Strategy Tester Report
CaspianEA.GBP - Open
JadeFX-Demo2 (Build 225)

SymbolEURGBPjfx (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=2; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP";
Bars in test63567Ticks modelled28066847Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit14352.63Gross profit17107.91Gross loss-2755.28
Profit factor6.21Expected payoff25.81
Absolute drawdown386.34Maximal drawdown2176.97 (17.16%)Relative drawdown17.16% (2176.97)
Total trades556Short positions (won %)304 (95.39%)Long positions (won %)252 (94.05%)
Profit trades (% of total)527 (94.78%)Loss trades (% of total)29 (5.22%)
Largestprofit trade146.25loss trade-598.33
Averageprofit trade32.46loss trade-95.01
Maximumconsecutive wins (profit in money)137 (4658.13)consecutive losses (loss in money)4 (-158.20)
Maximalconsecutive profit (count of wins)4658.13 (137)consecutive loss (count of losses)-598.33 (1)
Averageconsecutive wins29consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.04 19:00buy10.500.789950.000000.00000
22008.06.04 19:02buy20.500.789800.000000.00000
32008.06.04 22:51close20.500.789700.000000.00000-8.319991.69
42008.06.04 23:00close10.500.789750.000000.00000-16.629975.07
52008.06.05 20:01sell30.500.796250.000000.00000
62008.06.05 20:02sell40.500.796350.000000.00000
72008.06.05 21:03close40.500.796100.000000.0000020.789995.85
82008.06.05 21:57close30.500.796050.000000.0000016.6210012.47
92008.06.10 20:24sell50.500.791400.000000.00000
102008.06.10 21:31close50.500.791200.000000.0000016.6210029.09
112008.06.11 20:45buy60.500.792400.000000.00000
122008.06.11 20:47buy70.500.792200.000000.00000
132008.06.11 22:11close70.500.792400.000000.0000016.6210045.71
142008.06.11 23:20close60.500.792600.000000.0000016.6110062.32
152008.06.12 20:12sell80.500.792200.000000.00000
162008.06.12 20:21sell90.500.792400.000000.00000
172008.06.13 04:10close90.500.792750.000000.00000-30.8710031.45
182008.06.13 05:10close80.500.792600.000000.00000-35.039996.42
192008.06.18 20:13sell100.500.792750.000000.00000
202008.06.18 20:14sell110.500.792800.000000.00000
212008.06.18 21:00close110.500.792600.000000.0000016.6210013.04
222008.06.18 21:40close100.500.792400.000000.0000029.0810042.12
232008.06.19 20:00sell120.500.785900.000000.00000
242008.06.19 23:21close120.500.786000.000000.00000-8.3110033.81
252008.06.25 20:53buy130.500.793350.000000.00000
262008.06.25 20:53buy140.500.793300.000000.00000
272008.06.25 21:33close130.500.793550.000000.0000016.6210050.43
282008.06.25 22:51close140.500.793600.000000.0000024.9210075.35
292008.07.01 19:44buy150.500.791650.000000.00000
302008.07.01 22:56close150.500.791750.000000.000008.3110083.66
312008.07.02 19:00sell160.500.796700.000000.00000
322008.07.02 19:00sell170.500.796800.000000.00000
332008.07.02 19:05close170.500.796600.000000.0000016.6210100.28
342008.07.02 19:37close160.500.796500.000000.0000016.6210116.90
352008.07.02 20:00sell180.500.796900.000000.00000
362008.07.02 20:00sell190.500.796900.000000.00000
372008.07.02 20:16close180.500.796700.000000.0000016.6210133.52
382008.07.02 20:16close190.500.796700.000000.0000016.6210150.14
392008.07.08 19:08buy200.500.795000.000000.00000
402008.07.08 19:12buy210.500.794950.000000.00000
412008.07.08 19:37close210.500.795150.000000.0000016.6210166.76
422008.07.08 19:38close200.500.795200.000000.0000016.6210183.38
432008.07.10 19:18sell220.500.798350.000000.00000
442008.07.10 19:18sell230.500.798350.000000.00000
452008.07.10 19:59close220.500.798150.000000.0000016.6210200.00
462008.07.10 19:59close230.500.798150.000000.0000016.6210216.62
472008.07.17 20:10sell240.500.792350.000000.00000
482008.07.17 20:10sell250.500.792600.000000.00000
492008.07.17 20:11close250.500.792350.000000.0000020.7810237.40
502008.07.17 20:14close240.500.792150.000000.0000016.6210254.02
512008.07.17 20:22sell260.500.792450.000000.00000
522008.07.17 20:22sell270.500.792600.000000.00000
532008.07.17 20:29close270.500.792400.000000.0000016.6210270.64
542008.07.17 20:37close260.500.792200.000000.0000020.7710291.41
552008.07.17 20:47buy280.500.791550.000000.00000
562008.07.17 21:20close280.500.791850.000000.0000024.9210316.33
572008.07.23 19:04sell290.500.785250.000000.00000
582008.07.23 19:04sell300.500.785250.000000.00000
592008.07.23 19:09close290.500.785050.000000.0000016.6210332.95
602008.07.23 19:09close300.500.785050.000000.0000016.6210349.57
612008.07.23 19:12sell310.500.785250.000000.00000
622008.07.23 19:12sell320.500.785250.000000.00000
632008.07.23 19:59close310.500.785050.000000.0000016.6210366.19
642008.07.23 19:59close320.500.785050.000000.0000016.6210382.81
652008.07.23 20:05sell330.500.785350.000000.00000
662008.07.23 20:07sell340.500.785450.000000.00000
672008.07.23 20:21close340.500.785250.000000.0000016.6210399.43
682008.07.23 20:24close330.500.785150.000000.0000016.6210416.05
692008.07.23 20:27sell350.500.785400.000000.00000
702008.07.23 20:52close350.500.785200.000000.0000016.6210432.67
712008.07.24 19:34sell360.500.789300.000000.00000
722008.07.24 19:38close360.500.789100.000000.0000016.6210449.29
732008.07.24 19:57sell370.500.789600.000000.00000
742008.07.24 19:57sell380.500.789600.000000.00000
752008.07.24 20:42close370.500.789400.000000.0000016.6210465.91
762008.07.24 20:42close380.500.789400.000000.0000016.6210482.53
772008.07.29 19:00sell390.500.787550.000000.00000
782008.07.29 19:04sell400.500.787650.000000.00000
792008.07.29 19:49close400.500.787450.000000.0000016.6210499.15
802008.07.29 19:52close390.500.787350.000000.0000016.6210515.77
812008.07.30 19:23buy410.500.785900.000000.00000
822008.07.30 19:23buy420.500.785900.000000.00000
832008.07.30 19:36close410.500.786100.000000.0000016.6210532.39
842008.07.30 19:52close420.500.786200.000000.0000024.9310557.32
852008.07.31 19:28sell430.500.786750.000000.00000
862008.07.31 19:45sell440.500.786900.000000.00000
872008.07.31 20:09close440.500.786700.000000.0000016.6210573.94
882008.07.31 20:24close430.500.786550.000000.0000016.6210590.56
892008.08.06 19:00sell450.500.791500.000000.00000
902008.08.06 19:00sell460.500.791500.000000.00000
912008.08.06 20:32close450.500.791300.000000.0000016.6210607.18
922008.08.06 20:32close460.500.791300.000000.0000016.6210623.80
932008.08.07 20:15buy470.500.788250.000000.00000
942008.08.07 20:25buy480.500.788050.000000.00000
952008.08.07 20:35close480.500.788250.000000.0000016.6110640.41
962008.08.07 21:55close470.500.788550.000000.0000024.9310665.34
972008.08.13 19:16sell490.500.798250.000000.00000
982008.08.13 19:16sell500.500.798350.000000.00000
992008.08.13 19:16sell510.500.798350.000000.00000
1002008.08.13 19:45close500.500.798150.000000.0000016.6210681.96
1012008.08.13 19:45close510.500.798100.000000.0000020.7710702.73
1022008.08.13 19:45close490.500.798050.000000.0000016.6210719.35
1032008.08.19 19:33sell520.500.791700.000000.00000
1042008.08.19 19:37sell530.500.791950.000000.00000
1052008.08.19 20:09close530.500.791750.000000.0000016.6210735.97
1062008.08.19 20:31close520.500.791500.000000.0000016.6110752.58
1072008.08.20 19:00sell540.500.791800.000000.00000
1082008.08.20 19:00sell550.500.792000.000000.00000
1092008.08.20 19:02close550.500.791800.000000.0000016.6210769.20
1102008.08.20 20:00sell560.500.792100.000000.00000
1112008.08.20 20:42close560.500.791900.000000.0000016.6210785.82
1122008.08.20 22:32close540.500.791900.000000.00000-8.3110777.51
1132008.08.21 20:06sell570.500.793500.000000.00000
1142008.08.21 20:06sell580.500.793500.000000.00000
1152008.08.21 20:43close570.500.793300.000000.0000016.6210794.13
1162008.08.21 20:43close580.500.793300.000000.0000016.6210810.75
1172008.08.27 19:31sell590.500.802800.000000.00000
1182008.08.27 19:32sell600.500.803000.000000.00000
1192008.08.27 19:35close600.500.802800.000000.0000016.6210827.37
1202008.08.27 19:37close590.500.802450.000000.0000029.0810856.45
1212008.08.27 20:41buy610.500.802200.000000.00000
1222008.08.27 20:41buy620.500.802200.000000.00000
1232008.08.27 20:50close610.500.802400.000000.0000016.6110873.06
1242008.08.27 20:54buy630.500.802150.000000.00000
1252008.08.27 21:02close630.500.802350.000000.0000016.6210889.68
1262008.08.27 21:05close620.500.802500.000000.0000024.9210914.60
1272008.08.28 19:10buy640.500.803900.000000.00000
1282008.08.28 19:11buy650.500.803800.000000.00000
1292008.08.28 21:01close650.500.804000.000000.0000016.6210931.22
1302008.08.28 21:01close640.500.804100.000000.0000016.6210947.84
1312008.09.02 19:05sell660.500.814500.000000.00000
1322008.09.02 19:09close660.500.814300.000000.0000016.6210964.46
1332008.09.02 19:21sell670.500.814500.000000.00000
1342008.09.02 19:32close670.500.814300.000000.0000016.6210981.08
1352008.09.03 20:14buy680.500.815850.000000.00000
1362008.09.03 20:17buy690.500.815800.000000.00000
1372008.09.03 20:45close690.500.816000.000000.0000016.6210997.70
1382008.09.03 21:21close680.500.816150.000000.0000024.9211022.62
1392008.09.09 19:08buy700.600.803050.000000.00000
1402008.09.09 19:08buy710.500.802950.000000.00000
1412008.09.09 19:10close710.500.803150.000000.0000016.6211039.24
1422008.09.09 19:11buy720.500.802750.000000.00000
1432008.09.09 21:02close720.500.803000.000000.0000020.7711060.01
1442008.09.09 22:16close700.600.803150.000000.000009.9811069.99
1452008.09.10 19:03sell730.600.799500.000000.00000
1462008.09.10 19:14sell740.500.799700.000000.00000
1472008.09.10 19:38close740.500.799500.000000.0000016.6211086.61
1482008.09.10 19:42close730.600.799300.000000.0000019.9511106.56
1492008.09.10 20:01buy750.600.798750.000000.00000
1502008.09.10 20:01buy760.600.798750.000000.00000
1512008.09.10 20:04close750.600.798950.000000.0000019.9411126.50
1522008.09.10 20:04close760.600.798950.000000.0000019.9411146.44
1532008.09.10 20:06buy770.600.798800.000000.00000
1542008.09.10 20:08buy780.500.798600.000000.00000
1552008.09.10 20:12close780.500.798950.000000.0000029.0911175.53
1562008.09.10 20:12close770.600.799050.000000.0000024.9311200.46
1572008.09.10 20:34buy790.600.798800.000000.00000
1582008.09.10 20:36close790.600.799000.000000.0000019.9411220.40
1592008.09.10 20:45buy800.600.798750.000000.00000
1602008.09.10 21:34close800.600.799050.000000.0000029.9111250.31
1612008.09.11 19:09sell810.600.796500.000000.00000
1622008.09.11 19:13close810.600.796300.000000.0000019.9511270.26
1632008.09.11 20:02buy820.600.795700.000000.00000
1642008.09.11 20:03buy830.500.795650.000000.00000
1652008.09.11 20:18close830.500.795850.000000.0000016.6211286.88
1662008.09.11 20:18close820.600.795900.000000.0000019.9511306.83
1672008.09.11 20:36sell840.600.796100.000000.00000
1682008.09.11 20:41close840.600.795850.000000.0000024.9311331.76
1692008.09.11 20:44sell850.600.796150.000000.00000
1702008.09.11 20:48close850.600.795950.000000.0000019.9511351.71
1712008.09.11 20:52sell860.600.796150.000000.00000
1722008.09.11 20:52sell870.500.796250.000000.00000
1732008.09.11 20:55close870.500.796050.000000.0000016.6211368.33
1742008.09.11 20:55close860.600.795950.000000.0000019.9511388.28
1752008.09.16 19:17sell880.600.792650.000000.00000
1762008.09.16 19:17sell890.500.792700.000000.00000
1772008.09.16 19:17close880.600.792400.000000.0000024.9311413.21
1782008.09.16 19:18close890.500.792500.000000.0000016.6211429.83
1792008.09.16 19:19sell900.600.792650.000000.00000
1802008.09.16 19:19sell910.500.792650.000000.00000
1812008.09.16 19:22close900.600.792400.000000.0000024.9311454.76
1822008.09.16 19:22close910.500.792300.000000.0000029.0911483.85
1832008.09.16 20:00sell920.600.792750.000000.00000
1842008.09.16 20:00sell930.600.792750.000000.00000
1852008.09.16 20:04close920.600.792500.000000.0000024.9311508.78
1862008.09.16 20:04close930.600.792500.000000.0000024.9311533.71
1872008.09.16 20:43sell940.600.792700.000000.00000
1882008.09.16 20:43sell950.500.792800.000000.00000
1892008.09.16 20:44close940.600.792450.000000.0000024.9311558.64
1902008.09.16 20:44close950.500.792450.000000.0000029.0811587.72
1912008.09.16 20:49sell960.600.792750.000000.00000
1922008.09.16 20:49sell970.500.792900.000000.00000
1932008.09.16 20:52close970.500.792700.000000.0000016.6211604.34
1942008.09.16 20:53sell980.500.793100.000000.00000
1952008.09.16 20:53close980.500.792850.000000.0000020.7711625.11
1962008.09.16 20:57close960.600.792450.000000.0000029.9211655.03
1972008.09.17 19:15buy991.200.787100.000000.00000
1982008.09.17 19:15modify991.200.787100.784100.00000
1992008.09.17 19:23close991.200.787500.784100.0000079.7811734.81
2002008.09.18 19:05buy1000.600.789950.000000.00000
2012008.09.18 19:05buy1010.500.789750.000000.00000
2022008.09.18 19:05close1010.500.790000.000000.0000020.7811755.59
2032008.09.18 19:05close1000.600.790200.000000.0000024.9311780.52
2042008.09.18 19:05buy1020.600.789750.000000.00000
2052008.09.18 19:05close1020.600.790200.000000.0000044.8811825.40
2062008.09.23 20:40buy1030.600.791150.000000.00000
2072008.09.23 20:43close1030.600.791450.000000.0000029.9111855.31
2082008.09.24 20:53sell1040.600.791900.000000.00000
2092008.09.24 20:53sell1050.600.791900.000000.00000
2102008.09.24 21:02close1040.600.791700.000000.0000019.9411875.25
2112008.09.24 21:02close1050.600.791700.000000.0000019.9411895.19
2122008.09.25 19:00buy1060.600.795400.000000.00000
2132008.09.25 19:01buy1070.500.795300.000000.00000
2142008.09.25 19:03close1060.600.795600.000000.0000019.9411915.13
2152008.09.25 19:03close1070.500.795600.000000.0000024.9311940.06
2162008.09.25 19:23buy1080.600.795500.000000.00000
2172008.09.25 19:32buy1090.500.795200.000000.00000
2182008.09.25 19:34close1090.500.795400.000000.0000016.6211956.68
2192008.09.25 19:42buy1100.600.795150.000000.00000
2202008.09.25 19:47close1100.600.795350.000000.0000019.9411976.62
2212008.09.25 20:13buy1110.600.795050.000000.00000
2222008.09.25 21:14close1110.600.795300.000000.0000024.9312001.55
2232008.09.25 22:40close1080.600.795600.000000.000009.9712011.52
2242008.09.30 20:39sell1120.600.792050.000000.00000
2252008.09.30 20:39sell1130.600.792150.000000.00000
2262008.09.30 20:47close1130.600.791950.000000.0000019.9412031.46
2272008.09.30 20:47close1120.600.791750.000000.0000029.9112061.37
2282008.10.01 19:16buy1140.600.791450.000000.00000
2292008.10.01 19:27buy1150.600.791350.000000.00000
2302008.10.01 19:37close1150.600.791550.000000.0000019.9412081.31
2312008.10.01 19:37close1140.600.791750.000000.0000029.9112111.22
2322008.10.01 19:59buy1160.600.791250.000000.00000
2332008.10.01 20:04buy1170.600.790950.000000.00000
2342008.10.01 20:10close1170.600.791250.000000.0000029.9212141.14
2352008.10.01 20:11close1160.600.791450.000000.0000019.9412161.08
2362008.10.01 20:35buy1180.600.791000.000000.00000
2372008.10.01 20:35buy1190.600.791000.000000.00000
2382008.10.01 20:44close1190.600.791200.000000.0000019.9412181.02
2392008.10.01 20:45close1180.600.791300.000000.0000029.9112210.93
2402008.10.02 19:37buy1200.600.783000.000000.00000
2412008.10.02 19:37buy1210.600.782900.000000.00000
2422008.10.02 19:38close1210.600.783100.000000.0000019.9412230.87
2432008.10.02 19:38buy1220.600.782900.000000.00000
2442008.10.02 19:45close1220.600.783100.000000.0000019.9412250.81
2452008.10.02 19:48close1200.600.783300.000000.0000029.9212280.73
2462008.10.02 20:18sell1230.600.783550.000000.00000
2472008.10.02 20:18sell1240.600.783550.000000.00000
2482008.10.02 20:57close1230.600.783350.000000.0000019.9512300.68
2492008.10.02 20:58close1240.600.783350.000000.0000019.9512320.63
2502008.10.07 19:52sell1250.600.779450.000000.00000
2512008.10.07 19:59close1250.600.779250.000000.0000019.9412340.57
2522008.10.08 20:31buy1260.600.789950.000000.00000
2532008.10.08 20:31buy1270.600.789900.000000.00000
2542008.10.08 20:31close1260.600.790150.000000.0000019.9412360.51
2552008.10.08 20:31close1270.600.790200.000000.0000029.9212390.43
2562008.10.08 20:35buy1280.600.789850.000000.00000
2572008.10.08 20:40close1280.600.790150.000000.0000029.9112420.34
2582008.10.08 20:53buy1290.600.789600.000000.00000
2592008.10.08 23:20close1290.600.789850.000000.0000024.9312445.27
2602008.10.14 19:47buy1300.600.782400.000000.00000
2612008.10.14 19:53close1300.600.782650.000000.0000024.9312470.20
2622008.10.14 20:16sell1310.600.783950.000000.00000
2632008.10.14 20:16sell1320.600.784050.000000.00000
2642008.10.14 20:20close1320.600.783800.000000.0000024.9312495.13
2652008.10.14 20:21close1310.600.783650.000000.0000029.9212525.05
2662008.10.16 20:29sell1330.600.777050.000000.00000
2672008.10.16 20:29sell1340.600.777100.000000.00000
2682008.10.16 22:29close1330.600.776850.000000.0000019.9412544.99
2692008.10.16 22:29close1340.600.776800.000000.0000029.9212574.91
2702008.10.21 19:06buy1350.600.774900.000000.00000
2712008.10.21 19:06buy1360.600.774850.000000.00000
2722008.10.21 19:08close1360.600.775050.000000.0000019.9412594.85
2732008.10.21 19:10close1350.600.775250.000000.0000034.9012629.75
2742008.10.21 19:25sell1371.200.777750.000000.00000
2752008.10.21 19:25modify1371.200.777750.780750.00000
2762008.10.21 19:33s/l1371.200.780750.780750.00000-598.3312031.42
2772008.10.22 19:00buy1381.200.787550.000000.00000
2782008.10.22 19:00modify1381.200.787550.784550.00000
2792008.10.22 19:22close1381.200.787950.784550.0000079.7712111.19
2802008.10.28 19:04buy1391.200.797550.000000.00000
2812008.10.28 19:04modify1391.200.797550.794550.00000
2822008.10.28 19:21close1391.200.797950.794550.0000079.7712190.96
2832008.10.29 19:55sell1401.200.789850.000000.00000
2842008.10.29 19:55modify1401.200.789850.792850.00000
2852008.10.29 19:55close1401.200.789450.792850.0000079.7812270.74
2862008.10.29 20:02sell1411.200.790050.000000.00000
2872008.10.29 20:02modify1411.200.790050.793050.00000
2882008.10.29 20:24s/l1411.200.793050.793050.00000-598.3311672.41
2892008.10.30 19:21buy1421.200.786700.000000.00000
2902008.10.30 19:21modify1421.200.786700.783700.00000
2912008.10.30 19:30buy1430.500.786500.000000.00000
2922008.10.30 19:30modify1421.200.786700.783500.78960
2932008.10.30 19:30close1430.500.786700.000000.0000016.6211689.03
2942008.10.30 21:43close1421.200.786900.783500.7896039.8811728.91
2952008.11.04 19:03buy1440.600.809900.000000.00000
2962008.11.04 19:05buy1450.500.809750.000000.00000
2972008.11.04 19:08close1450.500.810000.000000.0000020.7711749.68
2982008.11.04 19:09close1440.600.810200.000000.0000029.9111779.59
2992008.11.05 20:41buy1461.200.812150.000000.00000
3002008.11.05 20:41modify1461.200.812150.809150.00000
3012008.11.05 20:43close1461.200.812550.809150.0000079.7711859.36
3022008.11.05 20:47buy1471.200.811850.000000.00000
3032008.11.05 20:47modify1471.200.811850.808850.00000
3042008.11.05 21:10close1471.200.812250.808850.0000079.7711939.13
3052008.11.06 19:00sell1480.600.808300.000000.00000
3062008.11.06 19:01sell1490.500.808650.000000.00000
3072008.11.06 19:04close1490.500.808450.000000.0000016.6211955.75
3082008.11.06 19:05close1480.600.808050.000000.0000024.9311980.68
3092008.11.06 19:13sell1500.600.808550.000000.00000
3102008.11.06 19:14close1500.600.808350.000000.0000019.9512000.63
3112008.11.06 19:52sell1510.600.808700.000000.00000
3122008.11.06 19:54close1510.600.808500.000000.0000019.9412020.57
3132008.11.06 20:00sell1520.600.808750.000000.00000
3142008.11.06 20:01close1520.600.808550.000000.0000019.9412040.51
3152008.11.06 20:05sell1530.600.808850.000000.00000
3162008.11.06 20:05sell1540.600.808850.000000.00000
3172008.11.06 20:06close1530.600.808650.000000.0000019.9412060.45
3182008.11.06 20:06close1540.600.808650.000000.0000019.9412080.39
3192008.11.06 20:11sell1550.600.808700.000000.00000
3202008.11.06 20:30sell1561.000.810400.000000.00000
3212008.11.06 20:30modify1561.000.810400.813400.00000
3222008.11.06 21:00s/l1561.000.813400.813400.00000-498.6111581.78
3232008.11.07 12:29close1550.600.809050.000000.00000-37.0611544.73
3242008.11.11 19:05buy1570.600.813650.000000.00000
3252008.11.11 19:06close1570.600.813850.000000.0000019.9411564.67
3262008.11.11 19:07buy1580.600.813650.000000.00000
3272008.11.11 19:07buy1590.500.813600.000000.00000
3282008.11.11 19:09close1580.600.813900.000000.0000024.9211589.59
3292008.11.11 19:09close1590.500.813900.000000.0000024.9311614.52
3302008.11.11 19:12buy1600.600.813550.000000.00000
3312008.11.11 19:12buy1610.600.813550.000000.00000
3322008.11.11 19:16close1610.600.813750.000000.0000019.9511634.47
3332008.11.11 19:17close1600.600.813850.000000.0000029.9211664.39
3342008.11.11 19:18buy1620.600.813550.000000.00000
3352008.11.11 19:19close1620.600.813750.000000.0000019.9511684.34
3362008.11.11 19:20buy1630.600.813550.000000.00000
3372008.11.11 19:20buy1640.500.813350.000000.00000
3382008.11.11 19:20buy1650.500.813350.000000.00000
3392008.11.11 19:21close1640.500.813600.000000.0000020.7711705.11
3402008.11.11 19:22close1630.600.813900.000000.0000034.9011740.01
3412008.11.11 19:22close1650.500.813900.000000.0000045.7011785.71
3422008.11.11 19:29buy1660.600.813400.000000.00000
3432008.11.11 19:30close1660.600.813600.000000.0000019.9411805.65
3442008.11.11 19:30buy1670.600.813350.000000.00000
3452008.11.11 19:31close1670.600.813600.000000.0000024.9311830.58
3462008.11.11 19:43buy1680.600.813400.000000.00000
3472008.11.11 19:43buy1690.500.813250.000000.00000
3482008.11.11 19:45close1690.500.813450.000000.0000016.6211847.20
3492008.11.11 19:48buy1700.500.813250.000000.00000
3502008.11.11 19:52close1700.500.813550.000000.0000024.9311872.13
3512008.11.11 19:52close1680.600.813600.000000.0000019.9411892.07
3522008.11.11 20:00buy1710.600.813300.000000.00000
3532008.11.11 20:00close1710.600.813500.000000.0000019.9411912.01
3542008.11.11 20:09buy1720.600.813350.000000.00000
3552008.11.11 20:09buy1730.500.813250.000000.00000
3562008.11.11 20:13close1730.500.813450.000000.0000016.6211928.63
3572008.11.11 20:14close1720.600.813550.000000.0000019.9411948.57
3582008.11.11 20:33buy1740.600.813300.000000.00000
3592008.11.11 20:33buy1750.600.813250.000000.00000
3602008.11.11 20:34close1750.600.813450.000000.0000019.9411968.51
3612008.11.11 20:34close1740.600.813550.000000.0000024.9211993.43
3622008.11.12 19:00sell1761.200.839300.000000.00000
3632008.11.12 19:00modify1761.200.839300.842300.00000
3642008.11.12 19:02close1761.200.838900.842300.0000079.7812073.21
3652008.11.12 20:21buy1771.200.835350.000000.00000
3662008.11.12 20:21modify1771.200.835350.832350.00000
3672008.11.12 20:25close1771.200.835750.832350.0000079.7712152.98
3682008.11.18 19:47buy1780.600.843550.000000.00000
3692008.11.18 19:54close1780.600.843750.000000.0000019.9512172.93
3702008.11.19 19:40sell1790.600.837850.000000.00000
3712008.11.19 19:45sell1800.600.838300.000000.00000
3722008.11.19 19:45close1800.600.838050.000000.0000024.9312197.86
3732008.11.19 19:46close1790.600.837650.000000.0000019.9512217.81
3742008.11.19 19:48sell1810.600.838350.000000.00000
3752008.11.19 19:48sell1821.200.838600.000000.00000
3762008.11.19 19:48modify1821.200.838600.841600.00000
3772008.11.19 19:49close1821.200.838200.841600.0000079.7912297.60
3782008.11.19 19:49close1810.600.838150.000000.0000019.9512317.55
3792008.11.19 19:50sell1830.600.838650.000000.00000
3802008.11.19 19:50close1830.600.838400.000000.0000024.9412342.49
3812008.11.19 20:02sell1841.200.839100.000000.00000
3822008.11.19 20:02modify1841.200.839100.842100.00000
3832008.11.19 20:06close1841.200.838700.842100.0000079.7912422.28
3842008.11.20 19:00buy1851.200.845300.000000.00000
3852008.11.20 19:00modify1851.200.845300.842300.00000
3862008.11.20 19:07close1851.200.845700.842300.0000079.7912502.07
3872008.11.27 19:41sell1860.600.837750.000000.00000
3882008.11.27 20:38close1860.600.837500.000000.0000024.9312527.00
3892008.12.02 19:15sell1870.600.853200.000000.00000
3902008.12.02 19:17sell1880.600.853550.000000.00000
3912008.12.02 19:18close1880.600.853350.000000.0000019.9512546.95
3922008.12.02 19:20close1870.600.853000.000000.0000019.9412566.89
3932008.12.03 20:54sell1890.600.859950.000000.00000
3942008.12.03 20:54close1890.600.859750.000000.0000019.9512586.84
3952008.12.04 19:06sell1900.600.868550.000000.00000
3962008.12.04 19:06close1900.600.868350.000000.0000019.9512606.79
3972008.12.04 19:25buy1910.600.866900.000000.00000
3982008.12.04 19:30close1910.600.867100.000000.0000019.9412626.73
3992008.12.04 19:38buy1920.600.866800.000000.00000
4002008.12.04 19:38buy1930.600.866500.000000.00000
4012008.12.04 19:46close1930.600.866750.000000.0000024.9312651.66
4022008.12.04 19:46close1920.600.867000.000000.0000019.9412671.60
4032008.12.04 20:02buy1940.600.866450.000000.00000
4042008.12.04 20:02buy1950.600.866400.000000.00000
4052008.12.04 20:02close1950.600.866600.000000.0000019.9412691.54
4062008.12.04 20:02close1940.600.866650.000000.0000019.9512711.49
4072008.12.04 20:45sell1960.600.869400.000000.00000
4082008.12.04 20:45sell1970.600.869400.000000.00000
4092008.12.04 22:03close1960.600.869150.000000.0000024.9412736.43
4102008.12.04 22:06close1970.600.869200.000000.0000019.9512756.38
4112008.12.17 20:24sell1980.600.928050.000000.00000
4122008.12.17 20:25close1980.600.927800.000000.0000024.9312781.31
4132008.12.23 19:30buy1990.600.947300.000000.00000
4142008.12.23 19:42close1990.600.947500.000000.0000019.9412801.25
4152008.12.23 20:17buy2000.600.947050.000000.00000
4162008.12.23 20:20close2000.600.947250.000000.0000019.9412821.19
4172008.12.23 20:32buy2010.600.947100.000000.00000
4182008.12.23 20:33buy2020.600.946850.000000.00000
4192008.12.23 20:34close2020.600.947150.000000.0000029.9212851.11
4202008.12.23 20:35close2010.600.947300.000000.0000019.9512871.06
4212008.12.23 20:46buy2030.600.946950.000000.00000
4222008.12.23 20:47buy2040.600.946850.000000.00000
4232008.12.24 08:15close2040.600.946450.000000.00000-39.2612831.80
4242008.12.24 08:15close2030.600.946550.000000.00000-39.2512792.55
4252008.12.24 19:11sell2050.600.951700.000000.00000
4262008.12.24 19:13close2050.600.951350.000000.0000034.9112827.46
4272008.12.24 19:20sell2060.600.951700.000000.00000
4282008.12.24 19:20sell2070.600.952000.000000.00000
4292008.12.24 19:22close2070.600.951550.000000.0000044.8812872.34
4302008.12.24 19:22close2060.600.951500.000000.0000019.9512892.29
4312008.12.24 19:23sell2080.600.952000.000000.00000
4322008.12.24 19:24close2080.600.951350.000000.0000064.8312957.12
4332008.12.24 20:00buy2090.600.949700.000000.00000
4342008.12.24 20:00buy2100.600.949500.000000.00000
4352008.12.24 21:26close2100.600.949750.000000.0000024.9312982.05
4362008.12.24 21:29close2090.600.949950.000000.0000024.9313006.98
4372008.12.30 19:16buy2110.700.977850.000000.00000
4382008.12.30 19:16buy2120.600.977750.000000.00000
4392008.12.30 19:18close2120.600.978000.000000.0000024.9313031.91
4402008.12.30 19:18close2110.700.978050.000000.0000023.2713055.18
4412008.12.30 19:35sell2130.700.979600.000000.00000
4422008.12.30 19:35sell2140.700.979600.000000.00000
4432008.12.30 19:35close2130.700.979350.000000.0000029.0913084.27
4442008.12.30 19:35close2140.700.979350.000000.0000029.0913113.36
4452008.12.30 19:36sell2150.700.979600.000000.00000
4462008.12.30 19:38close2150.700.979400.000000.0000023.2713136.63
4472008.12.30 19:41sell2160.700.979800.000000.00000
4482008.12.30 19:43close2160.700.979600.000000.0000023.2713159.90
4492008.12.30 20:00buy2170.700.977750.000000.00000
4502008.12.30 20:00buy2180.600.977700.000000.00000
4512008.12.30 23:01close2180.600.977800.000000.000009.9713169.87
4522008.12.30 23:01close2170.700.977850.000000.0000011.6313181.50
4532008.12.31 19:35sell2191.400.960400.000000.00000
4542008.12.31 19:35modify2191.400.960400.963400.00000
4552008.12.31 19:40close2191.400.959850.963400.00000127.9813309.48
4562009.01.07 20:22sell2200.700.900800.000000.00000
4572009.01.07 20:22sell2210.600.900850.000000.00000
4582009.01.07 20:34close2200.700.900600.000000.0000023.2713332.75
4592009.01.07 20:34close2210.600.900600.000000.0000024.9313357.68
4602009.01.07 20:49sell2220.700.901350.000000.00000
4612009.01.07 20:50sell2230.600.901500.000000.00000
4622009.01.07 23:44close2230.600.901400.000000.000009.9713367.65
4632009.01.07 23:46close2220.700.901150.000000.0000023.2713390.92
4642009.01.08 19:15sell2241.400.903600.000000.00000
4652009.01.08 19:15modify2241.400.903600.906600.00000
4662009.01.08 19:19close2241.400.903200.906600.0000093.0813484.00
4672009.01.08 20:30buy2251.400.899700.000000.00000
4682009.01.08 20:30modify2251.400.899700.896700.00000
4692009.01.08 20:39close2251.400.900100.896700.0000093.0813577.08
4702009.01.08 20:43buy2261.400.899650.000000.00000
4712009.01.08 20:43modify2261.400.899650.896650.00000
4722009.01.08 20:45close2261.400.900050.896650.0000093.0713670.15
4732009.01.13 20:36sell2270.700.909650.000000.00000
4742009.01.13 20:40close2270.700.909450.000000.0000023.2713693.42
4752009.01.13 20:45sell2280.700.909850.000000.00000
4762009.01.13 20:45sell2290.600.909900.000000.00000
4772009.01.13 21:06close2290.600.909700.000000.0000019.9413713.36
4782009.01.13 21:14close2280.700.909650.000000.0000023.2713736.63
4792009.01.14 19:46sell2300.700.902950.000000.00000
4802009.01.14 19:46close2300.700.902750.000000.0000023.2713759.90
4812009.01.14 20:32sell2310.700.902900.000000.00000
4822009.01.14 20:32sell2320.600.902900.000000.00000
4832009.01.14 20:36close2310.700.902700.000000.0000023.2713783.17
4842009.01.14 20:36close2320.600.902650.000000.0000024.9413808.11
4852009.01.14 20:37sell2330.700.902900.000000.00000
4862009.01.14 20:37sell2340.600.902900.000000.00000
4872009.01.14 20:42close2330.700.902700.000000.0000023.2713831.38
4882009.01.14 20:42close2340.600.902700.000000.0000019.9513851.33
4892009.01.15 19:46sell2351.400.898500.000000.00000
4902009.01.15 19:46modify2351.400.898500.901500.00000
4912009.01.15 19:51close2351.400.898050.901500.00000104.7213956.05
4922009.01.22 19:49sell2360.700.937650.000000.00000
4932009.01.22 19:49sell2370.600.937650.000000.00000
4942009.01.22 19:53close2360.700.937350.000000.0000034.9113990.96
4952009.01.22 19:53close2370.600.937350.000000.0000029.9314020.89
4962009.01.22 19:55sell2380.700.937850.000000.00000
4972009.01.22 19:55sell2390.700.937850.000000.00000
4982009.01.22 20:04close2380.700.937650.000000.0000023.2714044.16
4992009.01.22 20:04close2390.700.937600.000000.0000029.0914073.25
5002009.01.22 20:15buy2400.700.936350.000000.00000
5012009.01.22 20:31close2400.700.936550.000000.0000023.2714096.52
5022009.01.27 19:00sell2410.700.931100.000000.00000
5032009.01.27 19:00sell2420.600.931300.000000.00000
5042009.01.27 19:00close2420.600.931100.000000.0000019.9514116.47
5052009.01.27 19:00sell2430.700.931100.000000.00000
5062009.01.27 19:04close2410.700.930900.000000.0000023.2614139.73
5072009.01.27 19:04close2430.700.930900.000000.0000023.2614162.99
5082009.01.27 19:09sell2440.700.931150.000000.00000
5092009.01.27 19:09sell2450.700.931400.000000.00000
5102009.01.27 19:16close2450.700.931100.000000.0000034.9114197.90
5112009.01.27 19:17close2440.700.930950.000000.0000023.2714221.17
5122009.01.28 19:04buy2460.700.924100.000000.00000
5132009.01.28 19:04buy2470.700.923900.000000.00000
5142009.01.28 19:05close2470.700.924200.000000.0000034.9014256.07
5152009.01.28 19:06close2460.700.924300.000000.0000023.2614279.33
5162009.01.28 19:18buy2480.700.924000.000000.00000
5172009.01.28 19:18close2480.700.924200.000000.0000023.2714302.60
5182009.02.03 20:23buy2490.700.901100.000000.00000
5192009.02.03 20:23buy2500.700.901000.000000.00000
5202009.02.03 20:24close2500.700.901250.000000.0000029.0814331.68
5212009.02.03 20:24close2490.700.901300.000000.0000023.2714354.95
5222009.02.03 20:29buy2510.700.900950.000000.00000
5232009.02.03 20:29buy2520.700.900900.000000.00000
5242009.02.03 20:32close2520.700.901100.000000.0000023.2714378.22
5252009.02.03 20:32close2510.700.901150.000000.0000023.2714401.49
5262009.02.05 19:23buy2531.400.875300.000000.00000
5272009.02.05 19:23modify2531.400.875300.872300.00000
5282009.02.05 19:41close2531.400.875700.872300.0000093.0814494.57
5292009.02.11 19:09sell2540.700.896750.000000.00000
5302009.02.11 19:09sell2550.700.896850.000000.00000
5312009.02.11 19:12close2550.700.896650.000000.0000023.2714517.84
5322009.02.11 19:12close2540.700.896500.000000.0000029.0914546.93
5332009.02.11 19:13sell2560.700.896850.000000.00000
5342009.02.11 19:14sell2570.700.896900.000000.00000
5352009.02.11 19:16close2570.700.896700.000000.0000023.2714570.20
5362009.02.11 19:16close2560.700.896650.000000.0000023.2714593.47
5372009.02.11 19:16sell2580.700.896900.000000.00000
5382009.02.11 19:16sell2590.700.896950.000000.00000
5392009.02.11 19:16sell2600.700.896950.000000.00000
5402009.02.11 19:57close2580.700.896700.000000.0000023.2714616.74
5412009.02.11 19:57close2600.700.896700.000000.0000029.0914645.83
5422009.02.11 19:57close2590.700.896700.000000.0000029.0914674.92
5432009.02.11 19:59sell2610.700.897250.000000.00000
5442009.02.11 19:59sell2620.700.897300.000000.00000
5452009.02.11 20:00close2620.700.897100.000000.0000023.2714698.19
5462009.02.11 20:00close2610.700.897000.000000.0000029.0814727.27
5472009.02.11 20:01sell2630.700.897550.000000.00000
5482009.02.11 20:01sell2640.700.897600.000000.00000
5492009.02.11 20:01sell2650.700.897600.000000.00000
5502009.02.11 20:01close2640.700.897400.000000.0000023.2714750.54
5512009.02.11 20:01close2650.700.897400.000000.0000023.2714773.81
5522009.02.11 20:01close2630.700.897350.000000.0000023.2714797.08
5532009.02.11 20:32buy2660.700.896350.000000.00000
5542009.02.11 20:32buy2670.700.896300.000000.00000
5552009.02.11 20:38close2670.700.896500.000000.0000023.2714820.35
5562009.02.11 20:41buy2680.700.896300.000000.00000
5572009.02.11 20:44close2680.700.896550.000000.0000029.0914849.44
5582009.02.11 20:44close2660.700.896650.000000.0000034.9014884.34
5592009.02.11 20:54buy2690.700.896250.000000.00000
5602009.02.11 21:08close2690.700.896500.000000.0000029.0914913.43
5612009.02.17 19:00buy2700.700.883900.000000.00000
5622009.02.17 19:00buy2710.700.883800.000000.00000
5632009.02.17 19:00close2710.700.884050.000000.0000029.0914942.52
5642009.02.17 19:03buy2720.700.883800.000000.00000
5652009.02.17 19:17close2720.700.884000.000000.0000023.2714965.79
5662009.02.17 19:24buy2730.700.883400.000000.00000
5672009.02.17 19:24close2730.700.883650.000000.0000029.0914994.88
5682009.02.17 19:28buy2740.700.883400.000000.00000
5692009.02.17 19:29close2740.700.883600.000000.0000023.2715018.15
5702009.02.17 19:35close2700.700.884200.000000.0000034.9115053.06
5712009.02.17 20:05sell2750.800.884600.000000.00000
5722009.02.17 20:05sell2760.700.884600.000000.00000
5732009.02.17 20:12close2750.800.884350.000000.0000033.2515086.31
5742009.02.17 20:12close2760.700.884300.000000.0000034.9115121.22
5752009.02.17 20:27buy2770.800.883500.000000.00000
5762009.02.17 20:27buy2780.800.883500.000000.00000
5772009.02.17 20:28close2770.800.883700.000000.0000026.5915147.81
5782009.02.17 20:28close2780.800.883700.000000.0000026.5915174.40
5792009.02.17 20:52sell2790.800.884800.000000.00000
5802009.02.17 20:52sell2800.700.884950.000000.00000
5812009.02.17 20:52close2800.700.884750.000000.0000023.2715197.67
5822009.02.17 20:59close2790.800.884600.000000.0000026.5915224.26
5832009.02.18 19:38buy2810.800.882500.000000.00000
5842009.02.18 19:39buy2820.700.882250.000000.00000
5852009.02.18 19:54close2820.700.882550.000000.0000034.9115259.17
5862009.02.18 20:10close2810.800.882700.000000.0000026.6015285.77
5872009.02.18 20:26buy2830.800.882150.000000.00000
5882009.02.18 20:33buy2840.700.881700.000000.00000
5892009.02.18 20:33buy2850.700.881700.000000.00000
5902009.02.18 20:34close2840.700.881950.000000.0000029.0915314.86
5912009.02.18 20:34close2850.700.882000.000000.0000034.9115349.77
5922009.02.18 20:39close2830.800.882400.000000.0000033.2415383.01
5932009.02.18 20:49buy2860.800.881700.000000.00000
5942009.02.18 20:49buy2870.800.881700.000000.00000
5952009.02.18 20:59close2860.800.881950.000000.0000033.2415416.25
5962009.02.18 20:59close2870.800.881900.000000.0000026.5915442.84
5972009.02.19 19:07sell2880.800.886850.000000.00000
5982009.02.19 19:07sell2890.700.887050.000000.00000
5992009.02.19 19:08close2890.700.886850.000000.0000023.2715466.11
6002009.02.19 19:09close2880.800.886650.000000.0000026.6015492.71
6012009.02.19 20:06sell2900.800.886900.000000.00000
6022009.02.19 20:11close2900.800.886650.000000.0000033.2415525.95
6032009.02.19 20:12sell2910.800.886900.000000.00000
6042009.02.19 20:12sell2920.700.887250.000000.00000
6052009.02.19 20:12close2920.700.887050.000000.0000023.2715549.22
6062009.02.19 20:12close2910.800.886700.000000.0000026.5915575.81
6072009.02.19 20:14sell2930.800.887000.000000.00000
6082009.02.19 20:14sell2940.700.887150.000000.00000
6092009.02.19 20:16close2940.700.886900.000000.0000029.0915604.90
6102009.02.19 20:16close2930.800.886750.000000.0000033.2415638.14
6112009.02.24 20:09buy2950.800.886250.000000.00000
6122009.02.24 20:09buy2960.700.886100.000000.00000
6132009.02.24 20:11close2960.700.886400.000000.0000034.9015673.04
6142009.02.24 20:11close2950.800.886450.000000.0000026.5915699.63
6152009.02.24 20:26buy2970.800.886150.000000.00000
6162009.02.24 20:27buy2980.700.886050.000000.00000
6172009.02.24 20:27close2980.700.886300.000000.0000029.0915728.72
6182009.02.24 20:27close2970.800.886350.000000.0000026.5915755.31
6192009.02.26 20:13buy2990.800.890450.000000.00000
6202009.02.26 20:14buy3000.700.890250.000000.00000
6212009.02.26 20:18close3000.700.890550.000000.0000034.9015790.21
6222009.02.26 20:19close2990.800.890650.000000.0000026.5915816.80
6232009.03.03 19:34sell3010.800.895150.000000.00000
6242009.03.03 19:37close3010.800.894850.000000.0000039.9015856.70
6252009.03.03 20:12buy3020.800.894000.000000.00000
6262009.03.03 20:12buy3030.800.894000.000000.00000
6272009.03.03 20:13close3020.800.894200.000000.0000026.6015883.30
6282009.03.03 20:13close3030.800.894300.000000.0000039.8915923.19
6292009.03.03 20:21buy3040.800.893950.000000.00000
6302009.03.03 20:21buy3050.800.893950.000000.00000
6312009.03.03 20:23close3040.800.894150.000000.0000026.6015949.79
6322009.03.03 20:23close3050.800.894250.000000.0000039.9015989.69
6332009.03.03 20:27buy3060.800.893950.000000.00000
6342009.03.03 20:27buy3070.800.893950.000000.00000
6352009.03.03 20:30close3060.800.894150.000000.0000026.6016016.29
6362009.03.03 20:30buy3080.700.893850.000000.00000
6372009.03.03 20:33close3080.700.894050.000000.0000023.2716039.56
6382009.03.03 20:35close3070.800.894300.000000.0000046.5416086.10
6392009.03.03 20:40buy3090.800.893950.000000.00000
6402009.03.03 20:45close3090.800.894150.000000.0000026.6016112.70
6412009.03.03 20:53buy3100.800.893850.000000.00000
6422009.03.03 20:54close3100.800.894100.000000.0000033.2416145.94
6432009.03.05 20:45sell3110.800.889100.000000.00000
6442009.03.05 20:45sell3120.700.889100.000000.00000
6452009.03.05 20:46close3110.800.888900.000000.0000026.6016172.54
6462009.03.05 20:46close3120.700.888900.000000.0000023.2716195.81
6472009.03.05 20:46sell3130.800.889100.000000.00000
6482009.03.05 20:46sell3140.700.889200.000000.00000
6492009.03.05 20:47close3140.700.889000.000000.0000023.2716219.08
6502009.03.05 20:49sell3150.700.889300.000000.00000
6512009.03.05 20:50close3150.700.889100.000000.0000023.2716242.35
6522009.03.05 20:50close3130.800.888900.000000.0000026.6016268.95
6532009.03.10 19:17buy3160.800.920450.000000.00000
6542009.03.10 19:17buy3170.800.920400.000000.00000
6552009.03.10 19:19close3160.800.920650.000000.0000026.6016295.55
6562009.03.10 19:19close3170.800.920600.000000.0000026.6016322.15
6572009.03.10 20:00sell3180.800.922150.000000.00000
6582009.03.10 20:04sell3190.800.922300.000000.00000
6592009.03.10 20:08close3190.800.922100.000000.0000026.5916348.74
6602009.03.10 20:08close3180.800.921950.000000.0000026.5916375.33
6612009.03.11 19:15buy3200.800.924600.000000.00000
6622009.03.11 19:15close3200.800.924800.000000.0000026.6016401.93
6632009.03.12 19:50sell3211.600.926650.000000.00000
6642009.03.12 19:50modify3211.600.926650.929650.00000
6652009.03.12 19:52close3211.600.926250.929650.00000106.3716508.30
6662009.03.12 20:08sell3221.600.926800.000000.00000
6672009.03.12 20:08modify3221.600.926800.929800.00000
6682009.03.12 20:15close3221.600.926400.929800.00000106.3716614.67
6692009.03.17 20:44sell3230.800.927050.000000.00000
6702009.03.17 20:44sell3240.800.927050.000000.00000
6712009.03.17 20:48close3230.800.926700.000000.0000046.5416661.21
6722009.03.17 20:48close3240.800.926700.000000.0000046.5416707.75
6732009.03.17 20:52sell3250.800.927250.000000.00000
6742009.03.17 20:52sell3260.800.927250.000000.00000
6752009.03.17 20:53close3250.800.927000.000000.0000033.2516741.00
6762009.03.17 20:53close3260.800.927050.000000.0000026.6016767.60
6772009.03.18 20:00sell3271.600.945000.000000.00000
6782009.03.18 20:00modify3271.600.945000.948000.00000
6792009.03.18 20:57close3271.600.944600.948000.00000106.3816873.98
6802009.03.24 19:32buy3280.800.916700.000000.00000
6812009.03.24 19:32buy3290.800.916700.000000.00000
6822009.03.24 19:33close3280.800.916900.000000.0000026.5916900.57
6832009.03.24 19:33close3290.800.916900.000000.0000026.5916927.16
6842009.03.25 20:50buy3300.800.933750.000000.00000
6852009.03.25 20:53buy3310.800.933600.000000.00000
6862009.03.25 21:06close3310.800.933900.000000.0000039.8916967.05
6872009.03.25 21:40close3300.800.933950.000000.0000026.5916993.64
6882009.03.26 20:12buy3321.600.934400.000000.00000
6892009.03.26 20:12modify3321.600.934400.931400.00000
6902009.03.26 20:13close3321.600.934950.931400.00000146.2517139.89
6912009.03.31 19:28buy3330.900.925300.000000.00000
6922009.03.31 19:28buy3340.800.925250.000000.00000
6932009.03.31 19:29close3340.800.925450.000000.0000026.5917166.48
6942009.03.31 19:34buy3350.800.925250.000000.00000
6952009.03.31 19:34close3350.800.925450.000000.0000026.5917193.07
6962009.03.31 19:34close3330.900.925650.000000.0000052.3517245.42
6972009.03.31 19:45buy3360.900.925200.000000.00000
6982009.03.31 19:45buy3370.900.925200.000000.00000
6992009.03.31 19:50close3360.900.925400.000000.0000029.9217275.34
7002009.03.31 19:50close3370.900.925500.000000.0000044.8717320.21
7012009.03.31 20:06buy3380.900.925200.000000.00000
7022009.03.31 20:17close3380.900.925400.000000.0000029.9217350.13
7032009.03.31 20:18sell3390.900.926000.000000.00000
7042009.03.31 20:18sell3400.800.926000.000000.00000
7052009.03.31 20:18close3390.900.925750.000000.0000037.3917387.52
7062009.03.31 20:18close3400.800.925750.000000.0000033.2417420.76
7072009.03.31 20:26buy3410.900.925200.000000.00000
7082009.03.31 20:31close3410.900.925400.000000.0000029.9217450.68
7092009.03.31 20:32buy3420.900.925200.000000.00000
7102009.04.01 02:33close3420.900.924850.000000.00000-51.4017399.28
7112009.04.01 19:00buy3430.900.915900.000000.00000
7122009.04.01 19:01buy3440.800.915700.000000.00000
7132009.04.01 19:02close3440.800.916000.000000.0000039.8817439.16
7142009.04.01 19:03close3430.900.916150.000000.0000037.4017476.56
7152009.04.01 19:13buy3450.900.915700.000000.00000
7162009.04.01 19:14close3450.900.916000.000000.0000044.8717521.43
7172009.04.01 20:50buy3460.900.915750.000000.00000
7182009.04.01 20:50buy3470.900.915750.000000.00000
7192009.04.01 20:50close3460.900.915950.000000.0000029.9117551.34
7202009.04.01 20:51close3470.900.916050.000000.0000044.8717596.21
7212009.04.02 20:21buy3480.900.913850.000000.00000
7222009.04.02 20:28buy3490.800.913650.000000.00000
7232009.04.02 20:31close3490.800.913850.000000.0000026.5917622.80
7242009.04.02 20:42buy3500.800.913650.000000.00000
7252009.04.02 20:48close3500.800.913850.000000.0000026.5917649.39
7262009.04.02 20:53close3480.900.914150.000000.0000044.8717694.26
7272009.04.07 19:06sell3510.900.900600.000000.00000
7282009.04.07 19:11close3510.900.900400.000000.0000029.9117724.17
7292009.04.07 19:17sell3520.900.900800.000000.00000
7302009.04.07 19:24close3520.900.900600.000000.0000029.9217754.09
7312009.04.07 20:07sell3530.900.900800.000000.00000
7322009.04.07 20:48close3530.900.900600.000000.0000029.9217784.01
7332009.04.07 20:52sell3540.900.901100.000000.00000
7342009.04.07 20:52sell3550.900.901100.000000.00000
7352009.04.07 20:52sell3560.900.901100.000000.00000
7362009.04.07 20:57close3540.900.900900.000000.0000029.9217813.93
7372009.04.07 20:57close3560.900.900900.000000.0000029.9217843.85
7382009.04.07 20:57close3550.900.900900.000000.0000029.9217873.77
7392009.04.14 19:00buy3570.900.889700.000000.00000
7402009.04.14 19:01close3570.900.889900.000000.0000029.9217903.69
7412009.04.14 19:14buy3580.900.889400.000000.00000
7422009.04.14 19:14buy3590.800.889300.000000.00000
7432009.04.14 19:20close3580.900.889600.000000.0000029.9217933.61
7442009.04.14 19:20close3590.800.889600.000000.0000039.8817973.49
7452009.04.14 20:20sell3600.900.890550.000000.00000
7462009.04.14 20:20sell3610.800.890550.000000.00000
7472009.04.14 20:21close3600.900.890350.000000.0000029.9118003.40
7482009.04.14 20:21close3610.800.890350.000000.0000026.5918029.99
7492009.04.15 19:02sell3620.900.881900.000000.00000
7502009.04.15 19:09sell3630.800.881950.000000.00000
7512009.04.15 19:14close3620.900.881600.000000.0000044.8818074.87
7522009.04.15 19:14close3630.800.881600.000000.0000046.5418121.41
7532009.04.15 19:32sell3640.900.882000.000000.00000
7542009.04.15 19:32sell3650.800.882100.000000.00000
7552009.04.15 19:38close3650.800.881900.000000.0000026.6018148.01
7562009.04.15 19:39close3640.900.881800.000000.0000029.9218177.93
7572009.04.15 19:47sell3660.900.882050.000000.00000
7582009.04.15 19:54sell3670.800.882300.000000.00000
7592009.04.15 19:57close3670.800.882100.000000.0000026.5918204.52
7602009.04.15 20:16close3660.900.881850.000000.0000029.9218234.44
7612009.04.16 20:51sell3680.900.883150.000000.00000
7622009.04.16 20:51sell3690.800.883150.000000.00000
7632009.04.16 21:03close3680.900.882950.000000.0000029.9218264.36
7642009.04.16 21:03close3690.800.882950.000000.0000026.5918290.95
7652009.04.22 19:02buy3700.900.897200.000000.00000
7662009.04.22 19:02buy3710.900.897200.000000.00000
7672009.04.22 19:04close3700.900.897400.000000.0000029.9218320.87
7682009.04.22 19:04close3710.900.897500.000000.0000044.8718365.74
7692009.04.22 19:10sell3720.900.898050.000000.00000
7702009.04.22 19:11close3720.900.897850.000000.0000029.9218395.66
7712009.04.22 19:16buy3730.900.897200.000000.00000
7722009.04.22 19:16buy3740.900.897200.000000.00000
7732009.04.22 19:42close3730.900.897450.000000.0000037.4018433.06
7742009.04.22 19:49close3740.900.897550.000000.0000052.3518485.41
7752009.04.22 19:59sell3750.900.898000.000000.00000
7762009.04.22 19:59close3750.900.897800.000000.0000029.9218515.33
7772009.04.22 20:24sell3760.900.897900.000000.00000
7782009.04.22 20:25close3760.900.897700.000000.0000029.9218545.25
7792009.04.23 19:06sell3770.900.892950.000000.00000
7802009.04.23 19:10close3770.900.892750.000000.0000029.9218575.17
7812009.04.23 19:12sell3780.900.893150.000000.00000
7822009.04.23 19:13close3780.900.892950.000000.0000029.9118605.08
7832009.04.23 20:06sell3790.900.893050.000000.00000
7842009.04.23 20:08sell3800.900.893050.000000.00000
7852009.04.23 20:08close3790.900.892800.000000.0000037.4018642.48
7862009.04.23 20:08close3800.900.892750.000000.0000044.8818687.36
7872009.04.23 20:30sell3810.900.893000.000000.00000
7882009.04.23 20:31close3810.900.892750.000000.0000037.4018724.76
7892009.04.23 20:32sell3820.900.892950.000000.00000
7902009.04.23 20:34close3820.900.892750.000000.0000029.9218754.68
7912009.04.29 19:42buy3831.800.897850.000000.00000
7922009.04.29 19:42modify3831.800.897850.894850.00000
7932009.04.29 19:42buy3840.900.897850.000000.00000
7942009.04.29 19:42modify3831.800.897850.894850.90185
7952009.04.29 19:42buy3850.900.897850.000000.00000
7962009.04.29 20:13close3840.900.898050.000000.0000029.9218784.60
7972009.04.29 20:13close3850.900.898100.000000.0000037.3918821.99
7982009.04.29 20:14close3831.800.898300.894850.90185134.6018956.59
7992009.04.30 20:16sell3860.900.895150.000000.00000
8002009.04.30 20:17close3860.900.894950.000000.0000029.9218986.51
8012009.04.30 20:23buy3870.900.894100.000000.00000
8022009.04.30 20:23buy3880.900.894050.000000.00000
8032009.04.30 20:29close3880.900.894350.000000.0000044.8719031.38
8042009.04.30 20:30close3870.900.894400.000000.0000044.8719076.25
8052009.05.05 20:50sell3891.000.883950.000000.00000
8062009.05.05 20:50sell3900.900.883950.000000.00000
8072009.05.05 20:54close3891.000.883750.000000.0000033.2319109.48
8082009.05.05 20:54close3900.900.883750.000000.0000029.9119139.39
8092009.05.06 19:29buy3911.000.880800.000000.00000
8102009.05.06 19:30buy3920.900.880800.000000.00000
8112009.05.06 19:46close3911.000.881000.000000.0000033.2319172.62
8122009.05.06 19:46close3920.900.881000.000000.0000029.9119202.53
8132009.05.07 19:54buy3931.000.891200.000000.00000
8142009.05.07 19:54buy3941.000.891200.000000.00000
8152009.05.07 19:55close3931.000.891400.000000.0000033.2319235.76
8162009.05.07 19:56close3941.000.891500.000000.0000049.8519285.61
8172009.05.12 20:32sell3951.000.893650.000000.00000
8182009.05.12 20:35close3951.000.893450.000000.0000033.2319318.84
8192009.05.12 20:54sell3961.000.893650.000000.00000
8202009.05.12 21:06close3961.000.893400.000000.0000041.5419360.38
8212009.05.13 19:18buy3971.000.896800.000000.00000
8222009.05.13 19:18buy3981.000.896800.000000.00000
8232009.05.13 19:20close3981.000.897000.000000.0000033.2319393.61
8242009.05.13 19:20close3971.000.897100.000000.0000049.8419443.45
8252009.05.13 20:45sell3991.000.897400.000000.00000
8262009.05.13 20:59close3991.000.897200.000000.0000033.2319476.68
8272009.05.14 19:14sell4001.000.896400.000000.00000
8282009.05.14 19:20close4001.000.896150.000000.0000041.5519518.23
8292009.05.14 19:24buy4011.000.895750.000000.00000
8302009.05.14 19:31close4011.000.896000.000000.0000041.5519559.78
8312009.05.14 20:52buy4021.000.895650.000000.00000
8322009.05.14 20:52buy4031.000.895650.000000.00000
8332009.05.14 21:33close4021.000.895850.000000.0000033.2319593.01
8342009.05.14 21:39close4031.000.895950.000000.0000049.8519642.86
8352009.05.19 20:54sell4041.000.880950.000000.00000
8362009.05.19 21:00close4041.000.880750.000000.0000033.2419676.10
8372009.05.21 19:26sell4051.000.877350.000000.00000
8382009.05.21 19:28close4051.000.877150.000000.0000033.2419709.34
8392009.05.21 19:41sell4061.000.877350.000000.00000
8402009.05.21 19:44close4061.000.877150.000000.0000033.2419742.58
8412009.05.21 20:05buy4071.000.876450.000000.00000
8422009.05.21 20:09buy4080.900.876250.000000.00000
8432009.05.21 20:11close4080.900.876450.000000.0000029.9119772.49
8442009.05.21 20:12close4071.000.876750.000000.0000049.8519822.34
8452009.05.21 20:22sell4091.000.877350.000000.00000
8462009.05.21 20:23sell4100.900.877350.000000.00000
8472009.05.21 20:26close4091.000.877150.000000.0000033.2419855.58
8482009.05.21 20:26close4100.900.877150.000000.0000029.9119885.49
8492009.05.21 20:37buy4111.000.876450.000000.00000
8502009.05.21 20:37buy4120.900.876250.000000.00000
8512009.05.21 20:37close4120.900.876450.000000.0000029.9119915.40
8522009.05.21 20:38close4111.000.876850.000000.0000066.4719981.87
8532009.05.26 19:00sell4131.000.878050.000000.00000
8542009.05.26 19:09sell4140.900.878250.000000.00000
8552009.05.26 19:20close4140.900.878050.000000.0000029.9120011.78
8562009.05.26 19:23close4131.000.877850.000000.0000033.2420045.02
8572009.05.26 20:49sell4151.000.878050.000000.00000
8582009.05.26 20:51sell4160.900.878100.000000.00000
8592009.05.26 22:01close4160.900.877900.000000.0000029.9120074.93
8602009.05.26 22:01close4151.000.877850.000000.0000033.2420108.17
8612009.05.27 19:44sell4171.000.868250.000000.00000
8622009.05.27 19:53close4171.000.868000.000000.0000041.5420149.71
8632009.05.27 20:00sell4181.000.868200.000000.00000
8642009.05.27 20:00close4181.000.868000.000000.0000033.2320182.94
8652009.05.28 19:16buy4191.000.874450.000000.00000
8662009.05.28 19:16close4191.000.874650.000000.0000033.2320216.17
8672009.05.28 19:16buy4201.000.874450.000000.00000
8682009.05.28 19:18close4201.000.874650.000000.0000033.2320249.40
8692009.05.28 19:24buy4211.000.874400.000000.00000
8702009.05.28 19:26close4211.000.874600.000000.0000033.2320282.63
8712009.05.28 19:55buy4221.000.874350.000000.00000
8722009.05.28 19:55buy4230.900.874200.000000.00000
8732009.05.28 19:55buy4240.900.874200.000000.00000
8742009.05.28 19:56close4230.900.874450.000000.0000037.3920320.02
8752009.05.28 19:57close4240.900.874500.000000.0000044.8620364.88
8762009.05.28 19:57close4221.000.874550.000000.0000033.2320398.11
8772009.06.03 20:07buy4251.000.868150.000000.00000
8782009.06.03 20:07buy4260.900.868100.000000.00000
8792009.06.03 20:11close4260.900.868300.000000.0000029.9120428.02
8802009.06.03 20:12close4251.000.868500.000000.0000058.1620486.18
8812009.06.03 20:35buy4271.000.868200.000000.00000
8822009.06.03 20:35buy4280.900.868100.000000.00000
8832009.06.03 21:34close4280.900.868300.000000.0000029.9120516.09
8842009.06.04 00:12close4271.000.868100.000000.00000-13.4620502.62
8852009.06.09 19:03sell4291.000.862250.000000.00000
8862009.06.09 19:14sell4300.900.862500.000000.00000
8872009.06.09 19:15close4300.900.862300.000000.0000029.9120532.53
8882009.06.09 19:17sell4310.900.862500.000000.00000
8892009.06.09 19:25close4310.900.862300.000000.0000029.9120562.44
8902009.06.09 19:36close4291.000.862050.000000.0000033.2420595.68
8912009.06.10 19:15buy4321.000.856050.000000.00000
8922009.06.10 19:17close4321.000.856350.000000.0000049.8520645.53
8932009.06.10 19:24buy4331.000.856100.000000.00000
8942009.06.10 19:28buy4341.000.855950.000000.00000
8952009.06.11 00:58close4341.000.855550.000000.00000-63.3120582.22
8962009.06.11 00:59close4331.000.855700.000000.00000-63.3120518.90
8972009.06.11 19:55buy4351.000.851400.000000.00000
8982009.06.11 19:56buy4360.900.851300.000000.00000
8992009.06.11 23:25close4360.900.851200.000000.00000-14.9520503.95
9002009.06.11 23:52close4351.000.851300.000000.00000-16.6220487.33
9012009.06.16 20:12sell4371.000.843250.000000.00000
9022009.06.16 20:12sell4380.900.843250.000000.00000
9032009.06.16 21:48close4371.000.842850.000000.0000066.4720553.80
9042009.06.16 21:48close4380.900.842850.000000.0000059.8220613.62
9052009.06.17 19:03sell4391.000.850650.000000.00000
9062009.06.17 19:04close4391.000.850450.000000.0000033.2320646.85
9072009.06.17 19:04sell4401.000.850650.000000.00000
9082009.06.17 19:12sell4411.000.850750.000000.00000
9092009.06.17 19:59close4411.000.850500.000000.0000041.5420688.39
9102009.06.17 19:59close4401.000.850450.000000.0000033.2320721.62
9112009.06.18 19:00buy4421.000.850350.000000.00000
9122009.06.18 19:00buy4431.000.850350.000000.00000
9132009.06.18 19:00buy4441.000.850350.000000.00000
9142009.06.18 19:03close4421.000.850550.000000.0000033.2320754.85
9152009.06.18 19:03close4441.000.850550.000000.0000033.2320788.08
9162009.06.18 20:26close4431.000.850700.000000.0000058.1520846.23
9172009.06.18 20:39sell4451.000.851250.000000.00000
9182009.06.18 20:43close4451.000.851050.000000.0000033.2420879.47
9192009.06.24 19:00buy4461.000.848350.000000.00000
9202009.06.24 19:14close4461.000.848550.000000.0000033.2320912.70
9212009.06.24 20:52sell4471.000.848850.000000.00000
9222009.06.24 20:52sell4481.000.848850.000000.00000
9232009.06.24 21:00close4471.000.848550.000000.0000049.8520962.55
9242009.06.24 21:22close4481.000.848600.000000.0000041.5421004.09
9252009.06.30 20:22sell4491.100.852950.000000.00000
9262009.06.30 20:22sell4501.000.852950.000000.00000
9272009.06.30 20:37close4491.100.852750.000000.0000036.5621040.65
9282009.06.30 20:37close4501.000.852750.000000.0000033.2321073.88
9292009.06.30 20:47buy4511.100.852500.000000.00000
9302009.06.30 21:14close4511.100.852700.000000.0000036.5621110.44
9312009.07.01 19:09sell4521.100.859200.000000.00000
9322009.07.01 19:12sell4531.000.859400.000000.00000
9332009.07.01 19:17close4531.000.859200.000000.0000033.2421143.68
9342009.07.01 19:40close4521.100.859000.000000.0000036.5621180.24
9352009.07.01 20:48buy4541.100.858200.000000.00000
9362009.07.01 21:08close4541.100.858550.000000.0000063.9721244.21
9372009.07.02 19:26buy4551.100.854050.000000.00000
9382009.07.02 19:34close4551.100.854350.000000.0000054.8421299.05
9392009.07.02 19:36buy4561.100.854050.000000.00000
9402009.07.02 19:52buy4571.000.853750.000000.00000
9412009.07.02 20:17close4571.000.853950.000000.0000033.2321332.28
9422009.07.02 21:10close4561.100.854350.000000.0000054.8421387.12
9432009.07.07 20:50buy4581.100.862450.000000.00000
9442009.07.07 21:07close4581.100.862750.000000.0000054.8321441.95
9452009.07.08 20:26buy4591.100.864100.000000.00000
9462009.07.08 20:26buy4601.000.864000.000000.00000
9472009.07.08 20:29close4601.000.864200.000000.0000033.2321475.18
9482009.07.08 20:31close4591.100.864400.000000.0000054.8321530.01
9492009.07.08 20:51buy4611.100.864150.000000.00000
9502009.07.08 20:51close4611.100.864450.000000.0000054.8321584.84
9512009.07.14 19:13buy4621.100.855700.000000.00000
9522009.07.14 19:13buy4631.100.855700.000000.00000
9532009.07.14 19:17close4621.100.855900.000000.0000036.5421621.38
9542009.07.14 19:18close4631.100.856000.000000.0000054.8221676.20
9552009.07.14 20:31sell4641.100.856700.000000.00000
9562009.07.14 20:31sell4651.100.856700.000000.00000
9572009.07.14 20:33close4641.100.856500.000000.0000036.5421712.74
9582009.07.14 20:33close4651.100.856500.000000.0000036.5421749.28
9592009.07.15 19:57buy4661.100.859150.000000.00000
9602009.07.15 20:08buy4671.000.858950.000000.00000
9612009.07.15 21:02close4671.000.859150.000000.0000033.2221782.50
9622009.07.16 05:02close4661.100.858750.000000.00000-69.6221712.89
9632009.07.16 19:15sell4681.100.860200.000000.00000
9642009.07.16 19:16sell4691.000.860350.000000.00000
9652009.07.16 19:21close4691.000.860150.000000.0000033.2221746.11
9662009.07.16 19:34close4681.100.860000.000000.0000036.5421782.65
9672009.07.16 19:44sell4701.100.860300.000000.00000
9682009.07.16 19:50sell4711.000.860300.000000.00000
9692009.07.16 19:53close4701.100.860100.000000.0000036.5521819.20
9702009.07.16 19:53close4711.000.860100.000000.0000033.2321852.43
9712009.07.16 19:56sell4721.100.860300.000000.00000
9722009.07.16 19:59sell4731.000.860450.000000.00000
9732009.07.16 21:25close4731.000.860250.000000.0000033.2221885.65
9742009.07.16 22:04close4721.100.860100.000000.0000036.5521922.20
9752009.07.21 20:07buy4741.100.863800.000000.00000
9762009.07.21 20:41close4741.100.864150.000000.0000063.9521986.15
9772009.07.21 20:41sell4751.100.864250.000000.00000
9782009.07.21 20:41sell4761.100.864250.000000.00000
9792009.07.21 20:45close4751.100.864050.000000.0000036.5422022.69
9802009.07.21 20:45close4761.100.864050.000000.0000036.5422059.23
9812009.07.21 20:49sell4771.100.864200.000000.00000
9822009.07.21 20:50sell4781.000.864300.000000.00000
9832009.07.21 20:52close4771.100.864000.000000.0000036.5522095.78
9842009.07.21 20:52close4781.000.864100.000000.0000033.2222129.00
9852009.07.21 20:53sell4791.100.864200.000000.00000
9862009.07.21 21:03close4791.100.864000.000000.0000036.5522165.55
9872009.07.28 19:20buy4801.100.862150.000000.00000
9882009.07.28 19:20buy4811.100.862150.000000.00000
9892009.07.28 20:43close4801.100.862350.000000.0000036.5422202.09
9902009.07.28 20:58close4811.100.862450.000000.0000054.8122256.90
9912009.07.29 19:08sell4821.100.856750.000000.00000
9922009.07.29 19:09sell4831.000.856750.000000.00000
9932009.07.29 23:48close4821.100.857150.000000.00000-73.1022183.80
9942009.07.29 23:48close4831.000.857150.000000.00000-66.4622117.34
9952009.08.04 19:16buy4841.100.850300.000000.00000
9962009.08.04 19:25buy4851.000.850150.000000.00000
9972009.08.04 20:45close4851.000.850350.000000.0000033.2322150.57
9982009.08.04 20:46close4841.100.850500.000000.0000036.5522187.12
9992009.08.05 19:01sell4861.100.847900.000000.00000
10002009.08.05 20:50sell4871.000.848200.000000.00000
10012009.08.05 20:53close4871.000.848000.000000.0000033.2322220.35
10022009.08.05 22:29close4861.100.848000.000000.00000-18.2822202.07
10032009.08.06 19:47sell4881.100.855400.000000.00000
10042009.08.06 20:03close4881.100.855200.000000.0000036.5522238.62
10052009.08.06 20:07sell4891.100.855450.000000.00000
10062009.08.06 20:26sell4901.000.855550.000000.00000
10072009.08.06 20:26sell4911.000.855550.000000.00000
10082009.08.06 20:49close4901.000.855350.000000.0000033.2322271.85
10092009.08.06 20:49close4911.000.855350.000000.0000033.2322305.08
10102009.08.06 20:50close4891.100.855250.000000.0000036.5622341.64
10112009.08.11 20:05sell4921.100.858900.000000.00000
10122009.08.11 20:17close4921.100.858700.000000.0000036.5522378.19
10132009.08.11 20:19sell4931.100.858900.000000.00000
10142009.08.11 20:30close4931.100.858700.000000.0000036.5522414.74
10152009.08.12 19:17sell4941.100.860700.000000.00000
10162009.08.12 19:20sell4951.000.860700.000000.00000
10172009.08.12 22:38close4941.100.860800.000000.00000-18.2722396.47
10182009.08.12 22:40close4951.000.860750.000000.00000-8.3122388.16
10192009.08.13 19:14sell4961.100.862000.000000.00000
10202009.08.13 19:15sell4971.000.862200.000000.00000
10212009.08.13 19:20close4971.000.862000.000000.0000033.2322421.39
10222009.08.13 19:25close4961.100.861800.000000.0000036.5622457.95
10232009.08.13 19:43sell4981.100.862100.000000.00000
10242009.08.13 19:54close4981.100.861900.000000.0000036.5522494.50
10252009.08.18 20:30sell4991.100.853400.000000.00000
10262009.08.18 20:43sell5001.000.853450.000000.00000
10272009.08.18 21:00close4991.100.853200.000000.0000036.5522531.05
10282009.08.18 21:00close5001.000.853250.000000.0000033.2322564.28
10292009.08.20 19:08sell5011.100.863650.000000.00000
10302009.08.20 19:08sell5021.100.863650.000000.00000
10312009.08.20 19:15close5011.100.863450.000000.0000036.5522600.83
10322009.08.20 19:15close5021.100.863450.000000.0000036.5522637.38
10332009.08.20 19:25sell5031.100.863650.000000.00000
10342009.08.20 19:25sell5041.000.863700.000000.00000
10352009.08.20 19:48close5041.000.863500.000000.0000033.2422670.62
10362009.08.20 20:40sell5051.000.863750.000000.00000
10372009.08.20 20:56close5051.000.863550.000000.0000033.2322703.85
10382009.08.20 21:16close5031.100.863450.000000.0000036.5522740.40
10392009.08.25 19:01buy5061.100.875250.000000.00000
10402009.08.25 19:04buy5071.100.875150.000000.00000
10412009.08.25 23:04close5071.100.874750.000000.00000-73.1222667.28
10422009.08.25 23:04close5061.100.874850.000000.00000-73.1222594.16
10432009.09.01 20:27sell5081.100.880000.000000.00000
10442009.09.01 20:27sell5091.000.880000.000000.00000
10452009.09.01 20:35close5081.100.879800.000000.0000036.5722630.73
10462009.09.01 20:35close5091.000.879800.000000.0000033.2422663.97
10472009.09.01 20:46sell5101.100.880150.000000.00000
10482009.09.01 21:06close5101.100.879950.000000.0000036.5622700.53
10492009.09.02 19:56buy5111.100.876600.000000.00000
10502009.09.02 20:00close5111.100.876950.000000.0000063.9922764.52
10512009.09.03 19:25buy5121.100.872850.000000.00000
10522009.09.03 19:31buy5131.100.872700.000000.00000
10532009.09.03 19:31buy5141.100.872700.000000.00000
10542009.09.03 20:19close5141.100.872900.000000.0000036.5722801.09
10552009.09.03 20:25close5131.100.873000.000000.0000054.8522855.94
10562009.09.03 20:25close5121.100.873050.000000.0000036.5622892.50
10572009.09.08 19:17sell5151.100.879050.000000.00000
10582009.09.08 19:17sell5161.100.879050.000000.00000
10592009.09.08 20:06close5151.100.878850.000000.0000036.5722929.07
10602009.09.08 20:06close5161.100.878850.000000.0000036.5722965.64
10612009.09.08 20:47buy5171.100.878400.000000.00000
10622009.09.09 00:54close5171.100.878000.000000.00000-71.9722893.66
10632009.09.09 19:09sell5181.100.879800.000000.00000
10642009.09.09 19:38sell5191.100.880100.000000.00000
10652009.09.09 20:59close5191.100.879900.000000.0000036.5722930.23
10662009.09.09 23:13close5181.100.880200.000000.00000-73.1422857.09
10672009.09.10 20:44sell5201.100.875450.000000.00000
10682009.09.10 20:44sell5211.100.875550.000000.00000
10692009.09.10 21:15close5211.100.875350.000000.0000036.5722893.66
10702009.09.10 21:18close5201.100.875200.000000.0000045.7122939.37
10712009.09.16 19:31buy5221.100.892350.000000.00000
10722009.09.16 19:45buy5231.100.892200.000000.00000
10732009.09.16 19:51close5231.100.892400.000000.0000036.5722975.94
10742009.09.16 20:29close5221.100.892650.000000.0000054.8623030.80
10752009.09.22 20:27sell5241.200.904650.000000.00000
10762009.09.22 20:34close5241.200.904450.000000.0000039.9023070.70
10772009.09.23 19:04sell5251.200.901700.000000.00000
10782009.09.23 19:04sell5261.100.901750.000000.00000
10792009.09.23 19:05close5261.100.901550.000000.0000036.5823107.28
10802009.09.23 19:05close5251.200.901500.000000.0000039.9023147.18
10812009.09.23 19:12sell5271.200.901750.000000.00000
10822009.09.23 19:14close5271.200.901550.000000.0000039.9023187.08
10832009.09.23 19:50buy5281.200.901100.000000.00000
10842009.09.23 19:53close5281.200.901400.000000.0000059.8523246.93
10852009.09.23 19:54buy5291.200.901000.000000.00000
10862009.09.23 19:57close5291.200.901300.000000.0000059.8423306.77
10872009.09.29 20:02buy5301.200.913600.000000.00000
10882009.09.29 20:11buy5311.100.913500.000000.00000
10892009.09.29 20:26close5311.100.913700.000000.0000036.5723343.34
10902009.09.29 21:00close5301.200.913900.000000.0000059.8423403.18
10912009.09.30 19:34sell5321.200.915450.000000.00000
10922009.09.30 19:39sell5331.100.915500.000000.00000
10932009.09.30 19:45close5331.100.915300.000000.0000036.5723439.75
10942009.09.30 19:46close5321.200.915250.000000.0000039.9023479.65
10952009.09.30 19:58sell5341.200.915550.000000.00000
10962009.09.30 19:58sell5351.200.915550.000000.00000
10972009.09.30 20:48close5341.200.915300.000000.0000049.8723529.52
10982009.09.30 20:48close5351.200.915250.000000.0000059.8423589.36
10992009.10.01 19:33buy5361.200.910950.000000.00000
11002009.10.01 19:33buy5371.200.910950.000000.00000
11012009.10.01 19:54close5361.200.911150.000000.0000039.8923629.25
11022009.10.01 19:57close5371.200.911250.000000.0000059.8423689.09
11032009.10.01 20:20sell5381.200.911800.000000.00000
11042009.10.01 20:22sell5391.100.911800.000000.00000
11052009.10.01 20:22close5381.200.911600.000000.0000039.9023728.99
11062009.10.01 20:22close5391.100.911600.000000.0000036.5723765.56
11072009.10.01 20:30sell5401.200.911800.000000.00000
11082009.10.01 20:32close5401.200.911600.000000.0000039.9023805.46
11092009.10.01 20:51sell5411.200.911800.000000.00000
11102009.10.01 21:00close5411.200.911600.000000.0000039.9023845.36
11112009.10.08 20:44sell5421.200.920150.000000.00000
11122009.10.08 20:44sell5431.200.920150.000000.00000
11132009.10.08 21:16close5421.200.919900.000000.0000049.8623895.22
11142009.10.08 21:16close5431.200.919950.000000.0000039.8923935.11
11152009.10.13 20:15sell5441.200.933250.000000.00000
11162009.10.13 20:17sell5451.100.933250.000000.00000
11172009.10.13 20:59close5441.200.933050.000000.0000039.8823974.99
11182009.10.13 20:59close5451.100.933050.000000.0000036.5524011.54
11192009.10.14 19:01sell5461.200.933550.000000.00000
11202009.10.14 19:59sell5471.100.934100.000000.00000
11212009.10.14 21:00close5471.100.933800.000000.0000054.8424066.38
11222009.10.14 21:41close5461.200.933350.000000.0000039.8824106.26
11232009.10.15 19:58sell5481.200.918050.000000.00000
11242009.10.15 19:58sell5491.100.918050.000000.00000
11252009.10.15 20:01close5481.200.917850.000000.0000039.8824146.14
11262009.10.15 20:01close5491.100.917850.000000.0000036.5624182.70
11272009.10.15 20:33sell5501.200.918150.000000.00000
11282009.10.15 20:33sell5511.100.918100.000000.00000
11292009.10.15 22:37close5501.200.917950.000000.0000039.8824222.58
11302009.10.15 22:55close5511.100.917900.000000.0000036.5524259.13
11312009.10.20 19:15sell5521.200.912700.000000.00000
11322009.10.20 19:15sell5531.100.912750.000000.00000
11332009.10.20 19:15close5531.100.912550.000000.0000036.5624295.69
11342009.10.20 19:15close5521.200.912500.000000.0000039.8924335.58
11352009.10.20 19:17sell5541.200.912750.000000.00000
11362009.10.20 19:17sell5551.100.912950.000000.00000
11372009.10.20 19:20close5551.100.912700.000000.0000045.7024381.28
11382009.10.20 19:20close5541.200.912550.000000.0000039.8924421.17
11392009.10.20 20:52buy5561.200.912150.000000.00000
11402009.10.21 01:49close5561.200.911800.000000.00000-68.5424352.63