110.14 | 150013.75 |
| 7149 | 2009.08.04 21:26 | buy | 2341 | 7.40 | 1.52710 | 0.00000 | 0.00000 | ||
| 7150 | 2009.08.04 21:26 | modify | 2341 | 7.40 | 1.52710 | 1.52210 | 0.00000 | ||
| 7151 | 2009.08.04 21:26 | close | 2341 | 7.40 | 1.52730 | 1.52210 | 0.00000 | 146.85 | 150160.60 |
| 7152 | 2009.08.04 21:48 | buy | 2342 | 7.50 | 1.52710 | 0.00000 | 0.00000 | ||
| 7153 | 2009.08.04 21:48 | modify | 2342 | 7.50 | 1.52710 | 1.52210 | 0.00000 | ||
| 7154 | 2009.08.04 21:50 | close | 2342 | 7.50 | 1.52715 | 1.52210 | 0.00000 | 37.21 | 150197.81 |
| 7155 | 2009.08.04 21:52 | buy | 2343 | 7.50 | 1.52705 | 0.00000 | 0.00000 | ||
| 7156 | 2009.08.04 21:52 | modify | 2343 | 7.50 | 1.52705 | 1.52205 | 0.00000 | ||
| 7157 | 2009.08.04 21:53 | close | 2343 | 7.50 | 1.52715 | 1.52205 | 0.00000 | 74.42 | 150272.23 |
| 7158 | 2009.08.04 21:53 | sell | 2344 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
| 7159 | 2009.08.04 21:53 | modify | 2344 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
| 7160 | 2009.08.04 21:53 | close | 2344 | 7.50 | 1.52735 | 1.53240 | 0.00000 | 37.21 | 150309.44 |
| 7161 | 2009.08.04 21:54 | sell | 2345 | 7.50 | 1.52745 | 0.00000 | 0.00000 | ||
| 7162 | 2009.08.04 21:54 | modify | 2345 | 7.50 | 1.52745 | 1.53245 | 0.00000 | ||
| 7163 | 2009.08.04 21:54 | close | 2345 | 7.50 | 1.52725 | 1.53245 | 0.00000 | 148.82 | 150458.26 |
| 7164 | 2009.08.04 21:57 | sell | 2346 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
| 7165 | 2009.08.04 21:57 | modify | 2346 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
| 7166 | 2009.08.04 21:57 | close | 2346 | 7.50 | 1.52730 | 1.53240 | 0.00000 | 74.42 | 150532.68 |
| 7167 | 2009.08.04 21:57 | sell | 2347 | 7.50 | 1.52740 | 0.00000 | 0.00000 | ||
| 7168 | 2009.08.04 21:57 | modify | 2347 | 7.50 | 1.52740 | 1.53240 | 0.00000 | ||
| 7169 | 2009.08.04 21:57 | close | 2347 | 7.50 | 1.52735 | 1.53240 | 0.00000 | 37.21 | 150569.89 |
| 7170 | 2009.08.04 21:58 | sell | 2348 | 7.50 | 1.52745 | 0.00000 | 0.00000 | ||
| 7171 | 2009.08.04 21:58 | modify | 2348 | 7.50 | 1.52745 | 1.53245 | 0.00000 | ||
| 7172 | 2009.08.04 21:58 | close | 2348 | 7.50 | 1.52725 | 1.53245 | 0.00000 | 148.82 | 150718.71 |
| 7173 | 2009.08.04 22:17 | buy | 2349 | 7.50 | 1.52700 | 0.00000 | 0.00000 | ||
| 7174 | 2009.08.04 22:17 | modify | 2349 | 7.50 | 1.52700 | 1.52200 | 0.00000 | ||
| 7175 | 2009.08.04 22:25 | close | 2349 | 7.50 | 1.52710 | 1.52200 | 0.00000 | 74.42 | 150793.13 |
| 7176 | 2009.08.04 22:31 | buy | 2350 | 7.50 | 1.52705 | 0.00000 | 0.00000 | ||
| 7177 | 2009.08.04 22:31 | modify | 2350 | 7.50 | 1.52705 | 1.52205 | 0.00000 | ||
| 7178 | 2009.08.04 23:02 | close | 2350 | 7.50 | 1.52705 | 1.52205 | 0.00000 | 0.00 | 150793.13 |
| 7179 | 2009.08.04 23:14 | buy | 2351 | 7.50 | 1.52690 | 0.00000 | 0.00000 | ||
| 7180 | 2009.08.04 23:14 | modify | 2351 | 7.50 | 1.52690 | 1.52190 | 0.00000 | ||
| 7181 | 2009.08.04 23:18 | close | 2351 | 7.50 | 1.52700 | 1.52190 | 0.00000 | 74.42 | 150867.55 |
| 7182 | 2009.08.04 23:27 | sell | 2352 | 7.50 | 1.52730 | 0.00000 | 0.00000 | ||
| 7183 | 2009.08.04 23:27 | modify | 2352 | 7.50 | 1.52730 | 1.53230 | 0.00000 | ||
| 7184 | 2009.08.04 23:42 | close | 2352 | 7.50 | 1.52725 | 1.53230 | 0.00000 | 37.20 | 150904.75 |
| 7185 | 2009.08.05 00:26 | sell | 2353 | 7.50 | 1.52730 | 0.00000 | 0.00000 | ||
| 7186 | 2009.08.05 00:26 | modify | 2353 | 7.50 | 1.52730 | 1.53230 | 0.00000 | ||
| 7187 | 2009.08.05 00:53 | close | 2353 | 7.50 | 1.52725 | 1.53230 | 0.00000 | 37.20 | 150941.95 |
| 7188 | 2009.08.05 20:19 | sell | 2354 | 7.50 | 1.52985 | 0.00000 | 0.00000 | ||
| 7189 | 2009.08.05 20:19 | modify | 2354 | 7.50 | 1.52985 | 1.53485 | 0.00000 | ||
| 7190 | 2009.08.05 20:30 | close | 2354 | 7.50 | 1.52980 | 1.53485 | 0.00000 | 37.21 | 150979.16 |
| 7191 | 2009.08.05 21:23 | sell | 2355 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
| 7192 | 2009.08.05 21:23 | modify | 2355 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
| 7193 | 2009.08.05 21:31 | close | 2355 | 7.50 | 1.52995 | 1.53500 | 0.00000 | 37.20 | 151016.36 |
| 7194 | 2009.08.05 21:41 | sell | 2356 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
| 7195 | 2009.08.05 21:41 | modify | 2356 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
| 7196 | 2009.08.05 21:41 | close | 2356 | 7.50 | 1.52995 | 1.53500 | 0.00000 | 37.20 | 151053.56 |
| 7197 | 2009.08.05 22:04 | sell | 2357 | 7.50 | 1.53000 | 0.00000 | 0.00000 | ||
| 7198 | 2009.08.05 22:04 | modify | 2357 | 7.50 | 1.53000 | 1.53500 | 0.00000 | ||
| 7199 | 2009.08.05 22:14 | close | 2357 | 7.50 | 1.52975 | 1.53500 | 0.00000 | 186.02 | 151239.58 |
| 7200 | 2009.08.05 23:20 | buy | 2358 | 7.50 | 1.52945 | 0.00000 | 0.00000 | ||
| 7201 | 2009.08.05 23:20 | modify | 2358 | 7.50 | 1.52945 | 1.52445 | 0.00000 | ||
| 7202 | 2009.08.05 23:25 | close | 2358 | 7.50 | 1.52965 | 1.52445 | 0.00000 | 148.84 | 151388.42 |
| 7203 | 2009.08.05 23:49 | buy | 2359 | 7.50 | 1.52945 | 0.00000 | 0.00000 | ||
| 7204 | 2009.08.05 23:49 | modify | 2359 | 7.50 | 1.52945 | 1.52445 | 0.00000 | ||
| 7205 | 2009.08.06 00:00 | close | 2359 | 7.50 | 1.52960 | 1.52445 | 0.00000 | 175.32 | 151563.74 |
| 7206 | 2009.08.06 20:01 | buy | 2360 | 7.50 | 1.52860 | 0.00000 | 0.00000 | ||
| 7207 | 2009.08.06 20:01 | modify | 2360 | 7.50 | 1.52860 | 1.52360 | 0.00000 | ||
| 7208 | 2009.08.06 20:06 | close | 2360 | 7.50 | 1.52875 | 1.52360 | 0.00000 | 111.63 | 151675.37 |
| 7209 | 2009.08.06 20:15 | buy | 2361 | 7.50 | 1.52860 | 0.00000 | 0.00000 | ||
| 7210 | 2009.08.06 20:15 | modify | 2361 | 7.50 | 1.52860 | 1.52360 | 0.00000 | ||
| 7211 | 2009.08.06 20:25 | close | 2361 | 7.50 | 1.52865 | 1.52360 | 0.00000 | 37.21 | 151712.58 |
| 7212 | 2009.08.06 21:55 | sell | 2362 | 7.50 | 1.52890 | 0.00000 | 0.00000 | ||
| 7213 | 2009.08.06 21:55 | modify | 2362 | 7.50 | 1.52890 | 1.53390 | 0.00000 | ||
| 7214 | 2009.08.06 21:55 | sell | 2363 | 13.90 | 1.52965 | 0.00000 | 0.00000 | ||
| 7215 | 2009.08.06 21:55 | modify | 2363 | 13.90 | 1.52965 | 1.53465 | 0.00000 | ||
| 7216 | 2009.08.06 21:55 | close | 2363 | 13.90 | 1.52860 | 1.53465 | 0.00000 | 1448.03 | 153160.61 |
| 7217 | 2009.08.06 21:55 | close | 2362 | 7.50 | 1.52860 | 1.53390 | 0.00000 | 223.24 | 153383.85 |
| 7218 | 2009.08.06 21:55 | buy | 2364 | 7.60 | 1.52855 | 0.00000 | 0.00000 | ||
| 7219 | 2009.08.06 21:55 | modify | 2364 | 7.60 | 1.52855 | 1.52355 | 0.00000 | ||
| 7220 | 2009.08.06 21:55 | close | 2364 | 7.60 | 1.52860 | 1.52355 | 0.00000 | 37.70 | 153421.55 |
| 7221 | 2009.08.09 22:03 | sell | 2365 | 7.60 | 1.53415 | 0.00000 | 0.00000 | ||
| 7222 | 2009.08.09 22:03 | modify | 2365 | 7.60 | 1.53415 | 1.53915 | 0.00000 | ||
| 7223 | 2009.08.09 22:07 | sell | 2366 | 14.10 | 1.53465 | 0.00000 | 0.00000 | ||
| 7224 | 2009.08.09 22:07 | modify | 2366 | 14.10 | 1.53465 | 1.53965 | 0.00000 | ||
| 7225 | 2009.08.10 01:07 | close | 2366 | 14.10 | 1.53505 | 1.53965 | 0.00000 | -651.43 | 152770.11 |
| 7226 | 2009.08.10 01:07 | close | 2365 | 7.60 | 1.53505 | 1.53915 | 0.00000 | -728.13 | 152041.98 |
| 7227 | 2009.08.10 21:00 | buy | 2367 | 7.50 | 1.53470 | 0.00000 | 0.00000 | ||
| 7228 | 2009.08.10 21:00 | modify | 2367 | 7.50 | 1.53470 | 1.52970 | 0.00000 | ||
| 7229 | 2009.08.10 21:05 | close | 2367 | 7.50 | 1.53475 | 1.52970 | 0.00000 | 37.21 | 152079.19 |
| 7230 | 2009.08.10 21:06 | buy | 2368 | 7.50 | 1.53465 | 0.00000 | 0.00000 | ||
| 7231 | 2009.08.10 21:06 | modify | 2368 | 7.50 | 1.53465 | 1.52965 | 0.00000 | ||
| 7232 | 2009.08.10 21:06 | close | 2368 | 7.50 | 1.53470 | 1.52965 | 0.00000 | 37.21 | 152116.40 |
| 7233 | 2009.08.10 21:08 | buy | 2369 | 7.60 | 1.53465 | 0.00000 | 0.00000 | ||
| 7234 | 2009.08.10 21:08 | modify | 2369 | 7.60 | 1.53465 | 1.52965 | 0.00000 | ||
| 7235 | 2009.08.10 21:12 | close | 2369 | 7.60 | 1.53470 | 1.52965 | 0.00000 | 37.70 | 152154.10 |
| 7236 | 2009.08.10 21:12 | buy | 2370 | 7.60 | 1.53465 | 0.00000 | 0.00000 | ||
| 7237 | 2009.08.10 21:12 | modify | 2370 | 7.60 | 1.53465 | 1.52965 | 0.00000 | ||
| 7238 | 2009.08.10 21:12 | modify | 2370 | 7.60 | 1.53465 | 1.53389 | 0.00000 | ||
| 7239 | 2009.08.10 21:12 | sell | 2371 | 7.00 | 1.53505 | 0.00000 | 0.00000 | ||
| 7240 | 2009.08.10 21:12 | modify | 2371 | 7.00 | 1.53505 | 1.54005 | 0.00000 | ||
| 7241 | 2009.08.10 21:12 | modify | 2371 | 7.00 | 1.53505 | 1.53548 | 0.00000 | ||
| 7242 | 2009.08.10 21:12 | close | 2371 | 7.00 | 1.53475 | 1.53548 | 0.00000 | 208.34 | 152362.44 |
| 7243 | 2009.08.10 21:13 | close | 2370 | 7.60 | 1.53475 | 1.53389 | 0.00000 | 75.41 | 152437.85 |
| 7244 | 2009.08.10 23:10 | buy | 2372 | 7.60 | 1.53445 | 0.00000 | 0.00000 | ||
| 7245 | 2009.08.10 23:10 | modify | 2372 | 7.60 | 1.53445 | 1.52945 | 0.00000 | ||
| 7246 | 2009.08.10 23:10 | close | 2372 | 7.60 | 1.53455 | 1.52945 | 0.00000 | 75.41 | 152513.26 |
| 7247 | 2009.08.10 23:24 | buy | 2373 | 7.60 | 1.53450 | 0.00000 | 0.00000 | ||
| 7248 | 2009.08.10 23:24 | modify | 2373 | 7.60 | 1.53450 | 1.52950 | 0.00000 | ||
| 7249 | 2009.08.10 23:25 | close | 2373 | 7.60 | 1.53455 | 1.52950 | 0.00000 | 37.70 | 152550.96 |
| 7250 | 2009.08.10 23:25 | buy | 2374 | 7.60 | 1.53450 | 0.00000 | 0.00000 | ||
| 7251 | 2009.08.10 23:25 | modify | 2374 | 7.60 | 1.53450 | 1.52950 | 0.00000 | ||
| 7252 | 2009.08.10 23:25 | close | 2374 | 7.60 | 1.53455 | 1.52950 | 0.00000 | 37.70 | 152588.66 |
| 7253 | 2009.08.10 23:27 | buy | 2375 | 7.60 | 1.53445 | 0.00000 | 0.00000 | ||
| 7254 | 2009.08.10 23:27 | modify | 2375 | 7.60 | 1.53445 | 1.52945 | 0.00000 | ||
| 7255 | 2009.08.11 00:02 | close | 2375 | 7.60 | 1.53450 | 1.52945 | 0.00000 | 59.22 | 152647.88 |
| 7256 | 2009.08.11 20:29 | sell | 2376 | 7.60 | 1.53085 | 0.00000 | 0.00000 | ||
| 7257 | 2009.08.11 20:29 | modify | 2376 | 7.60 | 1.53085 | 1.53585 | 0.00000 | ||
| 7258 | 2009.08.11 20:29 | close | 2376 | 7.60 | 1.53080 | 1.53585 | 0.00000 | 37.70 | 152685.58 |
| 7259 | 2009.08.11 20:51 | sell | 2377 | 7.60 | 1.53090 | 0.00000 | 0.00000 | ||
| 7260 | 2009.08.11 20:51 | modify | 2377 | 7.60 | 1.53090 | 1.53590 | 0.00000 | ||
| 7261 | 2009.08.11 20:54 | close | 2377 | 7.60 | 1.53085 | 1.53590 | 0.00000 | 37.70 | 152723.28 |
| 7262 | 2009.08.11 21:04 | buy | 2378 | 7.60 | 1.53060 | 0.00000 | 0.00000 | ||
| 7263 | 2009.08.11 21:04 | modify | 2378 | 7.60 | 1.53060 | 1.52560 | 0.00000 | ||
| 7264 | 2009.08.11 21:05 | close | 2378 | 7.60 | 1.53065 | 1.52560 | 0.00000 | 37.70 | 152760.98 |
| 7265 | 2009.08.11 21:06 | buy | 2379 | 7.60 | 1.53055 | 0.00000 | 0.00000 | ||
| 7266 | 2009.08.11 21:06 | modify | 2379 | 7.60 | 1.53055 | 1.52555 | 0.00000 | ||
| 7267 | 2009.08.11 21:06 | close | 2379 | 7.60 | 1.53065 | 1.52555 | 0.00000 | 75.41 | 152836.39 |
| 7268 | 2009.08.11 21:07 | buy | 2380 | 7.60 | 1.53055 | 0.00000 | 0.00000 | ||
| 7269 | 2009.08.11 21:07 | modify | 2380 | 7.60 | 1.53055 | 1.52555 | 0.00000 | ||
| 7270 | 2009.08.11 21:12 | close | 2380 | 7.60 | 1.53065 | 1.52555 | 0.00000 | 75.41 | 152911.80 |
| 7271 | 2009.08.11 22:05 | buy | 2381 | 7.60 | 1.53060 | 0.00000 | 0.00000 | ||
| 7272 | 2009.08.11 22:05 | modify | 2381 | 7.60 | 1.53060 | 1.52560 | 0.00000 | ||
| 7273 | 2009.08.11 22:07 | close | 2381 | 7.60 | 1.53065 | 1.52560 | 0.00000 | 37.70 | 152949.50 |
| 7274 | 2009.08.11 22:59 | sell | 2382 | 7.60 | 1.53090 | 0.00000 | 0.00000 | ||
| 7275 | 2009.08.11 22:59 | modify | 2382 | 7.60 | 1.53090 | 1.53590 | 0.00000 | ||
| 7276 | 2009.08.11 23:31 | close | 2382 | 7.60 | 1.53090 | 1.53590 | 0.00000 | 0.00 | 152949.50 |
| 7277 | 2009.08.12 00:00 | sell | 2383 | 7.60 | 1.53095 | 0.00000 | 0.00000 | ||
| 7278 | 2009.08.12 00:00 | modify | 2383 | 7.60 | 1.53095 | 1.53595 | 0.00000 | ||
| 7279 | 2009.08.12 00:25 | close | 2383 | 7.60 | 1.53095 | 1.53595 | 0.00000 | 0.00 | 152949.50 |
| 7280 | 2009.08.12 00:27 | sell | 2384 | 7.60 | 1.53100 | 0.00000 | 0.00000 | ||
| 7281 | 2009.08.12 00:27 | modify | 2384 | 7.60 | 1.53100 | 1.53600 | 0.00000 | ||
| 7282 | 2009.08.12 00:27 | close | 2384 | 7.60 | 1.53095 | 1.53600 | 0.00000 | 37.70 | 152987.20 |
| 7283 | 2009.08.12 20:04 | buy | 2385 | 7.60 | 1.52935 | 0.00000 | 0.00000 | ||
| 7284 | 2009.08.12 20:04 | modify | 2385 | 7.60 | 1.52935 | 1.52435 | 0.00000 | ||
| 7285 | 2009.08.12 20:12 | close | 2385 | 7.60 | 1.52990 | 1.52435 | 0.00000 | 414.77 | 153401.97 |
| 7286 | 2009.08.12 20:38 | buy | 2386 | 7.60 | 1.52960 | 0.00000 | 0.00000 | ||
| 7287 | 2009.08.12 20:38 | modify | 2386 | 7.60 | 1.52960 | 1.52460 | 0.00000 | ||
| 7288 | 2009.08.12 20:42 | close | 2386 | 7.60 | 1.52980 | 1.52460 | 0.00000 | 150.82 | 153552.79 |
| 7289 | 2009.08.12 20:45 | buy | 2387 | 7.60 | 1.52955 | 0.00000 | 0.00000 | ||
| 7290 | 2009.08.12 20:45 | modify | 2387 | 7.60 | 1.52955 | 1.52455 | 0.00000 | ||
| 7291 | 2009.08.12 21:00 | close | 2387 | 7.60 | 1.52980 | 1.52455 | 0.00000 | 188.53 | 153741.32 |
| 7292 | 2009.08.12 21:00 | sell | 2388 | 7.60 | 1.53015 | 0.00000 | 0.00000 | ||
| 7293 | 2009.08.12 21:00 | modify | 2388 | 7.60 | 1.53015 | 1.53515 | 0.00000 | ||
| 7294 | 2009.08.12 21:05 | close | 2388 | 7.60 | 1.52985 | 1.53515 | 0.00000 | 226.21 | 153967.53 |
| 7295 | 2009.08.12 21:05 | buy | 2389 | 7.60 | 1.52955 | 0.00000 | 0.00000 | ||
| 7296 | 2009.08.12 21:05 | modify | 2389 | 7.60 | 1.52955 | 1.52455 | 0.00000 | ||
| 7297 | 2009.08.12 21:07 | close | 2389 | 7.60 | 1.52975 | 1.52455 | 0.00000 | 150.83 | 154118.36 |
| 7298 | 2009.08.12 21:52 | buy | 2390 | 7.70 | 1.52950 | 0.00000 | 0.00000 | ||
| 7299 | 2009.08.12 21:52 | modify | 2390 | 7.70 | 1.52950 | 1.52450 | 0.00000 | ||
| 7300 | 2009.08.12 22:31 | close | 2390 | 7.70 | 1.52950 | 1.52450 | 0.00000 | 0.00 | 154118.36 |
| 7301 | 2009.08.12 22:55 | sell | 2391 | 7.70 | 1.52985 | 0.00000 | 0.00000 | ||
| 7302 | 2009.08.12 22:55 | modify | 2391 | 7.70 | 1.52985 | 1.53485 | 0.00000 | ||
| 7303 | 2009.08.12 22:55 | close | 2391 | 7.70 | 1.52970 | 1.53485 | 0.00000 | 114.59 | 154232.95 |
| 7304 | 2009.08.12 23:06 | buy | 2392 | 7.70 | 1.52940 | 0.00000 | 0.00000 | ||
| 7305 | 2009.08.12 23:06 | modify | 2392 | 7.70 | 1.52940 | 1.52440 | 0.00000 | ||
| 7306 | 2009.08.12 23:15 | close | 2392 | 7.70 | 1.52950 | 1.52440 | 0.00000 | 76.40 | 154309.35 |
| 7307 | 2009.08.12 23:19 | sell | 2393 | 7.70 | 1.52980 | 0.00000 | 0.00000 | ||
| 7308 | 2009.08.12 23:19 | modify | 2393 | 7.70 | 1.52980 | 1.53480 | 0.00000 | ||
| 7309 | 2009.08.12 23:25 | close | 2393 | 7.70 | 1.52965 | 1.53480 | 0.00000 | 114.60 | 154423.95 |
| 7310 | 2009.08.13 00:04 | sell | 2394 | 7.70 | 1.52965 | 0.00000 | 0.00000 | ||
| 7311 | 2009.08.13 00:04 | modify | 2394 | 7.70 | 1.52965 | 1.53465 | 0.00000 | ||
| 7312 | 2009.08.13 00:15 | close | 2394 | 7.70 | 1.52960 | 1.53465 | 0.00000 | 38.19 | 154462.14 |
| 7313 | 2009.08.13 00:22 | sell | 2395 | 7.70 | 1.52970 | 0.00000 | 0.00000 | ||
| 7314 | 2009.08.13 00:22 | modify | 2395 | 7.70 | 1.52970 | 1.53470 | 0.00000 | ||
| 7315 | 2009.08.13 00:54 | close | 2395 | 7.70 | 1.52965 | 1.53470 | 0.00000 | 38.20 | 154500.34 |
| 7316 | 2009.08.13 20:00 | sell | 2396 | 7.70 | 1.52865 | 0.00000 | 0.00000 | ||
| 7317 | 2009.08.13 20:00 | modify | 2396 | 7.70 | 1.52865 | 1.53365 | 0.00000 | ||
| 7318 | 2009.08.13 20:02 | sell | 2397 | 14.20 | 1.52900 | 0.00000 | 0.00000 | ||
| 7319 | 2009.08.13 20:02 | modify | 2397 | 14.20 | 1.52900 | 1.53400 | 0.00000 | ||
| 7320 | 2009.08.13 20:09 | close | 2397 | 14.20 | 1.52865 | 1.53400 | 0.00000 | 493.09 | 154993.43 |
| 7321 | 2009.08.13 20:09 | close | 2396 | 7.70 | 1.52865 | 1.53365 | 0.00000 | 0.00 | 154993.43 |
| 7322 | 2009.08.16 21:14 | buy | 2398 | 7.70 | 1.52205 | 0.00000 | 0.00000 | ||
| 7323 | 2009.08.16 21:14 | modify | 2398 | 7.70 | 1.52205 | 1.51705 | 0.00000 | ||
| 7324 | 2009.08.16 21:14 | buy | 2399 | 14.20 | 1.52160 | 0.00000 | 0.00000 | ||
| 7325 | 2009.08.16 21:14 | modify | 2399 | 14.20 | 1.52160 | 1.51660 | 0.00000 | ||
| 7326 | 2009.08.16 21:19 | close | 2399 | 14.20 | 1.52275 | 1.51660 | 0.00000 | 1620.36 | 156613.79 |
| 7327 | 2009.08.16 21:19 | close | 2398 | 7.70 | 1.52275 | 1.51705 | 0.00000 | 534.83 | 157148.62 |
| 7328 | 2009.08.16 21:19 | buy | 2400 | 7.80 | 1.52160 | 0.00000 | 0.00000 | ||
| 7329 | 2009.08.16 21:19 | modify | 2400 | 7.80 | 1.52160 | 1.51660 | 0.00000 | ||
| 7330 | 2009.08.16 21:19 | close | 2400 | 7.80 | 1.52260 | 1.51660 | 0.00000 | 773.97 | 157922.59 |
| 7331 | 2009.08.16 21:32 | sell | 2401 | 7.80 | 1.52300 | 0.00000 | 0.00000 | ||
| 7332 | 2009.08.16 21:32 | modify | 2401 | 7.80 | 1.52300 | 1.52800 | 0.00000 | ||
| 7333 | 2009.08.16 21:32 | close | 2401 | 7.80 | 1.52275 | 1.52800 | 0.00000 | 193.46 | 158116.05 |
| 7334 | 2009.08.16 21:32 | sell | 2402 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7335 | 2009.08.16 21:32 | modify | 2402 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7336 | 2009.08.16 21:32 | close | 2402 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158272.81 |
| 7337 | 2009.08.16 21:33 | sell | 2403 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7338 | 2009.08.16 21:33 | modify | 2403 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7339 | 2009.08.16 21:33 | close | 2403 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158429.57 |
| 7340 | 2009.08.16 21:36 | sell | 2404 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7341 | 2009.08.16 21:36 | modify | 2404 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7342 | 2009.08.16 21:36 | close | 2404 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158586.33 |
| 7343 | 2009.08.16 21:37 | sell | 2405 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7344 | 2009.08.16 21:37 | modify | 2405 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7345 | 2009.08.16 21:37 | close | 2405 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158743.09 |
| 7346 | 2009.08.16 21:37 | sell | 2406 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7347 | 2009.08.16 21:37 | modify | 2406 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7348 | 2009.08.16 21:37 | close | 2406 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 158899.85 |
| 7349 | 2009.08.16 21:40 | sell | 2407 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7350 | 2009.08.16 21:40 | modify | 2407 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7351 | 2009.08.16 21:40 | close | 2407 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159017.42 |
| 7352 | 2009.08.16 21:40 | sell | 2408 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7353 | 2009.08.16 21:40 | modify | 2408 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7354 | 2009.08.16 21:40 | close | 2408 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159095.80 |
| 7355 | 2009.08.16 21:40 | sell | 2409 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7356 | 2009.08.16 21:40 | modify | 2409 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7357 | 2009.08.16 21:42 | close | 2409 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159174.18 |
| 7358 | 2009.08.16 21:45 | sell | 2410 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7359 | 2009.08.16 21:45 | modify | 2410 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7360 | 2009.08.16 21:45 | close | 2410 | 7.90 | 1.52280 | 1.52790 | 0.00000 | 78.38 | 159252.56 |
| 7361 | 2009.08.16 21:47 | sell | 2411 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7362 | 2009.08.16 21:47 | modify | 2411 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7363 | 2009.08.16 21:47 | close | 2411 | 7.90 | 1.52280 | 1.52795 | 0.00000 | 117.57 | 159370.13 |
| 7364 | 2009.08.16 21:47 | sell | 2412 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7365 | 2009.08.16 21:47 | modify | 2412 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7366 | 2009.08.16 21:47 | close | 2412 | 7.90 | 1.52280 | 1.52795 | 0.00000 | 117.57 | 159487.70 |
| 7367 | 2009.08.16 21:50 | sell | 2413 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7368 | 2009.08.16 21:50 | modify | 2413 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7369 | 2009.08.16 21:51 | close | 2413 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159605.27 |
| 7370 | 2009.08.16 21:52 | sell | 2414 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7371 | 2009.08.16 21:52 | modify | 2414 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7372 | 2009.08.16 21:52 | close | 2414 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159722.84 |
| 7373 | 2009.08.16 21:52 | sell | 2415 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7374 | 2009.08.16 21:52 | modify | 2415 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7375 | 2009.08.16 21:57 | close | 2415 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159840.41 |
| 7376 | 2009.08.16 21:57 | sell | 2416 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7377 | 2009.08.16 21:57 | modify | 2416 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7378 | 2009.08.16 21:59 | close | 2416 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 159957.98 |
| 7379 | 2009.08.16 21:59 | sell | 2417 | 7.90 | 1.52290 | 0.00000 | 0.00000 | ||
| 7380 | 2009.08.16 21:59 | modify | 2417 | 7.90 | 1.52290 | 1.52790 | 0.00000 | ||
| 7381 | 2009.08.16 21:59 | close | 2417 | 7.90 | 1.52275 | 1.52790 | 0.00000 | 117.57 | 160075.55 |
| 7382 | 2009.08.16 21:59 | sell | 2418 | 7.90 | 1.52295 | 0.00000 | 0.00000 | ||
| 7383 | 2009.08.16 21:59 | modify | 2418 | 7.90 | 1.52295 | 1.52795 | 0.00000 | ||
| 7384 | 2009.08.16 21:59 | close | 2418 | 7.90 | 1.52275 | 1.52795 | 0.00000 | 156.76 | 160232.31 |
| 7385 | 2009.08.16 22:00 | sell | 2419 | 8.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 7386 | 2009.08.16 22:00 | modify | 2419 | 8.00 | 1.52290 | 1.52790 | 0.00000 | ||
| 7387 | 2009.08.16 22:10 | close | 2419 | 8.00 | 1.52275 | 1.52790 | 0.00000 | 119.06 | 160351.37 |
| 7388 | 2009.08.16 22:22 | sell | 2420 | 8.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 7389 | 2009.08.16 22:22 | modify | 2420 | 8.00 | 1.52290 | 1.52790 | 0.00000 | ||
| 7390 | 2009.08.16 22:44 | close | 2420 | 8.00 | 1.52280 | 1.52790 | 0.00000 | 79.38 | 160430.75 |
| 7391 | 2009.08.16 22:50 | sell | 2421 | 8.00 | 1.52305 | 0.00000 | 0.00000 | ||
| 7392 | 2009.08.16 22:50 | modify | 2421 | 8.00 | 1.52305 | 1.52805 | 0.00000 | ||
| 7393 | 2009.08.16 22:59 | sell | 2422 | 14.70 | 1.52350 | 0.00000 | 0.00000 | ||
| 7394 | 2009.08.16 22:59 | modify | 2422 | 14.70 | 1.52350 | 1.52850 | 0.00000 | ||
| 7395 | 2009.08.17 00:03 | close | 2422 | 14.70 | 1.52345 | 1.52850 | 0.00000 | -22.85 | 160407.90 |
| 7396 | 2009.08.17 00:03 | close | 2421 | 8.00 | 1.52345 | 1.52805 | 0.00000 | -369.61 | 160038.29 |
| 7397 | 2009.08.17 22:33 | sell | 2423 | 7.90 | 1.51825 | 0.00000 | 0.00000 | ||
| 7398 | 2009.08.17 22:33 | modify | 2423 | 7.90 | 1.51825 | 1.52325 | 0.00000 | ||
| 7399 | 2009.08.17 22:36 | close | 2423 | 7.90 | 1.51805 | 1.52325 | 0.00000 | 156.76 | 160195.05 |
| 7400 | 2009.08.17 22:57 | sell | 2424 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
| 7401 | 2009.08.17 22:57 | modify | 2424 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
| 7402 | 2009.08.17 23:10 | close | 2424 | 8.00 | 1.51820 | 1.52325 | 0.00000 | 39.69 | 160234.74 |
| 7403 | 2009.08.18 00:00 | sell | 2425 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
| 7404 | 2009.08.18 00:00 | modify | 2425 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
| 7405 | 2009.08.18 00:00 | close | 2425 | 8.00 | 1.51820 | 1.52325 | 0.00000 | 39.69 | 160274.43 |
| 7406 | 2009.08.18 00:08 | sell | 2426 | 8.00 | 1.51825 | 0.00000 | 0.00000 | ||
| 7407 | 2009.08.18 00:08 | modify | 2426 | 8.00 | 1.51825 | 1.52325 | 0.00000 | ||
| 7408 | 2009.08.18 01:00 | close | 2426 | 8.00 | 1.51835 | 1.52325 | 0.00000 | -79.37 | 160195.06 |
| 7409 | 2009.08.18 22:48 | sell | 2427 | 8.00 | 1.52055 | 0.00000 | 0.00000 | ||
| 7410 | 2009.08.18 22:48 | modify | 2427 | 8.00 | 1.52055 | 1.52555 | 0.00000 | ||
| 7411 | 2009.08.18 22:48 | close | 2427 | 8.00 | 1.52045 | 1.52555 | 0.00000 | 79.38 | 160274.44 |
| 7412 | 2009.08.18 23:16 | sell | 2428 | 8.00 | 1.52065 | 0.00000 | 0.00000 | ||
| 7413 | 2009.08.18 23:16 | modify | 2428 | 8.00 | 1.52065 | 1.52565 | 0.00000 | ||
| 7414 | 2009.08.18 23:16 | close | 2428 | 8.00 | 1.52055 | 1.52565 | 0.00000 | 79.39 | 160353.83 |
| 7415 | 2009.08.18 23:25 | sell | 2429 | 8.00 | 1.52065 | 0.00000 | 0.00000 | ||
| 7416 | 2009.08.18 23:25 | modify | 2429 | 8.00 | 1.52065 | 1.52565 | 0.00000 | ||
| 7417 | 2009.08.18 23:52 | close | 2429 | 8.00 | 1.52060 | 1.52565 | 0.00000 | 39.69 | 160393.52 |
| 7418 | 2009.08.19 20:05 | sell | 2430 | 8.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 7419 | 2009.08.19 20:05 | modify | 2430 | 8.00 | 1.51635 | 1.52135 | 0.00000 | ||
| 7420 | 2009.08.19 20:30 | close | 2430 | 8.00 | 1.51625 | 1.52135 | 0.00000 | 79.39 | 160472.91 |
| 7421 | 2009.08.19 21:00 | sell | 2431 | 8.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 7422 | 2009.08.19 21:00 | modify | 2431 | 8.00 | 1.51640 | 1.52140 | 0.00000 | ||
| 7423 | 2009.08.19 21:08 | close | 2431 | 8.00 | 1.51630 | 1.52140 | 0.00000 | 79.39 | 160552.30 |
| 7424 | 2009.08.19 21:45 | buy | 2432 | 8.00 | 1.51615 | 0.00000 | 0.00000 | ||
| 7425 | 2009.08.19 21:45 | modify | 2432 | 8.00 | 1.51615 | 1.51115 | 0.00000 | ||
| 7426 | 2009.08.19 21:45 | close | 2432 | 8.00 | 1.51620 | 1.51115 | 0.00000 | 39.70 | 160592.00 |
| 7427 | 2009.08.19 23:46 | sell | 2433 | 8.00 | 1.51650 | 0.00000 | 0.00000 | ||
| 7428 | 2009.08.19 23:46 | modify | 2433 | 8.00 | 1.51650 | 1.52150 | 0.00000 | ||
| 7429 | 2009.08.19 23:57 | sell | 2434 | 14.70 | 1.51695 | 0.00000 | 0.00000 | ||
| 7430 | 2009.08.19 23:57 | modify | 2434 | 14.70 | 1.51695 | 1.52195 | 0.00000 | ||
| 7431 | 2009.08.20 00:20 | close | 2434 | 14.70 | 1.51675 | 1.52195 | 0.00000 | 4.44 | 160596.44 |
| 7432 | 2009.08.20 00:36 | sell | 2435 | 14.70 | 1.51695 | 0.00000 | 0.00000 | ||
| 7433 | 2009.08.20 00:36 | modify | 2435 | 14.70 | 1.51695 | 1.52195 | 0.00000 | ||
| 7434 | 2009.08.20 01:00 | close | 2433 | 8.00 | 1.51690 | 1.52150 | 0.00000 | -473.92 | 160122.52 |
| 7435 | 2009.08.20 01:00 | close | 2435 | 14.70 | 1.51675 | 1.52195 | 0.00000 | 291.75 | 160414.27 |
| 7436 | 2009.08.20 20:03 | buy | 2436 | 8.00 | 1.51535 | 0.00000 | 0.00000 | ||
| 7437 | 2009.08.20 20:03 | modify | 2436 | 8.00 | 1.51535 | 1.51035 | 0.00000 | ||
| 7438 | 2009.08.20 20:19 | close | 2436 | 8.00 | 1.51540 | 1.51035 | 0.00000 | 39.70 | 160453.97 |
| 7439 | 2009.08.20 20:57 | buy | 2437 | 8.00 | 1.51520 | 0.00000 | 0.00000 | ||
| 7440 | 2009.08.20 20:57 | modify | 2437 | 8.00 | 1.51520 | 1.51020 | 0.00000 | ||
| 7441 | 2009.08.20 21:07 | close | 2437 | 8.00 | 1.51530 | 1.51020 | 0.00000 | 79.40 | 160533.37 |
| 7442 | 2009.08.20 21:12 | sell | 2438 | 8.00 | 1.51575 | 0.00000 | 0.00000 | ||
| 7443 | 2009.08.20 21:12 | modify | 2438 | 8.00 | 1.51575 | 1.52075 | 0.00000 | ||
| 7444 | 2009.08.20 21:12 | sell | 2439 | 14.70 | 1.51610 | 0.00000 | 0.00000 | ||
| 7445 | 2009.08.20 21:12 | modify | 2439 | 14.70 | 1.51610 | 1.52110 | 0.00000 | ||
| 7446 | 2009.08.20 21:13 | close | 2439 | 14.70 | 1.51560 | 1.52110 | 0.00000 | 729.41 | 161262.78 |
| 7447 | 2009.08.20 21:13 | close | 2438 | 8.00 | 1.51560 | 1.52075 | 0.00000 | 119.09 | 161381.87 |
| 7448 | 2009.08.20 22:55 | sell | 2440 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
| 7449 | 2009.08.20 22:55 | modify | 2440 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
| 7450 | 2009.08.20 22:55 | close | 2440 | 8.00 | 1.51550 | 1.52055 | 0.00000 | 39.70 | 161421.57 |
| 7451 | 2009.08.20 23:45 | sell | 2441 | 8.00 | 1.51565 | 0.00000 | 0.00000 | ||
| 7452 | 2009.08.20 23:45 | modify | 2441 | 8.00 | 1.51565 | 1.52065 | 0.00000 | ||
| 7453 | 2009.08.20 23:45 | close | 2441 | 8.00 | 1.51555 | 1.52065 | 0.00000 | 79.39 | 161500.96 |
| 7454 | 2009.08.20 23:54 | sell | 2442 | 8.00 | 1.51565 | 0.00000 | 0.00000 | ||
| 7455 | 2009.08.20 23:54 | modify | 2442 | 8.00 | 1.51565 | 1.52065 | 0.00000 | ||
| 7456 | 2009.08.21 00:11 | close | 2442 | 8.00 | 1.51550 | 1.52065 | 0.00000 | 66.97 | 161567.93 |
| 7457 | 2009.08.23 21:30 | sell | 2443 | 8.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 7458 | 2009.08.23 21:30 | modify | 2443 | 8.00 | 1.51600 | 1.52100 | 0.00000 | ||
| 7459 | 2009.08.23 21:31 | sell | 2444 | 14.80 | 1.51645 | 0.00000 | 0.00000 | ||
| 7460 | 2009.08.23 21:31 | modify | 2444 | 14.80 | 1.51645 | 1.52145 | 0.00000 | ||
| 7461 | 2009.08.23 21:55 | close | 2444 | 14.80 | 1.51615 | 1.52145 | 0.00000 | 440.79 | 162008.72 |
| 7462 | 2009.08.23 22:04 | close | 2443 | 8.00 | 1.51585 | 1.52100 | 0.00000 | 119.14 | 162127.86 |
| 7463 | 2009.08.23 22:11 | sell | 2445 | 8.10 | 1.51595 | 0.00000 | 0.00000 | ||
| 7464 | 2009.08.23 22:11 | modify | 2445 | 8.10 | 1.51595 | 1.52095 | 0.00000 | ||
| 7465 | 2009.08.23 22:11 | close | 2445 | 8.10 | 1.51590 | 1.52095 | 0.00000 | 40.21 | 162168.07 |
| 7466 | 2009.08.23 22:39 | sell | 2446 | 8.10 | 1.51595 | 0.00000 | 0.00000 | ||
| 7467 | 2009.08.23 22:39 | modify | 2446 | 8.10 | 1.51595 | 1.52095 | 0.00000 | ||
| 7468 | 2009.08.23 22:57 | sell | 2447 | 14.90 | 1.51630 | 0.00000 | 0.00000 | ||
| 7469 | 2009.08.23 22:57 | modify | 2447 | 14.90 | 1.51630 | 1.52130 | 0.00000 | ||
| 7470 | 2009.08.24 05:42 | close | 2447 | 14.90 | 1.51865 | 1.52130 | 0.00000 | -3573.47 | 158594.59 |
| 7471 | 2009.08.24 05:42 | close | 2446 | 8.10 | 1.51865 | 1.52095 | 0.00000 | -2224.09 | 156370.50 |
| 7472 | 2009.08.24 20:19 | sell | 2448 | 7.80 | 1.51815 | 0.00000 | 0.00000 | ||
| 7473 | 2009.08.24 20:19 | modify | 2448 | 7.80 | 1.51815 | 1.52315 | 0.00000 | ||
| 7474 | 2009.08.24 20:23 | close | 2448 | 7.80 | 1.51810 | 1.52315 | 0.00000 | 38.72 | 156409.22 |
| 7475 | 2009.08.24 20:47 | sell | 2449 | 7.80 | 1.51820 | 0.00000 | 0.00000 | ||
| 7476 | 2009.08.24 20:47 | modify | 2449 | 7.80 | 1.51820 | 1.52320 | 0.00000 | ||
| 7477 | 2009.08.24 20:48 | close | 2449 | 7.80 | 1.51810 | 1.52320 | 0.00000 | 77.44 | 156486.66 |
| 7478 | 2009.08.24 20:50 | sell | 2450 | 7.80 | 1.51830 | 0.00000 | 0.00000 | ||
| 7479 | 2009.08.24 20:50 | modify | 2450 | 7.80 | 1.51830 | 1.52330 | 0.00000 | ||
| 7480 | 2009.08.24 21:05 | close | 2450 | 7.80 | 1.51810 | 1.52330 | 0.00000 | 154.88 | 156641.54 |
| 7481 | 2009.08.24 21:40 | buy | 2451 | 7.80 | 1.51790 | 0.00000 | 0.00000 | ||
| 7482 | 2009.08.24 21:40 | modify | 2451 | 7.80 | 1.51790 | 1.51290 | 0.00000 | ||
| 7483 | 2009.08.24 21:45 | close | 2451 | 7.80 | 1.51795 | 1.51290 | 0.00000 | 38.72 | 156680.26 |
| 7484 | 2009.08.24 22:24 | buy | 2452 | 7.80 | 1.51785 | 0.00000 | 0.00000 | ||
| 7485 | 2009.08.24 22:24 | modify | 2452 | 7.80 | 1.51785 | 1.51285 | 0.00000 | ||
| 7486 | 2009.08.24 22:56 | close | 2452 | 7.80 | 1.51785 | 1.51285 | 0.00000 | 0.00 | 156680.26 |
| 7487 | 2009.08.24 23:04 | buy | 2453 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 7488 | 2009.08.24 23:04 | modify | 2453 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 7489 | 2009.08.24 23:04 | close | 2453 | 7.80 | 1.51785 | 1.51260 | 0.00000 | 193.62 | 156873.88 |
| 7490 | 2009.08.24 23:04 | buy | 2454 | 7.80 | 1.51770 | 0.00000 | 0.00000 | ||
| 7491 | 2009.08.24 23:04 | modify | 2454 | 7.80 | 1.51770 | 1.51270 | 0.00000 | ||
| 7492 | 2009.08.24 23:05 | close | 2454 | 7.80 | 1.51785 | 1.51270 | 0.00000 | 116.17 | 156990.05 |
| 7493 | 2009.08.24 23:08 | buy | 2455 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 7494 | 2009.08.24 23:08 | modify | 2455 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 7495 | 2009.08.24 23:18 | close | 2455 | 7.80 | 1.51780 | 1.51260 | 0.00000 | 154.89 | 157144.94 |
| 7496 | 2009.08.24 23:43 | buy | 2456 | 7.80 | 1.51770 | 0.00000 | 0.00000 | ||
| 7497 | 2009.08.24 23:43 | modify | 2456 | 7.80 | 1.51770 | 1.51270 | 0.00000 | ||
| 7498 | 2009.08.24 23:52 | close | 2456 | 7.80 | 1.51770 | 1.51270 | 0.00000 | 0.00 | 157144.94 |
| 7499 | 2009.08.25 20:00 | sell | 2457 | 7.80 | 1.51805 | 0.00000 | 0.00000 | ||
| 7500 | 2009.08.25 20:00 | modify | 2457 | 7.80 | 1.51805 | 1.52305 | 0.00000 | ||
| 7501 | 2009.08.25 20:27 | close | 2457 | 7.80 | 1.51795 | 1.52305 | 0.00000 | 77.44 | 157222.38 |
| 7502 | 2009.08.25 20:45 | sell | 2458 | 7.80 | 1.51805 | 0.00000 | 0.00000 | ||
| 7503 | 2009.08.25 20:45 | modify | 2458 | 7.80 | 1.51805 | 1.52305 | 0.00000 | ||
| 7504 | 2009.08.25 20:48 | close | 2458 | 7.80 | 1.51780 | 1.52305 | 0.00000 | 193.60 | 157415.98 |
| 7505 | 2009.08.25 20:53 | buy | 2459 | 7.80 | 1.51775 | 0.00000 | 0.00000 | ||
| 7506 | 2009.08.25 20:53 | modify | 2459 | 7.80 | 1.51775 | 1.51275 | 0.00000 | ||
| 7507 | 2009.08.25 21:08 | close | 2459 | 7.80 | 1.51775 | 1.51275 | 0.00000 | 0.00 | 157415.98 |
| 7508 | 2009.08.25 21:22 | sell | 2460 | 7.80 | 1.51810 | 0.00000 | 0.00000 | ||
| 7509 | 2009.08.25 21:22 | modify | 2460 | 7.80 | 1.51810 | 1.52310 | 0.00000 | ||
| 7510 | 2009.08.25 21:22 | close | 2460 | 7.80 | 1.51800 | 1.52310 | 0.00000 | 77.43 | 157493.41 |
| 7511 | 2009.08.25 23:21 | buy | 2461 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 7512 | 2009.08.25 23:21 | modify | 2461 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 7513 | 2009.08.25 23:23 | close | 2461 | 7.80 | 1.51770 | 1.51260 | 0.00000 | 77.45 | 157570.86 |
| 7514 | 2009.08.25 23:30 | buy | 2462 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 7515 | 2009.08.25 23:30 | modify | 2462 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 7516 | 2009.08.25 23:34 | close | 2462 | 7.80 | 1.51770 | 1.51260 | 0.00000 | 77.45 | 157648.31 |
| 7517 | 2009.08.25 23:54 | buy | 2463 | 7.80 | 1.51760 | 0.00000 | 0.00000 | ||
| 7518 | 2009.08.25 23:54 | modify | 2463 | 7.80 | 1.51760 | 1.51260 | 0.00000 | ||
| 7519 | 2009.08.26 00:14 | close | 2463 | 7.80 | 1.51765 | 1.51260 | 0.00000 | 60.80 | 157709.11 |
| 7520 | 2009.08.26 20:30 | buy | 2464 | 7.80 | 1.52200 | 0.00000 | 0.00000 | ||
| 7521 | 2009.08.26 20:30 | modify | 2464 | 7.80 | 1.52200 | 1.51700 | 0.00000 | ||
| 7522 | 2009.08.26 20:31 | close | 2464 | 7.80 | 1.52205 | 1.51700 | 0.00000 | 38.73 | 157747.84 |
| 7523 | 2009.08.26 21:30 | buy | 2465 | 7.80 | 1.52175 | 0.00000 | 0.00000 | ||
| 7524 | 2009.08.26 21:30 | modify | 2465 | 7.80 | 1.52175 | 1.51675 | 0.00000 | ||
| 7525 | 2009.08.26 21:30 | close | 2465 | 7.80 | 1.52200 | 1.51675 | 0.00000 | 193.63 | 157941.47 |
| 7526 | 2009.08.26 21:32 | buy | 2466 | 7.80 | 1.52190 | 0.00000 | 0.00000 | ||
| 7527 | 2009.08.26 21:32 | modify | 2466 | 7.80 | 1.52190 | 1.51690 | 0.00000 | ||
| 7528 | 2009.08.26 21:42 | close | 2466 | 7.80 | 1.52195 | 1.51690 | 0.00000 | 38.73 | 157980.20 |
| 7529 | 2009.08.26 22:45 | sell | 2467 | 7.80 | 1.52220 | 0.00000 | 0.00000 | ||
| 7530 | 2009.08.26 22:45 | modify | 2467 | 7.80 | 1.52220 | 1.52720 | 0.00000 | ||
| 7531 | 2009.08.26 22:45 | close | 2467 | 7.80 | 1.52210 | 1.52720 | 0.00000 | 77.44 | 158057.64 |
| 7532 | 2009.08.26 23:04 | buy | 2468 | 7.80 | 1.52175 | 0.00000 | 0.00000 | ||
| 7533 | 2009.08.26 23:04 | modify | 2468 | 7.80 | 1.52175 | 1.51675 | 0.00000 | ||
| 7534 | 2009.08.26 23:35 | close | 2468 | 7.80 | 1.52175 | 1.51675 | 0.00000 | 0.00 | 158057.64 |
| 7535 | 2009.08.27 00:00 | buy | 2469 | 7.80 | 1.52165 | 0.00000 | 0.00000 | ||
| 7536 | 2009.08.27 00:00 | modify | 2469 | 7.80 | 1.52165 | 1.51665 | 0.00000 | ||
| 7537 | 2009.08.27 00:01 | close | 2469 | 7.80 | 1.52170 | 1.51665 | 0.00000 | 38.73 | 158096.37 |
| 7538 | 2009.08.27 22:00 | sell | 2470 | 7.80 | 1.51945 | 0.00000 | 0.00000 | ||
| 7539 | 2009.08.27 22:00 | modify | 2470 | 7.80 | 1.51945 | 1.52445 | 0.00000 | ||
| 7540 | 2009.08.27 22:48 | close | 2470 | 7.80 | 1.51945 | 1.52445 | 0.00000 | 0.00 | 158096.37 |
| 7541 | 2009.08.27 23:02 | buy | 2471 | 7.80 | 1.51920 | 0.00000 | 0.00000 | ||
| 7542 | 2009.08.27 23:02 | modify | 2471 | 7.80 | 1.51920 | 1.51420 | 0.00000 | ||
| 7543 | 2009.08.27 23:10 | close | 2471 | 7.80 | 1.51925 | 1.51420 | 0.00000 | 38.72 | 158135.09 |
| 7544 | 2009.08.27 23:24 | buy | 2472 | 7.90 | 1.51915 | 0.00000 | 0.00000 | ||
| 7545 | 2009.08.27 23:24 | modify | 2472 | 7.90 | 1.51915 | 1.51415 | 0.00000 | ||
| 7546 | 2009.08.27 23:30 | close | 2472 | 7.90 | 1.51920 | 1.51415 | 0.00000 | 39.22 | 158174.31 |
| 7547 | 2009.08.27 23:44 | buy | 2473 | 7.90 | 1.51910 | 0.00000 | 0.00000 | ||
| 7548 | 2009.08.27 23:44 | modify | 2473 | 7.90 | 1.51910 | 1.51410 | 0.00000 | ||
| 7549 | 2009.08.28 00:00 | close | 2473 | 7.90 | 1.51920 | 1.51410 | 0.00000 | 100.80 | 158275.11 |
| 7550 | 2009.08.28 00:12 | sell | 2474 | 7.90 | 1.51950 | 0.00000 | 0.00000 | ||
| 7551 | 2009.08.28 00:12 | modify | 2474 | 7.90 | 1.51950 | 1.52450 | 0.00000 | ||
| 7552 | 2009.08.28 00:24 | sell | 2475 | 14.50 | 1.51980 | 0.00000 | 0.00000 | ||
| 7553 | 2009.08.28 00:24 | modify | 2475 | 14.50 | 1.51980 | 1.52480 | 0.00000 | ||
| 7554 | 2009.08.28 02:54 | close | 2475 | 14.50 | 1.51985 | 1.52480 | 0.00000 | -71.98 | 158203.13 |
| 7555 | 2009.08.28 02:54 | close | 2474 | 7.90 | 1.51985 | 1.52450 | 0.00000 | -274.54 | 157928.59 |
| 7556 | 2009.08.30 21:20 | buy | 2476 | 7.80 | 1.51525 | 0.00000 | 0.00000 | ||
| 7557 | 2009.08.30 21:20 | modify | 2476 | 7.80 | 1.51525 | 1.51025 | 0.00000 | ||
| 7558 | 2009.08.30 21:20 | close | 2476 | 7.80 | 1.51570 | 1.51025 | 0.00000 | 348.55 | 158277.14 |
| 7559 | 2009.08.30 21:20 | sell | 2477 | 7.90 | 1.51595 | 0.00000 | 0.00000 | ||
| 7560 | 2009.08.30 21:20 | modify | 2477 | 7.90 | 1.51595 | 1.52095 | 0.00000 | ||
| 7561 | 2009.08.30 21:53 | close | 2477 | 7.90 | 1.51585 | 1.52095 | 0.00000 | 78.44 | 158355.58 |
| 7562 | 2009.08.30 21:53 | sell | 2478 | 7.90 | 1.51605 | 0.00000 | 0.00000 | ||
| 7563 | 2009.08.30 21:53 | modify | 2478 | 7.90 | 1.51605 | 1.52105 | 0.00000 | ||
| 7564 | 2009.08.30 21:56 | sell | 2479 | 14.50 | 1.51635 | 0.00000 | 0.00000 | ||
| 7565 | 2009.08.30 21:56 | modify | 2479 | 14.50 | 1.51635 | 1.52135 | 0.00000 | ||
| 7566 | 2009.08.30 22:16 | close | 2479 | 14.50 | 1.51595 | 1.52135 | 0.00000 | 575.90 | 158931.48 |
| 7567 | 2009.08.30 22:16 | close | 2478 | 7.90 | 1.51595 | 1.52105 | 0.00000 | 78.45 | 159009.93 |
| 7568 | 2009.08.30 23:39 | buy | 2480 | 7.90 | 1.51570 | 0.00000 | 0.00000 | ||
| 7569 | 2009.08.30 23:39 | modify | 2480 | 7.90 | 1.51570 | 1.51070 | 0.00000 | ||
| 7570 | 2009.08.30 23:40 | close | 2480 | 7.90 | 1.51580 | 1.51070 | 0.00000 | 78.45 | 159088.38 |
| 7571 | 2009.08.30 23:41 | buy | 2481 | 7.90 | 1.51570 | 0.00000 | 0.00000 | ||
| 7572 | 2009.08.30 23:41 | modify | 2481 | 7.90 | 1.51570 | 1.51070 | 0.00000 | ||
| 7573 | 2009.08.31 00:56 | close | 2481 | 7.90 | 1.51530 | 1.51070 | 0.00000 | -291.44 | 158796.95 |
| 7574 | 2009.08.31 20:04 | sell | 2482 | 7.90 | 1.51815 | 0.00000 | 0.00000 | ||
| 7575 | 2009.08.31 20:04 | modify | 2482 | 7.90 | 1.51815 | 1.52315 | 0.00000 | ||
| 7576 | 2009.08.31 20:54 | close | 2482 | 7.90 | 1.51785 | 1.52315 | 0.00000 | 235.32 | 159032.27 |
| 7577 | 2009.08.31 20:54 | buy | 2483 | 7.90 | 1.51785 | 0.00000 | 0.00000 | ||
| 7578 | 2009.08.31 20:54 | modify | 2483 | 7.90 | 1.51785 | 1.51285 | 0.00000 | ||
| 7579 | 2009.08.31 21:05 | buy | 2484 | 14.60 | 1.51745 | 0.00000 | 0.00000 | ||
| 7580 | 2009.08.31 21:05 | modify | 2484 | 14.60 | 1.51745 | 1.51245 | 0.00000 | ||
| 7581 | 2009.08.31 21:07 | close | 2484 | 14.60 | 1.51800 | 1.51245 | 0.00000 | 797.40 | 159829.67 |
| 7582 | 2009.08.31 21:07 | close | 2483 | 7.90 | 1.51800 | 1.51285 | 0.00000 | 117.67 | 159947.34 |
| 7583 | 2009.08.31 23:11 | buy | 2485 | 7.90 | 1.51790 | 0.00000 | 0.00000 | ||
| 7584 | 2009.08.31 23:11 | modify | 2485 | 7.90 | 1.51790 | 1.51290 | 0.00000 | ||
| 7585 | 2009.08.31 23:25 | close | 2485 | 7.90 | 1.51790 | 1.51290 | 0.00000 | 0.00 | 159947.34 |
| 7586 | 2009.09.01 00:00 | buy | 2486 | 7.90 | 1.51785 | 0.00000 | 0.00000 | ||
| 7587 | 2009.09.01 00:00 | modify | 2486 | 7.90 | 1.51785 | 1.51285 | 0.00000 | ||
| 7588 | 2009.09.01 00:00 | close | 2486 | 7.90 | 1.51795 | 1.51285 | 0.00000 | 78.45 | 160025.79 |
| 7589 | 2009.09.01 20:00 | buy | 2487 | 7.90 | 1.51550 | 0.00000 | 0.00000 | ||
| 7590 | 2009.09.01 20:00 | modify | 2487 | 7.90 | 1.51550 | 1.51050 | 0.00000 | ||
| 7591 | 2009.09.01 20:19 | close | 2487 | 7.90 | 1.51565 | 1.51050 | 0.00000 | 117.69 | 160143.48 |
| 7592 | 2009.09.01 20:39 | buy | 2488 | 8.00 | 1.51545 | 0.00000 | 0.00000 | ||
| 7593 | 2009.09.01 20:39 | modify | 2488 | 8.00 | 1.51545 | 1.51045 | 0.00000 | ||
| 7594 | 2009.09.01 20:56 | close | 2488 | 8.00 | 1.51555 | 1.51045 | 0.00000 | 79.45 | 160222.93 |
| 7595 | 2009.09.01 21:00 | buy | 2489 | 8.00 | 1.51545 | 0.00000 | 0.00000 | ||
| 7596 | 2009.09.01 21:00 | modify | 2489 | 8.00 | 1.51545 | 1.51045 | 0.00000 | ||
| 7597 | 2009.09.01 21:22 | close | 2489 | 8.00 | 1.51545 | 1.51045 | 0.00000 | 0.00 | 160222.93 |
| 7598 | 2009.09.01 21:37 | sell | 2490 | 8.00 | 1.51575 | 0.00000 | 0.00000 | ||
| 7599 | 2009.09.01 21:37 | modify | 2490 | 8.00 | 1.51575 | 1.52075 | 0.00000 | ||
| 7600 | 2009.09.01 21:38 | close | 2490 | 8.00 | 1.51550 | 1.52075 | 0.00000 | 198.62 | 160421.55 |
| 7601 | 2009.09.01 21:40 | sell | 2491 | 8.00 | 1.51585 | 0.00000 | 0.00000 | ||
| 7602 | 2009.09.01 21:40 | modify | 2491 | 8.00 | 1.51585 | 1.52085 | 0.00000 | ||
| 7603 | 2009.09.01 21:40 | close | 2491 | 8.00 | 1.51570 | 1.52085 | 0.00000 | 119.18 | 160540.73 |
| 7604 | 2009.09.01 23:15 | buy | 2492 | 8.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 7605 | 2009.09.01 23:15 | modify | 2492 | 8.00 | 1.51530 | 1.51030 | 0.00000 | ||
| 7606 | 2009.09.01 23:38 | close | 2492 | 8.00 | 1.51535 | 1.51030 | 0.00000 | 39.73 | 160580.46 |
| 7607 | 2009.09.01 23:40 | buy | 2493 | 8.00 | 1.51510 | 0.00000 | 0.00000 | ||
| 7608 | 2009.09.01 23:40 | modify | 2493 | 8.00 | 1.51510 | 1.51010 | 0.00000 | ||
| 7609 | 2009.09.01 23:45 | close | 2493 | 8.00 | 1.51530 | 1.51010 | 0.00000 | 158.90 | 160739.36 |
| 7610 | 2009.09.01 23:49 | buy | 2494 | 8.00 | 1.51515 | 0.00000 | 0.00000 | ||
| 7611 | 2009.09.01 23:49 | modify | 2494 | 8.00 | 1.51515 | 1.51015 | 0.00000 | ||
| 7612 | 2009.09.01 23:59 | close | 2494 | 8.00 | 1.51525 | 1.51015 | 0.00000 | 79.45 | 160818.81 |
| 7613 | 2009.09.02 00:08 | sell | 2495 | 8.00 | 1.51560 | 0.00000 | 0.00000 | ||
| 7614 | 2009.09.02 00:08 | modify | 2495 | 8.00 | 1.51560 | 1.52060 | 0.00000 | ||
| 7615 | 2009.09.02 00:09 | close | 2495 | 8.00 | 1.51550 | 1.52060 | 0.00000 | 79.45 | 160898.26 |
| 7616 | 2009.09.02 00:16 | sell | 2496 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
| 7617 | 2009.09.02 00:16 | modify | 2496 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
| 7618 | 2009.09.02 00:16 | close | 2496 | 8.00 | 1.51550 | 1.52055 | 0.00000 | 39.72 | 160937.98 |
| 7619 | 2009.09.02 00:17 | sell | 2497 | 8.00 | 1.51555 | 0.00000 | 0.00000 | ||
| 7620 | 2009.09.02 00:17 | modify | 2497 | 8.00 | 1.51555 | 1.52055 | 0.00000 | ||
| 7621 | 2009.09.02 01:00 | close | 2497 | 8.00 | 1.51570 | 1.52055 | 0.00000 | -119.17 | 160818.81 |
| 7622 | 2009.09.02 20:49 | buy | 2498 | 8.00 | 1.51295 | 0.00000 | 0.00000 | ||
| 7623 | 2009.09.02 20:49 | modify | 2498 | 8.00 | 1.51295 | 1.50795 | 0.00000 | ||
| 7624 | 2009.09.02 20:50 | close | 2498 | 8.00 | 1.51320 | 1.50795 | 0.00000 | 198.64 | 161017.45 |
| 7625 | 2009.09.02 20:56 | buy | 2499 | 8.00 | 1.51300 | 0.00000 | 0.00000 | ||
| 7626 | 2009.09.02 20:56 | modify | 2499 | 8.00 | 1.51300 | 1.50800 | 0.00000 | ||
| 7627 | 2009.09.02 20:57 | close | 2499 | 8.00 | 1.51320 | 1.50800 | 0.00000 | 158.91 | 161176.36 |
| 7628 | 2009.09.02 22:52 | sell | 2500 | 8.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 7629 | 2009.09.02 22:52 | modify | 2500 | 8.00 | 1.51350 | 1.51850 | 0.00000 | ||
| 7630 | 2009.09.02 23:33 | close | 2500 | 8.00 | 1.51340 | 1.51850 | 0.00000 | 79.45 | 161255.81 |
| 7631 | 2009.09.02 23:45 | sell | 2501 | 8.00 | 1.51365 | 0.00000 | 0.00000 | ||
| 7632 | 2009.09.02 23:45 | modify | 2501 | 8.00 | 1.51365 | 1.51865 | 0.00000 | ||
| 7633 | 2009.09.02 23:59 | close | 2501 | 8.00 | 1.51360 | 1.51865 | 0.00000 | 39.72 | 161295.53 |
| 7634 | 2009.09.03 00:00 | sell | 2502 | 8.00 | 1.51365 | 0.00000 | 0.00000 | ||
| 7635 | 2009.09.03 00:00 | modify | 2502 | 8.00 | 1.51365 | 1.51865 | 0.00000 | ||
| 7636 | 2009.09.03 00:21 | close | 2502 | 8.00 | 1.51330 | 1.51865 | 0.00000 | 278.06 | 161573.59 |
| 7637 | 2009.09.03 00:21 | buy | 2503 | 8.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 7638 | 2009.09.03 00:21 | modify | 2503 | 8.00 | 1.51330 | 1.50830 | 0.00000 | ||
| 7639 | 2009.09.03 00:25 | close | 2503 | 8.00 | 1.51345 | 1.50830 | 0.00000 | 119.18 | 161692.77 |
| 7640 | 2009.09.03 00:29 | buy | 2504 | 8.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 7641 | 2009.09.03 00:29 | modify | 2504 | 8.00 | 1.51340 | 1.50840 | 0.00000 | ||
| 7642 | 2009.09.03 01:00 | close | 2504 | 8.00 | 1.51325 | 1.50840 | 0.00000 | -119.18 | 161573.59 |
| 7643 | 2009.09.03 20:52 | sell | 2505 | 8.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 7644 | 2009.09.03 20:52 | modify | 2505 | 8.00 | 1.51430 | 1.51930 | 0.00000 | ||
| 7645 | 2009.09.03 21:58 | close | 2505 | 8.00 | 1.51430 | 1.51930 | 0.00000 | 0.00 | 161573.59 |
| 7646 | 2009.09.03 22:13 | buy | 2506 | 8.00 | 1.51410 | 0.00000 | 0.00000 | ||
| 7647 | 2009.09.03 22:13 | modify | 2506 | 8.00 | 1.51410 | 1.50910 | 0.00000 | ||
| 7648 | 2009.09.03 22:25 | close | 2506 | 8.00 | 1.51420 | 1.50910 | 0.00000 | 79.46 | 161653.05 |
| 7649 | 2009.09.03 22:52 | sell | 2507 | 8.00 | 1.51455 | 0.00000 | 0.00000 | ||
| 7650 | 2009.09.03 22:52 | modify | 2507 | 8.00 | 1.51455 | 1.51955 | 0.00000 | ||
| 7651 | 2009.09.03 22:52 | close | 2507 | 8.00 | 1.51445 | 1.51955 | 0.00000 | 79.46 | 161732.51 |
| 7652 | 2009.09.06 21:48 | sell | 2508 | 8.00 | 1.51740 | 0.00000 | 0.00000 | ||
| 7653 | 2009.09.06 21:48 | modify | 2508 | 8.00 | 1.51740 | 1.52240 | 0.00000 | ||
| 7654 | 2009.09.06 22:05 | close | 2508 | 8.00 | 1.51730 | 1.52240 | 0.00000 | 79.46 | 161811.97 |
| 7655 | 2009.09.06 22:08 | sell | 2509 | 8.00 | 1.51745 | 0.00000 | 0.00000 | ||
| 7656 | 2009.09.06 22:08 | modify | 2509 | 8.00 | 1.51745 | 1.52245 | 0.00000 | ||
| 7657 | 2009.09.06 22:11 | close | 2509 | 8.00 | 1.51695 | 1.52245 | 0.00000 | 397.30 | 162209.27 |
| 7658 | 2009.09.06 22:11 | buy | 2510 | 8.10 | 1.51680 | 0.00000 | 0.00000 | ||
| 7659 | 2009.09.06 22:11 | modify | 2510 | 8.10 | 1.51680 | 1.51180 | 0.00000 | ||
| 7660 | 2009.09.06 22:21 | buy | 2511 | 14.90 | 1.51635 | 0.00000 | 0.00000 | ||
| 7661 | 2009.09.06 22:21 | modify | 2511 | 14.90 | 1.51635 | 1.51135 | 0.00000 | ||
| 7662 | 2009.09.06 22:44 | close | 2511 | 14.90 | 1.51680 | 1.51135 | 0.00000 | 666.06 | 162875.33 |
| 7663 | 2009.09.06 22:44 | close | 2510 | 8.10 | 1.51680 | 1.51180 | 0.00000 | 0.00 | 162875.33 |
| 7664 | 2009.09.06 23:44 | sell | 2512 | 8.10 | 1.51720 | 0.00000 | 0.00000 | ||
| 7665 | 2009.09.06 23:44 | modify | 2512 | 8.10 | 1.51720 | 1.52220 | 0.00000 | ||
| 7666 | 2009.09.07 01:42 | close | 2512 | 8.10 | 1.51770 | 1.52220 | 0.00000 | -455.04 | 162420.28 |
| 7667 | 2009.09.07 20:15 | sell | 2513 | 8.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 7668 | 2009.09.07 20:15 | modify | 2513 | 8.10 | 1.51960 | 1.52460 | 0.00000 | ||
| 7669 | 2009.09.07 20:55 | close | 2513 | 8.10 | 1.51940 | 1.52460 | 0.00000 | 160.89 | 162581.17 |
| 7670 | 2009.09.07 20:55 | buy | 2514 | 8.10 | 1.51930 | 0.00000 | 0.00000 | ||
| 7671 | 2009.09.07 20:55 | modify | 2514 | 8.10 | 1.51930 | 1.51430 | 0.00000 | ||
| 7672 | 2009.09.07 21:08 | close | 2514 | 8.10 | 1.51935 | 1.51430 | 0.00000 | 40.22 | 162621.39 |
| 7673 | 2009.09.07 22:16 | buy | 2515 | 8.10 | 1.51930 | 0.00000 | 0.00000 | ||
| 7674 | 2009.09.07 22:16 | modify | 2515 | 8.10 | 1.51930 | 1.51430 | 0.00000 | ||
| 7675 | 2009.09.07 22:16 | close | 2515 | 8.10 | 1.51935 | 1.51430 | 0.00000 | 40.22 | 162661.61 |
| 7676 | 2009.09.08 20:43 | buy | 2516 | 8.10 | 1.51660 | 0.00000 | 0.00000 | ||
| 7677 | 2009.09.08 20:43 | modify | 2516 | 8.10 | 1.51660 | 1.51160 | 0.00000 | ||
| 7678 | 2009.09.08 21:09 | close | 2516 | 8.10 | 1.51665 | 1.51160 | 0.00000 | 40.22 | 162701.83 |
| 7679 | 2009.09.08 21:51 | buy | 2517 | 8.10 | 1.51635 | 0.00000 | 0.00000 | ||
| 7680 | 2009.09.08 21:51 | modify | 2517 | 8.10 | 1.51635 | 1.51135 | 0.00000 | ||
| 7681 | 2009.09.08 21:52 | close | 2517 | 8.10 | 1.51660 | 1.51135 | 0.00000 | 201.10 | 162902.93 |
| 7682 | 2009.09.08 22:23 | buy | 2518 | 8.10 | 1.51645 | 0.00000 | 0.00000 | ||
| 7683 | 2009.09.08 22:23 | modify | 2518 | 8.10 | 1.51645 | 1.51145 | 0.00000 | ||
| 7684 | 2009.09.08 22:27 | close | 2518 | 8.10 | 1.51655 | 1.51145 | 0.00000 | 80.44 | 162983.37 |
| 7685 | 2009.09.09 20:33 | sell | 2519 | 8.10 | 1.51600 | 0.00000 | 0.00000 | ||
| 7686 | 2009.09.09 20:33 | modify | 2519 | 8.10 | 1.51600 | 1.52100 | 0.00000 | ||
| 7687 | 2009.09.09 20:33 | close | 2519 | 8.10 | 1.51585 | 1.52100 | 0.00000 | 120.65 | 163104.02 |
| 7688 | 2009.09.09 20:38 | sell | 2520 | 8.10 | 1.51600 | 0.00000 | 0.00000 | ||
| 7689 | 2009.09.09 20:38 | modify | 2520 | 8.10 | 1.51600 | 1.52100 | 0.00000 | ||
| 7690 | 2009.09.09 20:38 | close | 2520 | 8.10 | 1.51590 | 1.52100 | 0.00000 | 80.43 | 163184.45 |
| 7691 | 2009.09.10 20:02 | sell | 2521 | 8.10 | 1.51450 | 0.00000 | 0.00000 | ||
| 7692 | 2009.09.10 20:02 | modify | 2521 | 8.10 | 1.51450 | 1.51950 | 0.00000 | ||
| 7693 | 2009.09.10 20:25 | close | 2521 | 8.10 | 1.51450 | 1.51950 | 0.00000 | 0.00 | 163184.45 |
| 7694 | 2009.09.14 20:01 | buy | 2522 | 8.10 | 1.51250 | 0.00000 | 0.00000 | ||
| 7695 | 2009.09.14 20:01 | modify | 2522 | 8.10 | 1.51250 | 1.50750 | 0.00000 | ||
| 7696 | 2009.09.14 20:08 | close | 2522 | 8.10 | 1.51280 | 1.50750 | 0.00000 | 241.28 | 163425.73 |
| 7697 | 2009.09.14 20:29 | buy | 2523 | 8.10 | 1.51265 | 0.00000 | 0.00000 | ||
| 7698 | 2009.09.14 20:29 | modify | 2523 | 8.10 | 1.51265 | 1.50765 | 0.00000 | ||
| 7699 | 2009.09.14 20:35 | close | 2523 | 8.10 | 1.51280 | 1.50765 | 0.00000 | 120.64 | 163546.37 |
| 7700 | 2009.09.14 20:39 | buy | 2524 | 8.10 | 1.51270 | 0.00000 | 0.00000 | ||
| 7701 | 2009.09.14 20:39 | modify | 2524 | 8.10 | 1.51270 | 1.50770 | 0.00000 | ||
| 7702 | 2009.09.14 20:45 | close | 2524 | 8.10 | 1.51280 | 1.50770 | 0.00000 | 80.43 | 163626.80 |
| 7703 | 2009.09.14 20:59 | buy | 2525 | 8.10 | 1.51270 | 0.00000 | 0.00000 | ||
| 7704 | 2009.09.14 20:59 | modify | 2525 | 8.10 | 1.51270 | 1.50770 | 0.00000 | ||
| 7705 | 2009.09.14 21:09 | close | 2525 | 8.10 | 1.51280 | 1.50770 | 0.00000 | 80.43 | 163707.23 |
| 7706 | 2009.09.14 21:47 | buy | 2526 | 8.10 | 1.51265 | 0.00000 | 0.00000 | ||
| 7707 | 2009.09.14 21:47 | modify | 2526 | 8.10 | 1.51265 | 1.50765 | 0.00000 | ||
| 7708 | 2009.09.14 22:09 | close | 2526 | 8.10 | 1.51270 | 1.50765 | 0.00000 | 40.21 | 163747.44 |
| 7709 | 2009.09.14 23:10 | buy | 2527 | 8.10 | 1.51245 | 0.00000 | 0.00000 | ||
| 7710 | 2009.09.14 23:10 | modify | 2527 | 8.10 | 1.51245 | 1.50745 | 0.00000 | ||
| 7711 | 2009.09.14 23:38 | close | 2527 | 8.10 | 1.51255 | 1.50745 | 0.00000 | 80.43 | 163827.87 |
| 7712 | 2009.09.14 23:54 | buy | 2528 | 8.10 | 1.51245 | 0.00000 | 0.00000 | ||
| 7713 | 2009.09.14 23:54 | modify | 2528 | 8.10 | 1.51245 | 1.50745 | 0.00000 | ||
| 7714 | 2009.09.14 23:57 | buy | 2529 | 15.10 | 1.51215 | 0.00000 | 0.00000 | ||
| 7715 | 2009.09.14 23:57 | modify | 2529 | 15.10 | 1.51215 | 1.50715 | 0.00000 | ||
| 7716 | 2009.09.15 00:03 | close | 2529 | 15.10 | 1.51250 | 1.50715 | 0.00000 | 567.49 | 164395.37 |
| 7717 | 2009.09.15 00:03 | close | 2528 | 8.10 | 1.51250 | 1.50745 | 0.00000 | 63.14 | 164458.51 |
| 7718 | 2009.09.15 00:16 | sell | 2530 | 8.20 | 1.51275 | 0.00000 | 0.00000 | ||
| 7719 | 2009.09.15 00:16 | modify | 2530 | 8.20 | 1.51275 | 1.51775 | 0.00000 | ||
| 7720 | 2009.09.15 01:00 | close | 2530 | 8.20 | 1.51285 | 1.51775 | 0.00000 | -81.41 | 164377.10 |
| 7721 | 2009.09.15 20:31 | buy | 2531 | 8.20 | 1.51715 | 0.00000 | 0.00000 | ||
| 7722 | 2009.09.15 20:31 | modify | 2531 | 8.20 | 1.51715 | 1.51215 | 0.00000 | ||
| 7723 | 2009.09.15 20:45 | close | 2531 | 8.20 | 1.51720 | 1.51215 | 0.00000 | 40.71 | 164417.81 |
| 7724 | 2009.09.15 20:48 | buy | 2532 | 8.20 | 1.51715 | 0.00000 | 0.00000 | ||
| 7725 | 2009.09.15 20:48 | modify | 2532 | 8.20 | 1.51715 | 1.51215 | 0.00000 | ||
| 7726 | 2009.09.15 21:05 | close | 2532 | 8.20 | 1.51720 | 1.51215 | 0.00000 | 40.71 | 164458.52 |
| 7727 | 2009.09.15 21:34 | buy | 2533 | 8.20 | 1.51670 | 0.00000 | 0.00000 | ||
| 7728 | 2009.09.15 21:34 | modify | 2533 | 8.20 | 1.51670 | 1.51170 | 0.00000 | ||
| 7729 | 2009.09.15 21:42 | close | 2533 | 8.20 | 1.51705 | 1.51170 | 0.00000 | 284.95 | 164743.47 |
| 7730 | 2009.09.16 20:06 | buy | 2534 | 8.20 | 1.51800 | 0.00000 | 0.00000 | ||
| 7731 | 2009.09.16 20:06 | modify | 2534 | 8.20 | 1.51800 | 1.51300 | 0.00000 | ||
| 7732 | 2009.09.16 20:19 | close | 2534 | 8.20 | 1.51810 | 1.51300 | 0.00000 | 81.42 | 164824.89 |
| 7733 | 2009.09.16 20:32 | sell | 2535 | 8.20 | 1.51840 | 0.00000 | 0.00000 | ||
| 7734 | 2009.09.16 20:32 | modify | 2535 | 8.20 | 1.51840 | 1.52340 | 0.00000 | ||
| 7735 | 2009.09.16 20:35 | close | 2535 | 8.20 | 1.51830 | 1.52340 | 0.00000 | 81.41 | 164906.30 |
| 7736 | 2009.09.16 20:38 | sell | 2536 | 8.20 | 1.51840 | 0.00000 | 0.00000 | ||
| 7737 | 2009.09.16 20:38 | modify | 2536 | 8.20 | 1.51840 | 1.52340 | 0.00000 | ||
| 7738 | 2009.09.16 20:46 | close | 2536 | 8.20 | 1.51835 | 1.52340 | 0.00000 | 40.71 | 164947.01 |
| 7739 | 2009.09.16 21:02 | sell | 2537 | 8.20 | 1.51845 | 0.00000 | 0.00000 | ||
| 7740 | 2009.09.16 21:02 | modify | 2537 | 8.20 | 1.51845 | 1.52345 | 0.00000 | ||
| 7741 | 2009.09.16 21:05 | close | 2537 | 8.20 | 1.51835 | 1.52345 | 0.00000 | 81.41 | 165028.42 |
| 7742 | 2009.09.16 21:21 | buy | 2538 | 8.20 | 1.51810 | 0.00000 | 0.00000 | ||
| 7743 | 2009.09.16 21:21 | modify | 2538 | 8.20 | 1.51810 | 1.51310 | 0.00000 | ||
| 7744 | 2009.09.16 21:25 | close | 2538 | 8.20 | 1.51815 | 1.51310 | 0.00000 | 40.71 | 165069.13 |
| 7745 | 2009.09.16 23:05 | buy | 2539 | 8.20 | 1.51790 | 0.00000 | 0.00000 | ||
| 7746 | 2009.09.16 23:05 | modify | 2539 | 8.20 | 1.51790 | 1.51290 | 0.00000 | ||
| 7747 | 2009.09.16 23:23 | close | 2539 | 8.20 | 1.51800 | 1.51290 | 0.00000 | 81.42 | 165150.55 |
| 7748 | 2009.09.17 00:11 | sell | 2540 | 8.20 | 1.51830 | 0.00000 | 0.00000 | ||
| 7749 | 2009.09.17 00:11 | modify | 2540 | 8.20 | 1.51830 | 1.52330 | 0.00000 | ||
| 7750 | 2009.09.17 00:45 | sell | 2541 | 15.20 | 1.51870 | 0.00000 | 0.00000 | ||
| 7751 | 2009.09.17 00:45 | modify | 2541 | 15.20 | 1.51870 | 1.52370 | 0.00000 | ||
| 7752 | 2009.09.17 01:00 | close | 2540 | 8.20 | 1.51865 | 1.52330 | 0.00000 | -284.94 | 164865.61 |
| 7753 | 2009.09.17 01:13 | close | 2541 | 15.20 | 1.51855 | 1.52370 | 0.00000 | 226.36 | 165091.97 |
| 7754 | 2009.09.17 20:19 | sell | 2542 | 8.20 | 1.51625 | 0.00000 | 0.00000 | ||
| 7755 | 2009.09.17 20:19 | modify | 2542 | 8.20 | 1.51625 | 1.52125 | 0.00000 | ||
| 7756 | 2009.09.17 20:41 | close | 2542 | 8.20 | 1.51615 | 1.52125 | 0.00000 | 81.42 | 165173.39 |
| 7757 | 2009.09.17 23:42 | buy | 2543 | 8.20 | 1.51580 | 0.00000 | 0.00000 | ||
| 7758 | 2009.09.17 23:42 | modify | 2543 | 8.20 | 1.51580 | 1.51080 | 0.00000 | ||
| 7759 | 2009.09.17 23:58 | close | 2543 | 8.20 | 1.51595 | 1.51080 | 0.00000 | 122.14 | 165295.53 |
| 7760 | 2009.09.20 21:04 | buy | 2544 | 8.20 | 1.51435 | 0.00000 | 0.00000 | ||
| 7761 | 2009.09.20 21:04 | modify | 2544 | 8.20 | 1.51435 | 1.50935 | 0.00000 | ||
| 7762 | 2009.09.20 21:06 | close | 2544 | 8.20 | 1.51475 | 1.50935 | 0.00000 | 325.70 | 165621.23 |
| 7763 | 2009.09.20 22:41 | buy | 2545 | 8.20 | 1.51430 | 0.00000 | 0.00000 | ||
| 7764 | 2009.09.20 22:41 | modify | 2545 | 8.20 | 1.51430 | 1.50930 | 0.00000 | ||
| 7765 | 2009.09.20 22:45 | close | 2545 | 8.20 | 1.51450 | 1.50930 | 0.00000 | 162.85 | 165784.08 |
| 7766 | 2009.09.20 22:54 | buy | 2546 | 8.20 | 1.51440 | 0.00000 | 0.00000 | ||
| 7767 | 2009.09.20 22:54 | modify | 2546 | 8.20 | 1.51440 | 1.50940 | 0.00000 | ||
| 7768 | 2009.09.20 23:00 | close | 2546 | 8.20 | 1.51450 | 1.50940 | 0.00000 | 81.43 | 165865.51 |
| 7769 | 2009.09.20 23:19 | buy | 2547 | 8.20 | 1.51420 | 0.00000 | 0.00000 | ||
| 7770 | 2009.09.20 23:19 | modify | 2547 | 8.20 | 1.51420 | 1.50920 | 0.00000 | ||
| 7771 | 2009.09.20 23:24 | buy | 2548 | 15.20 | 1.51385 | 0.00000 | 0.00000 | ||
| 7772 | 2009.09.20 23:24 | modify | 2548 | 15.20 | 1.51385 | 1.50885 | 0.00000 | ||
| 7773 | 2009.09.21 00:01 | close | 2548 | 15.20 | 1.51400 | 1.50885 | 0.00000 | 269.43 | 166134.93 |
| 7774 | 2009.09.21 00:01 | close | 2547 | 8.20 | 1.51400 | 1.50920 | 0.00000 | -139.63 | 165995.30 |
| 7775 | 2009.09.21 20:40 | buy | 2549 | 8.30 | 1.51535 | 0.00000 | 0.00000 | ||
| 7776 | 2009.09.21 20:40 | modify | 2549 | 8.30 | 1.51535 | 1.51035 | 0.00000 | ||
| 7777 | 2009.09.21 20:50 | close | 2549 | 8.30 | 1.51540 | 1.51035 | 0.00000 | 41.21 | 166036.51 |
| 7778 | 2009.09.22 23:20 | buy | 2550 | 8.30 | 1.51425 | 0.00000 | 0.00000 | ||
| 7779 | 2009.09.22 23:20 | modify | 2550 | 8.30 | 1.51425 | 1.50925 | 0.00000 | ||
| 7780 | 2009.09.22 23:23 | buy | 2551 | 15.20 | 1.51375 | 0.00000 | 0.00000 | ||
| 7781 | 2009.09.22 23:23 | modify | 2551 | 15.20 | 1.51375 | 1.50875 | 0.00000 | ||
| 7782 | 2009.09.22 23:46 | close | 2551 | 15.20 | 1.51400 | 1.50875 | 0.00000 | 377.35 | 166413.86 |
| 7783 | 2009.09.22 23:46 | close | 2550 | 8.30 | 1.51425 | 1.50925 | 0.00000 | 0.00 | 166413.86 |
| 7784 | 2009.09.23 20:00 | buy | 2552 | 8.30 | 1.51330 | 0.00000 | 0.00000 | ||
| 7785 | 2009.09.23 20:00 | modify | 2552 | 8.30 | 1.51330 | 1.50830 | 0.00000 | ||
| 7786 | 2009.09.23 20:31 | buy | 2553 | 15.30 | 1.51285 | 0.00000 | 0.00000 | ||
| 7787 | 2009.09.23 20:31 | modify | 2553 | 15.30 | 1.51285 | 1.50785 | 0.00000 | ||
| 7788 | 2009.09.23 20:55 | close | 2553 | 15.30 | 1.51310 | 1.50785 | 0.00000 | 379.81 | 166793.67 |
| 7789 | 2009.09.23 21:03 | buy | 2554 | 15.30 | 1.51290 | 0.00000 | 0.00000 | ||
| 7790 | 2009.09.23 21:03 | modify | 2554 | 15.30 | 1.51290 | 1.50790 | 0.00000 | ||
| 7791 | 2009.09.23 22:59 | close | 2554 | 15.30 | 1.51290 | 1.50790 | 0.00000 | 0.00 | 166793.67 |
| 7792 | 2009.09.23 22:59 | close | 2552 | 8.30 | 1.51290 | 1.50830 | 0.00000 | -329.67 | 166464.00 |
| 7793 | 2009.09.23 22:59 | sell | 2555 | 8.30 | 1.51305 | 0.00000 | 0.00000 | ||
| 7794 | 2009.09.23 22:59 | modify | 2555 | 8.30 | 1.51305 | 1.51805 | 0.00000 | ||
| 7795 | 2009.09.23 23:00 | close | 2555 | 8.30 | 1.51290 | 1.51805 | 0.00000 | 123.61 | 166587.61 |
| 7796 | 2009.09.23 23:14 | sell | 2556 | 8.30 | 1.51295 | 0.00000 | 0.00000 | ||
| 7797 | 2009.09.23 23:14 | modify | 2556 | 8.30 | 1.51295 | 1.51795 | 0.00000 | ||
| 7798 | 2009.09.23 23:15 | close | 2556 | 8.30 | 1.51270 | 1.51795 | 0.00000 | 206.02 | 166793.63 |
| 7799 | 2009.09.24 20:17 | buy | 2557 | 8.30 | 1.50940 | 0.00000 | 0.00000 | ||
| 7800 | 2009.09.24 20:17 | modify | 2557 | 8.30 | 1.50940 | 1.50440 | 0.00000 | ||
| 7801 | 2009.09.24 20:20 | close | 2557 | 8.30 | 1.50975 | 1.50440 | 0.00000 | 288.46 | 167082.09 |
| 7802 | 2009.09.24 20:50 | sell | 2558 | 8.30 | 1.50995 | 0.00000 | 0.00000 | ||
| 7803 | 2009.09.24 20:50 | modify | 2558 | 8.30 | 1.50995 | 1.51495 | 0.00000 | ||
| 7804 | 2009.09.24 21:00 | close | 2558 | 8.30 | 1.50990 | 1.51495 | 0.00000 | 41.21 | 167123.30 |
| 7805 | 2009.09.24 21:09 | buy | 2559 | 8.30 | 1.50885 | 0.00000 | 0.00000 | ||
| 7806 | 2009.09.24 21:09 | modify | 2559 | 8.30 | 1.50885 | 1.50385 | 0.00000 | ||
| 7807 | 2009.09.24 21:09 | buy | 2560 | 15.30 | 1.50810 | 0.00000 | 0.00000 | ||
| 7808 | 2009.09.24 21:09 | modify | 2560 | 15.30 | 1.50810 | 1.50310 | 0.00000 | ||
| 7809 | 2009.09.24 21:09 | close | 2560 | 15.30 | 1.50965 | 1.50310 | 0.00000 | 2354.78 | 169478.08 |
| 7810 | 2009.09.24 21:09 | close | 2559 | 8.30 | 1.50965 | 1.50385 | 0.00000 | 659.32 | 170137.40 |
| 7811 | 2009.09.24 23:08 | buy | 2561 | 8.50 | 1.50910 | 0.00000 | 0.00000 | ||
| 7812 | 2009.09.24 23:08 | modify | 2561 | 8.50 | 1.50910 | 1.50410 | 0.00000 | ||
| 7813 | 2009.09.24 23:52 | buy | 2562 | 15.60 | 1.50875 | 0.00000 | 0.00000 | ||
| 7814 | 2009.09.24 23:52 | modify | 2562 | 15.60 | 1.50875 | 1.50375 | 0.00000 | ||
| 7815 | 2009.09.24 23:56 | close | 2562 | 15.60 | 1.50910 | 1.50375 | 0.00000 | 542.15 | 170679.55 |
| 7816 | 2009.09.24 23:56 | close | 2561 | 8.50 | 1.50910 | 1.50410 | 0.00000 | 0.00 | 170679.55 |
| 7817 | 2009.09.27 21:23 | sell | 2563 | 8.50 | 1.50990 | 0.00000 | 0.00000 | ||
| 7818 | 2009.09.27 21:23 | modify | 2563 | 8.50 | 1.50990 | 1.51490 | 0.00000 | ||
| 7819 | 2009.09.27 21:47 | sell | 2564 | 15.70 | 1.51025 | 0.00000 | 0.00000 | ||
| 7820 | 2009.09.27 21:47 | modify | 2564 | 15.70 | 1.51025 | 1.51525 | 0.00000 | ||
| 7821 | 2009.09.27 21:48 | close | 2564 | 15.70 | 1.50990 | 1.51525 | 0.00000 | 545.59 | 171225.14 |
| 7822 | 2009.09.27 21:48 | close | 2563 | 8.50 | 1.50990 | 1.51490 | 0.00000 | 0.00 | 171225.14 |
| 7823 | 2009.09.27 22:13 | buy | 2565 | 8.50 | 1.50945 | 0.00000 | 0.00000 | ||
| 7824 | 2009.09.27 22:13 | modify | 2565 | 8.50 | 1.50945 | 1.50445 | 0.00000 | ||
| 7825 | 2009.09.27 22:21 | close | 2565 | 8.50 | 1.50950 | 1.50445 | 0.00000 | 42.20 | 171267.34 |
| 7826 | 2009.09.27 22:21 | buy | 2566 | 8.50 | 1.50930 | 0.00000 | 0.00000 | ||
| 7827 | 2009.09.27 22:21 | modify | 2566 | 8.50 | 1.50930 | 1.50430 | 0.00000 | ||
| 7828 | 2009.09.27 22:26 | buy | 2567 | 15.70 | 1.50870 | 0.00000 | 0.00000 | ||
| 7829 | 2009.09.27 22:26 | modify | 2567 | 15.70 | 1.50870 | 1.50370 | 0.00000 | ||
| 7830 | 2009.09.27 22:52 | close | 2567 | 15.70 | 1.50920 | 1.50370 | 0.00000 | 779.49 | 172046.83 |
| 7831 | 2009.09.27 22:52 | close | 2566 | 8.50 | 1.50940 | 1.50430 | 0.00000 | 84.40 | 172131.23 |
| 7832 | 2009.09.28 20:23 | sell | 2568 | 8.60 | 1.50940 | 0.00000 | 0.00000 | ||
| 7833 | 2009.09.28 20:23 | modify | 2568 | 8.60 | 1.50940 | 1.51440 | 0.00000 | ||
| 7834 | 2009.09.28 20:38 | close | 2568 | 8.60 | 1.50935 | 1.51440 | 0.00000 | 42.69 | 172173.92 |
| 7835 | 2009.09.28 20:56 | sell | 2569 | 8.60 | 1.50950 | 0.00000 | 0.00000 | ||
| 7836 | 2009.09.28 20:56 | modify | 2569 | 8.60 | 1.50950 | 1.51450 | 0.00000 | ||
| 7837 | 2009.09.28 20:57 | close | 2569 | 8.60 | 1.50940 | 1.51450 | 0.00000 | 85.39 | 172259.31 |
| 7838 | 2009.09.28 20:57 | sell | 2570 | 8.60 | 1.50945 | 0.00000 | 0.00000 | ||
| 7839 | 2009.09.28 20:57 | modify | 2570 | 8.60 | 1.50945 | 1.51445 | 0.00000 | ||
| 7840 | 2009.09.28 21:01 | close | 2570 | 8.60 | 1.50940 | 1.51445 | 0.00000 | 42.70 | 172302.01 |
| 7841 | 2009.09.28 21:07 | buy | 2571 | 8.60 | 1.50900 | 0.00000 | 0.00000 | ||
| 7842 | 2009.09.28 21:07 | modify | 2571 | 8.60 | 1.50900 | 1.50400 | 0.00000 | ||
| 7843 | 2009.09.28 21:11 | close | 2571 | 8.60 | 1.50920 | 1.50400 | 0.00000 | 170.80 | 172472.81 |
| 7844 | 2009.09.28 22:35 | sell | 2572 | 8.60 | 1.50960 | 0.00000 | 0.00000 | ||
| 7845 | 2009.09.28 22:35 | modify | 2572 | 8.60 | 1.50960 | 1.51460 | 0.00000 | ||
| 7846 | 2009.09.28 22:37 | sell | 2573 | 15.80 | 1.50995 | 0.00000 | 0.00000 | ||
| 7847 | 2009.09.28 22:37 | modify | 2573 | 15.80 | 1.50995 | 1.51495 | 0.00000 | ||
| 7848 | 2009.09.29 00:10 | close | 2573 | 15.80 | 1.50980 | 1.51495 | 0.00000 | 132.37 | 172605.19 |
| 7849 | 2009.09.29 00:36 | modify | 2572 | 8.60 | 1.50960 | 1.51038 | 0.00000 | ||
| 7850 | 2009.09.29 00:42 | close | 2572 | 8.60 | 1.50945 | 1.51038 | 0.00000 | 72.05 | 172677.24 |
| 7851 | 2009.09.29 20:59 | sell | 2574 | 8.60 | 1.51155 | 0.00000 | 0.00000 | ||
| 7852 | 2009.09.29 20:59 | modify | 2574 | 8.60 | 1.51155 | 1.51655 | 0.00000 | ||
| 7853 | 2009.09.29 20:59 | close | 2574 | 8.60 | 1.51145 | 1.51655 | 0.00000 | 85.38 | 172762.62 |
| 7854 | 2009.09.29 21:06 | sell | 2575 | 8.60 | 1.51155 | 0.00000 | 0.00000 | ||
| 7855 | 2009.09.29 21:06 | modify | 2575 | 8.60 | 1.51155 | 1.51655 | 0.00000 | ||
| 7856 | 2009.09.29 21:11 | close | 2575 | 8.60 | 1.51150 | 1.51655 | 0.00000 | 42.69 | 172805.31 |
| 7857 | 2009.09.29 23:47 | sell | 2576 | 8.60 | 1.51165 | 0.00000 | 0.00000 | ||
| 7858 | 2009.09.29 23:47 | modify | 2576 | 8.60 | 1.51165 | 1.51665 | 0.00000 | ||
| 7859 | 2009.09.29 23:47 | close | 2576 | 8.60 | 1.51160 | 1.51665 | 0.00000 | 42.69 | 172848.00 |
| 7860 | 2009.09.29 23:59 | buy | 2577 | 8.60 | 1.51115 | 0.00000 | 0.00000 | ||
| 7861 | 2009.09.29 23:59 | modify | 2577 | 8.60 | 1.51115 | 1.50615 | 0.00000 | ||
| 7862 | 2009.09.29 23:59 | close | 2577 | 8.60 | 1.51135 | 1.50615 | 0.00000 | 170.79 | 173018.79 |
| 7863 | 2009.09.29 23:59 | sell | 2578 | 8.60 | 1.51165 | 0.00000 | 0.00000 | ||
| 7864 | 2009.09.29 23:59 | modify | 2578 | 8.60 | 1.51165 | 1.51665 | 0.00000 | ||
| 7865 | 2009.09.30 01:10 | close | 2578 | 8.60 | 1.51195 | 1.51665 | 0.00000 | -312.19 | 172706.60 |
| 7866 | 2009.09.30 20:00 | buy | 2579 | 8.60 | 1.51670 | 0.00000 | 0.00000 | ||
| 7867 | 2009.09.30 20:00 | modify | 2579 | 8.60 | 1.51670 | 1.51170 | 0.00000 | ||
| 7868 | 2009.09.30 20:48 | buy | 2580 | 15.90 | 1.51630 | 0.00000 | 0.00000 | ||
| 7869 | 2009.09.30 20:48 | modify | 2580 | 15.90 | 1.51630 | 1.51130 | 0.00000 | ||
| 7870 | 2009.09.30 20:51 | close | 2580 | 15.90 | 1.51670 | 1.51130 | 0.00000 | 631.49 | 173338.09 |
| 7871 | 2009.09.30 20:51 | close | 2579 | 8.60 | 1.51670 | 1.51170 | 0.00000 | 0.00 | 173338.09 |
| 7872 | 2009.09.30 22:52 | sell | 2581 | 8.60 | 1.51665 | 0.00000 | 0.00000 | ||
| 7873 | 2009.09.30 22:52 | modify | 2581 | 8.60 | 1.51665 | 1.52165 | 0.00000 | ||
| 7874 | 2009.09.30 23:04 | close | 2581 | 8.60 | 1.51660 | 1.52165 | 0.00000 | 42.69 | 173380.78 |
| 7875 | 2009.10.01 20:56 | sell | 2582 | 8.60 | 1.51405 | 0.00000 | 0.00000 | ||
| 7876 | 2009.10.01 20:56 | modify | 2582 | 8.60 | 1.51405 | 1.51905 | 0.00000 | ||
| 7877 | 2009.10.01 20:59 | close | 2582 | 8.60 | 1.51390 | 1.51905 | 0.00000 | 128.07 | 173508.85 |
| 7878 | 2009.10.04 21:07 | buy | 2583 | 8.60 | 1.50875 | 0.00000 | 0.00000 | ||
| 7879 | 2009.10.04 21:07 | modify | 2583 | 8.60 | 1.50875 | 1.50375 | 0.00000 | ||
| 7880 | 2009.10.04 21:37 | close | 2583 | 8.60 | 1.50895 | 1.50375 | 0.00000 | 170.79 | 173679.64 |
| 7881 | 2009.10.04 22:21 | sell | 2584 | 8.60 | 1.50930 | 0.00000 | 0.00000 | ||
| 7882 | 2009.10.04 22:21 | modify | 2584 | 8.60 | 1.50930 | 1.51430 | 0.00000 | ||
| 7883 | 2009.10.04 22:22 | sell | 2585 | 16.00 | 1.50965 | 0.00000 | 0.00000 | ||
| 7884 | 2009.10.04 22:22 | modify | 2585 | 16.00 | 1.50965 | 1.51465 | 0.00000 | ||
| 7885 | 2009.10.04 22:43 | close | 2585 | 16.00 | 1.50935 | 1.51465 | 0.00000 | 476.55 | 174156.19 |
| 7886 | 2009.10.04 22:43 | close | 2584 | 8.60 | 1.50935 | 1.51430 | 0.00000 | -42.69 | 174113.50 |
| 7887 | 2009.10.04 23:15 | sell | 2586 | 8.70 | 1.50965 | 0.00000 | 0.00000 | ||
| 7888 | 2009.10.04 23:15 | modify | 2586 | 8.70 | 1.50965 | 1.51465 | 0.00000 | ||
| 7889 | 2009.10.04 23:20 | sell | 2587 | 16.00 | 1.51000 | 0.00000 | 0.00000 | ||
| 7890 | 2009.10.04 23:20 | modify | 2587 | 16.00 | 1.51000 | 1.51500 | 0.00000 | ||
| 7891 | 2009.10.04 23:30 | close | 2587 | 16.00 | 1.50975 | 1.51500 | 0.00000 | 397.12 | 174510.62 |
| 7892 | 2009.10.04 23:55 | sell | 2588 | 16.10 | 1.51000 | 0.00000 | 0.00000 | ||
| 7893 | 2009.10.04 23:55 | modify | 2588 | 16.10 | 1.51000 | 1.51500 | 0.00000 | ||
| 7894 | 2009.10.05 00:00 | close | 2586 | 8.70 | 1.51000 | 1.51465 | 0.00000 | -358.99 | 174151.63 |
| 7895 | 2009.10.05 00:54 | close | 2588 | 16.10 | 1.51050 | 1.51500 | 0.00000 | -904.11 | 173247.51 |
| 7896 | 2009.10.05 20:03 | buy | 2589 | 8.60 | 1.51185 | 0.00000 | 0.00000 | ||
| 7897 | 2009.10.05 20:03 | modify | 2589 | 8.60 | 1.51185 | 1.50685 | 0.00000 | ||
| 7898 | 2009.10.05 20:35 | close | 2589 | 8.60 | 1.51200 | 1.50685 | 0.00000 | 128.08 | 173375.59 |
| 7899 | 2009.10.06 00:00 | sell | 2590 | 8.60 | 1.51225 | 0.00000 | 0.00000 | ||
| 7900 | 2009.10.06 00:00 | modify | 2590 | 8.60 | 1.51225 | 1.51725 | 0.00000 | ||
| 7901 | 2009.10.06 00:22 | close | 2590 | 8.60 | 1.51220 | 1.51725 | 0.00000 | 42.69 | 173418.28 |
| 7902 | 2009.10.06 20:44 | sell | 2591 | 8.60 | 1.51175 | 0.00000 | 0.00000 | ||
| 7903 | 2009.10.06 20:44 | modify | 2591 | 8.60 | 1.51175 | 1.51675 | 0.00000 | ||
| 7904 | 2009.10.06 20:49 | close | 2591 | 8.60 | 1.51170 | 1.51675 | 0.00000 | 42.69 | 173460.97 |
| 7905 | 2009.10.07 20:46 | buy | 2592 | 8.60 | 1.51745 | 0.00000 | 0.00000 | ||
| 7906 | 2009.10.07 20:46 | modify | 2592 | 8.60 | 1.51745 | 1.51245 | 0.00000 | ||
| 7907 | 2009.10.07 20:47 | close | 2592 | 8.60 | 1.51750 | 1.51245 | 0.00000 | 42.70 | 173503.67 |
| 7908 | 2009.10.07 21:28 | buy | 2593 | 8.60 | 1.51740 | 0.00000 | 0.00000 | ||
| 7909 | 2009.10.07 21:28 | modify | 2593 | 8.60 | 1.51740 | 1.51240 | 0.00000 | ||
| 7910 | 2009.10.07 21:58 | close | 2593 | 8.60 | 1.51750 | 1.51240 | 0.00000 | 85.39 | 173589.06 |
| 7911 | 2009.10.07 22:07 | sell | 2594 | 8.60 | 1.51765 | 0.00000 | 0.00000 | ||
| 7912 | 2009.10.07 22:07 | modify | 2594 | 8.60 | 1.51765 | 1.52265 | 0.00000 | ||
| 7913 | 2009.10.07 22:10 | close | 2594 | 8.60 | 1.51760 | 1.52265 | 0.00000 | 42.69 | 173631.75 |
| 7914 | 2009.10.07 23:28 | buy | 2595 | 8.60 | 1.51730 | 0.00000 | 0.00000 | ||
| 7915 | 2009.10.07 23:28 | modify | 2595 | 8.60 | 1.51730 | 1.51230 | 0.00000 | ||
| 7916 | 2009.10.07 23:30 | close | 2595 | 8.60 | 1.51735 | 1.51230 | 0.00000 | 42.70 | 173674.45 |
| 7917 | 2009.10.07 23:51 | sell | 2596 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
| 7918 | 2009.10.07 23:51 | modify | 2596 | 8.60 | 1.51760 | 1.52260 | 0.00000 | ||
| 7919 | 2009.10.08 00:33 | close | 2596 | 8.60 | 1.51740 | 1.52260 | 0.00000 | 2.67 | 173677.13 |
| 7920 | 2009.10.08 20:14 | sell | 2597 | 8.60 | 1.51780 | 0.00000 | 0.00000 | ||
| 7921 | 2009.10.08 20:14 | modify | 2597 | 8.60 | 1.51780 | 1.52280 | 0.00000 | ||
| 7922 | 2009.10.08 21:02 | close | 2597 | 8.60 | 1.51780 | 1.52280 | 0.00000 | 0.00 | 173677.13 |
| 7923 | 2009.10.08 21:15 | buy | 2598 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
| 7924 | 2009.10.08 21:15 | modify | 2598 | 8.60 | 1.51760 | 1.51260 | 0.00000 | ||
| 7925 | 2009.10.08 21:23 | close | 2598 | 8.60 | 1.51765 | 1.51260 | 0.00000 | 42.69 | 173719.82 |
| 7926 | 2009.10.08 23:13 | buy | 2599 | 8.60 | 1.51760 | 0.00000 | 0.00000 | ||
| 7927 | 2009.10.08 23:13 | modify | 2599 | 8.60 | 1.51760 | 1.51260 | 0.00000 | ||
| 7928 | 2009.10.08 23:17 | close | 2599 | 8.60 | 1.51765 | 1.51260 | 0.00000 | 42.69 | 173762.51 |
| 7929 | 2009.10.11 21:11 | buy | 2600 | 8.60 | 1.51845 | 0.00000 | 0.00000 | ||
| 7930 | 2009.10.11 21:11 | modify | 2600 | 8.60 | 1.51845 | 1.51345 | 0.00000 | ||
| 7931 | 2009.10.11 21:11 | close | 2600 | 8.60 | 1.51860 | 1.51345 | 0.00000 | 128.08 | 173890.59 |
| 7932 | 2009.10.11 21:18 | buy | 2601 | 8.60 | 1.51835 | 0.00000 | 0.00000 | ||
| 7933 | 2009.10.11 21:18 | modify | 2601 | 8.60 | 1.51835 | 1.51335 | 0.00000 | ||
| 7934 | 2009.10.11 21:53 | close | 2601 | 8.60 | 1.51850 | 1.51335 | 0.00000 | 128.08 | 174018.67 |
| 7935 | 2009.10.11 21:54 | buy | 2602 | 8.60 | 1.51845 | 0.00000 | 0.00000 | ||
| 7936 | 2009.10.11 21:54 | modify | 2602 | 8.60 | 1.51845 | 1.51345 | 0.00000 | ||
| 7937 | 2009.10.11 21:57 | close | 2602 | 8.60 | 1.51855 | 1.51345 | 0.00000 | 85.39 | 174104.06 |
| 7938 | 2009.10.11 21:57 | buy | 2603 | 8.70 | 1.51845 | 0.00000 | 0.00000 | ||
| 7939 | 2009.10.11 21:57 | modify | 2603 | 8.70 | 1.51845 | 1.51345 | 0.00000 | ||
| 7940 | 2009.10.11 21:58 | close | 2603 | 8.70 | 1.51850 | 1.51345 | 0.00000 | 43.19 | 174147.25 |
| 7941 | 2009.10.11 21:59 | buy | 2604 | 8.70 | 1.51845 | 0.00000 | 0.00000 | ||
| 7942 | 2009.10.11 21:59 | modify | 2604 | 8.70 | 1.51845 | 1.51345 | 0.00000 | ||
| 7943 | 2009.10.11 22:00 | close | 2604 | 8.70 | 1.51850 | 1.51345 | 0.00000 | 43.19 | 174190.44 |
| 7944 | 2009.10.11 22:00 | buy | 2605 | 8.70 | 1.51835 | 0.00000 | 0.00000 | ||
| 7945 | 2009.10.11 22:00 | modify | 2605 | 8.70 | 1.51835 | 1.51335 | 0.00000 | ||
| 7946 | 2009.10.11 22:24 | close | 2605 | 8.70 | 1.51845 | 1.51335 | 0.00000 | 86.38 | 174276.82 |
| 7947 | 2009.10.11 22:26 | sell | 2606 | 8.70 | 1.51885 | 0.00000 | 0.00000 | ||
| 7948 | 2009.10.11 22:26 | modify | 2606 | 8.70 | 1.51885 | 1.52385 | 0.00000 | ||
| 7949 | 2009.10.11 23:47 | sell | 2607 | 16.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 7950 | 2009.10.11 23:47 | modify | 2607 | 16.00 | 1.51920 | 1.52420 | 0.00000 | ||
| 7951 | 2009.10.12 00:08 | close | 2606 | 8.70 | 1.51925 | 1.52385 | 0.00000 | -402.17 | 173874.65 |
| 7952 | 2009.10.12 00:17 | close | 2607 | 16.00 | 1.51925 | 1.52420 | 0.00000 | -183.66 | 173690.98 |
| 7953 | 2009.10.12 21:17 | buy | 2608 | 8.60 | 1.51720 | 0.00000 | 0.00000 | ||
| 7954 | 2009.10.12 21:17 | modify | 2608 | 8.60 | 1.51720 | 1.51220 | 0.00000 | ||
| 7955 | 2009.10.12 21:47 | close | 2608 | 8.60 | 1.51725 | 1.51220 | 0.00000 | 42.70 | 173733.68 |
| 7956 | 2009.10.12 22:23 | buy | 2609 | 8.60 | 1.51680 | 0.00000 | 0.00000 | ||
| 7957 | 2009.10.12 22:23 | modify | 2609 | 8.60 | 1.51680 | 1.51180 | 0.00000 | ||
| 7958 | 2009.10.12 22:30 | close | 2609 | 8.60 | 1.51705 | 1.51180 | 0.00000 | 213.47 | 173947.15 |
| 7959 | 2009.10.12 23:25 | buy | 2610 | 8.60 | 1.51690 | 0.00000 | 0.00000 | ||
| 7960 | 2009.10.12 23:25 | modify | 2610 | 8.60 | 1.51690 | 1.51190 | 0.00000 | ||
| 7961 | 2009.10.12 23:29 | close | 2610 | 8.60 | 1.51695 | 1.51190 | 0.00000 | 42.69 | 173989.84 |
| 7962 | 2009.10.13 21:05 | buy | 2611 | 8.60 | 1.51745 | 0.00000 | 0.00000 | ||
| 7963 | 2009.10.13 21:05 | modify | 2611 | 8.60 | 1.51745 | 1.51245 | 0.00000 | ||
| 7964 | 2009.10.13 21:07 | close | 2611 | 8.60 | 1.51755 | 1.51245 | 0.00000 | 85.39 | 174075.23 |
| 7965 | 2009.10.13 21:10 | sell | 2612 | 8.60 | 1.51780 | 0.00000 | 0.00000 | ||
| 7966 | 2009.10.13 21:10 | modify | 2612 | 8.60 | 1.51780 | 1.52280 | 0.00000 | ||
| 7967 | 2009.10.13 22:01 | close | 2612 | 8.60 | 1.51780 | 1.52280 | 0.00000 | 0.00 | 174075.23 |
| 7968 | 2009.10.13 22:03 | buy | 2613 | 8.60 | 1.51750 | 0.00000 | 0.00000 | ||
| 7969 | 2009.10.13 22:03 | modify | 2613 | 8.60 | 1.51750 | 1.51250 | 0.00000 | ||
| 7970 | 2009.10.13 22:12 | close | 2613 | 8.60 | 1.51760 | 1.51250 | 0.00000 | 85.39 | 174160.62 |
| 7971 | 2009.10.13 22:36 | sell | 2614 | 8.70 | 1.51785 | 0.00000 | 0.00000 | ||
| 7972 | 2009.10.13 22:36 | modify | 2614 | 8.70 | 1.51785 | 1.52285 | 0.00000 | ||
| 7973 | 2009.10.13 23:00 | close | 2614 | 8.70 | 1.51765 | 1.52285 | 0.00000 | 172.74 | 174333.36 |
| 7974 | 2009.10.13 23:00 | buy | 2615 | 8.70 | 1.51740 | 0.00000 | 0.00000 | ||
| 7975 | 2009.10.13 23:00 | modify | 2615 | 8.70 | 1.51740 | 1.51240 | 0.00000 | ||
| 7976 | 2009.10.13 23:07 | close | 2615 | 8.70 | 1.51760 | 1.51240 | 0.00000 | 172.75 | 174506.11 |
| 7977 | 2009.10.13 23:12 | buy | 2616 | 8.70 | 1.51750 | 0.00000 | 0.00000 | ||
| 7978 | 2009.10.13 23:12 | modify | 2616 | 8.70 | 1.51750 | 1.51250 | 0.00000 | ||
| 7979 | 2009.10.13 23:32 | close | 2616 | 8.70 | 1.51755 | 1.51250 | 0.00000 | 43.18 | 174549.29 |
| 7980 | 2009.10.14 20:00 | sell | 2617 | 8.70 | 1.51475 | 0.00000 | 0.00000 | ||
| 7981 | 2009.10.14 20:00 | modify | 2617 | 8.70 | 1.51475 | 1.51975 | 0.00000 | ||
| 7982 | 2009.10.14 20:05 | close | 2617 | 8.70 | 1.51475 | 1.51975 | 0.00000 | 0.00 | 174549.29 |
| 7983 | 2009.10.14 20:21 | sell | 2618 | 8.70 | 1.51480 | 0.00000 | 0.00000 | ||
| 7984 | 2009.10.14 20:21 | modify | 2618 | 8.70 | 1.51480 | 1.51980 | 0.00000 | ||
| 7985 | 2009.10.14 20:35 | close | 2618 | 8.70 | 1.51480 | 1.51980 | 0.00000 | 0.00 | 174549.29 |
| 7986 | 2009.10.14 20:49 | sell | 2619 | 8.70 | 1.51495 | 0.00000 | 0.00000 | ||
| 7987 | 2009.10.14 20:49 | modify | 2619 | 8.70 | 1.51495 | 1.51995 | 0.00000 | ||
| 7988 | 2009.10.14 22:06 | close | 2619 | 8.70 | 1.51490 | 1.51995 | 0.00000 | 43.18 | 174592.47 |
| 7989 | 2009.10.14 23:02 | sell | 2620 | 8.70 | 1.51505 | 0.00000 | 0.00000 | ||
| 7990 | 2009.10.14 23:02 | modify | 2620 | 8.70 | 1.51505 | 1.52005 | 0.00000 | ||
| 7991 | 2009.10.14 23:25 | close | 2620 | 8.70 | 1.51505 | 1.52005 | 0.00000 | 0.00 | 174592.47 |
| 7992 | 2009.10.18 21:58 | sell | 2621 | 8.70 | 1.51735 | 0.00000 | 0.00000 | ||
| 7993 | 2009.10.18 21:58 | modify | 2621 | 8.70 | 1.51735 | 1.52235 | 0.00000 | ||
| 7994 | 2009.10.18 22:00 | close | 2621 | 8.70 | 1.51735 | 1.52235 | 0.00000 | 0.00 | 174592.47 |
| 7995 | 2009.10.18 22:10 | buy | 2622 | 8.70 | 1.51705 | 0.00000 | 0.00000 | ||
| 7996 | 2009.10.18 22:10 | modify | 2622 | 8.70 | 1.51705 | 1.51205 | 0.00000 | ||
| 7997 | 2009.10.18 22:28 | buy | 2623 | 16.10 | 1.51665 | 0.00000 | 0.00000 | ||
| 7998 | 2009.10.18 22:28 | modify | 2623 | 16.10 | 1.51665 | 1.51165 | 0.00000 | ||
| 7999 | 2009.10.18 23:01 | close | 2623 | 16.10 | 1.51685 | 1.51165 | 0.00000 | 319.70 | 174912.17 |
| 8000 | 2009.10.18 23:22 | buy | 2624 | 16.10 | 1.51660 | 0.00000 | 0.00000 | ||
| 8001 | 2009.10.18 23:22 | modify | 2624 | 16.10 | 1.51660 | 1.51160 | 0.00000 | ||
| 8002 | 2009.10.19 00:05 | close | 2624 | 16.10 | 1.51660 | 1.51160 | 0.00000 | 45.57 | 174957.75 |
| 8003 | 2009.10.19 00:05 | close | 2622 | 8.70 | 1.51660 | 1.51205 | 0.00000 | -364.07 | 174593.68 |
| 8004 | 2009.10.19 20:04 | buy | 2625 | 8.70 | 1.51355 | 0.00000 | 0.00000 | ||
| 8005 | 2009.10.19 20:04 | modify | 2625 | 8.70 | 1.51355 | 1.50855 | 0.00000 | ||
| 8006 | 2009.10.19 20:30 | close | 2625 | 8.70 | 1.51365 | 1.50855 | 0.00000 | 86.38 | 174680.06 |
| 8007 | 2009.10.19 21:00 | buy | 2626 | 8.70 | 1.51350 | 0.00000 | 0.00000 | ||
| 8008 | 2009.10.19 21:00 | modify | 2626 | 8.70 | 1.51350 | 1.50850 | 0.00000 | ||
| 8009 | 2009.10.19 21:42 | close | 2626 | 8.70 | 1.51350 | 1.50850 | 0.00000 | 0.00 | 174680.06 |
| 8010 | 2009.10.20 20:00 | sell | 2627 | 8.70 | 1.51190 | 0.00000 | 0.00000 | ||
| 8011 | 2009.10.20 20:00 | modify | 2627 | 8.70 | 1.51190 | 1.51690 | 0.00000 | ||
| 8012 | 2009.10.20 20:30 | sell | 2628 | 16.10 | 1.51225 | 0.00000 | 0.00000 | ||
| 8013 | 2009.10.20 20:30 | modify | 2628 | 16.10 | 1.51225 | 1.51725 | 0.00000 | ||
| 8014 | 2009.10.20 20:53 | close | 2628 | 16.10 | 1.51190 | 1.51725 | 0.00000 | 559.39 | 175239.45 |
| 8015 | 2009.10.20 20:53 | close | 2627 | 8.70 | 1.51190 | 1.51690 | 0.00000 | 0.00 | 175239.45 |
| 8016 | 2009.10.20 21:07 | buy | 2629 | 8.70 | 1.51175 | 0.00000 | 0.00000 | ||
| 8017 | 2009.10.20 21:07 | modify | 2629 | 8.70 | 1.51175 | 1.50675 | 0.00000 | ||
| 8018 | 2009.10.20 21:19 | close | 2629 | 8.70 | 1.51180 | 1.50675 | 0.00000 | 43.18 | 175282.63 |
| 8019 | 2009.10.20 21:46 | sell | 2630 | 8.70 | 1.51210 | 0.00000 | 0.00000 | ||
| 8020 | 2009.10.20 21:46 | modify | 2630 | 8.70 | 1.51210 | 1.51710 | 0.00000 | ||
| 8021 | 2009.10.20 23:00 | modify | 2630 | 8.70 | 1.51210 | 1.51250 | 0.00000 | ||
| 8022 | 2009.10.20 23:10 | close | 2630 | 8.70 | 1.51205 | 1.51250 | 0.00000 | 43.18 | 175325.81 |
| 8023 | 2009.10.20 23:13 | buy | 2631 | 8.70 | 1.51170 | 0.00000 | 0.00000 | ||
| 8024 | 2009.10.20 23:13 | modify | 2631 | 8.70 | 1.51170 | 1.50670 | 0.00000 | ||
| 8025 | 2009.10.20 23:52 | close | 2631 | 8.70 | 1.51185 | 1.50670 | 0.00000 | 129.56 | 175455.37 |