Strategy Tester Report
CaspianEA.CHF - Open
JadeFX-Demo2 (Build 225)

SymbolEURCHFjfx (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF";
Bars in test190190Ticks modelled24170340Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit165455.37Gross profit259222.52Gross loss-93767.15
Profit factor2.76Expected payoff62.89
Absolute drawdown81.11Maximal drawdown12265.05 (17.99%)Relative drawdown27.29% (4748.60)
Total trades2631Short positions (won %)1338 (88.42%)Long positions (won %)1293 (87.86%)
Profit trades (% of total)2319 (88.14%)Loss trades (% of total)312 (11.86%)
Largestprofit trade2354.78loss trade-3868.16
Averageprofit trade111.78loss trade-300.54
Maximumconsecutive wins (profit in money)58 (6426.69)consecutive losses (loss in money)4 (-2725.87)
Maximalconsecutive profit (count of wins)10311.18 (46)consecutive loss (count of losses)-8579.38 (3)
Averageconsecutive wins11consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 20:00sell10.401.612100.000000.00000
22008.06.02 20:00modify10.401.612101.617100.00000
32008.06.02 20:55close10.401.611901.617100.000007.9310007.93
42008.06.02 21:09sell20.401.612100.000000.00000
52008.06.02 21:09modify20.401.612101.617100.00000
62008.06.02 21:59close20.401.611801.617100.0000011.8910019.82
72008.06.02 22:00buy30.401.611800.000000.00000
82008.06.02 22:00modify30.401.611801.606800.00000
92008.06.02 22:23close30.401.611951.606800.000005.9510025.77
102008.06.02 22:49sell40.401.612250.000000.00000
112008.06.02 22:49modify40.401.612251.617250.00000
122008.06.02 22:49close40.401.612201.617250.000001.9810027.75
132008.06.02 22:56sell50.401.612250.000000.00000
142008.06.02 22:56modify50.401.612251.617250.00000
152008.06.02 22:56close50.401.612201.617250.000001.9810029.73
162008.06.02 22:56sell60.401.612250.000000.00000
172008.06.02 22:56modify60.401.612251.617250.00000
182008.06.02 22:58close60.401.612201.617250.000001.9810031.71
192008.06.02 23:24buy70.401.611700.000000.00000
202008.06.02 23:24modify70.401.611701.606700.00000
212008.06.02 23:26close70.401.612101.606700.0000015.8610047.57
222008.06.02 23:27buy80.401.611700.000000.00000
232008.06.02 23:27modify80.401.611701.606700.00000
242008.06.02 23:43buy90.901.611400.000000.00000
252008.06.02 23:43modify90.901.611401.606400.00000
262008.06.03 00:14close90.901.611801.606400.0000038.2410085.81
272008.06.03 00:14close80.401.611801.606700.000005.1010090.91
282008.06.03 00:20buy100.401.611300.000000.00000
292008.06.03 00:20modify100.401.611301.606300.00000
302008.06.03 00:24buy110.901.610900.000000.00000
312008.06.03 00:24modify110.901.610901.605900.00000
322008.06.03 00:51close110.901.611301.605900.0000035.6910126.60
332008.06.03 00:51close100.401.611301.606300.000000.0010126.60
342008.06.03 21:21buy120.501.609500.000000.00000
352008.06.03 21:21modify120.501.609501.604500.00000
362008.06.03 21:34close120.501.609901.604500.0000019.8210146.42
372008.06.03 21:48sell130.501.610400.000000.00000
382008.06.03 21:48modify130.501.610401.615400.00000
392008.06.03 22:01sell140.901.610750.000000.00000
402008.06.03 22:01modify140.901.610751.615750.00000
412008.06.03 22:22close140.901.610401.615750.0000031.2310177.65
422008.06.03 22:22close130.501.610401.615400.000000.0010177.65
432008.06.03 22:49buy150.501.609600.000000.00000
442008.06.03 22:49modify150.501.609601.604600.00000
452008.06.03 22:55close150.501.609901.604600.0000014.8710192.52
462008.06.03 22:56buy160.501.609800.000000.00000
472008.06.03 22:56modify160.501.609801.604800.00000
482008.06.03 22:56close160.501.609901.604800.000004.9510197.47
492008.06.03 23:22buy170.501.609850.000000.00000
502008.06.03 23:22modify170.501.609851.604850.00000
512008.06.03 23:29close170.501.610001.604850.000007.4310204.90
522008.06.03 23:42buy180.501.609900.000000.00000
532008.06.03 23:42modify180.501.609901.604900.00000
542008.06.03 23:42buy190.901.609550.000000.00000
552008.06.03 23:42modify190.901.609551.604550.00000
562008.06.04 00:02buy201.101.608300.000000.00000
572008.06.04 00:02modify201.101.608301.603300.00000
582008.06.04 00:42close201.101.608701.603300.0000043.6210248.52
592008.06.04 00:49close190.901.609701.604550.0000015.9310264.45
602008.06.04 00:57close180.501.609701.604900.00000-8.4910255.95
612008.06.04 20:30sell210.501.609200.000000.00000
622008.06.04 20:30modify210.501.609201.614200.00000
632008.06.04 20:33close210.501.608851.614200.0000017.3510273.30
642008.06.04 20:43sell220.501.609250.000000.00000
652008.06.04 20:43modify220.501.609251.614250.00000
662008.06.04 21:03close220.501.609001.614250.0000012.3910285.69
672008.06.04 21:06sell230.501.609300.000000.00000
682008.06.04 21:06modify230.501.609301.614300.00000
692008.06.04 21:12close230.501.608801.614300.0000024.7910310.48
702008.06.04 21:15buy240.501.608500.000000.00000
712008.06.04 21:15modify240.501.608501.603500.00000
722008.06.04 21:15buy250.901.607950.000000.00000
732008.06.04 21:15modify250.901.607951.602950.00000
742008.06.04 22:52close250.901.608101.602950.0000013.3810323.86
752008.06.04 23:07modify240.501.608501.607350.00000
762008.06.04 23:10modify240.501.608501.607380.00000
772008.06.04 23:10sell260.401.608400.000000.00000
782008.06.04 23:10modify260.401.608401.613400.00000
792008.06.04 23:10close240.501.608551.607380.000002.4810326.34
802008.06.04 23:47sell270.901.608800.000000.00000
812008.06.04 23:47modify270.901.608801.613800.00000
822008.06.05 00:14close270.901.608601.613800.000000.2510326.59
832008.06.05 00:23close260.401.608401.613400.00000-7.8210318.77
842008.06.05 00:24buy280.501.608050.000000.00000
852008.06.05 00:24modify280.501.608051.603050.00000
862008.06.05 00:25close280.501.608301.603050.0000012.3910331.16
872008.06.05 20:47sell290.501.618600.000000.00000
882008.06.05 20:47modify290.501.618601.623600.00000
892008.06.05 21:06close290.501.618251.623600.0000017.3510348.51
902008.06.05 21:34sell300.501.618700.000000.00000
912008.06.05 21:34modify300.501.618701.623700.00000
922008.06.05 22:03close300.501.618201.623700.0000024.7910373.30
932008.06.05 22:03buy310.501.618200.000000.00000
942008.06.05 22:03modify310.501.618201.613200.00000
952008.06.05 22:05close310.501.618601.613200.0000019.8310393.13
962008.06.05 22:10sell320.501.618900.000000.00000
972008.06.05 22:10modify320.501.618901.623900.00000
982008.06.05 22:13close320.501.618701.623900.000009.9110403.04
992008.06.05 22:23buy330.501.618200.000000.00000
1002008.06.05 22:23modify330.501.618201.613200.00000
1012008.06.05 22:25buy340.901.617900.000000.00000
1022008.06.05 22:25modify340.901.617901.612900.00000
1032008.06.05 22:26close340.901.618501.612900.0000053.5410456.58
1042008.06.05 22:26close330.501.618501.613200.0000014.8710471.45
1052008.06.05 23:02buy350.501.618350.000000.00000
1062008.06.05 23:02modify350.501.618351.613350.00000
1072008.06.05 23:29close350.501.618401.613350.000002.4810473.93
1082008.06.05 23:29buy360.501.618350.000000.00000
1092008.06.05 23:29modify360.501.618351.613350.00000
1102008.06.05 23:31close360.501.618401.613350.000002.4810476.41
1112008.06.05 23:47buy370.501.618300.000000.00000
1122008.06.05 23:47modify370.501.618301.613300.00000
1132008.06.05 23:48close370.501.618401.613300.000004.9510481.36
1142008.06.05 23:52buy380.501.618350.000000.00000
1152008.06.05 23:52modify380.501.618351.613350.00000
1162008.06.05 23:56close380.501.618401.613350.000002.4810483.84
1172008.06.05 23:59sell390.501.618800.000000.00000
1182008.06.05 23:59modify390.501.618801.623800.00000
1192008.06.05 23:59close390.501.618701.623800.000004.9510488.79
1202008.06.06 00:01sell400.501.618800.000000.00000
1212008.06.06 00:01modify400.501.618801.623800.00000
1222008.06.06 00:01close400.501.618701.623800.000004.9510493.74
1232008.06.06 00:01buy410.501.618300.000000.00000
1242008.06.06 00:01modify410.501.618301.613300.00000
1252008.06.06 00:02close410.501.618501.613300.000009.9110503.65
1262008.06.06 00:02sell420.501.618800.000000.00000
1272008.06.06 00:02modify420.501.618801.623800.00000
1282008.06.06 00:02close420.501.618701.623800.000004.9510508.60
1292008.06.06 00:19sell430.501.618800.000000.00000
1302008.06.06 00:19modify430.501.618801.623800.00000
1312008.06.06 00:27sell440.901.619200.000000.00000
1322008.06.06 00:27modify440.901.619201.624200.00000
1332008.06.06 00:35close440.901.618701.624200.0000044.6010553.20
1342008.06.06 00:35close430.501.618701.623800.000004.9510558.15
1352008.06.08 21:13buy450.501.607300.000000.00000
1362008.06.08 21:13modify450.501.607301.602300.00000
1372008.06.08 21:21close450.501.607801.602300.0000024.7910582.94
1382008.06.08 21:26buy460.501.607150.000000.00000
1392008.06.08 21:26modify460.501.607151.602150.00000
1402008.06.08 21:27close460.501.607701.602150.0000027.2610610.20
1412008.06.09 20:26sell470.501.607350.000000.00000
1422008.06.09 20:26modify470.501.607351.612350.00000
1432008.06.09 20:41sell480.901.607750.000000.00000
1442008.06.09 20:41modify480.901.607751.612750.00000
1452008.06.09 21:14close480.901.607501.612750.0000022.3010632.50
1462008.06.09 21:45sell490.901.607800.000000.00000
1472008.06.09 21:45modify490.901.607801.612800.00000
1482008.06.09 22:00close490.901.607301.612800.0000044.6010677.10
1492008.06.09 22:00close470.501.607301.612350.000002.4710679.57
1502008.06.09 22:01buy500.501.607200.000000.00000
1512008.06.09 22:01modify500.501.607201.602200.00000
1522008.06.09 22:01modify500.501.607201.606410.00000
1532008.06.09 23:02close500.501.607401.606410.000009.9110689.48
1542008.06.09 23:36sell510.501.607600.000000.00000
1552008.06.09 23:36modify510.501.607601.612600.00000
1562008.06.09 23:54close510.501.607401.612600.000009.9210699.40
1572008.06.09 23:59sell520.501.607600.000000.00000
1582008.06.09 23:59modify520.501.607601.612600.00000
1592008.06.10 00:09close520.501.607501.612600.000001.7010701.11
1602008.06.10 00:21buy530.501.607100.000000.00000
1612008.06.10 00:21modify530.501.607101.602100.00000
1622008.06.10 00:22close530.501.607301.602100.000009.9110711.02
1632008.06.10 00:22sell540.501.607650.000000.00000
1642008.06.10 00:22modify540.501.607651.612650.00000
1652008.06.10 00:22modify540.501.607651.608010.00000
1662008.06.10 00:22buy550.401.607200.000000.00000
1672008.06.10 00:22modify550.401.607201.602200.00000
1682008.06.10 00:22close540.501.607501.608010.000007.4310718.45
1692008.06.10 00:22close550.401.607401.602200.000007.9310726.38
1702008.06.10 00:27sell560.501.607700.000000.00000
1712008.06.10 00:27modify560.501.607701.612700.00000
1722008.06.10 00:27close560.501.607501.612700.000009.9110736.29
1732008.06.10 00:27sell570.501.607700.000000.00000
1742008.06.10 00:27modify570.501.607701.612700.00000
1752008.06.10 00:28close570.501.607501.612700.000009.9110746.20
1762008.06.10 00:28sell580.501.607700.000000.00000
1772008.06.10 00:28modify580.501.607701.612700.00000
1782008.06.10 00:28close580.501.607501.612700.000009.9110756.11
1792008.06.10 20:44sell590.501.611300.000000.00000
1802008.06.10 20:44modify590.501.611301.616300.00000
1812008.06.10 21:03sell600.901.611600.000000.00000
1822008.06.10 21:03modify600.901.611601.616600.00000
1832008.06.10 21:22close600.901.611301.616600.0000026.7710782.88
1842008.06.10 21:22close590.501.611301.616300.000000.0010782.88
1852008.06.10 21:22buy610.501.610300.000000.00000
1862008.06.10 21:22modify610.501.610301.605300.00000
1872008.06.10 21:25close610.501.611001.605300.0000034.7010817.58
1882008.06.10 21:29sell620.501.611300.000000.00000
1892008.06.10 21:29modify620.501.611301.616300.00000
1902008.06.10 21:36close620.501.611201.616300.000004.9610822.54
1912008.06.10 21:36sell630.501.611300.000000.00000
1922008.06.10 21:36modify630.501.611301.616300.00000
1932008.06.10 21:39close630.501.611001.616300.0000014.8710837.41
1942008.06.10 22:00buy640.501.610900.000000.00000
1952008.06.10 22:00modify640.501.610901.605900.00000
1962008.06.10 22:21close640.501.611101.605900.000009.9210847.33
1972008.06.10 22:57sell650.501.611400.000000.00000
1982008.06.10 22:57modify650.501.611401.616400.00000
1992008.06.10 22:59close650.501.611351.616400.000002.4810849.81
2002008.06.10 23:04sell660.501.611400.000000.00000
2012008.06.10 23:04modify660.501.611401.616400.00000
2022008.06.10 23:05close660.501.611301.616400.000004.9510854.76
2032008.06.10 23:07sell670.501.611500.000000.00000
2042008.06.10 23:07modify670.501.611501.616500.00000
2052008.06.10 23:17sell680.901.611800.000000.00000
2062008.06.10 23:17modify680.901.611801.616800.00000
2072008.06.10 23:34sell691.201.613100.000000.00000
2082008.06.10 23:34modify691.201.613101.618100.00000
2092008.06.11 00:04close691.201.612401.618100.0000075.4510930.21
2102008.06.11 02:23close680.901.612501.616800.00000-68.3110861.90
2112008.06.11 02:23close670.501.612501.616500.00000-52.8210809.08
2122008.06.11 20:00buy700.501.605600.000000.00000
2132008.06.11 20:00modify700.501.605601.600600.00000
2142008.06.11 20:10buy710.901.605250.000000.00000
2152008.06.11 20:10modify710.901.605251.600250.00000
2162008.06.11 20:51buy721.201.604000.000000.00000
2172008.06.11 20:51modify721.201.604001.599000.00000
2182008.06.11 22:00close721.201.604301.599000.0000035.6910844.77
2192008.06.12 01:55modify710.901.605251.602230.00000
2202008.06.12 01:55modify700.501.605601.602230.00000
2212008.06.12 02:02close710.901.603901.602230.00000-112.8110731.96
2222008.06.12 02:02close700.501.603901.602230.00000-80.0210651.94
2232008.06.12 20:19buy730.501.608300.000000.00000
2242008.06.12 20:19modify730.501.608301.603300.00000
2252008.06.12 20:27close730.501.608651.603300.0000017.3510669.29
2262008.06.12 20:31sell740.501.609050.000000.00000
2272008.06.12 20:31modify740.501.609051.614050.00000
2282008.06.12 20:40close740.501.608851.614050.000009.9210679.21
2292008.06.12 20:44buy750.501.608300.000000.00000
2302008.06.12 20:44modify750.501.608301.603300.00000
2312008.06.12 21:30buy760.901.607400.000000.00000
2322008.06.12 21:30modify760.901.607401.602400.00000
2332008.06.12 22:18close760.901.607701.602400.0000026.7710705.98
2342008.06.12 22:40close750.501.608301.603300.000000.0010705.98
2352008.06.12 22:40sell770.501.608300.000000.00000
2362008.06.12 22:40modify770.501.608301.613300.00000
2372008.06.12 22:43close770.501.608001.613300.0000014.8710720.85
2382008.06.13 00:00sell780.501.608000.000000.00000
2392008.06.13 00:00modify780.501.608001.613000.00000
2402008.06.13 00:01close780.501.607851.613000.000007.4310728.28
2412008.06.13 00:02sell790.501.607900.000000.00000
2422008.06.13 00:02modify790.501.607901.612900.00000
2432008.06.13 00:07sell800.901.608200.000000.00000
2442008.06.13 00:07modify800.901.608201.613200.00000
2452008.06.13 00:28close800.901.608001.613200.0000017.8410746.12
2462008.06.13 00:28close790.501.608001.612900.00000-4.9510741.17
2472008.06.15 22:12buy810.501.609450.000000.00000
2482008.06.15 22:12modify810.501.609451.604450.00000
2492008.06.15 22:28close810.501.609901.604450.0000022.3010763.47
2502008.06.15 22:50sell820.501.611250.000000.00000
2512008.06.15 22:50modify820.501.611251.616250.00000
2522008.06.15 23:06close820.501.610751.616250.0000024.7810788.25
2532008.06.16 20:00buy830.501.616750.000000.00000
2542008.06.16 20:00modify830.501.616751.611750.00000
2552008.06.16 20:16buy840.901.616400.000000.00000
2562008.06.16 20:16modify840.901.616401.611400.00000
2572008.06.16 20:37close840.901.616701.611400.0000026.7710815.02
2582008.06.16 20:50close830.501.616801.611750.000002.4810817.50
2592008.06.16 20:50sell850.501.617150.000000.00000
2602008.06.16 20:50modify850.501.617151.622150.00000
2612008.06.16 20:50sell860.901.617500.000000.00000
2622008.06.16 20:50modify860.901.617501.622500.00000
2632008.06.16 20:56close860.901.617001.622500.0000044.6010862.10
2642008.06.16 20:56close850.501.617001.622150.000007.4410869.54
2652008.06.16 21:35buy870.501.616600.000000.00000
2662008.06.16 21:35modify870.501.616601.611600.00000
2672008.06.16 21:35buy880.901.616100.000000.00000
2682008.06.16 21:35modify880.901.616101.611100.00000
2692008.06.16 22:05close880.901.616501.611100.0000035.6910905.23
2702008.06.16 22:16close870.501.616601.611600.000000.0010905.23
2712008.06.16 22:48buy890.501.616500.000000.00000
2722008.06.16 22:48modify890.501.616501.611500.00000
2732008.06.16 23:28buy901.001.616100.000000.00000
2742008.06.16 23:28modify901.001.616101.611100.00000
2752008.06.17 01:05close901.001.616201.611100.0000012.7410917.97
2762008.06.17 01:05close890.501.616201.611500.00000-13.4510904.51
2772008.06.17 20:00buy910.501.615850.000000.00000
2782008.06.17 20:00modify910.501.615851.610850.00000
2792008.06.17 20:32buy921.001.615500.000000.00000
2802008.06.17 20:32modify921.001.615501.610500.00000
2812008.06.17 20:34close921.001.615951.610500.0000044.6110949.12
2822008.06.17 20:34close910.501.615951.610850.000004.9610954.08
2832008.06.17 20:42sell930.501.616600.000000.00000
2842008.06.17 20:42modify930.501.616601.621600.00000
2852008.06.17 20:42close930.501.616301.621600.0000014.8710968.95
2862008.06.17 21:03buy940.501.615700.000000.00000
2872008.06.17 21:03modify940.501.615701.610700.00000
2882008.06.17 21:11close940.501.616001.610700.0000014.8710983.82
2892008.06.17 21:28sell950.501.616450.000000.00000
2902008.06.17 21:28modify950.501.616451.621450.00000
2912008.06.17 21:28close950.501.615801.621450.0000032.2111016.03
2922008.06.17 22:12buy960.501.615600.000000.00000
2932008.06.17 22:12modify960.501.615601.610600.00000
2942008.06.17 22:17close960.501.615701.610600.000004.9611020.99
2952008.06.17 22:20buy970.501.615500.000000.00000
2962008.06.17 22:20modify970.501.615501.610500.00000
2972008.06.17 22:42close970.501.615701.610500.000009.9211030.91
2982008.06.18 00:22sell980.501.615900.000000.00000
2992008.06.18 00:22modify980.501.615901.620900.00000
3002008.06.18 00:22close980.501.615801.620900.000004.9511035.86
3012008.06.18 20:51sell990.501.609800.000000.00000
3022008.06.18 20:51modify990.501.609801.614800.00000
3032008.06.18 21:36close990.501.609651.614800.000007.4411043.30
3042008.06.18 21:36sell1000.501.609800.000000.00000
3052008.06.18 21:36modify1000.501.609801.614800.00000
3062008.06.18 21:39close1000.501.609551.614800.0000012.3911055.69
3072008.06.18 21:42sell1010.501.609900.000000.00000
3082008.06.18 21:42modify1010.501.609901.614900.00000
3092008.06.18 21:45close1010.501.609751.614900.000007.4311063.12
3102008.06.18 21:46sell1020.501.609900.000000.00000
3112008.06.18 21:46modify1020.501.609901.614900.00000
3122008.06.18 22:07close1020.501.609751.614900.000007.4311070.55
3132008.06.18 22:08sell1030.501.609900.000000.00000
3142008.06.18 22:08modify1030.501.609901.614900.00000
3152008.06.18 22:24close1030.501.609801.614900.000004.9511075.50
3162008.06.18 22:52sell1040.501.610000.000000.00000
3172008.06.18 22:52modify1040.501.610001.615000.00000
3182008.06.18 23:07close1040.501.609901.615000.000004.9611080.46
3192008.06.18 23:16sell1050.501.610000.000000.00000
3202008.06.18 23:16modify1050.501.610001.615000.00000
3212008.06.18 23:33close1050.501.609901.615000.000004.9611085.42
3222008.06.18 23:37sell1060.501.610000.000000.00000
3232008.06.18 23:37modify1060.501.610001.615000.00000
3242008.06.18 23:39close1060.501.609951.615000.000002.4811087.90
3252008.06.19 20:05buy1070.501.620900.000000.00000
3262008.06.19 20:05modify1070.501.620901.615900.00000
3272008.06.19 20:45close1070.501.621001.615900.000004.9611092.86
3282008.06.19 20:50buy1080.501.620800.000000.00000
3292008.06.19 20:50modify1080.501.620801.615800.00000
3302008.06.19 20:53close1080.501.620951.615800.000007.4411100.30
3312008.06.19 21:04buy1090.501.620750.000000.00000
3322008.06.19 21:04modify1090.501.620751.615750.00000
3332008.06.19 21:12buy1101.001.620250.000000.00000
3342008.06.19 21:12modify1101.001.620251.615250.00000
3352008.06.19 23:09buy1111.201.619000.000000.00000
3362008.06.19 23:09modify1111.201.619001.614000.00000
3372008.06.20 01:19modify1111.201.619001.617670.00000
3382008.06.20 01:19modify1101.001.620251.617670.00000
3392008.06.20 01:19modify1090.501.620751.617670.00000
3402008.06.20 03:30s/l1090.501.617671.617670.00000-151.2510949.05
3412008.06.20 03:30s/l1101.001.617671.617670.00000-252.9310696.12
3422008.06.20 03:30s/l1111.201.617671.617670.00000-154.8110541.31
3432008.06.22 21:15buy1120.501.615900.000000.00000
3442008.06.22 21:15modify1120.501.615901.610900.00000
3452008.06.22 21:19buy1130.901.615550.000000.00000
3462008.06.22 21:19modify1130.901.615551.610550.00000
3472008.06.22 21:46close1130.901.615951.610550.0000035.6910577.00
3482008.06.22 21:52close1120.501.616401.610900.0000024.7910601.79
3492008.06.22 21:52sell1140.501.616500.000000.00000
3502008.06.22 21:52modify1140.501.616501.621500.00000
3512008.06.22 21:59close1140.501.615801.621500.0000034.6910636.48
3522008.06.22 21:59buy1150.501.615800.000000.00000
3532008.06.22 21:59modify1150.501.615801.610800.00000
3542008.06.22 21:59close1150.501.616501.610800.0000034.6910671.17
3552008.06.22 21:59sell1160.501.616500.000000.00000
3562008.06.22 21:59modify1160.501.616501.621500.00000
3572008.06.22 22:04sell1170.901.616900.000000.00000
3582008.06.22 22:04modify1170.901.616901.621900.00000
3592008.06.22 22:26close1170.901.616401.621900.0000044.6110715.78
3602008.06.22 22:26close1160.501.616401.621500.000004.9510720.73
3612008.06.22 23:32sell1180.501.617400.000000.00000
3622008.06.22 23:32modify1180.501.617401.622400.00000
3632008.06.22 23:51sell1190.901.617700.000000.00000
3642008.06.22 23:51modify1190.901.617701.622700.00000
3652008.06.23 00:02close1180.501.617501.622400.00000-8.2210712.51
3662008.06.23 00:03close1190.901.617201.622700.0000038.7510751.25
3672008.06.23 20:04buy1200.501.623150.000000.00000
3682008.06.23 20:04modify1200.501.623151.618150.00000
3692008.06.23 20:58buy1210.901.622850.000000.00000
3702008.06.23 20:58modify1210.901.622851.617850.00000
3712008.06.23 22:15buy1221.201.621600.000000.00000
3722008.06.23 22:15modify1221.201.621601.616600.00000
3732008.06.23 22:52close1221.201.621701.616600.0000011.9010763.15
3742008.06.23 23:53close1210.901.622001.617850.00000-75.8410687.31
3752008.06.23 23:53close1200.501.622001.618150.00000-57.0010630.31
3762008.06.24 00:26sell1230.501.622100.000000.00000
3772008.06.24 00:26modify1230.501.622101.627100.00000
3782008.06.24 00:37sell1240.901.622450.000000.00000
3792008.06.24 00:37modify1240.901.622451.627450.00000
3802008.06.24 01:12close1240.901.622451.627450.000000.0010630.31
3812008.06.24 01:12close1230.501.622451.627100.00000-17.3510612.96
3822008.06.24 20:00sell1250.501.621300.000000.00000
3832008.06.24 20:00modify1250.501.621301.626300.00000
3842008.06.24 20:25sell1260.901.621650.000000.00000
3852008.06.24 20:25modify1260.901.621651.626650.00000
3862008.06.24 21:20close1260.901.621501.626650.0000013.3810626.34
3872008.06.24 21:44close1250.501.620601.626300.0000034.6910661.03
3882008.06.24 21:44buy1270.501.620600.000000.00000
3892008.06.24 21:44modify1270.501.620601.615600.00000
3902008.06.24 21:45close1270.501.621301.615600.0000034.7010695.73
3912008.06.24 21:50buy1280.501.620600.000000.00000
3922008.06.24 21:50modify1280.501.620601.615600.00000
3932008.06.24 21:58close1280.501.621501.615600.0000044.6110740.34
3942008.06.24 22:02sell1290.501.621600.000000.00000
3952008.06.24 22:02modify1290.501.621601.626600.00000
3962008.06.24 22:03close1290.501.621501.626600.000004.9610745.30
3972008.06.24 22:24buy1300.501.621250.000000.00000
3982008.06.24 22:24modify1300.501.621251.616250.00000
3992008.06.24 23:16buy1310.901.620650.000000.00000
4002008.06.24 23:16modify1310.901.620651.615650.00000
4012008.06.24 23:25close1310.901.621101.615650.0000040.1510785.45
4022008.06.24 23:25close1300.501.621101.616250.00000-7.4310778.02
4032008.06.25 21:00buy1320.501.621550.000000.00000
4042008.06.25 21:00modify1320.501.621551.616550.00000
4052008.06.25 21:10buy1330.901.621150.000000.00000
4062008.06.25 21:10modify1330.901.621151.616150.00000
4072008.06.25 21:49close1330.901.621301.616150.0000013.3910791.41
4082008.06.25 22:09close1320.501.621701.616550.000007.4410798.85
4092008.06.25 22:18sell1340.501.622000.000000.00000
4102008.06.25 22:18modify1340.501.622001.627000.00000
4112008.06.25 23:32sell1350.901.622300.000000.00000
4122008.06.25 23:32modify1350.901.622301.627300.00000
4132008.06.26 00:01close1350.901.622101.627300.000000.2510799.10
4142008.06.26 00:01close1340.501.622101.627000.00000-14.7310784.37
4152008.06.26 00:03buy1360.501.621800.000000.00000
4162008.06.26 00:03modify1360.501.621801.616800.00000
4172008.06.26 00:12close1360.501.621851.616800.000002.4810786.85
4182008.06.26 00:19sell1370.501.622200.000000.00000
4192008.06.26 00:19modify1370.501.622201.627200.00000
4202008.06.26 00:19close1370.501.622151.627200.000002.4810789.33
4212008.06.26 20:37sell1380.501.612500.000000.00000
4222008.06.26 20:37modify1380.501.612501.617500.00000
4232008.06.26 20:41sell1390.901.613550.000000.00000
4242008.06.26 20:41modify1390.901.613551.618550.00000
4252008.06.26 21:26close1390.901.613301.618550.0000022.3010811.63
4262008.06.26 22:01sell1400.901.613400.000000.00000
4272008.06.26 22:01modify1400.901.613401.618400.00000
4282008.06.26 22:55close1400.901.613201.618400.0000017.8410829.47
4292008.06.26 22:55modify1380.501.612501.614420.00000
4302008.06.26 23:10modify1380.501.612501.614370.00000
4312008.06.26 23:15close1380.501.613101.614370.00000-29.7310799.74
4322008.06.29 22:08sell1410.501.608300.000000.00000
4332008.06.29 22:08modify1410.501.608301.613300.00000
4342008.06.29 22:25close1410.501.608051.613300.0000012.3910812.13
4352008.06.29 22:59sell1420.501.608250.000000.00000
4362008.06.29 22:59modify1420.501.608251.613250.00000
4372008.06.29 23:36close1420.501.608251.613250.000000.0010812.13
4382008.06.30 20:32sell1430.501.608300.000000.00000
4392008.06.30 20:32modify1430.501.608301.613300.00000
4402008.06.30 20:37sell1440.901.608600.000000.00000
4412008.06.30 20:37modify1440.901.608601.613600.00000
4422008.06.30 21:09close1440.901.608351.613600.0000022.3010834.43
4432008.06.30 21:09close1430.501.608101.613300.000009.9110844.34
4442008.06.30 23:28buy1450.501.608150.000000.00000
4452008.06.30 23:28modify1450.501.608151.603150.00000
4462008.06.30 23:35close1450.501.608201.603150.000002.4710846.81
4472008.06.30 23:36buy1460.501.608100.000000.00000
4482008.06.30 23:36modify1460.501.608101.603100.00000
4492008.06.30 23:38close1460.501.608201.603100.000004.9510851.76
4502008.06.30 23:38sell1470.501.608500.000000.00000
4512008.06.30 23:38modify1470.501.608501.613500.00000
4522008.06.30 23:39modify1470.501.608501.608730.00000
4532008.06.30 23:39s/l1470.501.608731.608730.00000-11.4010840.36
4542008.06.30 23:39sell1480.501.608500.000000.00000
4552008.06.30 23:39modify1480.501.608501.613500.00000
4562008.06.30 23:50close1480.501.608201.613500.0000014.8710855.23
4572008.06.30 23:50buy1490.501.608000.000000.00000
4582008.06.30 23:50modify1490.501.608001.603000.00000
4592008.06.30 23:51close1490.501.608401.603000.0000019.8310875.06
4602008.06.30 23:51sell1500.501.608500.000000.00000
4612008.06.30 23:51modify1500.501.608501.613500.00000
4622008.06.30 23:57close1500.501.608451.613500.000002.4810877.54
4632008.07.01 00:00sell1510.501.608500.000000.00000
4642008.07.01 00:00modify1510.501.608501.613500.00000
4652008.07.01 00:02close1510.501.608401.613500.000004.9510882.49
4662008.07.01 00:13buy1520.501.608100.000000.00000
4672008.07.01 00:13modify1520.501.608101.603100.00000
4682008.07.01 00:23close1520.501.608151.603100.000002.4810884.97
4692008.07.01 20:00sell1530.501.610650.000000.00000
4702008.07.01 20:00modify1530.501.610651.615650.00000
4712008.07.01 20:00sell1541.001.611000.000000.00000
4722008.07.01 20:00modify1541.001.611001.616000.00000
4732008.07.01 20:54close1541.001.610651.616000.0000034.6910919.66
4742008.07.01 20:54close1530.501.610551.615650.000004.9610924.62
4752008.07.01 20:54sell1550.501.611050.000000.00000
4762008.07.01 20:54modify1550.501.611051.616050.00000
4772008.07.01 20:56close1550.501.610551.616050.0000024.7810949.40
4782008.07.01 21:23buy1560.501.610400.000000.00000
4792008.07.01 21:23modify1560.501.610401.605400.00000
4802008.07.01 21:53close1560.501.610551.605400.000007.4310956.83
4812008.07.01 22:18buy1570.501.610400.000000.00000
4822008.07.01 22:18modify1570.501.610401.605400.00000
4832008.07.01 22:33close1570.501.610701.605400.0000014.8710971.70
4842008.07.01 23:06buy1580.501.610400.000000.00000
4852008.07.01 23:06modify1580.501.610401.605400.00000
4862008.07.01 23:07close1580.501.610501.605400.000004.9610976.66
4872008.07.01 23:24buy1590.501.610350.000000.00000
4882008.07.01 23:24modify1590.501.610351.605350.00000
4892008.07.01 23:27close1590.501.610501.605350.000007.4410984.10
4902008.07.02 20:04buy1600.501.610200.000000.00000
4912008.07.02 20:04modify1600.501.610201.605200.00000
4922008.07.02 20:29close1600.501.610651.605200.0000022.3011006.40
4932008.07.02 21:00buy1610.501.609950.000000.00000
4942008.07.02 21:00modify1610.501.609951.604950.00000
4952008.07.02 21:10close1610.501.610401.604950.0000022.3011028.70
4962008.07.02 21:43sell1620.501.610700.000000.00000
4972008.07.02 21:43modify1620.501.610701.615700.00000
4982008.07.02 21:57close1620.501.610501.615700.000009.9111038.61
4992008.07.02 22:14buy1630.501.610100.000000.00000
5002008.07.02 22:14modify1630.501.610101.605100.00000
5012008.07.02 22:19close1630.501.610201.605100.000004.9611043.57
5022008.07.02 23:05sell1640.501.610600.000000.00000
5032008.07.02 23:05modify1640.501.610601.615600.00000
5042008.07.02 23:15close1640.501.610551.615600.000002.4811046.05
5052008.07.02 23:31sell1650.501.610800.000000.00000
5062008.07.02 23:31modify1650.501.610801.615800.00000
5072008.07.02 23:38close1650.501.610551.615800.0000012.3911058.44
5082008.07.02 23:52sell1660.501.610700.000000.00000
5092008.07.02 23:52modify1660.501.610701.615700.00000
5102008.07.02 23:58close1660.501.610601.615700.000004.9511063.39
5112008.07.02 23:59sell1670.501.610700.000000.00000
5122008.07.02 23:59modify1670.501.610701.615700.00000
5132008.07.02 23:59close1670.501.610601.615700.000004.9511068.34
5142008.07.02 23:59buy1680.501.610300.000000.00000
5152008.07.02 23:59modify1680.501.610301.605300.00000
5162008.07.03 00:03close1680.501.610401.605300.000009.2111077.55
5172008.07.03 00:16buy1690.501.610300.000000.00000
5182008.07.03 00:16modify1690.501.610301.605300.00000
5192008.07.03 00:58close1690.501.610301.605300.000000.0011077.55
5202008.07.03 20:01sell1700.501.611600.000000.00000
5212008.07.03 20:01modify1700.501.611601.616600.00000
5222008.07.03 20:40close1700.501.611601.616600.000000.0011077.55
5232008.07.03 20:45sell1710.501.611700.000000.00000
5242008.07.03 20:45modify1710.501.611701.616700.00000
5252008.07.03 20:58close1710.501.611651.616700.000002.4811080.03
5262008.07.03 21:18buy1720.501.611300.000000.00000
5272008.07.03 21:18modify1720.501.611301.606300.00000
5282008.07.03 21:20close1720.501.611601.606300.0000014.8711094.90
5292008.07.03 21:21sell1730.501.611700.000000.00000
5302008.07.03 21:21modify1730.501.611701.616700.00000
5312008.07.03 21:40close1730.501.611451.616700.0000012.3911107.29
5322008.07.03 21:41buy1740.501.611400.000000.00000
5332008.07.03 21:41modify1740.501.611401.606400.00000
5342008.07.03 21:41close1740.501.611751.606400.0000017.3511124.64
5352008.07.03 21:41sell1750.501.611750.000000.00000
5362008.07.03 21:41modify1750.501.611751.616750.00000
5372008.07.03 21:43close1750.501.611401.616750.0000017.3511141.99
5382008.07.03 21:43buy1760.501.611400.000000.00000
5392008.07.03 21:43modify1760.501.611401.606400.00000
5402008.07.03 21:45close1760.501.611451.606400.000002.4811144.47
5412008.07.03 21:51buy1770.501.611400.000000.00000
5422008.07.03 21:51modify1770.501.611401.606400.00000
5432008.07.03 21:54close1770.501.611501.606400.000004.9611149.43
5442008.07.03 21:56buy1780.501.611400.000000.00000
5452008.07.03 21:56modify1780.501.611401.606400.00000
5462008.07.03 22:10close1780.501.611551.606400.000007.4311156.86
5472008.07.03 22:20sell1790.501.612000.000000.00000
5482008.07.03 22:20modify1790.501.612001.617000.00000
5492008.07.03 22:37close1790.501.611651.617000.0000017.3511174.21
5502008.07.03 22:57buy1800.501.611400.000000.00000
5512008.07.03 22:57modify1800.501.611401.606400.00000
5522008.07.03 23:25buy1811.001.610800.000000.00000
5532008.07.03 23:25modify1811.001.610801.605800.00000
5542008.07.04 00:40close1811.001.611001.605800.0000022.6511196.86
5552008.07.04 00:47close1800.501.611201.606400.00000-8.4911188.36
5562008.07.06 22:02buy1820.501.609000.000000.00000
5572008.07.06 22:02modify1820.501.609001.604000.00000
5582008.07.06 22:20close1820.501.609301.604000.0000014.8711203.23
5592008.07.06 23:23buy1830.501.609400.000000.00000
5602008.07.06 23:23modify1830.501.609401.604400.00000
5612008.07.06 23:35close1830.501.609501.604400.000004.9511208.18
5622008.07.06 23:47sell1840.501.609700.000000.00000
5632008.07.06 23:47modify1840.501.609701.614700.00000
5642008.07.07 00:07close1840.501.609501.614700.000006.6511214.84
5652008.07.07 20:07sell1850.501.613800.000000.00000
5662008.07.07 20:07modify1850.501.613801.618800.00000
5672008.07.07 20:31close1850.501.613551.618800.0000012.3911227.23
5682008.07.07 20:39sell1860.501.613900.000000.00000
5692008.07.07 20:39modify1860.501.613901.618900.00000
5702008.07.07 20:53sell1871.001.614400.000000.00000
5712008.07.07 20:53modify1871.001.614401.619400.00000
5722008.07.07 21:08close1871.001.613901.619400.0000049.5511276.78
5732008.07.07 21:08close1860.501.613901.618900.000000.0011276.78
5742008.07.07 22:55buy1880.501.613700.000000.00000
5752008.07.07 22:55modify1880.501.613701.608700.00000
5762008.07.07 23:00buy1891.001.613300.000000.00000
5772008.07.07 23:00modify1891.001.613301.608300.00000
5782008.07.07 23:23close1891.001.613701.608300.0000039.6511316.43
5792008.07.07 23:23close1880.501.613701.608700.000000.0011316.43
5802008.07.08 20:26sell1900.501.619500.000000.00000
5812008.07.08 20:26modify1900.501.619501.624500.00000
5822008.07.08 20:49sell1911.001.619850.000000.00000
5832008.07.08 20:49modify1911.001.619851.624850.00000
5842008.07.08 21:33close1911.001.619701.624850.0000014.8611331.29
5852008.07.08 21:50close1900.501.619501.624500.000000.0011331.29
5862008.07.09 20:49buy1920.501.618750.000000.00000
5872008.07.09 20:49modify1920.501.618751.613750.00000
5882008.07.09 21:01buy1931.001.618300.000000.00000
5892008.07.09 21:01modify1931.001.618301.613300.00000
5902008.07.09 21:29close1931.001.618601.613300.0000029.7411361.03
5912008.07.09 21:29close1920.501.618801.613750.000002.4711363.50
5922008.07.09 21:39sell1940.501.619500.000000.00000
5932008.07.09 21:39modify1940.501.619501.624500.00000
5942008.07.09 21:45close1940.501.619001.624500.0000024.7811388.28
5952008.07.09 22:57sell1950.501.619000.000000.00000
5962008.07.09 22:57modify1950.501.619001.624000.00000
5972008.07.09 23:04close1950.501.618901.624000.000004.9611393.24
5982008.07.10 00:00sell1960.501.619000.000000.00000
5992008.07.10 00:00modify1960.501.619001.624000.00000
6002008.07.10 00:00close1960.501.618901.624000.000004.9611398.20
6012008.07.10 00:02sell1970.501.619000.000000.00000
6022008.07.10 00:02modify1970.501.619001.624000.00000
6032008.07.10 00:22sell1981.001.619400.000000.00000
6042008.07.10 00:22modify1981.001.619401.624400.00000
6052008.07.10 00:34close1981.001.619101.624400.0000029.7311427.93
6062008.07.10 00:43close1970.501.619001.624000.000000.0011427.93
6072008.07.10 20:00sell1990.501.622300.000000.00000
6082008.07.10 20:00modify1990.501.622301.627300.00000
6092008.07.10 20:30close1990.501.622051.627300.0000012.3911440.32
6102008.07.10 20:34sell2000.501.622100.000000.00000
6112008.07.10 20:34modify2000.501.622101.627100.00000
6122008.07.10 20:38sell2011.001.622450.000000.00000
6132008.07.10 20:38modify2011.001.622451.627450.00000
6142008.07.10 22:30modify2011.001.622451.623320.00000
6152008.07.10 22:30modify2000.501.622101.623320.00000
6162008.07.10 22:30buy2020.401.622450.000000.00000
6172008.07.10 22:30modify2020.401.622451.617450.00000
6182008.07.10 22:36close2020.401.622501.617450.000001.9811442.30
6192008.07.10 23:33close2011.001.622651.623320.00000-19.8311422.47
6202008.07.10 23:33close2000.501.622651.623320.00000-27.2611395.21
6212008.07.10 23:59buy2030.501.622550.000000.00000
6222008.07.10 23:59modify2030.501.622551.617550.00000
6232008.07.11 01:00close2030.501.622551.617550.000001.4211396.62
6242008.07.13 21:14sell2040.501.619550.000000.00000
6252008.07.13 21:14modify2040.501.619551.624550.00000
6262008.07.13 21:18close2040.501.618901.624550.0000032.2111428.83
6272008.07.13 21:19sell2050.501.619600.000000.00000
6282008.07.13 21:19modify2050.501.619601.624600.00000
6292008.07.13 21:50sell2061.001.620900.000000.00000
6302008.07.13 21:50modify2061.001.620901.625900.00000
6312008.07.13 22:27sell2071.301.622100.000000.00000
6322008.07.13 22:27modify2071.301.622101.627100.00000
6332008.07.13 23:04close2071.301.621601.627100.0000064.4311493.26
6342008.07.13 23:28close2061.001.620701.625900.0000019.8211513.08
6352008.07.14 00:02close2050.501.620551.624600.00000-50.3411462.74
6362008.07.14 20:00buy2080.501.617000.000000.00000
6372008.07.14 20:00modify2080.501.617001.612000.00000
6382008.07.14 20:25buy2091.001.616650.000000.00000
6392008.07.14 20:25modify2091.001.616651.611650.00000
6402008.07.14 21:39close2091.001.616951.611650.0000029.7311492.47
6412008.07.14 21:39close2080.501.616951.612000.00000-2.4711490.00
6422008.07.14 21:39sell2100.501.617050.000000.00000
6432008.07.14 21:39modify2100.501.617051.622050.00000
6442008.07.14 22:05close2100.501.616851.622050.000009.9111499.91
6452008.07.14 22:05buy2110.501.616550.000000.00000
6462008.07.14 22:05modify2110.501.616551.611550.00000
6472008.07.14 22:27close2110.501.616601.611550.000002.4811502.39
6482008.07.14 22:55buy2120.501.616400.000000.00000
6492008.07.14 22:55modify2120.501.616401.611400.00000
6502008.07.14 23:30close2120.501.616501.611400.000004.9511507.34
6512008.07.14 23:35buy2130.501.616400.000000.00000
6522008.07.14 23:35modify2130.501.616401.611400.00000
6532008.07.14 23:44close2130.501.616451.611400.000002.4811509.82
6542008.07.15 00:03buy2140.501.616400.000000.00000
6552008.07.15 00:03modify2140.501.616401.611400.00000
6562008.07.15 00:08buy2151.001.616050.000000.00000
6572008.07.15 00:08modify2151.001.616051.611050.00000
6582008.07.15 04:49close2151.001.615101.611050.00000-94.1611415.66
6592008.07.15 04:49close2140.501.615101.611400.00000-64.4311351.23
6602008.07.15 20:01buy2160.501.606900.000000.00000
6612008.07.15 20:01modify2160.501.606901.601900.00000
6622008.07.15 20:15buy2171.001.606350.000000.00000
6632008.07.15 20:15modify2171.001.606351.601350.00000
6642008.07.15 21:21buy2181.301.605100.000000.00000
6652008.07.15 21:21modify2181.301.605101.600100.00000
6662008.07.15 21:40close2181.301.605701.600100.0000077.3211428.55
6672008.07.15 21:40buy2191.301.605100.000000.00000
6682008.07.15 21:40modify2191.301.605101.600100.00000
6692008.07.15 22:04close2191.301.605701.600100.0000077.3211505.87
6702008.07.15 22:59close2171.001.606001.601350.00000-34.6911471.18
6712008.07.15 22:59close2160.501.606001.601900.00000-44.6011426.58
6722008.07.15 22:59sell2200.501.606000.000000.00000
6732008.07.15 22:59modify2200.501.606001.611000.00000
6742008.07.15 23:27sell2211.001.606300.000000.00000
6752008.07.15 23:27modify2211.001.606301.611300.00000
6762008.07.16 00:55sell2221.301.607550.000000.00000
6772008.07.16 00:55modify2221.301.607551.612550.00000
6782008.07.16 02:25modify2221.301.607551.608190.00000
6792008.07.16 02:25modify2211.001.606301.608190.00000
6802008.07.16 02:25modify2200.501.606001.608190.00000
6812008.07.16 02:28close2221.301.606801.608190.0000096.6311523.21
6822008.07.16 02:28close2211.001.606801.608190.00000-56.0711467.15
6832008.07.16 02:28close2200.501.606801.608190.00000-42.9111424.24
6842008.07.16 20:03sell2230.501.609950.000000.00000
6852008.07.16 20:03modify2230.501.609951.614950.00000
6862008.07.16 20:51sell2241.001.610400.000000.00000
6872008.07.16 20:51modify2241.001.610401.615400.00000
6882008.07.16 21:01close2241.001.609851.615400.0000054.5211478.76
6892008.07.16 21:01close2230.501.609851.614950.000004.9611483.72
6902008.07.16 21:12buy2250.501.609400.000000.00000
6912008.07.16 21:12modify2250.501.609401.604400.00000
6922008.07.16 21:22close2250.501.609601.604400.000009.9111493.63
6932008.07.16 21:33buy2260.501.609500.000000.00000
6942008.07.16 21:33modify2260.501.609501.604500.00000
6952008.07.16 21:57close2260.501.609751.604500.0000012.3911506.02
6962008.07.16 22:02sell2270.501.610150.000000.00000
6972008.07.16 22:02modify2270.501.610151.615150.00000
6982008.07.16 22:05sell2281.001.610450.000000.00000
6992008.07.16 22:05modify2281.001.610451.615450.00000
7002008.07.16 22:56close2281.001.610351.615450.000009.9111515.93
7012008.07.16 23:21sell2291.001.610800.000000.00000
7022008.07.16 23:21modify2291.001.610801.615800.00000
7032008.07.16 23:26close2291.001.610301.615800.0000049.5611565.49
7042008.07.16 23:26close2270.501.610151.615150.000000.0011565.49
7052008.07.17 00:20buy2300.501.610150.000000.00000
7062008.07.17 00:20modify2300.501.610151.605150.00000
7072008.07.17 00:35buy2311.001.609800.000000.00000
7082008.07.17 00:35modify2311.001.609801.604800.00000
7092008.07.17 03:23close2311.001.609201.604800.00000-59.4711506.02
7102008.07.17 03:23close2300.501.609201.605150.00000-47.0811458.94
7112008.07.17 20:04buy2320.501.618350.000000.00000
7122008.07.17 20:04modify2320.501.618351.613350.00000
7132008.07.17 20:10close2320.501.618851.613350.0000024.7811483.72
7142008.07.17 20:10buy2330.501.618400.000000.00000
7152008.07.17 20:10modify2330.501.618401.613400.00000
7162008.07.17 20:10close2330.501.618951.613400.0000027.2611510.98
7172008.07.17 20:10buy2340.501.618400.000000.00000
7182008.07.17 20:10modify2340.501.618401.613400.00000
7192008.07.17 20:10buy2351.001.617600.000000.00000
7202008.07.17 20:10modify2351.001.617601.612600.00000
7212008.07.17 20:11close2351.001.618751.612600.00000113.9911624.97
7222008.07.17 20:11close2340.501.618751.613400.0000017.3511642.32
7232008.07.17 20:16buy2360.501.617950.000000.00000
7242008.07.17 20:16modify2360.501.617951.612950.00000
7252008.07.17 20:18buy2371.001.617450.000000.00000
7262008.07.17 20:18modify2371.001.617451.612450.00000
7272008.07.17 23:09close2371.001.617001.612450.00000-44.6011597.72
7282008.07.17 23:09close2360.501.617001.612950.00000-47.0911550.63
7292008.07.20 21:01buy2380.501.619400.000000.00000
7302008.07.20 21:01modify2380.501.619401.614400.00000
7312008.07.20 21:01modify2380.501.619401.618640.00000
7322008.07.20 21:02close2380.501.620101.618640.0000034.6911585.32
7332008.07.20 21:02sell2390.501.620200.000000.00000
7342008.07.20 21:02modify2390.501.620201.625200.00000
7352008.07.20 21:16close2390.501.618801.625200.0000069.3811654.70
7362008.07.20 23:18sell2400.501.619950.000000.00000
7372008.07.20 23:18modify2400.501.619951.624950.00000
7382008.07.20 23:32close2400.501.619851.624950.000004.9611659.66
7392008.07.21 20:11sell2410.501.622500.000000.00000
7402008.07.21 20:11modify2410.501.622501.627500.00000
7412008.07.21 20:18close2410.501.622351.627500.000007.4411667.10
7422008.07.21 20:20buy2420.501.621900.000000.00000
7432008.07.21 20:20modify2420.501.621901.616900.00000
7442008.07.21 20:20close2420.501.622101.616900.000009.9111677.01
7452008.07.21 20:20buy2430.501.621850.000000.00000
7462008.07.21 20:20modify2430.501.621851.616850.00000
7472008.07.21 20:23close2430.501.622201.616850.0000017.3411694.35
7482008.07.21 20:30buy2440.501.621850.000000.00000
7492008.07.21 20:30modify2440.501.621851.616850.00000
7502008.07.21 20:34buy2451.101.621400.000000.00000
7512008.07.21 20:34modify2451.101.621401.616400.00000
7522008.07.21 21:35buy2461.301.620200.000000.00000
7532008.07.21 21:35modify2461.301.620201.615200.00000
7542008.07.21 23:46close2461.301.620001.615200.00000-25.7711668.58
7552008.07.21 23:46close2451.101.620001.616400.00000-152.6511515.93
7562008.07.21 23:46close2440.501.620001.616850.00000-91.6911424.24
7572008.07.21 23:50sell2470.501.620100.000000.00000
7582008.07.21 23:50modify2470.501.620101.625100.00000
7592008.07.22 00:09close2470.501.619951.625100.000004.1711428.41
7602008.07.22 00:25buy2480.501.619600.000000.00000
7612008.07.22 00:25modify2480.501.619601.614600.00000
7622008.07.22 00:30close2480.501.619701.614600.000004.9611433.37
7632008.07.22 20:02buy2490.501.626750.000000.00000
7642008.07.22 20:02modify2490.501.626751.621750.00000
7652008.07.22 20:11buy2501.001.626300.000000.00000
7662008.07.22 20:11modify2501.001.626301.621300.00000
7672008.07.22 20:26close2501.001.626801.621300.0000049.5611482.93
7682008.07.22 20:26close2490.501.626801.621750.000002.4811485.41
7692008.07.22 20:29buy2510.501.626250.000000.00000
7702008.07.22 20:29modify2510.501.626251.621250.00000
7712008.07.22 20:50close2510.501.626701.621250.0000022.3011507.71
7722008.07.22 20:50sell2520.501.627200.000000.00000
7732008.07.22 20:50modify2520.501.627201.632200.00000
7742008.07.22 21:40close2520.501.627101.632200.000004.9611512.67
7752008.07.22 21:41sell2530.501.627200.000000.00000
7762008.07.22 21:41modify2530.501.627201.632200.00000
7772008.07.22 21:41sell2541.001.627700.000000.00000
7782008.07.22 21:41modify2541.001.627701.632700.00000
7792008.07.22 21:43close2541.001.627251.632700.0000044.6011557.27
7802008.07.22 21:46sell2551.001.627700.000000.00000
7812008.07.22 21:46modify2551.001.627701.632700.00000
7822008.07.22 21:56close2551.001.627101.632700.0000059.4611616.73
7832008.07.22 21:56close2530.501.627101.632200.000004.9611621.69
7842008.07.22 21:57buy2560.501.626500.000000.00000
7852008.07.22 21:57modify2560.501.626501.621500.00000
7862008.07.22 22:12close2560.501.626801.621500.0000014.8711636.56
7872008.07.22 22:16sell2570.501.627200.000000.00000
7882008.07.22 22:16modify2570.501.627201.632200.00000
7892008.07.22 22:48close2570.501.627151.632200.000002.4811639.04
7902008.07.22 23:14sell2580.501.627500.000000.00000
7912008.07.22 23:14modify2580.501.627501.632500.00000
7922008.07.22 23:14close2580.501.627301.632500.000009.9111648.95
7932008.07.22 23:22buy2590.501.627000.000000.00000
7942008.07.22 23:22modify2590.501.627001.622000.00000
7952008.07.22 23:43buy2601.001.626700.000000.00000
7962008.07.22 23:43modify2601.001.626701.621700.00000
7972008.07.23 00:51close2601.001.626801.621700.0000012.7411661.69
7982008.07.23 01:26close2590.501.626901.622000.00000-3.5411658.15
7992008.07.23 20:30sell2610.501.629400.000000.00000
8002008.07.23 20:30modify2610.501.629401.634400.00000
8012008.07.23 20:45close2610.501.629151.634400.0000012.3911670.54
8022008.07.23 20:46buy2620.501.628700.000000.00000
8032008.07.23 20:46modify2620.501.628701.623700.00000
8042008.07.23 20:59close2620.501.628901.623700.000009.9111680.45
8052008.07.23 21:12buy2630.501.628700.000000.00000
8062008.07.23 21:12modify2630.501.628701.623700.00000
8072008.07.23 21:12close2630.501.628901.623700.000009.9111690.36
8082008.07.23 21:17buy2640.501.628750.000000.00000
8092008.07.23 21:17modify2640.501.628751.623750.00000
8102008.07.23 21:18close2640.501.628901.623750.000007.4311697.79
8112008.07.23 21:19buy2650.501.628600.000000.00000
8122008.07.23 21:19modify2650.501.628601.623600.00000
8132008.07.23 21:24close2650.501.629101.623600.0000024.7811722.57
8142008.07.23 21:25sell2660.501.629400.000000.00000
8152008.07.23 21:25modify2660.501.629401.634400.00000
8162008.07.23 21:29close2660.501.629151.634400.0000012.3911734.96
8172008.07.23 21:42buy2670.501.628700.000000.00000
8182008.07.23 21:42modify2670.501.628701.623700.00000
8192008.07.23 22:28close2670.501.628801.623700.000004.9611739.92
8202008.07.23 22:45buy2680.501.628600.000000.00000
8212008.07.23 22:45modify2680.501.628601.623600.00000
8222008.07.23 23:06close2680.501.628601.623600.000000.0011739.92
8232008.07.23 23:06buy2690.501.628500.000000.00000
8242008.07.23 23:06modify2690.501.628501.623500.00000
8252008.07.23 23:08close2690.501.628601.623500.000004.9611744.88
8262008.07.23 23:18sell2700.501.628900.000000.00000
8272008.07.23 23:18modify2700.501.628901.633900.00000
8282008.07.23 23:18modify2700.501.628901.629450.00000
8292008.07.23 23:18buy2710.501.628500.000000.00000
8302008.07.23 23:18modify2710.501.628501.623500.00000
8312008.07.23 23:18close2710.501.628551.623500.000002.4811747.36
8322008.07.23 23:20close2700.501.628601.629450.0000014.8611762.22
8332008.07.23 23:27buy2720.501.628500.000000.00000
8342008.07.23 23:27modify2720.501.628501.623500.00000
8352008.07.23 23:28close2720.501.628701.623500.000009.9111772.13
8362008.07.23 23:28sell2730.501.628900.000000.00000
8372008.07.23 23:28modify2730.501.628901.633900.00000
8382008.07.23 23:29close2730.501.628801.633900.000004.9511777.08
8392008.07.23 23:59sell2740.501.628900.000000.00000
8402008.07.23 23:59modify2740.501.628901.633900.00000
8412008.07.24 00:17close2740.501.628751.633900.00000-2.3411774.74
8422008.07.24 00:21buy2750.501.628400.000000.00000
8432008.07.24 00:21modify2750.501.628401.623400.00000
8442008.07.24 00:36close2750.501.628501.623400.000004.9611779.70
8452008.07.24 20:03sell2760.501.624700.000000.00000
8462008.07.24 20:03modify2760.501.624701.629700.00000
8472008.07.24 20:10sell2771.101.625200.000000.00000
8482008.07.24 20:10modify2771.101.625201.630200.00000
8492008.07.24 23:47modify2771.101.625201.626130.00000
8502008.07.24 23:47modify2760.501.624701.626130.00000
8512008.07.24 23:47modify2771.101.625201.625690.00000
8522008.07.24 23:47modify2760.501.624701.625690.00000
8532008.07.24 23:47buy2780.401.625050.000000.00000
8542008.07.24 23:47modify2780.401.625051.620050.00000
8552008.07.24 23:50modify2771.101.625201.625680.00000
8562008.07.24 23:50modify2760.501.624701.625680.00000
8572008.07.24 23:55modify2771.101.625201.625670.00000
8582008.07.24 23:55modify2760.501.624701.625670.00000
8592008.07.25 00:00modify2771.101.625201.625650.00000
8602008.07.25 00:00modify2760.501.624701.625650.00000
8612008.07.25 00:04s/l2760.501.625651.625650.00000-50.3411729.36
8622008.07.25 00:04s/l2771.101.625651.625650.00000-56.2311673.13
8632008.07.25 00:04close2780.401.625401.620050.0000015.0111688.14
8642008.07.25 00:22buy2790.501.625000.000000.00000
8652008.07.25 00:22modify2790.501.625001.620000.00000
8662008.07.25 00:39buy2801.101.624650.000000.00000
8672008.07.25 00:39modify2801.101.624651.619650.00000
8682008.07.25 02:07close2801.101.624801.619650.0000016.3511704.49
8692008.07.25 02:07close2790.501.624801.620000.00000-9.9211694.57
8702008.07.27 21:12sell2810.501.628100.000000.00000
8712008.07.27 21:12modify2810.501.628101.633100.00000
8722008.07.27 21:13close2810.501.627701.633100.0000019.8211714.39
8732008.07.27 21:13sell2820.501.628100.000000.00000
8742008.07.27 21:13modify2820.501.628101.633100.00000
8752008.07.27 21:33close2820.501.627101.633100.0000049.5611763.95
8762008.07.27 21:33buy2830.501.627100.000000.00000
8772008.07.27 21:33modify2830.501.627101.622100.00000
8782008.07.27 21:35close2830.501.627801.622100.0000034.7011798.65
8792008.07.27 21:45sell2840.501.628300.000000.00000
8802008.07.27 21:45modify2840.501.628301.633300.00000
8812008.07.27 21:52close2840.501.628001.633300.0000014.8711813.52
8822008.07.27 23:01sell2850.501.628200.000000.00000
8832008.07.27 23:01modify2850.501.628201.633200.00000
8842008.07.27 23:11sell2861.101.628600.000000.00000
8852008.07.27 23:11modify2861.101.628601.633600.00000
8862008.07.28 01:44modify2861.101.628601.629660.00000
8872008.07.28 01:44modify2850.501.628201.629660.00000
8882008.07.28 02:04close2861.101.628951.629660.00000-45.3211768.21
8892008.07.28 02:04close2850.501.628951.629660.00000-40.4311727.78
8902008.07.28 20:00sell2870.501.628650.000000.00000
8912008.07.28 20:00modify2870.501.628651.633650.00000
8922008.07.28 20:31close2870.501.628351.633650.0000014.8611742.64
8932008.07.28 20:49sell2880.501.628500.000000.00000
8942008.07.28 20:49modify2880.501.628501.633500.00000
8952008.07.28 21:04close2880.501.628301.633500.000009.9111752.55
8962008.07.28 21:25buy2890.501.628000.000000.00000
8972008.07.28 21:25modify2890.501.628001.623000.00000
8982008.07.28 21:51close2890.501.628201.623000.000009.9111762.46
8992008.07.28 22:03buy2900.501.628100.000000.00000
9002008.07.28 22:03modify2900.501.628101.623100.00000
9012008.07.28 22:03buy2911.101.627800.000000.00000
9022008.07.28 22:03modify2911.101.627801.622800.00000
9032008.07.29 00:15modify2911.101.627801.626440.00000
9042008.07.29 00:15modify2900.501.628101.626440.00000
9052008.07.29 00:15sell2920.401.627600.000000.00000
9062008.07.29 00:15modify2920.401.627601.632600.00000
9072008.07.29 00:15modify2920.401.627601.628020.00000
9082008.07.29 00:15modify2920.401.627601.627520.00000
9092008.07.29 00:16close2920.401.627001.627520.0000023.7911786.25
9102008.07.29 00:38s/l2900.501.626441.626440.00000-80.8611705.39
9112008.07.29 00:38s/l2911.101.626441.626440.00000-145.1811560.21
9122008.07.29 20:08buy2930.501.628900.000000.00000
9132008.07.29 20:08modify2930.501.628901.623900.00000
9142008.07.29 20:12close2930.501.629101.623900.000009.9211570.13
9152008.07.29 20:15sell2940.501.629400.000000.00000
9162008.07.29 20:15modify2940.501.629401.634400.00000
9172008.07.29 20:27sell2951.001.629700.000000.00000
9182008.07.29 20:27modify2951.001.629701.634700.00000
9192008.07.29 20:51sell2961.301.631000.000000.00000
9202008.07.29 20:51modify2961.301.631001.636000.00000
9212008.07.29 21:19close2961.301.630401.636000.0000077.3111647.44
9222008.07.29 23:05close2951.001.630301.634700.00000-59.4611587.98
9232008.07.29 23:05close2940.501.630301.634400.00000-44.6011543.38
9242008.07.29 23:05buy2970.501.630300.000000.00000
9252008.07.29 23:05modify2970.501.630301.625300.00000
9262008.07.29 23:34buy2981.001.629900.000000.00000
9272008.07.29 23:34modify2981.001.629901.624900.00000
9282008.07.30 00:28close2981.001.630101.624900.0000022.6611566.04
9292008.07.30 00:31buy2991.001.629900.000000.00000
9302008.07.30 00:31modify2991.001.629901.624900.00000
9312008.07.30 03:35close2991.001.629201.624900.00000-69.3811496.66
9322008.07.30 03:35close2970.501.629201.625300.00000-53.1011443.56
9332008.07.30 20:04sell3000.501.632700.000000.00000
9342008.07.30 20:04modify3000.501.632701.637700.00000
9352008.07.30 20:14close3000.501.632501.637700.000009.9211453.48
9362008.07.30 20:17sell3010.501.632650.000000.00000
9372008.07.30 20:17modify3010.501.632651.637650.00000
9382008.07.30 20:18close3010.501.632501.637650.000007.4411460.92
9392008.07.30 20:18sell3020.501.632700.000000.00000
9402008.07.30 20:18modify3020.501.632701.637700.00000
9412008.07.30 20:27close3020.501.632651.637700.000002.4811463.40
9422008.07.30 20:33sell3030.501.632800.000000.00000
9432008.07.30 20:33modify3030.501.632801.637800.00000
9442008.07.30 20:35close3030.501.632651.637800.000007.4311470.83
9452008.07.30 20:40buy3040.501.632350.000000.00000
9462008.07.30 20:40modify3040.501.632351.627350.00000
9472008.07.30 20:42close3040.501.632501.627350.000007.4411478.27
9482008.07.30 21:06buy3050.501.632300.000000.00000
9492008.07.30 21:06modify3050.501.632301.627300.00000
9502008.07.30 21:11close3050.501.632501.627300.000009.9211488.19
9512008.07.30 21:16sell3060.501.632900.000000.00000
9522008.07.30 21:16modify3060.501.632901.637900.00000
9532008.07.30 21:17sell3071.001.633300.000000.00000
9542008.07.30 21:17modify3071.001.633301.638300.00000
9552008.07.30 21:55close3071.001.633151.638300.0000014.8711503.06
9562008.07.30 22:08close3060.501.632901.637900.000000.0011503.06
9572008.07.30 22:09buy3080.501.632650.000000.00000
9582008.07.30 22:09modify3080.501.632651.627650.00000
9592008.07.30 22:16close3080.501.632701.627650.000002.4811505.54
9602008.07.30 22:23buy3090.501.632650.000000.00000
9612008.07.30 22:23modify3090.501.632651.627650.00000
9622008.07.30 22:23close3090.501.632701.627650.000002.4811508.02
9632008.07.31 00:00sell3100.501.633100.000000.00000
9642008.07.31 00:00modify3100.501.633101.638100.00000
9652008.07.31 00:07close3100.501.633001.638100.000004.9611512.98
9662008.07.31 20:00buy3110.501.633700.000000.00000
9672008.07.31 20:00modify3110.501.633701.628700.00000
9682008.07.31 20:15close3110.501.634101.628700.0000019.8211532.80
9692008.07.31 20:22buy3120.501.633750.000000.00000
9702008.07.31 20:22modify3120.501.633751.628750.00000
9712008.07.31 20:37close3120.501.634001.628750.0000012.3911545.19
9722008.07.31 20:41buy3130.501.633850.000000.00000
9732008.07.31 20:41modify3130.501.633851.628850.00000
9742008.07.31 20:45close3130.501.633951.628850.000004.9611550.15
9752008.07.31 20:45buy3140.501.633900.000000.00000
9762008.07.31 20:45modify3140.501.633901.628900.00000
9772008.07.31 21:09close3140.501.634101.628900.000009.9111560.06
9782008.07.31 21:15buy3150.501.633700.000000.00000
9792008.07.31 21:15modify3150.501.633701.628700.00000
9802008.07.31 21:16close3150.501.633901.628700.000009.9111569.97
9812008.07.31 21:16sell3160.501.634400.000000.00000
9822008.07.31 21:16modify3160.501.634401.639400.00000
9832008.07.31 21:17modify3160.501.634401.634780.00000
9842008.07.31 21:17buy3170.501.633800.000000.00000
9852008.07.31 21:17modify3170.501.633801.628800.00000
9862008.07.31 21:17close3170.501.633901.628800.000004.9511574.92
9872008.07.31 21:20close3160.501.634001.634780.0000019.8211594.74
9882008.07.31 21:33buy3180.501.633750.000000.00000
9892008.07.31 21:33modify3180.501.633751.628750.00000
9902008.07.31 21:37close3180.501.633851.628750.000004.9511599.69
9912008.07.31 22:55buy3190.501.633750.000000.00000
9922008.07.31 22:55modify3190.501.633751.628750.00000
9932008.07.31 23:01close3190.501.633801.628750.000002.4811602.17
9942008.07.31 23:48buy3200.501.633700.000000.00000
9952008.07.31 23:48modify3200.501.633701.628700.00000
9962008.08.01 00:24buy3211.001.633350.000000.00000
9972008.08.01 00:24modify3211.001.633351.628350.00000
9982008.08.01 00:43close3211.001.633601.628350.0000024.7811626.95
9992008.08.01 00:43close3200.501.633601.628700.00000-3.5411623.40
10002008.08.03 21:37buy3220.501.632900.000000.00000
10012008.08.03 21:37modify3220.501.632901.627900.00000
10022008.08.03 22:00close3220.501.633201.627900.0000014.8711638.27
10032008.08.03 22:41buy3230.501.632950.000000.00000
10042008.08.03 22:41modify3230.501.632951.627950.00000
10052008.08.03 22:53buy3241.001.632600.000000.00000
10062008.08.03 22:53modify3241.001.632601.627600.00000
10072008.08.03 23:12buy3251.301.631050.000000.00000
10082008.08.03 23:12modify3251.301.631051.626050.00000
10092008.08.03 23:42close3251.301.632201.626050.00000148.1911786.46
10102008.08.03 23:57close3241.001.632701.627600.000009.9211796.38
10112008.08.04 00:02close3230.501.633051.627950.000006.3711802.75
10122008.08.04 20:13buy3260.501.632400.000000.00000
10132008.08.04 20:13modify3260.501.632401.627400.00000
10142008.08.04 20:23close3260.501.632701.627400.0000014.8711817.62
10152008.08.04 20:34buy3270.501.632400.000000.00000
10162008.08.04 20:34modify3270.501.632401.627400.00000
10172008.08.04 20:46close3270.501.632701.627400.0000014.8711832.49
10182008.08.04 21:10sell3280.501.632950.000000.00000
10192008.08.04 21:10modify3280.501.632951.637950.00000
10202008.08.04 21:53close3280.501.632801.637950.000007.4311839.92
10212008.08.04 23:37buy3290.501.632600.000000.00000
10222008.08.04 23:37modify3290.501.632601.627600.00000
10232008.08.04 23:55close3290.501.632601.627600.000000.0011839.92
10242008.08.05 00:05buy3300.501.632400.000000.00000
10252008.08.05 00:05modify3300.501.632401.627400.00000
10262008.08.05 00:15close3300.501.632501.627400.000004.9611844.88
10272008.08.05 00:18buy3310.501.632400.000000.00000
10282008.08.05 00:18modify3310.501.632401.627400.00000
10292008.08.05 00:36buy3321.101.632050.000000.00000
10302008.08.05 00:36modify3321.101.632051.627050.00000
10312008.08.05 01:24close3321.101.632001.627050.00000-5.4511839.43
10322008.08.05 01:24close3310.501.632001.627400.00000-19.8211819.61
10332008.08.05 20:07buy3330.501.629700.000000.00000
10342008.08.05 20:07modify3330.501.629701.624700.00000
10352008.08.05 21:20close3330.501.629701.624700.000000.0011819.61
10362008.08.05 21:35sell3340.501.629900.000000.00000
10372008.08.05 21:35modify3340.501.629901.634900.00000
10382008.08.05 21:43close3340.501.629751.634900.000007.4311827.04
10392008.08.05 22:12buy3350.501.629450.000000.00000
10402008.08.05 22:12modify3350.501.629451.624450.00000
10412008.08.05 22:24close3350.501.629601.624450.000007.4411834.48
10422008.08.05 22:32buy3360.501.629450.000000.00000
10432008.08.05 22:32modify3360.501.629451.624450.00000
10442008.08.05 22:33close3360.501.629701.624450.0000012.3911846.87
10452008.08.05 22:33sell3370.501.629800.000000.00000
10462008.08.05 22:33modify3370.501.629801.634800.00000
10472008.08.05 22:33close3370.501.629701.634800.000004.9511851.82
10482008.08.05 22:51sell3380.501.629800.000000.00000
10492008.08.05 22:51modify3380.501.629801.634800.00000
10502008.08.05 23:15close3380.501.629751.634800.000002.4711854.29
10512008.08.05 23:22sell3390.501.629850.000000.00000
10522008.08.05 23:22modify3390.501.629851.634850.00000
10532008.08.05 23:23close3390.501.629601.634850.0000012.3911866.68
10542008.08.06 00:14sell3400.501.629900.000000.00000
10552008.08.06 00:14modify3400.501.629901.634900.00000
10562008.08.06 00:43sell3411.101.630300.000000.00000
10572008.08.06 00:43modify3411.101.630301.635300.00000
10582008.08.06 01:37close3411.101.630301.635300.000000.0011866.68
10592008.08.06 01:37close3400.501.630301.634900.00000-19.8211846.86
10602008.08.06 20:19buy3420.501.633800.000000.00000
10612008.08.06 20:19modify3420.501.633801.628800.00000
10622008.08.06 20:50close3420.501.633901.628800.000004.9511851.81
10632008.08.06 20:52buy3430.501.633850.000000.00000
10642008.08.06 20:52modify3430.501.633851.628850.00000
10652008.08.06 20:55buy3441.101.633550.000000.00000
10662008.08.06 20:55modify3441.101.633551.628550.00000
10672008.08.06 23:53close3441.101.633101.628550.00000-49.0711802.74
10682008.08.06 23:53close3430.501.633101.628850.00000-37.1711765.57
10692008.08.07 00:19sell3450.501.633100.000000.00000
10702008.08.07 00:19modify3450.501.633101.638100.00000
10712008.08.07 00:20close3450.501.633051.638100.000002.4811768.05
10722008.08.07 00:21sell3460.501.633100.000000.00000
10732008.08.07 00:21modify3460.501.633101.638100.00000
10742008.08.07 00:38close3460.501.633001.638100.000004.9611773.01
10752008.08.07 20:46sell3470.501.628200.000000.00000
10762008.08.07 20:46modify3470.501.628201.633200.00000
10772008.08.07 20:47close3470.501.628101.633200.000004.9511777.96
10782008.08.07 20:48sell3480.501.628200.000000.00000
10792008.08.07 20:48modify3480.501.628201.633200.00000
10802008.08.07 20:50close3480.501.628101.633200.000004.9511782.91
10812008.08.07 20:59sell3490.501.628200.000000.00000
10822008.08.07 20:59modify3490.501.628201.633200.00000
10832008.08.07 21:01close3490.501.627951.633200.0000012.3811795.29
10842008.08.07 21:13sell3500.501.628200.000000.00000
10852008.08.07 21:13modify3500.501.628201.633200.00000
10862008.08.07 21:14close3500.501.628001.633200.000009.9111805.20
10872008.08.07 21:14sell3510.501.628250.000000.00000
10882008.08.07 21:14modify3510.501.628251.633250.00000
10892008.08.07 21:14close3510.501.628051.633250.000009.9111815.11
10902008.08.07 22:37sell3520.501.627350.000000.00000
10912008.08.07 22:37modify3520.501.627351.632350.00000
10922008.08.07 23:36close3520.501.627201.632350.000007.4311822.54
10932008.08.08 00:04sell3530.501.627200.000000.00000
10942008.08.08 00:04modify3530.501.627201.632200.00000
10952008.08.08 00:05close3530.501.627051.632200.000007.4411829.98
10962008.08.08 00:05sell3540.501.627200.000000.00000
10972008.08.08 00:05modify3540.501.627201.632200.00000
10982008.08.08 00:05close3540.501.626951.632200.0000012.3911842.37
10992008.08.08 00:13sell3550.501.627100.000000.00000
11002008.08.08 00:13modify3550.501.627101.632100.00000
11012008.08.08 00:14sell3561.101.627500.000000.00000
11022008.08.08 00:14modify3561.101.627501.632500.00000
11032008.08.08 00:19close3561.101.627101.632500.0000043.6111885.98
11042008.08.08 00:19close3550.501.627101.632100.000000.0011885.98
11052008.08.08 00:20sell3570.501.627600.000000.00000
11062008.08.08 00:20modify3570.501.627601.632600.00000
11072008.08.08 00:20sell3581.101.628050.000000.00000
11082008.08.08 00:20modify3581.101.628051.633050.00000
11092008.08.08 00:20close3581.101.627101.633050.00000103.5711989.55
11102008.08.08 00:20close3570.501.627101.632600.0000024.7812014.33
11112008.08.08 00:21sell3590.501.627650.000000.00000
11122008.08.08 00:21modify3590.501.627651.632650.00000
11132008.08.08 00:23close3590.501.627101.632650.0000027.2612041.59
11142008.08.11 20:04buy3600.501.620100.000000.00000
11152008.08.11 20:04modify3600.501.620101.615100.00000
11162008.08.11 20:13close3600.501.620451.615100.0000017.3512058.94
11172008.08.11 20:19sell3610.501.620900.000000.00000
11182008.08.11 20:19modify3610.501.620901.625900.00000
11192008.08.11 20:21close3610.501.620651.625900.0000012.3912071.33
11202008.08.11 20:32buy3620.501.620200.000000.00000
11212008.08.11 20:32modify3620.501.620201.615200.00000
11222008.08.11 20:40buy3631.101.619750.000000.00000
11232008.08.11 20:40modify3631.101.619751.614750.00000
11242008.08.11 22:52close3631.101.619501.614750.00000-27.2612044.07
11252008.08.11 22:52close3620.501.619501.615200.00000-34.6912009.38
11262008.08.11 22:52sell3640.501.619500.000000.00000
11272008.08.11 22:52modify3640.501.619501.624500.00000
11282008.08.11 22:56close3640.501.619401.624500.000004.9612014.34
11292008.08.11 22:56sell3650.501.619600.000000.00000
11302008.08.11 22:56modify3650.501.619601.624600.00000
11312008.08.11 23:08sell3661.101.619950.000000.00000
11322008.08.11 23:08modify3661.101.619951.624950.00000
11332008.08.11 23:27close3661.101.619701.624950.0000027.2612041.60
11342008.08.11 23:30close3650.501.619501.624600.000004.9512046.55
11352008.08.12 00:01sell3670.501.619750.000000.00000
11362008.08.12 00:01modify3670.501.619751.624750.00000
11372008.08.12 00:05close3670.501.619601.624750.000007.4412053.99
11382008.08.12 00:06sell3680.501.619700.000000.00000
11392008.08.12 00:06modify3680.501.619701.624700.00000
11402008.08.12 00:13sell3691.101.620000.000000.00000
11412008.08.12 00:13modify3691.101.620001.625000.00000
11422008.08.12 01:11close3691.101.619851.625000.0000016.3612070.35
11432008.08.12 01:11close3680.501.619851.624700.00000-7.4312062.92
11442008.08.12 21:23buy3700.501.621500.000000.00000
11452008.08.12 21:23modify3700.501.621501.616500.00000
11462008.08.12 21:26buy3711.101.621050.000000.00000
11472008.08.12 21:26modify3711.101.621051.616050.00000
11482008.08.12 22:58buy3721.401.619850.000000.00000
11492008.08.12 22:58modify3721.401.619851.614850.00000
11502008.08.12 23:56close3721.401.620001.614850.0000020.8212083.74
11512008.08.13 00:15buy3731.401.619800.000000.00000
11522008.08.13 00:15modify3731.401.619801.614800.00000
11532008.08.13 00:57close3731.401.620001.614800.0000027.7612111.50
11542008.08.13 01:12modify3711.101.621051.618810.00000
11552008.08.13 01:12modify3700.501.621501.618810.00000
11562008.08.13 01:18modify3711.101.621051.618820.00000
11572008.08.13 01:18modify3700.501.621501.618820.00000
11582008.08.13 01:20modify3711.101.621051.618830.00000
11592008.08.13 01:20modify3700.501.621501.618830.00000
11602008.08.13 01:25close3711.101.620101.618830.00000-100.4712011.03
11612008.08.13 01:25close3700.501.620101.618830.00000-67.9711943.06
11622008.08.13 20:00buy3740.501.619350.000000.00000
11632008.08.13 20:00modify3740.501.619351.614350.00000
11642008.08.13 20:13buy3751.101.619050.000000.00000
11652008.08.13 20:13modify3751.101.619051.614050.00000
11662008.08.13 20:45close3751.101.619201.614050.0000016.3611959.42
11672008.08.13 21:07buy3761.101.618950.000000.00000
11682008.08.13 21:07modify3761.101.618951.613950.00000
11692008.08.13 21:56close3761.101.619101.613950.0000016.3511975.77
11702008.08.13 22:58buy3771.101.618400.000000.00000
11712008.08.13 22:58modify3771.101.618401.613400.00000
11722008.08.14 00:46close3771.101.618551.613400.0000025.6912001.46
11732008.08.14 00:46close3740.501.618551.614350.00000-35.4011966.05
11742008.08.14 20:20buy3780.501.620600.000000.00000
11752008.08.14 20:20modify3780.501.620601.615600.00000
11762008.08.14 20:21buy3791.101.620150.000000.00000
11772008.08.14 20:21modify3791.101.620151.615150.00000
11782008.08.14 20:42close3791.101.620601.615150.0000049.0712015.12
11792008.08.14 20:42close3780.501.620601.615600.000000.0012015.12
11802008.08.14 20:58buy3800.501.620400.000000.00000
11812008.08.14 20:58modify3800.501.620401.615400.00000
11822008.08.14 21:22buy3811.101.619950.000000.00000
11832008.08.14 21:22modify3811.101.619951.614950.00000
11842008.08.14 23:24modify3811.101.619951.619060.00000
11852008.08.14 23:24modify3800.501.620401.619060.00000
11862008.08.14 23:24sell3820.401.620100.000000.00000
11872008.08.14 23:24modify3820.401.620101.625100.00000
11882008.08.14 23:24close3811.101.620301.619060.0000038.1712053.29
11892008.08.14 23:24modify3800.501.620401.619490.00000
11902008.08.14 23:24close3800.501.620301.619490.00000-4.9512048.34
11912008.08.14 23:24sell3831.101.620400.000000.00000
11922008.08.14 23:24modify3831.101.620401.625400.00000
11932008.08.14 23:26close3831.101.620001.625400.0000043.6112091.95
11942008.08.14 23:26close3820.401.620001.625100.000003.9612095.91
11952008.08.14 23:29sell3840.501.620200.000000.00000
11962008.08.14 23:29modify3840.501.620201.625200.00000
11972008.08.14 23:29close3840.501.619901.625200.0000014.8712110.78
11982008.08.14 23:29buy3850.601.619700.000000.00000
11992008.08.14 23:29modify3850.601.619701.614700.00000
12002008.08.14 23:30close3850.601.619901.614700.0000011.9012122.68
12012008.08.14 23:34sell3860.601.620200.000000.00000
12022008.08.14 23:34modify3860.601.620201.625200.00000
12032008.08.15 00:04close3860.601.620001.625200.000007.9912130.67
12042008.08.15 00:04buy3870.601.619750.000000.00000
12052008.08.15 00:04modify3870.601.619751.614750.00000
12062008.08.15 00:34close3870.601.619801.614750.000002.9712133.64
12072008.08.17 21:09buy3880.601.609500.000000.00000
12082008.08.17 21:09modify3880.601.609501.604500.00000
12092008.08.17 21:13close3880.601.609901.604500.0000023.7912157.43
12102008.08.17 22:02sell3890.601.610200.000000.00000
12112008.08.17 22:02modify3890.601.610201.615200.00000
12122008.08.17 22:26sell3901.101.610500.000000.00000
12132008.08.17 22:26modify3901.101.610501.615500.00000
12142008.08.17 22:43close3901.101.610201.615500.0000032.7112190.14
12152008.08.17 22:43close3890.601.610201.615200.000000.0012190.14
12162008.08.17 23:19sell3910.601.610250.000000.00000
12172008.08.17 23:19modify3910.601.610251.615250.00000
12182008.08.17 23:27sell3921.101.610600.000000.00000
12192008.08.17 23:27modify3921.101.610601.615600.00000
12202008.08.17 23:47close3921.101.610301.615600.0000032.7112222.85
12212008.08.17 23:47close3910.601.610301.615250.00000-2.9712219.88
12222008.08.17 23:54sell3930.601.610750.000000.00000
12232008.08.17 23:54modify3930.601.610751.615750.00000
12242008.08.18 00:11close3930.601.610401.615750.0000016.9012236.78
12252008.08.18 20:00buy3940.601.613200.000000.00000
12262008.08.18 20:00modify3940.601.613201.608200.00000
12272008.08.18 20:33buy3951.101.612850.000000.00000
12282008.08.18 20:33modify3951.101.612851.607850.00000
12292008.08.18 21:21close3951.101.613001.607850.0000016.3612253.14
12302008.08.18 23:50modify3940.601.613201.611710.00000
12312008.08.19 00:00sell3960.501.612600.000000.00000
12322008.08.19 00:00modify3960.501.612601.617600.00000
12332008.08.19 00:01close3940.601.612701.611710.00000-28.0412225.10
12342008.08.19 00:07close3960.501.612551.617600.000002.4812227.58
12352008.08.19 00:26sell3970.601.612600.000000.00000
12362008.08.19 00:26modify3970.601.612601.617600.00000
12372008.08.19 00:36close3970.601.612501.617600.000005.9412233.52
12382008.08.19 20:00sell3980.601.613650.000000.00000
12392008.08.19 20:00modify3980.601.613651.618650.00000
12402008.08.19 20:01close3980.601.613451.618650.0000011.9012245.42
12412008.08.19 20:07sell3990.601.613600.000000.00000
12422008.08.19 20:07modify3990.601.613601.618600.00000
12432008.08.19 20:12close3990.601.613451.618600.000008.9212254.34
12442008.08.19 20:15sell4000.601.613600.000000.00000
12452008.08.19 20:15modify4000.601.613601.618600.00000
12462008.08.19 20:30close4000.601.613501.618600.000005.9412260.28
12472008.08.19 20:32sell4010.601.613750.000000.00000
12482008.08.19 20:32modify4010.601.613751.618750.00000
12492008.08.19 21:00close4010.601.613551.618750.0000011.8912272.17
12502008.08.19 21:16buy4020.601.613200.000000.00000
12512008.08.19 21:16modify4020.601.613201.608200.00000
12522008.08.19 21:21buy4031.101.612650.000000.00000
12532008.08.19 21:21modify4031.101.612651.607650.00000
12542008.08.19 21:22buy4041.401.611400.000000.00000
12552008.08.19 21:22modify4041.401.611401.606400.00000
12562008.08.19 21:24close4041.401.613151.606400.00000242.8512515.02
12572008.08.19 21:24close4031.101.613151.607650.0000054.5112569.53
12582008.08.19 21:24close4020.601.613151.608200.00000-2.9812566.55
12592008.08.19 21:24sell4050.601.613750.000000.00000
12602008.08.19 21:24modify4050.601.613751.618750.00000
12612008.08.19 21:24modify4050.601.613751.614460.00000
12622008.08.19 21:24close4050.601.612701.614460.0000062.4412628.99
12632008.08.19 22:20sell4060.601.613800.000000.00000
12642008.08.19 22:20modify4060.601.613801.618800.00000
12652008.08.19 22:24close4060.601.613501.618800.0000017.8412646.83
12662008.08.19 22:28sell4070.601.613700.000000.00000
12672008.08.19 22:28modify4070.601.613701.618700.00000
12682008.08.19 22:44close4070.601.613501.618700.0000011.8912658.72
12692008.08.19 22:59buy4080.601.613100.000000.00000
12702008.08.19 22:59modify4080.601.613101.608100.00000
12712008.08.19 22:59close4080.601.613251.608100.000008.9212667.64
12722008.08.19 22:59buy4090.601.613100.000000.00000
12732008.08.19 22:59modify4090.601.613101.608100.00000
12742008.08.19 23:18close4090.601.613151.608100.000002.9712670.61
12752008.08.19 23:21sell4100.601.613600.000000.00000
12762008.08.19 23:21modify4100.601.613601.618600.00000
12772008.08.19 23:55sell4111.101.613900.000000.00000
12782008.08.19 23:55modify4111.101.613901.618900.00000
12792008.08.20 00:32close4111.101.613751.618900.000009.1912679.81
12802008.08.20 01:01close4100.601.613701.618600.00000-9.8612669.95
12812008.08.20 20:15sell4120.601.620500.000000.00000
12822008.08.20 20:15modify4120.601.620501.625500.00000
12832008.08.20 21:01close4120.601.619351.625500.0000068.3912738.34
12842008.08.20 21:01buy4130.601.619350.000000.00000
12852008.08.20 21:01modify4130.601.619351.614350.00000
12862008.08.20 21:01buy4141.101.618600.000000.00000
12872008.08.20 21:01modify4141.101.618601.613600.00000
12882008.08.20 21:01close4141.101.620601.613600.00000218.0712956.41
12892008.08.20 21:01close4130.601.620601.614350.0000074.3413030.75
12902008.08.20 21:49buy4150.601.620200.000000.00000
12912008.08.20 21:49modify4150.601.620201.615200.00000
12922008.08.20 22:12close4150.601.620501.615200.0000017.8413048.59
12932008.08.20 22:35buy4160.601.620250.000000.00000
12942008.08.20 22:35modify4160.601.620251.615250.00000
12952008.08.20 22:39close4160.601.620451.615250.0000011.9013060.49
12962008.08.20 23:18buy4170.601.620200.000000.00000
12972008.08.20 23:18modify4170.601.620201.615200.00000
12982008.08.20 23:22buy4181.201.619600.000000.00000
12992008.08.20 23:22modify4181.201.619601.614600.00000
13002008.08.20 23:53close4181.201.619751.614600.0000017.8513078.34
13012008.08.21 00:15close4170.601.620201.615200.000005.1013083.43
13022008.08.21 00:23buy4190.601.619900.000000.00000
13032008.08.21 00:23modify4190.601.619901.614900.00000
13042008.08.21 00:24buy4201.201.619600.000000.00000
13052008.08.21 00:24modify4201.201.619601.614600.00000
13062008.08.21 00:30close4201.201.620001.614600.0000047.5813131.01
13072008.08.21 00:30close4190.601.620001.614900.000005.9513136.96
13082008.08.21 20:08sell4210.601.618750.000000.00000
13092008.08.21 20:08modify4210.601.618751.623750.00000
13102008.08.21 20:53close4210.601.618601.623750.000008.9213145.88
13112008.08.21 20:58buy4220.601.618300.000000.00000
13122008.08.21 20:58modify4220.601.618301.613300.00000
13132008.08.21 21:18close4220.601.618451.613300.000008.9213154.80
13142008.08.21 21:23buy4230.601.618300.000000.00000
13152008.08.21 21:23modify4230.601.618301.613300.00000
13162008.08.21 21:24close4230.601.618501.613300.0000011.9013166.70
13172008.08.21 21:25sell4240.601.618800.000000.00000
13182008.08.21 21:25modify4240.601.618801.623800.00000
13192008.08.21 21:27close4240.601.618651.623800.000008.9213175.62
13202008.08.21 21:31buy4250.601.618350.000000.00000
13212008.08.21 21:31modify4250.601.618351.613350.00000
13222008.08.21 21:34close4250.601.618551.613350.0000011.9013187.52
13232008.08.21 21:38buy4260.601.618350.000000.00000
13242008.08.21 21:38modify4260.601.618351.613350.00000
13252008.08.21 21:38close4260.601.618501.613350.000008.9313196.45
13262008.08.21 21:39buy4270.601.618300.000000.00000
13272008.08.21 21:39modify4270.601.618301.613300.00000
13282008.08.21 21:39close4270.601.618501.613300.0000011.9013208.35
13292008.08.21 21:40buy4280.601.618200.000000.00000
13302008.08.21 21:40modify4280.601.618201.613200.00000
13312008.08.21 21:58close4280.601.618401.613200.0000011.9013220.25
13322008.08.21 22:00buy4290.601.618350.000000.00000
13332008.08.21 22:00modify4290.601.618351.613350.00000
13342008.08.21 22:01close4290.601.618401.613350.000002.9813223.23
13352008.08.21 22:27sell4300.601.618700.000000.00000
13362008.08.21 22:27modify4300.601.618701.623700.00000
13372008.08.21 22:50sell4311.201.619050.000000.00000
13382008.08.21 22:50modify4311.201.619051.624050.00000
13392008.08.21 23:04close4311.201.618751.624050.0000035.6813258.91
13402008.08.21 23:07sell4321.201.619050.000000.00000
13412008.08.21 23:07modify4321.201.619051.624050.00000
13422008.08.21 23:39close4321.201.618851.624050.0000023.7913282.70
13432008.08.21 23:39close4300.601.618851.623700.00000-8.9213273.78
13442008.08.21 23:42sell4330.601.619000.000000.00000
13452008.08.21 23:42modify4330.601.619001.624000.00000
13462008.08.21 23:57close4330.601.618901.624000.000005.9413279.72
13472008.08.22 00:00sell4340.601.619050.000000.00000
13482008.08.22 00:00modify4340.601.619051.624050.00000
13492008.08.22 00:27close4340.601.619051.624050.000000.0013279.72
13502008.08.24 22:40buy4350.601.624000.000000.00000
13512008.08.24 22:40modify4350.601.624001.619000.00000
13522008.08.24 22:45buy4361.201.623250.000000.00000
13532008.08.24 22:45modify4361.201.623251.618250.00000
13542008.08.25 00:05close4361.201.623401.618250.0000021.2413300.96
13552008.08.25 00:05close4350.601.623551.619000.00000-25.0613275.90
13562008.08.25 20:00sell4370.601.616900.000000.00000
13572008.08.25 20:00modify4370.601.616901.621900.00000
13582008.08.25 20:12sell4381.201.617300.000000.00000
13592008.08.25 20:12modify4381.201.617301.622300.00000
13602008.08.25 20:41close4381.201.616951.622300.0000041.6313317.53
13612008.08.25 20:41close4370.601.616951.621900.00000-2.9813314.55
13622008.08.25 20:53sell4390.601.617250.000000.00000
13632008.08.25 20:53modify4390.601.617251.622250.00000
13642008.08.25 20:55close4390.601.617051.622250.0000011.9013326.45
13652008.08.25 23:00sell4400.601.616950.000000.00000
13662008.08.25 23:00modify4400.601.616951.621950.00000
13672008.08.25 23:24close4400.601.616901.621950.000002.9813329.43
13682008.08.26 20:18sell4410.601.611050.000000.00000
13692008.08.26 20:18modify4410.601.611051.616050.00000
13702008.08.26 20:21close4410.601.611001.616050.000002.9713332.40
13712008.08.26 20:30sell4420.601.611100.000000.00000
13722008.08.26 20:30modify4420.601.611101.616100.00000
13732008.08.26 20:58sell4431.201.611450.000000.00000
13742008.08.26 20:58modify4431.201.611451.616450.00000
13752008.08.26 20:59close4431.201.611201.616450.0000029.7413362.14
13762008.08.26 21:14close4420.601.610901.616100.0000011.8913374.03
13772008.08.26 22:28sell4440.601.611200.000000.00000
13782008.08.26 22:28modify4440.601.611201.616200.00000
13792008.08.26 22:31sell4451.201.611600.000000.00000
13802008.08.26 22:31modify4451.201.611601.616600.00000
13812008.08.26 23:08close4451.201.611501.616600.0000011.9013385.93
13822008.08.27 00:01close4440.601.610801.616200.0000019.8813405.81
13832008.08.27 00:09sell4460.601.611500.000000.00000
13842008.08.27 00:09modify4460.601.611501.616500.00000
13852008.08.27 00:11close4460.601.611351.616500.000008.9213414.73
13862008.08.27 00:12sell4470.601.611550.000000.00000
13872008.08.27 00:12modify4470.601.611551.616550.00000
13882008.08.27 00:13close4470.601.611401.616550.000008.9213423.65
13892008.08.27 00:15sell4480.601.611500.000000.00000
13902008.08.27 00:15modify4480.601.611501.616500.00000
13912008.08.27 00:16sell4491.201.611800.000000.00000
13922008.08.27 00:16modify4491.201.611801.616800.00000
13932008.08.27 01:00close4491.201.611751.616800.000005.9413429.59
13942008.08.27 01:00close4480.601.611751.616500.00000-14.8713414.72
13952008.08.27 20:00buy4500.601.615250.000000.00000
13962008.08.27 20:00modify4500.601.615251.610250.00000
13972008.08.27 20:12close4500.601.615601.610250.0000020.8113435.53
13982008.08.27 20:29sell4510.601.615900.000000.00000
13992008.08.27 20:29modify4510.601.615901.620900.00000
14002008.08.27 20:31sell4521.201.616250.000000.00000
14012008.08.27 20:31modify4521.201.616251.621250.00000
14022008.08.27 21:16close4521.201.615751.621250.0000059.4713495.00
14032008.08.27 21:16close4510.601.615751.620900.000008.9213503.92
14042008.08.27 21:57buy4530.601.615450.000000.00000
14052008.08.27 21:57modify4530.601.615451.610450.00000
14062008.08.27 22:30buy4541.201.615100.000000.00000
14072008.08.27 22:30modify4541.201.615101.610100.00000
14082008.08.27 22:52close4541.201.615501.610100.0000047.5813551.50
14092008.08.27 22:52close4530.601.615501.610450.000002.9713554.47
14102008.08.27 23:56sell4550.601.615600.000000.00000
14112008.08.27 23:56modify4550.601.615601.620600.00000
14122008.08.27 23:57close4550.601.615501.620600.000005.9513560.42
14132008.08.27 23:59sell4560.601.615600.000000.00000
14142008.08.27 23:59modify4560.601.615601.620600.00000
14152008.08.28 00:03close4560.601.615501.620600.00000-5.7813554.64
14162008.08.28 00:06sell4570.601.615800.000000.00000
14172008.08.28 00:06modify4570.601.615801.620800.00000
14182008.08.28 00:10close4570.601.615501.620800.0000017.8413572.48
14192008.08.28 00:15sell4580.601.615750.000000.00000
14202008.08.28 00:15modify4580.601.615751.620750.00000
14212008.08.28 00:21sell4591.201.616100.000000.00000
14222008.08.28 00:21modify4591.201.616101.621100.00000
14232008.08.28 00:52close4591.201.615901.621100.0000023.7913596.27
14242008.08.28 00:53close4580.601.615601.620750.000008.9213605.19
14252008.08.28 20:00sell4600.601.616300.000000.00000
14262008.08.28 20:00modify4600.601.616301.621300.00000
14272008.08.28 20:00close4600.601.616001.621300.0000017.8413623.03
14282008.08.28 20:00sell4610.601.616200.000000.00000
14292008.08.28 20:00modify4610.601.616201.621200.00000
14302008.08.28 20:03close4610.601.616051.621200.000008.9213631.95
14312008.08.28 20:13sell4620.601.616200.000000.00000
14322008.08.28 20:13modify4620.601.616201.621200.00000
14332008.08.28 20:38close4620.601.616151.621200.000002.9813634.93
14342008.08.28 20:40sell4630.601.616300.000000.00000
14352008.08.28 20:40modify4630.601.616301.621300.00000
14362008.08.28 20:51close4630.601.616201.621300.000005.9413640.87
14372008.08.28 20:59buy4640.601.615750.000000.00000
14382008.08.28 20:59modify4640.601.615751.610750.00000
14392008.08.28 21:16close4640.601.615901.610750.000008.9213649.79
14402008.08.28 21:48buy4650.601.615700.000000.00000
14412008.08.28 21:48modify4650.601.615701.610700.00000
14422008.08.28 21:57buy4661.201.615300.000000.00000
14432008.08.28 21:57modify4661.201.615301.610300.00000
14442008.08.28 21:59close4661.201.616001.610300.0000083.2613733.05
14452008.08.28 21:59close4650.601.616001.610700.0000017.8413750.89
14462008.08.28 22:33buy4670.601.615700.000000.00000
14472008.08.28 22:33modify4670.601.615701.610700.00000
14482008.08.28 22:38buy4681.201.615300.000000.00000
14492008.08.28 22:38modify4681.201.615301.610300.00000
14502008.08.28 22:50close4681.201.615601.610300.0000035.6813786.57
14512008.08.28 22:54buy4691.201.615300.000000.00000
14522008.08.28 22:54modify4691.201.615301.610300.00000
14532008.08.28 23:24close4691.201.615601.610300.0000035.6813822.25
14542008.08.28 23:24close4670.601.615601.610700.00000-5.9513816.30
14552008.08.28 23:29sell4700.601.615900.000000.00000
14562008.08.28 23:29modify4700.601.615901.620900.00000
14572008.08.28 23:37sell4711.201.616200.000000.00000
14582008.08.28 23:37modify4711.201.616201.621200.00000
14592008.08.28 23:41close4711.201.615701.621200.0000059.4613875.76
14602008.08.28 23:41close4700.601.615701.620900.0000011.9013887.66
14612008.08.28 23:48buy4720.601.615450.000000.00000
14622008.08.28 23:48modify4720.601.615451.610450.00000
14632008.08.28 23:54close4720.601.615551.610450.000005.9513893.61
14642008.08.29 00:01sell4730.601.616000.000000.00000
14652008.08.29 00:01modify4730.601.616001.621000.00000
14662008.08.29 00:32close4730.601.615801.621000.0000011.8913905.50
14672008.09.01 20:00sell4740.601.609200.000000.00000
14682008.09.01 20:00modify4740.601.609201.614200.00000
14692008.09.01 20:02close4740.601.609151.614200.000002.9813908.48
14702008.09.01 20:02sell4750.601.609200.000000.00000
14712008.09.01 20:02modify4750.601.609201.614200.00000
14722008.09.01 20:10close4750.601.609101.614200.000005.9513914.43
14732008.09.01 20:23sell4760.601.609250.000000.00000
14742008.09.01 20:23modify4760.601.609251.614250.00000
14752008.09.01 20:36close4760.601.609001.614250.0000014.8713929.30
14762008.09.01 20:48sell4770.601.609400.000000.00000
14772008.09.01 20:48modify4770.601.609401.614400.00000
14782008.09.01 20:48close4770.601.609301.614400.000005.9513935.25
14792008.09.01 20:50sell4780.601.609350.000000.00000
14802008.09.01 20:50modify4780.601.609351.614350.00000
14812008.09.01 21:00sell4791.201.609700.000000.00000
14822008.09.01 21:00modify4791.201.609701.614700.00000
14832008.09.01 21:12close4791.201.609251.614700.0000053.5213988.77
14842008.09.01 21:12close4780.601.609251.614350.000005.9513994.72
14852008.09.01 21:16buy4800.601.609050.000000.00000
14862008.09.01 21:16modify4800.601.609051.604050.00000
14872008.09.02 00:35close4800.601.607101.604050.00000-114.2713880.45
14882008.09.02 20:33sell4810.601.606550.000000.00000
14892008.09.02 20:33modify4810.601.606551.611550.00000
14902008.09.02 20:34close4810.601.606351.611550.0000011.8913892.34
14912008.09.02 20:51sell4820.601.606600.000000.00000
14922008.09.02 20:51modify4820.601.606601.611600.00000
14932008.09.02 21:10close4820.601.606101.611600.0000029.7313922.07
14942008.09.02 22:04sell4830.601.606600.000000.00000
14952008.09.02 22:04modify4830.601.606601.611600.00000
14962008.09.02 22:10sell4841.201.607000.000000.00000
14972008.09.02 22:10modify4841.201.607001.612000.00000
14982008.09.02 22:37close4841.201.606351.612000.0000077.3113999.38
14992008.09.02 22:37close4830.601.606351.611600.0000014.8614014.24
15002008.09.03 20:10sell4850.601.603050.000000.00000
15012008.09.03 20:10modify4850.601.603051.608050.00000
15022008.09.03 21:23close4850.601.602801.608050.0000014.8614029.10
15032008.09.03 21:30sell4860.601.603400.000000.00000
15042008.09.03 21:30modify4860.601.603401.608400.00000
15052008.09.03 21:51close4860.601.603201.608400.0000011.9014041.00
15062008.09.03 22:45buy4870.601.603200.000000.00000
15072008.09.03 22:45modify4870.601.603201.598200.00000
15082008.09.03 22:47buy4881.301.602850.000000.00000
15092008.09.03 22:47modify4881.301.602851.597850.00000
15102008.09.03 23:06close4881.301.603201.597850.0000045.1014086.10
15112008.09.03 23:06close4870.601.603201.598200.000000.0014086.10
15122008.09.03 23:10sell4890.601.603500.000000.00000
15132008.09.03 23:10modify4890.601.603501.608500.00000
15142008.09.03 23:32sell4901.301.603800.000000.00000
15152008.09.03 23:32modify4901.301.603801.608800.00000
15162008.09.03 23:33close4901.301.603501.608800.0000038.6514124.75
15172008.09.03 23:33close4890.601.603501.608500.000000.0014124.75
15182008.09.03 23:33sell4910.701.603700.000000.00000
15192008.09.03 23:33modify4910.701.603701.608700.00000
15202008.09.03 23:49sell4921.201.604000.000000.00000
15212008.09.03 23:49modify4921.201.604001.609000.00000
15222008.09.04 00:19close4921.201.603701.609000.0000012.2314136.98
15232008.09.04 00:19close4910.701.603701.608700.00000-13.6814123.29
15242008.09.04 21:19sell4930.701.589000.000000.00000
15252008.09.04 21:19modify4930.701.589001.594000.00000
15262008.09.04 21:19sell4941.201.590050.000000.00000
15272008.09.04 21:19modify4941.201.590051.595050.00000
15282008.09.04 21:22close4941.201.588451.595050.00000190.2914313.58
15292008.09.04 21:22close4930.701.588451.594000.0000038.1614351.74
15302008.09.05 00:11sell4950.701.585500.000000.00000
15312008.09.05 00:11modify4950.701.585501.590500.00000
15322008.09.05 00:46sell4961.301.586000.000000.00000
15332008.09.05 00:46modify4961.301.586001.591000.00000
15342008.09.05 01:15close4950.701.585851.590500.00000-24.2814327.46
15352008.09.05 03:00modify4961.301.586001.588320.00000
15362008.09.05 03:00close4961.301.586251.588320.00000-32.2114295.25
15372008.09.08 20:00sell4970.701.598200.000000.00000
15382008.09.08 20:00modify4970.701.598201.603200.00000
15392008.09.08 20:11close4970.701.597451.603200.0000052.0314347.28
15402008.09.08 20:11buy4980.701.596350.000000.00000
15412008.09.08 20:11modify4980.701.596351.591350.00000
15422008.09.08 20:12modify4980.701.596351.595030.00000
15432008.09.08 20:13close4980.701.597601.595030.0000086.7314434.01
15442008.09.08 20:14sell4990.701.597950.000000.00000
15452008.09.08 20:14modify4990.701.597951.602950.00000
15462008.09.08 20:14sell5001.301.598550.000000.00000
15472008.09.08 20:14modify5001.301.598551.603550.00000
15482008.09.08 20:47close5001.301.598401.603550.0000019.3214453.33
15492008.09.08 21:35sell5011.301.598700.000000.00000
15502008.09.08 21:35modify5011.301.598701.603700.00000
15512008.09.08 21:45close5011.301.598251.603700.0000057.9814511.31
15522008.09.08 21:45close4990.701.598251.602950.00000-20.8114490.50
15532008.09.08 21:55buy5020.701.598000.000000.00000
15542008.09.08 21:55modify5020.701.598001.593000.00000
15552008.09.08 22:00buy5031.301.597500.000000.00000
15562008.09.08 22:00modify5031.301.597501.592500.00000
15572008.09.09 00:12buy5041.601.596200.000000.00000
15582008.09.09 00:12modify5041.601.596201.591200.00000
15592008.09.09 00:54s/l5020.701.593001.593000.00000-344.9514145.56
15602008.09.09 00:56s/l5031.301.592501.592500.00000-640.6213504.94
15612008.09.09 03:03modify5041.601.596201.592460.00000
15622008.09.09 03:07modify5041.601.596201.592490.00000
15632008.09.09 03:15modify5041.601.596201.592520.00000
15642008.09.09 03:21modify5041.601.596201.592600.00000
15652008.09.09 03:25close5041.601.594551.592600.00000-261.6913243.25
15662008.09.09 22:17sell5050.601.592800.000000.00000
15672008.09.09 22:17modify5050.601.592801.597800.00000
15682008.09.09 22:17sell5061.201.593750.000000.00000
15692008.09.09 22:17modify5061.201.593751.598750.00000
15702008.09.09 22:22close5061.201.592351.598750.00000166.5113409.76
15712008.09.09 22:22close5050.601.592351.597800.0000026.7613436.52
15722008.09.09 22:55sell5070.601.593300.000000.00000
15732008.09.09 22:55modify5070.601.593301.598300.00000
15742008.09.09 22:56sell5081.201.593850.000000.00000
15752008.09.09 22:56modify5081.201.593851.598850.00000
15762008.09.09 23:17close5081.201.593001.598850.00000101.0913537.61
15772008.09.09 23:17close5070.601.593001.598300.0000017.8413555.45
15782008.09.10 20:00buy5090.601.590900.000000.00000
15792008.09.10 20:00modify5090.601.590901.585900.00000
15802008.09.10 20:01buy5101.201.590500.000000.00000
15812008.09.10 20:01modify5101.201.590501.585500.00000
15822008.09.10 20:15close5101.201.591501.585500.00000118.9413674.39
15832008.09.10 20:15close5090.601.591501.585900.0000035.6913710.08
15842008.09.10 20:37sell5110.601.592500.000000.00000
15852008.09.10 20:37modify5110.601.592501.597500.00000
15862008.09.10 20:45close5110.601.592051.597500.0000026.7613736.84
15872008.09.10 20:58buy5120.601.591400.000000.00000
15882008.09.10 20:58modify5120.601.591401.586400.00000
15892008.09.10 21:04buy5131.201.590600.000000.00000
15902008.09.10 21:04modify5131.201.590601.585600.00000
15912008.09.10 21:06close5131.201.591801.585600.00000142.7413879.58
15922008.09.10 21:06close5120.601.591801.586400.0000023.7913903.37
15932008.09.10 21:45buy5140.601.590800.000000.00000
15942008.09.10 21:45modify5140.601.590801.585800.00000
15952008.09.10 21:57buy5151.201.590300.000000.00000
15962008.09.10 21:57modify5151.201.590301.585300.00000
15972008.09.11 01:10close5151.201.589151.585300.00000-126.6013776.77
15982008.09.11 01:10close5140.601.589151.585800.00000-93.0413683.72
15992008.09.11 20:00sell5160.601.590900.000000.00000
16002008.09.11 20:00modify5160.601.590901.595900.00000
16012008.09.11 20:17sell5171.201.591400.000000.00000
16022008.09.11 20:17modify5171.201.591401.596400.00000
16032008.09.11 20:56sell5181.501.593150.000000.00000
16042008.09.11 20:56modify5181.501.593151.598150.00000
16052008.09.11 22:04close5181.501.593001.598150.0000022.3013706.02
16062008.09.11 22:19close5171.201.591351.596400.000005.9413711.96
16072008.09.11 22:19close5160.601.591351.595900.00000-26.7613685.20
16082008.09.11 22:30buy5190.601.591800.000000.00000
16092008.09.11 22:30modify5190.601.591801.586800.00000
16102008.09.11 22:34close5190.601.592601.586800.0000047.5813732.78
16112008.09.11 23:59buy5200.601.592600.000000.00000
16122008.09.11 23:59modify5200.601.592601.587600.00000
16132008.09.12 00:00buy5211.201.591950.000000.00000
16142008.09.12 00:00modify5211.201.591951.586950.00000
16152008.09.12 00:01close5211.201.592951.586950.00000118.9513851.73
16162008.09.12 00:01close5200.601.592951.587600.0000022.5113874.24
16172008.09.15 20:00buy5220.601.586200.000000.00000
16182008.09.15 20:00modify5220.601.586201.581200.00000
16192008.09.15 20:01close5220.601.587151.581200.0000056.5013930.74
16202008.09.15 20:27sell5230.601.588200.000000.00000
16212008.09.15 20:27modify5230.601.588201.593200.00000
16222008.09.15 20:32sell5241.201.589400.000000.00000
16232008.09.15 20:32modify5241.201.589401.594400.00000
16242008.09.15 21:24close5241.201.588201.594400.00000142.7214073.46
16252008.09.15 21:24close5230.601.588201.593200.000000.0014073.46
16262008.09.15 21:30buy5250.601.586800.000000.00000
16272008.09.15 21:30modify5250.601.586801.581800.00000
16282008.09.15 21:32close5250.601.587601.581800.0000047.5814121.04
16292008.09.15 21:34sell5260.701.588700.000000.00000
16302008.09.15 21:34modify5260.701.588701.593700.00000
16312008.09.15 22:09close5260.701.588051.593700.0000045.1014166.14
16322008.09.15 22:47buy5270.701.587400.000000.00000
16332008.09.15 22:47modify5270.701.587401.582400.00000
16342008.09.15 22:48buy5281.201.586800.000000.00000
16352008.09.15 22:48modify5281.201.586801.581800.00000
16362008.09.15 23:43close5281.201.587001.581800.0000023.7914189.93
16372008.09.16 00:00buy5291.201.585850.000000.00000
16382008.09.16 00:00modify5291.201.585851.580850.00000
16392008.09.16 00:30buy5301.601.584600.000000.00000
16402008.09.16 00:30modify5301.601.584601.579600.00000
16412008.09.16 00:53close5301.601.585501.579600.00000142.7414332.67
16422008.09.16 01:21close5291.201.586251.580850.0000047.5814380.25
16432008.09.16 01:21close5270.701.586251.582400.00000-77.8114302.44
16442008.09.16 21:05buy5310.701.586700.000000.00000
16452008.09.16 21:05modify5310.701.586701.581700.00000
16462008.09.16 21:08buy5321.301.585450.000000.00000
16472008.09.16 21:08modify5321.301.585451.580450.00000
16482008.09.16 21:26close5321.301.586901.580450.00000186.8514489.29
16492008.09.16 21:26close5310.701.586901.581700.0000013.8814503.17
16502008.09.16 21:36buy5330.701.585600.000000.00000
16512008.09.16 21:36modify5330.701.585601.580600.00000
16522008.09.16 21:41buy5341.301.584500.000000.00000
16532008.09.16 21:41modify5341.301.584501.579500.00000
16542008.09.16 21:52buy5351.601.582750.000000.00000
16552008.09.16 21:52modify5351.601.582751.577750.00000
16562008.09.16 22:50close5351.601.584001.577750.00000198.2414701.41
16572008.09.16 22:57close5341.301.584701.579500.0000025.7814727.19
16582008.09.16 23:02close5330.701.585701.580600.000006.9414734.13
16592008.09.16 23:04sell5360.701.586400.000000.00000
16602008.09.16 23:04modify5360.701.586401.591400.00000
16612008.09.16 23:22sell5371.301.587000.000000.00000
16622008.09.16 23:22modify5371.301.587001.592000.00000
16632008.09.16 23:32sell5381.701.588300.000000.00000
16642008.09.16 23:32modify5381.701.588301.593300.00000
16652008.09.17 00:10s/l5360.701.591401.591400.00000-351.4514382.68
16662008.09.17 00:10sell5391.301.591100.000000.00000
16672008.09.17 00:10modify5391.301.591101.596100.00000
16682008.09.17 00:42s/l5371.301.592001.592000.00000-652.7013729.98
16692008.09.17 00:57close5391.301.589751.596100.00000173.9413903.92
16702008.09.17 02:40close5381.701.590501.593300.00000-381.7513522.18
16712008.09.17 20:16buy5400.601.579700.000000.00000
16722008.09.17 20:16modify5400.601.579701.574700.00000
16732008.09.17 20:49close5400.601.579901.574700.0000011.8913534.07
16742008.09.17 21:04buy5410.601.579500.000000.00000
16752008.09.17 21:04modify5410.601.579501.574500.00000
16762008.09.17 21:40close5410.601.579651.574500.000008.9213542.99
16772008.09.17 21:41sell5420.601.581900.000000.00000
16782008.09.17 21:41modify5420.601.581901.586900.00000
16792008.09.17 21:41modify5420.601.581901.582350.00000
16802008.09.17 21:42close5420.601.579501.582350.00000142.7213685.71
16812008.09.17 21:59sell5430.601.581550.000000.00000
16822008.09.17 21:59modify5430.601.581551.586550.00000
16832008.09.17 22:36close5430.601.580901.586550.0000038.6513724.36
16842008.09.18 20:15sell5440.601.585750.000000.00000
16852008.09.18 20:15modify5440.601.585751.590750.00000
16862008.09.18 20:19close5440.601.584401.590750.0000080.2813804.64
16872008.09.18 20:46sell5450.601.585250.000000.00000
16882008.09.18 20:46modify5450.601.585251.590250.00000
16892008.09.18 21:14close5450.601.584251.590250.0000059.4713864.11
16902008.09.18 21:16sell5460.601.585250.000000.00000
16912008.09.18 21:16modify5460.601.585251.590250.00000
16922008.09.18 22:11sell5471.201.586400.000000.00000
16932008.09.18 22:11modify5471.201.586401.591400.00000
16942008.09.18 22:28close5471.201.585651.591400.0000089.2013953.31
16952008.09.18 22:48sell5481.201.586150.000000.00000
16962008.09.18 22:48modify5481.201.586151.591150.00000
16972008.09.18 23:14close5481.201.585801.591150.0000041.6313994.94
16982008.09.18 23:29sell5491.201.585900.000000.00000
16992008.09.18 23:29modify5491.201.585901.590900.00000
17002008.09.18 23:32close5491.201.585401.590900.0000059.4614054.40
17012008.09.18 23:32modify5460.601.585251.586590.00000
17022008.09.18 23:32buy5500.601.585400.000000.00000
17032008.09.18 23:32modify5500.601.585401.580400.00000
17042008.09.18 23:32close5460.601.585401.586590.00000-8.9214045.48
17052008.09.18 23:32close5500.601.585601.580400.0000011.8914057.37
17062008.09.18 23:33buy5510.601.585400.000000.00000
17072008.09.18 23:33modify5510.601.585401.580400.00000
17082008.09.18 23:38buy5521.301.585000.000000.00000
17092008.09.18 23:38modify5521.301.585001.580000.00000
17102008.09.18 23:40buy5531.601.583450.000000.00000
17112008.09.18 23:40modify5531.601.583451.578450.00000
17122008.09.18 23:51close5531.601.585351.578450.00000301.3414358.71
17132008.09.18 23:51close5521.301.585351.580000.0000045.1114403.82
17142008.09.18 23:51close5510.601.585351.580400.00000-2.9814400.84
17152008.09.19 00:00sell5540.701.586050.000000.00000
17162008.09.19 00:00modify5540.701.586051.591050.00000
17172008.09.19 00:19close5540.701.585751.591050.0000020.8114421.65
17182008.09.19 00:21buy5550.701.585250.000000.00000
17192008.09.19 00:21modify5550.701.585251.580250.00000
17202008.09.19 00:21close5550.701.585651.580250.0000027.7614449.41
17212008.09.19 00:22buy5560.701.585250.000000.00000
17222008.09.19 00:22modify5560.701.585251.580250.00000
17232008.09.19 00:22buy5571.301.584350.000000.00000
17242008.09.19 00:22modify5571.301.584351.579350.00000
17252008.09.19 00:23close5571.301.585601.579350.00000161.0714610.48
17262008.09.19 00:23close5560.701.585601.580250.0000024.2914634.77
17272008.09.19 00:25sell5580.701.586850.000000.00000
17282008.09.19 00:25modify5580.701.586851.591850.00000
17292008.09.19 00:27sell5591.301.587250.000000.00000
17302008.09.19 00:27modify5591.301.587251.592250.00000
17312008.09.19 00:50close5580.701.586401.591850.0000031.2214665.99
17322008.09.19 00:52close5591.301.586351.592250.00000115.9614781.95
17332008.09.21 22:19buy5600.701.598450.000000.00000
17342008.09.21 22:19modify5600.701.598451.593450.00000
17352008.09.21 22:27buy5611.301.597600.000000.00000
17362008.09.21 22:27modify5611.301.597601.592600.00000
17372008.09.21 22:29buy5621.701.596350.000000.00000
17382008.09.21 22:29modify5621.701.596351.591350.00000
17392008.09.21 23:30close5621.701.596801.591350.0000075.8314857.78
17402008.09.21 23:33close5611.301.597801.592600.0000025.7714883.55
17412008.09.22 00:25close5600.701.597701.593450.00000-50.0614833.49
17422008.09.22 20:35buy5630.701.587900.000000.00000
17432008.09.22 20:35modify5630.701.587901.582900.00000
17442008.09.22 21:11close5630.701.588251.582900.0000024.2814857.77
17452008.09.22 21:38buy5640.701.587750.000000.00000
17462008.09.22 21:38modify5640.701.587751.582750.00000
17472008.09.22 22:05buy5651.301.587050.000000.00000
17482008.09.22 22:05modify5651.301.587051.582050.00000
17492008.09.22 22:25close5651.301.587951.582050.00000115.9714973.74
17502008.09.22 22:25close5640.701.587951.582750.0000013.8714987.61
17512008.09.22 22:28sell5660.701.588650.000000.00000
17522008.09.22 22:28modify5660.701.588651.593650.00000
17532008.09.22 22:33close5660.701.588151.593650.0000034.6915022.30
17542008.09.22 22:33sell5670.701.588650.000000.00000
17552008.09.22 22:33modify5670.701.588651.593650.00000
17562008.09.22 22:34close5670.701.588151.593650.0000034.6915056.99
17572008.09.22 22:35sell5680.701.588600.000000.00000
17582008.09.22 22:35modify5680.701.588601.593600.00000
17592008.09.22 22:52sell5691.301.589300.000000.00000
17602008.09.22 22:52modify5691.301.589301.594300.00000
17612008.09.22 22:52sell5701.701.590650.000000.00000
17622008.09.22 22:52modify5701.701.590651.595650.00000
17632008.09.22 23:50close5701.701.589651.595650.00000168.4915225.48
17642008.09.23 00:03sell5711.701.590600.000000.00000
17652008.09.23 00:03modify5711.701.590601.595600.00000
17662008.09.23 00:44close5711.701.590301.595600.0000050.5415276.02
17672008.09.23 00:46sell5721.701.590550.000000.00000
17682008.09.23 00:46modify5721.701.590551.595550.00000
17692008.09.23 02:43close5721.701.590501.595550.000008.4315284.45
17702008.09.23 02:43close5691.301.590501.594300.00000-163.0915121.36
17712008.09.23 02:43close5680.701.590501.593600.00000-136.3814984.98
17722008.09.23 20:08buy5730.701.591000.000000.00000
17732008.09.23 20:08modify5730.701.591001.586000.00000
17742008.09.23 20:33close5730.701.591501.586000.0000034.6915019.67
17752008.09.23 20:51buy5740.701.590700.000000.00000
17762008.09.23 20:51modify5740.701.590701.585700.00000
17772008.09.23 20:58close5740.701.591501.585700.0000055.5015075.17
17782008.09.23 21:38sell5750.701.592200.000000.00000
17792008.09.23 21:38modify5750.701.592201.597200.00000
17802008.09.23 21:54sell5761.301.592750.000000.00000
17812008.09.23 21:54modify5761.301.592751.597750.00000
17822008.09.23 22:03sell5771.701.594000.000000.00000
17832008.09.23 22:03modify5771.701.594001.599000.00000
17842008.09.23 23:18close5771.701.593551.599000.0000075.8215150.99
17852008.09.24 00:07close5761.301.593001.597750.00000-40.6815110.31
17862008.09.24 00:07close5750.701.593001.597200.00000-60.0615050.25
17872008.09.24 00:07buy5780.701.593000.000000.00000
17882008.09.24 00:07modify5780.701.593001.588000.00000
17892008.09.24 00:14close5780.701.593351.588000.0000024.2915074.54
17902008.09.24 21:27sell5790.701.596250.000000.00000
17912008.09.24 21:27modify5790.701.596251.601250.00000
17922008.09.24 21:42close5790.701.595901.601250.0000024.2815098.82
17932008.09.24 21:51sell5800.701.596400.000000.00000
17942008.09.24 21:51modify5800.701.596401.601400.00000
17952008.09.24 22:02close5800.701.595801.601400.0000041.6315140.45
17962008.09.24 22:02buy5810.701.595100.000000.00000
17972008.09.24 22:02modify5810.701.595101.590100.00000
17982008.09.24 22:02buy5821.301.594550.000000.00000
17992008.09.24 22:02modify5821.301.594551.589550.00000
18002008.09.24 22:06close5821.301.595701.589550.00000148.1915288.64
18012008.09.24 22:06close5810.701.595701.590100.0000041.6415330.28
18022008.09.24 23:15buy5830.701.595700.000000.00000
18032008.09.24 23:15modify5830.701.595701.590700.00000
18042008.09.24 23:26buy5841.401.595300.000000.00000
18052008.09.24 23:26modify5841.401.595301.590300.00000
18062008.09.25 00:29buy5851.701.594100.000000.00000
18072008.09.25 00:29modify5851.701.594101.589100.00000
18082008.09.25 00:49close5851.701.594451.589100.0000058.9715389.25
18092008.09.25 00:51buy5861.701.594050.000000.00000
18102008.09.25 00:51modify5861.701.594051.589050.00000
18112008.09.25 01:16close5861.701.595201.589050.00000193.7915583.04
18122008.09.25 01:16modify5841.401.595301.593540.00000
18132008.09.25 01:16modify5830.701.595701.593540.00000
18142008.09.25 01:16close5841.401.595251.593540.000004.9515587.99
18152008.09.25 01:16close5830.701.595251.593540.00000-25.2915562.70
18162008.09.25 20:00buy5870.701.593150.000000.00000
18172008.09.25 20:00modify5870.701.593151.588150.00000
18182008.09.25 20:45close5870.701.593251.588150.000006.9415569.64
18192008.09.25 20:55sell5880.701.593800.000000.00000
18202008.09.25 20:55modify5880.701.593801.598800.00000
18212008.09.25 20:57sell5891.401.594250.000000.00000
18222008.09.25 20:57modify5891.401.594251.599250.00000
18232008.09.25 21:00close5891.401.593451.599250.00000111.0015680.64
18242008.09.25 21:00close5880.701.593451.598800.0000024.2915704.93
18252008.09.25 21:01buy5900.701.592950.000000.00000
18262008.09.25 21:01modify5900.701.592951.587950.00000
18272008.09.25 21:20buy5911.401.592600.000000.00000
18282008.09.25 21:20modify5911.401.592601.587600.00000
18292008.09.25 21:54close5911.401.592801.587600.0000027.7515732.68
18302008.09.25 21:54buy5921.401.592600.000000.00000
18312008.09.25 21:54modify5921.401.592601.587600.00000
18322008.09.25 22:14buy5931.801.591400.000000.00000
18332008.09.25 22:14modify5931.801.591401.586400.00000
18342008.09.25 22:40close5931.801.592101.586400.00000124.8915857.57
18352008.09.25 23:06close5921.401.592751.587600.0000020.8115878.38
18362008.09.25 23:37buy5941.401.591950.000000.00000
18372008.09.25 23:37modify5941.401.591951.586950.00000
18382008.09.25 23:53close5941.401.592451.586950.0000069.3815947.76
18392008.09.25 23:53close5900.701.592451.587950.00000-34.6915913.07
18402008.09.25 23:53sell5950.801.592550.000000.00000
18412008.09.25 23:53modify5950.801.592551.597550.00000
18422008.09.25 23:57close5950.801.592351.597550.0000015.8615928.93
18432008.09.25 23:59buy5960.801.592000.000000.00000
18442008.09.25 23:59modify5960.801.592001.587000.00000
18452008.09.25 23:59buy5971.401.591450.000000.00000
18462008.09.25 23:59modify5971.401.591451.586450.00000
18472008.09.26 03:38close5971.401.590301.586450.00000-155.6315773.30
18482008.09.26 03:38close5960.801.590301.587000.00000-132.5515640.76
18492008.09.28 23:25buy5980.701.588100.000000.00000
18502008.09.28 23:25modify5980.701.588101.583100.00000
18512008.09.28 23:27close5980.701.588901.583100.0000055.5115696.27
18522008.09.29 20:45sell5990.701.573050.000000.00000
18532008.09.29 20:45modify5990.701.573051.578050.00000
18542008.09.29 20:59close5990.701.571651.578050.0000097.1315793.40
18552008.09.29 22:08sell6000.701.572450.000000.00000
18562008.09.29 22:08modify6000.701.572451.577450.00000
18572008.09.29 22:14close6000.701.571251.577450.0000083.2615876.66
18582008.09.29 23:27sell6010.701.572000.000000.00000
18592008.09.29 23:27modify6010.701.572001.577000.00000
18602008.09.29 23:49close6010.701.571201.577000.0000055.5115932.17
18612008.09.30 00:03sell6020.801.572050.000000.00000
18622008.09.30 00:03modify6020.801.572051.577050.00000
18632008.09.30 00:10sell6031.401.573300.000000.00000
18642008.09.30 00:10modify6031.401.573301.578300.00000
18652008.09.30 00:40close6031.401.571851.578300.00000201.2016133.37
18662008.09.30 00:40close6020.801.571851.577050.0000015.8616149.23
18672008.09.30 20:00sell6040.801.582450.000000.00000
18682008.09.30 20:00modify6040.801.582451.587450.00000
18692008.09.30 20:01close6040.801.581651.587450.0000063.4316212.66
18702008.09.30 20:12buy6050.801.581200.000000.00000
18712008.09.30 20:12modify6050.801.581201.576200.00000
18722008.09.30 20:20close6050.801.581701.576200.0000039.6516252.31
18732008.09.30 20:28buy6060.801.581350.000000.00000
18742008.09.30 20:28modify6060.801.581351.576350.00000
18752008.09.30 20:43close6060.801.581851.576350.0000039.6416291.95
18762008.09.30 20:48sell6070.801.582500.000000.00000
18772008.09.30 20:48modify6070.801.582501.587500.00000
18782008.09.30 20:53close6070.801.582101.587500.0000031.7216323.67
18792008.09.30 20:53buy6080.801.581500.000000.00000
18802008.09.30 20:53modify6080.801.581501.576500.00000
18812008.09.30 20:56close6080.801.581901.576500.0000031.7216355.39
18822008.09.30 20:58buy6090.801.581400.000000.00000
18832008.09.30 20:58modify6090.801.581401.576400.00000
18842008.09.30 21:19buy6101.401.580700.000000.00000
18852008.09.30 21:19modify6101.401.580701.575700.00000
18862008.09.30 21:32close6101.401.581501.575700.00000111.0216466.41
18872008.09.30 21:32close6090.801.581501.576400.000007.9316474.34
18882008.10.01 00:24sell6110.801.580900.000000.00000
18892008.10.01 00:24modify6110.801.580901.585900.00000
18902008.10.01 00:25close6110.801.580751.585900.0000011.8916486.23
18912008.10.01 20:11buy6120.801.577200.000000.00000
18922008.10.01 20:11modify6120.801.577201.572200.00000
18932008.10.01 20:30buy6131.501.576700.000000.00000
18942008.10.01 20:30modify6131.501.576701.571700.00000
18952008.10.01 20:55close6131.501.577101.571700.0000059.4816545.71
18962008.10.01 21:02close6120.801.577301.572200.000007.9316553.64
18972008.10.01 21:29sell6140.801.577850.000000.00000
18982008.10.01 21:29modify6140.801.577851.582850.00000
18992008.10.01 21:30close6140.801.577251.582850.0000047.5716601.21
19002008.10.01 22:15sell6150.801.577700.000000.00000
19012008.10.01 22:15modify6150.801.577701.582700.00000
19022008.10.01 23:03sell6161.501.578150.000000.00000
19032008.10.01 23:03modify6161.501.578151.583150.00000
19042008.10.01 23:55close6161.501.577951.583150.0000029.7316630.94
19052008.10.02 00:00close6150.801.577701.582700.00000-15.6416615.30
19062008.10.02 00:00buy6170.801.577400.000000.00000
19072008.10.02 00:00modify6170.801.577401.572400.00000
19082008.10.02 00:00buy6181.501.576800.000000.00000
19092008.10.02 00:00modify6181.501.576801.571800.00000
19102008.10.02 00:01buy6191.901.575600.000000.00000
19112008.10.02 00:01modify6191.901.575601.570600.00000
19122008.10.02 00:49close6191.901.576101.570600.0000094.1716709.47
19132008.10.02 01:10close6181.501.577101.571800.0000044.6116754.08
19142008.10.02 01:10close6170.801.577101.572400.00000-23.7916730.29
19152008.10.02 20:00buy6200.801.569350.000000.00000
19162008.10.02 20:00modify6200.801.569351.564350.00000
19172008.10.02 20:34close6200.801.569601.564350.0000019.8216750.11
19182008.10.02 20:37buy6210.801.569350.000000.00000
19192008.10.02 20:37modify6210.801.569351.564350.00000
19202008.10.02 21:15close6210.801.569601.564350.0000019.8216769.93
19212008.10.02 21:40sell6220.801.569750.000000.00000
19222008.10.02 21:40modify6220.801.569751.574750.00000
19232008.10.02 21:50close6220.801.569651.574750.000007.9316777.86
19242008.10.02 21:58buy6230.801.569300.000000.00000
19252008.10.02 21:58modify6230.801.569301.564300.00000
19262008.10.02 21:58close6230.801.569551.564300.0000019.8316797.69
19272008.10.02 22:06buy6240.801.569300.000000.00000
19282008.10.02 22:06modify6240.801.569301.564300.00000
19292008.10.02 22:10close6240.801.569351.564300.000003.9716801.66
19302008.10.02 22:10buy6250.801.569300.000000.00000
19312008.10.02 22:10modify6250.801.569301.564300.00000
19322008.10.02 22:11buy6261.501.568900.000000.00000
19332008.10.02 22:11modify6261.501.568901.563900.00000
19342008.10.02 22:41buy6271.901.567650.000000.00000
19352008.10.02 22:41modify6271.901.567651.562650.00000
19362008.10.02 23:42s/l6250.801.564301.564300.00000-396.4916405.17
19372008.10.02 23:46s/l6261.501.563901.563900.00000-743.4315661.74
19382008.10.03 01:31close6271.901.566001.562650.00000-305.3715356.37
19392008.10.06 21:26buy6280.701.547950.000000.00000
19402008.10.06 21:26modify6280.701.547951.542950.00000
19412008.10.06 21:27close6280.701.548901.542950.0000065.9115422.28
19422008.10.06 21:38sell6290.701.550350.000000.00000
19432008.10.06 21:38modify6290.701.550351.555350.00000
19442008.10.06 21:43close6290.701.549351.555350.0000069.3815491.66
19452008.10.06 21:52buy6300.701.548550.000000.00000
19462008.10.06 21:52modify6300.701.548551.543550.00000
19472008.10.06 22:28close6300.701.548701.543550.0000010.4115502.07
19482008.10.06 22:56sell6310.701.550200.000000.00000
19492008.10.06 22:56modify6310.701.550201.555200.00000
19502008.10.06 22:57sell6321.401.551000.000000.00000
19512008.10.06 22:57modify6321.401.551001.556000.00000
19522008.10.06 23:16close6321.401.549801.556000.00000166.5015668.57
19532008.10.06 23:16close6310.701.549801.555200.0000027.7515696.32
19542008.10.06 23:40sell6330.701.551400.000000.00000
19552008.10.06 23:40modify6330.701.551401.556400.00000
19562008.10.07 00:02close6330.701.550601.556400.0000050.9415747.26
19572008.10.07 00:19buy6340.701.549250.000000.00000
19582008.10.07 00:19modify6340.701.549251.544250.00000
19592008.10.07 00:21close6340.701.549801.544250.0000038.1615785.42
19602008.10.07 00:21buy6350.701.549250.000000.00000
19612008.10.07 00:21modify6350.701.549251.544250.00000
19622008.10.07 00:41buy6361.401.548550.000000.00000
19632008.10.07 00:41modify6361.401.548551.543550.00000
19642008.10.07 00:42buy6371.801.547250.000000.00000
19652008.10.07 00:42modify6371.801.547251.542250.00000
19662008.10.07 01:51close6371.801.548201.542250.00000169.5015954.92
19672008.10.07 01:51close6361.401.548201.543550.00000-48.5715906.35
19682008.10.07 03:09close6350.701.547901.544250.00000-93.6715812.68
19692008.10.07 20:00buy6380.701.549400.000000.00000
19702008.10.07 20:00modify6380.701.549401.544400.00000
19712008.10.07 21:16buy6391.401.548250.000000.00000
19722008.10.07 21:16modify6391.401.548251.543250.00000
19732008.10.07 21:41close6391.401.548951.543250.0000097.1415909.82
19742008.10.07 21:41close6380.701.549451.544400.000003.4715913.29
19752008.10.07 21:51sell6400.801.549950.000000.00000
19762008.10.07 21:51modify6400.801.549951.554950.00000
19772008.10.07 22:06close6400.801.549201.554950.0000059.4715972.76
19782008.10.07 22:11sell6410.801.549750.000000.00000
19792008.10.07 22:11modify6410.801.549751.554750.00000
19802008.10.07 22:21sell6421.401.550400.000000.00000
19812008.10.07 22:21modify6421.401.550401.555400.00000
19822008.10.07 22:37close6421.401.549801.555400.0000083.2516056.01
19832008.10.07 22:45close6410.801.549601.554750.0000011.8916067.90
19842008.10.07 22:53buy6430.801.548650.000000.00000
19852008.10.07 22:53modify6430.801.548651.543650.00000
19862008.10.07 22:55close6430.801.549151.543650.0000039.6516107.55
19872008.10.07 22:55buy6440.801.548700.000000.00000
19882008.10.07 22:55modify6440.801.548701.543700.00000
19892008.10.07 22:56close6440.801.549151.543700.0000035.6816143.23
19902008.10.07 22:57buy6450.801.548600.000000.00000
19912008.10.07 22:57modify6450.801.548601.543600.00000
19922008.10.07 23:01close6450.801.549151.543600.0000043.6116186.84
19932008.10.07 23:15sell6460.801.549900.000000.00000
19942008.10.07 23:15modify6460.801.549901.554900.00000
19952008.10.07 23:16sell6471.401.550550.000000.00000
19962008.10.07 23:16modify6471.401.550551.555550.00000
19972008.10.07 23:16sell6481.801.552050.000000.00000
19982008.10.07 23:16modify6481.801.552051.557050.00000
19992008.10.07 23:32close6481.801.549901.557050.00000383.5616570.40
20002008.10.07 23:32close6471.401.549901.555550.0000090.1916660.59
20012008.10.07 23:32close6460.801.549901.554900.000000.0016660.59
20022008.10.08 00:04buy6490.801.549100.000000.00000
20032008.10.08 00:04modify6490.801.549101.544100.00000
20042008.10.08 00:18close6490.801.549651.544100.0000043.6116704.20
20052008.10.08 00:29sell6500.801.550350.000000.00000
20062008.10.08 00:29modify6500.801.550351.555350.00000
20072008.10.08 00:29sell6511.501.551150.000000.00000
20082008.10.08 00:29modify6511.501.551151.556150.00000
20092008.10.08 01:02close6511.501.550801.556150.0000052.0416756.24
20102008.10.08 01:02close6500.801.550801.555350.00000-35.6816720.56
20112008.10.08 20:00buy6520.801.538700.000000.00000
20122008.10.08 20:00modify6520.801.538701.533700.00000
20132008.10.08 20:12close6520.801.539901.533700.0000095.1516815.71
20142008.10.08 20:31sell6530.801.541000.000000.00000
20152008.10.08 20:31modify6530.801.541001.546000.00000
20162008.10.08 20:37close6530.801.539701.546000.00000103.0816918.79
20172008.10.08 20:37sell6540.801.541050.000000.00000
20182008.10.08 20:37modify6540.801.541051.546050.00000
20192008.10.08 20:42close6540.801.539851.546050.0000095.1417013.93
20202008.10.08 23:31sell6550.801.537750.000000.00000
20212008.10.08 23:31modify6550.801.537751.542750.00000
20222008.10.08 23:34close6550.801.536651.542750.0000087.2217101.15
20232008.10.08 23:47sell6560.801.537600.000000.00000
20242008.10.08 23:47modify6560.801.537601.542600.00000
20252008.10.08 23:53close6560.801.537151.542600.0000035.6817136.83
20262008.10.09 00:25sell6570.801.537600.000000.00000
20272008.10.09 00:25modify6570.801.537601.542600.00000
20282008.10.09 00:30sell6581.501.538100.000000.00000
20292008.10.09 00:30modify6581.501.538101.543100.00000
20302008.10.09 00:42close6581.501.537301.543100.00000118.9317255.76
20312008.10.09 00:42close6570.801.537301.542600.0000023.7917279.55
20322008.10.09 23:21sell6590.801.534650.000000.00000
20332008.10.09 23:21modify6590.801.534651.539650.00000
20342008.10.09 23:28close6590.801.534051.539650.0000047.5717327.12
20352008.10.09 23:31sell6600.801.534500.000000.00000
20362008.10.09 23:31modify6600.801.534501.539500.00000
20372008.10.09 23:34close6600.801.534051.539500.0000035.6817362.80
20382008.10.12 21:30sell6610.801.531900.000000.00000
20392008.10.12 21:30modify6610.801.531901.536900.00000
20402008.10.12 21:59sell6621.601.533600.000000.00000
20412008.10.12 21:59modify6621.601.533601.538600.00000
20422008.10.12 22:00sell6631.901.535700.000000.00000
20432008.10.12 22:00modify6631.901.535701.540700.00000
20442008.10.12 22:01s/l6610.801.536901.536900.00000-396.4416966.36
20452008.10.12 22:09sell6641.601.537350.000000.00000
20462008.10.12 22:09modify6641.601.537351.542350.00000
20472008.10.12 23:29close6641.601.535901.542350.00000229.9417196.30
20482008.10.13 00:02s/l6621.601.538601.538600.00000-803.3116392.99
20492008.10.13 01:17modify6631.901.535701.538890.00000
20502008.10.13 01:19close6631.901.535851.538890.00000-40.6316352.36
20512008.10.13 21:24buy6650.801.543150.000000.00000
20522008.10.13 21:24modify6650.801.543151.538150.00000
20532008.10.13 21:26close6650.801.544701.538150.00000122.9216475.28
20542008.10.13 21:28sell6660.801.546400.000000.00000
20552008.10.13 21:28modify6660.801.546401.551400.00000
20562008.10.13 22:30close6660.801.546201.551400.0000015.8516491.13
20572008.10.14 20:04sell6670.801.549500.000000.00000
20582008.10.14 20:04modify6670.801.549501.554500.00000
20592008.10.14 20:09close6670.801.548601.554500.0000071.3616562.49
20602008.10.14 20:20buy6680.801.547150.000000.00000
20612008.10.14 20:20modify6680.801.547151.542150.00000
20622008.10.14 20:33close6680.801.548101.542150.0000075.3316637.82
20632008.10.14 20:58sell6690.801.548950.000000.00000
20642008.10.14 20:58modify6690.801.548951.553950.00000
20652008.10.14 21:02close6690.801.547951.553950.0000079.2916717.11
20662008.10.14 21:37sell6700.801.549050.000000.00000
20672008.10.14 21:37modify6700.801.549051.554050.00000
20682008.10.14 21:38close6700.801.548351.554050.0000055.5016772.61
20692008.10.14 21:39sell6710.801.549000.000000.00000
20702008.10.14 21:39modify6710.801.549001.554000.00000
20712008.10.14 21:44close6710.801.548401.554000.0000047.5816820.19
20722008.10.14 22:10buy6720.801.547650.000000.00000
20732008.10.14 22:10modify6720.801.547651.542650.00000
20742008.10.14 22:37buy6731.501.546850.000000.00000
20752008.10.14 22:37modify6731.501.546851.541850.00000
20762008.10.14 22:54close6731.501.547551.541850.00000104.0816924.27
20772008.10.14 22:54close6720.801.547551.542650.00000-7.9316916.34
20782008.10.15 20:00buy6740.801.528000.000000.00000
20792008.10.15 20:00modify6740.801.528001.523000.00000
20802008.10.15 20:26close6740.801.529701.523000.00000134.8017051.14
20812008.10.16 00:11sell6750.801.524650.000000.00000
20822008.10.16 00:11modify6750.801.524651.529650.00000
20832008.10.16 00:12sell6761.501.525700.000000.00000
20842008.10.16 00:12modify6761.501.525701.530700.00000
20852008.10.16 00:33sell6771.901.527050.000000.00000
20862008.10.16 00:33modify6771.901.527051.532050.00000
20872008.10.16 00:41s/l6750.801.529651.529650.00000-396.4416654.70
20882008.10.16 00:42s/l6761.501.530701.530700.00000-743.3415911.36
20892008.10.16 02:03s/l6771.901.532051.532050.00000-941.5614969.80
20902008.10.16 20:00sell6780.701.529100.000000.00000
20912008.10.16 20:00modify6780.701.529101.534100.00000
20922008.10.16 20:05sell6791.301.529900.000000.00000
20932008.10.16 20:05modify6791.301.529901.534900.00000
20942008.10.16 20:22sell6801.701.531150.000000.00000
20952008.10.16 20:22modify6801.701.531151.536150.00000
20962008.10.16 21:01close6801.701.530401.536150.00000126.3615096.16
20972008.10.16 21:13sell6811.701.532200.000000.00000
20982008.10.16 21:13modify6811.701.532201.537200.00000
20992008.10.16 21:29close6811.701.530801.537200.00000235.8915332.05
21002008.10.16 22:30close6791.301.530301.534900.00000-51.5415280.51
21012008.10.16 22:30close6780.701.530301.534100.00000-83.2515197.26
21022008.10.16 22:30buy6820.701.530300.000000.00000
21032008.10.16 22:30modify6820.701.530301.525300.00000
21042008.10.16 22:49buy6831.301.529700.000000.00000
21052008.10.16 22:49modify6831.301.529701.524700.00000
21062008.10.16 23:04close6831.301.530351.524700.0000083.7615281.02
21072008.10.16 23:04close6820.701.530351.525300.000003.4615284.48
21082008.10.17 00:13sell6840.701.530750.000000.00000
21092008.10.17 00:13modify6840.701.530751.535750.00000
21102008.10.17 00:24close6840.701.530301.535750.0000031.2215315.70
21112008.10.17 00:24buy6850.701.529950.000000.00000
21122008.10.17 00:24modify6850.701.529951.524950.00000
21132008.10.17 00:27close6850.701.530301.524950.0000024.2915339.99
21142008.10.19 21:21buy6860.701.523050.000000.00000
21152008.10.19 21:21modify6860.701.523051.518050.00000
21162008.10.19 21:25close6860.701.523701.518050.0000045.1015385.09
21172008.10.19 22:27buy6870.701.523100.000000.00000
21182008.10.19 22:27modify6870.701.523101.518100.00000
21192008.10.19 22:36buy6881.401.522800.000000.00000
21202008.10.19 22:36modify6881.401.522801.517800.00000
21212008.10.19 23:05close6881.401.523151.517800.0000048.5715433.66
21222008.10.19 23:07close6870.701.523301.518100.0000013.8715447.53
21232008.10.19 23:11sell6890.701.523900.000000.00000
21242008.10.19 23:11modify6890.701.523901.528900.00000
21252008.10.19 23:17sell6901.401.524350.000000.00000
21262008.10.19 23:17modify6901.401.524351.529350.00000
21272008.10.19 23:28sell6911.701.525600.000000.00000
21282008.10.19 23:28modify6911.701.525601.530600.00000
21292008.10.20 00:55s/l6890.701.528901.528900.00000-351.4515096.08
21302008.10.20 00:55s/l6901.401.529351.529350.00000-702.9014393.18
21312008.10.20 03:34close6911.701.526401.530600.00000-145.8714247.31
21322008.10.20 20:06buy6920.701.532600.000000.00000
21332008.10.20 20:06modify6920.701.532601.527600.00000
21342008.10.20 20:10close6920.701.533301.527600.0000048.5714295.88
21352008.10.20 20:24sell6930.701.534200.000000.00000
21362008.10.20 20:24modify6930.701.534201.539200.00000
21372008.10.20 20:37sell6941.301.535100.000000.00000
21382008.10.20 20:37modify6941.301.535101.540100.00000
21392008.10.20 20:53close6941.301.534001.540100.00000141.7314437.61
21402008.10.20 20:53close6930.701.534001.539200.0000013.8714451.48
21412008.10.20 21:18buy6950.701.533350.000000.00000
21422008.10.20 21:18modify6950.701.533351.528350.00000
21432008.10.20 21:19buy6961.301.532500.000000.00000
21442008.10.20 21:19modify6961.301.532501.527500.00000
21452008.10.20 21:47close6961.301.533451.527500.00000122.4114573.89
21462008.10.20 21:48close6950.701.533701.528350.0000024.2914598.18
21472008.10.20 22:14buy6970.701.533000.000000.00000
21482008.10.20 22:14modify6970.701.533001.528000.00000
21492008.10.20 22:24buy6981.301.532350.000000.00000
21502008.10.20 22:24modify6981.301.532351.527350.00000
21512008.10.20 23:14close6981.301.532551.527350.0000025.7714623.95
21522008.10.20 23:35close6970.701.533151.528000.0000010.4114634.36
21532008.10.20 23:35sell6990.701.533450.000000.00000
21542008.10.20 23:35modify6990.701.533451.538450.00000
21552008.10.20 23:40close6990.701.532951.538450.0000034.6914669.05
21562008.10.20 23:44sell7000.701.533300.000000.00000
21572008.10.20 23:44modify7000.701.533301.538300.00000
21582008.10.21 00:02sell7011.301.533650.000000.00000
21592008.10.21 00:02modify7011.301.533651.538650.00000
21602008.10.21 00:23sell7021.701.534850.000000.00000
21612008.10.21 00:23modify7021.701.534851.539850.00000
21622008.10.21 00:45close7021.701.533901.539850.00000160.0714829.12
21632008.10.21 00:54close7011.301.533301.538650.0000045.1014874.22
21642008.10.21 00:54close7000.701.533301.538300.00000-4.5614869.66
21652008.10.21 21:32sell7030.701.506900.000000.00000
21662008.10.21 21:32modify7030.701.506901.511900.00000
21672008.10.21 21:34close7030.701.504951.511900.00000135.2915004.95
21682008.10.22 20:46sell7040.701.495000.000000.00000
21692008.10.22 20:46modify7040.701.495001.500000.00000
21702008.10.22 21:19close7040.701.494151.500000.0000058.9715063.92
21712008.10.23 21:04sell7050.701.499550.000000.00000
21722008.10.23 21:04modify7050.701.499551.504550.00000
21732008.10.23 21:15s/l7050.701.504551.504550.00000-346.9014717.02
21742008.10.23 22:13sell7060.701.501600.000000.00000
21752008.10.23 22:13modify7060.701.501601.506600.00000
21762008.10.23 22:24close7060.701.500601.506600.0000069.3814786.40
21772008.10.23 22:43buy7070.701.499500.000000.00000
21782008.10.23 22:43modify7070.701.499501.494500.00000
21792008.10.23 23:08close7070.701.500401.494500.0000062.4514848.85
21802008.10.23 23:23buy7080.701.499200.000000.00000
21812008.10.23 23:23modify7080.701.499201.494200.00000
21822008.10.23 23:23close7080.701.500801.494200.00000111.0214959.87
21832008.11.03 20:12sell7090.701.483450.000000.00000
21842008.11.03 20:12modify7090.701.483451.488450.00000
21852008.11.03 20:26close7090.701.482751.488450.0000048.5615008.43
21862008.11.03 20:35sell7100.701.484050.000000.00000
21872008.11.03 20:35modify7100.701.484051.489050.00000
21882008.11.03 20:43sell7111.301.484950.000000.00000
21892008.11.03 20:43modify7111.301.484951.489950.00000
21902008.11.03 21:22close7111.301.484701.489950.0000032.2115040.64
21912008.11.03 21:24sell7121.301.485100.000000.00000
21922008.11.03 21:24modify7121.301.485101.490100.00000
21932008.11.03 21:45close7121.301.484101.490100.00000128.8515169.49
21942008.11.03 21:45close7100.701.483851.489050.0000013.8815183.37
21952008.11.03 21:54sell7130.701.485350.000000.00000
21962008.11.03 21:54modify7130.701.485351.490350.00000
21972008.11.03 22:04sell7141.301.486150.000000.00000
21982008.11.03 22:04modify7141.301.486151.491150.00000
21992008.11.03 22:45close7141.301.485951.491150.0000025.7715209.14
22002008.11.03 22:52close7130.701.485251.490350.000006.9415216.08
22012008.11.03 22:53buy7150.701.484050.000000.00000
22022008.11.03 22:53modify7150.701.484051.479050.00000
22032008.11.03 22:54buy7161.301.483150.000000.00000
22042008.11.03 22:54modify7161.301.483151.478150.00000
22052008.11.03 23:02close7161.301.485151.478150.00000257.7215473.80
22062008.11.03 23:02close7150.701.485151.479050.0000076.3215550.12
22072008.11.03 23:09sell7170.701.486350.000000.00000
22082008.11.03 23:09modify7170.701.486351.491350.00000
22092008.11.03 23:13close7170.701.485451.491350.0000062.4415612.56
22102008.11.03 23:34buy7180.701.484150.000000.00000
22112008.11.03 23:34modify7180.701.484151.479150.00000
22122008.11.04 00:00close7180.701.484801.479150.0000047.0915659.65
22132008.11.04 00:11sell7190.701.486250.000000.00000
22142008.11.04 00:11modify7190.701.486251.491250.00000
22152008.11.04 00:22close7190.701.485351.491250.0000062.4415722.09
22162008.11.04 20:01buy7200.701.508300.000000.00000
22172008.11.04 20:01modify7200.701.508301.503300.00000
22182008.11.04 20:31close7200.701.508801.503300.0000034.7015756.79
22192008.11.04 20:53buy7210.701.508400.000000.00000
22202008.11.04 20:53modify7210.701.508401.503400.00000
22212008.11.04 20:56close7210.701.508901.503400.0000034.7015791.49
22222008.11.04 20:57sell7220.701.509750.000000.00000
22232008.11.04 20:57modify7220.701.509751.514750.00000
22242008.11.04 20:59sell7231.401.510700.000000.00000
22252008.11.04 20:59modify7231.401.510701.515700.00000
22262008.11.04 21:10sell7241.801.512000.000000.00000
22272008.11.04 21:10modify7241.801.512001.517000.00000
22282008.11.04 21:31close7241.801.510451.517000.00000276.5216068.01
22292008.11.04 21:31close7231.401.510451.515700.0000034.6916102.70
22302008.11.04 21:31close7220.701.510451.514750.00000-48.5716054.13
22312008.11.04 21:56buy7250.801.508600.000000.00000
22322008.11.04 21:56modify7250.801.508601.503600.00000
22332008.11.04 21:58close7250.801.509651.503600.0000083.2616137.39
22342008.11.04 22:16sell7260.801.510400.000000.00000
22352008.11.04 22:16modify7260.801.510401.515400.00000
22362008.11.04 23:15sell7271.401.511800.000000.00000
22372008.11.04 23:15modify7271.401.511801.516800.00000
22382008.11.04 23:28close7271.401.510751.516800.00000145.7016283.09
22392008.11.04 23:28close7260.801.510751.515400.00000-27.7516255.34
22402008.11.05 00:01buy7280.801.509850.000000.00000
22412008.11.05 00:01modify7280.801.509851.504850.00000
22422008.11.05 00:12buy7291.401.508900.000000.00000
22432008.11.05 00:12modify7291.401.508901.503900.00000
22442008.11.05 00:39close7291.401.509751.503900.00000117.9616373.30
22452008.11.05 00:46close7280.801.510051.504850.0000015.8616389.16
22462008.11.05 20:02buy7300.801.507000.000000.00000
22472008.11.05 20:02modify7300.801.507001.502000.00000
22482008.11.05 20:11buy7311.501.506300.000000.00000
22492008.11.05 20:11modify7311.501.506301.501300.00000
22502008.11.05 20:21buy7321.801.504850.000000.00000
22512008.11.05 20:21modify7321.801.504851.499850.00000
22522008.11.05 20:54s/l7300.801.502001.502000.00000-396.4915992.67
22532008.11.05 20:54buy7331.401.502200.000000.00000
22542008.11.05 20:54modify7331.401.502201.497200.00000
22552008.11.05 21:00s/l7311.501.501301.501300.00000-743.4215249.25
22562008.11.05 21:00buy7341.401.500950.000000.00000
22572008.11.05 21:00modify7341.401.500951.495950.00000
22582008.11.05 21:53s/l7321.801.499851.499850.00000-892.1014357.15
22592008.11.05 22:01buy7351.401.499750.000000.00000
22602008.11.05 22:01modify7351.401.499751.494750.00000
22612008.11.05 22:34s/l7331.401.497201.497200.00000-693.8613663.29
22622008.11.05 22:34buy7361.201.497500.000000.00000
22632008.11.05 22:34modify7361.201.497501.492500.00000
22642008.11.05 23:02close7361.201.498801.492500.00000154.6313817.92
22652008.11.05 23:39buy7371.301.497700.000000.00000
22662008.11.05 23:39modify7371.301.497701.492700.00000
22672008.11.06 00:35close7371.301.498001.492700.0000049.7013867.62
22682008.11.06 01:11s/l7341.401.495951.495950.00000-681.9713185.65
22692008.11.06 02:41modify7351.401.499751.495500.00000
22702008.11.06 02:45modify7351.401.499751.495510.00000
22712008.11.06 02:50modify7351.401.499751.495530.00000
22722008.11.06 02:55modify7351.401.499751.495590.00000
22732008.11.06 03:00close7351.401.497551.495590.00000-293.4112892.24
22742008.11.06 20:03sell7380.601.499100.000000.00000
22752008.11.06 20:03modify7380.601.499101.504100.00000
22762008.11.06 20:10close7380.601.497901.504100.0000071.3612963.60
22772008.11.06 21:02buy7390.601.496100.000000.00000
22782008.11.06 21:02modify7390.601.496101.491100.00000
22792008.11.06 21:04close7390.601.497201.491100.0000065.4213029.02
22802008.11.06 21:19buy7400.601.496400.000000.00000
22812008.11.06 21:19modify7400.601.496401.491400.00000
22822008.11.06 21:33close7400.601.497301.491400.0000053.5313082.55
22832008.11.06 21:36sell7410.601.498550.000000.00000
22842008.11.06 21:36modify7410.601.498551.503550.00000
22852008.11.06 21:38close7410.601.497601.503550.0000056.4913139.04
22862008.11.06 21:38buy7420.601.496200.000000.00000
22872008.11.06 21:38modify7420.601.496201.491200.00000
22882008.11.06 21:38close7420.601.497401.491200.0000071.3713210.41
22892008.11.06 21:38sell7430.601.498400.000000.00000
22902008.11.06 21:38modify7430.601.498401.503400.00000
22912008.11.06 21:45close7430.601.497701.503400.0000041.6213252.03
22922008.11.06 22:35buy7440.601.496050.000000.00000
22932008.11.06 22:35modify7440.601.496051.491050.00000
22942008.11.06 22:38buy7451.201.495150.000000.00000
22952008.11.06 22:38modify7451.201.495151.490150.00000
22962008.11.06 23:08close7451.201.495701.490150.0000065.4213317.45
22972008.11.06 23:22buy7461.201.494750.000000.00000
22982008.11.06 23:22modify7461.201.494751.489750.00000
22992008.11.07 00:00close7461.201.495001.489750.0000033.1413350.58
23002008.11.07 00:10close7440.601.496201.491050.0000010.6213361.20
23012008.11.10 20:04sell7470.601.504850.000000.00000
23022008.11.10 20:04modify7470.601.504851.509850.00000
23032008.11.10 20:05close7470.601.504301.509850.0000032.7113393.91
23042008.11.10 20:07buy7480.601.503400.000000.00000
23052008.11.10 20:07modify7480.601.503401.498400.00000
23062008.11.10 20:07close7480.601.504001.498400.0000035.6813429.59
23072008.11.10 20:27buy7490.601.503450.000000.00000
23082008.11.10 20:27modify7490.601.503451.498450.00000
23092008.11.10 20:30buy7501.201.502300.000000.00000
23102008.11.10 20:30modify7501.201.502301.497300.00000
23112008.11.10 21:00close7501.201.502501.497300.0000023.7913453.38
23122008.11.10 21:03buy7511.201.501350.000000.00000
23132008.11.10 21:03modify7511.201.501351.496350.00000
23142008.11.10 21:07close7511.201.502301.496350.00000113.0013566.38
23152008.11.10 21:11buy7521.201.501400.000000.00000
23162008.11.10 21:11modify7521.201.501401.496400.00000
23172008.11.10 21:30close7521.201.502351.496400.00000113.0013679.38
23182008.11.10 21:30close7490.601.503651.498450.0000011.9013691.28
23192008.11.10 21:35sell7530.601.504150.000000.00000
23202008.11.10 21:35modify7530.601.504151.509150.00000
23212008.11.10 21:44close7530.601.503301.509150.0000050.5513741.83
23222008.11.10 22:01buy7540.601.502200.000000.00000
23232008.11.10 22:01modify7540.601.502201.497200.00000
23242008.11.10 22:30close7540.601.502601.497200.0000023.7913765.62
23252008.11.10 23:11sell7550.601.502900.000000.00000
23262008.11.10 23:11modify7550.601.502901.507900.00000
23272008.11.10 23:14close7550.601.502201.507900.0000041.6313807.25
23282008.11.10 23:35sell7560.601.503100.000000.00000
23292008.11.10 23:35modify7560.601.503101.508100.00000
23302008.11.10 23:35close7560.601.502651.508100.0000026.7613834.01
23312008.11.10 23:48sell7570.601.503200.000000.00000
23322008.11.10 23:48modify7570.601.503201.508200.00000
23332008.11.11 00:06close7570.601.502651.508200.0000028.8013862.81
23342008.11.11 00:08buy7580.601.502250.000000.00000
23352008.11.11 00:08modify7580.601.502251.497250.00000
23362008.11.11 00:17buy7591.201.501700.000000.00000
23372008.11.11 00:17modify7591.201.501701.496700.00000
23382008.11.11 00:39buy7601.601.500200.000000.00000
23392008.11.11 00:39modify7601.601.500201.495200.00000
23402008.11.11 02:34modify7601.601.500201.497760.00000
23412008.11.11 02:34modify7591.201.501701.497760.00000
23422008.11.11 02:34modify7580.601.502251.497760.00000
23432008.11.11 03:05close7601.601.500201.497760.000000.0013862.81
23442008.11.11 03:05close7591.201.500201.497760.00000-178.4213684.39
23452008.11.11 03:05close7580.601.500201.497760.00000-121.9213562.47
23462008.11.11 20:00buy7610.601.487000.000000.00000
23472008.11.11 20:00modify7610.601.487001.482000.00000
23482008.11.11 20:06close7610.601.488001.482000.0000059.4713621.94
23492008.11.11 20:21sell7620.601.489350.000000.00000
23502008.11.11 20:21modify7620.601.489351.494350.00000
23512008.11.11 20:32close7620.601.488251.494350.0000065.4213687.36
23522008.11.11 20:40buy7630.601.486850.000000.00000
23532008.11.11 20:40modify7630.601.486851.481850.00000
23542008.11.11 20:47close7630.601.487951.481850.0000065.4213752.78
23552008.11.11 21:16buy7640.601.486950.000000.00000
23562008.11.11 21:16modify7640.601.486951.481950.00000
23572008.11.11 21:30close7640.601.487951.481950.0000059.4713812.25
23582008.11.11 22:00buy7650.601.487150.000000.00000
23592008.11.11 22:00modify7650.601.487151.482150.00000
23602008.11.11 22:02buy7661.201.486200.000000.00000
23612008.11.11 22:02modify7661.201.486201.481200.00000
23622008.11.11 22:05buy7671.601.484900.000000.00000
23632008.11.11 22:05modify7671.601.484901.479900.00000
23642008.11.11 23:10close7671.601.485801.479900.00000142.7313954.98
23652008.11.11 23:36close7661.201.486501.481200.0000035.6913990.67
23662008.11.11 23:36modify7650.601.487151.484960.00000
23672008.11.11 23:36sell7680.601.486850.000000.00000
23682008.11.11 23:36modify7680.601.486851.491850.00000
23692008.11.11 23:40close7680.601.486501.491850.0000020.8214011.49
23702008.11.11 23:44buy7691.201.485600.000000.00000
23712008.11.11 23:44modify7691.201.485601.480600.00000
23722008.11.11 23:47s/l7650.601.484961.484960.00000-130.2513881.24
23732008.11.11 23:47buy7701.101.485250.000000.00000
23742008.11.11 23:47modify7701.101.485251.480250.00000
23752008.11.11 23:47buy7711.401.484000.000000.00000
23762008.11.11 23:47modify7711.401.484001.479000.00000
23772008.11.12 00:01close7711.401.486001.479000.00000281.5114162.76
23782008.11.12 00:01close7701.101.486001.480250.0000084.8914247.65
23792008.11.12 00:01close7691.201.486001.480600.0000050.9814298.63
23802008.11.12 00:06sell7720.701.486550.000000.00000
23812008.11.12 00:06modify7720.701.486551.491550.00000
23822008.11.12 00:06close7720.701.486151.491550.0000027.7614326.39
23832008.11.12 00:06sell7730.701.486650.000000.00000
23842008.11.12 00:06modify7730.701.486651.491650.00000
23852008.11.12 00:07sell7741.301.487200.000000.00000
23862008.11.12 00:07modify7741.301.487201.492200.00000
23872008.11.12 00:21close7741.301.485651.492200.00000199.7114526.10
23882008.11.12 00:21close7730.701.485651.491650.0000069.3714595.47
23892008.11.12 20:03sell7750.701.484800.000000.00000
23902008.11.12 20:03modify7750.701.484801.489800.00000
23912008.11.12 20:11close7750.701.483851.489800.0000065.9114661.38
23922008.11.12 20:27buy7760.701.482550.000000.00000
23932008.11.12 20:27modify7760.701.482551.477550.00000
23942008.11.12 20:29close7760.701.483551.477550.0000069.3814730.76
23952008.11.12 20:35buy7770.701.482600.000000.00000
23962008.11.12 20:35modify7770.701.482601.477600.00000
23972008.11.12 20:37buy7781.301.481050.000000.00000
23982008.11.12 20:37modify7781.301.481051.476050.00000
23992008.11.12 21:26close7781.301.481201.476050.0000019.3314750.09
24002008.11.12 21:27close7770.701.482751.477600.0000010.4014760.49
24012008.11.12 21:50sell7790.701.483700.000000.00000
24022008.11.12 21:50modify7790.701.483701.488700.00000
24032008.11.12 22:01close7790.701.482801.488700.0000062.4414822.93
24042008.11.12 22:05buy7800.701.481900.000000.00000
24052008.11.12 22:05modify7800.701.481901.476900.00000
24062008.11.12 22:07buy7811.301.480800.000000.00000
24072008.11.12 22:07modify7811.301.480801.475800.00000
24082008.11.12 22:09buy7821.701.479350.000000.00000
24092008.11.12 22:09modify7821.701.479351.474350.00000
24102008.11.12 22:40close7821.701.480251.474350.00000151.6614974.59
24112008.11.12 22:54buy7831.701.478350.000000.00000
24122008.11.12 22:54modify7831.701.478351.473350.00000
24132008.11.12 23:27close7831.701.479001.473350.00000109.5315084.12
24142008.11.12 23:27buy7841.701.478450.000000.00000
24152008.11.12 23:27modify7841.701.478451.473450.00000
24162008.11.12 23:38close7841.701.480501.473450.00000345.4515429.57
24172008.11.12 23:38close7811.301.480501.475800.00000-38.6515390.92
24182008.11.12 23:38close7800.701.480501.476900.00000-97.1415293.78
24192008.11.13 00:09sell7850.701.481200.000000.00000
24202008.11.13 00:09modify7850.701.481201.486200.00000
24212008.11.13 00:36sell7861.401.481750.000000.00000
24222008.11.13 00:36modify7861.401.481751.486750.00000
24232008.11.13 00:54close7861.401.481001.486750.00000104.0715397.85
24242008.11.13 00:54close7850.701.481001.486200.0000013.8715411.72
24252008.11.13 23:59buy7870.701.516200.000000.00000
24262008.11.13 23:59modify7870.701.516201.511200.00000
24272008.11.14 00:05buy7881.401.515400.000000.00000
24282008.11.14 00:05modify7881.401.515401.510400.00000
24292008.11.14 00:18close7881.401.517401.510400.00000277.5415689.26
24302008.11.14 00:18close7870.701.517401.511200.0000085.2515774.51
24312008.11.14 00:21buy7890.701.516050.000000.00000
24322008.11.14 00:21modify7890.701.516051.511050.00000
24332008.11.14 00:30buy7901.401.515200.000000.00000
24342008.11.14 00:30modify7901.401.515201.510200.00000
24352008.11.14 00:58buy7911.801.513700.000000.00000
24362008.11.14 00:58modify7911.801.513701.508700.00000
24372008.11.14 03:02close7911.801.514801.508700.00000196.2615970.77
24382008.11.14 03:02close7901.401.514801.510200.00000-55.5115915.26
24392008.11.14 03:02close7890.701.514801.511050.00000-86.7415828.52
24402008.11.16 23:21buy7920.701.504100.000000.00000
24412008.11.16 23:21modify7920.701.504101.499100.00000
24422008.11.16 23:48buy7931.401.502500.000000.00000
24432008.11.16 23:48modify7931.401.502501.497500.00000
24442008.11.16 23:56buy7941.801.501250.000000.00000
24452008.11.16 23:56modify7941.801.501251.496250.00000
24462008.11.17 01:43close7941.801.502701.496250.00000263.8116092.32
24472008.11.17 01:43close7931.401.502701.497500.0000031.7216124.05
24482008.11.17 01:43close7920.701.502701.499100.00000-95.1616028.89
24492008.11.17 20:00buy7950.801.518900.000000.00000
24502008.11.17 20:00modify7950.801.518901.513900.00000
24512008.11.17 20:27buy7961.401.518050.000000.00000
24522008.11.17 20:27modify7961.401.518051.513050.00000
24532008.11.17 20:56buy7971.801.516700.000000.00000
24542008.11.17 20:56modify7971.801.516701.511700.00000
24552008.11.17 21:54close7971.801.516851.511700.0000026.7616055.65
24562008.11.17 22:18buy7981.701.515400.000000.00000
24572008.11.17 22:18modify7981.701.515401.510400.00000
24582008.11.17 23:02close7981.701.515601.510400.0000033.7016089.35
24592008.11.17 23:03modify7961.401.518051.514030.00000
24602008.11.17 23:03modify7950.801.518901.514030.00000
24612008.11.17 23:03sell7990.601.516200.000000.00000
24622008.11.17 23:03modify7990.601.516201.521200.00000
24632008.11.17 23:05close7990.601.515751.521200.0000026.7616116.11
24642008.11.17 23:11sell8000.601.516050.000000.00000
24652008.11.17 23:11modify8000.601.516051.521050.00000
24662008.11.17 23:12close8000.601.515651.521050.0000023.7916139.90
24672008.11.17 23:15sell8010.601.516000.000000.00000
24682008.11.17 23:15modify8010.601.516001.521000.00000
24692008.11.17 23:24close8010.601.515251.521000.0000044.6016184.50
24702008.11.17 23:47close7961.401.515801.514030.00000-312.2415872.26
24712008.11.17 23:47close7950.801.515801.514030.00000-245.8215626.44
24722008.11.17 23:47sell8020.701.515800.000000.00000
24732008.11.17 23:47modify8020.701.515801.520800.00000
24742008.11.17 23:58close8020.701.515201.520800.0000041.6215668.06
24752008.11.18 00:00sell8030.701.515850.000000.00000
24762008.11.18 00:00modify8030.701.515851.520850.00000
24772008.11.18 00:03close8030.701.515451.520850.0000027.7515695.81
24782008.11.18 00:13sell8040.701.515950.000000.00000
24792008.11.18 00:13modify8040.701.515951.520950.00000
24802008.11.18 00:16sell8051.401.516500.000000.00000
24812008.11.18 00:16modify8051.401.516501.521500.00000
24822008.11.18 00:26close8051.401.515501.521500.00000138.7615834.57
24832008.11.18 00:26close8040.701.515501.520950.0000031.2215865.79
24842008.11.18 20:19buy8060.701.514000.000000.00000
24852008.11.18 20:19modify8060.701.514001.509000.00000
24862008.11.18 20:22close8060.701.515001.509000.0000069.3915935.18
24872008.11.18 20:39buy8070.801.513600.000000.00000
24882008.11.18 20:39modify8070.801.513601.508600.00000
24892008.11.18 20:40close8070.801.514751.508600.0000091.1916026.37
24902008.11.18 20:41sell8080.801.516300.000000.00000
24912008.11.18 20:41modify8080.801.516301.521300.00000
24922008.11.18 20:43close8080.801.514851.521300.00000114.9716141.34
24932008.11.18 20:56sell8090.801.516200.000000.00000
24942008.11.18 20:56modify8090.801.516201.521200.00000
24952008.11.18 20:58close8090.801.515051.521200.0000091.1816232.52
24962008.11.18 21:01sell8100.801.516150.000000.00000
24972008.11.18 21:01modify8100.801.516151.521150.00000
24982008.11.18 21:19sell8111.401.517550.000000.00000
24992008.11.18 21:19modify8111.401.517551.522550.00000
25002008.11.18 21:26sell8121.801.519100.000000.00000
25012008.11.18 21:26modify8121.801.519101.524100.00000
25022008.11.18 21:53close8121.801.517851.524100.00000223.0016455.52
25032008.11.18 22:15sell8131.801.519100.000000.00000
25042008.11.18 22:15modify8131.801.519101.524100.00000
25052008.11.18 23:07close8131.801.518851.524100.0000044.6016500.12
25062008.11.18 23:42close8111.401.518051.522550.00000-69.3816430.74
25072008.11.18 23:42close8100.801.518051.521150.00000-150.6516280.09
25082008.11.18 23:42buy8140.801.518050.000000.00000
25092008.11.18 23:42modify8140.801.518051.513050.00000
25102008.11.19 00:10close8140.801.518401.513050.0000030.0116310.10
25112008.11.19 00:15buy8150.801.518250.000000.00000
25122008.11.19 00:15modify8150.801.518251.513250.00000
25132008.11.19 00:27close8150.801.518601.513250.0000027.7516337.85
25142008.11.19 20:22buy8160.801.522550.000000.00000
25152008.11.19 20:22modify8160.801.522551.517550.00000
25162008.11.19 20:38buy8171.401.520450.000000.00000
25172008.11.19 20:38modify8171.401.520451.515450.00000
25182008.11.19 21:06s/l8160.801.517551.517550.00000-396.4915941.36
25192008.11.19 21:27buy8181.301.517300.000000.00000
25202008.11.19 21:27modify8181.301.517301.512300.00000
25212008.11.19 21:53buy8191.601.516050.000000.00000
25222008.11.19 21:53modify8191.601.516051.511050.00000
25232008.11.19 21:53s/l8171.401.515451.515450.00000-693.8615247.50
25242008.11.19 22:29close8191.601.516801.511050.00000118.9415366.44
25252008.11.19 22:41buy8201.301.515700.000000.00000
25262008.11.19 22:41modify8201.301.515701.510700.00000
25272008.11.19 23:38buy8211.501.513800.000000.00000
25282008.11.19 23:38modify8211.501.513801.508800.00000
25292008.11.19 23:41close8211.501.516351.508800.00000379.1415745.58
25302008.11.19 23:41close8201.301.516351.510700.0000083.7615829.34
25312008.11.19 23:41close8181.301.516351.512300.00000-122.4215706.92
25322008.11.20 20:07buy8220.701.529600.000000.00000
25332008.11.20 20:07modify8220.701.529601.524600.00000
25342008.11.20 20:32close8220.701.530151.524600.0000038.1615745.08
25352008.11.20 20:35buy8230.701.528550.000000.00000
25362008.11.20 20:35modify8230.701.528551.523550.00000
25372008.11.20 20:40buy8241.401.527100.000000.00000
25382008.11.20 20:40modify8241.401.527101.522100.00000
25392008.11.20 20:50buy8251.801.525500.000000.00000
25402008.11.20 20:50modify8251.801.525501.520500.00000
25412008.11.20 20:55s/l8230.701.523551.523550.00000-346.9315398.15
25422008.11.20 20:55buy8261.401.523850.000000.00000
25432008.11.20 20:55modify8261.401.523851.518850.00000
25442008.11.20 20:55s/l8241.401.522101.522100.00000-693.8614704.29
25452008.11.20 20:55buy8271.301.522400.000000.00000
25462008.11.20 20:55modify8271.301.522401.517400.00000
25472008.11.20 21:12close8271.301.526551.517400.00000534.7715239.06
25482008.11.20 21:12close8261.401.526551.518850.00000374.6915613.75
25492008.11.20 21:12close8251.801.526551.520500.00000187.3415801.09
25502008.11.21 00:11sell8280.701.524950.000000.00000
25512008.11.21 00:11modify8280.701.524951.529950.00000
25522008.11.21 00:32close8280.701.523201.529950.00000121.4215922.51
25532008.11.23 22:36sell8290.801.538600.000000.00000
25542008.11.23 22:36modify8290.801.538601.543600.00000
25552008.11.23 23:04sell8301.401.540250.000000.00000
25562008.11.23 23:04modify8301.401.540251.545250.00000
25572008.11.23 23:32sell8311.801.541450.000000.00000
25582008.11.23 23:32modify8311.801.541451.546450.00000
25592008.11.23 23:55close8311.801.540751.546450.00000124.8816047.39
25602008.11.23 23:56close8301.401.540101.545250.0000020.8216068.21
25612008.11.24 00:41close8290.801.539351.543600.00000-64.6716003.54
25622008.11.24 20:29sell8320.801.544650.000000.00000
25632008.11.24 20:29modify8320.801.544651.549650.00000
25642008.11.24 20:58close8320.801.544201.549650.0000035.6816039.22
25652008.11.24 21:17sell8330.801.544700.000000.00000
25662008.11.24 21:17modify8330.801.544701.549700.00000
25672008.11.24 21:46sell8341.401.545650.000000.00000
25682008.11.24 21:46modify8341.401.545651.550650.00000
25692008.11.24 21:57close8341.401.544351.550650.00000180.3816219.60
25702008.11.24 21:57close8330.801.544351.549700.0000027.7516247.35
25712008.11.24 21:57sell8350.801.545700.000000.00000
25722008.11.24 21:57modify8350.801.545701.550700.00000
25732008.11.24 21:58close8350.801.544001.550700.00000134.7916382.14
25742008.11.24 21:58sell8360.801.545800.000000.00000
25752008.11.24 21:58modify8360.801.545801.550800.00000
25762008.11.24 22:02sell8371.401.546750.000000.00000
25772008.11.24 22:02modify8371.401.546751.551750.00000
25782008.11.24 22:25close8360.801.545201.550800.0000047.5716429.71
25792008.11.24 22:28close8371.401.545201.551750.00000215.0816644.79
25802008.11.24 22:38buy8380.801.544100.000000.00000
25812008.11.24 22:38modify8380.801.544101.539100.00000
25822008.11.24 22:40close8380.801.544851.539100.0000059.4716704.26
25832008.11.24 22:42buy8390.801.544100.000000.00000
25842008.11.24 22:42modify8390.801.544101.539100.00000
25852008.11.24 22:58close8390.801.544851.539100.0000059.4716763.73
25862008.11.24 23:03buy8400.801.544150.000000.00000
25872008.11.24 23:03modify8400.801.544151.539150.00000
25882008.11.24 23:11close8400.801.544951.539150.0000063.4416827.17
25892008.11.24 23:33sell8410.801.545800.000000.00000
25902008.11.24 23:33modify8410.801.545801.550800.00000
25912008.11.24 23:37close8410.801.545251.550800.0000043.6116870.78
25922008.11.24 23:44sell8420.801.545900.000000.00000
25932008.11.24 23:44modify8420.801.545901.550900.00000
25942008.11.25 00:02close8420.801.545351.550900.0000038.4016909.18
25952008.11.25 00:03buy8430.801.544500.000000.00000
25962008.11.25 00:03modify8430.801.544501.539500.00000
25972008.11.25 00:05close8430.801.545151.539500.0000051.5416960.72
25982008.11.25 00:12buy8440.801.544350.000000.00000
25992008.11.25 00:12modify8440.801.544351.539350.00000
26002008.11.25 00:15close8440.801.545201.539350.0000067.4117028.13
26012008.11.25 00:24buy8450.801.544100.000000.00000
26022008.11.25 00:24modify8450.801.544101.539100.00000
26032008.11.25 00:26buy8461.501.543450.000000.00000
26042008.11.25 00:26modify8461.501.543451.538450.00000
26052008.11.25 02:15close8461.501.543801.538450.0000052.0417080.17
26062008.11.25 02:15close8450.801.543801.539100.00000-23.7917056.38
26072008.11.25 20:00sell8470.801.546700.000000.00000
26082008.11.25 20:00modify8470.801.546701.551700.00000
26092008.11.25 20:18sell8481.501.547700.000000.00000
26102008.11.25 20:18modify8481.501.547701.552700.00000
26112008.11.25 20:25close8481.501.546301.552700.00000208.1317264.51
26122008.11.25 20:25close8470.801.546301.551700.0000031.7117296.22
26132008.11.25 20:30sell8490.801.547650.000000.00000
26142008.11.25 20:30modify8490.801.547651.552650.00000
26152008.11.25 20:55sell8501.601.548500.000000.00000
26162008.11.25 20:55modify8501.601.548501.553500.00000
26172008.11.25 21:07close8501.601.547501.553500.00000158.5717454.79
26182008.11.25 21:07close8490.801.547501.552650.0000011.9017466.69
26192008.11.25 22:06buy8510.801.546300.000000.00000
26202008.11.25 22:06modify8510.801.546301.541300.00000
26212008.11.25 22:28buy8521.601.545400.000000.00000
26222008.11.25 22:28modify8521.601.545401.540400.00000
26232008.11.25 22:58close8521.601.546001.540400.0000095.1617561.85
26242008.11.25 23:01buy8531.601.545550.000000.00000
26252008.11.25 23:01modify8531.601.545551.540550.00000
26262008.11.25 23:24close8531.601.546201.540550.00000103.0917664.94
26272008.11.25 23:24close8510.801.546201.541300.00000-7.9317657.01
26282008.11.25 23:26sell8540.801.546800.000000.00000
26292008.11.25 23:26modify8540.801.546801.551800.00000
26302008.11.25 23:28sell8551.601.547500.000000.00000
26312008.11.25 23:28modify8551.601.547501.552500.00000
26322008.11.25 23:55close8551.601.546701.552500.00000126.8717783.88
26332008.11.25 23:55close8540.801.546701.551800.000007.9317791.81
26342008.11.26 00:10buy8560.801.545700.000000.00000
26352008.11.26 00:10modify8560.801.545701.540700.00000
26362008.11.26 00:12buy8571.601.544950.000000.00000
26372008.11.26 00:12modify8571.601.544951.539950.00000
26382008.11.26 00:16buy8582.001.543700.000000.00000
26392008.11.26 00:16modify8582.001.543701.538700.00000
26402008.11.26 03:01close8582.001.543151.538700.00000-109.0317682.78
26412008.11.26 03:01close8571.601.543151.539950.00000-285.4717397.31
26422008.11.26 03:01close8560.801.543151.540700.00000-202.2117195.10
26432008.11.26 20:01sell8590.801.552250.000000.00000
26442008.11.26 20:01modify8590.801.552251.557250.00000
26452008.11.26 20:15sell8601.601.552850.000000.00000
26462008.11.26 20:15modify8601.601.552851.557850.00000
26472008.11.26 20:28close8601.601.552101.557850.00000118.9317314.03
26482008.11.26 20:28close8590.801.552101.557250.0000011.9017325.93
26492008.11.26 21:22buy8610.801.551400.000000.00000
26502008.11.26 21:22modify8610.801.551401.546400.00000
26512008.11.26 21:24close8610.801.551701.546400.0000023.7917349.72
26522008.11.26 21:37buy8620.801.551600.000000.00000
26532008.11.26 21:37modify8620.801.551601.546600.00000
26542008.11.26 21:50buy8631.601.551250.000000.00000
26552008.11.26 21:50modify8631.601.551251.546250.00000
26562008.11.26 22:03buy8642.001.550000.000000.00000
26572008.11.26 22:03modify8642.001.550001.545000.00000
26582008.11.26 23:24close8642.001.550151.545000.0000029.7317379.45
26592008.11.26 23:25modify8631.601.551251.548460.00000
26602008.11.26 23:25modify8620.801.551601.548460.00000
26612008.11.26 23:25close8631.601.552001.548460.00000118.9517498.40
26622008.11.26 23:25close8620.801.552001.548460.0000031.7217530.12
26632008.11.27 20:00sell8650.801.548200.000000.00000
26642008.11.27 20:00modify8650.801.548201.553200.00000
26652008.11.27 20:19sell8661.601.548750.000000.00000
26662008.11.27 20:19modify8661.601.548751.553750.00000
26672008.11.27 21:14close8661.601.548601.553750.0000023.7917553.91
26682008.11.27 21:27sell8671.601.549150.000000.00000
26692008.11.27 21:27modify8671.601.549151.554150.00000
26702008.11.27 21:59close8671.601.548601.554150.0000087.2217641.13
26712008.11.27 21:59close8650.801.548601.553200.00000-31.7117609.42
26722008.11.27 22:02buy8680.801.548200.000000.00000
26732008.11.27 22:02modify8680.801.548201.543200.00000
26742008.11.27 22:02close8680.801.548851.543200.0000051.5417660.96
26752008.11.27 22:05buy8690.801.548150.000000.00000
26762008.11.27 22:05modify8690.801.548151.543150.00000
26772008.11.27 22:06close8690.801.548651.543150.0000039.6417700.60
26782008.11.27 22:29buy8700.801.548100.000000.00000
26792008.11.27 22:29modify8700.801.548101.543100.00000
26802008.11.27 22:29buy8711.601.547800.000000.00000
26812008.11.27 22:29modify8711.601.547801.542800.00000
26822008.11.27 23:06close8711.601.548201.542800.0000063.4417764.04
26832008.11.27 23:06close8700.801.548201.543100.000007.9317771.97
26842008.11.30 22:45sell8720.801.542000.000000.00000
26852008.11.30 22:45modify8720.801.542001.547000.00000
26862008.11.30 23:03sell8731.601.542350.000000.00000
26872008.11.30 23:03modify8731.601.542351.547350.00000
26882008.11.30 23:09close8731.601.541601.547350.00000118.9317890.90
26892008.11.30 23:09close8720.801.541601.547000.0000031.7217922.62
26902008.11.30 23:29buy8740.801.541250.000000.00000
26912008.11.30 23:29modify8740.801.541251.536250.00000
26922008.11.30 23:50buy8751.601.540650.000000.00000
26932008.11.30 23:50modify8751.601.540651.535650.00000
26942008.11.30 23:58buy8762.001.539450.000000.00000
26952008.11.30 23:58modify8762.001.539451.534450.00000
26962008.11.30 23:59s/l8740.801.536251.536250.00000-396.4917526.13
26972008.12.01 00:05s/l8751.601.535651.535650.00000-788.4616737.67
26982008.12.01 00:06s/l8762.001.534451.534450.00000-985.5715752.10
26992008.12.01 20:00sell8770.701.524200.000000.00000
27002008.12.01 20:00modify8770.701.524201.529200.00000
27012008.12.01 20:19close8770.701.522601.529200.00000111.0015863.10
27022008.12.02 20:07buy8780.701.531500.000000.00000
27032008.12.02 20:07modify8780.701.531501.526500.00000
27042008.12.02 20:19close8780.701.532901.526500.0000097.1415960.24
27052008.12.02 20:28sell8790.801.533900.000000.00000
27062008.12.02 20:28modify8790.801.533901.538900.00000
27072008.12.02 20:29close8790.801.533051.538900.0000067.3916027.63
27082008.12.02 20:31sell8800.801.533750.000000.00000
27092008.12.02 20:31modify8800.801.533751.538750.00000
27102008.12.02 20:33close8800.801.533001.538750.0000059.4716087.10
27112008.12.02 20:33sell8810.801.533800.000000.00000
27122008.12.02 20:33modify8810.801.533801.538800.00000
27132008.12.02 20:39close8810.801.532901.538800.0000071.3716158.47
27142008.12.02 20:43sell8820.801.533700.000000.00000
27152008.12.02 20:43modify8820.801.533701.538700.00000
27162008.12.02 20:43sell8831.401.534750.000000.00000
27172008.12.02 20:43modify8831.401.534751.539750.00000
27182008.12.02 20:50close8831.401.532901.539750.00000256.7016415.17
27192008.12.02 20:50close8820.801.532901.538700.0000063.4416478.61
27202008.12.02 21:15sell8840.801.533900.000000.00000
27212008.12.02 21:15modify8840.801.533901.538900.00000
27222008.12.02 21:39close8840.801.532901.538900.0000079.2916557.90
27232008.12.02 21:53sell8850.801.533950.000000.00000
27242008.12.02 21:53modify8850.801.533951.538950.00000
27252008.12.02 22:04close8850.801.533201.538950.0000059.4716617.37
27262008.12.02 22:57sell8860.801.534350.000000.00000
27272008.12.02 22:57modify8860.801.534351.539350.00000
27282008.12.02 23:08close8860.801.533601.539350.0000059.4616676.83
27292008.12.02 23:13sell8870.801.534250.000000.00000
27302008.12.02 23:13modify8870.801.534251.539250.00000
27312008.12.02 23:16close8870.801.533801.539250.0000035.6816712.51
27322008.12.02 23:17sell8880.801.534250.000000.00000
27332008.12.02 23:17modify8880.801.534251.539250.00000
27342008.12.02 23:18close8880.801.533801.539250.0000035.6816748.19
27352008.12.02 23:20sell8890.801.534350.000000.00000
27362008.12.02 23:20modify8890.801.534351.539350.00000
27372008.12.02 23:23close8890.801.533701.539350.0000051.5316799.72
27382008.12.02 23:42buy8900.801.533500.000000.00000
27392008.12.02 23:42modify8900.801.533501.528500.00000
27402008.12.02 23:44buy8911.501.532900.000000.00000
27412008.12.02 23:44modify8911.501.532901.527900.00000
27422008.12.03 00:28close8911.501.533151.527900.0000041.4216841.14
27432008.12.03 00:52buy8921.501.532650.000000.00000
27442008.12.03 00:52modify8921.501.532651.527650.00000
27452008.12.03 01:44close8921.501.533301.527650.0000096.6416937.78
27462008.12.03 01:44modify8900.801.533501.531510.00000
27472008.12.03 02:14close8900.801.533051.531510.00000-33.4316904.35
27482008.12.03 20:06sell8930.801.537300.000000.00000
27492008.12.03 20:06modify8930.801.537301.542300.00000
27502008.12.03 21:53close8930.801.537251.542300.000003.9716908.32
27512008.12.03 22:00buy8940.801.536200.000000.00000
27522008.12.03 22:00modify8940.801.536201.531200.00000
27532008.12.03 22:05close8940.801.537551.531200.00000107.0517015.37
27542008.12.03 22:12buy8950.801.536250.000000.00000
27552008.12.03 22:12modify8950.801.536251.531250.00000
27562008.12.03 22:16buy8961.501.535300.000000.00000
27572008.12.03 22:16modify8961.501.535301.530300.00000
27582008.12.03 22:37close8950.801.536951.531250.0000055.5117070.88
27592008.12.03 22:37close8961.501.537201.530300.00000282.5017353.38
27602008.12.03 23:37sell8970.801.537700.000000.00000
27612008.12.03 23:37modify8970.801.537701.542700.00000
27622008.12.03 23:42close8970.801.537151.542700.0000043.6017396.98
27632008.12.03 23:43buy8980.801.536100.000000.00000
27642008.12.03 23:43modify8980.801.536101.531100.00000
27652008.12.03 23:44buy8991.601.535650.000000.00000
27662008.12.03 23:44modify8991.601.535651.530650.00000
27672008.12.03 23:57close8991.601.536901.530650.00000198.2517595.23
27682008.12.03 23:57close8980.801.536901.531100.0000063.4417658.67
27692008.12.03 23:58sell9000.801.537650.000000.00000
27702008.12.03 23:58modify9000.801.537651.542650.00000
27712008.12.04 00:01close9000.801.537051.542650.0000031.9317690.60
27722008.12.04 00:02buy9010.801.535850.000000.00000
27732008.12.04 00:02modify9010.801.535851.530850.00000
27742008.12.04 00:12buy9021.601.535250.000000.00000
27752008.12.04 00:12modify9021.601.535251.530250.00000
27762008.12.04 00:47close9021.601.535401.530250.0000023.7917714.39
27772008.12.04 00:59buy9031.601.535000.000000.00000
27782008.12.04 00:59modify9031.601.535001.530000.00000
27792008.12.04 01:38close9031.601.535201.530000.0000031.7217746.11
27802008.12.04 01:38close9010.801.535351.530850.00000-39.6517706.46
27812008.12.04 20:00buy9040.801.530050.000000.00000
27822008.12.04 20:00modify9040.801.530051.525050.00000
27832008.12.04 20:05buy9051.601.529550.000000.00000
27842008.12.04 20:05modify9051.601.529551.524550.00000
27852008.12.04 20:07buy9062.001.528000.000000.00000
27862008.12.04 20:07modify9062.001.528001.523000.00000
27872008.12.04 20:15s/l9040.801.525051.525050.00000-396.4917309.97
27882008.12.04 20:15buy9071.501.525150.000000.00000
27892008.12.04 20:15modify9071.501.525151.520150.00000
27902008.12.04 20:15s/l9051.601.524551.524550.00000-792.9916516.98
27912008.12.04 20:34buy9081.501.523950.000000.00000
27922008.12.04 20:34modify9081.501.523951.518950.00000
27932008.12.04 20:36s/l9062.001.523001.523000.00000-991.2315525.75
27942008.12.04 20:56close9081.501.526101.518950.00000319.6715845.42
27952008.12.04 20:56close9071.501.526101.520150.00000141.2515986.67
27962008.12.04 22:00buy9090.801.526150.000000.00000
27972008.12.04 22:00modify9090.801.526151.521150.00000
27982008.12.04 22:36close9090.801.526401.521150.0000019.8316006.50
27992008.12.04 23:57sell9100.801.527200.000000.00000
28002008.12.04 23:57modify9100.801.527201.532200.00000
28012008.12.05 00:07sell9111.401.527650.000000.00000
28022008.12.05 00:07modify9111.401.527651.532650.00000
28032008.12.05 00:23sell9121.801.528850.000000.00000
28042008.12.05 00:23modify9121.801.528851.533850.00000
28052008.12.05 00:55close9121.801.528701.533850.0000026.7616033.26
28062008.12.05 01:12close9111.401.527401.532650.0000034.6916067.95
28072008.12.05 01:12close9100.801.527401.532200.00000-21.0716046.88
28082008.12.07 22:06buy9130.801.550200.000000.00000
28092008.12.07 22:06modify9130.801.550201.545200.00000
28102008.12.07 22:39close9130.801.552301.545200.00000166.5216213.40
28112008.12.08 20:00sell9140.801.558950.000000.00000
28122008.12.08 20:00modify9140.801.558951.563950.00000
28132008.12.08 20:40close9140.801.558551.563950.0000031.7216245.12
28142008.12.08 20:58sell9150.801.559000.000000.00000
28152008.12.08 20:58modify9150.801.559001.564000.00000
28162008.12.08 21:00close9150.801.557801.564000.0000095.1416340.26
28172008.12.08 21:08sell9160.801.558600.000000.00000
28182008.12.08 21:08modify9160.801.558601.563600.00000
28192008.12.08 21:14close9160.801.558101.563600.0000039.6516379.91
28202008.12.08 21:24sell9170.801.558750.000000.00000
28212008.12.08 21:24modify9170.801.558751.563750.00000
28222008.12.08 21:25close9170.801.558251.563750.0000039.6416419.55
28232008.12.08 21:30sell9180.801.559000.000000.00000
28242008.12.08 21:30modify9180.801.559001.564000.00000
28252008.12.08 21:39close9180.801.558451.564000.0000043.6116463.16
28262008.12.08 21:45sell9190.801.559050.000000.00000
28272008.12.08 21:45modify9190.801.559051.564050.00000
28282008.12.08 21:46close9190.801.558551.564050.0000039.6516502.81
28292008.12.08 21:49sell9200.801.559050.000000.00000
28302008.12.08 21:49modify9200.801.559051.564050.00000
28312008.12.08 21:54sell9211.501.559950.000000.00000
28322008.12.08 21:54modify9211.501.559951.564950.00000
28332008.12.08 22:34close9211.501.559251.564950.00000104.0716606.88
28342008.12.08 22:36close9200.801.558951.564050.000007.9316614.81
28352008.12.08 22:36buy9220.801.558150.000000.00000
28362008.12.08 22:36modify9220.801.558151.553150.00000
28372008.12.08 22:37close9220.801.559201.553150.0000083.2616698.07
28382008.12.08 22:38sell9230.801.559400.000000.00000
28392008.12.08 22:38modify9230.801.559401.564400.00000
28402008.12.08 22:38close9230.801.558851.564400.0000043.6116741.68
28412008.12.08 22:43sell9240.801.559400.000000.00000
28422008.12.08 22:43modify9240.801.559401.564400.00000
28432008.12.08 22:47close9240.801.558901.564400.0000039.6516781.33
28442008.12.08 22:48sell9250.801.559400.000000.00000
28452008.12.08 22:48modify9250.801.559401.564400.00000
28462008.12.08 22:48close9250.801.558901.564400.0000039.6516820.98
28472008.12.08 22:49sell9260.801.559400.000000.00000
28482008.12.08 22:49modify9260.801.559401.564400.00000
28492008.12.08 22:53close9260.801.559001.564400.0000031.7216852.70
28502008.12.08 22:54sell9270.801.559400.000000.00000
28512008.12.08 22:54modify9270.801.559401.564400.00000
28522008.12.08 22:55close9270.801.558801.564400.0000047.5816900.28
28532008.12.08 23:01sell9280.801.559600.000000.00000
28542008.12.08 23:01modify9280.801.559601.564600.00000
28552008.12.08 23:03close9280.801.559001.564600.0000047.5816947.86
28562008.12.08 23:08buy9290.801.558050.000000.00000
28572008.12.08 23:08modify9290.801.558051.553050.00000
28582008.12.08 23:41close9290.801.558251.553050.0000015.8616963.72
28592008.12.08 23:57buy9300.801.557800.000000.00000
28602008.12.08 23:57modify9300.801.557801.552800.00000
28612008.12.09 00:26close9300.801.558201.552800.0000033.9816997.71
28622008.12.09 20:15buy9310.801.557050.000000.00000
28632008.12.09 20:15modify9310.801.557051.552050.00000
28642008.12.09 20:20close9310.801.557901.552050.0000067.4017065.11
28652008.12.09 21:41sell9320.801.557850.000000.00000
28662008.12.09 21:41modify9320.801.557851.562850.00000
28672008.12.09 21:46sell9331.501.558450.000000.00000
28682008.12.09 21:46modify9331.501.558451.563450.00000
28692008.12.09 21:50close9331.501.557451.563450.00000148.6617213.77
28702008.12.09 21:50close9320.801.557451.562850.0000031.7217245.49
28712008.12.09 21:53sell9340.801.558250.000000.00000
28722008.12.09 21:53modify9340.801.558251.563250.00000
28732008.12.09 22:22close9340.801.557601.563250.0000051.5417297.03
28742008.12.09 22:31sell9350.801.558050.000000.00000
28752008.12.09 22:31modify9350.801.558051.563050.00000
28762008.12.09 22:31sell9361.601.558400.000000.00000
28772008.12.09 22:31modify9361.601.558401.563400.00000
28782008.12.09 23:00close9361.601.557251.563400.00000182.3717479.40
28792008.12.09 23:00close9350.801.557251.563050.0000063.4317542.83
28802008.12.09 23:00buy9370.801.557250.000000.00000
28812008.12.09 23:00modify9370.801.557251.552250.00000
28822008.12.09 23:05close9370.801.557701.552250.0000035.6817578.51
28832008.12.09 23:16sell9380.801.558050.000000.00000
28842008.12.09 23:16modify9380.801.558051.563050.00000
28852008.12.09 23:18close9380.801.557601.563050.0000035.6817614.19
28862008.12.09 23:19sell9390.801.558000.000000.00000
28872008.12.09 23:19modify9390.801.558001.563000.00000
28882008.12.09 23:27close9390.801.557701.563000.0000023.7817637.97
28892008.12.09 23:31sell9400.801.558050.000000.00000
28902008.12.09 23:31modify9400.801.558051.563050.00000
28912008.12.09 23:35close9400.801.557651.563050.0000031.7217669.69
28922008.12.09 23:39sell9410.801.558150.000000.00000
28932008.12.09 23:39modify9410.801.558151.563150.00000
28942008.12.09 23:42close9410.801.557851.563150.0000023.7917693.48
28952008.12.09 23:44sell9420.801.558150.000000.00000
28962008.12.09 23:44modify9420.801.558151.563150.00000
28972008.12.09 23:51close9420.801.557951.563150.0000015.8617709.34
28982008.12.10 00:04sell9430.801.558300.000000.00000
28992008.12.10 00:04modify9430.801.558301.563300.00000
29002008.12.10 00:06sell9441.601.558950.000000.00000
29012008.12.10 00:06modify9441.601.558951.563950.00000
29022008.12.10 00:41sell9452.001.560200.000000.00000
29032008.12.10 00:41modify9452.001.560201.565200.00000
29042008.12.10 00:47close9452.001.558651.565200.00000307.2518016.59
29052008.12.10 00:47close9441.601.558651.563950.0000047.5818064.17
29062008.12.10 00:47close9430.801.558651.563300.00000-27.7518036.42
29072008.12.10 21:36sell9460.801.560150.000000.00000
29082008.12.10 21:36modify9460.801.560151.565150.00000
29092008.12.10 21:49sell9471.601.560800.000000.00000
29102008.12.10 21:49modify9471.601.560801.565800.00000
29112008.12.10 22:07close9471.601.559401.565800.00000222.0118258.43
29122008.12.10 22:07close9460.801.559401.565150.0000059.4718317.90
29132008.12.10 22:07buy9480.901.558400.000000.00000
29142008.12.10 22:07modify9480.901.558401.553400.00000
29152008.12.10 22:07buy9491.601.557400.000000.00000
29162008.12.10 22:07modify9491.601.557401.552400.00000
29172008.12.10 22:10close9491.601.559501.552400.00000333.0518650.95
29182008.12.10 22:10close9480.901.559501.553400.0000098.1318749.08
29192008.12.10 22:25sell9500.901.560700.000000.00000
29202008.12.10 22:25modify9500.901.560701.565700.00000
29212008.12.10 22:50close9500.901.560351.565700.0000031.2218780.30
29222008.12.10 23:00sell9510.901.560800.000000.00000
29232008.12.10 23:00modify9510.901.560801.565800.00000
29242008.12.10 23:08close9510.901.560201.565800.0000053.5218833.82
29252008.12.10 23:22buy9520.901.559100.000000.00000
29262008.12.10 23:22modify9520.901.559101.554100.00000
29272008.12.10 23:36close9520.901.560051.554100.0000084.7518918.57
29282008.12.11 23:11buy9530.901.580400.000000.00000
29292008.12.11 23:11modify9530.901.580401.575400.00000
29302008.12.11 23:54close9530.901.580551.575400.0000013.3918931.96
29312008.12.12 00:01buy9540.901.580350.000000.00000
29322008.12.12 00:01modify9540.901.580351.575350.00000
29332008.12.12 00:05buy9551.701.579950.000000.00000
29342008.12.12 00:05modify9551.701.579951.574950.00000
29352008.12.12 00:51buy9562.101.578700.000000.00000
29362008.12.12 00:51modify9562.101.578701.573700.00000
29372008.12.12 01:15close9551.701.579651.574950.00000-50.5618881.40
29382008.12.12 01:15close9562.101.579651.573700.00000197.7519079.15
29392008.12.12 01:15close9540.901.579651.575350.00000-62.4419016.71
29402008.12.14 22:01buy9570.901.572350.000000.00000
29412008.12.14 22:01modify9570.901.572351.567350.00000
29422008.12.14 23:16close9570.901.572701.567350.0000031.2219047.93
29432008.12.14 23:16buy9580.901.572250.000000.00000
29442008.12.14 23:16modify9580.901.572251.567250.00000
29452008.12.14 23:19close9580.901.573051.567250.0000071.3719119.30
29462008.12.14 23:24sell9590.901.574550.000000.00000
29472008.12.14 23:24modify9590.901.574551.579550.00000
29482008.12.14 23:28close9590.901.574001.579550.0000049.0619168.36
29492008.12.14 23:43sell9600.901.574750.000000.00000
29502008.12.14 23:43modify9600.901.574751.579750.00000
29512008.12.14 23:50sell9611.701.575350.000000.00000
29522008.12.14 23:50modify9611.701.575351.580350.00000
29532008.12.14 23:53sell9622.201.576600.000000.00000
29542008.12.14 23:53modify9622.201.576601.581600.00000
29552008.12.15 03:05close9622.201.577251.581600.00000-156.0619012.29
29562008.12.15 03:05close9611.701.577251.580350.00000-331.2118681.09
29572008.12.15 03:05close9600.901.577251.579750.00000-228.8618452.22
29582008.12.15 20:18buy9630.901.584400.000000.00000
29592008.12.15 20:18modify9630.901.584401.579400.00000
29602008.12.15 20:30close9630.901.584801.579400.0000035.6818487.90
29612008.12.15 22:50buy9640.901.586100.000000.00000
29622008.12.15 22:50modify9640.901.586101.581100.00000
29632008.12.15 23:14buy9651.601.585600.000000.00000
29642008.12.15 23:14modify9651.601.585601.580600.00000
29652008.12.15 23:19close9651.601.586201.580600.0000095.1518583.05
29662008.12.15 23:19close9640.901.586201.581100.000008.9218591.97
29672008.12.16 22:55buy9660.901.572850.000000.00000
29682008.12.16 22:55modify9660.901.572851.567850.00000
29692008.12.16 23:10close9660.901.574351.567850.00000133.8218725.79
29702008.12.17 00:23sell9670.901.575500.000000.00000
29712008.12.17 00:23modify9670.901.575501.580500.00000
29722008.12.17 00:24close9670.901.574501.580500.0000089.2018814.99
29732008.12.17 22:37sell9680.901.546250.000000.00000
29742008.12.17 22:37modify9680.901.546251.551250.00000
29752008.12.17 23:00close9680.901.545751.551250.0000044.6018859.59
29762008.12.17 23:04sell9690.901.546600.000000.00000
29772008.12.17 23:04modify9690.901.546601.551600.00000
29782008.12.17 23:12close9690.901.545551.551600.0000093.6618953.25
29792008.12.17 23:14sell9700.901.546600.000000.00000
29802008.12.17 23:14modify9700.901.546601.551600.00000
29812008.12.17 23:18close9700.901.545851.551600.0000066.9019020.15
29822008.12.17 23:34sell9710.901.546600.000000.00000
29832008.12.17 23:34modify9710.901.546601.551600.00000
29842008.12.17 23:46sell9721.701.547200.000000.00000
29852008.12.17 23:46modify9721.701.547201.552200.00000
29862008.12.18 00:03close9721.701.546401.552200.00000101.5619121.72
29872008.12.18 00:03close9710.901.546401.551600.000000.2519121.97
29882008.12.18 20:08sell9730.901.542550.000000.00000
29892008.12.18 20:08modify9730.901.542551.547550.00000
29902008.12.18 20:33close9730.901.541351.547550.00000107.0419229.01
29912008.12.18 20:34sell9740.901.543250.000000.00000
29922008.12.18 20:34modify9740.901.543251.548250.00000
29932008.12.18 20:35close9740.901.541651.548250.00000142.7219371.73
29942008.12.18 20:39sell9750.901.543250.000000.00000
29952008.12.18 20:39modify9750.901.543251.548250.00000
29962008.12.18 21:07close9750.901.541551.548250.00000151.6419523.37
29972008.12.18 21:25sell9760.901.543200.000000.00000
29982008.12.18 21:25modify9760.901.543201.548200.00000
29992008.12.18 21:31close9760.901.541901.548200.00000115.9619639.33
30002008.12.18 21:33buy9770.901.540000.000000.00000
30012008.12.18 21:33modify9770.901.540001.535000.00000
30022008.12.18 21:35close9770.901.541801.535000.00000160.5819799.91
30032008.12.18 21:50sell9780.901.543200.000000.00000
30042008.12.18 21:50modify9780.901.543201.548200.00000
30052008.12.18 21:54sell9791.801.545700.000000.00000
30062008.12.18 21:54modify9791.801.545701.550700.00000
30072008.12.18 22:35close9791.801.543901.550700.00000321.1220121.03
30082008.12.18 22:35close9780.901.543901.548200.00000-62.4520058.58
30092008.12.18 23:09buy9800.901.542150.000000.00000
30102008.12.18 23:09modify9800.901.542151.537150.00000
30112008.12.18 23:12close9800.901.543051.537150.0000080.2920138.87
30122008.12.18 23:26buy9811.001.542100.000000.00000
30132008.12.18 23:26modify9811.001.542101.537100.00000
30142008.12.18 23:29close9811.001.543051.537100.0000094.1720233.04
30152008.12.18 23:44buy9821.001.542250.000000.00000
30162008.12.18 23:44modify9821.001.542251.537250.00000
30172008.12.19 00:01buy9831.801.541300.000000.00000
30182008.12.19 00:01modify9831.801.541301.536300.00000
30192008.12.19 00:01buy9842.201.538800.000000.00000
30202008.12.19 00:01modify9842.201.538801.533800.00000
30212008.12.19 00:38close9842.201.541401.533800.00000566.9820800.02
30222008.12.19 00:38close9831.801.541401.536300.0000017.8420817.86
30232008.12.19 00:38close9821.001.541401.537250.00000-81.4220736.44
30242009.01.07 00:06sell9851.001.508800.000000.00000
30252009.01.07 00:06modify9851.001.508801.513800.00000
30262009.01.07 00:15close9851.001.508151.513800.0000064.4320800.87
30272009.01.07 00:17buy9861.001.507000.000000.00000
30282009.01.07 00:17modify9861.001.507001.502000.00000
30292009.01.07 00:42close9861.001.507451.502000.0000044.6020845.47
30302009.01.07 20:05buy9871.001.500500.000000.00000
30312009.01.07 20:05modify9871.001.500501.495500.00000
30322009.01.07 20:06close9871.001.501401.495500.0000089.2220934.69
30332009.01.07 20:06sell9881.001.502450.000000.00000
30342009.01.07 20:06modify9881.001.502451.507450.00000
30352009.01.07 20:17close9881.001.501701.507450.0000074.3421009.03
30362009.01.07 20:19sell9891.001.502600.000000.00000
30372009.01.07 20:19modify9891.001.502601.507600.00000
30382009.01.07 20:38close9891.001.502301.507600.0000029.7421038.77
30392009.01.07 20:52buy9901.001.501650.000000.00000
30402009.01.07 20:52modify9901.001.501651.496650.00000
30412009.01.07 20:58buy9911.901.500750.000000.00000
30422009.01.07 20:58modify9911.901.500751.495750.00000
30432009.01.07 21:02close9911.901.502251.495750.00000282.5221321.29
30442009.01.07 21:02close9901.001.502251.496650.0000059.4821380.77
30452009.01.07 21:46sell9921.001.502800.000000.00000
30462009.01.07 21:46modify9921.001.502801.507800.00000
30472009.01.07 21:50sell9931.901.503800.000000.00000
30482009.01.07 21:50modify9931.901.503801.508800.00000
30492009.01.07 22:01close9931.901.502501.508800.00000244.8221625.59
30502009.01.07 22:01close9921.001.502501.507800.0000029.7321655.32
30512009.01.07 22:19sell9941.001.503550.000000.00000
30522009.01.07 22:19modify9941.001.503551.508550.00000
30532009.01.07 22:52close9941.001.503301.508550.0000024.7821680.10
30542009.01.07 22:53sell9951.001.503750.000000.00000
30552009.01.07 22:53modify9951.001.503751.508750.00000
30562009.01.07 23:14close9951.001.502751.508750.0000099.1221779.22
30572009.01.07 23:25buy9961.001.502250.000000.00000
30582009.01.07 23:25modify9961.001.502251.497250.00000
30592009.01.07 23:25buy9972.001.501500.000000.00000
30602009.01.07 23:25modify9972.001.501501.496500.00000
30612009.01.07 23:47close9972.001.502551.496500.00000208.1721987.39
30622009.01.07 23:47close9961.001.502551.497250.0000029.7422017.13
30632009.01.08 00:03sell9981.101.503450.000000.00000
30642009.01.08 00:03modify9981.101.503451.508450.00000
30652009.01.08 00:15close9981.101.503101.508450.0000038.1622055.29
30662009.01.08 00:15sell9991.101.503600.000000.00000
30672009.01.08 00:15modify9991.101.503601.508600.00000
30682009.01.08 00:31sell10002.001.504250.000000.00000
30692009.01.08 00:31modify10002.001.504251.509250.00000
30702009.01.08 00:33close10002.001.502851.509250.00000277.5322332.82
30712009.01.08 00:33close9991.101.502851.508600.0000081.7822414.60
30722009.01.08 20:00sell10011.101.500550.000000.00000
30732009.01.08 20:00modify10011.101.500551.505550.00000
30742009.01.08 20:03sell10022.001.501000.000000.00000
30752009.01.08 20:03modify10022.001.501001.506000.00000
30762009.01.08 20:15close10022.001.499951.506000.00000208.1522622.75
30772009.01.08 20:15close10011.101.499951.505550.0000065.4222688.17
30782009.01.08 20:30buy10031.101.498550.000000.00000
30792009.01.08 20:30modify10031.101.498551.493550.00000
30802009.01.08 20:34buy10042.001.498050.000000.00000
30812009.01.08 20:34modify10042.001.498051.493050.00000
30822009.01.08 20:45close10042.001.499201.493050.00000228.0022916.17
30832009.01.08 20:45close10031.101.499201.493550.0000070.8822987.05
30842009.01.08 20:59buy10051.101.498050.000000.00000
30852009.01.08 20:59modify10051.101.498051.493050.00000
30862009.01.08 21:00close10051.101.499101.493050.00000114.4923101.54
30872009.01.08 21:06buy10061.101.498150.000000.00000
30882009.01.08 21:06modify10061.101.498151.493150.00000
30892009.01.08 21:10close10061.101.499151.493150.00000109.0423210.58
30902009.01.08 21:17sell10071.101.500200.000000.00000
30912009.01.08 21:17modify10071.101.500201.505200.00000
30922009.01.08 21:17sell10082.101.501050.000000.00000
30932009.01.08 21:17modify10082.101.501051.506050.00000
30942009.01.08 21:23close10082.101.499601.506050.00000301.8123512.39
30952009.01.08 21:23close10071.101.499601.505200.0000065.4223577.81
30962009.01.08 21:30buy10091.101.498450.000000.00000
30972009.01.08 21:30modify10091.101.498451.493450.00000
30982009.01.08 21:49close10091.101.499351.493450.0000098.1423675.95
30992009.01.09 00:05sell10101.101.499000.000000.00000
31002009.01.09 00:05modify10101.101.499001.504000.00000
31012009.01.09 00:16sell10112.201.499500.000000.00000
31022009.01.09 00:16modify10112.201.499501.504500.00000
31032009.01.09 00:19close10112.201.498851.504500.00000141.7423817.69
31042009.01.09 00:19close10101.101.498851.504000.0000016.3523834.04
31052009.01.11 22:14buy10121.101.496650.000000.00000
31062009.01.11 22:14modify10121.101.496651.491650.00000
31072009.01.11 22:22close10121.101.497251.491650.0000065.4323899.47
31082009.01.11 22:59buy10131.101.496400.000000.00000
31092009.01.11 22:59modify10131.101.496401.491400.00000
31102009.01.11 23:01buy10142.201.495350.000000.00000
31112009.01.11 23:01modify10142.201.495351.490350.00000
31122009.01.11 23:45close10142.201.495501.490350.0000032.7223932.19
31132009.01.12 00:01close10131.101.495951.491400.00000-45.9623886.23
31142009.01.12 20:14buy10151.101.489600.000000.00000
31152009.01.12 20:14modify10151.101.489601.484600.00000
31162009.01.12 20:16close10151.101.490251.484600.0000070.8723957.10
31172009.01.12 20:22buy10161.101.489600.000000.00000
31182009.01.12 20:22modify10161.101.489601.484600.00000
31192009.01.12 20:47close10161.101.490001.484600.0000043.6124000.71
31202009.01.12 20:59sell10171.101.491000.000000.00000
31212009.01.12 20:59modify10171.101.491001.496000.00000
31222009.01.12 21:00close10171.101.490301.496000.0000076.3224077.03
31232009.01.12 21:02buy10181.101.489550.000000.00000
31242009.01.12 21:02modify10181.101.489551.484550.00000
31252009.01.12 21:07close10181.101.490351.484550.0000087.2324164.26
31262009.01.12 21:21buy10191.201.489800.000000.00000
31272009.01.12 21:21modify10191.201.489801.484800.00000
31282009.01.12 21:29buy10202.201.489000.000000.00000
31292009.01.12 21:29modify10202.201.489001.484000.00000
31302009.01.12 21:34close10202.201.490301.484000.00000283.4724447.73
31312009.01.12 21:34close10191.201.490301.484800.0000059.4724507.20
31322009.01.12 21:38buy10211.201.488950.000000.00000
31332009.01.12 21:38modify10211.201.488951.483950.00000
31342009.01.12 21:53close10211.201.490051.483950.00000130.8324638.03
31352009.01.12 21:54buy10221.201.489000.000000.00000
31362009.01.12 21:54modify10221.201.489001.484000.00000
31372009.01.12 22:22close10221.201.489351.484000.0000041.6324679.66
31382009.01.12 23:06buy10231.201.489000.000000.00000
31392009.01.12 23:06modify10231.201.489001.484000.00000
31402009.01.12 23:30close10231.201.489251.484000.0000029.7324709.39
31412009.01.12 23:46sell10241.201.489900.000000.00000
31422009.01.12 23:46modify10241.201.489901.494900.00000
31432009.01.12 23:47close10241.201.489451.494900.0000053.5124762.90
31442009.01.13 00:06buy10251.201.488800.000000.00000
31452009.01.13 00:06modify10251.201.488801.483800.00000
31462009.01.13 00:10close10251.201.489301.483800.0000059.4724822.37
31472009.01.13 00:19buy10261.201.488850.000000.00000
31482009.01.13 00:19modify10261.201.488851.483850.00000
31492009.01.13 00:29close10261.201.489151.483850.0000035.6824858.05
31502009.01.13 22:07sell10271.201.476000.000000.00000
31512009.01.13 22:07modify10271.201.476001.481000.00000
31522009.01.13 22:07close10271.201.475551.481000.0000053.5224911.57
31532009.01.13 22:08sell10281.201.476000.000000.00000
31542009.01.13 22:08modify10281.201.476001.481000.00000
31552009.01.13 22:08sell10292.201.476550.000000.00000
31562009.01.13 22:08modify10292.201.476551.481550.00000
31572009.01.13 22:25close10292.201.475751.481550.00000174.4325086.00
31582009.01.13 22:25close10281.201.475751.481000.0000029.7325115.73
31592009.01.13 23:26sell10301.201.475700.000000.00000
31602009.01.13 23:26modify10301.201.475701.480700.00000
31612009.01.13 23:31close10301.201.475551.480700.0000017.8425133.57
31622009.01.13 23:33sell10311.201.475750.000000.00000
31632009.01.13 23:33modify10311.201.475751.480750.00000
31642009.01.13 23:39close10311.201.475301.480750.0000053.5225187.09
31652009.01.13 23:57sell10321.201.475850.000000.00000
31662009.01.13 23:57modify10321.201.475851.480850.00000
31672009.01.14 00:00sell10332.301.476250.000000.00000
31682009.01.14 00:00modify10332.301.476251.481250.00000
31692009.01.14 00:20sell10342.901.477500.000000.00000
31702009.01.14 00:20modify10342.901.477501.482500.00000
31712009.01.14 00:36close10342.901.476751.482500.00000215.5525402.64
31722009.01.14 03:00s/l10321.201.480851.480850.00000-602.4624800.18
31732009.01.14 03:56close10332.301.478601.481250.00000-535.6824264.50
31742009.01.14 20:00buy10351.201.470400.000000.00000
31752009.01.14 20:00modify10351.201.470401.465400.00000
31762009.01.14 20:02buy10362.201.469950.000000.00000
31772009.01.14 20:02modify10362.201.469951.464950.00000
31782009.01.14 20:26close10362.201.470501.464950.00000119.9324384.43
31792009.01.14 20:26close10351.201.470501.465400.0000011.8924396.32
31802009.01.14 21:14sell10371.201.470800.000000.00000
31812009.01.14 21:14modify10371.201.470801.475800.00000
31822009.01.14 21:14sell10382.201.471550.000000.00000
31832009.01.14 21:14modify10382.201.471551.476550.00000
31842009.01.14 21:27close10382.201.470701.476550.00000185.3324581.65
31852009.01.14 21:27close10371.201.470701.475800.0000011.8924593.54
31862009.01.14 23:00buy10391.201.470350.000000.00000
31872009.01.14 23:00modify10391.201.470351.465350.00000
31882009.01.14 23:00buy10402.201.470000.000000.00000
31892009.01.14 23:00modify10402.201.470001.465000.00000
31902009.01.14 23:29close10402.201.470601.465000.00000130.8424724.38
31912009.01.14 23:29close10391.201.470601.465350.0000029.7324754.11
31922009.01.14 23:42sell10411.201.471800.000000.00000
31932009.01.14 23:42modify10411.201.471801.476800.00000
31942009.01.14 23:48close10411.201.471351.476800.0000053.5224807.63
31952009.01.14 23:52sell10421.201.472050.000000.00000
31962009.01.14 23:52modify10421.201.472051.477050.00000
31972009.01.14 23:52sell10432.201.472550.000000.00000
31982009.01.14 23:52modify10432.201.472551.477550.00000
31992009.01.15 00:14close10432.201.471701.477550.00000142.3324949.96
32002009.01.15 00:14close10421.201.471701.477050.0000018.1724968.13
32012009.01.15 20:46buy10441.201.474500.000000.00000
32022009.01.15 20:46modify10441.201.474501.469500.00000
32032009.01.15 20:53close10441.201.475301.469500.0000095.1525063.28
32042009.01.15 20:58sell10451.201.476500.000000.00000
32052009.01.15 20:58modify10451.201.476501.481500.00000
32062009.01.15 20:58sell10462.201.477600.000000.00000
32072009.01.15 20:58modify10462.201.477601.482600.00000
32082009.01.15 21:14close10462.201.475851.482600.00000381.5725444.85
32092009.01.15 21:14close10451.201.475851.481500.0000077.3025522.15
32102009.01.15 21:16sell10471.201.477050.000000.00000
32112009.01.15 21:16modify10471.201.477051.482050.00000
32122009.01.15 21:29sell10482.301.478200.000000.00000
32132009.01.15 21:29modify10482.301.478201.483200.00000
32142009.01.15 21:40close10482.301.476451.483200.00000398.9125921.06
32152009.01.15 21:40close10471.201.476451.482050.0000071.3525992.41
32162009.01.15 21:41sell10491.201.477900.000000.00000
32172009.01.15 21:41modify10491.201.477901.482900.00000
32182009.01.15 21:42close10491.201.476651.482900.00000148.6626141.07
32192009.01.15 21:50buy10501.301.475600.000000.00000
32202009.01.15 21:50modify10501.301.475601.470600.00000
32212009.01.15 21:56close10501.301.476601.470600.00000128.8526269.92
32222009.01.15 21:58buy10511.301.475600.000000.00000
32232009.01.15 21:58modify10511.301.475601.470600.00000
32242009.01.15 22:23close10511.301.475951.470600.0000045.1026315.02
32252009.01.15 23:46sell10521.301.477100.000000.00000
32262009.01.15 23:46modify10521.301.477101.482100.00000
32272009.01.16 00:12close10521.301.476701.482100.0000043.0626358.08
32282009.01.16 00:24sell10531.301.477150.000000.00000
32292009.01.16 00:24modify10531.301.477151.482150.00000
32302009.01.16 00:29close10531.301.476501.482150.0000083.7426441.82
32312009.01.18 22:01sell10541.301.486100.000000.00000
32322009.01.18 22:01modify10541.301.486101.491100.00000
32332009.01.18 22:03sell10552.401.486500.000000.00000
32342009.01.18 22:03modify10552.401.486501.491500.00000
32352009.01.18 23:09sell10563.001.487750.000000.00000
32362009.01.18 23:09modify10563.001.487751.492750.00000
32372009.01.18 23:35s/l10541.301.491101.491100.00000-644.2025797.62
32382009.01.18 23:41s/l10552.401.491501.491500.00000-1189.2824608.34
32392009.01.18 23:44s/l10563.001.492751.492750.00000-1486.6123121.73
32402009.01.19 20:00buy10571.101.485100.000000.00000
32412009.01.19 20:00modify10571.101.485101.480100.00000
32422009.01.19 21:00close10571.101.485201.480100.0000010.9123132.64
32432009.01.19 21:00sell10581.101.485450.000000.00000
32442009.01.19 21:00modify10581.101.485451.490450.00000
32452009.01.19 21:01modify10581.101.485451.485780.00000
32462009.01.19 21:01close10581.101.485101.485780.0000038.1623170.80
32472009.01.19 21:06buy10591.101.485000.000000.00000
32482009.01.19 21:06modify10591.101.485001.480000.00000
32492009.01.19 21:10buy10602.101.484700.000000.00000
32502009.01.19 21:10modify10602.101.484701.479700.00000
32512009.01.19 21:14close10602.101.485001.479700.0000062.4523233.25
32522009.01.19 21:14close10591.101.485001.480000.000000.0023233.25
32532009.01.19 21:15sell10611.101.485350.000000.00000
32542009.01.19 21:15modify10611.101.485351.490350.00000
32552009.01.19 21:15close10611.101.485251.490350.0000010.9123244.16
32562009.01.19 21:17sell10621.101.485250.000000.00000
32572009.01.19 21:17modify10621.101.485251.490250.00000
32582009.01.19 21:17close10621.101.485151.490250.0000010.9023255.06
32592009.01.19 21:34buy10631.101.484300.000000.00000
32602009.01.19 21:34modify10631.101.484301.479300.00000
32612009.01.19 21:35buy10642.101.483550.000000.00000
32622009.01.19 21:35modify10642.101.483551.478550.00000
32632009.01.19 22:21close10642.101.484151.478550.00000124.8923379.95
32642009.01.19 22:21close10631.101.484151.479300.00000-16.3623363.59
32652009.01.20 00:05sell10651.101.483100.000000.00000
32662009.01.20 00:05modify10651.101.483101.488100.00000
32672009.01.20 00:15close10651.101.482201.488100.0000098.1223461.71
32682009.01.20 00:29sell10661.101.483100.000000.00000
32692009.01.20 00:29modify10661.101.483101.488100.00000
32702009.01.20 00:29close10661.101.482551.488100.0000059.9623521.67
32712009.01.20 00:29sell10671.101.483300.000000.00000
32722009.01.20 00:29modify10671.101.483301.488300.00000
32732009.01.20 00:29sell10682.101.483700.000000.00000
32742009.01.20 00:29modify10682.101.483701.488700.00000
32752009.01.20 00:31close10682.101.482201.488700.00000312.1923833.86
32762009.01.20 00:31close10671.101.482201.488300.00000119.9223953.78
32772009.01.20 20:00buy10691.101.479200.000000.00000
32782009.01.20 20:00modify10691.101.479201.474200.00000
32792009.01.20 20:11close10691.101.480001.474200.0000087.2224041.00
32802009.01.20 21:58sell10701.101.480350.000000.00000
32812009.01.20 21:58modify10701.101.480351.485350.00000
32822009.01.20 21:58close10701.101.479401.485350.00000103.5724144.57
32832009.01.20 22:03buy10711.201.478400.000000.00000
32842009.01.20 22:03modify10711.201.478401.473400.00000
32852009.01.20 22:08close10711.201.479101.473400.0000083.2624227.83
32862009.01.20 22:10buy10721.201.478100.000000.00000
32872009.01.20 22:10modify10721.201.478101.473100.00000
32882009.01.20 22:16close10721.201.479001.473100.00000107.0524334.88
32892009.01.20 23:00buy10731.201.477900.000000.00000
32902009.01.20 23:00modify10731.201.477901.472900.00000
32912009.01.20 23:21close10731.201.478501.472900.0000071.3724406.25
32922009.01.20 23:53sell10741.201.479050.000000.00000
32932009.01.20 23:53modify10741.201.479051.484050.00000
32942009.01.20 23:55close10741.201.478601.484050.0000053.5124459.76
32952009.01.21 00:09buy10751.201.477850.000000.00000
32962009.01.21 00:09modify10751.201.477851.472850.00000
32972009.01.21 00:37close10751.201.478151.472850.0000035.6924495.45
32982009.01.21 20:00sell10761.201.499050.000000.00000
32992009.01.21 20:00modify10761.201.499051.504050.00000
33002009.01.21 20:00sell10772.201.500250.000000.00000
33012009.01.21 20:00modify10772.201.500251.505250.00000
33022009.01.21 20:27sell10782.801.501450.000000.00000
33032009.01.21 20:27modify10782.801.501451.506450.00000
33042009.01.21 20:48s/l10761.201.504051.504050.00000-594.6423900.81
33052009.01.21 21:16s/l10772.201.505251.505250.00000-1090.1922810.62
33062009.01.21 21:49close10782.801.500901.506450.00000152.6322963.25
33072009.01.21 23:11buy10791.101.501750.000000.00000
33082009.01.21 23:11modify10791.101.501751.496750.00000
33092009.01.21 23:21buy10802.101.500350.000000.00000
33102009.01.21 23:21modify10802.101.500351.495350.00000
33112009.01.21 23:24buy10812.601.499100.000000.00000
33122009.01.21 23:24modify10812.601.499101.494100.00000
33132009.01.21 23:52close10812.601.501001.494100.00000489.6523452.90
33142009.01.21 23:52close10802.101.501001.495350.00000135.3023588.20
33152009.01.21 23:52close10791.101.501001.496750.00000-81.7723506.43
33162009.01.22 20:00sell10821.101.502800.000000.00000
33172009.01.22 20:00modify10821.101.502801.507800.00000
33182009.01.22 20:03close10821.101.501751.507800.00000114.4823620.91
33192009.01.22 21:19buy10831.101.499600.000000.00000
33202009.01.22 21:19modify10831.101.499601.494600.00000
33212009.01.22 21:27buy10842.101.498400.000000.00000
33222009.01.22 21:27modify10842.101.498401.493400.00000
33232009.01.22 21:54close10842.101.499551.493400.00000239.3923860.30
33242009.01.22 21:54close10831.101.499551.494600.00000-5.4523854.85
33252009.01.22 22:04buy10851.101.498450.000000.00000
33262009.01.22 22:04modify10851.101.498451.493450.00000
33272009.01.22 22:14close10851.101.499501.493450.00000114.4923969.34
33282009.01.22 23:01sell10861.101.500200.000000.00000
33292009.01.22 23:01modify10861.101.500201.505200.00000
33302009.01.22 23:06close10861.101.499751.505200.0000049.0724018.41
33312009.01.22 23:33sell10871.101.500200.000000.00000
33322009.01.22 23:33modify10871.101.500201.505200.00000
33332009.01.23 00:03sell10882.201.500600.000000.00000
33342009.01.23 00:03modify10882.201.500601.505600.00000
33352009.01.23 00:35close10882.201.499901.505600.00000152.6324171.04
33362009.01.23 00:35close10871.101.499901.505200.0000025.5424196.58
33372009.01.25 21:46buy10891.201.494950.000000.00000
33382009.01.25 21:46modify10891.201.494951.489950.00000
33392009.01.25 22:33close10891.201.496601.489950.00000196.2624392.84
33402009.01.26 20:22buy10901.201.497700.000000.00000
33412009.01.26 20:22modify10901.201.497701.492700.00000
33422009.01.26 20:29close10901.201.498451.492700.0000089.2124482.05
33432009.01.26 20:33buy10911.201.497500.000000.00000
33442009.01.26 20:33modify10911.201.497501.492500.00000
33452009.01.26 20:49close10911.201.498001.492500.0000059.4724541.52
33462009.01.26 21:04sell10921.201.498800.000000.00000
33472009.01.26 21:04modify10921.201.498801.503800.00000
33482009.01.26 21:53sell10932.201.499900.000000.00000
33492009.01.26 21:53modify10932.201.499901.504900.00000
33502009.01.26 22:26sell10942.701.501550.000000.00000
33512009.01.26 22:26modify10942.701.501551.506550.00000
33522009.01.26 22:27close10942.701.499751.506550.00000481.6725023.19
33532009.01.26 22:27close10932.201.499751.504900.0000032.7125055.90
33542009.01.26 22:27close10921.201.499751.503800.00000-112.9924942.91
33552009.01.27 20:01buy10951.201.498500.000000.00000
33562009.01.27 20:01modify10951.201.498501.493500.00000
33572009.01.27 20:10close10951.201.499351.493500.00000101.1125044.02
33582009.01.27 20:23sell10961.201.500150.000000.00000
33592009.01.27 20:23modify10961.201.500151.505150.00000
33602009.01.27 20:26sell10972.201.501150.000000.00000
33612009.01.27 20:26modify10972.201.501151.506150.00000
33622009.01.27 20:35sell10982.901.502400.000000.00000
33632009.01.27 20:35modify10982.901.502401.507400.00000
33642009.01.27 21:11close10982.901.502001.507400.00000114.9825159.00
33652009.01.27 21:16sell10992.801.503100.000000.00000
33662009.01.27 21:16modify10992.801.503101.508100.00000
33672009.01.27 21:32close10992.801.501901.508100.00000333.0525492.05
33682009.01.27 21:58sell11002.901.503700.000000.00000
33692009.01.27 21:58modify11002.901.503701.508700.00000
33702009.01.27 22:37s/l10961.201.505151.505150.00000-594.7324897.32
33712009.01.27 22:37sell11012.301.505100.000000.00000
33722009.01.27 22:37modify11012.301.505101.510100.00000
33732009.01.27 23:08s/l10972.201.506151.506150.00000-1090.3423806.98
33742009.01.27 23:08sell11022.201.506350.000000.00000
33752009.01.27 23:08modify11022.201.506351.511350.00000
33762009.01.28 00:37close11022.201.506201.511350.0000018.3823825.36
33772009.01.28 00:38modify11012.301.505101.507260.00000
33782009.01.28 00:38modify11002.901.503701.507260.00000
33792009.01.28 00:50close11012.301.504801.507260.0000053.4123878.77
33802009.01.28 00:50close11002.901.504801.507260.00000-335.0923543.67
33812009.01.28 20:07buy11031.101.514650.000000.00000
33822009.01.28 20:07modify11031.101.514651.509650.00000
33832009.01.28 21:31close11031.101.514651.509650.000000.0023543.67
33842009.01.28 21:53sell11041.101.515250.000000.00000
33852009.01.28 21:53modify11041.101.515251.520250.00000
33862009.01.28 22:05sell11052.101.516050.000000.00000
33872009.01.28 22:05modify11052.101.516051.521050.00000
33882009.01.28 23:28close11052.101.515901.521050.0000031.2323574.90
33892009.01.28 23:36modify11041.101.515251.516840.00000
33902009.01.28 23:36buy11061.101.515250.000000.00000
33912009.01.28 23:36modify11061.101.515251.510250.00000
33922009.01.28 23:39close11041.101.515051.516840.0000021.8123596.71
33932009.01.29 00:01close11061.101.515801.510250.0000069.3223666.03
33942009.01.29 00:17buy11071.101.515350.000000.00000
33952009.01.29 00:17modify11071.101.515351.510350.00000
33962009.01.29 00:22close11071.101.515801.510350.0000049.0723715.10
33972009.01.29 00:26sell11081.101.516450.000000.00000
33982009.01.29 00:26modify11081.101.516451.521450.00000
33992009.01.29 00:26close11081.101.516101.521450.0000038.1623753.26
34002009.01.29 00:27sell11091.101.516350.000000.00000
34012009.01.29 00:27modify11091.101.516351.521350.00000
34022009.01.29 00:28close11091.101.516101.521350.0000027.2623780.52
34032009.01.29 00:29sell11101.101.516350.000000.00000
34042009.01.29 00:29modify11101.101.516351.521350.00000
34052009.01.29 00:29close11101.101.516101.521350.0000027.2623807.78
34062009.01.29 20:19sell11111.101.493350.000000.00000
34072009.01.29 20:19modify11111.101.493351.498350.00000
34082009.01.29 20:23close11111.101.492651.498350.0000076.3323884.11
34092009.01.29 20:24sell11121.101.493350.000000.00000
34102009.01.29 20:24modify11121.101.493351.498350.00000
34112009.01.29 20:31sell11132.201.494200.000000.00000
34122009.01.29 20:31modify11132.201.494201.499200.00000
34132009.01.29 21:05close11132.201.494001.499200.0000043.6123927.72
34142009.01.29 21:46sell11142.201.494100.000000.00000
34152009.01.29 21:46modify11142.201.494101.499100.00000
34162009.01.29 21:50close11142.201.493651.499100.0000098.1524025.87
34172009.01.29 21:50close11121.101.493651.498350.00000-32.7223993.15
34182009.01.29 22:01sell11151.101.494400.000000.00000
34192009.01.29 22:01modify11151.101.494401.499400.00000
34202009.01.29 22:02close11151.101.493701.499400.0000076.3324069.48
34212009.01.29 22:23sell11161.101.494250.000000.00000
34222009.01.29 22:23modify11161.101.494251.499250.00000
34232009.01.29 22:28sell11172.201.494800.000000.00000
34242009.01.29 22:28modify11172.201.494801.499800.00000
34252009.01.29 22:37close11172.201.494001.499800.00000174.4724243.95
34262009.01.29 22:37close11161.101.494001.499250.0000027.2624271.21
34272009.01.29 22:40buy11181.201.493350.000000.00000
34282009.01.29 22:40modify11181.201.493351.488350.00000
34292009.01.29 22:40close11181.201.493951.488350.0000071.3824342.59
34302009.01.29 22:40buy11191.201.493450.000000.00000
34312009.01.29 22:40modify11191.201.493451.488450.00000
34322009.01.29 22:47close11191.201.493851.488450.0000047.5924390.18
34332009.01.29 23:00buy11201.201.493550.000000.00000
34342009.01.29 23:00modify11201.201.493551.488550.00000
34352009.01.29 23:00buy11212.201.493100.000000.00000
34362009.01.29 23:00modify11212.201.493101.488100.00000
34372009.01.29 23:25close11212.201.493401.488100.0000065.4324455.61
34382009.01.29 23:44close11201.201.493601.488550.000005.9524461.56
34392009.01.29 23:53buy11221.201.493200.000000.00000
34402009.01.29 23:53modify11221.201.493201.488200.00000
34412009.01.29 23:56buy11232.201.492650.000000.00000
34422009.01.29 23:56modify11232.201.492651.487650.00000
34432009.01.30 00:00close11232.201.493401.487650.00000169.8224631.38
34442009.01.30 00:00close11221.201.493401.488200.0000027.2024658.58
34452009.02.01 22:02buy11241.201.483950.000000.00000
34462009.02.01 22:02modify11241.201.483951.478950.00000
34472009.02.01 22:40close11241.201.484651.478950.0000083.2824741.86
34482009.02.01 22:46buy11251.201.483700.000000.00000
34492009.02.01 22:46modify11251.201.483701.478700.00000
34502009.02.01 22:46close11251.201.484751.478700.00000124.9224866.78
34512009.02.02 20:30sell11261.201.492550.000000.00000
34522009.02.02 20:30modify11261.201.492551.497550.00000
34532009.02.02 20:38sell11272.201.493400.000000.00000
34542009.02.02 20:38modify11272.201.493401.498400.00000
34552009.02.02 21:08close11272.201.493051.498400.0000076.3224943.10
34562009.02.02 21:11close11261.201.492401.497550.0000017.8424960.94
34572009.02.02 21:19sell11281.201.493300.000000.00000
34582009.02.02 21:19modify11281.201.493301.498300.00000
34592009.02.02 21:22close11281.201.492451.498300.00000101.1125062.05
34602009.02.02 21:37buy11291.201.491700.000000.00000
34612009.02.02 21:37modify11291.201.491701.486700.00000
34622009.02.02 21:42close11291.201.492151.486700.0000053.5325115.58
34632009.02.02 21:45buy11301.201.491700.000000.00000
34642009.02.02 21:45modify11301.201.491701.486700.00000
34652009.02.02 21:45close11301.201.492351.486700.0000077.3225192.90
34662009.02.02 21:58buy11311.201.491550.000000.00000
34672009.02.02 21:58modify11311.201.491551.486550.00000
34682009.02.02 22:04buy11322.301.491050.000000.00000
34692009.02.02 22:04modify11322.301.491051.486050.00000
34702009.02.02 22:44buy11332.901.489850.000000.00000
34712009.02.02 22:44modify11332.901.489851.484850.00000
34722009.02.03 01:10close11332.901.489851.484850.000008.2125201.11
34732009.02.03 01:10close11322.301.489851.486050.00000-267.1024934.01
34742009.02.03 01:10close11311.201.489851.486550.00000-198.8424735.16
34752009.02.03 21:30sell11341.201.489950.000000.00000
34762009.02.03 21:30modify11341.201.489951.494950.00000
34772009.02.03 21:42sell11352.201.490400.000000.00000
34782009.02.03 21:42modify11352.201.490401.495400.00000
34792009.02.03 21:48close11352.201.489651.495400.00000163.5624898.72
34802009.02.03 21:48close11341.201.489651.494950.0000035.6824934.40
34812009.02.03 22:03sell11361.201.490150.000000.00000
34822009.02.03 22:03modify11361.201.490151.495150.00000
34832009.02.03 22:05close11361.201.489201.495150.00000113.0025047.40
34842009.02.03 22:07sell11371.201.490100.000000.00000
34852009.02.03 22:07modify11371.201.490101.495100.00000
34862009.02.03 22:30close11371.201.489451.495100.0000077.3125124.71
34872009.02.03 22:42buy11381.201.489150.000000.00000
34882009.02.03 22:42modify11381.201.489151.484150.00000
34892009.02.03 22:45buy11392.301.488600.000000.00000
34902009.02.03 22:45modify11392.301.488601.483600.00000
34912009.02.03 22:56close11392.301.489401.483600.00000182.4125307.12
34922009.02.03 22:56close11381.201.489401.484150.0000029.7425336.86
34932009.02.03 23:23buy11401.201.489300.000000.00000
34942009.02.03 23:23modify11401.201.489301.484300.00000
34952009.02.03 23:27close11401.201.489501.484300.0000023.7925360.65
34962009.02.03 23:28buy11411.201.489300.000000.00000
34972009.02.03 23:28modify11411.201.489301.484300.00000
34982009.02.04 00:17buy11422.301.488750.000000.00000
34992009.02.04 00:17modify11422.301.488751.483750.00000
35002009.02.04 00:35close11422.301.489101.483750.0000079.8125440.46
35012009.02.04 00:38close11411.201.489301.484300.000003.4025443.86
35022009.02.04 20:30buy11431.201.489200.000000.00000
35032009.02.04 20:30modify11431.201.489201.484200.00000
35042009.02.04 20:32buy11442.301.488300.000000.00000
35052009.02.04 20:32modify11442.301.488301.483300.00000
35062009.02.04 21:10close11442.301.488801.483300.00000114.0025557.86
35072009.02.04 21:20buy11452.301.488500.000000.00000
35082009.02.04 21:20modify11452.301.488501.483500.00000
35092009.02.04 21:25close11452.301.489201.483500.00000159.6125717.47
35102009.02.04 21:25close11431.201.489201.484200.000000.0025717.47
35112009.02.04 21:37sell11461.201.489950.000000.00000
35122009.02.04 21:37modify11461.201.489951.494950.00000
35132009.02.04 21:39close11461.201.489151.494950.0000095.1625812.63
35142009.02.04 21:42buy11471.201.488450.000000.00000
35152009.02.04 21:42modify11471.201.488451.483450.00000
35162009.02.04 22:03close11471.201.488901.483450.0000053.5325866.16
35172009.02.04 22:22sell11481.201.489750.000000.00000
35182009.02.04 22:22modify11481.201.489751.494750.00000
35192009.02.04 22:34close11481.201.488951.494750.0000095.1625961.32
35202009.02.04 23:30buy11491.201.488400.000000.00000
35212009.02.04 23:30modify11491.201.488401.483400.00000
35222009.02.04 23:31close11491.201.488801.483400.0000047.5926008.91
35232009.02.04 23:37buy11501.201.488400.000000.00000
35242009.02.04 23:37modify11501.201.488401.483400.00000
35252009.02.04 23:48close11501.201.488851.483400.0000053.5326062.44
35262009.02.04 23:54buy11511.201.488450.000000.00000
35272009.02.04 23:54modify11511.201.488451.483450.00000
35282009.02.05 00:20buy11522.401.487650.000000.00000
35292009.02.05 00:20modify11522.401.487651.482650.00000
35302009.02.05 01:09close11522.401.487801.482650.0000035.6926098.13
35312009.02.05 01:11close11511.201.487951.483450.00000-49.3026048.83
35322009.02.05 20:04buy11531.201.497750.000000.00000
35332009.02.05 20:04modify11531.201.497751.492750.00000
35342009.02.05 20:13close11531.201.498451.492750.0000083.2826132.11
35352009.02.05 20:27sell11541.301.499500.000000.00000
35362009.02.05 20:27modify11541.301.499501.504500.00000
35372009.02.05 20:42close11541.301.498801.504500.0000090.2026222.31
35382009.02.05 20:57buy11551.301.497750.000000.00000
35392009.02.05 20:57modify11551.301.497751.492750.00000
35402009.02.05 20:58buy11562.401.496700.000000.00000
35412009.02.05 20:58modify11562.401.496701.491700.00000
35422009.02.05 21:34close11562.401.497151.491700.00000107.0726329.38
35432009.02.05 21:34close11551.301.497901.492750.0000019.3326348.71
35442009.02.05 21:58buy11571.301.497000.000000.00000
35452009.02.05 21:58modify11571.301.497001.492000.00000
35462009.02.05 21:59buy11582.401.496100.000000.00000
35472009.02.05 21:59modify11582.401.496101.491100.00000
35482009.02.05 21:59close11582.401.498101.491100.00000475.8626824.57
35492009.02.05 21:59close11571.301.498101.492000.00000141.7726966.34
35502009.02.05 22:01buy11591.301.495950.000000.00000
35512009.02.05 22:01modify11591.301.495951.490950.00000
35522009.02.05 22:01buy11602.401.495050.000000.00000
35532009.02.05 22:01modify11602.401.495051.490050.00000
35542009.02.05 22:08close11602.401.498351.490050.00000785.1727751.51
35552009.02.05 22:08close11591.301.498351.490950.00000309.3228060.83
35562009.02.05 22:12sell11611.301.498950.000000.00000
35572009.02.05 22:12modify11611.301.498951.503950.00000
35582009.02.05 22:45close11611.301.498751.503950.0000025.7828086.61
35592009.02.05 23:00sell11621.301.499050.000000.00000
35602009.02.05 23:00modify11621.301.499051.504050.00000
35612009.02.05 23:02close11621.301.498201.504050.00000109.5328196.14
35622009.02.05 23:14sell11631.401.498900.000000.00000
35632009.02.05 23:14modify11631.401.498901.503900.00000
35642009.02.05 23:54close11631.401.498651.503900.0000034.6928230.83
35652009.02.06 00:14sell11641.401.499300.000000.00000
35662009.02.06 00:14modify11641.401.499301.504300.00000
35672009.02.06 00:15close11641.401.498801.504300.0000069.3928300.22
35682009.02.08 22:24buy11651.401.502350.000000.00000
35692009.02.08 22:24modify11651.401.502351.497350.00000
35702009.02.08 22:43close11651.401.503251.497350.00000124.9228425.14
35712009.02.08 23:05sell11661.401.504800.000000.00000
35722009.02.08 23:05modify11661.401.504801.509800.00000
35732009.02.08 23:14close11661.401.504101.509800.0000097.1528522.29
35742009.02.08 23:30sell11671.401.504850.000000.00000
35752009.02.08 23:30modify11671.401.504851.509850.00000
35762009.02.08 23:40sell11682.601.505450.000000.00000
35772009.02.08 23:40modify11682.601.505451.510450.00000
35782009.02.08 23:46close11682.601.504001.510450.00000373.7128896.00
35792009.02.08 23:46close11671.401.504001.509850.00000117.9629013.96
35802009.02.09 20:00sell11691.401.513150.000000.00000
35812009.02.09 20:00modify11691.401.513151.518150.00000
35822009.02.09 20:22sell11702.601.513950.000000.00000
35832009.02.09 20:22modify11702.601.513951.518950.00000
35842009.02.09 20:55close11702.601.513701.518950.0000064.4329078.39
35852009.02.09 21:07sell11712.601.514350.000000.00000
35862009.02.09 21:07modify11712.601.514351.519350.00000
35872009.02.09 21:41close11712.601.514201.519350.0000038.6629117.05
35882009.02.09 21:48sell11722.601.514750.000000.00000
35892009.02.09 21:48modify11722.601.514751.519750.00000
35902009.02.09 21:58close11722.601.513401.519750.00000347.9529465.00
35912009.02.09 21:58close11691.401.513401.518150.00000-34.6929430.31
35922009.02.09 22:16buy11731.401.513350.000000.00000
35932009.02.09 22:16modify11731.401.513351.508350.00000
35942009.02.09 22:19close11731.401.513801.508350.0000062.4629492.77
35952009.02.09 22:33buy11741.401.513200.000000.00000
35962009.02.09 22:33modify11741.401.513201.508200.00000
35972009.02.09 22:50buy11752.701.512800.000000.00000
35982009.02.09 22:50modify11752.701.512801.507800.00000
35992009.02.09 22:58close11752.701.513601.507800.00000214.1529706.92
36002009.02.09 22:58close11741.401.513601.508200.0000055.5229762.44
36012009.02.09 23:25sell11761.401.514500.000000.00000
36022009.02.09 23:25modify11761.401.514501.519500.00000
36032009.02.09 23:26close11761.401.514151.519500.0000048.5829811.02
36042009.02.09 23:32sell11771.401.514450.000000.00000
36052009.02.09 23:32modify11771.401.514451.519450.00000
36062009.02.09 23:41close11771.401.514101.519450.0000048.5829859.60
36072009.02.09 23:42buy11781.401.513500.000000.00000
36082009.02.09 23:42modify11781.401.513501.508500.00000
36092009.02.09 23:45buy11792.701.512700.000000.00000
36102009.02.09 23:45modify11792.701.512701.507700.00000
36112009.02.10 00:05buy11803.401.511400.000000.00000
36122009.02.10 00:05modify11803.401.511401.506400.00000
36132009.02.10 00:18close11803.401.513101.506400.00000573.0530432.65
36142009.02.10 00:18close11792.701.513101.507700.00000114.7230547.37
36152009.02.10 00:18close11781.401.513101.508500.00000-51.5630495.82
36162009.02.10 21:42sell11811.501.492900.000000.00000
36172009.02.10 21:42modify11811.501.492901.497900.00000
36182009.02.10 21:48sell11822.701.493850.000000.00000
36192009.02.10 21:48modify11822.701.493851.498850.00000
36202009.02.10 21:58close11822.701.492551.498850.00000347.9530843.77
36212009.02.10 21:58close11811.501.492551.497900.0000052.0430895.81
36222009.02.10 22:33sell11831.501.492900.000000.00000
36232009.02.10 22:33modify11831.501.492901.497900.00000
36242009.02.10 22:46close11831.501.492351.497900.0000081.7830977.59
36252009.02.10 23:09sell11841.501.493050.000000.00000
36262009.02.10 23:09modify11841.501.493051.498050.00000
36272009.02.10 23:22close11841.501.492801.498050.0000037.1831014.77
36282009.02.10 23:25sell11851.501.493150.000000.00000
36292009.02.10 23:25modify11851.501.493151.498150.00000
36302009.02.10 23:34close11851.501.492851.498150.0000044.6131059.38
36312009.02.10 23:54sell11861.501.493350.000000.00000
36322009.02.10 23:54modify11861.501.493351.498350.00000
36332009.02.11 00:01close11861.501.493001.498350.0000042.2831101.65
36342009.02.11 00:06sell11871.501.493450.000000.00000
36352009.02.11 00:06modify11871.501.493451.498450.00000
36362009.02.11 00:08close11871.501.493051.498450.0000059.4831161.13
36372009.02.11 20:00sell11881.501.494950.000000.00000
36382009.02.11 20:00modify11881.501.494951.499950.00000
36392009.02.11 20:17sell11892.801.495350.000000.00000
36402009.02.11 20:17modify11892.801.495351.500350.00000
36412009.02.11 20:23close11892.801.494251.500350.00000305.3331466.46
36422009.02.11 20:23close11881.501.494251.499950.00000104.0831570.54
36432009.02.11 21:03sell11901.501.494250.000000.00000
36442009.02.11 21:03modify11901.501.494251.499250.00000
36452009.02.11 21:28close11901.501.494101.499250.0000022.3131592.85
36462009.02.11 21:36sell11911.501.494550.000000.00000
36472009.02.11 21:36modify11911.501.494551.499550.00000
36482009.02.11 22:17close11911.501.494501.499550.000007.4431600.29
36492009.02.11 22:27sell11921.501.494850.000000.00000
36502009.02.11 22:27modify11921.501.494851.499850.00000
36512009.02.11 22:30close11921.501.494501.499850.0000052.0431652.33
36522009.02.11 22:59sell11931.501.494750.000000.00000
36532009.02.11 22:59modify11931.501.494751.499750.00000
36542009.02.11 23:01close11931.501.494501.499750.0000037.1731689.50
36552009.02.11 23:16buy11941.501.493800.000000.00000
36562009.02.11 23:16modify11941.501.493801.488800.00000
36572009.02.11 23:16buy11952.901.493400.000000.00000
36582009.02.11 23:16modify11952.901.493401.488400.00000
36592009.02.11 23:56close11952.901.493651.488400.0000071.8831761.38
36602009.02.12 00:00buy11962.901.493400.000000.00000
36612009.02.12 00:00modify11962.901.493401.488400.00000
36622009.02.12 00:30close11962.901.493751.488400.00000100.6331862.01
36632009.02.12 00:30close11941.501.493901.488800.0000027.6131889.62
36642009.02.12 20:00buy11971.501.491350.000000.00000
36652009.02.12 20:00modify11971.501.491351.486350.00000
36662009.02.12 20:01buy11982.901.490550.000000.00000
36672009.02.12 20:01modify11982.901.490551.485550.00000
36682009.02.12 20:06buy11993.601.489250.000000.00000
36692009.02.12 20:06modify11993.601.489251.484250.00000
36702009.02.12 20:22close11993.601.491551.484250.00000820.9032710.52
36712009.02.12 20:22close11982.901.491551.485550.00000287.5232998.04
36722009.02.12 20:22close11971.501.491551.486350.0000029.7433027.78
36732009.02.12 22:12sell12001.601.495850.000000.00000
36742009.02.12 22:12modify12001.601.495851.500850.00000
36752009.02.12 22:31sell12013.001.496750.000000.00000
36762009.02.12 22:31modify12013.001.496751.501750.00000
36772009.02.12 23:15close12013.001.496401.501750.00000104.0933131.87
36782009.02.12 23:40close12001.601.495851.500850.000000.0033131.87
36792009.02.12 23:43buy12021.601.495600.000000.00000
36802009.02.12 23:43modify12021.601.495601.490600.00000
36812009.02.12 23:52close12021.601.495901.490600.0000047.5933179.46
36822009.02.12 23:58sell12031.601.496500.000000.00000
36832009.02.12 23:58modify12031.601.496501.501500.00000
36842009.02.13 00:06close12031.601.496251.501500.0000029.2333208.69
36852009.02.13 00:08buy12041.601.495550.000000.00000
36862009.02.13 00:08modify12041.601.495551.490550.00000
36872009.02.13 00:22buy12053.001.494700.000000.00000
36882009.02.13 00:22modify12053.001.494701.489700.00000
36892009.02.13 00:38close12053.001.495501.489700.00000237.9533446.64
36902009.02.13 00:38close12041.601.495501.490550.00000-7.9333438.71
36912009.02.15 22:40buy12061.601.488350.000000.00000
36922009.02.15 22:40modify12061.601.488351.483350.00000
36932009.02.15 23:11buy12073.001.487550.000000.00000
36942009.02.15 23:11modify12073.001.487551.482550.00000
36952009.02.15 23:26buy12083.801.486250.000000.00000
36962009.02.15 23:26modify12083.801.486251.481250.00000
36972009.02.15 23:36close12083.801.487701.481250.00000546.2833984.99
36982009.02.15 23:36close12073.001.487701.482550.0000044.6134029.60
36992009.02.15 23:36close12061.601.487701.483350.00000-103.1133926.49
37002009.02.16 20:46sell12091.601.484150.000000.00000
37012009.02.16 20:46modify12091.601.484151.489150.00000
37022009.02.16 20:48close12091.601.483551.489150.0000095.1734021.66
37032009.02.16 20:59sell12101.601.484150.000000.00000
37042009.02.16 20:59modify12101.601.484151.489150.00000
37052009.02.16 21:00close12101.601.483851.489150.0000047.5834069.24
37062009.02.16 21:00sell12111.601.484150.000000.00000
37072009.02.16 21:00modify12111.601.484151.489150.00000
37082009.02.16 21:00sell12123.101.485250.000000.00000
37092009.02.16 21:00modify12123.101.485251.490250.00000
37102009.02.16 21:00close12123.101.483901.490250.00000414.8934484.13
37112009.02.16 21:00close12111.601.483901.489150.0000039.6534523.78
37122009.02.16 21:33sell12131.701.484150.000000.00000
37132009.02.16 21:33modify12131.701.484151.489150.00000
37142009.02.16 21:38close12131.701.483801.489150.0000058.9834582.76
37152009.02.16 21:51sell12141.701.484200.000000.00000
37162009.02.16 21:51modify12141.701.484201.489200.00000
37172009.02.16 21:55sell12153.101.484800.000000.00000
37182009.02.16 21:55modify12153.101.484801.489800.00000
37192009.02.16 22:05close12153.101.484001.489800.00000245.8634828.62
37202009.02.16 22:05close12141.701.484001.489200.0000033.7134862.33
37212009.02.16 22:57sell12161.701.484350.000000.00000
37222009.02.16 22:57modify12161.701.484351.489350.00000
37232009.02.16 23:02sell12173.201.484900.000000.00000
37242009.02.16 23:02modify12173.201.484901.489900.00000
37252009.02.16 23:31close12173.201.484601.489900.0000095.1734957.50
37262009.02.16 23:56close12161.701.484351.489350.000000.0034957.50
37272009.02.17 00:14sell12181.701.484700.000000.00000
37282009.02.17 00:14modify12181.701.484701.489700.00000
37292009.02.17 00:16close12181.701.484551.489700.0000025.2834982.78
37302009.02.17 20:00buy12191.701.475650.000000.00000
37312009.02.17 20:00modify12191.701.475651.470650.00000
37322009.02.17 20:32close12191.701.475801.470650.0000025.2835008.06
37332009.02.17 20:44buy12201.701.474850.000000.00000
37342009.02.17 20:44modify12201.701.474851.469850.00000
37352009.02.17 20:50buy12213.201.474300.000000.00000
37362009.02.17 20:50modify12213.201.474301.469300.00000
37372009.02.17 20:54buy12224.001.473050.000000.00000
37382009.02.17 20:54modify12224.001.473051.468050.00000
37392009.02.18 01:12modify12224.001.473051.469640.00000
37402009.02.18 01:12modify12213.201.474301.469640.00000
37412009.02.18 01:51close12224.001.471501.469640.00000-603.4034404.66
37422009.02.18 01:51close12213.201.471501.469640.00000-879.3033525.36
37432009.02.18 01:51close12201.701.471501.469850.00000-559.8332965.53
37442009.02.18 21:06buy12231.601.476100.000000.00000
37452009.02.18 21:06modify12231.601.476101.471100.00000
37462009.02.18 21:19close12231.601.476651.471100.0000087.2433052.77
37472009.02.18 22:06sell12241.601.476900.000000.00000
37482009.02.18 22:06modify12241.601.476901.481900.00000
37492009.02.18 22:06close12241.601.476351.481900.0000087.2433140.01
37502009.02.18 22:08sell12251.601.477000.000000.00000
37512009.02.18 22:08modify12251.601.477001.482000.00000
37522009.02.18 22:10close12251.601.476651.482000.0000055.5233195.53
37532009.02.18 22:20buy12261.601.476050.000000.00000
37542009.02.18 22:20modify12261.601.476051.471050.00000
37552009.02.18 22:34close12261.601.476401.471050.0000055.5333251.06
37562009.02.18 22:56buy12271.601.476150.000000.00000
37572009.02.18 22:56modify12271.601.476151.471150.00000
37582009.02.18 23:23buy12283.001.475750.000000.00000
37592009.02.18 23:23modify12283.001.475751.470750.00000
37602009.02.18 23:32close12283.001.476101.470750.00000104.1033355.16
37612009.02.18 23:32close12271.601.476101.471150.00000-7.9333347.23
37622009.02.18 23:54buy12291.601.475700.000000.00000
37632009.02.18 23:54modify12291.601.475701.470700.00000
37642009.02.18 23:55close12291.601.476051.470700.0000055.5233402.75
37652009.02.18 23:56buy12301.601.475850.000000.00000
37662009.02.18 23:56modify12301.601.475851.470850.00000
37672009.02.18 23:57close12301.601.476051.470850.0000031.7233434.47
37682009.02.19 00:19sell12311.601.476450.000000.00000
37692009.02.19 00:19modify12311.601.476451.481450.00000
37702009.02.19 00:19close12311.601.476301.481450.0000023.8033458.27
37712009.02.19 20:00buy12321.601.488500.000000.00000
37722009.02.19 20:00modify12321.601.488501.483500.00000
37732009.02.19 20:12buy12333.001.487850.000000.00000
37742009.02.19 20:12modify12333.001.487851.482850.00000
37752009.02.19 20:58close12333.001.487951.482850.0000029.7433488.01
37762009.02.19 21:07buy12343.001.487100.000000.00000
37772009.02.19 21:07modify12343.001.487101.482100.00000
37782009.02.19 21:35close12343.001.487451.482100.00000104.1033592.11
37792009.02.19 21:40buy12353.001.487300.000000.00000
37802009.02.19 21:40modify12353.001.487301.482300.00000
37812009.02.19 22:48close12353.001.487451.482300.0000044.6233636.73
37822009.02.19 22:49close12321.601.487751.483500.00000-118.9833517.75
37832009.02.19 22:49sell12361.601.487750.000000.00000
37842009.02.19 22:49modify12361.601.487751.492750.00000
37852009.02.19 23:01close12361.601.487201.492750.0000087.2433604.99
37862009.02.20 00:14sell12371.601.487400.000000.00000
37872009.02.20 00:14modify12371.601.487401.492400.00000
37882009.02.20 00:15close12371.601.487351.492400.000007.9333612.92
37892009.02.20 00:26sell12381.601.487400.000000.00000
37902009.02.20 00:26modify12381.601.487401.492400.00000
37912009.02.20 00:26close12381.601.487301.492400.0000015.8733628.79
37922009.02.20 00:28sell12391.601.487400.000000.00000
37932009.02.20 00:28modify12391.601.487401.492400.00000
37942009.02.20 00:36close12391.601.487351.492400.000007.9333636.72
37952009.02.22 22:00sell12401.601.484300.000000.00000
37962009.02.22 22:00modify12401.601.484301.489300.00000
37972009.02.22 22:43close12401.601.483651.489300.00000103.1033739.82
37982009.02.22 22:44sell12411.601.484000.000000.00000
37992009.02.22 22:44modify12411.601.484001.489000.00000
38002009.02.22 23:14close12411.601.483801.489000.0000031.7233771.54
38012009.02.22 23:55buy12421.601.483100.000000.00000
38022009.02.22 23:55modify12421.601.483101.478100.00000
38032009.02.23 01:24modify12421.601.483101.480350.00000
38042009.02.23 01:24close12421.601.483301.480350.0000036.2533807.79
38052009.02.23 20:00buy12431.601.483900.000000.00000
38062009.02.23 20:00modify12431.601.483901.478900.00000
38072009.02.23 20:00buy12443.101.483200.000000.00000
38082009.02.23 20:00modify12443.101.483201.478200.00000
38092009.02.23 20:12close12443.101.484951.478200.00000537.9334345.72
38102009.02.23 20:12close12431.601.484951.478900.00000166.5934512.31
38112009.02.23 20:44sell12451.701.486350.000000.00000
38122009.02.23 20:44modify12451.701.486351.491350.00000
38132009.02.23 20:46close12451.701.485551.491350.00000134.8434647.15
38142009.02.23 20:53buy12461.701.484400.000000.00000
38152009.02.23 20:53modify12461.701.484401.479400.00000
38162009.02.23 21:14close12461.701.484951.479400.0000092.7234739.87
38172009.02.23 21:20buy12471.701.483700.000000.00000
38182009.02.23 21:20modify12471.701.483701.478700.00000
38192009.02.23 21:36close12471.701.484701.478700.00000168.5734908.44
38202009.02.23 21:53buy12481.701.483750.000000.00000
38212009.02.23 21:53modify12481.701.483751.478750.00000
38222009.02.23 22:05close12481.701.484301.478750.0000092.7235001.16
38232009.02.23 22:10buy12491.701.483150.000000.00000
38242009.02.23 22:10modify12491.701.483151.478150.00000
38252009.02.23 22:26close12491.701.484201.478150.00000177.0035178.16
38262009.02.23 23:46buy12501.701.483350.000000.00000
38272009.02.23 23:46modify12501.701.483351.478350.00000
38282009.02.23 23:47close12501.701.484001.478350.00000109.5835287.74
38292009.02.23 23:49sell12511.701.484500.000000.00000
38302009.02.23 23:49modify12511.701.484501.489500.00000
38312009.02.23 23:50close12511.701.484251.489500.0000042.1435329.88
38322009.02.23 23:53buy12521.701.483600.000000.00000
38332009.02.23 23:53modify12521.701.483601.478600.00000
38342009.02.23 23:54buy12533.201.483050.000000.00000
38352009.02.23 23:54modify12533.201.483051.478050.00000
38362009.02.24 00:16close12533.201.483851.478050.00000262.9235592.80
38372009.02.24 00:16close12521.701.483851.478600.0000046.9535639.75
38382009.02.24 00:17buy12541.701.482600.000000.00000
38392009.02.24 00:17modify12541.701.482601.477600.00000
38402009.02.24 00:51close12541.701.483101.477600.0000084.3035724.05
38412009.02.24 21:19buy12551.701.490650.000000.00000
38422009.02.24 21:19modify12551.701.490651.485650.00000
38432009.02.24 21:19buy12563.201.489950.000000.00000
38442009.02.24 21:19modify12563.201.489951.484950.00000
38452009.02.24 21:51close12563.201.490101.484950.0000047.6035771.65
38462009.02.24 21:58close12551.701.490701.485650.000008.4335780.08
38472009.02.24 22:10buy12571.701.489700.000000.00000
38482009.02.24 22:10modify12571.701.489701.484700.00000
38492009.02.24 22:18close12571.701.490501.484700.00000134.8635914.94
38502009.02.25 20:15sell12581.701.491700.000000.00000
38512009.02.25 20:15modify12581.701.491701.496700.00000
38522009.02.25 20:44close12581.701.490751.496700.00000160.1636075.10
38532009.02.25 21:25buy12591.701.487500.000000.00000
38542009.02.25 21:25modify12591.701.487501.482500.00000
38552009.02.25 21:55close12591.701.488101.482500.00000101.1636176.26
38562009.02.25 22:21buy12601.801.488450.000000.00000
38572009.02.25 22:21modify12601.801.488451.483450.00000
38582009.02.25 22:28close12601.801.489101.483450.00000116.0336292.29
38592009.02.25 22:34buy12611.801.488500.000000.00000
38602009.02.25 22:34modify12611.801.488501.483500.00000
38612009.02.25 22:45close12611.801.488701.483500.0000035.7036327.99
38622009.02.25 23:11buy12621.801.487850.000000.00000
38632009.02.25 23:11modify12621.801.487851.482850.00000
38642009.02.25 23:23close12621.801.488101.482850.0000044.6236372.61
38652009.02.25 23:33sell12631.801.488650.000000.00000
38662009.02.25 23:33modify12631.801.488651.493650.00000
38672009.02.25 23:46close12631.801.488151.493650.0000089.2536461.86
38682009.02.25 23:59buy12641.801.488050.000000.00000
38692009.02.25 23:59modify12641.801.488051.483050.00000
38702009.02.26 00:02close12641.801.488301.483050.0000059.9236521.78
38712009.02.26 00:04buy12651.801.488100.000000.00000
38722009.02.26 00:04modify12651.801.488101.483100.00000
38732009.02.26 00:13close12651.801.488401.483100.0000053.5636575.34
38742009.02.26 00:16sell12661.801.488900.000000.00000
38752009.02.26 00:16modify12661.801.488901.493900.00000
38762009.02.26 00:16close12661.801.488651.493900.0000044.6336619.97
38772009.02.26 00:18sell12671.801.488900.000000.00000
38782009.02.26 00:18modify12671.801.488901.493900.00000
38792009.02.26 00:22close12671.801.488601.493900.0000053.5536673.52
38802009.02.26 00:22buy12681.801.488200.000000.00000
38812009.02.26 00:22modify12681.801.488201.483200.00000
38822009.02.26 00:23close12681.801.488451.483200.0000044.6336718.15
38832009.02.26 00:27sell12691.801.488900.000000.00000
38842009.02.26 00:27modify12691.801.488901.493900.00000
38852009.02.26 00:30sell12703.301.489400.000000.00000
38862009.02.26 00:30modify12703.301.489401.494400.00000
38872009.02.26 00:55close12703.301.489101.494400.0000098.1736816.32
38882009.02.26 01:00close12691.801.489151.493900.00000-44.6236771.70
38892009.02.26 20:11buy12711.801.484800.000000.00000
38902009.02.26 20:11modify12711.801.484801.479800.00000
38912009.02.26 20:18close12711.801.485601.479800.00000142.8136914.51
38922009.03.01 22:00buy12721.801.479200.000000.00000
38932009.03.01 22:00modify12721.801.479201.474200.00000
38942009.03.01 22:35buy12733.301.478250.000000.00000
38952009.03.01 22:35modify12733.301.478251.473250.00000
38962009.03.01 23:22buy12744.201.477000.000000.00000
38972009.03.01 23:22modify12744.201.477001.472000.00000
38982009.03.01 23:47close12744.201.477901.472000.00000374.8837289.39
38992009.03.01 23:49close12733.301.478451.473250.0000065.4637354.85
39002009.03.01 23:53buy12753.401.477150.000000.00000
39012009.03.01 23:53modify12753.401.477151.472150.00000
39022009.03.02 01:59modify12753.401.477151.474610.00000
39032009.03.02 01:59modify12721.801.479201.474610.00000
39042009.03.02 02:42close12753.401.476551.474610.00000-192.7037162.15
39052009.03.02 02:42close12721.801.476551.474610.00000-467.9736694.18
39062009.03.02 20:30sell12761.801.479900.000000.00000
39072009.03.02 20:30modify12761.801.479901.484900.00000
39082009.03.02 20:38close12761.801.479051.484900.00000151.7436845.92
39092009.03.02 21:08buy12771.801.478550.000000.00000
39102009.03.02 21:08modify12771.801.478551.473550.00000
39112009.03.02 21:40close12771.801.478801.473550.0000044.6336890.55
39122009.03.02 21:53buy12781.801.478200.000000.00000
39132009.03.02 21:53modify12781.801.478201.473200.00000
39142009.03.02 22:02close12781.801.479001.473200.00000142.8237033.37
39152009.03.03 00:30sell12791.801.478350.000000.00000
39162009.03.03 00:30modify12791.801.478351.483350.00000
39172009.03.03 00:51close12791.801.477901.483350.0000080.3337113.70
39182009.03.03 20:00sell12801.801.478950.000000.00000
39192009.03.03 20:00modify12801.801.478951.483950.00000
39202009.03.03 20:00sell12813.401.479400.000000.00000
39212009.03.03 20:00modify12813.401.479401.484400.00000
39222009.03.03 20:15close12813.401.478001.484400.00000472.0037585.70
39232009.03.03 20:15close12801.801.478001.483950.00000169.5737755.27
39242009.03.03 20:49sell12821.801.478500.000000.00000
39252009.03.03 20:49modify12821.801.478501.483500.00000
39262009.03.03 20:49sell12833.401.478900.000000.00000
39272009.03.03 20:49modify12833.401.478901.483900.00000
39282009.03.03 20:54sell12844.301.480100.000000.00000
39292009.03.03 20:54modify12844.301.480101.485100.00000
39302009.03.03 21:03close12844.301.478151.485100.00000831.4638586.73
39312009.03.03 21:03close12833.401.478151.483900.00000252.8638839.59
39322009.03.03 21:03close12821.801.478151.483500.0000062.4738902.06
39332009.03.03 21:36buy12851.901.477150.000000.00000
39342009.03.03 21:36modify12851.901.477151.472150.00000
39352009.03.03 22:00buy12863.501.476600.000000.00000
39362009.03.03 22:00modify12863.501.476601.471600.00000
39372009.03.03 22:29close12863.501.477251.471600.00000225.6339127.69
39382009.03.03 22:29close12851.901.477251.472150.0000018.8439146.53
39392009.03.03 23:25sell12871.901.477400.000000.00000
39402009.03.03 23:25modify12871.901.477401.482400.00000
39412009.03.03 23:25sell12883.601.477750.000000.00000
39422009.03.03 23:25modify12883.601.477751.482750.00000
39432009.03.03 23:49close12883.601.477151.482750.00000214.1939360.72
39442009.03.03 23:49close12871.901.477151.482400.0000047.1039407.82
39452009.03.03 23:55sell12891.901.477600.000000.00000
39462009.03.03 23:55modify12891.901.477601.482600.00000
39472009.03.03 23:58close12891.901.477001.482600.00000113.0439520.86
39482009.03.04 00:07sell12901.901.477450.000000.00000
39492009.03.04 00:07modify12901.901.477451.482450.00000
39502009.03.04 00:10sell12913.601.477800.000000.00000
39512009.03.04 00:10modify12913.601.477801.482800.00000
39522009.03.04 00:23close12913.601.477251.482800.00000196.3439717.20
39532009.03.04 00:23close12901.901.477251.482450.0000037.6839754.88
39542009.03.04 00:30buy12921.901.476700.000000.00000
39552009.03.04 00:30modify12921.901.476701.471700.00000
39562009.03.04 00:34buy12933.601.476300.000000.00000
39572009.03.04 00:34modify12933.601.476301.471300.00000
39582009.03.04 00:40buy12944.501.475050.000000.00000
39592009.03.04 00:40modify12944.501.475051.470050.00000
39602009.03.04 02:31modify12944.501.475051.472390.00000
39612009.03.04 02:31modify12933.601.476301.472390.00000
39622009.03.04 02:31modify12921.901.476701.472390.00000
39632009.03.04 02:42close12944.501.476101.472390.00000468.6140223.49
39642009.03.04 02:50close12933.601.475701.472390.00000-214.2240009.27
39652009.03.04 02:50close12921.901.475701.472390.00000-188.4339820.84
39662009.03.04 20:04buy12951.901.480150.000000.00000
39672009.03.04 20:04modify12951.901.480151.475150.00000
39682009.03.04 20:09close12951.901.480501.475150.0000065.9639886.80
39692009.03.04 20:17sell12961.901.481100.000000.00000
39702009.03.04 20:17modify12961.901.481101.486100.00000
39712009.03.04 20:21close12961.901.480801.486100.0000056.5339943.33
39722009.03.04 20:38buy12971.901.480050.000000.00000
39732009.03.04 20:38modify12971.901.480051.475050.00000
39742009.03.04 20:40close12971.901.480551.475050.0000094.2240037.55
39752009.03.04 21:12buy12981.901.479650.000000.00000
39762009.03.04 21:12modify12981.901.479651.474650.00000
39772009.03.04 21:37close12981.901.480151.474650.0000094.2240131.77
39782009.03.04 21:47buy12992.001.479350.000000.00000
39792009.03.04 21:47modify12992.001.479351.474350.00000
39802009.03.04 21:49buy13003.601.478950.000000.00000
39812009.03.04 21:49modify13003.601.478951.473950.00000
39822009.03.04 21:58buy13014.601.477750.000000.00000
39832009.03.04 21:58modify13014.601.477751.472750.00000
39842009.03.04 22:22s/l12992.001.474351.474350.00000-991.8439139.93
39852009.03.04 22:35close13014.601.478001.472750.00000114.0639253.99
39862009.03.05 00:00buy13023.301.477050.000000.00000
39872009.03.05 00:00modify13023.301.477051.472050.00000
39882009.03.05 00:13close13023.301.478001.472050.00000310.9439564.93
39892009.03.05 00:13close13003.601.478001.473950.00000-308.6439256.29
39902009.03.05 00:30sell13031.901.478350.000000.00000
39912009.03.05 00:30modify13031.901.478351.483350.00000
39922009.03.05 00:30close13031.901.477701.483350.00000122.4839378.77
39932009.03.05 21:14sell13041.901.469350.000000.00000
39942009.03.05 21:14modify13041.901.469351.474350.00000
39952009.03.05 21:14modify13041.901.469351.470090.00000
39962009.03.05 21:24close13041.901.468851.470090.0000094.2239472.99
39972009.03.05 21:30sell13051.901.469550.000000.00000
39982009.03.05 21:30modify13051.901.469551.474550.00000
39992009.03.05 21:33close13051.901.469051.474550.0000094.2139567.20
40002009.03.05 22:49sell13061.901.469400.000000.00000
40012009.03.05 22:49modify13061.901.469401.474400.00000
40022009.03.05 22:50close13061.901.468701.474400.00000131.9039699.10
40032009.03.06 00:27sell13071.901.468700.000000.00000
40042009.03.06 00:27modify13071.901.468701.473700.00000
40052009.03.06 00:28sell13083.601.469200.000000.00000
40062009.03.06 00:28modify13083.601.469201.474200.00000
40072009.03.06 00:29close13083.601.468451.474200.00000267.7739966.87
40082009.03.06 00:29close13071.901.468451.473700.0000047.1140013.98
40092009.03.08 22:58sell13091.901.467250.000000.00000
40102009.03.08 22:58modify13091.901.467251.472250.00000
40112009.03.08 23:05sell13103.601.468150.000000.00000
40122009.03.08 23:05modify13103.601.468151.473150.00000
40132009.03.08 23:13sell13114.601.469400.000000.00000
40142009.03.08 23:13modify13114.601.469401.474400.00000
40152009.03.08 23:35close13114.601.468301.474400.00000501.8240515.80
40162009.03.08 23:36close13103.601.467701.473150.00000160.6640676.46
40172009.03.08 23:59close13091.901.467251.472250.000000.0040676.46
40182009.03.08 23:59buy13122.001.466800.000000.00000
40192009.03.08 23:59modify13122.001.466801.461800.00000
40202009.03.09 00:05close13122.001.467151.461800.0000075.0840751.54
40212009.03.09 20:15buy13132.001.460700.000000.00000
40222009.03.09 20:15modify13132.001.460701.455700.00000
40232009.03.09 20:37buy13143.701.460000.000000.00000
40242009.03.09 20:37modify13143.701.460001.455000.00000
40252009.03.09 21:02close13143.701.460751.455000.00000275.2441026.78
40262009.03.09 21:02close13132.001.460751.455700.000009.9241036.70
40272009.03.09 22:00sell13152.001.461500.000000.00000
40282009.03.09 22:00modify13152.001.461501.466500.00000
40292009.03.09 22:01close13152.001.461151.466500.0000069.4241106.12
40302009.03.09 22:23buy13162.001.460000.000000.00000
40312009.03.09 22:23modify13162.001.460001.455000.00000
40322009.03.09 22:30close13162.001.460851.455000.00000168.6141274.73
40332009.03.09 22:41buy13172.001.460300.000000.00000
40342009.03.09 22:41modify13172.001.460301.455300.00000
40352009.03.09 22:56close13172.001.460751.455300.0000089.2641363.99
40362009.03.09 23:13sell13182.001.461250.000000.00000
40372009.03.09 23:13modify13182.001.461251.466250.00000
40382009.03.09 23:13close13182.001.461001.466250.0000049.5841413.57
40392009.03.09 23:13sell13192.001.461250.000000.00000
40402009.03.09 23:13modify13192.001.461251.466250.00000
40412009.03.09 23:14sell13203.801.461600.000000.00000
40422009.03.09 23:14modify13203.801.461601.466600.00000
40432009.03.10 00:28sell13214.701.462800.000000.00000
40442009.03.10 00:28modify13214.701.462801.467800.00000
40452009.03.10 04:31close13214.701.463801.467800.00000-466.1140947.46
40462009.03.10 04:31close13203.801.463801.466600.00000-853.8440093.62
40472009.03.10 04:31close13192.001.463801.466250.00000-518.8239574.80
40482009.03.10 20:05sell13221.901.472700.000000.00000
40492009.03.10 20:05modify13221.901.472701.477700.00000
40502009.03.10 20:15close13221.901.471701.477700.00000188.4339763.23
40512009.03.10 20:58sell13231.901.471850.000000.00000
40522009.03.10 20:58modify13231.901.471851.476850.00000
40532009.03.10 21:00close13231.901.471401.476850.0000084.8039848.03
40542009.03.10 21:12buy13241.901.470950.000000.00000
40552009.03.10 21:12modify13241.901.470951.465950.00000
40562009.03.10 21:18close13241.901.471601.465950.00000122.4939970.52
40572009.03.10 21:29buy13251.901.471200.000000.00000
40582009.03.10 21:29modify13251.901.471201.466200.00000
40592009.03.10 21:31close13251.901.471551.466200.0000065.9640036.48
40602009.03.10 21:43buy13261.901.471050.000000.00000
40612009.03.10 21:43modify13261.901.471051.466050.00000
40622009.03.10 22:20close13261.901.471201.466050.0000028.2640064.74
40632009.03.10 22:25buy13271.901.470900.000000.00000
40642009.03.10 22:25modify13271.901.470901.465900.00000
40652009.03.10 22:26close13271.901.471201.465900.0000056.5340121.27
40662009.03.10 22:26sell13282.001.471700.000000.00000
40672009.03.10 22:26modify13282.001.471701.476700.00000
40682009.03.10 22:27close13282.001.471451.476700.0000049.5940170.86
40692009.03.10 22:28sell13292.001.472000.000000.00000
40702009.03.10 22:28modify13292.001.472001.477000.00000
40712009.03.10 22:29close13292.001.471351.477000.00000128.9240299.78
40722009.03.10 22:30sell13302.001.471900.000000.00000
40732009.03.10 22:30modify13302.001.471901.476900.00000
40742009.03.10 22:34close13302.001.471401.476900.0000099.1840398.96
40752009.03.10 22:50sell13312.001.471950.000000.00000
40762009.03.10 22:50modify13312.001.471951.476950.00000
40772009.03.10 22:50sell13323.701.472350.000000.00000
40782009.03.10 22:50modify13323.701.472351.477350.00000
40792009.03.10 23:01sell13334.601.473600.000000.00000
40802009.03.10 23:01modify13334.601.473601.478600.00000
40812009.03.11 01:12modify13334.601.473601.475200.00000
40822009.03.11 01:12modify13323.701.472351.475200.00000
40832009.03.11 01:12modify13312.001.471951.475200.00000
40842009.03.11 01:45close13334.601.473601.475200.00000-29.9740368.99
40852009.03.11 01:45close13323.701.473601.475200.00000-482.7939886.21
40862009.03.11 01:45close13312.001.473601.475200.00000-340.3139545.90
40872009.03.11 21:01buy13341.901.479400.000000.00000
40882009.03.11 21:01modify13341.901.479401.474400.00000
40892009.03.11 21:02buy13353.601.478950.000000.00000
40902009.03.11 21:02modify13353.601.478951.473950.00000
40912009.03.11 21:12close13353.601.480001.473950.00000374.9139920.81
40922009.03.11 21:12close13341.901.480001.474400.00000113.0740033.88
40932009.03.11 21:47buy13361.901.480100.000000.00000
40942009.03.11 21:47modify13361.901.480101.475100.00000
40952009.03.11 21:55close13361.901.480501.475100.0000075.3840109.26
40962009.03.11 22:26sell13372.001.480700.000000.00000
40972009.03.11 22:26modify13372.001.480701.485700.00000
40982009.03.11 22:55close13372.001.480501.485700.0000039.6740148.93
40992009.03.11 22:59buy13382.001.480200.000000.00000
41002009.03.11 22:59modify13382.001.480201.475200.00000
41012009.03.11 23:00close13382.001.480301.475200.0000019.8440168.77
41022009.03.11 23:07buy13392.001.480100.000000.00000
41032009.03.11 23:07modify13392.001.480101.475100.00000
41042009.03.11 23:11close13392.001.480301.475100.0000039.6840208.45
41052009.03.11 23:25buy13402.001.480150.000000.00000
41062009.03.11 23:25modify13402.001.480151.475150.00000
41072009.03.11 23:27close13402.001.480301.475150.0000029.7640238.21
41082009.03.11 23:29buy13412.001.480150.000000.00000
41092009.03.11 23:29modify13412.001.480151.475150.00000
41102009.03.11 23:52buy13423.701.479800.000000.00000
41112009.03.11 23:52modify13423.701.479801.474800.00000
41122009.03.12 00:30close13423.701.480051.474800.00000123.1740361.38
41132009.03.12 00:30close13412.001.480251.475150.0000036.8240398.20
41142009.03.12 00:30sell13432.001.480500.000000.00000
41152009.03.12 00:30modify13432.001.480501.485500.00000
41162009.03.12 00:30modify13432.001.480501.481170.00000
41172009.03.12 00:30modify13432.001.480501.480380.00000
41182009.03.12 00:31close13432.001.479401.480380.00000218.1840616.38
41192009.03.12 23:09buy13442.001.530750.000000.00000
41202009.03.12 23:09modify13442.001.530751.525750.00000
41212009.03.12 23:24buy13453.701.529900.000000.00000
41222009.03.12 23:24modify13453.701.529901.524900.00000
41232009.03.12 23:37close13453.701.530901.524900.00000366.9840983.36
41242009.03.12 23:37close13442.001.530901.525750.0000029.7641013.12
41252009.03.13 00:06buy13462.001.530500.000000.00000
41262009.03.13 00:06modify13462.001.530501.525500.00000
41272009.03.13 00:13close13462.001.531301.525500.00000158.6941171.81
41282009.03.13 00:16buy13472.001.530500.000000.00000
41292009.03.13 00:16modify13472.001.530501.525500.00000
41302009.03.13 00:18close13472.001.531301.525500.00000158.6941330.50
41312009.03.15 21:00buy13482.001.531300.000000.00000
41322009.03.15 21:00modify13482.001.531301.526300.00000
41332009.03.15 21:01buy13493.801.530950.000000.00000
41342009.03.15 21:01modify13493.801.530951.525950.00000
41352009.03.15 21:20close13493.801.532101.525950.00000433.4341763.93
41362009.03.15 21:20close13482.001.532101.526300.00000158.7041922.63
41372009.03.15 21:36buy13502.001.530400.000000.00000
41382009.03.15 21:36modify13502.001.530401.525400.00000
41392009.03.15 22:06buy13513.801.529800.000000.00000
41402009.03.15 22:06modify13513.801.529801.524800.00000
41412009.03.15 22:07close13513.801.531051.524800.00000471.1242393.75
41422009.03.15 22:07close13502.001.531051.525400.00000128.9442522.69
41432009.03.15 22:17buy13522.101.530100.000000.00000
41442009.03.15 22:17modify13522.101.530101.525100.00000
41452009.03.15 22:19buy13533.901.529400.000000.00000
41462009.03.15 22:19modify13533.901.529401.524400.00000
41472009.03.15 22:19close13533.901.530801.524400.00000541.5443064.23
41482009.03.15 22:19close13522.101.530801.525100.00000145.8043210.03
41492009.03.15 22:20buy13542.101.529600.000000.00000
41502009.03.15 22:20modify13542.101.529601.524600.00000
41512009.03.15 22:40buy13553.901.528800.000000.00000
41522009.03.15 22:40modify13553.901.528801.523800.00000
41532009.03.15 23:00close13553.901.530201.523800.00000541.5443751.57
41542009.03.15 23:00close13542.101.530201.524600.00000124.9743876.54
41552009.03.15 23:16sell13562.101.531250.000000.00000
41562009.03.15 23:16modify13562.101.531251.536250.00000
41572009.03.15 23:20sell13574.001.532150.000000.00000
41582009.03.15 23:20modify13574.001.532151.537150.00000
41592009.03.15 23:34close13574.001.530751.537150.00000555.3744431.91
41602009.03.15 23:34close13562.101.530751.536250.00000104.1344536.04
41612009.03.15 23:56sell13582.201.531900.000000.00000
41622009.03.15 23:56modify13582.201.531901.536900.00000
41632009.03.16 01:34close13582.201.532401.536900.00000-123.4244412.62
41642009.03.16 20:00buy13592.201.534850.000000.00000
41652009.03.16 20:00modify13592.201.534851.529850.00000
41662009.03.16 20:16close13592.201.536101.529850.00000272.7544685.37
41672009.03.16 21:52sell13602.201.537350.000000.00000
41682009.03.16 21:52modify13602.201.537351.542350.00000
41692009.03.16 21:53close13602.201.536651.542350.00000152.7344838.10
41702009.03.16 22:06sell13612.201.537400.000000.00000
41712009.03.16 22:06modify13612.201.537401.542400.00000
41722009.03.16 22:34close13612.201.537051.542400.0000076.3644914.46
41732009.03.16 22:39buy13622.201.536200.000000.00000
41742009.03.16 22:39modify13622.201.536201.531200.00000
41752009.03.16 22:39modify13622.201.536201.535070.00000
41762009.03.16 22:39sell13632.001.537400.000000.00000
41772009.03.16 22:39modify13632.001.537401.542400.00000
41782009.03.16 22:39close13622.201.537351.535070.00000250.9445165.40
41792009.03.16 22:41close13632.001.537001.542400.0000079.3445244.74
41802009.03.16 22:57sell13642.201.537450.000000.00000
41812009.03.16 22:57modify13642.201.537451.542450.00000
41822009.03.16 23:08close13642.201.537101.542450.0000076.3645321.10
41832009.03.16 23:29sell13652.201.537600.000000.00000
41842009.03.16 23:29modify13652.201.537601.542600.00000
41852009.03.16 23:30close13652.201.536851.542600.00000163.6445484.74
41862009.03.16 23:30buy13662.201.536450.000000.00000
41872009.03.16 23:30modify13662.201.536451.531450.00000
41882009.03.16 23:35close13662.201.537001.531450.00000120.0145604.75
41892009.03.16 23:52sell13672.201.537700.000000.00000
41902009.03.16 23:52modify13672.201.537701.542700.00000
41912009.03.16 23:59close13672.201.537251.542700.0000098.1845702.93
41922009.03.17 00:13sell13682.201.537750.000000.00000
41932009.03.17 00:13modify13682.201.537751.542750.00000
41942009.03.17 00:25close13682.201.537401.542750.0000076.3645779.29
41952009.03.17 20:00sell13692.201.538900.000000.00000
41962009.03.17 20:00modify13692.201.538901.543900.00000
41972009.03.17 20:23close13692.201.538651.543900.0000054.5445833.83
41982009.03.17 20:23buy13702.201.538000.000000.00000
41992009.03.17 20:23modify13702.201.538001.533000.00000
42002009.03.17 20:28close13702.201.538351.533000.0000076.3745910.20
42012009.03.17 20:52sell13712.201.538900.000000.00000
42022009.03.17 20:52modify13712.201.538901.543900.00000
42032009.03.17 21:00close13712.201.538701.543900.0000043.6445953.84
42042009.03.17 21:03sell13722.201.538900.000000.00000
42052009.03.17 21:03modify13722.201.538901.543900.00000
42062009.03.17 21:11close13722.201.538751.543900.0000032.7345986.57
42072009.03.17 21:15buy13732.201.538150.000000.00000
42082009.03.17 21:15modify13732.201.538151.533150.00000
42092009.03.17 21:27close13732.201.538451.533150.0000065.4646052.03
42102009.03.17 21:28sell13742.201.538950.000000.00000
42112009.03.17 21:28modify13742.201.538951.543950.00000
42122009.03.17 21:33close13742.201.538701.543950.0000054.5546106.58
42132009.03.17 22:10sell13752.301.538850.000000.00000
42142009.03.17 22:10modify13752.301.538851.543850.00000
42152009.03.17 22:12close13752.301.538651.543850.0000045.6246152.20
42162009.03.17 22:13sell13762.301.538850.000000.00000
42172009.03.17 22:13modify13762.301.538851.543850.00000
42182009.03.17 22:13close13762.301.538701.543850.0000034.2146186.41
42192009.03.17 22:19sell13772.301.538900.000000.00000
42202009.03.17 22:19modify13772.301.538901.543900.00000
42212009.03.17 22:29close13772.301.538751.543900.0000034.2246220.63
42222009.03.17 22:34sell13782.301.538900.000000.00000
42232009.03.17 22:34modify13782.301.538901.543900.00000
42242009.03.17 22:37sell13794.201.539350.000000.00000
42252009.03.17 22:37modify13794.201.539351.544350.00000
42262009.03.17 22:48close13794.201.538801.544350.00000229.0946449.72
42272009.03.17 22:48close13782.301.538801.543900.0000022.8146472.53
42282009.03.17 23:32buy13802.301.538450.000000.00000
42292009.03.17 23:32modify13802.301.538451.533450.00000
42302009.03.17 23:32close13802.301.538651.533450.0000045.6246518.15
42312009.03.17 23:55buy13812.301.538500.000000.00000
42322009.03.17 23:55modify13812.301.538501.533500.00000
42332009.03.18 00:06close13812.301.538751.533500.0000063.5446581.69
42342009.03.18 00:11buy13822.301.538550.000000.00000
42352009.03.18 00:11modify13822.301.538551.533550.00000
42362009.03.18 00:19close13822.301.538751.533550.0000045.6346627.32
42372009.03.18 00:19buy13832.301.538550.000000.00000
42382009.03.18 00:19modify13832.301.538551.533550.00000
42392009.03.18 00:29close13832.301.538751.533550.0000045.6346672.95
42402009.03.18 00:30buy13842.301.538550.000000.00000
42412009.03.18 00:30modify13842.301.538551.533550.00000
42422009.03.18 00:31close13842.301.538801.533550.0000057.0346729.98
42432009.03.18 21:14sell13852.301.539750.000000.00000
42442009.03.18 21:14modify13852.301.539751.544750.00000
42452009.03.18 21:14sell13864.201.541500.000000.00000
42462009.03.18 21:14modify13864.201.541501.546500.00000
42472009.03.18 21:16close13864.201.538551.546500.000001228.7547958.73
42482009.03.18 21:16close13852.301.538551.544750.00000273.7248232.45
42492009.03.18 21:24sell13872.401.540900.000000.00000
42502009.03.18 21:24modify13872.401.540901.545900.00000
42512009.03.18 21:28close13872.401.538501.545900.00000571.2348803.68
42522009.03.18 22:07sell13882.401.540100.000000.00000
42532009.03.18 22:07modify13882.401.540101.545100.00000
42542009.03.18 22:16close13882.401.539351.545100.00000178.5148982.19
42552009.03.18 22:17buy13892.401.538050.000000.00000
42562009.03.18 22:17modify13892.401.538051.533050.00000
42572009.03.18 22:21close13892.401.539201.533050.00000273.7549255.94
42582009.03.18 22:30buy13902.401.538100.000000.00000
42592009.03.18 22:30modify13902.401.538101.533100.00000
42602009.03.18 22:54close13902.401.538901.533100.00000190.4449446.38
42612009.03.19 00:00sell13912.401.539600.000000.00000
42622009.03.19 00:00modify13912.401.539601.544600.00000
42632009.03.19 00:06close13912.401.538951.544600.00000154.7149601.09
42642009.03.19 00:06buy13922.401.537950.000000.00000
42652009.03.19 00:06modify13922.401.537951.532950.00000
42662009.03.19 00:11close13922.401.538701.532950.00000178.5349779.62
42672009.03.19 00:13buy13932.401.537850.000000.00000
42682009.03.19 00:13modify13932.401.537851.532850.00000
42692009.03.19 00:47buy13944.501.536900.000000.00000
42702009.03.19 00:47modify13944.501.536901.531900.00000
42712009.03.19 01:21close13944.501.537201.531900.00000133.9049913.52
42722009.03.19 02:50close13932.401.536801.532850.00000-249.9449663.58
42732009.03.19 20:24buy13952.401.535400.000000.00000
42742009.03.19 20:24modify13952.401.535401.530400.00000
42752009.03.19 20:28close13952.401.536151.530400.00000178.5349842.11
42762009.03.19 20:49buy13962.401.535250.000000.00000
42772009.03.19 20:49modify13962.401.535251.530250.00000
42782009.03.19 21:09close13962.401.536051.530250.00000190.4350032.54
42792009.03.19 21:14buy13972.401.535250.000000.00000
42802009.03.19 21:14modify13972.401.535251.530250.00000
42812009.03.19 21:14buy13984.601.534400.000000.00000
42822009.03.19 21:14modify13984.601.534401.529400.00000
42832009.03.19 21:25close13984.601.535701.529400.00000593.1150625.65
42842009.03.19 21:25close13972.401.535701.530250.00000107.1250732.77
42852009.03.19 21:59buy13992.501.534950.000000.00000
42862009.03.19 21:59modify13992.501.534951.529950.00000
42872009.03.19 22:05close13992.501.535701.529950.00000185.9750918.74
42882009.03.19 22:45buy14002.501.535150.000000.00000
42892009.03.19 22:45modify14002.501.535151.530150.00000
42902009.03.19 22:46buy14014.601.534700.000000.00000
42912009.03.19 22:46modify14014.601.534701.529700.00000
42922009.03.19 22:56close14014.601.535351.529700.00000296.5651215.30
42932009.03.19 22:56close14002.501.535351.530150.0000049.5951264.89
42942009.03.22 21:00sell14022.501.532050.000000.00000
42952009.03.22 21:00modify14022.501.532051.537050.00000
42962009.03.22 21:14sell14034.701.532350.000000.00000
42972009.03.22 21:14modify14034.701.532351.537350.00000
42982009.03.22 21:33close14034.701.531851.537350.00000233.0551497.94
42992009.03.22 21:33close14022.501.531851.537050.0000049.5951547.53
43002009.03.23 20:00sell14042.501.534400.000000.00000
43012009.03.23 20:00modify14042.501.534401.539400.00000
43022009.03.23 20:33close14042.501.533851.539400.00000136.3751683.90
43032009.03.23 21:20buy14052.501.533250.000000.00000
43042009.03.23 21:20modify14052.501.533251.528250.00000
43052009.03.23 21:25close14052.501.533501.528250.0000061.9951745.89
43062009.03.23 21:42buy14062.501.532950.000000.00000
43072009.03.23 21:42modify14062.501.532951.527950.00000
43082009.03.23 21:42buy14074.701.532500.000000.00000
43092009.03.23 21:42modify14074.701.532501.527500.00000
43102009.03.23 22:14close14074.701.533151.527500.00000303.0152048.90
43112009.03.23 22:14close14062.501.533251.527950.0000074.3952123.29
43122009.03.23 22:33buy14082.601.532950.000000.00000
43132009.03.23 22:33modify14082.601.532951.527950.00000
43142009.03.23 22:39buy14094.701.532550.000000.00000
43152009.03.23 22:39modify14094.701.532551.527550.00000
43162009.03.23 23:11close14094.701.532701.527550.0000069.9352193.22
43172009.03.23 23:19close14082.601.532951.527950.000000.0052193.22
43182009.03.23 23:25sell14102.601.533400.000000.00000
43192009.03.23 23:25modify14102.601.533401.538400.00000
43202009.03.23 23:27close14102.601.532701.538400.00000180.5052373.72
43212009.03.23 23:27buy14112.601.532500.000000.00000
43222009.03.23 23:27modify14112.601.532501.527500.00000
43232009.03.23 23:41buy14124.801.532100.000000.00000
43242009.03.23 23:41modify14124.801.532101.527100.00000
43252009.03.23 23:47close14124.801.532651.527100.00000261.8452635.56
43262009.03.23 23:47close14112.601.532651.527500.0000038.6952674.25
43272009.03.23 23:57buy14132.601.532200.000000.00000
43282009.03.23 23:57modify14132.601.532201.527200.00000
43292009.03.24 00:03close14132.601.532651.527200.00000123.4152797.66
43302009.03.24 00:09sell14142.601.533050.000000.00000
43312009.03.24 00:09modify14142.601.533051.538050.00000
43322009.03.24 00:10close14142.601.532801.538050.0000064.4652862.12
43332009.03.24 00:13sell14152.601.532950.000000.00000
43342009.03.24 00:13modify14152.601.532951.537950.00000
43352009.03.24 00:17sell14164.801.533400.000000.00000
43362009.03.24 00:17modify14164.801.533401.538400.00000
43372009.03.24 02:16modify14164.801.533401.535770.00000
43382009.03.24 02:16modify14152.601.532951.535770.00000
43392009.03.24 02:52close14164.801.534451.535770.00000-499.8452362.28
43402009.03.24 02:52close14152.601.534451.535770.00000-386.7851975.50
43412009.03.24 20:48sell14172.501.523800.000000.00000
43422009.03.24 20:48modify14172.501.523801.528800.00000
43432009.03.24 21:26close14172.501.523501.528800.0000074.3852049.88
43442009.03.24 21:36sell14182.501.524050.000000.00000
43452009.03.24 21:36modify14182.501.524051.529050.00000
43462009.03.24 21:45close14182.501.523301.529050.00000185.9552235.83
43472009.03.24 22:42buy14192.601.523150.000000.00000
43482009.03.24 22:42modify14192.601.523151.518150.00000
43492009.03.24 22:44close14192.601.523701.518150.00000141.8352377.66
43502009.03.24 23:06sell14202.601.524200.000000.00000
43512009.03.24 23:06modify14202.601.524201.529200.00000
43522009.03.24 23:08close14202.601.523951.529200.0000064.4652442.12
43532009.03.24 23:26buy14212.601.523450.000000.00000
43542009.03.24 23:26modify14212.601.523451.518450.00000
43552009.03.24 23:36close14212.601.523651.518450.0000051.5852493.70
43562009.03.24 23:55sell14222.601.524150.000000.00000
43572009.03.24 23:55modify14222.601.524151.529150.00000
43582009.03.25 00:00sell14234.801.524700.000000.00000
43592009.03.25 00:00modify14234.801.524701.529700.00000
43602009.03.25 00:18close14234.801.524101.529700.00000285.6152779.31
43612009.03.25 00:18close14222.601.524101.529150.00000-4.0552775.26
43622009.03.25 20:00sell14242.601.522400.000000.00000
43632009.03.25 20:00modify14242.601.522401.527400.00000
43642009.03.25 20:48sell14254.801.522800.000000.00000
43652009.03.25 20:48modify14254.801.522801.527800.00000
43662009.03.25 21:19close14254.801.522651.527800.0000071.4152846.67
43672009.03.25 21:33sell14264.801.523050.000000.00000
43682009.03.25 21:33modify14264.801.523051.528050.00000
43692009.03.25 22:05close14264.801.522851.528050.0000095.2152941.88
43702009.03.25 22:10sell14274.801.523100.000000.00000
43712009.03.25 22:10modify14274.801.523101.528100.00000
43722009.03.25 22:16close14274.801.522651.528100.00000214.2253156.10
43732009.03.25 22:16close14242.601.522651.527400.00000-64.4653091.64
43742009.03.25 22:16buy14282.601.522250.000000.00000
43752009.03.25 22:16modify14282.601.522251.517250.00000
43762009.03.25 22:22close14282.601.522651.517250.00000103.1553194.79
43772009.03.25 22:28buy14292.601.522250.000000.00000
43782009.03.25 22:28modify14292.601.522251.517250.00000
43792009.03.25 22:38buy14304.901.521750.000000.00000
43802009.03.25 22:38modify14304.901.521751.516750.00000
43812009.03.25 22:56close14304.901.522301.516750.00000267.3053462.09
43822009.03.25 22:56close14292.601.522301.517250.0000012.8953474.98
43832009.03.25 23:31sell14312.601.523150.000000.00000
43842009.03.25 23:31modify14312.601.523151.528150.00000
43852009.03.25 23:34close14312.601.522801.528150.0000090.2553565.23
43862009.03.25 23:36buy14322.601.522300.000000.00000
43872009.03.25 23:36modify14322.601.522301.517300.00000
43882009.03.25 23:37close14322.601.522501.517300.0000051.5853616.81
43892009.03.25 23:58sell14332.601.523050.000000.00000
43902009.03.25 23:58modify14332.601.523051.528050.00000
43912009.03.26 00:03close14332.601.522751.528050.0000026.5353643.34
43922009.03.26 00:04buy14342.601.522200.000000.00000
43932009.03.26 00:04modify14342.601.522201.517200.00000
43942009.03.26 00:09close14342.601.522501.517200.0000077.3753720.71
43952009.03.26 00:26buy14352.601.522100.000000.00000
43962009.03.26 00:26modify14352.601.522101.517100.00000
43972009.03.26 00:28close14352.601.522751.517100.00000167.6253888.33
43982009.03.26 00:29sell14362.601.523000.000000.00000
43992009.03.26 00:29modify14362.601.523001.528000.00000
44002009.03.26 00:43close14362.601.522601.528000.00000103.1453991.47
44012009.03.26 20:00buy14372.701.524650.000000.00000
44022009.03.26 20:00modify14372.701.524651.519650.00000
44032009.03.26 20:04buy14384.901.524000.000000.00000
44042009.03.26 20:04modify14384.901.524001.519000.00000
44052009.03.26 20:29close14384.901.524551.519000.00000267.3054258.77
44062009.03.26 20:59close14372.701.524701.519650.0000013.3954272.16
44072009.03.26 21:20sell14392.701.524900.000000.00000
44082009.03.26 21:20modify14392.701.524901.529900.00000
44092009.03.26 21:21close14392.701.524551.529900.0000093.7254365.88
44102009.03.26 21:48sell14402.701.525000.000000.00000
44112009.03.26 21:48modify14402.701.525001.530000.00000
44122009.03.26 21:48close14402.701.524651.530000.0000093.7254459.60
44132009.03.26 22:25sell14412.701.524900.000000.00000
44142009.03.26 22:25modify14412.701.524901.529900.00000
44152009.03.26 22:39close14412.701.524501.529900.00000107.1154566.71
44162009.03.26 22:53sell14422.701.524950.000000.00000
44172009.03.26 22:53modify14422.701.524951.529950.00000
44182009.03.26 22:58close14422.701.524751.529950.0000053.5554620.26
44192009.03.26 23:14sell14432.701.525150.000000.00000
44202009.03.26 23:14modify14432.701.525151.530150.00000
44212009.03.26 23:16sell14445.001.525500.000000.00000
44222009.03.26 23:16modify14445.001.525501.530500.00000
44232009.03.26 23:42close14445.001.525101.530500.00000198.3554818.61
44242009.03.26 23:42close14432.701.524851.530150.0000080.3354898.94
44252009.03.27 00:12sell14452.701.525250.000000.00000
44262009.03.27 00:12modify14452.701.525251.530250.00000
44272009.03.27 00:12sell14465.001.525700.000000.00000
44282009.03.27 00:12modify14465.001.525701.530700.00000
44292009.03.27 00:32close14465.001.525201.530700.00000247.9355146.87
44302009.03.27 00:32close14452.701.525201.530250.0000013.3955160.26
44312009.03.29 21:01buy14472.701.518500.000000.00000
44322009.03.29 21:01modify14472.701.518501.513500.00000
44332009.03.29 21:01buy14485.001.518050.000000.00000
44342009.03.29 21:01modify14485.001.518051.513050.00000
44352009.03.29 21:10buy14496.201.516050.000000.00000
44362009.03.29 21:10modify14496.201.516051.511050.00000
44372009.03.29 21:33close14496.201.519701.511050.000002244.5357404.79
44382009.03.29 21:33close14485.001.519701.513050.00000818.2658223.05
44392009.03.29 21:33close14472.701.519701.513500.00000321.3658544.41
44402009.03.30 20:00sell14502.901.515550.000000.00000
44412009.03.30 20:00modify14502.901.515551.520550.00000
44422009.03.30 21:37close14502.901.515551.520550.000000.0058544.41
44432009.03.30 21:37buy14512.901.515350.000000.00000
44442009.03.30 21:37modify14512.901.515351.510350.00000
44452009.03.30 21:38close14512.901.515601.510350.0000071.9058616.31
44462009.03.30 21:38buy14522.901.515300.000000.00000
44472009.03.30 21:38modify14522.901.515301.510300.00000
44482009.03.30 21:39close14522.901.515551.510300.0000071.9158688.22
44492009.03.30 21:45sell14532.901.516100.000000.00000
44502009.03.30 21:45modify14532.901.516101.521100.00000
44512009.03.30 21:53sell14545.401.516450.000000.00000
44522009.03.30 21:53modify14545.401.516451.521450.00000
44532009.03.30 22:04sell14556.701.517650.000000.00000
44542009.03.30 22:04modify14556.701.517651.522650.00000
44552009.03.30 22:38close14556.701.517251.522650.00000265.7958954.01
44562009.03.30 23:04sell14566.701.517700.000000.00000
44572009.03.30 23:04modify14566.701.517701.522700.00000
44582009.03.30 23:41close14566.701.517501.522700.00000132.8959086.90
44592009.03.31 00:09sell14576.701.517750.000000.00000
44602009.03.31 00:09modify14576.701.517751.522750.00000
44612009.03.31 00:19modify14576.701.517751.518610.00000
44622009.03.31 00:19modify14545.401.516451.518610.00000
44632009.03.31 00:19modify14532.901.516101.518610.00000
44642009.03.31 00:19buy14581.801.516950.000000.00000
44652009.03.31 00:19modify14581.801.516951.511950.00000
44662009.03.31 00:30modify14576.701.517751.518540.00000
44672009.03.31 00:30modify14545.401.516451.518540.00000
44682009.03.31 00:30modify14532.901.516101.518540.00000
44692009.03.31 00:32close14576.701.516801.518540.00000631.2359718.13
44702009.03.31 00:32close14545.401.516801.518540.00000-222.6259495.51
44712009.03.31 00:32close14532.901.516801.518540.00000-220.2159275.30
44722009.03.31 00:44close14581.801.517351.511950.0000071.4259346.72
44732009.03.31 21:56buy14592.901.509850.000000.00000
44742009.03.31 21:56modify14592.901.509851.504850.00000
44752009.03.31 21:59buy14605.401.509300.000000.00000
44762009.03.31 21:59modify14605.401.509301.504300.00000
44772009.03.31 22:00buy14616.801.508050.000000.00000
44782009.03.31 22:00modify14616.801.508051.503050.00000
44792009.03.31 22:43close14616.801.508651.503050.00000404.6759751.39
44802009.03.31 23:31modify14605.401.509301.507530.00000
44812009.03.31 23:31modify14592.901.509851.507530.00000
44822009.03.31 23:31sell14622.301.509400.000000.00000
44832009.03.31 23:31modify14622.301.509401.514400.00000
44842009.03.31 23:38close14605.401.509651.507530.00000187.4659938.85
44852009.03.31 23:39close14592.901.509951.507530.0000028.7659967.61
44862009.03.31 23:39sell14635.601.509950.000000.00000
44872009.03.31 23:39modify14635.601.509951.514950.00000
44882009.04.01 00:00close14635.601.509151.514950.00000407.8260375.42
44892009.04.01 00:00close14622.301.509151.514400.0000042.0560417.47
44902009.04.01 00:02buy14643.001.508550.000000.00000
44912009.04.01 00:02modify14643.001.508551.503550.00000
44922009.04.01 00:04buy14655.501.507850.000000.00000
44932009.04.01 00:04modify14655.501.507851.502850.00000
44942009.04.01 00:07close14655.501.508851.502850.00000545.5160962.98
44952009.04.01 00:07close14643.001.508851.503550.0000089.2761052.25
44962009.04.01 00:09buy14663.001.508400.000000.00000
44972009.04.01 00:09modify14663.001.508401.503400.00000
44982009.04.01 00:13buy14675.601.507650.000000.00000
44992009.04.01 00:13modify14675.601.507651.502650.00000
45002009.04.01 00:14buy14686.901.506450.000000.00000
45012009.04.01 00:14modify14686.901.506451.501450.00000
45022009.04.01 00:26close14686.901.508601.501450.000001471.3962523.64
45032009.04.01 00:26close14675.601.508601.502650.00000527.6663051.30
45042009.04.01 00:26close14663.001.508601.503400.0000059.5163110.81
45052009.04.01 20:05sell14693.101.517200.000000.00000
45062009.04.01 20:05modify14693.101.517201.522200.00000
45072009.04.01 20:20close14693.101.516701.522200.00000153.7163264.52
45082009.04.01 20:47sell14703.101.516950.000000.00000
45092009.04.01 20:47modify14703.101.516951.521950.00000
45102009.04.01 20:51close14703.101.516501.521950.00000138.3563402.87
45112009.04.01 20:57sell14713.101.517000.000000.00000
45122009.04.01 20:57modify14713.101.517001.522000.00000
45132009.04.01 20:57sell14725.801.517600.000000.00000
45142009.04.01 20:57modify14725.801.517601.522600.00000
45152009.04.01 21:08close14725.801.516651.522600.00000546.4463949.31
45162009.04.01 21:08close14713.101.516651.522000.00000107.6164056.92
45172009.04.01 21:24sell14733.201.517550.000000.00000
45182009.04.01 21:24modify14733.201.517551.522550.00000
45192009.04.01 21:51close14733.201.517201.522550.00000111.0764167.99
45202009.04.01 22:08sell14743.201.517500.000000.00000
45212009.04.01 22:08modify14743.201.517501.522500.00000
45222009.04.01 22:52close14743.201.517151.522500.00000111.0764279.06
45232009.04.01 23:49buy14753.201.517000.000000.00000
45242009.04.01 23:49modify14753.201.517001.512000.00000
45252009.04.02 00:00close14753.201.517201.512000.0000090.6564369.71
45262009.04.02 00:01sell14763.201.517650.000000.00000
45272009.04.02 00:01modify14763.201.517651.522650.00000
45282009.04.02 00:05close14763.201.517501.522650.0000047.6164417.32
45292009.04.02 00:06sell14773.201.517750.000000.00000
45302009.04.02 00:06modify14773.201.517751.522750.00000
45312009.04.02 00:06sell14785.901.518150.000000.00000
45322009.04.02 00:06modify14785.901.518151.523150.00000
45332009.04.02 00:09close14785.901.517501.523150.00000380.3364797.65
45342009.04.02 00:09close14773.201.517501.522750.0000079.3464876.99
45352009.04.02 20:13buy14793.201.526700.000000.00000
45362009.04.02 20:13modify14793.201.526701.521700.00000
45372009.04.02 20:14close14793.201.527251.521700.00000174.5765051.56
45382009.04.02 20:16buy14803.201.526900.000000.00000
45392009.04.02 20:16modify14803.201.526901.521900.00000
45402009.04.02 20:58buy14815.901.526400.000000.00000
45412009.04.02 20:58modify14815.901.526401.521400.00000
45422009.04.02 21:55close14815.901.526701.521400.00000175.5665227.12
45432009.04.02 21:55close14803.201.526701.521900.00000-63.4865163.64
45442009.04.02 21:58sell14823.201.527000.000000.00000
45452009.04.02 21:58modify14823.201.527001.532000.00000
45462009.04.02 22:00close14823.201.526801.532000.0000063.4765227.11
45472009.04.02 22:02sell14833.201.527000.000000.00000
45482009.04.02 22:02modify14833.201.527001.532000.00000
45492009.04.02 22:02close14833.201.526801.532000.0000063.4765290.58
45502009.04.02 22:05sell14843.201.527000.000000.00000
45512009.04.02 22:05modify14843.201.527001.532000.00000
45522009.04.02 22:06close14843.201.526751.532000.0000079.3465369.92
45532009.04.02 22:37sell14853.201.526900.000000.00000
45542009.04.02 22:37modify14853.201.526901.531900.00000
45552009.04.02 22:45close14853.201.526701.531900.0000063.4765433.39
45562009.04.02 22:48buy14863.201.526300.000000.00000
45572009.04.02 22:48modify14863.201.526301.521300.00000
45582009.04.02 22:48buy14876.001.525900.000000.00000
45592009.04.02 22:48modify14876.001.525901.520900.00000
45602009.04.02 22:49close14876.001.526901.520900.00000595.1066028.49
45612009.04.02 22:49close14863.201.526901.521300.00000190.4366218.92
45622009.04.02 22:49sell14883.301.526900.000000.00000
45632009.04.02 22:49modify14883.301.526901.531900.00000
45642009.04.02 22:51close14883.301.526551.531900.00000114.5466333.46
45652009.04.02 22:59sell14893.301.526850.000000.00000
45662009.04.02 22:59modify14893.301.526851.531850.00000
45672009.04.02 23:01close14893.301.526701.531850.0000049.0966382.55
45682009.04.02 23:05sell14903.301.526850.000000.00000
45692009.04.02 23:05modify14903.301.526851.531850.00000
45702009.04.02 23:18sell14916.101.527200.000000.00000
45712009.04.02 23:18modify14916.101.527201.532200.00000
45722009.04.02 23:48close14916.101.526801.532200.00000241.9866624.53
45732009.04.02 23:48close14903.301.526801.531850.0000016.3666640.89
45742009.04.02 23:49sell14923.301.527550.000000.00000
45752009.04.02 23:49modify14923.301.527551.532550.00000
45762009.04.03 00:15sell14936.101.527900.000000.00000
45772009.04.03 00:15modify14936.101.527901.532900.00000
45782009.04.03 00:37close14936.101.527501.532900.00000241.9866882.87
45792009.04.03 00:37close14923.301.527501.532550.00000-5.1466877.73
45802009.04.05 21:30sell14943.301.525900.000000.00000
45812009.04.05 21:30modify14943.301.525901.530900.00000
45822009.04.05 22:05close14943.301.525701.530900.0000065.4566943.18
45832009.04.05 23:10sell14953.301.526650.000000.00000
45842009.04.05 23:10modify14953.301.526651.531650.00000
45852009.04.05 23:25close14953.301.526301.531650.00000114.5567057.73
45862009.04.05 23:58sell14963.301.526850.000000.00000
45872009.04.05 23:58modify14963.301.526851.531850.00000
45882009.04.05 23:59close14963.301.526501.531850.00000114.5467172.27
45892009.04.06 20:00sell14973.301.524450.000000.00000
45902009.04.06 20:00modify14973.301.524451.529450.00000
45912009.04.06 20:00sell14986.101.524950.000000.00000
45922009.04.06 20:00modify14986.101.524951.529950.00000
45932009.04.06 20:21close14986.101.524301.529950.00000393.2267565.49
45942009.04.06 20:21close14973.301.524301.529450.0000049.0967614.58
45952009.04.06 21:12buy14993.301.523600.000000.00000
45962009.04.06 21:12modify14993.301.523601.518600.00000
45972009.04.06 21:15close14993.301.523901.518600.0000098.1967712.77
45982009.04.06 21:26buy15003.301.523700.000000.00000
45992009.04.06 21:26modify15003.301.523701.518700.00000
46002009.04.06 21:30close15003.301.523901.518700.0000065.4667778.23
46012009.04.06 21:33buy15013.301.523500.000000.00000
46022009.04.06 21:33modify15013.301.523501.518500.00000
46032009.04.06 21:42buy15026.201.523200.000000.00000
46042009.04.06 21:42modify15026.201.523201.518200.00000
46052009.04.06 22:24close15026.201.523351.518200.0000092.2467870.47
46062009.04.06 22:27close15013.301.523651.518500.0000049.1067919.57
46072009.04.06 22:37sell15033.301.524050.000000.00000
46082009.04.06 22:37modify15033.301.524051.529050.00000
46092009.04.06 22:40close15033.301.523801.529050.0000081.8268001.39
46102009.04.06 23:18buy15043.301.523250.000000.00000
46112009.04.06 23:18modify15043.301.523251.518250.00000
46122009.04.06 23:22buy15056.201.522750.000000.00000
46132009.04.06 23:22modify15056.201.522751.517750.00000
46142009.04.06 23:42buy15067.801.521500.000000.00000
46152009.04.06 23:42modify15067.801.521501.516500.00000
46162009.04.06 23:56s/l15043.301.518251.518250.00000-1636.5366364.86
46172009.04.06 23:56s/l15056.201.517751.517750.00000-3074.6963290.17
46182009.04.06 23:59s/l15067.801.516501.516500.00000-3868.1659422.01
46192009.04.07 20:00buy15072.901.515900.000000.00000
46202009.04.07 20:00modify15072.901.515901.510900.00000
46212009.04.07 20:09buy15085.401.515600.000000.00000
46222009.04.07 20:09modify15085.401.515601.510600.00000
46232009.04.07 20:13close15085.401.516351.510600.00000401.7059823.71
46242009.04.07 20:13close15072.901.516351.510900.00000129.4459953.15
46252009.04.07 20:14sell15092.901.516750.000000.00000
46262009.04.07 20:14modify15092.901.516751.521750.00000
46272009.04.07 20:16close15092.901.516501.521750.0000071.9060025.05
46282009.04.07 20:38buy15102.901.515850.000000.00000
46292009.04.07 20:38modify15102.901.515851.510850.00000
46302009.04.07 20:52close15102.901.516351.510850.00000143.8260168.87
46312009.04.07 21:00buy15113.001.514750.000000.00000
46322009.04.07 21:00modify15113.001.514751.509750.00000
46332009.04.07 21:01close15113.001.516301.509750.00000461.2060630.07
46342009.04.07 21:41buy15123.001.516050.000000.00000
46352009.04.07 21:41modify15123.001.516051.511050.00000
46362009.04.07 21:45close15123.001.516201.511050.0000044.6360674.70
46372009.04.07 21:47buy15133.001.516000.000000.00000
46382009.04.07 21:47modify15133.001.516001.511000.00000
46392009.04.07 21:48close15133.001.516251.511000.0000074.3960749.09
46402009.04.07 22:07buy15143.001.515950.000000.00000
46412009.04.07 22:07modify15143.001.515951.510950.00000
46422009.04.07 22:24close15143.001.516201.510950.0000074.3960823.48
46432009.04.07 22:28buy15153.001.515900.000000.00000
46442009.04.07 22:28modify15153.001.515901.510900.00000
46452009.04.07 22:30close15153.001.516151.510900.0000074.3960897.87
46462009.04.07 22:43buy15163.001.515950.000000.00000
46472009.04.07 22:43modify15163.001.515951.510950.00000
46482009.04.07 22:44close15163.001.516251.510950.0000089.2760987.14
46492009.04.07 22:44buy15173.001.515950.000000.00000
46502009.04.07 22:44modify15173.001.515951.510950.00000
46512009.04.07 22:55close15173.001.516051.510950.0000029.7661016.90
46522009.04.07 23:30buy15183.001.515950.000000.00000
46532009.04.07 23:30modify15183.001.515951.510950.00000
46542009.04.07 23:39close15183.001.516151.510950.0000059.5161076.41
46552009.04.07 23:42sell15193.001.516350.000000.00000
46562009.04.07 23:42modify15193.001.516351.521350.00000
46572009.04.07 23:53close15193.001.516251.521350.0000029.7561106.16
46582009.04.07 23:57sell15203.001.516400.000000.00000
46592009.04.07 23:57modify15203.001.516401.521400.00000
46602009.04.07 23:57close15203.001.516201.521400.0000059.5161165.67
46612009.04.08 00:01buy15213.001.515900.000000.00000
46622009.04.08 00:01modify15213.001.515901.510900.00000
46632009.04.08 00:01buy15225.601.515400.000000.00000
46642009.04.08 00:01modify15225.601.515401.510400.00000
46652009.04.08 00:36buy15236.901.514000.000000.00000
46662009.04.08 00:36modify15236.901.514001.509000.00000
46672009.04.08 00:51close15236.901.514601.509000.00000410.6261576.29
46682009.04.08 03:06modify15225.601.515401.511540.00000
46692009.04.08 03:06modify15213.001.515901.511540.00000
46702009.04.08 04:06close15225.601.513651.511540.00000-972.0160604.28
46712009.04.08 04:06close15213.001.513651.511540.00000-669.4959934.79
46722009.04.08 20:00sell15242.901.521900.000000.00000
46732009.04.08 20:00modify15242.901.521901.526900.00000
46742009.04.08 20:38sell15255.501.522250.000000.00000
46752009.04.08 20:38modify15255.501.522251.527250.00000
46762009.04.08 21:02close15255.501.521401.527250.00000463.6360398.42
46772009.04.08 21:02close15242.901.521401.526900.00000143.8060542.22
46782009.04.08 21:42sell15263.001.522550.000000.00000
46792009.04.08 21:42modify15263.001.522551.527550.00000
46802009.04.08 21:42sell15275.501.522900.000000.00000
46812009.04.08 21:42modify15275.501.522901.527900.00000
46822009.04.08 21:44close15275.501.521851.527900.00000572.7361114.95
46832009.04.08 21:44close15263.001.521851.527550.00000208.2761323.22
46842009.04.08 21:57buy15283.001.521700.000000.00000
46852009.04.08 21:57modify15283.001.521701.516700.00000
46862009.04.08 22:15close15283.001.522001.516700.0000089.2761412.49
46872009.04.08 22:21buy15293.001.521800.000000.00000
46882009.04.08 22:21modify15293.001.521801.516800.00000
46892009.04.08 22:26close15293.001.522001.516800.0000059.5161472.00
46902009.04.08 22:39buy15303.001.521750.000000.00000
46912009.04.08 22:39modify15303.001.521751.516750.00000
46922009.04.08 22:50close15303.001.522051.516750.0000089.2661561.26
46932009.04.08 22:51buy15313.001.521650.000000.00000
46942009.04.08 22:51modify15313.001.521651.516650.00000
46952009.04.08 22:56buy15325.601.521100.000000.00000
46962009.04.08 22:56modify15325.601.521101.516100.00000
46972009.04.08 22:58close15325.601.521951.516100.00000472.1162033.37
46982009.04.08 22:58close15313.001.521951.516650.0000089.2762122.64
46992009.04.08 23:33sell15333.101.522350.000000.00000
47002009.04.08 23:33modify15333.101.522351.527350.00000
47012009.04.08 23:35close15333.101.521951.527350.00000122.9762245.61
47022009.04.08 23:35sell15343.101.522300.000000.00000
47032009.04.08 23:35modify15343.101.522301.527300.00000
47042009.04.08 23:38close15343.101.522101.527300.0000061.4962307.10
47052009.04.09 00:00sell15353.101.522300.000000.00000
47062009.04.09 00:00modify15353.101.522301.527300.00000
47072009.04.09 00:03sell15365.701.522650.000000.00000
47082009.04.09 00:03modify15365.701.522651.527650.00000
47092009.04.09 00:06close15365.701.522051.527650.00000339.1862646.28
47102009.04.09 00:06close15353.101.522051.527300.0000076.8662723.14
47112009.04.09 20:26sell15373.101.522350.000000.00000
47122009.04.09 20:26modify15373.101.522351.527350.00000
47132009.04.09 20:36close15373.101.522051.527350.0000092.2362815.37
47142009.04.09 20:57sell15383.101.522300.000000.00000
47152009.04.09 20:57modify15383.101.522301.527300.00000
47162009.04.09 21:00close15383.101.521201.527300.00000338.1863153.55
47172009.04.09 21:00buy15393.101.521200.000000.00000
47182009.04.09 21:00modify15393.101.521201.516200.00000
47192009.04.09 21:07close15393.101.521801.516200.00000184.4863338.03
47202009.04.09 21:31sell15403.101.522300.000000.00000
47212009.04.09 21:31modify15403.101.522301.527300.00000
47222009.04.09 21:53close15403.101.522051.527300.0000076.8663414.89
47232009.04.09 21:59buy15413.101.521650.000000.00000
47242009.04.09 21:59modify15413.101.521651.516650.00000
47252009.04.09 22:08close15413.101.522101.516650.00000138.3763553.26
47262009.04.09 22:08buy15423.101.521400.000000.00000
47272009.04.09 22:08modify15423.101.521401.516400.00000
47282009.04.09 22:08close15423.101.522001.516400.00000184.4863737.74
47292009.04.09 22:08buy15433.101.521450.000000.00000
47302009.04.09 22:08modify15433.101.521451.516450.00000
47312009.04.09 22:15close15433.101.521801.516450.00000107.6163845.35
47322009.04.09 22:39buy15443.101.521500.000000.00000
47332009.04.09 22:39modify15443.101.521501.516500.00000
47342009.04.09 22:42close15443.101.521851.516500.00000107.6263952.97
47352009.04.09 22:45buy15453.201.521300.000000.00000
47362009.04.09 22:45modify15453.201.521301.516300.00000
47372009.04.09 23:04close15453.201.521751.516300.00000142.8264095.79
47382009.04.09 23:04sell15463.201.522150.000000.00000
47392009.04.09 23:04modify15463.201.522151.527150.00000
47402009.04.09 23:05close15463.201.521851.527150.0000095.2164191.00
47412009.04.09 23:07buy15473.201.521550.000000.00000
47422009.04.09 23:07modify15473.201.521551.516550.00000
47432009.04.09 23:37buy15485.901.521100.000000.00000
47442009.04.09 23:37modify15485.901.521101.516100.00000
47452009.04.10 00:04close15485.901.521451.516100.00000221.5164412.51
47462009.04.10 00:15close15473.201.521551.516550.000009.0664421.57
47472009.04.12 21:50sell15493.201.521700.000000.00000
47482009.04.12 21:50modify15493.201.521701.526700.00000
47492009.04.12 23:56close15493.201.522301.526700.00000-190.4164231.16
47502009.04.13 20:00buy15503.201.513950.000000.00000
47512009.04.13 20:00modify15503.201.513951.508950.00000
47522009.04.13 20:10close15503.201.515001.508950.00000333.2564564.41
47532009.04.13 21:40buy15513.201.514350.000000.00000
47542009.04.13 21:40modify15513.201.514351.509350.00000
47552009.04.13 21:43close15513.201.514751.509350.00000126.9664691.37
47562009.04.13 22:15buy15523.201.514300.000000.00000
47572009.04.13 22:15modify15523.201.514301.509300.00000
47582009.04.13 22:15buy15535.901.513850.000000.00000
47592009.04.13 22:15modify15535.901.513851.508850.00000
47602009.04.13 22:16close15535.901.514701.508850.00000497.4165188.78
47612009.04.13 22:16close15523.201.514701.509300.00000126.9665315.74
47622009.04.13 22:16sell15543.201.515050.000000.00000
47632009.04.13 22:16modify15543.201.515051.520050.00000
47642009.04.13 22:16close15543.201.513801.520050.00000396.6965712.43
47652009.04.13 22:20buy15553.201.514100.000000.00000
47662009.04.13 22:20modify15553.201.514101.509100.00000
47672009.04.13 22:58buy15566.001.513750.000000.00000
47682009.04.13 22:58modify15566.001.513751.508750.00000
47692009.04.13 23:03close15566.001.514451.508750.00000416.5766129.00
47702009.04.13 23:03close15553.201.514451.509100.00000111.0866240.08
47712009.04.13 23:03buy15573.301.514050.000000.00000
47722009.04.13 23:03modify15573.301.514051.509050.00000
47732009.04.13 23:21close15573.301.514301.509050.0000081.8266321.90
47742009.04.13 23:35buy15583.301.514000.000000.00000
47752009.04.13 23:35modify15583.301.514001.509000.00000
47762009.04.13 23:36close15583.301.514201.509000.0000065.4666387.36
47772009.04.13 23:39sell15593.301.514500.000000.00000
47782009.04.13 23:39modify15593.301.514501.519500.00000
47792009.04.13 23:44close15593.301.514451.519500.0000016.3766403.73
47802009.04.13 23:45sell15603.301.514550.000000.00000
47812009.04.13 23:45modify15603.301.514551.519550.00000
47822009.04.13 23:45sell15616.101.514850.000000.00000
47832009.04.13 23:45modify15616.101.514851.519850.00000
47842009.04.14 00:36close15616.101.514701.519850.0000051.0066454.73
47852009.04.14 00:36close15603.301.514701.519550.00000-70.5966384.14
47862009.04.14 20:44sell15623.301.509750.000000.00000
47872009.04.14 20:44modify15623.301.509751.514750.00000
47882009.04.14 20:45close15623.301.509501.514750.0000081.8166465.95
47892009.04.14 20:53sell15633.301.509650.000000.00000
47902009.04.14 20:53modify15633.301.509651.514650.00000
47912009.04.14 21:00close15633.301.508501.514650.00000376.3666842.31
47922009.04.14 22:59sell15643.301.509150.000000.00000
47932009.04.14 22:59modify15643.301.509151.514150.00000
47942009.04.14 23:11close15643.301.508951.514150.0000065.4566907.76
47952009.04.14 23:41sell15653.301.508950.000000.00000
47962009.04.14 23:41modify15653.301.508951.513950.00000
47972009.04.14 23:43close15653.301.508701.513950.0000081.8266989.58
47982009.04.15 00:02sell15663.301.508950.000000.00000
47992009.04.15 00:02modify15663.301.508951.513950.00000
48002009.04.15 00:21close15663.301.508851.513950.0000032.7367022.31
48012009.04.15 00:29sell15673.301.509150.000000.00000
48022009.04.15 00:29modify15673.301.509151.514150.00000
48032009.04.15 00:36close15673.301.508901.514150.0000081.8267104.13
48042009.04.15 20:00sell15683.301.511550.000000.00000
48052009.04.15 20:00modify15683.301.511551.516550.00000
48062009.04.15 20:12sell15696.101.511900.000000.00000
48072009.04.15 20:12modify15696.101.511901.516900.00000
48082009.04.15 20:27close15696.101.511401.516900.00000302.4867406.61
48092009.04.15 20:27close15683.301.511401.516550.0000049.0967455.70
48102009.04.15 21:20buy15703.301.510800.000000.00000
48112009.04.15 21:20modify15703.301.510801.505800.00000
48122009.04.15 21:21close15703.301.511151.505800.00000114.5667570.26
48132009.04.15 21:26buy15713.301.510750.000000.00000
48142009.04.15 21:26modify15713.301.510751.505750.00000
48152009.04.15 21:42close15713.301.511251.505750.00000163.6567733.91
48162009.04.15 22:06buy15723.301.511100.000000.00000
48172009.04.15 22:06modify15723.301.511101.506100.00000
48182009.04.15 22:19close15723.301.511351.506100.0000081.8367815.74
48192009.04.15 22:22sell15733.301.511900.000000.00000
48202009.04.15 22:22modify15733.301.511901.516900.00000
48212009.04.15 22:38close15733.301.511601.516900.0000098.1867913.92
48222009.04.15 23:05buy15743.301.511000.000000.00000
48232009.04.15 23:05modify15743.301.511001.506000.00000
48242009.04.15 23:05buy15756.201.510600.000000.00000
48252009.04.15 23:05modify15756.201.510601.505600.00000
48262009.04.15 23:54close15756.201.510751.505600.0000092.2468006.16
48272009.04.16 00:00close15743.301.511001.506000.0000028.0268034.18
48282009.04.16 00:08sell15763.301.511300.000000.00000
48292009.04.16 00:08modify15763.301.511301.516300.00000
48302009.04.16 00:15sell15776.201.511800.000000.00000
48312009.04.16 00:15modify15776.201.511801.516800.00000
48322009.04.16 00:18close15776.201.511101.516800.00000430.4168464.59
48332009.04.16 00:18close15763.301.511101.516300.0000065.4568530.04
48342009.04.16 00:23sell15783.401.511450.000000.00000
48352009.04.16 00:23modify15783.401.511451.516450.00000
48362009.04.16 00:24sell15796.301.511800.000000.00000
48372009.04.16 00:24modify15796.301.511801.516800.00000
48382009.04.16 01:07close15796.301.511751.516800.0000031.2468561.28
48392009.04.16 01:07close15783.401.511751.516450.00000-101.1668460.12
48402009.04.16 20:00sell15803.401.512050.000000.00000
48412009.04.16 20:00modify15803.401.512051.517050.00000
48422009.04.16 20:05close15803.401.511801.517050.0000084.2968544.41
48432009.04.16 20:08sell15813.401.512150.000000.00000
48442009.04.16 20:08modify15813.401.512151.517150.00000
48452009.04.16 20:20close15813.401.511901.517150.0000084.2968628.70
48462009.04.16 21:00buy15823.401.511550.000000.00000
48472009.04.16 21:00modify15823.401.511551.506550.00000
48482009.04.16 21:01buy15836.301.511050.000000.00000
48492009.04.16 21:01modify15836.301.511051.506050.00000
48502009.04.16 21:03close15836.301.511601.506050.00000343.6768972.37
48512009.04.16 21:03close15823.401.511601.506550.0000016.8668989.23
48522009.04.16 21:04sell15843.401.511900.000000.00000
48532009.04.16 21:04modify15843.401.511901.516900.00000
48542009.04.16 21:05close15843.401.511601.516900.00000101.1669090.39
48552009.04.16 21:05sell15853.401.511950.000000.00000
48562009.04.16 21:05modify15853.401.511951.516950.00000
48572009.04.16 21:06close15853.401.511851.516950.0000033.7169124.10
48582009.04.16 21:32sell15863.401.511950.000000.00000
48592009.04.16 21:32modify15863.401.511951.516950.00000
48602009.04.16 21:33close15863.401.511501.516950.00000151.7369275.83
48612009.04.16 21:33buy15873.401.511500.000000.00000
48622009.04.16 21:33modify15873.401.511501.506500.00000
48632009.04.16 21:33close15873.401.511651.506500.0000050.5869326.41
48642009.04.16 21:33sell15883.401.511950.000000.00000
48652009.04.16 21:33modify15883.401.511951.516950.00000
48662009.04.16 21:36close15883.401.511801.516950.0000050.5769376.98
48672009.04.16 21:49sell15893.401.512000.000000.00000
48682009.04.16 21:49modify15893.401.512001.517000.00000
48692009.04.16 22:02close15893.401.511901.517000.0000033.7169410.69
48702009.04.16 22:28buy15903.401.511700.000000.00000
48712009.04.16 22:28modify15903.401.511701.506700.00000
48722009.04.16 22:37close15903.401.511751.506700.0000016.8669427.55
48732009.04.16 22:37buy15913.401.511500.000000.00000
48742009.04.16 22:37modify15913.401.511501.506500.00000
48752009.04.16 22:45close15913.401.511751.506500.0000084.3069511.85
48762009.04.16 22:45sell15923.401.512000.000000.00000
48772009.04.16 22:45modify15923.401.512001.517000.00000
48782009.04.16 22:45modify15923.401.512001.512640.00000
48792009.04.16 22:45modify15923.401.512001.512630.00000
48802009.04.16 22:45buy15933.201.511550.000000.00000
48812009.04.16 22:45modify15933.201.511551.506550.00000
48822009.04.16 22:45close15933.201.511701.506550.0000047.6069559.45
48832009.04.16 22:49close15923.401.511501.512630.00000168.5969728.04
48842009.04.16 22:49buy15943.401.511500.000000.00000
48852009.04.16 22:49modify15943.401.511501.506500.00000
48862009.04.16 23:02close15943.401.511701.506500.0000067.4469795.48
48872009.04.16 23:10sell15953.401.512100.000000.00000
48882009.04.16 23:10modify15953.401.512101.517100.00000
48892009.04.16 23:16close15953.401.511951.517100.0000050.5869846.06
48902009.04.16 23:26sell15963.401.512050.000000.00000
48912009.04.16 23:26modify15963.401.512051.517050.00000
48922009.04.16 23:27sell15976.401.512500.000000.00000
48932009.04.16 23:27modify15976.401.512501.517500.00000
48942009.04.16 23:30close15976.401.511951.517500.00000349.0970195.15
48952009.04.16 23:30close15963.401.511951.517050.0000033.7270228.87
48962009.04.16 23:50sell15983.501.512400.000000.00000
48972009.04.16 23:50modify15983.501.512401.517400.00000
48982009.04.16 23:52sell15996.401.512800.000000.00000
48992009.04.16 23:52modify15996.401.512801.517800.00000
49002009.04.17 00:41close15996.401.512601.517800.0000085.2470314.12
49012009.04.17 00:46close15983.501.512401.517400.00000-22.8070291.32
49022009.04.19 21:04sell16003.501.520800.000000.00000
49032009.04.19 21:04modify16003.501.520801.525800.00000
49042009.04.19 21:05sell16016.401.521300.000000.00000
49052009.04.19 21:05modify16016.401.521301.526300.00000
49062009.04.19 21:23close16016.401.520251.526300.00000666.4470957.76
49072009.04.19 21:23close16003.501.520251.525800.00000190.9171148.67
49082009.04.19 21:23buy16023.501.519800.000000.00000
49092009.04.19 21:23modify16023.501.519801.514800.00000
49102009.04.19 21:23modify16023.501.519801.518850.00000
49112009.04.19 21:25close16023.501.520751.518850.00000329.7971478.46
49122009.04.19 21:40buy16033.501.519900.000000.00000
49132009.04.19 21:40modify16033.501.519901.514900.00000
49142009.04.19 21:43close16033.501.520151.514900.0000086.7871565.24
49152009.04.19 21:47sell16043.501.520950.000000.00000
49162009.04.19 21:47modify16043.501.520951.525950.00000
49172009.04.19 21:47sell16056.501.521350.000000.00000
49182009.04.19 21:47modify16056.501.521351.526350.00000
49192009.04.19 21:47close16056.501.520401.526350.00000612.3972177.63
49202009.04.19 21:47close16043.501.520401.525950.00000190.9172368.54
49212009.04.19 21:47sell16063.601.521000.000000.00000
49222009.04.19 21:47modify16063.601.521001.526000.00000
49232009.04.19 21:58sell16076.601.521350.000000.00000
49242009.04.19 21:58modify16076.601.521351.526350.00000
49252009.04.19 22:09close16076.601.520451.526350.00000589.0872957.62
49262009.04.19 22:09close16063.601.520451.526000.00000196.3673153.98
49272009.04.19 22:10sell16083.601.521900.000000.00000
49282009.04.19 22:10modify16083.601.521901.526900.00000
49292009.04.19 22:39close16083.601.520951.526900.00000339.1773493.15
49302009.04.19 23:03buy16093.601.520100.000000.00000
49312009.04.19 23:03modify16093.601.520101.515100.00000
49322009.04.19 23:11close16093.601.520651.515100.00000196.3873689.53
49332009.04.19 23:30buy16103.601.520350.000000.00000
49342009.04.19 23:30modify16103.601.520351.515350.00000
49352009.04.20 00:00close16103.601.520501.515350.0000063.7573753.28
49362009.04.20 20:19buy16113.601.510250.000000.00000
49372009.04.20 20:19modify16113.601.510251.505250.00000
49382009.04.20 20:22close16113.601.510601.505250.00000124.9773878.25
49392009.04.20 20:28buy16123.601.510300.000000.00000
49402009.04.20 20:28modify16123.601.510301.505300.00000
49412009.04.20 20:51close16123.601.510551.505300.0000089.2673967.51
49422009.04.20 21:00buy16133.601.510150.000000.00000
49432009.04.20 21:00modify16133.601.510151.505150.00000
49442009.04.20 21:00buy16146.801.509250.000000.00000
49452009.04.20 21:00modify16146.801.509251.504250.00000
49462009.04.20 21:02close16146.801.510301.504250.00000708.1774675.68
49472009.04.20 21:02close16133.601.510301.505150.0000053.5674729.24
49482009.04.20 21:56sell16153.701.510800.000000.00000
49492009.04.20 21:56modify16153.701.510801.515800.00000
49502009.04.20 22:01close16153.701.510701.515800.0000036.6974765.93
49512009.04.20 22:45sell16163.701.510650.000000.00000
49522009.04.20 22:45modify16163.701.510651.515650.00000
49532009.04.20 22:51sell16176.801.511000.000000.00000
49542009.04.20 22:51modify16176.801.511001.516000.00000
49552009.04.20 23:02close16176.801.510551.516000.00000303.4775069.40
49562009.04.20 23:02close16163.701.510551.515650.0000036.6975106.09
49572009.04.20 23:02sell16183.701.510900.000000.00000
49582009.04.20 23:02modify16183.701.510901.515900.00000
49592009.04.20 23:25close16183.701.510601.515900.00000110.0875216.17
49602009.04.20 23:33buy16193.701.510400.000000.00000
49612009.04.20 23:33modify16193.701.510401.505400.00000
49622009.04.20 23:34close16193.701.510451.505400.0000018.3575234.52
49632009.04.20 23:39sell16203.701.510850.000000.00000
49642009.04.20 23:39modify16203.701.510851.515850.00000
49652009.04.20 23:49close16203.701.510801.515850.0000018.3575252.87
49662009.04.20 23:54buy16213.701.510350.000000.00000
49672009.04.20 23:54modify16213.701.510351.505350.00000
49682009.04.21 00:03close16213.701.510601.505350.00000102.2175355.08
49692009.04.21 00:04buy16223.701.510300.000000.00000
49702009.04.21 00:04modify16223.701.510301.505300.00000
49712009.04.21 00:09close16223.701.510551.505300.0000091.7475446.82
49722009.04.21 00:18buy16233.701.510300.000000.00000
49732009.04.21 00:18modify16233.701.510301.505300.00000
49742009.04.21 00:20close16233.701.510551.505300.0000091.7475538.56
49752009.04.21 00:24buy16243.701.510300.000000.00000
49762009.04.21 00:24modify16243.701.510301.505300.00000
49772009.04.21 00:28close16243.701.510501.505300.0000073.3975611.95
49782009.04.21 00:30buy16253.701.510350.000000.00000
49792009.04.21 00:30modify16253.701.510351.505350.00000
49802009.04.21 00:31close16253.701.510551.505350.0000073.3975685.34
49812009.04.21 20:05sell16263.701.511800.000000.00000
49822009.04.21 20:05modify16263.701.511801.516800.00000
49832009.04.21 20:23close16263.701.511651.516800.0000055.0475740.38
49842009.04.21 20:38sell16273.701.511950.000000.00000
49852009.04.21 20:38modify16273.701.511951.516950.00000
49862009.04.21 20:49close16273.701.511801.516950.0000055.0475795.42
49872009.04.21 20:49sell16283.701.512000.000000.00000
49882009.04.21 20:49modify16283.701.512001.517000.00000
49892009.04.21 20:57close16283.701.511601.517000.00000146.7875942.20
49902009.04.21 20:57buy16293.701.511400.000000.00000
49912009.04.21 20:57modify16293.701.511401.506400.00000
49922009.04.21 21:02close16293.701.511651.506400.0000091.7576033.95
49932009.04.21 21:03sell16303.701.512050.000000.00000
49942009.04.21 21:03modify16303.701.512051.517050.00000
49952009.04.21 21:03close16303.701.511751.517050.00000110.0876144.03
49962009.04.21 21:10buy16313.801.511250.000000.00000
49972009.04.21 21:10modify16313.801.511251.506250.00000
49982009.04.21 21:14close16313.801.511601.506250.00000131.9176275.94
49992009.04.21 21:20buy16323.801.511000.000000.00000
50002009.04.21 21:20modify16323.801.511001.506000.00000
50012009.04.21 21:22close16323.801.511851.506000.00000320.3776596.31
50022009.04.21 21:24buy16333.801.511200.000000.00000
50032009.04.21 21:24modify16333.801.511201.506200.00000
50042009.04.21 21:30close16333.801.511601.506200.00000150.7676747.07
50052009.04.21 21:36buy16343.801.511200.000000.00000
50062009.04.21 21:36modify16343.801.511201.506200.00000
50072009.04.21 21:37buy16357.001.510400.000000.00000
50082009.04.21 21:37modify16357.001.510401.505400.00000
50092009.04.21 21:40close16357.001.511551.505400.00000798.4377545.50
50102009.04.21 21:40close16343.801.511551.506200.00000131.9277677.42
50112009.04.21 22:13buy16363.801.511250.000000.00000
50122009.04.21 22:13modify16363.801.511251.506250.00000
50132009.04.21 22:25close16363.801.511451.506250.0000075.3877752.80
50142009.04.21 23:22sell16373.801.511850.000000.00000
50152009.04.21 23:22modify16373.801.511851.516850.00000
50162009.04.21 23:24close16373.801.511451.516850.00000150.7477903.54
50172009.04.21 23:45sell16383.801.511850.000000.00000
50182009.04.21 23:45modify16383.801.511851.516850.00000
50192009.04.21 23:48close16383.801.511551.516850.00000113.0578016.59
50202009.04.21 23:54buy16393.801.511050.000000.00000
50212009.04.21 23:54modify16393.801.511051.506050.00000
50222009.04.21 23:54buy16407.101.510400.000000.00000
50232009.04.21 23:54modify16407.101.510401.505400.00000
50242009.04.21 23:55close16407.101.511401.505400.00000704.2178720.80
50252009.04.21 23:55close16393.801.511401.506050.00000131.9178852.71
50262009.04.22 21:09buy16413.901.513050.000000.00000
50272009.04.22 21:09modify16413.901.513051.508050.00000
50282009.04.22 21:18close16413.901.513651.508050.00000232.0979084.80
50292009.04.22 22:22sell16423.901.513500.000000.00000
50302009.04.22 22:22modify16423.901.513501.518500.00000
50312009.04.22 22:24close16423.901.513101.518500.00000154.7179239.51
50322009.04.22 22:24sell16433.901.513500.000000.00000
50332009.04.22 22:24modify16433.901.513501.518500.00000
50342009.04.22 22:34close16433.901.513251.518500.0000096.7079336.21
50352009.04.22 22:38sell16443.901.513500.000000.00000
50362009.04.22 22:38modify16443.901.513501.518500.00000
50372009.04.22 22:39close16443.901.513301.518500.0000077.3679413.57
50382009.04.22 22:46sell16453.901.513550.000000.00000
50392009.04.22 22:46modify16453.901.513551.518550.00000
50402009.04.22 23:07close16453.901.513351.518550.0000077.3579490.92
50412009.04.22 23:16buy16463.901.513050.000000.00000
50422009.04.22 23:16modify16463.901.513051.508050.00000
50432009.04.22 23:17close16463.901.513251.508050.0000077.3679568.28
50442009.04.22 23:22buy16473.901.513100.000000.00000
50452009.04.22 23:22modify16473.901.513101.508100.00000
50462009.04.22 23:23close16473.901.513201.508100.0000038.6879606.96
50472009.04.22 23:24sell16483.901.513550.000000.00000
50482009.04.22 23:24modify16483.901.513551.518550.00000
50492009.04.22 23:24close16483.901.513351.518550.0000077.3579684.31
50502009.04.22 23:38sell16493.901.513600.000000.00000
50512009.04.22 23:38modify16493.901.513601.518600.00000
50522009.04.22 23:38close16493.901.513201.518600.00000154.7079839.01
50532009.04.22 23:52sell16503.901.513600.000000.00000
50542009.04.22 23:52modify16503.901.513601.518600.00000
50552009.04.23 00:03close16503.901.513551.518600.00000-56.8979782.12
50562009.04.23 00:09sell16513.901.513650.000000.00000
50572009.04.23 00:09modify16513.901.513651.518650.00000
50582009.04.23 00:18close16513.901.513601.518650.0000019.3479801.46
50592009.04.23 00:19sell16523.901.513850.000000.00000
50602009.04.23 00:19modify16523.901.513851.518850.00000
50612009.04.23 00:27close16523.901.513551.518850.00000116.0379917.49
50622009.04.23 20:02sell16533.901.512750.000000.00000
50632009.04.23 20:02modify16533.901.512751.517750.00000
50642009.04.23 20:05sell16547.301.513150.000000.00000
50652009.04.23 20:05modify16547.301.513151.518150.00000
50662009.04.23 20:21close16547.301.512551.518150.00000434.3780351.86
50672009.04.23 20:21close16533.901.512551.517750.0000077.3580429.21
50682009.04.23 21:38buy16554.001.511850.000000.00000
50692009.04.23 21:38modify16554.001.511851.506850.00000
50702009.04.23 21:42close16554.001.512201.506850.00000138.8580568.06
50712009.04.23 21:42buy16564.001.511900.000000.00000
50722009.04.23 21:42modify16564.001.511901.506900.00000
50732009.04.23 21:44close16564.001.512151.506900.0000099.1880667.24
50742009.04.23 21:49sell16574.001.512700.000000.00000
50752009.04.23 21:49modify16574.001.512701.517700.00000
50762009.04.23 21:50close16574.001.512151.517700.00000218.1880885.42
50772009.04.23 21:52buy16584.001.511900.000000.00000
50782009.04.23 21:52modify16584.001.511901.506900.00000
50792009.04.23 21:55close16584.001.512201.506900.00000119.0181004.43
50802009.04.23 22:01buy16594.001.511900.000000.00000
50812009.04.23 22:01modify16594.001.511901.506900.00000
50822009.04.23 22:19close16594.001.512251.506900.00000138.8581143.28
50832009.04.23 22:43buy16604.001.511800.000000.00000
50842009.04.23 22:43modify16604.001.511801.506800.00000
50852009.04.23 22:56close16604.001.512151.506800.00000138.8581282.13
50862009.04.23 23:02buy16614.001.511850.000000.00000
50872009.04.23 23:02modify16614.001.511851.506850.00000
50882009.04.23 23:04close16614.001.512101.506850.0000099.1881381.31
50892009.04.23 23:44buy16624.001.511800.000000.00000
50902009.04.23 23:44modify16624.001.511801.506800.00000
50912009.04.23 23:50close16624.001.511951.506800.0000059.5081440.81
50922009.04.24 00:05buy16634.001.511700.000000.00000
50932009.04.24 00:05modify16634.001.511701.506700.00000
50942009.04.24 00:06close16634.001.512001.506700.00000119.0181559.82
50952009.04.24 00:13buy16644.001.511700.000000.00000
50962009.04.24 00:13modify16644.001.511701.506700.00000
50972009.04.24 00:18close16644.001.511901.506700.0000079.3481639.16
50982009.04.24 00:19buy16654.001.511450.000000.00000
50992009.04.24 00:19modify16654.001.511451.506450.00000
51002009.04.24 00:23close16654.001.511951.506450.00000198.3581837.51
51012009.04.26 21:18buy16664.001.508200.000000.00000
51022009.04.26 21:18modify16664.001.508201.503200.00000
51032009.04.26 21:18buy16677.501.507850.000000.00000
51042009.04.26 21:18modify16677.501.507851.502850.00000
51052009.04.26 22:02buy16689.401.506600.000000.00000
51062009.04.26 22:02modify16689.401.506601.501600.00000
51072009.04.26 22:15s/l16664.001.503201.503200.00000-1983.6379853.88
51082009.04.27 00:07close16689.401.505551.501600.00000-952.3278901.56
51092009.04.27 00:07close16677.501.505551.502850.00000-1689.6677211.90
51102009.04.27 20:00buy16693.801.505900.000000.00000
51112009.04.27 20:00modify16693.801.505901.500900.00000
51122009.04.27 20:20close16693.801.506301.500900.00000150.7677362.66
51132009.04.27 20:32sell16703.801.506700.000000.00000
51142009.04.27 20:32modify16703.801.506701.511700.00000
51152009.04.27 20:33close16703.801.506301.511700.00000150.7477513.40
51162009.04.27 20:35sell16713.801.506600.000000.00000
51172009.04.27 20:35modify16713.801.506601.511600.00000
51182009.04.27 20:46close16713.801.506301.511600.00000113.0577626.45
51192009.04.27 21:03buy16723.801.505700.000000.00000
51202009.04.27 21:03modify16723.801.505701.500700.00000
51212009.04.27 21:11close16723.801.505901.500700.0000075.3777701.82
51222009.04.27 21:22buy16733.801.505500.000000.00000
51232009.04.27 21:22modify16733.801.505501.500500.00000
51242009.04.27 21:35close16733.801.505851.500500.00000131.9177833.73
51252009.04.27 22:39buy16743.801.505700.000000.00000
51262009.04.27 22:39modify16743.801.505701.500700.00000
51272009.04.27 22:48close16743.801.505851.500700.0000056.5377890.26
51282009.04.27 22:52buy16753.801.505700.000000.00000
51292009.04.27 22:52modify16753.801.505701.500700.00000
51302009.04.27 22:54close16753.801.505851.500700.0000056.5377946.79
51312009.04.27 23:16sell16763.801.506200.000000.00000
51322009.04.27 23:16modify16763.801.506201.511200.00000
51332009.04.27 23:20close16763.801.505901.511200.00000113.0578059.84
51342009.04.27 23:32buy16773.801.505650.000000.00000
51352009.04.27 23:32modify16773.801.505651.500650.00000
51362009.04.27 23:40close16773.801.505701.500650.0000018.8578078.69
51372009.04.27 23:42buy16783.801.505650.000000.00000
51382009.04.27 23:42modify16783.801.505651.500650.00000
51392009.04.27 23:50close16783.801.505701.500650.0000018.8578097.54
51402009.04.27 23:51sell16793.801.506050.000000.00000
51412009.04.27 23:51modify16793.801.506051.511050.00000
51422009.04.27 23:56close16793.801.505901.511050.0000056.5378154.07
51432009.04.28 00:01buy16803.901.505400.000000.00000
51442009.04.28 00:01modify16803.901.505401.500400.00000
51452009.04.28 00:37close16803.901.505601.500400.0000077.3678231.43
51462009.04.28 20:00buy16813.901.503100.000000.00000
51472009.04.28 20:00modify16813.901.503101.498100.00000
51482009.04.28 20:32close16813.901.503301.498100.0000077.3778308.80
51492009.04.28 20:37buy16823.901.502850.000000.00000
51502009.04.28 20:37modify16823.901.502851.497850.00000
51512009.04.28 21:14close16823.901.503001.497850.0000058.0378366.83
51522009.04.28 21:50buy16833.901.502800.000000.00000
51532009.04.28 21:50modify16833.901.502801.497800.00000
51542009.04.28 22:12buy16847.201.502400.000000.00000
51552009.04.28 22:12modify16847.201.502401.497400.00000
51562009.04.28 23:32close16847.201.502551.497400.00000107.1278473.95
51572009.04.28 23:33modify16833.901.502801.501510.00000
51582009.04.28 23:33sell16853.601.502650.000000.00000
51592009.04.28 23:33modify16853.601.502651.507650.00000
51602009.04.28 23:33close16833.901.503001.501510.0000077.3778551.32
51612009.04.28 23:33sell16867.201.503000.000000.00000
51622009.04.28 23:33modify16867.201.503001.508000.00000
51632009.04.28 23:34close16867.201.502251.508000.00000535.5579086.87
51642009.04.28 23:34close16853.601.502251.507650.00000142.8179229.68
51652009.04.29 00:16sell16873.901.502400.000000.00000
51662009.04.29 00:16modify16873.901.502401.507400.00000
51672009.04.29 00:17close16873.901.502251.507400.0000058.0279287.70
51682009.04.29 00:17sell16883.901.502400.000000.00000
51692009.04.29 00:17modify16883.901.502401.507400.00000
51702009.04.29 00:17close16883.901.502301.507400.0000038.6879326.38
51712009.04.29 00:18sell16893.901.502400.000000.00000
51722009.04.29 00:18modify16893.901.502401.507400.00000
51732009.04.29 00:19close16893.901.502301.507400.0000038.6879365.06
51742009.04.29 00:25sell16903.901.502450.000000.00000
51752009.04.29 00:25modify16903.901.502451.507450.00000
51762009.04.29 00:25sell16917.301.503050.000000.00000
51772009.04.29 00:25modify16917.301.503051.508050.00000
51782009.04.29 04:50modify16917.301.503051.505510.00000
51792009.04.29 04:50modify16903.901.502451.505510.00000
51802009.04.29 04:59close16917.301.504001.505510.00000-687.7978677.27
51812009.04.29 04:59close16903.901.504001.505510.00000-599.5278077.75
51822009.04.29 21:04buy16923.801.507300.000000.00000
51832009.04.29 21:04modify16923.801.507301.502300.00000
51842009.04.29 21:30close16923.801.507501.502300.0000075.3778153.12
51852009.04.29 21:55buy16933.901.506800.000000.00000
51862009.04.29 21:55modify16933.901.506801.501800.00000
51872009.04.29 22:16close16933.901.507251.501800.00000174.0578327.17
51882009.04.29 22:32buy16943.901.506800.000000.00000
51892009.04.29 22:32modify16943.901.506801.501800.00000
51902009.04.29 22:41close16943.901.507151.501800.00000135.3778462.54
51912009.04.29 23:00buy16953.901.506450.000000.00000
51922009.04.29 23:00modify16953.901.506451.501450.00000
51932009.04.29 23:16close16953.901.507051.501450.00000232.0878694.62
51942009.04.29 23:46sell16963.901.507350.000000.00000
51952009.04.29 23:46modify16963.901.507351.512350.00000
51962009.04.29 23:58close16963.901.507101.512350.0000096.6878791.30
51972009.04.30 00:11sell16973.901.507400.000000.00000
51982009.04.30 00:11modify16973.901.507401.512400.00000
51992009.04.30 00:11close16973.901.507201.512400.0000077.3578868.65
52002009.04.30 00:11buy16983.901.506750.000000.00000
52012009.04.30 00:11modify16983.901.506751.501750.00000
52022009.04.30 00:11buy16997.201.506250.000000.00000
52032009.04.30 00:11modify16997.201.506251.501250.00000
52042009.04.30 00:12close16997.201.507251.501250.00000714.0779582.72
52052009.04.30 00:12close16983.901.507251.501750.00000193.3979776.11
52062009.04.30 00:16sell17003.901.507350.000000.00000
52072009.04.30 00:16modify17003.901.507351.512350.00000
52082009.04.30 00:19close17003.901.507151.512350.0000077.3479853.45
52092009.04.30 00:25sell17013.901.507350.000000.00000
52102009.04.30 00:25modify17013.901.507351.512350.00000
52112009.04.30 00:29close17013.901.507151.512350.0000077.3579930.80
52122009.04.30 20:01buy17023.901.509950.000000.00000
52132009.04.30 20:01modify17023.901.509951.504950.00000
52142009.04.30 20:04buy17037.301.509600.000000.00000
52152009.04.30 20:04modify17037.301.509601.504600.00000
52162009.04.30 22:22buy17049.101.508350.000000.00000
52172009.04.30 22:22modify17049.101.508351.503350.00000
52182009.04.30 22:57close17049.101.508551.503350.00000180.5080111.30
52192009.04.30 23:06modify17037.301.509601.507560.00000
52202009.04.30 23:06modify17023.901.509951.507560.00000
52212009.04.30 23:06sell17053.101.509350.000000.00000
52222009.04.30 23:06modify17053.101.509351.514350.00000
52232009.04.30 23:07close17053.101.508701.514350.00000199.8280311.12
52242009.04.30 23:11sell17063.101.509100.000000.00000
52252009.04.30 23:11modify17063.101.509101.514100.00000
52262009.04.30 23:15close17037.301.509101.507560.00000-362.0079949.12
52272009.04.30 23:15close17023.901.509101.507560.00000-328.7679620.36
52282009.04.30 23:22close17063.101.509001.514100.0000030.7479651.10
52292009.04.30 23:29sell17073.901.509150.000000.00000
52302009.04.30 23:29modify17073.901.509151.514150.00000
52312009.04.30 23:41sell17087.301.509600.000000.00000
52322009.04.30 23:41modify17087.301.509601.514600.00000
52332009.04.30 23:51close17087.301.509001.514600.00000434.3480085.44
52342009.04.30 23:51close17073.901.509001.514150.0000058.0180143.45
52352009.04.30 23:51buy17094.001.508450.000000.00000
52362009.04.30 23:51modify17094.001.508451.503450.00000
52372009.04.30 23:51modify17094.001.508451.507540.00000
52382009.04.30 23:55close17094.001.509001.507540.00000218.1880361.63
52392009.05.01 00:03sell17104.001.509550.000000.00000
52402009.05.01 00:03modify17104.001.509551.514550.00000
52412009.05.01 01:27close17104.001.510051.514550.00000-198.3380163.30
52422009.05.04 20:00sell17114.001.509600.000000.00000
52432009.05.04 20:00modify17114.001.509601.514600.00000
52442009.05.04 20:00sell17127.301.510100.000000.00000
52452009.05.04 20:00modify17127.301.510101.515100.00000
52462009.05.04 21:00close17127.301.509851.515100.00000180.9980344.29
52472009.05.04 21:30sell17137.301.510050.000000.00000
52482009.05.04 21:30modify17137.301.510051.515050.00000
52492009.05.04 22:17sell17149.101.511650.000000.00000
52502009.05.04 22:17modify17149.101.511651.516650.00000
52512009.05.04 22:43close17149.101.510801.516650.00000767.0881111.37
52522009.05.04 23:52modify17137.301.510051.511610.00000
52532009.05.04 23:52modify17114.001.509601.511610.00000
52542009.05.04 23:52buy17153.101.510500.000000.00000
52552009.05.04 23:52modify17153.101.510501.505500.00000
52562009.05.04 23:55close17137.301.510651.511610.00000-434.3780677.00
52572009.05.04 23:55close17114.001.510651.511610.00000-416.5280260.48
52582009.05.05 00:08buy17167.501.510100.000000.00000
52592009.05.05 00:08modify17167.501.510101.505100.00000
52602009.05.05 00:22close17167.501.510551.505100.00000334.7480595.22
52612009.05.05 00:22close17153.101.510551.505500.0000024.1580619.37
52622009.05.05 20:00sell17174.001.510450.000000.00000
52632009.05.05 20:00modify17174.001.510451.515450.00000
52642009.05.05 20:11close17174.001.510001.515450.00000178.5180797.88
52652009.05.05 20:12buy17184.001.509550.000000.00000
52662009.05.05 20:12modify17184.001.509551.504550.00000
52672009.05.05 20:21buy17197.401.508900.000000.00000
52682009.05.05 20:21modify17197.401.508901.503900.00000
52692009.05.05 20:27close17197.401.509751.503900.00000623.8481421.72
52702009.05.05 20:27close17184.001.509751.504550.0000079.3481501.06
52712009.05.05 20:38sell17204.001.510250.000000.00000
52722009.05.05 20:38modify17204.001.510251.515250.00000
52732009.05.05 20:40close17204.001.509901.515250.00000138.8481639.90
52742009.05.05 20:54buy17214.001.509500.000000.00000
52752009.05.05 20:54modify17214.001.509501.504500.00000
52762009.05.05 21:00buy17227.501.508650.000000.00000
52772009.05.05 21:00modify17227.501.508651.503650.00000
52782009.05.05 21:17close17227.501.509451.503650.00000595.0882234.98
52792009.05.05 21:17close17214.001.509451.504500.00000-19.8482215.14
52802009.05.05 23:36sell17234.101.509450.000000.00000
52812009.05.05 23:36modify17234.101.509451.514450.00000
52822009.05.05 23:38close17234.101.509101.514450.00000142.3182357.45
52832009.05.05 23:38buy17244.101.508950.000000.00000
52842009.05.05 23:38modify17244.101.508951.503950.00000
52852009.05.05 23:55close17244.101.509151.503950.0000081.3382438.78
52862009.05.05 23:55buy17254.101.509000.000000.00000
52872009.05.05 23:55modify17254.101.509001.504000.00000
52882009.05.06 00:45close17254.101.509101.504000.0000052.2782491.04
52892009.05.06 20:45buy17264.101.508650.000000.00000
52902009.05.06 20:45modify17264.101.508651.503650.00000
52912009.05.06 20:51close17264.101.508801.503650.0000061.0082552.04
52922009.05.06 20:51sell17274.101.509150.000000.00000
52932009.05.06 20:51modify17274.101.509151.514150.00000
52942009.05.06 20:55close17274.101.508651.514150.00000203.3182755.35
52952009.05.06 20:55buy17284.101.508600.000000.00000
52962009.05.06 20:55modify17284.101.508601.503600.00000
52972009.05.06 21:23close17284.101.508701.503600.0000040.6782796.02
52982009.05.06 21:37buy17294.101.508250.000000.00000
52992009.05.06 21:37modify17294.101.508251.503250.00000
53002009.05.06 21:55close17294.101.508551.503250.00000122.0082918.02
53012009.05.06 21:55buy17304.101.508400.000000.00000
53022009.05.06 21:55modify17304.101.508401.503400.00000
53032009.05.06 21:55close17304.101.508501.503400.0000040.6782958.69
53042009.05.06 22:00sell17314.101.508800.000000.00000
53052009.05.06 22:00modify17314.101.508801.513800.00000
53062009.05.06 22:00close17314.101.508551.513800.00000101.6583060.34
53072009.05.06 22:05buy17324.101.508300.000000.00000
53082009.05.06 22:05modify17324.101.508301.503300.00000
53092009.05.06 22:06close17324.101.508451.503300.0000061.0083121.34
53102009.05.06 22:13sell17334.101.508800.000000.00000
53112009.05.06 22:13modify17334.101.508801.513800.00000
53122009.05.06 22:18close17334.101.508351.513800.00000182.9883304.32
53132009.05.06 22:36buy17344.101.508250.000000.00000
53142009.05.06 22:36modify17344.101.508251.503250.00000
53152009.05.06 22:43close17344.101.508451.503250.0000081.3383385.65
53162009.05.06 22:44buy17354.101.508350.000000.00000
53172009.05.06 22:44modify17354.101.508351.503350.00000
53182009.05.06 22:44close17354.101.508451.503350.0000040.6683426.31
53192009.05.06 22:52sell17364.101.508850.000000.00000
53202009.05.06 22:52modify17364.101.508851.513850.00000
53212009.05.06 23:01sell17377.601.509300.000000.00000
53222009.05.06 23:01modify17377.601.509301.514300.00000
53232009.05.06 23:18close17377.601.508901.514300.00000301.4983727.80
53242009.05.06 23:22close17364.101.508701.513850.0000061.0083788.80
53252009.05.06 23:32buy17384.101.508250.000000.00000
53262009.05.06 23:32modify17384.101.508251.503250.00000
53272009.05.06 23:34close17384.101.508501.503250.00000101.6783890.47
53282009.05.06 23:36sell17394.101.508850.000000.00000
53292009.05.06 23:36modify17394.101.508851.513850.00000
53302009.05.06 23:50sell17407.701.509300.000000.00000
53312009.05.06 23:50modify17407.701.509301.514300.00000
53322009.05.07 00:20close17407.701.509051.514300.0000040.4183930.89
53332009.05.07 00:21close17394.101.508851.513850.00000-80.1383850.75
53342009.05.07 20:08sell17414.101.513050.000000.00000
53352009.05.07 20:08modify17414.101.513051.518050.00000
53362009.05.07 20:18sell17427.701.513400.000000.00000
53372009.05.07 20:18modify17427.701.513401.518400.00000
53382009.05.07 20:34close17427.701.512851.518400.00000419.9984270.74
53392009.05.07 20:34close17414.101.512851.518050.0000081.3284352.06
53402009.05.07 21:33buy17434.201.512700.000000.00000
53412009.05.07 21:33modify17434.201.512701.507700.00000
53422009.05.07 21:34close17434.201.513401.507700.00000291.6084643.66
53432009.05.07 22:40buy17444.201.513000.000000.00000
53442009.05.07 22:40modify17444.201.513001.508000.00000
53452009.05.07 22:45buy17457.701.512450.000000.00000
53462009.05.07 22:45modify17457.701.512451.507450.00000
53472009.05.07 22:46close17457.701.513201.507450.00000572.7785216.43
53482009.05.07 22:46close17444.201.513201.508000.0000083.3185299.74
53492009.05.07 22:49sell17464.201.513550.000000.00000
53502009.05.07 22:49modify17464.201.513551.518550.00000
53512009.05.07 22:51close17464.201.513401.518550.0000062.4785362.21
53522009.05.07 23:28buy17474.201.513000.000000.00000
53532009.05.07 23:28modify17474.201.513001.508000.00000
53542009.05.07 23:45buy17487.801.512500.000000.00000
53552009.05.07 23:45modify17487.801.512501.507500.00000
53562009.05.08 00:30close17487.801.512751.507500.00000215.4985577.70
53572009.05.08 00:35buy17497.801.512650.000000.00000
53582009.05.08 00:35modify17497.801.512651.507650.00000
53592009.05.08 00:35close17497.801.512901.507650.00000193.4185771.11
53602009.05.08 00:35close17474.201.512901.508000.00000-29.7685741.35
53612009.05.10 21:01buy17504.201.506750.000000.00000
53622009.05.10 21:01modify17504.201.506751.501750.00000
53632009.05.10 21:08buy17517.801.505850.000000.00000
53642009.05.10 21:08modify17517.801.505851.500850.00000
53652009.05.10 21:39close17517.801.506751.500850.00000696.2586437.60
53662009.05.10 21:39close17504.201.506751.501750.000000.0086437.60
53672009.05.10 23:33sell17524.301.506900.000000.00000
53682009.05.10 23:33modify17524.301.506901.511900.00000
53692009.05.10 23:33close17524.301.506801.511900.0000042.6586480.25
53702009.05.10 23:39sell17534.301.506900.000000.00000
53712009.05.10 23:39modify17534.301.506901.511900.00000
53722009.05.10 23:40sell17547.901.507450.000000.00000
53732009.05.10 23:40modify17547.901.507451.512450.00000
53742009.05.10 23:53close17547.901.506901.512450.00000430.9086911.15
53752009.05.10 23:53close17534.301.506901.511900.000000.0086911.15
53762009.05.11 20:00buy17554.301.507900.000000.00000
53772009.05.11 20:00modify17554.301.507901.502900.00000
53782009.05.11 20:01buy17568.001.507600.000000.00000
53792009.05.11 20:01modify17568.001.507601.502600.00000
53802009.05.11 22:57modify17568.001.507601.505880.00000
53812009.05.11 22:57modify17554.301.507901.505880.00000
53822009.05.11 23:23close17568.001.506901.505880.00000-555.4286355.73
53832009.05.11 23:23close17554.301.506901.505880.00000-426.4985929.24
53842009.05.11 23:23sell17574.201.507000.000000.00000
53852009.05.11 23:23modify17574.201.507001.512000.00000
53862009.05.12 00:06close17574.201.507001.512000.00000-27.3685901.88
53872009.05.12 00:16sell17584.201.507150.000000.00000
53882009.05.12 00:16modify17584.201.507151.512150.00000
53892009.05.12 00:37close17584.201.507101.512150.0000020.8385922.71
53902009.05.12 20:00buy17594.201.508000.000000.00000
53912009.05.12 20:00modify17594.201.508001.503000.00000
53922009.05.12 20:03close17594.201.508151.503000.0000062.4885985.19
53932009.05.12 20:31sell17604.201.508650.000000.00000
53942009.05.12 20:31modify17604.201.508651.513650.00000
53952009.05.12 20:39sell17617.901.509100.000000.00000
53962009.05.12 20:39modify17617.901.509101.514100.00000
53972009.05.12 21:09close17617.901.508801.514100.00000235.0486220.23
53982009.05.12 21:28close17604.201.508651.513650.000000.0086220.23
53992009.05.12 22:02buy17624.301.508500.000000.00000
54002009.05.12 22:02modify17624.301.508501.503500.00000
54012009.05.12 22:27close17624.301.508601.503500.0000042.6586262.88
54022009.05.12 23:18buy17634.301.508550.000000.00000
54032009.05.12 23:18modify17634.301.508551.503550.00000
54042009.05.12 23:18close17634.301.508601.503550.0000021.3286284.20
54052009.05.12 23:22sell17644.301.508900.000000.00000
54062009.05.12 23:22modify17644.301.508901.513900.00000
54072009.05.12 23:24close17644.301.508851.513900.0000021.3286305.52
54082009.05.12 23:25buy17654.301.508450.000000.00000
54092009.05.12 23:25modify17654.301.508451.503450.00000
54102009.05.12 23:30close17654.301.508551.503450.0000042.6586348.17
54112009.05.12 23:32buy17664.301.508500.000000.00000
54122009.05.12 23:32modify17664.301.508501.503500.00000
54132009.05.12 23:34close17664.301.508551.503500.0000021.3386369.50
54142009.05.12 23:36buy17674.301.508500.000000.00000
54152009.05.12 23:36modify17674.301.508501.503500.00000
54162009.05.12 23:36close17674.301.508551.503500.0000021.3386390.83
54172009.05.12 23:38sell17684.301.508850.000000.00000
54182009.05.12 23:38modify17684.301.508851.513850.00000
54192009.05.12 23:38modify17684.301.508851.509330.00000
54202009.05.12 23:38buy17693.901.508500.000000.00000
54212009.05.12 23:38modify17693.901.508501.503500.00000
54222009.05.12 23:38modify17684.301.508851.508830.00000
54232009.05.12 23:38close17684.301.508601.508830.00000106.6186497.44
54242009.05.12 23:43close17693.901.508551.503500.0000019.3486516.78
54252009.05.12 23:44sell17704.301.508850.000000.00000
54262009.05.12 23:44modify17704.301.508851.513850.00000
54272009.05.12 23:45close17704.301.508751.513850.0000042.6586559.43
54282009.05.12 23:45buy17714.301.508500.000000.00000
54292009.05.12 23:45modify17714.301.508501.503500.00000
54302009.05.12 23:51close17714.301.508501.503500.000000.0086559.43
54312009.05.12 23:51buy17724.301.508350.000000.00000
54322009.05.12 23:51modify17724.301.508351.503350.00000
54332009.05.13 00:02close17724.301.508701.503350.00000161.4486720.87
54342009.05.13 00:02sell17734.301.508900.000000.00000
54352009.05.13 00:02modify17734.301.508901.513900.00000
54362009.05.13 00:05close17734.301.508751.513900.0000063.9786784.84
54372009.05.13 00:09buy17744.301.508400.000000.00000
54382009.05.13 00:09modify17744.301.508401.503400.00000
54392009.05.13 00:12buy17757.901.508000.000000.00000
54402009.05.13 00:12modify17757.901.508001.503000.00000
54412009.05.13 01:19close17757.901.508201.503000.00000156.7186941.55
54422009.05.13 01:19close17744.301.508201.503400.00000-85.3086856.25
54432009.05.13 20:00buy17764.301.504450.000000.00000
54442009.05.13 20:00modify17764.301.504451.499450.00000
54452009.05.13 20:13close17764.301.504851.499450.00000170.5987026.84
54462009.05.13 21:02sell17774.301.505450.000000.00000
54472009.05.13 21:02modify17774.301.505451.510450.00000
54482009.05.13 21:05sell17788.001.505800.000000.00000
54492009.05.13 21:05modify17788.001.505801.510800.00000
54502009.05.13 21:36close17788.001.505701.510800.0000079.3487106.18
54512009.05.13 21:55close17774.301.505101.510450.00000149.2587255.43
54522009.05.13 22:36buy17794.301.505000.000000.00000
54532009.05.13 22:36modify17794.301.505001.500000.00000
54542009.05.13 22:40close17794.301.505151.500000.0000063.9887319.41
54552009.05.13 22:42buy17804.301.504900.000000.00000
54562009.05.13 22:42modify17804.301.504901.499900.00000
54572009.05.13 23:08close17804.301.505151.499900.00000106.6287426.03
54582009.05.13 23:29buy17814.301.504900.000000.00000
54592009.05.13 23:29modify17814.301.504901.499900.00000
54602009.05.13 23:32close17814.301.505151.499900.00000106.6287532.65
54612009.05.13 23:33buy17824.301.504800.000000.00000
54622009.05.13 23:33modify17824.301.504801.499800.00000
54632009.05.13 23:45close17824.301.505101.499800.00000127.9487660.59
54642009.05.13 23:48buy17834.301.504850.000000.00000
54652009.05.13 23:48modify17834.301.504851.499850.00000
54662009.05.13 23:49close17834.301.505101.499850.00000106.6287767.21
54672009.05.13 23:50buy17844.301.504500.000000.00000
54682009.05.13 23:50modify17844.301.504501.499500.00000
54692009.05.13 23:50close17844.301.505101.499500.00000255.8988023.10
54702009.05.13 23:50sell17854.401.505450.000000.00000
54712009.05.13 23:50modify17854.401.505451.510450.00000
54722009.05.13 23:50close17854.401.505301.510450.0000065.4688088.56
54732009.05.13 23:51sell17864.401.505450.000000.00000
54742009.05.13 23:51modify17864.401.505451.510450.00000
54752009.05.13 23:51close17864.401.505201.510450.00000109.0988197.65
54762009.05.14 00:00sell17874.401.505400.000000.00000
54772009.05.14 00:00modify17874.401.505401.510400.00000
54782009.05.14 00:01close17874.401.505251.510400.0000065.4588263.10
54792009.05.14 00:01sell17884.401.505400.000000.00000
54802009.05.14 00:01modify17884.401.505401.510400.00000
54812009.05.14 00:02close17884.401.505251.510400.0000065.4588328.55
54822009.05.14 00:02buy17894.401.504400.000000.00000
54832009.05.14 00:02modify17894.401.504401.499400.00000
54842009.05.14 00:14close17894.401.504901.499400.00000218.2188546.76
54852009.05.14 00:15buy17904.401.504550.000000.00000
54862009.05.14 00:15modify17904.401.504551.499550.00000
54872009.05.14 00:16close17904.401.504901.499550.00000152.7588699.51
54882009.05.14 00:23buy17914.401.504650.000000.00000
54892009.05.14 00:23modify17914.401.504651.499650.00000
54902009.05.14 00:23close17914.401.504851.499650.0000087.2988786.80
54912009.05.14 20:03sell17924.401.506500.000000.00000
54922009.05.14 20:03modify17924.401.506501.511500.00000
54932009.05.14 20:04close17924.401.506301.511500.0000087.2888874.08
54942009.05.14 20:10sell17934.401.506600.000000.00000
54952009.05.14 20:10modify17934.401.506601.511600.00000
54962009.05.14 20:20close17934.401.506401.511600.0000087.2888961.36
54972009.05.14 20:25sell17944.401.506600.000000.00000
54982009.05.14 20:25modify17944.401.506601.511600.00000
54992009.05.14 20:32close17944.401.506501.511600.0000043.6489005.00
55002009.05.14 20:33buy17954.401.506150.000000.00000
55012009.05.14 20:33modify17954.401.506151.501150.00000
55022009.05.14 20:34buy17968.201.505850.000000.00000
55032009.05.14 20:34modify17968.201.505851.500850.00000
55042009.05.14 20:40close17968.201.506251.500850.00000325.3489330.34
55052009.05.14 20:40close17954.401.506251.501150.0000043.6489373.98
55062009.05.14 20:52sell17974.401.506700.000000.00000
55072009.05.14 20:52modify17974.401.506701.511700.00000
55082009.05.14 20:53close17974.401.506551.511700.0000065.4689439.44
55092009.05.14 21:02buy17984.401.505550.000000.00000
55102009.05.14 21:02modify17984.401.505551.500550.00000
55112009.05.14 21:20close17984.401.506301.500550.00000327.3289766.76
55122009.05.14 21:23buy17994.401.505800.000000.00000
55132009.05.14 21:23modify17994.401.505801.500800.00000
55142009.05.14 22:05close17994.401.505951.500800.0000065.4689832.22
55152009.05.14 22:15buy18004.401.505700.000000.00000
55162009.05.14 22:15modify18004.401.505701.500700.00000
55172009.05.14 22:25close18004.401.506001.500700.00000130.9389963.15
55182009.05.14 22:26buy18014.401.505850.000000.00000
55192009.05.14 22:26modify18014.401.505851.500850.00000
55202009.05.14 22:29close18014.401.506001.500850.0000065.4690028.61
55212009.05.14 22:33buy18024.401.505800.000000.00000
55222009.05.14 22:33modify18024.401.505801.500800.00000
55232009.05.14 22:36close18024.401.506001.500800.0000087.2890115.89
55242009.05.14 22:37sell18034.501.506350.000000.00000
55252009.05.14 22:37modify18034.501.506351.511350.00000
55262009.05.14 22:41close18034.501.505901.511350.00000200.8390316.72
55272009.05.14 22:56sell18044.501.506350.000000.00000
55282009.05.14 22:56modify18044.501.506351.511350.00000
55292009.05.14 22:58close18044.501.506151.511350.0000089.2690405.98
55302009.05.14 23:01sell18054.501.506350.000000.00000
55312009.05.14 23:01modify18054.501.506351.511350.00000
55322009.05.14 23:06close18054.501.506201.511350.0000066.9490472.92
55332009.05.14 23:09sell18064.501.506300.000000.00000
55342009.05.14 23:09modify18064.501.506301.511300.00000
55352009.05.14 23:18close18064.501.506101.511300.0000089.2690562.18
55362009.05.14 23:19sell18074.501.506300.000000.00000
55372009.05.14 23:19modify18074.501.506301.511300.00000
55382009.05.14 23:21close18074.501.506151.511300.0000066.9590629.13
55392009.05.15 00:05sell18084.501.506200.000000.00000
55402009.05.15 00:05modify18084.501.506201.511200.00000
55412009.05.15 00:09close18084.501.506101.511200.0000044.6390673.76
55422009.05.15 00:12sell18094.501.506250.000000.00000
55432009.05.15 00:12modify18094.501.506251.511250.00000
55442009.05.15 00:13sell18108.301.506600.000000.00000
55452009.05.15 00:13modify18108.301.506601.511600.00000
55462009.05.15 00:14close18108.301.506201.511600.00000329.2791003.03
55472009.05.15 00:14close18094.501.506201.511250.0000022.3191025.34
55482009.05.15 00:15sell18114.501.506450.000000.00000
55492009.05.15 00:15modify18114.501.506451.511450.00000
55502009.05.15 00:27close18114.501.506251.511450.0000089.2691114.60
55512009.05.17 21:01buy18124.501.513000.000000.00000
55522009.05.17 21:01modify18124.501.513001.508000.00000
55532009.05.17 21:14buy18138.301.511900.000000.00000
55542009.05.17 21:14modify18138.301.511901.506900.00000
55552009.05.17 21:39close18138.301.512801.506900.00000740.9691855.56
55562009.05.17 21:39close18124.501.512801.508000.00000-89.2791766.29
55572009.05.17 22:53sell18144.501.513250.000000.00000
55582009.05.17 22:53modify18144.501.513251.518250.00000
55592009.05.17 23:24close18144.501.513051.518250.0000089.2691855.55
55602009.05.17 23:27sell18154.501.513400.000000.00000
55612009.05.17 23:27modify18154.501.513401.518400.00000
55622009.05.17 23:37sell18168.401.513700.000000.00000
55632009.05.17 23:37modify18168.401.513701.518700.00000
55642009.05.17 23:37close18168.401.513151.518700.00000458.2192313.76
55652009.05.17 23:37close18154.501.513151.518400.00000111.5892425.34
55662009.05.18 20:04sell18174.601.510600.000000.00000
55672009.05.18 20:04modify18174.601.510601.515600.00000
55682009.05.18 20:05close18174.601.510451.515600.0000068.4392493.77
55692009.05.18 20:13sell18184.601.510600.000000.00000
55702009.05.18 20:13modify18184.601.510601.515600.00000
55712009.05.18 20:20close18184.601.510251.515600.00000159.6892653.45
55722009.05.18 20:24sell18194.601.510600.000000.00000
55732009.05.18 20:24modify18194.601.510601.515600.00000
55742009.05.18 20:25close18194.601.510401.515600.0000091.2492744.69
55752009.05.18 20:30sell18204.601.510600.000000.00000
55762009.05.18 20:30modify18204.601.510601.515600.00000
55772009.05.18 20:53close18204.601.510551.515600.0000022.8192767.50
55782009.05.18 20:53sell18214.601.510800.000000.00000
55792009.05.18 20:53modify18214.601.510801.515800.00000
55802009.05.18 21:30close18214.601.510701.515800.0000045.6292813.12
55812009.05.18 21:32sell18224.601.510900.000000.00000
55822009.05.18 21:32modify18224.601.510901.515900.00000
55832009.05.18 21:33close18224.601.510601.515900.00000136.8792949.99
55842009.05.18 21:33sell18234.601.510850.000000.00000
55852009.05.18 21:33modify18234.601.510851.515850.00000
55862009.05.18 21:52close18234.601.510701.515850.0000068.4393018.42
55872009.05.18 22:18sell18244.601.510800.000000.00000
55882009.05.18 22:18modify18244.601.510801.515800.00000
55892009.05.18 22:20close18244.601.510801.515800.000000.0093018.42
55902009.05.18 23:25sell18254.601.510950.000000.00000
55912009.05.18 23:25modify18254.601.510951.515950.00000
55922009.05.18 23:31close18254.601.510901.515950.0000022.8193041.23
55932009.05.19 00:01sell18264.601.510950.000000.00000
55942009.05.19 00:01modify18264.601.510951.515950.00000
55952009.05.19 00:09close18264.601.510901.515950.0000022.8193064.04
55962009.05.19 00:26buy18274.601.510400.000000.00000
55972009.05.19 00:26modify18274.601.510401.505400.00000
55982009.05.19 00:31close18274.601.510651.505400.00000114.0793178.11
55992009.05.19 22:24sell18284.601.512300.000000.00000
56002009.05.19 22:24modify18284.601.512301.517300.00000
56012009.05.19 22:26close18284.601.512201.517300.0000045.6293223.73
56022009.05.19 23:27sell18294.601.512050.000000.00000
56032009.05.19 23:27modify18294.601.512051.517050.00000
56042009.05.19 23:28close18294.601.511901.517050.0000068.4393292.16
56052009.05.19 23:28sell18304.601.512100.000000.00000
56062009.05.19 23:28modify18304.601.512101.517100.00000
56072009.05.19 23:28close18304.601.512001.517100.0000045.6393337.79
56082009.05.19 23:43sell18314.601.512050.000000.00000
56092009.05.19 23:43modify18314.601.512051.517050.00000
56102009.05.19 23:43close18314.601.512001.517050.0000022.8193360.60
56112009.05.19 23:44sell18324.601.512050.000000.00000
56122009.05.19 23:44modify18324.601.512051.517050.00000
56132009.05.19 23:45close18324.601.512001.517050.0000022.8193383.41
56142009.05.19 23:46sell18334.601.512050.000000.00000
56152009.05.19 23:46modify18334.601.512051.517050.00000
56162009.05.19 23:48close18334.601.512001.517050.0000022.8193406.22
56172009.05.19 23:49sell18344.601.512050.000000.00000
56182009.05.19 23:49modify18344.601.512051.517050.00000
56192009.05.19 23:52close18344.601.512001.517050.0000022.8193429.03
56202009.05.20 00:00sell18354.601.512050.000000.00000
56212009.05.20 00:00modify18354.601.512051.517050.00000
56222009.05.20 00:06close18354.601.511701.517050.00000159.6793588.70
56232009.05.20 00:08sell18364.601.512100.000000.00000
56242009.05.20 00:08modify18364.601.512101.517100.00000
56252009.05.20 00:08close18364.601.512001.517100.0000045.6393634.33
56262009.05.20 00:30sell18374.601.512250.000000.00000
56272009.05.20 00:30modify18374.601.512251.517250.00000
56282009.05.20 00:30sell18388.601.512600.000000.00000
56292009.05.20 00:30modify18388.601.512601.517600.00000
56302009.05.20 00:31close18388.601.511801.517600.00000682.3494316.67
56312009.05.20 00:31close18374.601.511801.517250.00000205.3094521.97
56322009.05.20 20:00buy18394.701.516150.000000.00000
56332009.05.20 20:00modify18394.701.516151.511150.00000
56342009.05.20 20:03buy18408.701.515800.000000.00000
56352009.05.20 20:03modify18408.701.515801.510800.00000
56362009.05.20 20:33close18408.701.516001.510800.00000172.5994694.56
56372009.05.20 20:34close18394.701.516301.511150.0000069.9394764.49
56382009.05.20 20:45buy18414.701.515900.000000.00000
56392009.05.20 20:45modify18414.701.515901.510900.00000
56402009.05.20 21:35buy18428.701.515400.000000.00000
56412009.05.20 21:35modify18428.701.515401.510400.00000
56422009.05.20 21:47close18428.701.515801.510400.00000345.1895109.67
56432009.05.20 21:48close18414.701.515951.510900.0000023.3195132.98
56442009.05.20 21:53sell18434.701.516250.000000.00000
56452009.05.20 21:53modify18434.701.516251.521250.00000
56462009.05.20 21:53close18434.701.516151.521250.0000046.6295179.60
56472009.05.20 22:41buy18444.701.515700.000000.00000
56482009.05.20 22:41modify18444.701.515701.510700.00000
56492009.05.20 22:41close18444.701.515751.510700.0000023.3195202.91
56502009.05.20 23:14sell18454.701.516000.000000.00000
56512009.05.20 23:14modify18454.701.516001.521000.00000
56522009.05.20 23:16close18454.701.515901.521000.0000046.6195249.52
56532009.05.20 23:20buy18464.701.515650.000000.00000
56542009.05.20 23:20modify18464.701.515651.510650.00000
56552009.05.20 23:20close18464.701.515701.510650.0000023.3195272.83
56562009.05.20 23:25sell18474.701.516000.000000.00000
56572009.05.20 23:25modify18474.701.516001.521000.00000
56582009.05.20 23:25close18474.701.515951.521000.0000023.3095296.13
56592009.05.20 23:26sell18484.701.516000.000000.00000
56602009.05.20 23:26modify18484.701.516001.521000.00000
56612009.05.20 23:26close18484.701.515851.521000.0000069.9295366.05
56622009.05.20 23:26sell18494.701.516000.000000.00000
56632009.05.20 23:26modify18494.701.516001.521000.00000
56642009.05.20 23:26close18494.701.515951.521000.0000023.3095389.35
56652009.05.20 23:30sell18504.701.516200.000000.00000
56662009.05.20 23:30modify18504.701.516201.521200.00000
56672009.05.20 23:31close18504.701.515951.521200.00000116.5395505.88
56682009.05.20 23:32sell18514.701.516250.000000.00000
56692009.05.20 23:32modify18514.701.516251.521250.00000
56702009.05.20 23:34close18514.701.515901.521250.00000163.1595669.03
56712009.05.20 23:59buy18524.701.515500.000000.00000
56722009.05.20 23:59modify18524.701.515501.510500.00000
56732009.05.21 00:00close18524.701.515751.510500.00000156.4695825.49
56742009.05.21 00:02buy18534.701.515650.000000.00000
56752009.05.21 00:02modify18534.701.515651.510650.00000
56762009.05.21 00:12close18534.701.515701.510650.0000023.3195848.80
56772009.05.21 00:13buy18544.701.515650.000000.00000
56782009.05.21 00:13modify18544.701.515651.510650.00000
56792009.05.21 00:13close18544.701.515701.510650.0000023.3195872.11
56802009.05.21 00:14sell18554.701.516000.000000.00000
56812009.05.21 00:14modify18554.701.516001.521000.00000
56822009.05.21 00:32close18554.701.515851.521000.0000069.9295942.03
56832009.05.21 20:14buy18564.701.519200.000000.00000
56842009.05.21 20:14modify18564.701.519201.514200.00000
56852009.05.21 20:37buy18578.801.518700.000000.00000
56862009.05.21 20:37modify18578.801.518701.513700.00000
56872009.05.21 20:44close18578.801.519201.513700.00000436.4496378.47
56882009.05.21 20:44close18564.701.519201.514200.000000.0096378.47
56892009.05.21 21:04sell18584.801.519650.000000.00000
56902009.05.21 21:04modify18584.801.519651.524650.00000
56912009.05.21 21:06close18584.801.519451.524650.0000095.2296473.69
56922009.05.21 21:07buy18594.801.519000.000000.00000
56932009.05.21 21:07modify18594.801.519001.514000.00000
56942009.05.21 21:16close18594.801.519201.514000.0000095.2296568.91
56952009.05.21 21:16buy18604.801.519050.000000.00000
56962009.05.21 21:16modify18604.801.519051.514050.00000
56972009.05.21 21:26close18604.801.519201.514050.0000071.4296640.33
56982009.05.21 21:58sell18614.801.519550.000000.00000
56992009.05.21 21:58modify18614.801.519551.524550.00000
57002009.05.21 21:58close18614.801.519301.524550.00000119.0296759.35
57012009.05.21 22:07sell18624.801.519500.000000.00000
57022009.05.21 22:07modify18624.801.519501.524500.00000
57032009.05.21 22:08close18624.801.519201.524500.00000142.8396902.18
57042009.05.21 22:26sell18634.801.519500.000000.00000
57052009.05.21 22:26modify18634.801.519501.524500.00000
57062009.05.21 22:29close18634.801.519351.524500.0000071.4196973.59
57072009.05.21 22:29buy18644.801.518750.000000.00000
57082009.05.21 22:29modify18644.801.518751.513750.00000
57092009.05.21 22:34close18644.801.519101.513750.00000166.6497140.23
57102009.05.21 22:54sell18654.801.519500.000000.00000
57112009.05.21 22:54modify18654.801.519501.524500.00000
57122009.05.21 23:15close18654.801.519401.524500.0000047.6197187.84
57132009.05.21 23:23buy18664.801.519050.000000.00000
57142009.05.21 23:23modify18664.801.519051.514050.00000
57152009.05.21 23:33close18664.801.519251.514050.0000095.2397283.07
57162009.05.21 23:49sell18674.801.519450.000000.00000
57172009.05.21 23:49modify18674.801.519451.524450.00000
57182009.05.21 23:49close18674.801.519101.524450.00000166.6297449.69
57192009.05.21 23:49buy18684.801.519100.000000.00000
57202009.05.21 23:49modify18684.801.519101.514100.00000
57212009.05.21 23:49buy18698.901.518650.000000.00000
57222009.05.21 23:49modify18698.901.518651.513650.00000
57232009.05.21 23:49close18698.901.519151.513650.00000441.4097891.09
57242009.05.21 23:49close18684.801.519151.514100.0000023.8097914.89
57252009.05.21 23:50sell18704.901.519450.000000.00000
57262009.05.21 23:50modify18704.901.519451.524450.00000
57272009.05.21 23:51close18704.901.519401.524450.0000024.3097939.19
57282009.05.21 23:53sell18714.901.519450.000000.00000
57292009.05.21 23:53modify18714.901.519451.524450.00000
57302009.05.21 23:59sell18729.001.519750.000000.00000
57312009.05.21 23:59modify18729.001.519751.524750.00000
57322009.05.22 00:00close18729.001.519401.524750.00000253.7898192.97
57332009.05.22 00:00close18714.901.519401.524450.00000-7.6298185.35
57342009.05.22 00:01sell18734.901.519500.000000.00000
57352009.05.22 00:01modify18734.901.519501.524500.00000
57362009.05.22 00:06close18734.901.519401.524500.0000048.6098233.95
57372009.05.22 00:06sell18744.901.519500.000000.00000
57382009.05.22 00:06modify18744.901.519501.524500.00000
57392009.05.22 00:15sell18759.001.519850.000000.00000
57402009.05.22 00:15modify18759.001.519851.524850.00000
57412009.05.22 01:04close18759.001.519901.524850.00000-44.6398189.32
57422009.05.22 01:04close18744.901.519901.524500.00000-194.4097994.92
57432009.05.24 21:06sell18764.901.519800.000000.00000
57442009.05.24 21:06modify18764.901.519801.524800.00000
57452009.05.24 21:07sell18779.001.520150.000000.00000
57462009.05.24 21:07modify18779.001.520151.525150.00000
57472009.05.24 22:18close18779.001.519801.525150.00000312.4298307.34
57482009.05.24 22:18close18764.901.519801.524800.000000.0098307.34
57492009.05.24 23:10sell18784.901.520650.000000.00000
57502009.05.24 23:10modify18784.901.520651.525650.00000
57512009.05.25 00:01close18784.901.520801.525650.00000-104.8298202.52
57522009.05.25 20:17buy18794.901.517250.000000.00000
57532009.05.25 20:17modify18794.901.517251.512250.00000
57542009.05.25 20:29close18794.901.517401.512250.0000072.9198275.43
57552009.05.25 20:39sell18804.901.517700.000000.00000
57562009.05.25 20:39modify18804.901.517701.522700.00000
57572009.05.25 20:50close18804.901.517551.522700.0000072.8998348.32
57582009.05.25 20:55buy18814.901.517200.000000.00000
57592009.05.25 20:55modify18814.901.517201.512200.00000
57602009.05.25 20:59close18814.901.517451.512200.00000121.5198469.83
57612009.05.25 20:59buy18824.901.517350.000000.00000
57622009.05.25 20:59modify18824.901.517351.512350.00000
57632009.05.25 21:03close18824.901.517451.512350.0000048.6198518.44
57642009.05.25 21:03sell18834.901.517700.000000.00000
57652009.05.25 21:03modify18834.901.517701.522700.00000
57662009.05.25 21:05close18834.901.517601.522700.0000048.5998567.03
57672009.05.25 21:07buy18844.901.517250.000000.00000
57682009.05.25 21:07modify18844.901.517251.512250.00000
57692009.05.25 21:11close18844.901.517351.512250.0000048.6098615.63
57702009.05.25 21:55sell18854.901.517650.000000.00000
57712009.05.25 21:55modify18854.901.517651.522650.00000
57722009.05.25 22:09sell18869.001.518000.000000.00000
57732009.05.25 22:09modify18869.001.518001.523000.00000
57742009.05.25 22:11close18869.001.517651.523000.00000312.4298928.05
57752009.05.25 22:11close18854.901.517651.522650.000000.0098928.05
57762009.05.25 22:42buy18874.901.517350.000000.00000
57772009.05.25 22:42modify18874.901.517351.512350.00000
57782009.05.25 22:43close18874.901.517401.512350.0000024.3198952.36
57792009.05.25 22:47buy18884.901.517350.000000.00000
57802009.05.25 22:47modify18884.901.517351.512350.00000
57812009.05.25 22:55close18884.901.517451.512350.0000048.6199000.97
57822009.05.25 23:06buy18894.901.517300.000000.00000
57832009.05.25 23:06modify18894.901.517301.512300.00000
57842009.05.25 23:25close18894.901.517401.512300.0000048.6199049.58
57852009.05.25 23:27buy18904.901.517250.000000.00000
57862009.05.25 23:27modify18904.901.517251.512250.00000
57872009.05.25 23:35close18904.901.517401.512250.0000072.9199122.49
57882009.05.26 00:02sell18914.901.517700.000000.00000
57892009.05.26 00:02modify18914.901.517701.522700.00000
57902009.05.26 00:04close18914.901.517551.522700.0000072.8999195.38
57912009.05.26 00:16sell18924.901.517700.000000.00000
57922009.05.26 00:16modify18924.901.517701.522700.00000
57932009.05.26 00:21close18924.901.517651.522700.0000024.2999219.67
57942009.05.26 20:07buy18934.901.516050.000000.00000
57952009.05.26 20:07modify18934.901.516051.511050.00000
57962009.05.26 20:07close18934.901.516201.511050.0000072.9199292.58
57972009.05.26 20:08buy18944.901.516000.000000.00000
57982009.05.26 20:08modify18944.901.516001.511000.00000
57992009.05.26 20:09close18944.901.516201.511000.0000097.2299389.80
58002009.05.26 20:20buy18954.901.516050.000000.00000
58012009.05.26 20:20modify18954.901.516051.511050.00000
58022009.05.26 20:20close18954.901.516201.511050.0000072.9199462.71
58032009.05.26 20:25buy18964.901.516050.000000.00000
58042009.05.26 20:25modify18964.901.516051.511050.00000
58052009.05.26 20:27close18964.901.516201.511050.0000072.9199535.62
58062009.05.26 20:30buy18974.901.516100.000000.00000
58072009.05.26 20:30modify18974.901.516101.511100.00000
58082009.05.26 20:31close18974.901.516201.511100.0000048.6199584.23
58092009.05.26 20:31buy18984.901.516100.000000.00000
58102009.05.26 20:31modify18984.901.516101.511100.00000
58112009.05.26 21:05close18984.901.516101.511100.000000.0099584.23
58122009.05.26 21:17sell18994.901.516450.000000.00000
58132009.05.26 21:17modify18994.901.516451.521450.00000
58142009.05.26 21:20close18994.901.516351.521450.0000048.6099632.83
58152009.05.26 21:21sell19004.901.516450.000000.00000
58162009.05.26 21:21modify19004.901.516451.521450.00000
58172009.05.26 21:22close19004.901.516301.521450.0000072.9099705.73
58182009.05.26 21:45buy19014.901.515950.000000.00000
58192009.05.26 21:45modify19014.901.515951.510950.00000
58202009.05.26 21:47close19014.901.516101.510950.0000072.9199778.64
58212009.05.26 21:47sell19024.901.516450.000000.00000
58222009.05.26 21:47modify19024.901.516451.521450.00000
58232009.05.26 21:49close19024.901.516101.521450.00000170.1199948.75
58242009.05.26 22:44sell19034.901.516300.000000.00000
58252009.05.26 22:44modify19034.901.516301.521300.00000
58262009.05.26 22:50close19034.901.516251.521300.0000024.3099973.05
58272009.05.26 22:52sell19044.901.516300.000000.00000
58282009.05.26 22:52modify19044.901.516301.521300.00000
58292009.05.26 22:58close19044.901.516201.521300.0000048.60100021.65
58302009.05.27 20:00buy19054.901.511650.000000.00000
58312009.05.27 20:00modify19054.901.511651.506650.00000
58322009.05.27 20:33close19054.901.511801.506650.0000072.92100094.57
58332009.05.27 22:20buy19064.901.511400.000000.00000
58342009.05.27 22:20modify19064.901.511401.506400.00000
58352009.05.27 22:25close19064.901.511651.506400.00000121.51100216.08
58362009.05.27 22:30sell19075.001.512100.000000.00000
58372009.05.27 22:30modify19075.001.512101.517100.00000
58382009.05.27 22:32close19075.001.511601.517100.00000247.97100464.05
58392009.05.27 22:40sell19085.001.512050.000000.00000
58402009.05.27 22:40modify19085.001.512051.517050.00000
58412009.05.27 22:46close19085.001.511851.517050.0000099.18100563.23
58422009.05.27 22:58buy19095.001.511400.000000.00000
58432009.05.27 22:58modify19095.001.511401.506400.00000
58442009.05.27 23:08close19095.001.511601.506400.0000099.20100662.43
58452009.05.27 23:50sell19105.001.511900.000000.00000
58462009.05.27 23:50modify19105.001.511901.516900.00000
58472009.05.27 23:51close19105.001.511851.516900.0000024.79100687.22
58482009.05.28 00:12sell19115.001.511850.000000.00000
58492009.05.28 00:12modify19115.001.511851.516850.00000
58502009.05.28 00:15close19115.001.511801.516850.0000024.80100712.02
58512009.05.28 20:05buy19125.001.512450.000000.00000
58522009.05.28 20:05modify19125.001.512451.507450.00000
58532009.05.28 20:06close19125.001.512551.507450.0000049.60100761.62
58542009.05.28 20:27buy19135.001.512500.000000.00000
58552009.05.28 20:27modify19135.001.512501.507500.00000
58562009.05.28 20:27buy19149.201.511700.000000.00000
58572009.05.28 20:27modify19149.201.511701.506700.00000
58582009.05.28 20:34close19149.201.512701.506700.00000912.60101674.22
58592009.05.28 20:34close19135.001.512701.507500.0000099.20101773.42
58602009.05.28 20:57buy19155.001.511950.000000.00000
58612009.05.28 20:57modify19155.001.511951.506950.00000
58622009.05.28 20:59buy19169.301.511550.000000.00000
58632009.05.28 20:59modify19169.301.511551.506550.00000
58642009.05.28 21:29close19169.301.512151.506550.00000553.51102326.93
58652009.05.28 21:29close19155.001.512151.506950.0000099.20102426.13
58662009.05.28 22:57sell19175.101.512400.000000.00000
58672009.05.28 22:57modify19175.101.512401.517400.00000
58682009.05.28 23:08close19175.101.512251.517400.0000075.87102502.00
58692009.05.28 23:26sell19185.101.512350.000000.00000
58702009.05.28 23:26modify19185.101.512351.517350.00000
58712009.05.28 23:32close19185.101.512301.517350.0000025.29102527.29
58722009.05.28 23:49sell19195.101.512400.000000.00000
58732009.05.28 23:49modify19195.101.512401.517400.00000
58742009.05.28 23:53close19195.101.512351.517400.0000025.29102552.58
58752009.05.28 23:56sell19205.101.512450.000000.00000
58762009.05.28 23:56modify19205.101.512451.517450.00000
58772009.05.29 00:03close19205.101.512401.517450.00000-7.94102544.64
58782009.05.29 00:17buy19215.101.511850.000000.00000
58792009.05.29 00:17modify19215.101.511851.506850.00000
58802009.05.29 00:55buy19229.401.511500.000000.00000
58812009.05.29 00:55modify19229.401.511501.506500.00000
58822009.05.29 01:25close19229.401.511451.506500.00000-46.62102498.02
58832009.05.29 01:25close19215.101.511451.506850.00000-202.35102295.67
58842009.06.01 20:01buy19235.101.515700.000000.00000
58852009.06.01 20:01modify19235.101.515701.510700.00000
58862009.06.01 20:07buy19249.401.515250.000000.00000
58872009.06.01 20:07modify19249.401.515251.510250.00000
58882009.06.01 20:18close19249.401.515751.510250.00000466.23102761.90
58892009.06.01 20:18close19235.101.515751.510700.0000025.29102787.19
58902009.06.01 20:55sell19255.101.516100.000000.00000
58912009.06.01 20:55modify19255.101.516101.521100.00000
58922009.06.01 20:59close19255.101.515501.521100.00000303.51103090.70
58932009.06.01 20:59buy19265.101.515450.000000.00000
58942009.06.01 20:59modify19265.101.515451.510450.00000
58952009.06.01 21:03buy19279.401.515000.000000.00000
58962009.06.01 21:03modify19279.401.515001.510000.00000
58972009.06.01 21:33close19279.401.515301.510000.00000279.74103370.44
58982009.06.01 21:43close19265.101.515501.510450.0000025.29103395.73
58992009.06.01 21:50sell19285.101.515800.000000.00000
59002009.06.01 21:50modify19285.101.515801.520800.00000
59012009.06.01 21:50sell19299.501.516200.000000.00000
59022009.06.01 21:50modify19299.501.516201.521200.00000
59032009.06.01 21:50close19299.501.515601.521200.00000565.37103961.10
59042009.06.01 21:50close19285.101.515601.520800.00000101.17104062.27
59052009.06.01 21:51buy19305.101.515250.000000.00000
59062009.06.01 21:51modify19305.101.515251.510250.00000
59072009.06.01 21:53close19305.101.515401.510250.0000075.88104138.15
59082009.06.01 22:29sell19315.201.515700.000000.00000
59092009.06.01 22:29modify19315.201.515701.520700.00000
59102009.06.01 22:36close19315.201.515601.520700.0000051.58104189.73
59112009.06.01 22:43sell19325.201.515750.000000.00000
59122009.06.01 22:43modify19325.201.515751.520750.00000
59132009.06.01 22:51close19325.201.515601.520750.0000077.37104267.10
59142009.06.01 23:43buy19335.201.515250.000000.00000
59152009.06.01 23:43modify19335.201.515251.510250.00000
59162009.06.01 23:49close19335.201.515501.510250.00000128.96104396.06
59172009.06.01 23:51sell19345.201.515700.000000.00000
59182009.06.01 23:51modify19345.201.515701.520700.00000
59192009.06.02 00:03close19345.201.515651.520700.00000-8.09104387.97
59202009.06.02 00:03buy19355.201.515200.000000.00000
59212009.06.02 00:03modify19355.201.515201.510200.00000
59222009.06.02 00:05close19355.201.515451.510200.00000128.96104516.93
59232009.06.02 00:09buy19365.201.515250.000000.00000
59242009.06.02 00:09modify19365.201.515251.510250.00000
59252009.06.02 00:32buy19379.601.514850.000000.00000
59262009.06.02 00:32modify19379.601.514851.509850.00000
59272009.06.02 00:55close19379.601.515201.509850.00000333.31104850.24
59282009.06.02 00:55close19365.201.515201.510250.00000-25.79104824.45
59292009.06.02 20:01sell19385.201.519400.000000.00000
59302009.06.02 20:01modify19385.201.519401.524400.00000
59312009.06.02 20:14close19385.201.519051.524400.00000180.50105004.95
59322009.06.02 20:15buy19395.201.518650.000000.00000
59332009.06.02 20:15modify19395.201.518651.513650.00000
59342009.06.02 20:15close19395.201.518851.513650.00000103.16105108.11
59352009.06.02 20:17sell19405.201.519300.000000.00000
59362009.06.02 20:17modify19405.201.519301.524300.00000
59372009.06.02 20:17close19405.201.519051.524300.00000128.93105237.04
59382009.06.02 20:30sell19415.201.519300.000000.00000
59392009.06.02 20:30modify19415.201.519301.524300.00000
59402009.06.02 20:30close19415.201.519201.524300.0000051.57105288.61
59412009.06.02 20:45buy19425.201.518950.000000.00000
59422009.06.02 20:45modify19425.201.518951.513950.00000
59432009.06.02 21:00buy19439.701.518600.000000.00000
59442009.06.02 21:00modify19439.701.518601.513600.00000
59452009.06.02 21:15close19439.701.518951.513600.00000336.74105625.35
59462009.06.02 21:15close19425.201.518951.513950.000000.00105625.35
59472009.06.03 20:05sell19445.201.515100.000000.00000
59482009.06.03 20:05modify19445.201.515101.520100.00000
59492009.06.03 20:20sell19459.701.515400.000000.00000
59502009.06.03 20:20modify19459.701.515401.520400.00000
59512009.06.03 21:03close19459.701.515201.520400.00000192.41105817.76
59522009.06.03 21:10sell19469.701.515600.000000.00000
59532009.06.03 21:10modify19469.701.515601.520600.00000
59542009.06.03 21:26close19469.701.515151.520600.00000432.91106250.67
59552009.06.03 21:32close19445.201.515051.520100.0000025.79106276.46
59562009.06.03 21:45buy19475.301.514750.000000.00000
59572009.06.03 21:45modify19475.301.514751.509750.00000
59582009.06.03 21:56close19475.301.515051.509750.00000157.71106434.17
59592009.06.03 22:00sell19485.301.515500.000000.00000
59602009.06.03 22:00modify19485.301.515501.520500.00000
59612009.06.03 22:07close19485.301.515351.520500.0000078.84106513.01
59622009.06.03 22:09buy19495.301.514700.000000.00000
59632009.06.03 22:09modify19495.301.514701.509700.00000
59642009.06.03 22:39close19495.301.515101.509700.00000210.28106723.29
59652009.06.03 22:48buy19505.301.514900.000000.00000
59662009.06.03 22:48modify19505.301.514901.509900.00000
59672009.06.03 22:54close19505.301.515051.509900.0000078.86106802.15
59682009.06.03 23:00sell19515.301.515400.000000.00000
59692009.06.03 23:00modify19515.301.515401.520400.00000
59702009.06.03 23:00close19515.301.515301.520400.0000052.56106854.71
59712009.06.03 23:07buy19525.301.514800.000000.00000
59722009.06.03 23:07modify19525.301.514801.509800.00000
59732009.06.03 23:08close19525.301.515001.509800.00000105.14106959.85
59742009.06.03 23:23buy19535.301.514800.000000.00000
59752009.06.03 23:23modify19535.301.514801.509800.00000
59762009.06.03 23:27close19535.301.514951.509800.0000078.86107038.71
59772009.06.03 23:28sell19545.301.515350.000000.00000
59782009.06.03 23:28modify19545.301.515351.520350.00000
59792009.06.03 23:42close19545.301.515251.520350.0000052.57107091.28
59802009.06.03 23:44sell19555.301.515350.000000.00000
59812009.06.03 23:44modify19555.301.515351.520350.00000
59822009.06.03 23:49close19555.301.515201.520350.0000078.85107170.13
59832009.06.03 23:55buy19565.301.514750.000000.00000
59842009.06.03 23:55modify19565.301.514751.509750.00000
59852009.06.04 00:00close19565.301.514951.509750.00000150.15107320.28
59862009.06.04 00:03sell19575.301.515350.000000.00000
59872009.06.04 00:03modify19575.301.515351.520350.00000
59882009.06.04 00:47close19575.301.515351.520350.000000.00107320.28
59892009.06.04 20:24buy19585.301.516000.000000.00000
59902009.06.04 20:24modify19585.301.516001.511000.00000
59912009.06.04 20:30close19585.301.516051.511000.0000026.28107346.56
59922009.06.04 20:39sell19595.301.516350.000000.00000
59932009.06.04 20:39modify19595.301.516351.521350.00000
59942009.06.04 20:39close19595.301.516301.521350.0000026.29107372.85
59952009.06.04 20:49sell19605.301.516350.000000.00000
59962009.06.04 20:49modify19605.301.516351.521350.00000
59972009.06.04 20:49close19605.301.516301.521350.0000026.29107399.14
59982009.06.04 20:54buy19615.301.515950.000000.00000
59992009.06.04 20:54modify19615.301.515951.510950.00000
60002009.06.04 21:00close19615.301.516101.510950.0000078.85107477.99
60012009.06.04 21:00buy19625.301.515950.000000.00000
60022009.06.04 21:00modify19625.301.515951.510950.00000
60032009.06.04 21:00close19625.301.516051.510950.0000052.57107530.56
60042009.06.04 21:01buy19635.301.516000.000000.00000
60052009.06.04 21:01modify19635.301.516001.511000.00000
60062009.06.04 21:05close19635.301.516101.511000.0000052.56107583.12
60072009.06.04 21:05buy19645.301.516000.000000.00000
60082009.06.04 21:05modify19645.301.516001.511000.00000
60092009.06.04 21:12close19645.301.516201.511000.00000105.13107688.25
60102009.06.04 21:12sell19655.301.516550.000000.00000
60112009.06.04 21:12modify19655.301.516551.521550.00000
60122009.06.04 21:12close19655.301.516051.521550.00000262.82107951.07
60132009.06.04 21:12sell19665.401.516400.000000.00000
60142009.06.04 21:12modify19665.401.516401.521400.00000
60152009.06.04 21:12modify19665.401.516401.516870.00000
60162009.06.04 21:12buy19675.001.515900.000000.00000
60172009.06.04 21:12modify19675.001.515901.510900.00000
60182009.06.04 21:13close19665.401.516051.516870.00000187.44108138.51
60192009.06.04 21:15close19675.001.516101.510900.0000099.18108237.69
60202009.06.04 21:15sell19685.401.516400.000000.00000
60212009.06.04 21:15modify19685.401.516401.521400.00000
60222009.06.04 21:15close19685.401.516301.521400.0000053.55108291.24
60232009.06.04 21:18buy19695.401.515950.000000.00000
60242009.06.04 21:18modify19695.401.515951.510950.00000
60252009.06.04 21:18buy19709.901.515550.000000.00000
60262009.06.04 21:18modify19709.901.515551.510550.00000
60272009.06.04 21:19close19709.901.516001.510550.00000441.88108733.12
60282009.06.04 21:19close19695.401.516001.510950.0000026.78108759.90
60292009.06.04 21:48sell19715.401.516300.000000.00000
60302009.06.04 21:48modify19715.401.516301.521300.00000
60312009.06.04 21:49close19715.401.516201.521300.0000053.56108813.46
60322009.06.04 21:51sell19725.401.516250.000000.00000
60332009.06.04 21:51modify19725.401.516251.521250.00000
60342009.06.04 21:52close19725.401.516201.521250.0000026.78108840.24
60352009.06.04 21:54sell19735.401.516250.000000.00000
60362009.06.04 21:54modify19735.401.516251.521250.00000
60372009.06.04 21:54close19735.401.516201.521250.0000026.78108867.02
60382009.06.04 21:58buy19745.401.515750.000000.00000
60392009.06.04 21:58modify19745.401.515751.510750.00000
60402009.06.04 21:58close19745.401.516051.510750.00000160.68109027.70
60412009.06.04 22:06sell19755.401.516300.000000.00000
60422009.06.04 22:06modify19755.401.516301.521300.00000
60432009.06.04 22:16close19755.401.516251.521300.0000026.78109054.48
60442009.06.04 22:16buy19765.401.515750.000000.00000
60452009.06.04 22:16modify19765.401.515751.510750.00000
60462009.06.04 22:52close19765.401.515901.510750.0000080.34109134.82
60472009.06.04 23:51buy19775.401.515700.000000.00000
60482009.06.04 23:51modify19775.401.515701.510700.00000
60492009.06.05 00:05close19775.401.515801.510700.0000068.85109203.67
60502009.06.05 00:15sell19785.401.516150.000000.00000
60512009.06.05 00:15modify19785.401.516151.521150.00000
60522009.06.05 00:19sell197910.001.516550.000000.00000
60532009.06.05 00:19modify197910.001.516551.521550.00000
60542009.06.05 00:42close197910.001.516201.521550.00000347.12109550.79
60552009.06.05 00:46close19785.401.516051.521150.0000053.55109604.34
60562009.06.07 21:10buy19805.401.516150.000000.00000
60572009.06.07 21:10modify19805.401.516151.511150.00000
60582009.06.07 21:33close19805.401.516651.511150.00000267.80109872.14
60592009.06.07 21:35buy19815.401.516200.000000.00000
60602009.06.07 21:35modify19815.401.516201.511200.00000
60612009.06.07 22:07close19815.401.516601.511200.00000214.24110086.38
60622009.06.07 22:24sell19825.401.517000.000000.00000
60632009.06.07 22:24modify19825.401.517001.522000.00000
60642009.06.07 22:25sell198310.101.517550.000000.00000
60652009.06.07 22:25modify198310.101.517551.522550.00000
60662009.06.07 22:56close198310.101.517351.522550.00000200.34110286.72
60672009.06.07 23:22close19825.401.516951.522000.0000026.77110313.49
60682009.06.07 23:41sell19845.501.517050.000000.00000
60692009.06.07 23:41modify19845.501.517051.522050.00000
60702009.06.07 23:56sell198510.101.517500.000000.00000
60712009.06.07 23:56modify198510.101.517501.522500.00000
60722009.06.08 00:11close19845.501.517251.522050.00000-144.93110168.55
60732009.06.08 00:18close198510.101.517201.522500.00000234.70110403.25
60742009.06.08 20:00sell19865.501.517150.000000.00000
60752009.06.08 20:00modify19865.501.517151.522150.00000
60762009.06.08 20:22sell198710.101.517500.000000.00000
60772009.06.08 20:22modify198710.101.517501.522500.00000
60782009.06.08 20:45close198710.101.517151.522500.00000350.64110753.89
60792009.06.08 20:45close19865.501.517151.522150.000000.00110753.89
60802009.06.08 21:01buy19885.501.516750.000000.00000
60812009.06.08 21:01modify19885.501.516751.511750.00000
60822009.06.08 21:09close19885.501.516901.511750.0000081.84110835.73
60832009.06.08 21:32sell19895.501.517300.000000.00000
60842009.06.08 21:32modify19895.501.517301.522300.00000
60852009.06.08 21:35close19895.501.517201.522300.0000054.55110890.28
60862009.06.08 21:59sell19905.501.517350.000000.00000
60872009.06.08 21:59modify19905.501.517351.522350.00000
60882009.06.08 22:03close19905.501.517301.522350.0000027.28110917.56
60892009.06.08 22:08buy19915.501.517000.000000.00000
60902009.06.08 22:08modify19915.501.517001.512000.00000
60912009.06.08 22:08buy199210.201.516700.000000.00000
60922009.06.08 22:08modify199210.201.516701.511700.00000
60932009.06.08 22:11close199210.201.517101.511700.00000404.74111322.30
60942009.06.08 22:11close19915.501.517101.512000.0000054.56111376.86
60952009.06.08 22:11sell19935.501.517350.000000.00000
60962009.06.08 22:11modify19935.501.517351.522350.00000
60972009.06.08 22:18close19935.501.517301.522350.0000027.28111404.14
60982009.06.08 22:20sell19945.501.517350.000000.00000
60992009.06.08 22:20modify19945.501.517351.522350.00000
61002009.06.08 22:20sell199510.201.517700.000000.00000
61012009.06.08 22:20modify199510.201.517701.522700.00000
61022009.06.08 22:20close199510.201.517251.522700.00000455.28111859.42
61032009.06.08 22:20close19945.501.517251.522350.0000054.55111913.97
61042009.06.08 22:27sell19965.501.517650.000000.00000
61052009.06.08 22:27modify19965.501.517651.522650.00000
61062009.06.08 22:53close19965.501.517201.522650.00000245.50112159.47
61072009.06.08 23:04sell19975.601.517650.000000.00000
61082009.06.08 23:04modify19975.601.517651.522650.00000
61092009.06.08 23:25close19975.601.517451.522650.00000111.09112270.56
61102009.06.09 20:29buy19985.601.517100.000000.00000
61112009.06.09 20:29modify19985.601.517101.512100.00000
61122009.06.09 20:37buy199910.301.516700.000000.00000
61132009.06.09 20:37modify199910.301.516701.511700.00000
61142009.06.09 20:54close199910.301.517001.511700.00000306.51112577.07
61152009.06.09 21:33buy200010.301.516750.000000.00000
61162009.06.09 21:33modify200010.301.516751.511750.00000
61172009.06.09 21:56close200010.301.516951.511750.00000204.34112781.41
61182009.06.09 21:56close19985.601.516951.512100.00000-83.33112698.08
61192009.06.09 22:21sell20015.601.517100.000000.00000
61202009.06.09 22:21modify20015.601.517101.522100.00000
61212009.06.09 22:22close20015.601.517051.522100.0000027.77112725.85
61222009.06.09 22:25buy20025.601.516600.000000.00000
61232009.06.09 22:25modify20025.601.516601.511600.00000
61242009.06.09 22:26close20025.601.516851.511600.00000138.88112864.73
61252009.06.09 22:52sell20035.601.517050.000000.00000
61262009.06.09 22:52modify20035.601.517051.522050.00000
61272009.06.09 22:58close20035.601.517051.522050.000000.00112864.73
61282009.06.09 23:00sell20045.601.517250.000000.00000
61292009.06.09 23:00modify20045.601.517251.522250.00000
61302009.06.09 23:00close20045.601.517051.522250.00000111.08112975.81
61312009.06.09 23:33sell20055.601.517150.000000.00000
61322009.06.09 23:33modify20055.601.517151.522150.00000
61332009.06.09 23:35close20055.601.517051.522150.0000055.54113031.35
61342009.06.09 23:41buy20065.601.516750.000000.00000
61352009.06.09 23:41modify20065.601.516751.511750.00000
61362009.06.09 23:50close20065.601.516801.511750.0000027.77113059.12
61372009.06.09 23:56sell20075.601.517150.000000.00000
61382009.06.09 23:56modify20075.601.517151.522150.00000
61392009.06.10 00:04close20075.601.517101.522150.00000-8.71113050.41
61402009.06.10 20:00sell20085.601.512250.000000.00000
61412009.06.10 20:00modify20085.601.512251.517250.00000
61422009.06.10 20:17close20085.601.511951.517250.00000166.62113217.03
61432009.06.10 20:27buy20095.601.511650.000000.00000
61442009.06.10 20:27modify20095.601.511651.506650.00000
61452009.06.10 20:29buy201010.401.511300.000000.00000
61462009.06.10 20:29modify201010.401.511301.506300.00000
61472009.06.10 21:14close201010.401.511451.506300.00000154.74113371.77
61482009.06.10 22:27buy201110.401.511250.000000.00000
61492009.06.10 22:27modify201110.401.511251.506250.00000
61502009.06.10 23:24close201110.401.511351.506250.00000103.16113474.93
61512009.06.10 23:24close20095.601.511351.506650.00000-166.64113308.29
61522009.06.10 23:53sell20125.601.511500.000000.00000
61532009.06.10 23:53modify20125.601.511501.516500.00000
61542009.06.10 23:55close20125.601.511451.516500.0000027.77113336.06
61552009.06.11 00:00sell20135.601.511500.000000.00000
61562009.06.11 00:00modify20135.601.511501.516500.00000
61572009.06.11 00:04close20135.601.511451.516500.0000027.77113363.83
61582009.06.11 00:11sell20145.601.511500.000000.00000
61592009.06.11 00:11modify20145.601.511501.516500.00000
61602009.06.11 00:19close20145.601.511351.516500.0000083.31113447.14
61612009.06.11 20:01buy20155.601.510650.000000.00000
61622009.06.11 20:01modify20155.601.510651.505650.00000
61632009.06.11 20:02buy201610.401.510200.000000.00000
61642009.06.11 20:02modify201610.401.510201.505200.00000
61652009.06.11 21:09close201610.401.510351.505200.00000154.75113601.89
61662009.06.11 21:09close20155.601.510651.505650.000000.00113601.89
61672009.06.11 21:40buy20175.601.510000.000000.00000
61682009.06.11 21:40modify20175.601.510001.505000.00000
61692009.06.11 22:18close20175.601.510001.505000.000000.00113601.89
61702009.06.11 23:06sell20185.601.510150.000000.00000
61712009.06.11 23:06modify20185.601.510151.515150.00000
61722009.06.11 23:07close20185.601.510051.515150.0000055.54113657.43
61732009.06.11 23:25sell20195.601.510250.000000.00000
61742009.06.11 23:25modify20195.601.510251.515250.00000
61752009.06.11 23:25close20195.601.510151.515250.0000055.55113712.98
61762009.06.11 23:25sell20205.601.510250.000000.00000
61772009.06.11 23:25modify20205.601.510251.515250.00000
61782009.06.11 23:27close20205.601.510101.515250.0000083.32113796.30
61792009.06.11 23:42sell20215.601.510250.000000.00000
61802009.06.11 23:42modify20215.601.510251.515250.00000
61812009.06.11 23:55close20215.601.510151.515250.0000055.55113851.85
61822009.06.11 23:57sell20225.601.510250.000000.00000
61832009.06.11 23:57modify20225.601.510251.515250.00000
61842009.06.11 23:57close20225.601.510101.515250.0000083.32113935.17
61852009.06.12 00:00sell20235.601.510400.000000.00000
61862009.06.12 00:00modify20235.601.510401.515400.00000
61872009.06.12 00:12close20235.601.510151.515400.00000138.87114074.04
61882009.06.12 00:22sell20245.601.510450.000000.00000
61892009.06.12 00:22modify20245.601.510451.515450.00000
61902009.06.12 00:25close20245.601.510151.515450.00000166.64114240.68
61912009.06.14 21:45buy20255.701.511650.000000.00000
61922009.06.14 21:45modify20255.701.511651.506650.00000
61932009.06.14 22:03buy202610.501.511000.000000.00000
61942009.06.14 22:03modify202610.501.511001.506000.00000
61952009.06.14 22:03buy202713.001.509750.000000.00000
61962009.06.14 22:03modify202713.001.509751.504750.00000
61972009.06.14 22:24close202713.001.511251.504750.000001934.22116174.90
61982009.06.14 22:24close202610.501.511251.506000.00000260.37116435.27
61992009.06.14 22:24close20255.701.511251.506650.00000-226.15116209.12
62002009.06.15 20:00sell20285.801.506500.000000.00000
62012009.06.15 20:00modify20285.801.506501.511500.00000
62022009.06.15 20:06close20285.801.506201.511500.00000172.58116381.70
62032009.06.15 20:10sell20295.801.506550.000000.00000
62042009.06.15 20:10modify20295.801.506551.511550.00000
62052009.06.15 20:12close20295.801.506401.511550.0000086.29116467.99
62062009.06.15 20:13sell20305.801.506600.000000.00000
62072009.06.15 20:13modify20305.801.506601.511600.00000
62082009.06.15 20:28close20305.801.506351.511600.00000143.81116611.80
62092009.06.15 20:28buy20315.801.505950.000000.00000
62102009.06.15 20:28modify20315.801.505951.500950.00000
62112009.06.15 20:31close20315.801.506151.500950.00000115.07116726.87
62122009.06.15 20:56sell20325.801.506650.000000.00000
62132009.06.15 20:56modify20325.801.506651.511650.00000
62142009.06.15 20:57close20325.801.506401.511650.00000143.82116870.69
62152009.06.15 20:57sell20335.801.506700.000000.00000
62162009.06.15 20:57modify20335.801.506701.511700.00000
62172009.06.15 20:59close20335.801.506451.511700.00000143.82117014.51
62182009.06.15 20:59sell20345.801.506650.000000.00000
62192009.06.15 20:59modify20345.801.506651.511650.00000
62202009.06.15 20:59close20345.801.506451.511650.00000115.06117129.57
62212009.06.15 21:12buy20355.801.506050.000000.00000
62222009.06.15 21:12modify20355.801.506051.501050.00000
62232009.06.15 21:18close20355.801.506201.501050.0000086.30117215.87
62242009.06.15 21:53sell20365.801.506650.000000.00000
62252009.06.15 21:53modify20365.801.506651.511650.00000
62262009.06.15 21:54close20365.801.506351.511650.00000172.58117388.45
62272009.06.15 21:57buy20375.801.506100.000000.00000
62282009.06.15 21:57modify20375.801.506101.501100.00000
62292009.06.15 21:59close20375.801.506201.501100.0000057.54117445.99
62302009.06.15 22:13buy20385.801.506050.000000.00000
62312009.06.15 22:13modify20385.801.506051.501050.00000
62322009.06.15 22:21close20385.801.506201.501050.0000086.30117532.29
62332009.06.15 22:49sell20395.801.506450.000000.00000
62342009.06.15 22:49modify20395.801.506451.511450.00000
62352009.06.15 22:50close20395.801.506201.511450.00000143.81117676.10
62362009.06.15 23:30sell20405.801.506400.000000.00000
62372009.06.15 23:30modify20405.801.506401.511400.00000
62382009.06.15 23:31close20405.801.506351.511400.0000028.76117704.86
62392009.06.15 23:53sell20415.801.506350.000000.00000
62402009.06.15 23:53modify20415.801.506351.511350.00000
62412009.06.15 23:55close20415.801.506301.511350.0000028.76117733.62
62422009.06.16 00:26sell20425.801.506350.000000.00000
62432009.06.16 00:26modify20425.801.506351.511350.00000
62442009.06.16 00:26close20425.801.506301.511350.0000028.76117762.38
62452009.06.16 00:29sell20435.801.506350.000000.00000
62462009.06.16 00:29modify20435.801.506351.511350.00000
62472009.06.16 00:32close20435.801.506301.511350.0000028.76117791.14
62482009.06.16 20:21buy20445.801.506400.000000.00000
62492009.06.16 20:21modify20445.801.506401.501400.00000
62502009.06.16 22:00buy204510.801.505750.000000.00000
62512009.06.16 22:00modify204510.801.505751.500750.00000
62522009.06.16 22:00close204510.801.506201.500750.00000482.07118273.21
62532009.06.16 22:00close20445.801.506201.501400.00000-115.07118158.14
62542009.06.16 22:00sell20465.901.506600.000000.00000
62552009.06.16 22:00modify20465.901.506601.511600.00000
62562009.06.16 22:00modify20465.901.506601.506930.00000
62572009.06.16 22:01close20465.901.506351.506930.00000146.29118304.43
62582009.06.16 23:28sell20475.901.506600.000000.00000
62592009.06.16 23:28modify20475.901.506601.511600.00000
62602009.06.16 23:28close20475.901.506301.511600.00000175.55118479.98
62612009.06.17 20:19buy20485.901.505600.000000.00000
62622009.06.17 20:19modify20485.901.505601.500600.00000
62632009.06.17 20:33buy204910.801.504950.000000.00000
62642009.06.17 20:33modify204910.801.504951.499950.00000
62652009.06.17 20:45close204910.801.505701.499950.00000803.44119283.42
62662009.06.17 20:45close20485.901.505701.500600.0000058.52119341.94
62672009.06.17 21:02sell20505.901.506100.000000.00000
62682009.06.17 21:02modify20505.901.506101.511100.00000
62692009.06.17 21:06close20505.901.505901.511100.00000117.03119458.97
62702009.06.17 21:41buy20515.901.505400.000000.00000
62712009.06.17 21:41modify20515.901.505401.500400.00000
62722009.06.17 21:44close20515.901.505651.500400.00000146.31119605.28
62732009.06.17 21:48buy20525.901.505450.000000.00000
62742009.06.17 21:48modify20525.901.505451.500450.00000
62752009.06.17 22:01close20525.901.505601.500450.0000087.78119693.06
62762009.06.17 22:03sell20535.901.506000.000000.00000
62772009.06.17 22:03modify20535.901.506001.511000.00000
62782009.06.17 22:03close20535.901.505451.511000.00000321.84120014.90
62792009.06.17 22:03buy20545.901.505400.000000.00000
62802009.06.17 22:03modify20545.901.505401.500400.00000
62812009.06.17 22:04buy205511.001.504950.000000.00000
62822009.06.17 22:04modify205511.001.504951.499950.00000
62832009.06.17 22:22close205511.001.505501.499950.00000600.10120615.00
62842009.06.17 22:22close20545.901.505501.500400.0000058.53120673.53
62852009.06.17 22:26sell20566.001.505900.000000.00000
62862009.06.17 22:26modify20566.001.505901.510900.00000
62872009.06.17 22:29close20566.001.505701.510900.00000119.02120792.55
62882009.06.17 22:32sell20576.001.505900.000000.00000
62892009.06.17 22:32modify20576.001.505901.510900.00000
62902009.06.17 22:38close20576.001.505751.510900.0000089.27120881.82
62912009.06.17 22:42sell20586.001.505900.000000.00000
62922009.06.17 22:42modify20586.001.505901.510900.00000
62932009.06.17 22:43close20586.001.505701.510900.00000119.02121000.84
62942009.06.17 22:59buy20596.001.505350.000000.00000
62952009.06.17 22:59modify20596.001.505351.500350.00000
62962009.06.17 23:02close20596.001.505601.500350.00000148.79121149.63
62972009.06.17 23:04buy20606.001.505400.000000.00000
62982009.06.17 23:04modify20606.001.505401.500400.00000
62992009.06.17 23:11close20606.001.505601.500400.00000119.03121268.66
63002009.06.17 23:23sell20616.001.505900.000000.00000
63012009.06.17 23:23modify20616.001.505901.510900.00000
63022009.06.17 23:27close20616.001.505751.510900.0000089.27121357.93
63032009.06.17 23:34sell20626.001.505850.000000.00000
63042009.06.17 23:34modify20626.001.505851.510850.00000
63052009.06.17 23:49sell206311.101.506250.000000.00000
63062009.06.17 23:49modify206311.101.506251.511250.00000
63072009.06.18 00:14close206311.101.505901.511250.00000168.36121526.29
63082009.06.18 00:14close20626.001.505901.510850.00000-147.03121379.26
63092009.06.18 00:23sell20646.001.506450.000000.00000
63102009.06.18 00:23modify20646.001.506451.511450.00000
63112009.06.18 00:40sell206511.101.506850.000000.00000
63122009.06.18 00:40modify206511.101.506851.511850.00000
63132009.06.18 01:00close20646.001.506801.511450.00000-208.27121170.99
63142009.06.18 01:23close206511.101.507301.511850.00000-495.40120675.59
63152009.06.18 20:00buy20666.001.509850.000000.00000
63162009.06.18 20:00modify20666.001.509851.504850.00000
63172009.06.18 20:25close20666.001.510201.504850.00000208.32120883.91
63182009.06.18 21:02buy20676.001.509850.000000.00000
63192009.06.18 21:02modify20676.001.509851.504850.00000
63202009.06.18 21:05close20676.001.510001.504850.0000089.28120973.19
63212009.06.18 21:05buy20686.001.509800.000000.00000
63222009.06.18 21:05modify20686.001.509801.504800.00000
63232009.06.18 21:07close20686.001.510001.504800.00000119.04121092.23
63242009.06.18 21:37buy20696.001.509850.000000.00000
63252009.06.18 21:37modify20696.001.509851.504850.00000
63262009.06.18 22:01close20696.001.509901.504850.0000029.76121121.99
63272009.06.18 22:02sell20706.001.510250.000000.00000
63282009.06.18 22:02modify20706.001.510251.515250.00000
63292009.06.18 22:02close20706.001.509901.515250.00000208.30121330.29
63302009.06.18 22:02buy20716.001.509850.000000.00000
63312009.06.18 22:02modify20716.001.509851.504850.00000
63322009.06.18 22:05close20716.001.509901.504850.0000029.76121360.05
63332009.06.18 22:34sell20726.001.510250.000000.00000
63342009.06.18 22:34modify20726.001.510251.515250.00000
63352009.06.18 22:38close20726.001.510201.515250.0000029.75121389.80
63362009.06.18 22:38sell20736.001.510350.000000.00000
63372009.06.18 22:38modify20736.001.510351.515350.00000
63382009.06.18 22:49sell207411.101.510650.000000.00000
63392009.06.18 22:49modify207411.101.510651.515650.00000
63402009.06.18 23:35close207411.101.510401.515650.00000275.26121665.06
63412009.06.18 23:35close20736.001.510301.515350.0000029.76121694.82
63422009.06.18 23:36sell20756.001.510600.000000.00000
63432009.06.18 23:36modify20756.001.510601.515600.00000
63442009.06.19 00:01sell207611.201.510950.000000.00000
63452009.06.19 00:01modify207611.201.510951.515950.00000
63462009.06.19 00:11close207611.201.510651.515950.00000333.28122028.10
63472009.06.19 00:14close20756.001.510501.515600.0000020.42122048.52
63482009.06.19 00:20buy20776.001.510300.000000.00000
63492009.06.19 00:20modify20776.001.510301.505300.00000
63502009.06.19 00:23close20776.001.510351.505300.0000029.76122078.28
63512009.06.19 00:26buy20786.001.510300.000000.00000
63522009.06.19 00:26modify20786.001.510301.505300.00000
63532009.06.19 00:49close20786.001.510401.505300.0000059.52122137.80
63542009.06.21 21:01buy20796.101.506650.000000.00000
63552009.06.21 21:01modify20796.101.506651.501650.00000
63562009.06.21 21:04buy208011.201.506250.000000.00000
63572009.06.21 21:04modify208011.201.506251.501250.00000
63582009.06.21 23:09close208011.201.506401.501250.00000166.65122304.45
63592009.06.21 23:10modify20796.101.506651.505360.00000
63602009.06.21 23:34close20796.101.506301.505360.00000-211.79122092.66
63612009.06.21 23:35sell20816.001.506350.000000.00000
63622009.06.21 23:35modify20816.001.506351.511350.00000
63632009.06.21 23:39sell208211.201.506700.000000.00000
63642009.06.21 23:39modify208211.201.506701.511700.00000
63652009.06.21 23:39close208211.201.506401.511700.00000333.28122425.94
63662009.06.21 23:39close20816.001.506401.511350.00000-29.76122396.18
63672009.06.22 20:15sell20836.101.506400.000000.00000
63682009.06.22 20:15modify20836.101.506401.511400.00000
63692009.06.22 20:20close20836.101.506001.511400.00000242.03122638.21
63702009.06.22 20:31buy20846.101.505700.000000.00000
63712009.06.22 20:31modify20846.101.505701.500700.00000
63722009.06.22 20:55close20846.101.506001.500700.00000181.54122819.75
63732009.06.22 21:04buy20856.101.505900.000000.00000
63742009.06.22 21:04modify20856.101.505901.500900.00000
63752009.06.22 21:08close20856.101.506001.500900.0000060.51122880.26
63762009.06.22 21:31buy20866.101.505900.000000.00000
63772009.06.22 21:31modify20866.101.505901.500900.00000
63782009.06.22 22:59modify20866.101.505901.504910.00000
63792009.06.22 23:00modify20866.101.505901.504950.00000
63802009.06.22 23:03sell20875.601.505950.000000.00000
63812009.06.22 23:03modify20875.601.505951.510950.00000
63822009.06.22 23:03close20866.101.506001.504950.0000060.51122940.77
63832009.06.22 23:05close20875.601.505901.510950.0000027.77122968.54
63842009.06.22 23:16buy20886.101.505600.000000.00000
63852009.06.22 23:16modify20886.101.505601.500600.00000
63862009.06.22 23:18close20886.101.505701.500600.0000060.51123029.05
63872009.06.22 23:32buy20896.101.505500.000000.00000
63882009.06.22 23:32modify20896.101.505501.500500.00000
63892009.06.22 23:32buy209011.301.505100.000000.00000
63902009.06.22 23:32modify209011.301.505101.500100.00000
63912009.06.22 23:34close209011.301.505651.500100.00000616.54123645.59
63922009.06.22 23:34close20896.101.505651.500500.0000090.77123736.36
63932009.06.22 23:35sell20916.101.505900.000000.00000
63942009.06.22 23:35modify20916.101.505901.510900.00000
63952009.06.22 23:36close20916.101.505851.510900.0000030.25123766.61
63962009.06.22 23:48sell20926.101.505900.000000.00000
63972009.06.22 23:48modify20926.101.505901.510900.00000
63982009.06.23 00:00close20926.101.505801.510900.0000020.76123787.36
63992009.06.23 00:13sell20936.101.505900.000000.00000
64002009.06.23 00:13modify20936.101.505901.510900.00000
64012009.06.23 00:14close20936.101.505751.510900.0000090.76123878.12
64022009.06.23 00:19buy20946.101.505550.000000.00000
64032009.06.23 00:19modify20946.101.505551.500550.00000
64042009.06.23 00:29close20946.101.505601.500550.0000030.26123908.38
64052009.06.23 20:25buy20956.101.501900.000000.00000
64062009.06.23 20:25modify20956.101.501901.496900.00000
64072009.06.23 21:23close20956.101.502051.496900.0000090.77123999.15
64082009.06.23 21:38buy20966.101.501750.000000.00000
64092009.06.23 21:38modify20966.101.501751.496750.00000
64102009.06.23 22:45close20966.101.501751.496750.000000.00123999.15
64112009.06.23 22:56sell20976.101.501900.000000.00000
64122009.06.23 22:56modify20976.101.501901.506900.00000
64132009.06.23 23:01close20976.101.501801.506900.0000060.51124059.66
64142009.06.23 23:10buy20986.101.501500.000000.00000
64152009.06.23 23:10modify20986.101.501501.496500.00000
64162009.06.23 23:13close20986.101.501601.496500.0000060.51124120.17
64172009.06.23 23:17buy20996.201.501500.000000.00000
64182009.06.23 23:17modify20996.201.501501.496500.00000
64192009.06.23 23:31close20996.201.501551.496500.0000030.76124150.93
64202009.06.23 23:36sell21006.201.501850.000000.00000
64212009.06.23 23:36modify21006.201.501851.506850.00000
64222009.06.23 23:48close21006.201.501851.506850.000000.00124150.93
64232009.06.24 00:01sell21016.201.501950.000000.00000
64242009.06.24 00:01modify21016.201.501951.506950.00000
64252009.06.24 00:01close21016.201.501701.506950.00000153.75124304.68
64262009.06.24 00:10sell21026.201.501900.000000.00000
64272009.06.24 00:10modify21026.201.501901.506900.00000
64282009.06.24 00:20close21026.201.501851.506900.0000030.75124335.43
64292009.06.24 20:00buy21036.201.529300.000000.00000
64302009.06.24 20:00modify21036.201.529301.524300.00000
64312009.06.24 20:05close21036.201.530351.524300.00000645.81124981.24
64322009.06.24 20:37buy21046.201.529450.000000.00000
64332009.06.24 20:37modify21046.201.529451.524450.00000
64342009.06.24 21:33close21046.201.529551.524450.0000061.50125042.74
64352009.06.24 21:45sell21056.201.530000.000000.00000
64362009.06.24 21:45modify21056.201.530001.535000.00000
64372009.06.24 21:50close21056.201.529701.535000.00000184.50125227.24
64382009.06.24 22:07sell21066.201.530150.000000.00000
64392009.06.24 22:07modify21066.201.530151.535150.00000
64402009.06.24 22:17close21066.201.529801.535150.00000215.24125442.48
64412009.06.24 22:23sell21076.201.530050.000000.00000
64422009.06.24 22:23modify21076.201.530051.535050.00000
64432009.06.24 22:32close21076.201.529701.535050.00000215.24125657.72
64442009.06.24 22:38sell21086.201.530050.000000.00000
64452009.06.24 22:38modify21086.201.530051.535050.00000
64462009.06.24 22:43close21086.201.529801.535050.00000153.74125811.46
64472009.06.24 23:04sell21096.201.530000.000000.00000
64482009.06.24 23:04modify21096.201.530001.535000.00000
64492009.06.24 23:29sell211011.501.530400.000000.00000
64502009.06.24 23:29modify211011.501.530401.535400.00000
64512009.06.24 23:37close211011.501.529751.535400.00000741.41126552.87
64522009.06.24 23:37close21096.201.529751.535000.00000153.73126706.60
64532009.06.25 00:05sell21116.301.530300.000000.00000
64542009.06.25 00:05modify21116.301.530301.535300.00000
64552009.06.25 00:25close21116.301.530151.535300.0000093.73126800.33
64562009.06.25 20:01sell21126.301.531200.000000.00000
64572009.06.25 20:01modify21126.301.531201.536200.00000
64582009.06.25 20:03close21126.301.530801.536200.00000249.96127050.29
64592009.06.25 20:20buy21136.301.530400.000000.00000
64602009.06.25 20:20modify21136.301.530401.525400.00000
64612009.06.25 20:27buy211411.701.530050.000000.00000
64622009.06.25 20:27modify211411.701.530051.525050.00000
64632009.06.25 20:35close211411.701.530801.525050.00000870.50127920.79
64642009.06.25 20:35close21136.301.530801.525400.00000249.99128170.78
64652009.06.25 20:57buy21156.401.530250.000000.00000
64662009.06.25 20:57modify21156.401.530251.525250.00000
64672009.06.25 21:02buy211611.801.529900.000000.00000
64682009.06.25 21:02modify211611.801.529901.524900.00000
64692009.06.25 21:47close211611.801.530251.524900.00000409.70128580.48
64702009.06.25 21:47close21156.401.530401.525250.0000095.23128675.71
64712009.06.25 22:04buy21176.401.529950.000000.00000
64722009.06.25 22:04modify21176.401.529951.524950.00000
64732009.06.25 22:11close21176.401.530501.524950.00000349.19129024.90
64742009.06.25 22:30sell21186.401.530800.000000.00000
64752009.06.25 22:30modify21186.401.530801.535800.00000
64762009.06.25 22:45close21186.401.530551.535800.00000158.71129183.61
64772009.06.25 22:47buy21196.401.530100.000000.00000
64782009.06.25 22:47modify21196.401.530101.525100.00000
64792009.06.25 22:50close21196.401.530351.525100.00000158.73129342.34
64802009.06.25 22:51sell21206.401.530850.000000.00000
64812009.06.25 22:51modify21206.401.530851.535850.00000
64822009.06.25 23:22close21206.401.530701.535850.0000095.23129437.57
64832009.06.25 23:29buy21216.401.530100.000000.00000
64842009.06.25 23:29modify21216.401.530101.525100.00000
64852009.06.25 23:46close21216.401.530351.525100.00000158.73129596.30
64862009.06.25 23:49buy21226.401.530200.000000.00000
64872009.06.25 23:49modify21226.401.530201.525200.00000
64882009.06.25 23:50close21226.401.530351.525200.0000095.24129691.54
64892009.06.25 23:54sell21236.401.530650.000000.00000
64902009.06.25 23:54modify21236.401.530651.535650.00000
64912009.06.25 23:59close21236.401.530551.535650.0000063.48129755.02
64922009.06.26 00:09sell21246.401.530700.000000.00000
64932009.06.26 00:09modify21246.401.530701.535700.00000
64942009.06.26 00:10sell212511.901.531150.000000.00000
64952009.06.26 00:10modify212511.901.531151.536150.00000
64962009.06.26 00:45close212511.901.531001.536150.00000177.05129932.07
64972009.06.26 00:55close21246.401.530701.535700.000000.00129932.07
64982009.06.28 22:11sell21266.401.522950.000000.00000
64992009.06.28 22:11modify21266.401.522951.527950.00000
65002009.06.28 22:11close21266.401.522401.527950.00000349.19130281.26
65012009.06.28 22:17sell21276.501.522750.000000.00000
65022009.06.28 22:17modify21276.501.522751.527750.00000
65032009.06.28 22:42sell212811.901.523450.000000.00000
65042009.06.28 22:42modify212811.901.523451.528450.00000
65052009.06.28 23:17sell212914.901.524700.000000.00000
65062009.06.28 23:17modify212914.901.524701.529700.00000
65072009.06.28 23:33close212914.901.524101.529700.00000886.91131168.17
65082009.06.28 23:54sell213015.001.524700.000000.00000
65092009.06.28 23:54modify213015.001.524701.529700.00000
65102009.06.29 00:24close213015.001.523601.529700.000001539.18132707.36
65112009.06.29 00:24close212811.901.523601.528450.00000-254.61132452.75
65122009.06.29 00:24close21276.501.523601.527750.00000-590.47131862.28
65132009.06.29 20:23sell21316.501.524900.000000.00000
65142009.06.29 20:23modify21316.501.524901.529900.00000
65152009.06.29 20:58close21316.501.524901.529900.000000.00131862.28
65162009.06.29 20:59buy21326.501.524450.000000.00000
65172009.06.29 20:59modify21326.501.524451.519450.00000
65182009.06.29 21:04buy213312.101.524050.000000.00000
65192009.06.29 21:04modify213312.101.524051.519050.00000
65202009.06.29 21:11close213312.101.524651.519050.00000720.31132582.59
65212009.06.29 21:11close21326.501.524651.519450.00000128.98132711.57
65222009.06.29 21:12sell21346.601.525150.000000.00000
65232009.06.29 21:12modify21346.601.525151.530150.00000
65242009.06.29 21:16close21346.601.524951.530150.00000130.95132842.52
65252009.06.29 21:57sell21356.601.525100.000000.00000
65262009.06.29 21:57modify21356.601.525101.530100.00000
65272009.06.29 22:01close21356.601.524951.530100.0000098.21132940.73
65282009.06.29 22:31buy21366.601.524450.000000.00000
65292009.06.29 22:31modify21366.601.524451.519450.00000
65302009.06.29 22:36close21366.601.524651.519450.00000130.96133071.69
65312009.06.29 22:43sell21376.601.525050.000000.00000
65322009.06.29 22:43modify21376.601.525051.530050.00000
65332009.06.29 22:59close21376.601.524951.530050.0000065.47133137.16
65342009.06.29 22:59sell21386.601.525100.000000.00000
65352009.06.29 22:59modify21386.601.525101.530100.00000
65362009.06.29 23:01close21386.601.524951.530100.0000098.21133235.37
65372009.06.29 23:01buy21396.601.524250.000000.00000
65382009.06.29 23:01modify21396.601.524251.519250.00000
65392009.06.29 23:01close21396.601.524751.519250.00000327.42133562.79
65402009.06.29 23:02sell21406.601.525100.000000.00000
65412009.06.29 23:02modify21406.601.525101.530100.00000
65422009.06.29 23:18sell214112.301.525600.000000.00000
65432009.06.29 23:18modify214112.301.525601.530600.00000
65442009.06.30 00:25close214112.301.525451.530600.00000102.90133665.69
65452009.06.30 00:45sell214212.301.525650.000000.00000
65462009.06.30 00:45modify214212.301.525651.530650.00000
65472009.06.30 03:14close214212.301.525351.530650.00000366.06134031.75
65482009.06.30 03:14close21406.601.525351.530100.00000-206.69133825.06
65492009.06.30 20:00buy21436.601.524100.000000.00000
65502009.06.30 20:00modify21436.601.524101.519100.00000
65512009.06.30 20:04close21436.601.524401.519100.00000196.45134021.51
65522009.06.30 20:04sell21446.601.524450.000000.00000
65532009.06.30 20:04modify21446.601.524451.529450.00000
65542009.06.30 20:06close21446.601.524401.529450.0000032.74134054.25
65552009.06.30 20:09buy21456.601.524100.000000.00000
65562009.06.30 20:09modify21456.601.524101.519100.00000
65572009.06.30 20:18close21456.601.524201.519100.0000065.48134119.73
65582009.06.30 20:19buy21466.701.524050.000000.00000
65592009.06.30 20:19modify21466.701.524051.519050.00000
65602009.06.30 20:25close21466.701.524251.519050.00000132.95134252.68
65612009.06.30 20:28sell21476.701.524500.000000.00000
65622009.06.30 20:28modify21476.701.524501.529500.00000
65632009.06.30 20:31close21476.701.524401.529500.0000066.47134319.15
65642009.06.30 20:47sell21486.701.524550.000000.00000
65652009.06.30 20:47modify21486.701.524551.529550.00000
65662009.06.30 20:48close21486.701.524501.529550.0000033.24134352.39
65672009.06.30 21:59buy21496.701.524050.000000.00000
65682009.06.30 21:59modify21496.701.524051.519050.00000
65692009.06.30 22:04close21496.701.524201.519050.0000099.70134452.09
65702009.06.30 23:20buy21506.701.524000.000000.00000
65712009.06.30 23:20modify21506.701.524001.519000.00000
65722009.06.30 23:28close21506.701.524201.519000.00000132.95134585.04
65732009.06.30 23:28buy21516.701.524050.000000.00000
65742009.06.30 23:28modify21516.701.524051.519050.00000
65752009.06.30 23:30close21516.701.524101.519050.0000033.24134618.28
65762009.06.30 23:35sell21526.701.524400.000000.00000
65772009.06.30 23:35modify21526.701.524401.529400.00000
65782009.06.30 23:43close21526.701.524351.529400.0000033.23134651.51
65792009.07.01 00:16sell21536.701.524400.000000.00000
65802009.07.01 00:16modify21536.701.524401.529400.00000
65812009.07.01 00:20close21536.701.524351.529400.0000033.23134684.74
65822009.07.01 20:00buy21546.701.520450.000000.00000
65832009.07.01 20:00modify21546.701.520451.515450.00000
65842009.07.01 20:03close21546.701.520601.515450.0000099.71134784.45
65852009.07.01 20:38buy21556.701.520250.000000.00000
65862009.07.01 20:38modify21556.701.520251.515250.00000
65872009.07.01 20:41close21556.701.520701.515250.00000299.13135083.58
65882009.07.01 20:43buy21566.701.520400.000000.00000
65892009.07.01 20:43modify21566.701.520401.515400.00000
65902009.07.01 20:44close21566.701.520751.515400.00000232.66135316.24
65912009.07.01 20:44sell21576.701.521150.000000.00000
65922009.07.01 20:44modify21576.701.521151.526150.00000
65932009.07.01 20:45close21576.701.520601.526150.00000365.56135681.80
65942009.07.01 20:57buy21586.701.520300.000000.00000
65952009.07.01 20:57modify21586.701.520301.515300.00000
65962009.07.01 21:15close21586.701.520551.515300.00000166.19135847.99
65972009.07.01 21:15buy21596.701.520400.000000.00000
65982009.07.01 21:15modify21596.701.520401.515400.00000
65992009.07.01 21:46close21596.701.520501.515400.0000066.47135914.46
66002009.07.01 21:50sell21606.701.520800.000000.00000
66012009.07.01 21:50modify21606.701.520801.525800.00000
66022009.07.01 21:51close21606.701.520701.525800.0000066.47135980.93
66032009.07.01 22:45buy21616.701.520300.000000.00000
66042009.07.01 22:45modify21616.701.520301.515300.00000
66052009.07.01 22:47close21616.701.520351.515300.0000033.24136014.17
66062009.07.01 22:56sell21626.701.520650.000000.00000
66072009.07.01 22:56modify21626.701.520651.525650.00000
66082009.07.01 22:57close21626.701.520551.525650.0000066.47136080.64
66092009.07.01 22:59buy21636.701.520250.000000.00000
66102009.07.01 22:59modify21636.701.520251.515250.00000
66112009.07.01 22:59close21636.701.520301.515250.0000033.23136113.87
66122009.07.01 23:23sell21646.801.520600.000000.00000
66132009.07.01 23:23modify21646.801.520601.525600.00000
66142009.07.01 23:30close21646.801.520501.525600.0000067.45136181.32
66152009.07.02 00:14sell21656.801.520650.000000.00000
66162009.07.02 00:14modify21656.801.520651.525650.00000
66172009.07.02 00:21close21656.801.520601.525650.0000033.73136215.05
66182009.07.02 20:14sell21666.801.518450.000000.00000
66192009.07.02 20:14modify21666.801.518451.523450.00000
66202009.07.02 20:16close21666.801.518251.523450.00000134.93136349.98
66212009.07.02 20:18sell21676.801.518350.000000.00000
66222009.07.02 20:18modify21676.801.518351.523350.00000
66232009.07.02 20:20sell216812.501.518650.000000.00000
66242009.07.02 20:20modify216812.501.518651.523650.00000
66252009.07.02 20:47close216812.501.518401.523650.00000310.04136660.02
66262009.07.02 20:48close21676.801.518301.523350.0000033.73136693.75
66272009.07.02 21:26sell21696.801.518500.000000.00000
66282009.07.02 21:26modify21696.801.518501.523500.00000
66292009.07.02 21:26sell217012.501.518900.000000.00000
66302009.07.02 21:26modify217012.501.518901.523900.00000
66312009.07.02 21:27close217012.501.518351.523900.00000682.10137375.85
66322009.07.02 21:27close21696.801.518351.523500.00000101.20137477.05
66332009.07.05 21:03buy21716.801.518700.000000.00000
66342009.07.05 21:03modify21716.801.518701.513700.00000
66352009.07.05 21:07close21716.801.518851.513700.00000101.21137578.26
66362009.07.05 21:15sell21726.801.519100.000000.00000
66372009.07.05 21:15modify21726.801.519101.524100.00000
66382009.07.05 21:17close21726.801.518851.524100.00000168.66137746.92
66392009.07.05 21:18sell21736.801.519100.000000.00000
66402009.07.05 21:18modify21736.801.519101.524100.00000
66412009.07.05 21:25close21736.801.519001.524100.0000067.46137814.38
66422009.07.05 21:35sell21746.801.519300.000000.00000
66432009.07.05 21:35modify21746.801.519301.524300.00000
66442009.07.05 21:41close21746.801.519001.524300.00000202.39138016.77
66452009.07.05 22:27sell21756.801.519000.000000.00000
66462009.07.05 22:27modify21756.801.519001.524000.00000
66472009.07.05 22:45close21756.801.519001.524000.000000.00138016.77
66482009.07.05 23:24buy21766.801.518700.000000.00000
66492009.07.05 23:24modify21766.801.518701.513700.00000
66502009.07.06 00:24close21766.801.518351.513700.00000-216.90137799.87
66512009.07.06 20:05sell21776.801.516650.000000.00000
66522009.07.06 20:05modify21776.801.516651.521650.00000
66532009.07.06 20:15close21776.801.516451.521650.00000134.93137934.80
66542009.07.06 20:40sell21786.801.516800.000000.00000
66552009.07.06 20:40modify21786.801.516801.521800.00000
66562009.07.06 20:49close21786.801.516651.521800.00000101.20138036.00
66572009.07.06 21:09buy21796.801.516100.000000.00000
66582009.07.06 21:09modify21796.801.516101.511100.00000
66592009.07.06 21:11close21796.801.516501.511100.00000269.90138305.90
66602009.07.06 21:16sell21806.901.516750.000000.00000
66612009.07.06 21:16modify21806.901.516751.521750.00000
66622009.07.06 21:23sell218112.701.517100.000000.00000
66632009.07.06 21:23modify218112.701.517101.522100.00000
66642009.07.06 21:27close218112.701.516751.522100.00000441.01138746.91
66652009.07.06 21:27close21806.901.516751.521750.000000.00138746.91
66662009.07.06 21:55buy21826.901.516400.000000.00000
66672009.07.06 21:55modify21826.901.516401.511400.00000
66682009.07.06 21:58close21826.901.516601.511400.00000136.93138883.84
66692009.07.06 22:10sell21836.901.516900.000000.00000
66702009.07.06 22:10modify21836.901.516901.521900.00000
66712009.07.06 22:33close21836.901.516901.521900.000000.00138883.84
66722009.07.06 22:36buy21846.901.516550.000000.00000
66732009.07.06 22:36modify21846.901.516551.511550.00000
66742009.07.06 22:36buy218512.801.516000.000000.00000
66752009.07.06 22:36modify218512.801.516001.511000.00000
66762009.07.06 23:01close218512.801.516401.511000.00000508.04139391.88
66772009.07.07 00:31close21846.901.516551.511550.0000019.53139411.41
66782009.07.07 20:00sell21866.901.516200.000000.00000
66792009.07.07 20:00modify21866.901.516201.521200.00000
66802009.07.07 20:13close21866.901.515751.521200.00000308.05139719.46
66812009.07.07 22:03buy21876.901.515700.000000.00000
66822009.07.07 22:03modify21876.901.515701.510700.00000
66832009.07.07 22:35close21876.901.515701.510700.000000.00139719.46
66842009.07.07 23:13sell21886.901.515950.000000.00000
66852009.07.07 23:13modify21886.901.515951.520950.00000
66862009.07.07 23:14close21886.901.515901.520950.0000034.23139753.69
66872009.07.07 23:39sell21896.901.515950.000000.00000
66882009.07.07 23:39modify21896.901.515951.520950.00000
66892009.07.07 23:39close21896.901.515701.520950.00000171.14139924.83
66902009.07.07 23:41buy21906.901.515550.000000.00000
66912009.07.07 23:41modify21906.901.515551.510550.00000
66922009.07.07 23:50close21906.901.515651.510550.0000068.46139993.29
66932009.07.07 23:54buy21916.901.515500.000000.00000
66942009.07.07 23:54modify21916.901.515501.510500.00000
66952009.07.07 23:58close21916.901.515601.510500.0000068.46140061.75
66962009.07.08 00:01buy21926.901.515500.000000.00000
66972009.07.08 00:01modify21926.901.515501.510500.00000
66982009.07.08 00:03close21926.901.515601.510500.0000068.46140130.21
66992009.07.08 20:18sell21937.001.513500.000000.00000
67002009.07.08 20:18modify21937.001.513501.518500.00000
67012009.07.08 20:55close21937.001.513351.518500.00000104.19140234.40
67022009.07.08 20:59sell21947.001.513550.000000.00000
67032009.07.08 20:59modify21947.001.513551.518550.00000
67042009.07.08 21:01close21947.001.513301.518550.00000173.65140408.05
67052009.07.08 21:04sell21957.001.513450.000000.00000
67062009.07.08 21:04modify21957.001.513451.518450.00000
67072009.07.08 21:11close21957.001.513101.518450.00000243.10140651.15
67082009.07.08 21:20buy21967.001.513100.000000.00000
67092009.07.08 21:20modify21967.001.513101.508100.00000
67102009.07.08 21:29close21967.001.513201.508100.0000069.46140720.61
67112009.07.08 22:01sell21977.001.513650.000000.00000
67122009.07.08 22:01modify21977.001.513651.518650.00000
67132009.07.08 22:02close21977.001.513501.518650.00000104.18140824.79
67142009.07.08 23:15buy21987.001.513200.000000.00000
67152009.07.08 23:15modify21987.001.513201.508200.00000
67162009.07.08 23:22close21987.001.513251.508200.0000034.73140859.52
67172009.07.08 23:32buy21997.001.513150.000000.00000
67182009.07.08 23:32modify21997.001.513151.508150.00000
67192009.07.08 23:39buy220012.901.512800.000000.00000
67202009.07.08 23:39modify220012.901.512801.507800.00000
67212009.07.09 00:02close220012.901.513001.507800.00000365.58141225.09
67222009.07.09 00:03close21997.001.513151.508150.0000059.44141284.54
67232009.07.09 20:07buy22017.001.512350.000000.00000
67242009.07.09 20:07modify22017.001.512351.507350.00000
67252009.07.09 20:29close22017.001.512501.507350.00000104.19141388.73
67262009.07.09 20:57buy22027.001.512100.000000.00000
67272009.07.09 20:57modify22027.001.512101.507100.00000
67282009.07.09 20:58close22027.001.512501.507100.00000277.84141666.57
67292009.07.09 20:58buy22037.001.512050.000000.00000
67302009.07.09 20:58modify22037.001.512051.507050.00000
67312009.07.09 21:13close22037.001.512401.507050.00000243.11141909.68
67322009.07.09 21:34sell22047.001.512700.000000.00000
67332009.07.09 21:34modify22047.001.512701.517700.00000
67342009.07.09 21:35close22047.001.512601.517700.0000069.45141979.13
67352009.07.09 22:12buy22057.001.512200.000000.00000
67362009.07.09 22:12modify22057.001.512201.507200.00000
67372009.07.09 22:13close22057.001.512351.507200.00000104.19142083.32
67382009.07.09 22:56sell22067.001.512600.000000.00000
67392009.07.09 22:56modify22067.001.512601.517600.00000
67402009.07.09 22:59close22067.001.512501.517600.0000069.46142152.78
67412009.07.09 23:25buy22077.101.512150.000000.00000
67422009.07.09 23:25modify22077.101.512151.507150.00000
67432009.07.09 23:28close22077.101.512251.507150.0000070.45142223.23
67442009.07.10 00:09buy22087.101.512000.000000.00000
67452009.07.10 00:09modify22087.101.512001.507000.00000
67462009.07.10 00:26close22087.101.512201.507000.00000140.92142364.15
67472009.07.12 22:20sell22097.101.513700.000000.00000
67482009.07.12 22:20modify22097.101.513701.518700.00000
67492009.07.12 22:59sell221013.101.514100.000000.00000
67502009.07.12 22:59modify221013.101.514101.519100.00000
67512009.07.13 01:32close221013.101.514651.519100.00000-800.24141563.91
67522009.07.13 01:32close22097.101.514651.518700.00000-715.51140848.40
67532009.07.13 20:04sell22117.001.514700.000000.00000
67542009.07.13 20:04modify22117.001.514701.519700.00000
67552009.07.13 20:18close22117.001.514351.519700.00000243.08141091.48
67562009.07.13 20:48buy22127.001.514000.000000.00000
67572009.07.13 20:48modify22127.001.514001.509000.00000
67582009.07.13 21:48close22127.001.514101.509000.0000069.46141160.94
67592009.07.13 21:48sell22137.001.514450.000000.00000
67602009.07.13 21:48modify22137.001.514451.519450.00000
67612009.07.13 21:48close22137.001.513801.519450.00000451.42141612.36
67622009.07.13 21:48buy22147.001.513800.000000.00000
67632009.07.13 21:48modify22147.001.513801.508800.00000
67642009.07.13 21:56close22147.001.514051.508800.00000173.65141786.01
67652009.07.13 22:07buy22157.001.513950.000000.00000
67662009.07.13 22:07modify22157.001.513951.508950.00000
67672009.07.13 22:51close22157.001.514051.508950.0000069.46141855.47
67682009.07.13 22:51sell22167.001.514150.000000.00000
67692009.07.13 22:51modify22167.001.514151.519150.00000
67702009.07.13 22:55close22167.001.513951.519150.00000138.90141994.37
67712009.07.13 23:21buy22177.001.513700.000000.00000
67722009.07.13 23:21modify22177.001.513701.508700.00000
67732009.07.13 23:37close22177.001.513801.508700.0000069.46142063.83
67742009.07.13 23:45sell22187.001.514100.000000.00000
67752009.07.13 23:45modify22187.001.514101.519100.00000
67762009.07.13 23:50close22187.001.514051.519100.0000034.73142098.56
67772009.07.14 20:00buy22197.001.520450.000000.00000
67782009.07.14 20:00modify22197.001.520451.515450.00000
67792009.07.14 20:38close22197.001.520801.515450.00000243.11142341.67
67802009.07.14 20:56buy22207.101.519900.000000.00000
67812009.07.14 20:56modify22207.101.519901.514900.00000
67822009.07.14 20:56buy222113.101.519600.000000.00000
67832009.07.14 20:56modify222113.101.519601.514600.00000
67842009.07.14 20:57close222113.101.520551.514600.000001234.87143576.54
67852009.07.14 20:57close22207.101.520551.514900.00000457.93144034.47
67862009.07.14 21:26buy22227.101.520050.000000.00000
67872009.07.14 21:26modify22227.101.520051.515050.00000
67882009.07.14 21:26close22227.101.520701.515050.00000457.92144492.39
67892009.07.14 21:26buy22237.201.520050.000000.00000
67902009.07.14 21:26modify22237.201.520051.515050.00000
67912009.07.14 21:31close22237.201.520501.515050.00000321.49144813.88
67922009.07.15 20:29sell22247.201.516450.000000.00000
67932009.07.15 20:29modify22247.201.516451.521450.00000
67942009.07.15 20:36close22247.201.516351.521450.0000071.43144885.31
67952009.07.15 20:57buy22257.201.515900.000000.00000
67962009.07.15 20:57modify22257.201.515901.510900.00000
67972009.07.15 21:28close22257.201.516051.510900.00000107.16144992.47
67982009.07.15 21:37buy22267.201.516050.000000.00000
67992009.07.15 21:37modify22267.201.516051.511050.00000
68002009.07.15 21:40close22267.201.516151.511050.0000071.44145063.91
68012009.07.15 21:59sell22277.201.516450.000000.00000
68022009.07.15 21:59modify22277.201.516451.521450.00000
68032009.07.15 21:59close22277.201.516151.521450.00000214.30145278.21
68042009.07.15 22:03buy22287.201.515800.000000.00000
68052009.07.15 22:03modify22287.201.515801.510800.00000
68062009.07.15 22:33close22287.201.516051.510800.00000178.61145456.82
68072009.07.15 22:57buy22297.201.515850.000000.00000
68082009.07.15 22:57modify22297.201.515851.510850.00000
68092009.07.15 23:06buy223013.401.515450.000000.00000
68102009.07.15 23:06modify223013.401.515451.510450.00000
68112009.07.15 23:14close223013.401.515901.510450.00000598.33146055.15
68122009.07.15 23:14close22297.201.515901.510850.0000035.73146090.88
68132009.07.15 23:15sell22317.201.516200.000000.00000
68142009.07.15 23:15modify22317.201.516201.521200.00000
68152009.07.15 23:16close22317.201.516151.521200.0000035.72146126.60
68162009.07.15 23:59buy22327.301.515750.000000.00000
68172009.07.15 23:59modify22327.301.515751.510750.00000
68182009.07.15 23:59buy223313.401.515350.000000.00000
68192009.07.15 23:59modify223313.401.515351.510350.00000
68202009.07.16 00:05close223313.401.515751.510350.00000645.64146772.25
68212009.07.16 00:05close22327.301.515751.510750.0000061.99146834.24
68222009.07.16 00:19sell22347.301.516150.000000.00000
68232009.07.16 00:19modify22347.301.516151.521150.00000
68242009.07.16 00:31close22347.301.516051.521150.0000072.43146906.67
68252009.07.16 20:03buy22357.301.518450.000000.00000
68262009.07.16 20:03modify22357.301.518451.513450.00000
68272009.07.16 20:04close22357.301.518751.513450.00000217.31147123.98
68282009.07.16 20:04buy22367.301.518450.000000.00000
68292009.07.16 20:04modify22367.301.518451.513450.00000
68302009.07.16 20:05close22367.301.518501.513450.0000036.22147160.20
68312009.07.16 20:50buy22377.301.518350.000000.00000
68322009.07.16 20:50modify22377.301.518351.513350.00000
68332009.07.16 20:55buy223813.501.518050.000000.00000
68342009.07.16 20:55modify223813.501.518051.513050.00000
68352009.07.16 21:25close223813.501.518251.513050.00000267.91147428.11
68362009.07.16 21:34close22377.301.518501.513350.00000108.65147536.76
68372009.07.16 21:40buy22397.301.518300.000000.00000
68382009.07.16 21:40modify22397.301.518301.513300.00000
68392009.07.16 22:06close22397.301.518401.513300.0000072.44147609.20
68402009.07.16 22:42buy22407.301.518200.000000.00000
68412009.07.16 22:42modify22407.301.518201.513200.00000
68422009.07.16 22:50close22407.301.518251.513200.0000036.21147645.41
68432009.07.16 23:31buy22417.301.517850.000000.00000
68442009.07.16 23:31modify22417.301.517851.512850.00000
68452009.07.16 23:51close22417.301.518151.512850.00000217.31147862.72
68462009.07.19 21:37sell22427.301.519300.000000.00000
68472009.07.19 21:37modify22427.301.519301.524300.00000
68482009.07.19 22:36sell224313.601.519850.000000.00000
68492009.07.19 22:36modify224313.601.519851.524850.00000
68502009.07.19 23:42close224313.601.519701.524850.00000202.40148065.12
68512009.07.20 00:00close22427.301.519651.524300.00000-301.05147764.07
68522009.07.20 20:02buy22447.301.519750.000000.00000
68532009.07.20 20:02modify22447.301.519751.514750.00000
68542009.07.20 20:03close22447.301.519851.514750.0000072.43147836.50
68552009.07.20 20:06buy22457.301.519650.000000.00000
68562009.07.20 20:06modify22457.301.519651.514650.00000
68572009.07.20 20:06buy224613.601.519300.000000.00000
68582009.07.20 20:06modify224613.601.519301.514300.00000
68592009.07.20 20:14close224613.601.519851.514300.00000742.21148578.71
68602009.07.20 20:14close22457.301.519851.514650.00000144.87148723.58
68612009.07.20 20:39buy22477.401.519750.000000.00000
68622009.07.20 20:39modify22477.401.519751.514750.00000
68632009.07.20 20:43close22477.401.519851.514750.0000073.42148797.00
68642009.07.20 21:20buy22487.401.519650.000000.00000
68652009.07.20 21:20modify22487.401.519651.514650.00000
68662009.07.20 21:34close22487.401.519751.514650.0000073.43148870.43
68672009.07.20 21:34buy22497.401.519600.000000.00000
68682009.07.20 21:34modify22497.401.519601.514600.00000
68692009.07.20 21:35close22497.401.519751.514600.00000110.15148980.58
68702009.07.20 21:39buy22507.401.519600.000000.00000
68712009.07.20 21:39modify22507.401.519601.514600.00000
68722009.07.20 21:51close22507.401.519701.514600.0000073.43149054.01
68732009.07.20 21:53buy22517.401.519600.000000.00000
68742009.07.20 21:53modify22517.401.519601.514600.00000
68752009.07.20 22:32close22517.401.519601.514600.000000.00149054.01
68762009.07.20 22:36buy22527.401.519500.000000.00000
68772009.07.20 22:36modify22527.401.519501.514500.00000
68782009.07.20 22:39buy225313.701.519050.000000.00000
68792009.07.20 22:39modify225313.701.519051.514050.00000
68802009.07.20 22:39close225313.701.519551.514050.00000679.69149733.70
68812009.07.20 22:39close22527.401.519551.514500.0000036.71149770.41
68822009.07.20 22:49sell22547.401.519850.000000.00000
68832009.07.20 22:49modify22547.401.519851.524850.00000
68842009.07.20 22:50close22547.401.519801.524850.0000036.71149807.12
68852009.07.20 23:03buy22557.401.519250.000000.00000
68862009.07.20 23:03modify22557.401.519251.514250.00000
68872009.07.20 23:04close22557.401.519501.514250.00000183.57149990.69
68882009.07.20 23:38buy22567.401.519400.000000.00000
68892009.07.20 23:38modify22567.401.519401.514400.00000
68902009.07.20 23:40close22567.401.519451.514400.0000036.71150027.40
68912009.07.20 23:45buy22577.401.519300.000000.00000
68922009.07.20 23:45modify22577.401.519301.514300.00000
68932009.07.20 23:51close22577.401.519401.514300.0000073.43150100.83
68942009.07.20 23:55buy22587.501.519350.000000.00000
68952009.07.20 23:55modify22587.501.519351.514350.00000
68962009.07.21 00:01close22587.501.519401.514350.0000058.44150159.27
68972009.07.21 20:10sell22597.501.516450.000000.00000
68982009.07.21 20:10modify22597.501.516451.521450.00000
68992009.07.21 20:35close22597.501.516351.521450.0000074.41150233.68
69002009.07.21 20:47sell22607.501.516500.000000.00000
69012009.07.21 20:47modify22607.501.516501.521500.00000
69022009.07.21 20:57close22607.501.516451.521500.0000037.20150270.88
69032009.07.21 21:17sell22617.501.516500.000000.00000
69042009.07.21 21:17modify22617.501.516501.521500.00000
69052009.07.21 21:17close22617.501.516401.521500.0000074.41150345.29
69062009.07.21 21:18sell22627.501.516500.000000.00000
69072009.07.21 21:18modify22627.501.516501.521500.00000
69082009.07.21 21:22close22627.501.516351.521500.00000111.61150456.90
69092009.07.21 21:28buy22637.501.516050.000000.00000
69102009.07.21 21:28modify22637.501.516051.511050.00000
69112009.07.21 21:31close22637.501.516201.511050.00000111.63150568.53
69122009.07.21 22:18sell22647.501.516500.000000.00000
69132009.07.21 22:18modify22647.501.516501.521500.00000
69142009.07.21 22:20close22647.501.516451.521500.0000037.20150605.73
69152009.07.21 22:51sell22657.501.516550.000000.00000
69162009.07.21 22:51modify22657.501.516551.521550.00000
69172009.07.21 22:51close22657.501.516451.521550.0000074.41150680.14
69182009.07.22 00:03sell22667.501.516500.000000.00000
69192009.07.22 00:03modify22667.501.516501.521500.00000
69202009.07.22 00:04close22667.501.516451.521500.0000037.20150717.34
69212009.07.22 20:00buy22677.501.515550.000000.00000
69222009.07.22 20:00modify22677.501.515551.510550.00000
69232009.07.22 20:16close22677.501.515651.510550.0000074.42150791.76
69242009.07.22 20:17buy22687.501.515600.000000.00000
69252009.07.22 20:17modify22687.501.515601.510600.00000
69262009.07.22 20:38close22687.501.515601.510600.000000.00150791.76
69272009.07.22 22:59buy22697.501.515350.000000.00000
69282009.07.22 22:59modify22697.501.515351.510350.00000
69292009.07.22 23:11close22697.501.515401.510350.0000037.21150828.97
69302009.07.22 23:53sell22707.501.515700.000000.00000
69312009.07.22 23:53modify22707.501.515701.520700.00000
69322009.07.23 00:00close22707.501.515651.520700.00000-109.38150719.59
69332009.07.23 00:06sell22717.501.515700.000000.00000
69342009.07.23 00:06modify22717.501.515701.520700.00000
69352009.07.23 01:00close22717.501.516001.520700.00000-223.23150496.36
69362009.07.23 20:10buy22727.501.522700.000000.00000
69372009.07.23 20:10modify22727.501.522701.517700.00000
69382009.07.23 20:11buy227313.801.522200.000000.00000
69392009.07.23 20:11modify227313.801.522201.517200.00000
69402009.07.23 20:12close227313.801.522851.517200.00000890.06151386.42
69412009.07.23 20:12close22727.501.522851.517700.00000111.63151498.05
69422009.07.23 20:12buy22747.501.522400.000000.00000
69432009.07.23 20:12modify22747.501.522401.517400.00000
69442009.07.23 20:12close22747.501.522851.517400.00000334.89151832.94
69452009.07.23 20:15buy22757.501.522200.000000.00000
69462009.07.23 20:15modify22757.501.522201.517200.00000
69472009.07.23 20:15buy227613.901.521750.000000.00000
69482009.07.23 20:15modify227613.901.521751.516750.00000
69492009.07.23 20:48buy227717.401.520550.000000.00000
69502009.07.23 20:48modify227717.401.520551.515550.00000
69512009.07.23 21:08close227717.401.521251.515550.000001208.57153041.51
69522009.07.23 23:01buy227817.601.520550.000000.00000
69532009.07.23 23:01modify227817.601.520551.515550.00000
69542009.07.23 23:41close227817.601.520751.515550.00000349.27153390.78
69552009.07.24 00:21modify227613.901.521751.519870.00000
69562009.07.24 00:21modify22757.501.522201.519870.00000
69572009.07.24 00:25modify227613.901.521751.519880.00000
69582009.07.24 00:25modify22757.501.522201.519880.00000
69592009.07.24 00:25sell22795.901.521050.000000.00000
69602009.07.24 00:25modify22795.901.521051.526050.00000
69612009.07.24 00:26close22795.901.521001.526050.0000029.27153420.05
69622009.07.24 00:59close227613.901.520951.519880.00000-1064.04152356.01
69632009.07.24 00:59close22757.501.520951.519880.00000-909.01151447.00
69642009.07.26 21:21buy22807.501.521750.000000.00000
69652009.07.26 21:21modify22807.501.521751.516750.00000
69662009.07.26 21:53close22807.501.522001.516750.00000186.05151633.05
69672009.07.26 21:57buy22817.501.521950.000000.00000
69682009.07.26 21:57modify22817.501.521951.516950.00000
69692009.07.26 22:22close22817.501.522401.516950.00000334.89151967.94
69702009.07.26 22:48sell22827.501.522400.000000.00000
69712009.07.26 22:48modify22827.501.522401.527400.00000
69722009.07.26 23:13sell228314.001.522800.000000.00000
69732009.07.26 23:13modify228314.001.522801.527800.00000
69742009.07.27 00:00close228314.001.522851.527800.00000-160.66151807.28
69752009.07.27 00:00close22827.501.522851.527400.00000-383.71151423.56
69762009.07.27 20:01buy22847.501.523850.000000.00000
69772009.07.27 20:01modify22847.501.523851.518850.00000
69782009.07.27 20:31close22847.501.523851.518850.000000.00151423.56
69792009.07.27 20:42sell22857.501.524200.000000.00000
69802009.07.27 20:42modify22857.501.524201.529200.00000
69812009.07.27 20:46close22857.501.524051.529200.00000111.61151535.17
69822009.07.27 21:48sell22867.501.524250.000000.00000
69832009.07.27 21:48modify22867.501.524251.529250.00000
69842009.07.27 22:00close22867.501.524201.529250.0000037.21151572.38
69852009.07.27 22:06sell22877.501.524250.000000.00000
69862009.07.27 22:06modify22877.501.524251.529250.00000
69872009.07.27 22:14close22877.501.524151.529250.0000074.41151646.79
69882009.07.27 22:23sell22887.501.524300.000000.00000
69892009.07.27 22:23modify22887.501.524301.529300.00000
69902009.07.27 22:25close22887.501.524101.529300.00000148.82151795.61
69912009.07.27 22:27sell22897.501.524300.000000.00000
69922009.07.27 22:27modify22897.501.524301.529300.00000
69932009.07.27 22:31close22897.501.524201.529300.0000074.41151870.02
69942009.07.27 22:52sell22907.501.524300.000000.00000
69952009.07.27 22:52modify22907.501.524301.529300.00000
69962009.07.27 22:54close22907.501.524251.529300.0000037.20151907.22
69972009.07.27 23:03sell22917.501.524300.000000.00000
69982009.07.27 23:03modify22917.501.524301.529300.00000
69992009.07.27 23:04close22917.501.524251.529300.0000037.20151944.42
70002009.07.28 20:15sell22927.501.524100.000000.00000
70012009.07.28 20:15modify22927.501.524101.529100.00000
70022009.07.28 20:33close22927.501.524051.529100.0000037.20151981.62
70032009.07.28 20:35buy22937.501.523600.000000.00000
70042009.07.28 20:35modify22937.501.523601.518600.00000
70052009.07.28 20:37close22937.501.523801.518600.00000148.84152130.46
70062009.07.28 20:53buy22947.601.523750.000000.00000
70072009.07.28 20:53modify22947.601.523751.518750.00000
70082009.07.28 21:05close22947.601.523801.518750.0000037.71152168.17
70092009.07.28 21:05buy22957.601.523700.000000.00000
70102009.07.28 21:05modify22957.601.523701.518700.00000
70112009.07.28 21:06close22957.601.523801.518700.0000075.42152243.59
70122009.07.28 21:06buy22967.601.523650.000000.00000
70132009.07.28 21:06modify22967.601.523651.518650.00000
70142009.07.28 21:07close22967.601.523801.518650.00000113.12152356.71
70152009.07.28 21:19buy22977.601.523700.000000.00000
70162009.07.28 21:19modify22977.601.523701.518700.00000
70172009.07.28 21:20close22977.601.523751.518700.0000037.71152394.42
70182009.07.28 21:20buy22987.601.523700.000000.00000
70192009.07.28 21:20modify22987.601.523701.518700.00000
70202009.07.28 21:20close22987.601.523751.518700.0000037.71152432.13
70212009.07.28 21:21buy22997.601.523700.000000.00000
70222009.07.28 21:21modify22997.601.523701.518700.00000
70232009.07.28 21:22close22997.601.523751.518700.0000037.71152469.84
70242009.07.28 21:22buy23007.601.523650.000000.00000
70252009.07.28 21:22modify23007.601.523651.518650.00000
70262009.07.28 21:23close23007.601.523751.518650.0000075.41152545.25
70272009.07.28 21:30buy23017.601.523700.000000.00000
70282009.07.28 21:30modify23017.601.523701.518700.00000
70292009.07.28 21:30close23017.601.523851.518700.00000113.12152658.37
70302009.07.28 21:31buy23027.601.523700.000000.00000
70312009.07.28 21:31modify23027.601.523701.518700.00000
70322009.07.28 21:34close23027.601.523751.518700.0000037.71152696.08
70332009.07.28 22:07buy23037.601.523750.000000.00000
70342009.07.28 22:07modify23037.601.523751.518750.00000
70352009.07.28 22:14close23037.601.523801.518750.0000037.71152733.79
70362009.07.28 22:23buy23047.601.523650.000000.00000
70372009.07.28 22:23modify23047.601.523651.518650.00000
70382009.07.28 22:44close23047.601.523701.518650.0000037.70152771.49
70392009.07.28 23:36buy23057.601.523400.000000.00000
70402009.07.28 23:36modify23057.601.523401.518400.00000
70412009.07.28 23:43buy230614.001.523050.000000.00000
70422009.07.28 23:43modify230614.001.523051.518050.00000
70432009.07.29 00:01close230614.001.523351.518050.00000456.38153227.87
70442009.07.29 00:01close23057.601.523351.518400.00000-16.20153211.68
70452009.07.29 00:24sell23077.601.523700.000000.00000
70462009.07.29 00:24modify23077.601.523701.528700.00000
70472009.07.29 00:25close23077.601.523651.528700.0000037.70153249.38
70482009.07.29 20:11sell23087.601.527150.000000.00000
70492009.07.29 20:11modify23087.601.527151.532150.00000
70502009.07.29 20:12close23087.601.527001.532150.00000113.11153362.49
70512009.07.29 20:20buy23097.601.526600.000000.00000
70522009.07.29 20:20modify23097.601.526601.521600.00000
70532009.07.29 20:21close23097.601.526701.521600.0000075.41153437.90
70542009.07.29 20:39sell23107.601.527100.000000.00000
70552009.07.29 20:39modify23107.601.527101.532100.00000
70562009.07.29 21:24close23107.601.526951.532100.00000113.11153551.01
70572009.07.29 21:30sell23117.601.527100.000000.00000
70582009.07.29 21:30modify23117.601.527101.532100.00000
70592009.07.29 22:03close23117.601.527051.532100.0000037.70153588.71
70602009.07.29 22:42sell23127.601.527200.000000.00000
70612009.07.29 22:42modify23127.601.527201.532200.00000
70622009.07.29 22:45close23127.601.527201.532200.000000.00153588.71
70632009.07.29 22:49sell23137.601.527250.000000.00000
70642009.07.29 22:49modify23137.601.527251.532250.00000
70652009.07.29 23:00close23137.601.527251.532250.000000.00153588.71
70662009.07.30 00:24buy23147.601.526950.000000.00000
70672009.07.30 00:24modify23147.601.526951.521950.00000
70682009.07.30 00:24buy231514.101.526650.000000.00000
70692009.07.30 00:24modify231514.101.526651.521650.00000
70702009.07.30 00:25close231514.101.527051.521650.00000559.64154148.35
70712009.07.30 00:25close23147.601.527051.521950.0000075.41154223.76
70722009.07.30 20:00buy23167.701.530650.000000.00000
70732009.07.30 20:00modify23167.701.530651.525650.00000
70742009.07.30 20:01close23167.701.531001.525650.00000267.41154491.17
70752009.07.30 21:13sell23177.701.531250.000000.00000
70762009.07.30 21:13modify23177.701.531251.536250.00000
70772009.07.30 21:13close23177.701.531051.536250.00000152.79154643.96
70782009.07.30 22:17buy23187.701.530650.000000.00000
70792009.07.30 22:17modify23187.701.530651.525650.00000
70802009.07.30 22:18close23187.701.530751.525650.0000076.40154720.36
70812009.07.30 22:22sell23197.701.531050.000000.00000
70822009.07.30 22:22modify23197.701.531051.536050.00000
70832009.07.30 22:25close23197.701.531001.536050.0000038.20154758.56
70842009.07.30 22:36buy23207.701.530700.000000.00000
70852009.07.30 22:36modify23207.701.530701.525700.00000
70862009.07.30 22:47close23207.701.530701.525700.000000.00154758.56
70872009.07.30 23:07sell23217.701.531000.000000.00000
70882009.07.30 23:07modify23217.701.531001.536000.00000
70892009.07.30 23:15sell232214.201.531400.000000.00000
70902009.07.30 23:15modify232214.201.531401.536400.00000
70912009.07.30 23:38close232214.201.531151.536400.00000352.22155110.78
70922009.07.31 00:09sell232314.201.531350.000000.00000
70932009.07.31 00:09modify232314.201.531351.536350.00000
70942009.07.31 00:52close232314.201.531201.536350.00000211.32155322.10
70952009.07.31 06:31modify23217.701.531001.533570.00000
70962009.07.31 06:37close23217.701.532701.533570.00000-1348.89153973.21
70972009.08.02 21:19sell23247.601.523250.000000.00000
70982009.08.02 21:19modify23247.601.523251.528250.00000
70992009.08.02 21:23sell232514.201.523600.000000.00000
71002009.08.02 21:23modify232514.201.523601.528600.00000
71012009.08.02 22:02close232514.201.523351.528600.00000352.21154325.42
71022009.08.02 22:18close23247.601.523251.528250.000000.00154325.42
71032009.08.02 22:21sell23267.701.523600.000000.00000
71042009.08.02 22:21modify23267.701.523601.528600.00000
71052009.08.02 22:30sell232714.201.524050.000000.00000
71062009.08.02 22:30modify232714.201.524051.529050.00000
71072009.08.02 23:55sell232817.601.525250.000000.00000
71082009.08.02 23:55modify232817.601.525251.530250.00000
71092009.08.03 04:06close232817.601.525851.530250.00000-1162.36153163.06
71102009.08.03 04:06close232714.201.525851.529050.00000-2628.42150534.63
71112009.08.03 04:06close23267.701.525851.528600.00000-1769.05148765.59
71122009.08.03 20:00buy23297.401.527050.000000.00000
71132009.08.03 20:00modify23297.401.527051.522050.00000
71142009.08.03 21:32close23297.401.527051.522050.000000.00148765.59
71152009.08.03 21:52buy23307.401.526900.000000.00000
71162009.08.03 21:52modify23307.401.526901.521900.00000
71172009.08.03 21:53close23307.401.526951.521900.0000036.72148802.31
71182009.08.03 21:54sell23317.401.527300.000000.00000
71192009.08.03 21:54modify23317.401.527301.532300.00000
71202009.08.03 21:55close23317.401.527051.532300.00000183.55148985.86
71212009.08.03 22:40sell23327.401.527150.000000.00000
71222009.08.03 22:40modify23327.401.527151.532150.00000
71232009.08.03 22:40close23327.401.527101.532150.0000036.71149022.57
71242009.08.03 22:55sell23337.401.527100.000000.00000
71252009.08.03 22:55modify23337.401.527101.532100.00000
71262009.08.03 22:58close23337.401.526951.532100.00000110.13149132.70
71272009.08.03 22:58buy23347.401.526550.000000.00000
71282009.08.03 22:58modify23347.401.526551.521550.00000
71292009.08.03 22:58close23347.401.526801.521550.00000183.57149316.27
71302009.08.03 22:58sell23357.401.527100.000000.00000
71312009.08.03 22:58modify23357.401.527101.532100.00000
71322009.08.03 23:02close23357.401.527051.532100.0000036.71149352.98
71332009.08.03 23:08sell23367.401.527150.000000.00000
71342009.08.03 23:08modify23367.401.527151.532150.00000
71352009.08.03 23:12close23367.401.526851.532150.00000220.26149573.24
71362009.08.04 20:20sell23377.401.527450.000000.00000
71372009.08.04 20:20modify23377.401.527451.532450.00000
71382009.08.04 20:27close23377.401.527301.532450.00000110.12149683.36
71392009.08.04 20:47sell23387.401.527400.000000.00000
71402009.08.04 20:47modify23387.401.527401.532400.00000
71412009.08.04 20:47close23387.401.527301.532400.0000073.42149756.78
71422009.08.04 21:26sell23397.401.527450.000000.00000
71432009.08.04 21:26modify23397.401.527451.532450.00000
71442009.08.04 21:26modify23397.401.527451.527950.00000
71452009.08.04 21:26close23397.401.527251.527950.00000146.83149903.61
71462009.08.04 21:26buy23407.401.527100.000000.00000
71472009.08.04 21:26modify23407.401.527101.522100.00000
71482009.08.04 21:26close23407.401.527251.522100.00000110.14150013.75
71492009.08.04 21:26buy23417.401.527100.000000.00000
71502009.08.04 21:26modify23417.401.527101.522100.00000
71512009.08.04 21:26close23417.401.527301.522100.00000146.85150160.60
71522009.08.04 21:48buy23427.501.527100.000000.00000
71532009.08.04 21:48modify23427.501.527101.522100.00000
71542009.08.04 21:50close23427.501.527151.522100.0000037.21150197.81
71552009.08.04 21:52buy23437.501.527050.000000.00000
71562009.08.04 21:52modify23437.501.527051.522050.00000
71572009.08.04 21:53close23437.501.527151.522050.0000074.42150272.23
71582009.08.04 21:53sell23447.501.527400.000000.00000
71592009.08.04 21:53modify23447.501.527401.532400.00000
71602009.08.04 21:53close23447.501.527351.532400.0000037.21150309.44
71612009.08.04 21:54sell23457.501.527450.000000.00000
71622009.08.04 21:54modify23457.501.527451.532450.00000
71632009.08.04 21:54close23457.501.527251.532450.00000148.82150458.26
71642009.08.04 21:57sell23467.501.527400.000000.00000
71652009.08.04 21:57modify23467.501.527401.532400.00000
71662009.08.04 21:57close23467.501.527301.532400.0000074.42150532.68
71672009.08.04 21:57sell23477.501.527400.000000.00000
71682009.08.04 21:57modify23477.501.527401.532400.00000
71692009.08.04 21:57close23477.501.527351.532400.0000037.21150569.89
71702009.08.04 21:58sell23487.501.527450.000000.00000
71712009.08.04 21:58modify23487.501.527451.532450.00000
71722009.08.04 21:58close23487.501.527251.532450.00000148.82150718.71
71732009.08.04 22:17buy23497.501.527000.000000.00000
71742009.08.04 22:17modify23497.501.527001.522000.00000
71752009.08.04 22:25close23497.501.527101.522000.0000074.42150793.13
71762009.08.04 22:31buy23507.501.527050.000000.00000
71772009.08.04 22:31modify23507.501.527051.522050.00000
71782009.08.04 23:02close23507.501.527051.522050.000000.00150793.13
71792009.08.04 23:14buy23517.501.526900.000000.00000
71802009.08.04 23:14modify23517.501.526901.521900.00000
71812009.08.04 23:18close23517.501.527001.521900.0000074.42150867.55
71822009.08.04 23:27sell23527.501.527300.000000.00000
71832009.08.04 23:27modify23527.501.527301.532300.00000
71842009.08.04 23:42close23527.501.527251.532300.0000037.20150904.75
71852009.08.05 00:26sell23537.501.527300.000000.00000
71862009.08.05 00:26modify23537.501.527301.532300.00000
71872009.08.05 00:53close23537.501.527251.532300.0000037.20150941.95
71882009.08.05 20:19sell23547.501.529850.000000.00000
71892009.08.05 20:19modify23547.501.529851.534850.00000
71902009.08.05 20:30close23547.501.529801.534850.0000037.21150979.16
71912009.08.05 21:23sell23557.501.530000.000000.00000
71922009.08.05 21:23modify23557.501.530001.535000.00000
71932009.08.05 21:31close23557.501.529951.535000.0000037.20151016.36
71942009.08.05 21:41sell23567.501.530000.000000.00000
71952009.08.05 21:41modify23567.501.530001.535000.00000
71962009.08.05 21:41close23567.501.529951.535000.0000037.20151053.56
71972009.08.05 22:04sell23577.501.530000.000000.00000
71982009.08.05 22:04modify23577.501.530001.535000.00000
71992009.08.05 22:14close23577.501.529751.535000.00000186.02151239.58
72002009.08.05 23:20buy23587.501.529450.000000.00000
72012009.08.05 23:20modify23587.501.529451.524450.00000
72022009.08.05 23:25close23587.501.529651.524450.00000148.84151388.42
72032009.08.05 23:49buy23597.501.529450.000000.00000
72042009.08.05 23:49modify23597.501.529451.524450.00000
72052009.08.06 00:00close23597.501.529601.524450.00000175.32151563.74
72062009.08.06 20:01buy23607.501.528600.000000.00000
72072009.08.06 20:01modify23607.501.528601.523600.00000
72082009.08.06 20:06close23607.501.528751.523600.00000111.63151675.37
72092009.08.06 20:15buy23617.501.528600.000000.00000
72102009.08.06 20:15modify23617.501.528601.523600.00000
72112009.08.06 20:25close23617.501.528651.523600.0000037.21151712.58
72122009.08.06 21:55sell23627.501.528900.000000.00000
72132009.08.06 21:55modify23627.501.528901.533900.00000
72142009.08.06 21:55sell236313.901.529650.000000.00000
72152009.08.06 21:55modify236313.901.529651.534650.00000
72162009.08.06 21:55close236313.901.528601.534650.000001448.03153160.61
72172009.08.06 21:55close23627.501.528601.533900.00000223.24153383.85
72182009.08.06 21:55buy23647.601.528550.000000.00000
72192009.08.06 21:55modify23647.601.528551.523550.00000
72202009.08.06 21:55close23647.601.528601.523550.0000037.70153421.55
72212009.08.09 22:03sell23657.601.534150.000000.00000
72222009.08.09 22:03modify23657.601.534151.539150.00000
72232009.08.09 22:07sell236614.101.534650.000000.00000
72242009.08.09 22:07modify236614.101.534651.539650.00000
72252009.08.10 01:07close236614.101.535051.539650.00000-651.43152770.11
72262009.08.10 01:07close23657.601.535051.539150.00000-728.13152041.98
72272009.08.10 21:00buy23677.501.534700.000000.00000
72282009.08.10 21:00modify23677.501.534701.529700.00000
72292009.08.10 21:05close23677.501.534751.529700.0000037.21152079.19
72302009.08.10 21:06buy23687.501.534650.000000.00000
72312009.08.10 21:06modify23687.501.534651.529650.00000
72322009.08.10 21:06close23687.501.534701.529650.0000037.21152116.40
72332009.08.10 21:08buy23697.601.534650.000000.00000
72342009.08.10 21:08modify23697.601.534651.529650.00000
72352009.08.10 21:12close23697.601.534701.529650.0000037.70152154.10
72362009.08.10 21:12buy23707.601.534650.000000.00000
72372009.08.10 21:12modify23707.601.534651.529650.00000
72382009.08.10 21:12modify23707.601.534651.533890.00000
72392009.08.10 21:12sell23717.001.535050.000000.00000
72402009.08.10 21:12modify23717.001.535051.540050.00000
72412009.08.10 21:12modify23717.001.535051.535480.00000
72422009.08.10 21:12close23717.001.534751.535480.00000208.34152362.44
72432009.08.10 21:13close23707.601.534751.533890.0000075.41152437.85
72442009.08.10 23:10buy23727.601.534450.000000.00000
72452009.08.10 23:10modify23727.601.534451.529450.00000
72462009.08.10 23:10close23727.601.534551.529450.0000075.41152513.26
72472009.08.10 23:24buy23737.601.534500.000000.00000
72482009.08.10 23:24modify23737.601.534501.529500.00000
72492009.08.10 23:25close23737.601.534551.529500.0000037.70152550.96
72502009.08.10 23:25buy23747.601.534500.000000.00000
72512009.08.10 23:25modify23747.601.534501.529500.00000
72522009.08.10 23:25close23747.601.534551.529500.0000037.70152588.66
72532009.08.10 23:27buy23757.601.534450.000000.00000
72542009.08.10 23:27modify23757.601.534451.529450.00000
72552009.08.11 00:02close23757.601.534501.529450.0000059.22152647.88
72562009.08.11 20:29sell23767.601.530850.000000.00000
72572009.08.11 20:29modify23767.601.530851.535850.00000
72582009.08.11 20:29close23767.601.530801.535850.0000037.70152685.58
72592009.08.11 20:51sell23777.601.530900.000000.00000
72602009.08.11 20:51modify23777.601.530901.535900.00000
72612009.08.11 20:54close23777.601.530851.535900.0000037.70152723.28
72622009.08.11 21:04buy23787.601.530600.000000.00000
72632009.08.11 21:04modify23787.601.530601.525600.00000
72642009.08.11 21:05close23787.601.530651.525600.0000037.70152760.98
72652009.08.11 21:06buy23797.601.530550.000000.00000
72662009.08.11 21:06modify23797.601.530551.525550.00000
72672009.08.11 21:06close23797.601.530651.525550.0000075.41152836.39
72682009.08.11 21:07buy23807.601.530550.000000.00000
72692009.08.11 21:07modify23807.601.530551.525550.00000
72702009.08.11 21:12close23807.601.530651.525550.0000075.41152911.80
72712009.08.11 22:05buy23817.601.530600.000000.00000
72722009.08.11 22:05modify23817.601.530601.525600.00000
72732009.08.11 22:07close23817.601.530651.525600.0000037.70152949.50
72742009.08.11 22:59sell23827.601.530900.000000.00000
72752009.08.11 22:59modify23827.601.530901.535900.00000
72762009.08.11 23:31close23827.601.530901.535900.000000.00152949.50
72772009.08.12 00:00sell23837.601.530950.000000.00000
72782009.08.12 00:00modify23837.601.530951.535950.00000
72792009.08.12 00:25close23837.601.530951.535950.000000.00152949.50
72802009.08.12 00:27sell23847.601.531000.000000.00000
72812009.08.12 00:27modify23847.601.531001.536000.00000
72822009.08.12 00:27close23847.601.530951.536000.0000037.70152987.20
72832009.08.12 20:04buy23857.601.529350.000000.00000
72842009.08.12 20:04modify23857.601.529351.524350.00000
72852009.08.12 20:12close23857.601.529901.524350.00000414.77153401.97
72862009.08.12 20:38buy23867.601.529600.000000.00000
72872009.08.12 20:38modify23867.601.529601.524600.00000
72882009.08.12 20:42close23867.601.529801.524600.00000150.82153552.79
72892009.08.12 20:45buy23877.601.529550.000000.00000
72902009.08.12 20:45modify23877.601.529551.524550.00000
72912009.08.12 21:00close23877.601.529801.524550.00000188.53153741.32
72922009.08.12 21:00sell23887.601.530150.000000.00000
72932009.08.12 21:00modify23887.601.530151.535150.00000
72942009.08.12 21:05close23887.601.529851.535150.00000226.21153967.53
72952009.08.12 21:05buy23897.601.529550.000000.00000
72962009.08.12 21:05modify23897.601.529551.524550.00000
72972009.08.12 21:07close23897.601.529751.524550.00000150.83154118.36
72982009.08.12 21:52buy23907.701.529500.000000.00000
72992009.08.12 21:52modify23907.701.529501.524500.00000
73002009.08.12 22:31close23907.701.529501.524500.000000.00154118.36
73012009.08.12 22:55sell23917.701.529850.000000.00000
73022009.08.12 22:55modify23917.701.529851.534850.00000
73032009.08.12 22:55close23917.701.529701.534850.00000114.59154232.95
73042009.08.12 23:06buy23927.701.529400.000000.00000
73052009.08.12 23:06modify23927.701.529401.524400.00000
73062009.08.12 23:15close23927.701.529501.524400.0000076.40154309.35
73072009.08.12 23:19sell23937.701.529800.000000.00000
73082009.08.12 23:19modify23937.701.529801.534800.00000
73092009.08.12 23:25close23937.701.529651.534800.00000114.60154423.95
73102009.08.13 00:04sell23947.701.529650.000000.00000
73112009.08.13 00:04modify23947.701.529651.534650.00000
73122009.08.13 00:15close23947.701.529601.534650.0000038.19154462.14
73132009.08.13 00:22sell23957.701.529700.000000.00000
73142009.08.13 00:22modify23957.701.529701.534700.00000
73152009.08.13 00:54close23957.701.529651.534700.0000038.20154500.34
73162009.08.13 20:00sell23967.701.528650.000000.00000
73172009.08.13 20:00modify23967.701.528651.533650.00000
73182009.08.13 20:02sell239714.201.529000.000000.00000
73192009.08.13 20:02modify239714.201.529001.534000.00000
73202009.08.13 20:09close239714.201.528651.534000.00000493.09154993.43
73212009.08.13 20:09close23967.701.528651.533650.000000.00154993.43
73222009.08.16 21:14buy23987.701.522050.000000.00000
73232009.08.16 21:14modify23987.701.522051.517050.00000
73242009.08.16 21:14buy239914.201.521600.000000.00000
73252009.08.16 21:14modify239914.201.521601.516600.00000
73262009.08.16 21:19close239914.201.522751.516600.000001620.36156613.79
73272009.08.16 21:19close23987.701.522751.517050.00000534.83157148.62
73282009.08.16 21:19buy24007.801.521600.000000.00000
73292009.08.16 21:19modify24007.801.521601.516600.00000
73302009.08.16 21:19close24007.801.522601.516600.00000773.97157922.59
73312009.08.16 21:32sell24017.801.523000.000000.00000
73322009.08.16 21:32modify24017.801.523001.528000.00000
73332009.08.16 21:32close24017.801.522751.528000.00000193.46158116.05
73342009.08.16 21:32sell24027.901.522950.000000.00000
73352009.08.16 21:32modify24027.901.522951.527950.00000
73362009.08.16 21:32close24027.901.522751.527950.00000156.76158272.81
73372009.08.16 21:33sell24037.901.522950.000000.00000
73382009.08.16 21:33modify24037.901.522951.527950.00000
73392009.08.16 21:33close24037.901.522751.527950.00000156.76158429.57
73402009.08.16 21:36sell24047.901.522950.000000.00000
73412009.08.16 21:36modify24047.901.522951.527950.00000
73422009.08.16 21:36close24047.901.522751.527950.00000156.76158586.33
73432009.08.16 21:37sell24057.901.522950.000000.00000
73442009.08.16 21:37modify24057.901.522951.527950.00000
73452009.08.16 21:37close24057.901.522751.527950.00000156.76158743.09
73462009.08.16 21:37sell24067.901.522950.000000.00000
73472009.08.16 21:37modify24067.901.522951.527950.00000
73482009.08.16 21:37close24067.901.522751.527950.00000156.76158899.85
73492009.08.16 21:40sell24077.901.522900.000000.00000
73502009.08.16 21:40modify24077.901.522901.527900.00000
73512009.08.16 21:40close24077.901.522751.527900.00000117.57159017.42
73522009.08.16 21:40sell24087.901.522900.000000.00000
73532009.08.16 21:40modify24087.901.522901.527900.00000
73542009.08.16 21:40close24087.901.522801.527900.0000078.38159095.80
73552009.08.16 21:40sell24097.901.522900.000000.00000
73562009.08.16 21:40modify24097.901.522901.527900.00000
73572009.08.16 21:42close24097.901.522801.527900.0000078.38159174.18
73582009.08.16 21:45sell24107.901.522900.000000.00000
73592009.08.16 21:45modify24107.901.522901.527900.00000
73602009.08.16 21:45close24107.901.522801.527900.0000078.38159252.56
73612009.08.16 21:47sell24117.901.522950.000000.00000
73622009.08.16 21:47modify24117.901.522951.527950.00000
73632009.08.16 21:47close24117.901.522801.527950.00000117.57159370.13
73642009.08.16 21:47sell24127.901.522950.000000.00000
73652009.08.16 21:47modify24127.901.522951.527950.00000
73662009.08.16 21:47close24127.901.522801.527950.00000117.57159487.70
73672009.08.16 21:50sell24137.901.522900.000000.00000
73682009.08.16 21:50modify24137.901.522901.527900.00000
73692009.08.16 21:51close24137.901.522751.527900.00000117.57159605.27
73702009.08.16 21:52sell24147.901.522900.000000.00000
73712009.08.16 21:52modify24147.901.522901.527900.00000
73722009.08.16 21:52close24147.901.522751.527900.00000117.57159722.84
73732009.08.16 21:52sell24157.901.522900.000000.00000
73742009.08.16 21:52modify24157.901.522901.527900.00000
73752009.08.16 21:57close24157.901.522751.527900.00000117.57159840.41
73762009.08.16 21:57sell24167.901.522900.000000.00000
73772009.08.16 21:57modify24167.901.522901.527900.00000
73782009.08.16 21:59close24167.901.522751.527900.00000117.57159957.98
73792009.08.16 21:59sell24177.901.522900.000000.00000
73802009.08.16 21:59modify24177.901.522901.527900.00000
73812009.08.16 21:59close24177.901.522751.527900.00000117.57160075.55
73822009.08.16 21:59sell24187.901.522950.000000.00000
73832009.08.16 21:59modify24187.901.522951.527950.00000
73842009.08.16 21:59close24187.901.522751.527950.00000156.76160232.31
73852009.08.16 22:00sell24198.001.522900.000000.00000
73862009.08.16 22:00modify24198.001.522901.527900.00000
73872009.08.16 22:10close24198.001.522751.527900.00000119.06160351.37
73882009.08.16 22:22sell24208.001.522900.000000.00000
73892009.08.16 22:22modify24208.001.522901.527900.00000
73902009.08.16 22:44close24208.001.522801.527900.0000079.38160430.75
73912009.08.16 22:50sell24218.001.523050.000000.00000
73922009.08.16 22:50modify24218.001.523051.528050.00000
73932009.08.16 22:59sell242214.701.523500.000000.00000
73942009.08.16 22:59modify242214.701.523501.528500.00000
73952009.08.17 00:03close242214.701.523451.528500.00000-22.85160407.90
73962009.08.17 00:03close24218.001.523451.528050.00000-369.61160038.29
73972009.08.17 22:33sell24237.901.518250.000000.00000
73982009.08.17 22:33modify24237.901.518251.523250.00000
73992009.08.17 22:36close24237.901.518051.523250.00000156.76160195.05
74002009.08.17 22:57sell24248.001.518250.000000.00000
74012009.08.17 22:57modify24248.001.518251.523250.00000
74022009.08.17 23:10close24248.001.518201.523250.0000039.69160234.74
74032009.08.18 00:00sell24258.001.518250.000000.00000
74042009.08.18 00:00modify24258.001.518251.523250.00000
74052009.08.18 00:00close24258.001.518201.523250.0000039.69160274.43
74062009.08.18 00:08sell24268.001.518250.000000.00000
74072009.08.18 00:08modify24268.001.518251.523250.00000
74082009.08.18 01:00close24268.001.518351.523250.00000-79.37160195.06
74092009.08.18 22:48sell24278.001.520550.000000.00000
74102009.08.18 22:48modify24278.001.520551.525550.00000
74112009.08.18 22:48close24278.001.520451.525550.0000079.38160274.44
74122009.08.18 23:16sell24288.001.520650.000000.00000
74132009.08.18 23:16modify24288.001.520651.525650.00000
74142009.08.18 23:16close24288.001.520551.525650.0000079.39160353.83
74152009.08.18 23:25sell24298.001.520650.000000.00000
74162009.08.18 23:25modify24298.001.520651.525650.00000
74172009.08.18 23:52close24298.001.520601.525650.0000039.69160393.52
74182009.08.19 20:05sell24308.001.516350.000000.00000
74192009.08.19 20:05modify24308.001.516351.521350.00000
74202009.08.19 20:30close24308.001.516251.521350.0000079.39160472.91
74212009.08.19 21:00sell24318.001.516400.000000.00000
74222009.08.19 21:00modify24318.001.516401.521400.00000
74232009.08.19 21:08close24318.001.516301.521400.0000079.39160552.30
74242009.08.19 21:45buy24328.001.516150.000000.00000
74252009.08.19 21:45modify24328.001.516151.511150.00000
74262009.08.19 21:45close24328.001.516201.511150.0000039.70160592.00
74272009.08.19 23:46sell24338.001.516500.000000.00000
74282009.08.19 23:46modify24338.001.516501.521500.00000
74292009.08.19 23:57sell243414.701.516950.000000.00000
74302009.08.19 23:57modify243414.701.516951.521950.00000
74312009.08.20 00:20close243414.701.516751.521950.000004.44160596.44
74322009.08.20 00:36sell243514.701.516950.000000.00000
74332009.08.20 00:36modify243514.701.516951.521950.00000
74342009.08.20 01:00close24338.001.516901.521500.00000-473.92160122.52
74352009.08.20 01:00close243514.701.516751.521950.00000291.75160414.27
74362009.08.20 20:03buy24368.001.515350.000000.00000
74372009.08.20 20:03modify24368.001.515351.510350.00000
74382009.08.20 20:19close24368.001.515401.510350.0000039.70160453.97
74392009.08.20 20:57buy24378.001.515200.000000.00000
74402009.08.20 20:57modify24378.001.515201.510200.00000
74412009.08.20 21:07close24378.001.515301.510200.0000079.40160533.37
74422009.08.20 21:12sell24388.001.515750.000000.00000
74432009.08.20 21:12modify24388.001.515751.520750.00000
74442009.08.20 21:12sell243914.701.516100.000000.00000
74452009.08.20 21:12modify243914.701.516101.521100.00000
74462009.08.20 21:13close243914.701.515601.521100.00000729.41161262.78
74472009.08.20 21:13close24388.001.515601.520750.00000119.09161381.87
74482009.08.20 22:55sell24408.001.515550.000000.00000
74492009.08.20 22:55modify24408.001.515551.520550.00000
74502009.08.20 22:55close24408.001.515501.520550.0000039.70161421.57
74512009.08.20 23:45sell24418.001.515650.000000.00000
74522009.08.20 23:45modify24418.001.515651.520650.00000
74532009.08.20 23:45close24418.001.515551.520650.0000079.39161500.96
74542009.08.20 23:54sell24428.001.515650.000000.00000
74552009.08.20 23:54modify24428.001.515651.520650.00000
74562009.08.21 00:11close24428.001.515501.520650.0000066.97161567.93
74572009.08.23 21:30sell24438.001.516000.000000.00000
74582009.08.23 21:30modify24438.001.516001.521000.00000
74592009.08.23 21:31sell244414.801.516450.000000.00000
74602009.08.23 21:31modify244414.801.516451.521450.00000
74612009.08.23 21:55close244414.801.516151.521450.00000440.79162008.72
74622009.08.23 22:04close24438.001.515851.521000.00000119.14162127.86
74632009.08.23 22:11sell24458.101.515950.000000.00000
74642009.08.23 22:11modify24458.101.515951.520950.00000
74652009.08.23 22:11close24458.101.515901.520950.0000040.21162168.07
74662009.08.23 22:39sell24468.101.515950.000000.00000
74672009.08.23 22:39modify24468.101.515951.520950.00000
74682009.08.23 22:57sell244714.901.516300.000000.00000
74692009.08.23 22:57modify244714.901.516301.521300.00000
74702009.08.24 05:42close244714.901.518651.521300.00000-3573.47158594.59
74712009.08.24 05:42close24468.101.518651.520950.00000-2224.09156370.50
74722009.08.24 20:19sell24487.801.518150.000000.00000
74732009.08.24 20:19modify24487.801.518151.523150.00000
74742009.08.24 20:23close24487.801.518101.523150.0000038.72156409.22
74752009.08.24 20:47sell24497.801.518200.000000.00000
74762009.08.24 20:47modify24497.801.518201.523200.00000
74772009.08.24 20:48close24497.801.518101.523200.0000077.44156486.66
74782009.08.24 20:50sell24507.801.518300.000000.00000
74792009.08.24 20:50modify24507.801.518301.523300.00000
74802009.08.24 21:05close24507.801.518101.523300.00000154.88156641.54
74812009.08.24 21:40buy24517.801.517900.000000.00000
74822009.08.24 21:40modify24517.801.517901.512900.00000
74832009.08.24 21:45close24517.801.517951.512900.0000038.72156680.26
74842009.08.24 22:24buy24527.801.517850.000000.00000
74852009.08.24 22:24modify24527.801.517851.512850.00000
74862009.08.24 22:56close24527.801.517851.512850.000000.00156680.26
74872009.08.24 23:04buy24537.801.517600.000000.00000
74882009.08.24 23:04modify24537.801.517601.512600.00000
74892009.08.24 23:04close24537.801.517851.512600.00000193.62156873.88
74902009.08.24 23:04buy24547.801.517700.000000.00000
74912009.08.24 23:04modify24547.801.517701.512700.00000
74922009.08.24 23:05close24547.801.517851.512700.00000116.17156990.05
74932009.08.24 23:08buy24557.801.517600.000000.00000
74942009.08.24 23:08modify24557.801.517601.512600.00000
74952009.08.24 23:18close24557.801.517801.512600.00000154.89157144.94
74962009.08.24 23:43buy24567.801.517700.000000.00000
74972009.08.24 23:43modify24567.801.517701.512700.00000
74982009.08.24 23:52close24567.801.517701.512700.000000.00157144.94
74992009.08.25 20:00sell24577.801.518050.000000.00000
75002009.08.25 20:00modify24577.801.518051.523050.00000
75012009.08.25 20:27close24577.801.517951.523050.0000077.44157222.38
75022009.08.25 20:45sell24587.801.518050.000000.00000
75032009.08.25 20:45modify24587.801.518051.523050.00000
75042009.08.25 20:48close24587.801.517801.523050.00000193.60157415.98
75052009.08.25 20:53buy24597.801.517750.000000.00000
75062009.08.25 20:53modify24597.801.517751.512750.00000
75072009.08.25 21:08close24597.801.517751.512750.000000.00157415.98
75082009.08.25 21:22sell24607.801.518100.000000.00000
75092009.08.25 21:22modify24607.801.518101.523100.00000
75102009.08.25 21:22close24607.801.518001.523100.0000077.43157493.41
75112009.08.25 23:21buy24617.801.517600.000000.00000
75122009.08.25 23:21modify24617.801.517601.512600.00000
75132009.08.25 23:23close24617.801.517701.512600.0000077.45157570.86
75142009.08.25 23:30buy24627.801.517600.000000.00000
75152009.08.25 23:30modify24627.801.517601.512600.00000
75162009.08.25 23:34close24627.801.517701.512600.0000077.45157648.31
75172009.08.25 23:54buy24637.801.517600.000000.00000
75182009.08.25 23:54modify24637.801.517601.512600.00000
75192009.08.26 00:14close24637.801.517651.512600.0000060.80157709.11
75202009.08.26 20:30buy24647.801.522000.000000.00000
75212009.08.26 20:30modify24647.801.522001.517000.00000
75222009.08.26 20:31close24647.801.522051.517000.0000038.73157747.84
75232009.08.26 21:30buy24657.801.521750.000000.00000
75242009.08.26 21:30modify24657.801.521751.516750.00000
75252009.08.26 21:30close24657.801.522001.516750.00000193.63157941.47
75262009.08.26 21:32buy24667.801.521900.000000.00000
75272009.08.26 21:32modify24667.801.521901.516900.00000
75282009.08.26 21:42close24667.801.521951.516900.0000038.73157980.20
75292009.08.26 22:45sell24677.801.522200.000000.00000
75302009.08.26 22:45modify24677.801.522201.527200.00000
75312009.08.26 22:45close24677.801.522101.527200.0000077.44158057.64
75322009.08.26 23:04buy24687.801.521750.000000.00000
75332009.08.26 23:04modify24687.801.521751.516750.00000
75342009.08.26 23:35close24687.801.521751.516750.000000.00158057.64
75352009.08.27 00:00buy24697.801.521650.000000.00000
75362009.08.27 00:00modify24697.801.521651.516650.00000
75372009.08.27 00:01close24697.801.521701.516650.0000038.73158096.37
75382009.08.27 22:00sell24707.801.519450.000000.00000
75392009.08.27 22:00modify24707.801.519451.524450.00000
75402009.08.27 22:48close24707.801.519451.524450.000000.00158096.37
75412009.08.27 23:02buy24717.801.519200.000000.00000
75422009.08.27 23:02modify24717.801.519201.514200.00000
75432009.08.27 23:10close24717.801.519251.514200.0000038.72158135.09
75442009.08.27 23:24buy24727.901.519150.000000.00000
75452009.08.27 23:24modify24727.901.519151.514150.00000
75462009.08.27 23:30close24727.901.519201.514150.0000039.22158174.31
75472009.08.27 23:44buy24737.901.519100.000000.00000
75482009.08.27 23:44modify24737.901.519101.514100.00000
75492009.08.28 00:00close24737.901.519201.514100.00000100.80158275.11
75502009.08.28 00:12sell24747.901.519500.000000.00000
75512009.08.28 00:12modify24747.901.519501.524500.00000
75522009.08.28 00:24sell247514.501.519800.000000.00000
75532009.08.28 00:24modify247514.501.519801.524800.00000
75542009.08.28 02:54close247514.501.519851.524800.00000-71.98158203.13
75552009.08.28 02:54close24747.901.519851.524500.00000-274.54157928.59
75562009.08.30 21:20buy24767.801.515250.000000.00000
75572009.08.30 21:20modify24767.801.515251.510250.00000
75582009.08.30 21:20close24767.801.515701.510250.00000348.55158277.14
75592009.08.30 21:20sell24777.901.515950.000000.00000
75602009.08.30 21:20modify24777.901.515951.520950.00000
75612009.08.30 21:53close24777.901.515851.520950.0000078.44158355.58
75622009.08.30 21:53sell24787.901.516050.000000.00000
75632009.08.30 21:53modify24787.901.516051.521050.00000
75642009.08.30 21:56sell247914.501.516350.000000.00000
75652009.08.30 21:56modify247914.501.516351.521350.00000
75662009.08.30 22:16close247914.501.515951.521350.00000575.90158931.48
75672009.08.30 22:16close24787.901.515951.521050.0000078.45159009.93
75682009.08.30 23:39buy24807.901.515700.000000.00000
75692009.08.30 23:39modify24807.901.515701.510700.00000
75702009.08.30 23:40close24807.901.515801.510700.0000078.45159088.38
75712009.08.30 23:41buy24817.901.515700.000000.00000
75722009.08.30 23:41modify24817.901.515701.510700.00000
75732009.08.31 00:56close24817.901.515301.510700.00000-291.44158796.95
75742009.08.31 20:04sell24827.901.518150.000000.00000
75752009.08.31 20:04modify24827.901.518151.523150.00000
75762009.08.31 20:54close24827.901.517851.523150.00000235.32159032.27
75772009.08.31 20:54buy24837.901.517850.000000.00000
75782009.08.31 20:54modify24837.901.517851.512850.00000
75792009.08.31 21:05buy248414.601.517450.000000.00000
75802009.08.31 21:05modify248414.601.517451.512450.00000
75812009.08.31 21:07close248414.601.518001.512450.00000797.40159829.67
75822009.08.31 21:07close24837.901.518001.512850.00000117.67159947.34
75832009.08.31 23:11buy24857.901.517900.000000.00000
75842009.08.31 23:11modify24857.901.517901.512900.00000
75852009.08.31 23:25close24857.901.517901.512900.000000.00159947.34
75862009.09.01 00:00buy24867.901.517850.000000.00000
75872009.09.01 00:00modify24867.901.517851.512850.00000
75882009.09.01 00:00close24867.901.517951.512850.0000078.45160025.79
75892009.09.01 20:00buy24877.901.515500.000000.00000
75902009.09.01 20:00modify24877.901.515501.510500.00000
75912009.09.01 20:19close24877.901.515651.510500.00000117.69160143.48
75922009.09.01 20:39buy24888.001.515450.000000.00000
75932009.09.01 20:39modify24888.001.515451.510450.00000
75942009.09.01 20:56close24888.001.515551.510450.0000079.45160222.93
75952009.09.01 21:00buy24898.001.515450.000000.00000
75962009.09.01 21:00modify24898.001.515451.510450.00000
75972009.09.01 21:22close24898.001.515451.510450.000000.00160222.93
75982009.09.01 21:37sell24908.001.515750.000000.00000
75992009.09.01 21:37modify24908.001.515751.520750.00000
76002009.09.01 21:38close24908.001.515501.520750.00000198.62160421.55
76012009.09.01 21:40sell24918.001.515850.000000.00000
76022009.09.01 21:40modify24918.001.515851.520850.00000
76032009.09.01 21:40close24918.001.515701.520850.00000119.18160540.73
76042009.09.01 23:15buy24928.001.515300.000000.00000
76052009.09.01 23:15modify24928.001.515301.510300.00000
76062009.09.01 23:38close24928.001.515351.510300.0000039.73160580.46
76072009.09.01 23:40buy24938.001.515100.000000.00000
76082009.09.01 23:40modify24938.001.515101.510100.00000
76092009.09.01 23:45close24938.001.515301.510100.00000158.90160739.36
76102009.09.01 23:49buy24948.001.515150.000000.00000
76112009.09.01 23:49modify24948.001.515151.510150.00000
76122009.09.01 23:59close24948.001.515251.510150.0000079.45160818.81
76132009.09.02 00:08sell24958.001.515600.000000.00000
76142009.09.02 00:08modify24958.001.515601.520600.00000
76152009.09.02 00:09close24958.001.515501.520600.0000079.45160898.26
76162009.09.02 00:16sell24968.001.515550.000000.00000
76172009.09.02 00:16modify24968.001.515551.520550.00000
76182009.09.02 00:16close24968.001.515501.520550.0000039.72160937.98
76192009.09.02 00:17sell24978.001.515550.000000.00000
76202009.09.02 00:17modify24978.001.515551.520550.00000
76212009.09.02 01:00close24978.001.515701.520550.00000-119.17160818.81
76222009.09.02 20:49buy24988.001.512950.000000.00000
76232009.09.02 20:49modify24988.001.512951.507950.00000
76242009.09.02 20:50close24988.001.513201.507950.00000198.64161017.45
76252009.09.02 20:56buy24998.001.513000.000000.00000
76262009.09.02 20:56modify24998.001.513001.508000.00000
76272009.09.02 20:57close24998.001.513201.508000.00000158.91161176.36
76282009.09.02 22:52sell25008.001.513500.000000.00000
76292009.09.02 22:52modify25008.001.513501.518500.00000
76302009.09.02 23:33close25008.001.513401.518500.0000079.45161255.81
76312009.09.02 23:45sell25018.001.513650.000000.00000
76322009.09.02 23:45modify25018.001.513651.518650.00000
76332009.09.02 23:59close25018.001.513601.518650.0000039.72161295.53
76342009.09.03 00:00sell25028.001.513650.000000.00000
76352009.09.03 00:00modify25028.001.513651.518650.00000
76362009.09.03 00:21close25028.001.513301.518650.00000278.06161573.59
76372009.09.03 00:21buy25038.001.513300.000000.00000
76382009.09.03 00:21modify25038.001.513301.508300.00000
76392009.09.03 00:25close25038.001.513451.508300.00000119.18161692.77
76402009.09.03 00:29buy25048.001.513400.000000.00000
76412009.09.03 00:29modify25048.001.513401.508400.00000
76422009.09.03 01:00close25048.001.513251.508400.00000-119.18161573.59
76432009.09.03 20:52sell25058.001.514300.000000.00000
76442009.09.03 20:52modify25058.001.514301.519300.00000
76452009.09.03 21:58close25058.001.514301.519300.000000.00161573.59
76462009.09.03 22:13buy25068.001.514100.000000.00000
76472009.09.03 22:13modify25068.001.514101.509100.00000
76482009.09.03 22:25close25068.001.514201.509100.0000079.46161653.05
76492009.09.03 22:52sell25078.001.514550.000000.00000
76502009.09.03 22:52modify25078.001.514551.519550.00000
76512009.09.03 22:52close25078.001.514451.519550.0000079.46161732.51
76522009.09.06 21:48sell25088.001.517400.000000.00000
76532009.09.06 21:48modify25088.001.517401.522400.00000
76542009.09.06 22:05close25088.001.517301.522400.0000079.46161811.97
76552009.09.06 22:08sell25098.001.517450.000000.00000
76562009.09.06 22:08modify25098.001.517451.522450.00000
76572009.09.06 22:11close25098.001.516951.522450.00000397.30162209.27
76582009.09.06 22:11buy25108.101.516800.000000.00000
76592009.09.06 22:11modify25108.101.516801.511800.00000
76602009.09.06 22:21buy251114.901.516350.000000.00000
76612009.09.06 22:21modify251114.901.516351.511350.00000
76622009.09.06 22:44close251114.901.516801.511350.00000666.06162875.33
76632009.09.06 22:44close25108.101.516801.511800.000000.00162875.33
76642009.09.06 23:44sell25128.101.517200.000000.00000
76652009.09.06 23:44modify25128.101.517201.522200.00000
76662009.09.07 01:42close25128.101.517701.522200.00000-455.04162420.28
76672009.09.07 20:15sell25138.101.519600.000000.00000
76682009.09.07 20:15modify25138.101.519601.524600.00000
76692009.09.07 20:55close25138.101.519401.524600.00000160.89162581.17
76702009.09.07 20:55buy25148.101.519300.000000.00000
76712009.09.07 20:55modify25148.101.519301.514300.00000
76722009.09.07 21:08close25148.101.519351.514300.0000040.22162621.39
76732009.09.07 22:16buy25158.101.519300.000000.00000
76742009.09.07 22:16modify25158.101.519301.514300.00000
76752009.09.07 22:16close25158.101.519351.514300.0000040.22162661.61
76762009.09.08 20:43buy25168.101.516600.000000.00000
76772009.09.08 20:43modify25168.101.516601.511600.00000
76782009.09.08 21:09close25168.101.516651.511600.0000040.22162701.83
76792009.09.08 21:51buy25178.101.516350.000000.00000
76802009.09.08 21:51modify25178.101.516351.511350.00000
76812009.09.08 21:52close25178.101.516601.511350.00000201.10162902.93
76822009.09.08 22:23buy25188.101.516450.000000.00000
76832009.09.08 22:23modify25188.101.516451.511450.00000
76842009.09.08 22:27close25188.101.516551.511450.0000080.44162983.37
76852009.09.09 20:33sell25198.101.516000.000000.00000
76862009.09.09 20:33modify25198.101.516001.521000.00000
76872009.09.09 20:33close25198.101.515851.521000.00000120.65163104.02
76882009.09.09 20:38sell25208.101.516000.000000.00000
76892009.09.09 20:38modify25208.101.516001.521000.00000
76902009.09.09 20:38close25208.101.515901.521000.0000080.43163184.45
76912009.09.10 20:02sell25218.101.514500.000000.00000
76922009.09.10 20:02modify25218.101.514501.519500.00000
76932009.09.10 20:25close25218.101.514501.519500.000000.00163184.45
76942009.09.14 20:01buy25228.101.512500.000000.00000
76952009.09.14 20:01modify25228.101.512501.507500.00000
76962009.09.14 20:08close25228.101.512801.507500.00000241.28163425.73
76972009.09.14 20:29buy25238.101.512650.000000.00000
76982009.09.14 20:29modify25238.101.512651.507650.00000
76992009.09.14 20:35close25238.101.512801.507650.00000120.64163546.37
77002009.09.14 20:39buy25248.101.512700.000000.00000
77012009.09.14 20:39modify25248.101.512701.507700.00000
77022009.09.14 20:45close25248.101.512801.507700.0000080.43163626.80
77032009.09.14 20:59buy25258.101.512700.000000.00000
77042009.09.14 20:59modify25258.101.512701.507700.00000
77052009.09.14 21:09close25258.101.512801.507700.0000080.43163707.23
77062009.09.14 21:47buy25268.101.512650.000000.00000
77072009.09.14 21:47modify25268.101.512651.507650.00000
77082009.09.14 22:09close25268.101.512701.507650.0000040.21163747.44
77092009.09.14 23:10buy25278.101.512450.000000.00000
77102009.09.14 23:10modify25278.101.512451.507450.00000
77112009.09.14 23:38close25278.101.512551.507450.0000080.43163827.87
77122009.09.14 23:54buy25288.101.512450.000000.00000
77132009.09.14 23:54modify25288.101.512451.507450.00000
77142009.09.14 23:57buy252915.101.512150.000000.00000
77152009.09.14 23:57modify252915.101.512151.507150.00000
77162009.09.15 00:03close252915.101.512501.507150.00000567.49164395.37
77172009.09.15 00:03close25288.101.512501.507450.0000063.14164458.51
77182009.09.15 00:16sell25308.201.512750.000000.00000
77192009.09.15 00:16modify25308.201.512751.517750.00000
77202009.09.15 01:00close25308.201.512851.517750.00000-81.41164377.10
77212009.09.15 20:31buy25318.201.517150.000000.00000
77222009.09.15 20:31modify25318.201.517151.512150.00000
77232009.09.15 20:45close25318.201.517201.512150.0000040.71164417.81
77242009.09.15 20:48buy25328.201.517150.000000.00000
77252009.09.15 20:48modify25328.201.517151.512150.00000
77262009.09.15 21:05close25328.201.517201.512150.0000040.71164458.52
77272009.09.15 21:34buy25338.201.516700.000000.00000
77282009.09.15 21:34modify25338.201.516701.511700.00000
77292009.09.15 21:42close25338.201.517051.511700.00000284.95164743.47
77302009.09.16 20:06buy25348.201.518000.000000.00000
77312009.09.16 20:06modify25348.201.518001.513000.00000
77322009.09.16 20:19close25348.201.518101.513000.0000081.42164824.89
77332009.09.16 20:32sell25358.201.518400.000000.00000
77342009.09.16 20:32modify25358.201.518401.523400.00000
77352009.09.16 20:35close25358.201.518301.523400.0000081.41164906.30
77362009.09.16 20:38sell25368.201.518400.000000.00000
77372009.09.16 20:38modify25368.201.518401.523400.00000
77382009.09.16 20:46close25368.201.518351.523400.0000040.71164947.01
77392009.09.16 21:02sell25378.201.518450.000000.00000
77402009.09.16 21:02modify25378.201.518451.523450.00000
77412009.09.16 21:05close25378.201.518351.523450.0000081.41165028.42
77422009.09.16 21:21buy25388.201.518100.000000.00000
77432009.09.16 21:21modify25388.201.518101.513100.00000
77442009.09.16 21:25close25388.201.518151.513100.0000040.71165069.13
77452009.09.16 23:05buy25398.201.517900.000000.00000
77462009.09.16 23:05modify25398.201.517901.512900.00000
77472009.09.16 23:23close25398.201.518001.512900.0000081.42165150.55
77482009.09.17 00:11sell25408.201.518300.000000.00000
77492009.09.17 00:11modify25408.201.518301.523300.00000
77502009.09.17 00:45sell254115.201.518700.000000.00000
77512009.09.17 00:45modify254115.201.518701.523700.00000
77522009.09.17 01:00close25408.201.518651.523300.00000-284.94164865.61
77532009.09.17 01:13close254115.201.518551.523700.00000226.36165091.97
77542009.09.17 20:19sell25428.201.516250.000000.00000
77552009.09.17 20:19modify25428.201.516251.521250.00000
77562009.09.17 20:41close25428.201.516151.521250.0000081.42165173.39
77572009.09.17 23:42buy25438.201.515800.000000.00000
77582009.09.17 23:42modify25438.201.515801.510800.00000
77592009.09.17 23:58close25438.201.515951.510800.00000122.14165295.53
77602009.09.20 21:04buy25448.201.514350.000000.00000
77612009.09.20 21:04modify25448.201.514351.509350.00000
77622009.09.20 21:06close25448.201.514751.509350.00000325.70165621.23
77632009.09.20 22:41buy25458.201.514300.000000.00000
77642009.09.20 22:41modify25458.201.514301.509300.00000
77652009.09.20 22:45close25458.201.514501.509300.00000162.85165784.08
77662009.09.20 22:54buy25468.201.514400.000000.00000
77672009.09.20 22:54modify25468.201.514401.509400.00000
77682009.09.20 23:00close25468.201.514501.509400.0000081.43165865.51
77692009.09.20 23:19buy25478.201.514200.000000.00000
77702009.09.20 23:19modify25478.201.514201.509200.00000
77712009.09.20 23:24buy254815.201.513850.000000.00000
77722009.09.20 23:24modify254815.201.513851.508850.00000
77732009.09.21 00:01close254815.201.514001.508850.00000269.43166134.93
77742009.09.21 00:01close25478.201.514001.509200.00000-139.63165995.30
77752009.09.21 20:40buy25498.301.515350.000000.00000
77762009.09.21 20:40modify25498.301.515351.510350.00000
77772009.09.21 20:50close25498.301.515401.510350.0000041.21166036.51
77782009.09.22 23:20buy25508.301.514250.000000.00000
77792009.09.22 23:20modify25508.301.514251.509250.00000
77802009.09.22 23:23buy255115.201.513750.000000.00000
77812009.09.22 23:23modify255115.201.513751.508750.00000
77822009.09.22 23:46close255115.201.514001.508750.00000377.35166413.86
77832009.09.22 23:46close25508.301.514251.509250.000000.00166413.86
77842009.09.23 20:00buy25528.301.513300.000000.00000
77852009.09.23 20:00modify25528.301.513301.508300.00000
77862009.09.23 20:31buy255315.301.512850.000000.00000
77872009.09.23 20:31modify255315.301.512851.507850.00000
77882009.09.23 20:55close255315.301.513101.507850.00000379.81166793.67
77892009.09.23 21:03buy255415.301.512900.000000.00000
77902009.09.23 21:03modify255415.301.512901.507900.00000
77912009.09.23 22:59close255415.301.512901.507900.000000.00166793.67
77922009.09.23 22:59close25528.301.512901.508300.00000-329.67166464.00
77932009.09.23 22:59sell25558.301.513050.000000.00000
77942009.09.23 22:59modify25558.301.513051.518050.00000
77952009.09.23 23:00close25558.301.512901.518050.00000123.61166587.61
77962009.09.23 23:14sell25568.301.512950.000000.00000
77972009.09.23 23:14modify25568.301.512951.517950.00000
77982009.09.23 23:15close25568.301.512701.517950.00000206.02166793.63
77992009.09.24 20:17buy25578.301.509400.000000.00000
78002009.09.24 20:17modify25578.301.509401.504400.00000
78012009.09.24 20:20close25578.301.509751.504400.00000288.46167082.09
78022009.09.24 20:50sell25588.301.509950.000000.00000
78032009.09.24 20:50modify25588.301.509951.514950.00000
78042009.09.24 21:00close25588.301.509901.514950.0000041.21167123.30
78052009.09.24 21:09buy25598.301.508850.000000.00000
78062009.09.24 21:09modify25598.301.508851.503850.00000
78072009.09.24 21:09buy256015.301.508100.000000.00000
78082009.09.24 21:09modify256015.301.508101.503100.00000
78092009.09.24 21:09close256015.301.509651.503100.000002354.78169478.08
78102009.09.24 21:09close25598.301.509651.503850.00000659.32170137.40
78112009.09.24 23:08buy25618.501.509100.000000.00000
78122009.09.24 23:08modify25618.501.509101.504100.00000
78132009.09.24 23:52buy256215.601.508750.000000.00000
78142009.09.24 23:52modify256215.601.508751.503750.00000
78152009.09.24 23:56close256215.601.509101.503750.00000542.15170679.55
78162009.09.24 23:56close25618.501.509101.504100.000000.00170679.55
78172009.09.27 21:23sell25638.501.509900.000000.00000
78182009.09.27 21:23modify25638.501.509901.514900.00000
78192009.09.27 21:47sell256415.701.510250.000000.00000
78202009.09.27 21:47modify256415.701.510251.515250.00000
78212009.09.27 21:48close256415.701.509901.515250.00000545.59171225.14
78222009.09.27 21:48close25638.501.509901.514900.000000.00171225.14
78232009.09.27 22:13buy25658.501.509450.000000.00000
78242009.09.27 22:13modify25658.501.509451.504450.00000
78252009.09.27 22:21close25658.501.509501.504450.0000042.20171267.34
78262009.09.27 22:21buy25668.501.509300.000000.00000
78272009.09.27 22:21modify25668.501.509301.504300.00000
78282009.09.27 22:26buy256715.701.508700.000000.00000
78292009.09.27 22:26modify256715.701.508701.503700.00000
78302009.09.27 22:52close256715.701.509201.503700.00000779.49172046.83
78312009.09.27 22:52close25668.501.509401.504300.0000084.40172131.23
78322009.09.28 20:23sell25688.601.509400.000000.00000
78332009.09.28 20:23modify25688.601.509401.514400.00000
78342009.09.28 20:38close25688.601.509351.514400.0000042.69172173.92
78352009.09.28 20:56sell25698.601.509500.000000.00000
78362009.09.28 20:56modify25698.601.509501.514500.00000
78372009.09.28 20:57close25698.601.509401.514500.0000085.39172259.31
78382009.09.28 20:57sell25708.601.509450.000000.00000
78392009.09.28 20:57modify25708.601.509451.514450.00000
78402009.09.28 21:01close25708.601.509401.514450.0000042.70172302.01
78412009.09.28 21:07buy25718.601.509000.000000.00000
78422009.09.28 21:07modify25718.601.509001.504000.00000
78432009.09.28 21:11close25718.601.509201.504000.00000170.80172472.81
78442009.09.28 22:35sell25728.601.509600.000000.00000
78452009.09.28 22:35modify25728.601.509601.514600.00000
78462009.09.28 22:37sell257315.801.509950.000000.00000
78472009.09.28 22:37modify257315.801.509951.514950.00000
78482009.09.29 00:10close257315.801.509801.514950.00000132.37172605.19
78492009.09.29 00:36modify25728.601.509601.510380.00000
78502009.09.29 00:42close25728.601.509451.510380.0000072.05172677.24
78512009.09.29 20:59sell25748.601.511550.000000.00000
78522009.09.29 20:59modify25748.601.511551.516550.00000
78532009.09.29 20:59close25748.601.511451.516550.0000085.38172762.62
78542009.09.29 21:06sell25758.601.511550.000000.00000
78552009.09.29 21:06modify25758.601.511551.516550.00000
78562009.09.29 21:11close25758.601.511501.516550.0000042.69172805.31
78572009.09.29 23:47sell25768.601.511650.000000.00000
78582009.09.29 23:47modify25768.601.511651.516650.00000
78592009.09.29 23:47close25768.601.511601.516650.0000042.69172848.00
78602009.09.29 23:59buy25778.601.511150.000000.00000
78612009.09.29 23:59modify25778.601.511151.506150.00000
78622009.09.29 23:59close25778.601.511351.506150.00000170.79173018.79
78632009.09.29 23:59sell25788.601.511650.000000.00000
78642009.09.29 23:59modify25788.601.511651.516650.00000
78652009.09.30 01:10close25788.601.511951.516650.00000-312.19172706.60
78662009.09.30 20:00buy25798.601.516700.000000.00000
78672009.09.30 20:00modify25798.601.516701.511700.00000
78682009.09.30 20:48buy258015.901.516300.000000.00000
78692009.09.30 20:48modify258015.901.516301.511300.00000
78702009.09.30 20:51close258015.901.516701.511300.00000631.49173338.09
78712009.09.30 20:51close25798.601.516701.511700.000000.00173338.09
78722009.09.30 22:52sell25818.601.516650.000000.00000
78732009.09.30 22:52modify25818.601.516651.521650.00000
78742009.09.30 23:04close25818.601.516601.521650.0000042.69173380.78
78752009.10.01 20:56sell25828.601.514050.000000.00000
78762009.10.01 20:56modify25828.601.514051.519050.00000
78772009.10.01 20:59close25828.601.513901.519050.00000128.07173508.85
78782009.10.04 21:07buy25838.601.508750.000000.00000
78792009.10.04 21:07modify25838.601.508751.503750.00000
78802009.10.04 21:37close25838.601.508951.503750.00000170.79173679.64
78812009.10.04 22:21sell25848.601.509300.000000.00000
78822009.10.04 22:21modify25848.601.509301.514300.00000
78832009.10.04 22:22sell258516.001.509650.000000.00000
78842009.10.04 22:22modify258516.001.509651.514650.00000
78852009.10.04 22:43close258516.001.509351.514650.00000476.55174156.19
78862009.10.04 22:43close25848.601.509351.514300.00000-42.69174113.50
78872009.10.04 23:15sell25868.701.509650.000000.00000
78882009.10.04 23:15modify25868.701.509651.514650.00000
78892009.10.04 23:20sell258716.001.510000.000000.00000
78902009.10.04 23:20modify258716.001.510001.515000.00000
78912009.10.04 23:30close258716.001.509751.515000.00000397.12174510.62
78922009.10.04 23:55sell258816.101.510000.000000.00000
78932009.10.04 23:55modify258816.101.510001.515000.00000
78942009.10.05 00:00close25868.701.510001.514650.00000-358.99174151.63
78952009.10.05 00:54close258816.101.510501.515000.00000-904.11173247.51
78962009.10.05 20:03buy25898.601.511850.000000.00000
78972009.10.05 20:03modify25898.601.511851.506850.00000
78982009.10.05 20:35close25898.601.512001.506850.00000128.08173375.59
78992009.10.06 00:00sell25908.601.512250.000000.00000
79002009.10.06 00:00modify25908.601.512251.517250.00000
79012009.10.06 00:22close25908.601.512201.517250.0000042.69173418.28
79022009.10.06 20:44sell25918.601.511750.000000.00000
79032009.10.06 20:44modify25918.601.511751.516750.00000
79042009.10.06 20:49close25918.601.511701.516750.0000042.69173460.97
79052009.10.07 20:46buy25928.601.517450.000000.00000
79062009.10.07 20:46modify25928.601.517451.512450.00000
79072009.10.07 20:47close25928.601.517501.512450.0000042.70173503.67
79082009.10.07 21:28buy25938.601.517400.000000.00000
79092009.10.07 21:28modify25938.601.517401.512400.00000
79102009.10.07 21:58close25938.601.517501.512400.0000085.39173589.06
79112009.10.07 22:07sell25948.601.517650.000000.00000
79122009.10.07 22:07modify25948.601.517651.522650.00000
79132009.10.07 22:10close25948.601.517601.522650.0000042.69173631.75
79142009.10.07 23:28buy25958.601.517300.000000.00000
79152009.10.07 23:28modify25958.601.517301.512300.00000
79162009.10.07 23:30close25958.601.517351.512300.0000042.70173674.45
79172009.10.07 23:51sell25968.601.517600.000000.00000
79182009.10.07 23:51modify25968.601.517601.522600.00000
79192009.10.08 00:33close25968.601.517401.522600.000002.67173677.13
79202009.10.08 20:14sell25978.601.517800.000000.00000
79212009.10.08 20:14modify25978.601.517801.522800.00000
79222009.10.08 21:02close25978.601.517801.522800.000000.00173677.13
79232009.10.08 21:15buy25988.601.517600.000000.00000
79242009.10.08 21:15modify25988.601.517601.512600.00000
79252009.10.08 21:23close25988.601.517651.512600.0000042.69173719.82
79262009.10.08 23:13buy25998.601.517600.000000.00000
79272009.10.08 23:13modify25998.601.517601.512600.00000
79282009.10.08 23:17close25998.601.517651.512600.0000042.69173762.51
79292009.10.11 21:11buy26008.601.518450.000000.00000
79302009.10.11 21:11modify26008.601.518451.513450.00000
79312009.10.11 21:11close26008.601.518601.513450.00000128.08173890.59
79322009.10.11 21:18buy26018.601.518350.000000.00000
79332009.10.11 21:18modify26018.601.518351.513350.00000
79342009.10.11 21:53close26018.601.518501.513350.00000128.08174018.67
79352009.10.11 21:54buy26028.601.518450.000000.00000
79362009.10.11 21:54modify26028.601.518451.513450.00000
79372009.10.11 21:57close26028.601.518551.513450.0000085.39174104.06
79382009.10.11 21:57buy26038.701.518450.000000.00000
79392009.10.11 21:57modify26038.701.518451.513450.00000
79402009.10.11 21:58close26038.701.518501.513450.0000043.19174147.25
79412009.10.11 21:59buy26048.701.518450.000000.00000
79422009.10.11 21:59modify26048.701.518451.513450.00000
79432009.10.11 22:00close26048.701.518501.513450.0000043.19174190.44
79442009.10.11 22:00buy26058.701.518350.000000.00000
79452009.10.11 22:00modify26058.701.518351.513350.00000
79462009.10.11 22:24close26058.701.518451.513350.0000086.38174276.82
79472009.10.11 22:26sell26068.701.518850.000000.00000
79482009.10.11 22:26modify26068.701.518851.523850.00000
79492009.10.11 23:47sell260716.001.519200.000000.00000
79502009.10.11 23:47modify260716.001.519201.524200.00000
79512009.10.12 00:08close26068.701.519251.523850.00000-402.17173874.65
79522009.10.12 00:17close260716.001.519251.524200.00000-183.66173690.98
79532009.10.12 21:17buy26088.601.517200.000000.00000
79542009.10.12 21:17modify26088.601.517201.512200.00000
79552009.10.12 21:47close26088.601.517251.512200.0000042.70173733.68
79562009.10.12 22:23buy26098.601.516800.000000.00000
79572009.10.12 22:23modify26098.601.516801.511800.00000
79582009.10.12 22:30close26098.601.517051.511800.00000213.47173947.15
79592009.10.12 23:25buy26108.601.516900.000000.00000
79602009.10.12 23:25modify26108.601.516901.511900.00000
79612009.10.12 23:29close26108.601.516951.511900.0000042.69173989.84
79622009.10.13 21:05buy26118.601.517450.000000.00000
79632009.10.13 21:05modify26118.601.517451.512450.00000
79642009.10.13 21:07close26118.601.517551.512450.0000085.39174075.23
79652009.10.13 21:10sell26128.601.517800.000000.00000
79662009.10.13 21:10modify26128.601.517801.522800.00000
79672009.10.13 22:01close26128.601.517801.522800.000000.00174075.23
79682009.10.13 22:03buy26138.601.517500.000000.00000
79692009.10.13 22:03modify26138.601.517501.512500.00000
79702009.10.13 22:12close26138.601.517601.512500.0000085.39174160.62
79712009.10.13 22:36sell26148.701.517850.000000.00000
79722009.10.13 22:36modify26148.701.517851.522850.00000
79732009.10.13 23:00close26148.701.517651.522850.00000172.74174333.36
79742009.10.13 23:00buy26158.701.517400.000000.00000
79752009.10.13 23:00modify26158.701.517401.512400.00000
79762009.10.13 23:07close26158.701.517601.512400.00000172.75174506.11
79772009.10.13 23:12buy26168.701.517500.000000.00000
79782009.10.13 23:12modify26168.701.517501.512500.00000
79792009.10.13 23:32close26168.701.517551.512500.0000043.18174549.29
79802009.10.14 20:00sell26178.701.514750.000000.00000
79812009.10.14 20:00modify26178.701.514751.519750.00000
79822009.10.14 20:05close26178.701.514751.519750.000000.00174549.29
79832009.10.14 20:21sell26188.701.514800.000000.00000
79842009.10.14 20:21modify26188.701.514801.519800.00000
79852009.10.14 20:35close26188.701.514801.519800.000000.00174549.29
79862009.10.14 20:49sell26198.701.514950.000000.00000
79872009.10.14 20:49modify26198.701.514951.519950.00000
79882009.10.14 22:06close26198.701.514901.519950.0000043.18174592.47
79892009.10.14 23:02sell26208.701.515050.000000.00000
79902009.10.14 23:02modify26208.701.515051.520050.00000
79912009.10.14 23:25close26208.701.515051.520050.000000.00174592.47
79922009.10.18 21:58sell26218.701.517350.000000.00000
79932009.10.18 21:58modify26218.701.517351.522350.00000
79942009.10.18 22:00close26218.701.517351.522350.000000.00174592.47
79952009.10.18 22:10buy26228.701.517050.000000.00000
79962009.10.18 22:10modify26228.701.517051.512050.00000
79972009.10.18 22:28buy262316.101.516650.000000.00000
79982009.10.18 22:28modify262316.101.516651.511650.00000
79992009.10.18 23:01close262316.101.516851.511650.00000319.70174912.17
80002009.10.18 23:22buy262416.101.516600.000000.00000
80012009.10.18 23:22modify262416.101.516601.511600.00000
80022009.10.19 00:05close262416.101.516601.511600.0000045.57174957.75
80032009.10.19 00:05close26228.701.516601.512050.00000-364.07174593.68
80042009.10.19 20:04buy26258.701.513550.000000.00000
80052009.10.19 20:04modify26258.701.513551.508550.00000
80062009.10.19 20:30close26258.701.513651.508550.0000086.38174680.06
80072009.10.19 21:00buy26268.701.513500.000000.00000
80082009.10.19 21:00modify26268.701.513501.508500.00000
80092009.10.19 21:42close26268.701.513501.508500.000000.00174680.06
80102009.10.20 20:00sell26278.701.511900.000000.00000
80112009.10.20 20:00modify26278.701.511901.516900.00000
80122009.10.20 20:30sell262816.101.512250.000000.00000
80132009.10.20 20:30modify262816.101.512251.517250.00000
80142009.10.20 20:53close262816.101.511901.517250.00000559.39175239.45
80152009.10.20 20:53close26278.701.511901.516900.000000.00175239.45
80162009.10.20 21:07buy26298.701.511750.000000.00000
80172009.10.20 21:07modify26298.701.511751.506750.00000
80182009.10.20 21:19close26298.701.511801.506750.0000043.18175282.63
80192009.10.20 21:46sell26308.701.512100.000000.00000
80202009.10.20 21:46modify26308.701.512101.517100.00000
80212009.10.20 23:00modify26308.701.512101.512500.00000
80222009.10.20 23:10close26308.701.512051.512500.0000043.18175325.81
80232009.10.20 23:13buy26318.701.511700.000000.00000
80242009.10.20 23:13modify26318.701.511701.506700.00000
80252009.10.20 23:52close26318.701.511851.506700.00000129.56175455.37