Strategy Tester Report
CaspianEA.GBP - Open
JadeFX-Demo2 (Build 225)

SymbolEURGBPjfx (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP";
Bars in test63567Ticks modelled28066847Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit28747.93Gross profit32951.46Gross loss-4203.53
Profit factor7.84Expected payoff39.87
Absolute drawdown448.53Maximal drawdown2866.84 (19.64%)Relative drawdown19.64% (2866.84)
Total trades721Short positions (won %)438 (95.89%)Long positions (won %)283 (93.64%)
Profit trades (% of total)685 (95.01%)Loss trades (% of total)36 (4.99%)
Largestprofit trade236.43loss trade-694.45
Averageprofit trade48.10loss trade-116.76
Maximumconsecutive wins (profit in money)187 (8482.94)consecutive losses (loss in money)5 (-492.65)
Maximalconsecutive profit (count of wins)8482.94 (187)consecutive loss (count of losses)-694.45 (1)
Averageconsecutive wins36consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.04 19:00buy10.600.789950.000000.00000
22008.06.04 19:02buy20.600.789800.000000.00000
32008.06.04 19:06buy30.500.789750.000000.00000
42008.06.04 22:51close20.600.789700.000000.00000-9.919990.09
52008.06.04 22:51close30.500.789700.000000.00000-4.139985.96
62008.06.04 23:00close10.600.789750.000000.00000-19.829966.14
72008.06.05 20:01sell40.600.796250.000000.00000
82008.06.05 20:02sell50.600.796350.000000.00000
92008.06.05 21:03close50.600.796100.000000.0000024.789990.92
102008.06.05 21:57close40.600.796050.000000.0000019.8210010.74
112008.06.10 20:24sell60.600.791400.000000.00000
122008.06.10 21:31close60.600.791200.000000.0000019.8210030.56
132008.06.11 20:45buy70.600.792400.000000.00000
142008.06.11 20:47buy80.600.792200.000000.00000
152008.06.11 20:48buy90.500.792000.000000.00000
162008.06.11 20:56close90.500.792200.000000.0000016.5210047.08
172008.06.11 22:11close80.600.792400.000000.0000019.8310066.91
182008.06.11 23:20close70.600.792600.000000.0000019.8210086.73
192008.06.12 20:12sell100.600.792200.000000.00000
202008.06.12 20:21sell110.600.792400.000000.00000
212008.06.13 04:10close110.600.792750.000000.00000-36.8410049.89
222008.06.13 05:10close100.600.792600.000000.00000-41.7910008.11
232008.06.18 20:13sell120.600.792750.000000.00000
242008.06.18 20:14sell130.600.792800.000000.00000
252008.06.18 20:18sell140.500.792900.000000.00000
262008.06.18 20:56close140.500.792700.000000.0000016.5210024.63
272008.06.18 21:00close130.600.792600.000000.0000019.8210044.45
282008.06.18 21:40close120.600.792400.000000.0000034.6910079.14
292008.06.19 20:00sell150.600.785900.000000.00000
302008.06.19 23:21close150.600.786000.000000.00000-9.9110069.23
312008.06.25 20:53buy160.600.793350.000000.00000
322008.06.25 20:53buy170.600.793300.000000.00000
332008.06.25 21:33close160.600.793550.000000.0000019.8310089.06
342008.06.25 22:51close170.600.793600.000000.0000029.7510118.81
352008.07.01 19:44buy180.600.791650.000000.00000
362008.07.01 22:56close180.600.791750.000000.000009.9110128.72
372008.07.02 19:00sell190.600.796700.000000.00000
382008.07.02 19:00sell200.600.796800.000000.00000
392008.07.02 19:05close200.600.796600.000000.0000019.8310148.55
402008.07.02 19:37close190.600.796500.000000.0000019.8410168.39
412008.07.02 20:00sell210.600.796900.000000.00000
422008.07.02 20:00sell220.600.796900.000000.00000
432008.07.02 20:16close210.600.796700.000000.0000019.8410188.23
442008.07.02 20:16close220.600.796700.000000.0000019.8410208.07
452008.07.08 19:08buy230.600.795000.000000.00000
462008.07.08 19:12buy240.600.794950.000000.00000
472008.07.08 19:17buy250.500.794800.000000.00000
482008.07.08 19:36close250.500.795100.000000.0000024.7910232.86
492008.07.08 19:37close240.600.795150.000000.0000019.8410252.70
502008.07.08 19:38close230.600.795200.000000.0000019.8410272.54
512008.07.10 19:18sell260.600.798350.000000.00000
522008.07.10 19:18sell270.600.798350.000000.00000
532008.07.10 19:59close260.600.798150.000000.0000019.8410292.38
542008.07.10 19:59close270.600.798150.000000.0000019.8410312.22
552008.07.17 20:10sell280.600.792350.000000.00000
562008.07.17 20:10sell290.600.792600.000000.00000
572008.07.17 20:11close290.600.792350.000000.0000024.7910337.01
582008.07.17 20:14close280.600.792150.000000.0000019.8410356.85
592008.07.17 20:22sell300.600.792450.000000.00000
602008.07.17 20:22sell310.600.792600.000000.00000
612008.07.17 20:29close310.600.792400.000000.0000019.8410376.69
622008.07.17 20:37close300.600.792200.000000.0000024.7910401.48
632008.07.17 20:47buy320.600.791550.000000.00000
642008.07.17 21:20close320.600.791850.000000.0000029.7510431.23
652008.07.23 19:04sell330.700.785250.000000.00000
662008.07.23 19:04sell340.600.785250.000000.00000
672008.07.23 19:04sell350.500.785200.000000.00000
682008.07.23 19:04sell360.500.785250.000000.00000
692008.07.23 19:04sell370.400.785250.000000.00000
702008.07.23 19:09close330.700.785050.000000.0000023.1510454.38
712008.07.23 19:09close360.500.785050.000000.0000016.5310470.91
722008.07.23 19:09close340.600.785050.000000.0000019.8310490.74
732008.07.23 19:09close370.400.785050.000000.0000013.2210503.96
742008.07.23 19:12sell380.600.785250.000000.00000
752008.07.23 19:12sell390.600.785250.000000.00000
762008.07.23 19:12sell400.500.785250.000000.00000
772008.07.23 19:12sell410.500.785250.000000.00000
782008.07.23 19:59close380.600.785050.000000.0000019.8310523.79
792008.07.23 19:59close400.500.785050.000000.0000016.5310540.32
802008.07.23 19:59close390.600.785050.000000.0000019.8310560.15
812008.07.23 19:59close410.500.785050.000000.0000016.5310576.68
822008.07.23 19:59close350.500.785000.000000.0000016.5310593.21
832008.07.23 20:05sell420.700.785350.000000.00000
842008.07.23 20:07sell430.600.785450.000000.00000
852008.07.23 20:09sell440.500.785400.000000.00000
862008.07.23 20:09sell450.500.785400.000000.00000
872008.07.23 20:10sell460.400.785400.000000.00000
882008.07.23 20:21close430.600.785250.000000.0000019.8410613.05
892008.07.23 20:24close440.500.785200.000000.0000016.5310629.58
902008.07.23 20:24close460.400.785200.000000.0000013.2210642.80
912008.07.23 20:24close450.500.785200.000000.0000016.5310659.33
922008.07.23 20:24close420.700.785150.000000.0000023.1510682.48
932008.07.23 20:27sell470.700.785400.000000.00000
942008.07.23 20:52close470.700.785200.000000.0000023.1410705.62
952008.07.24 19:34sell480.700.789300.000000.00000
962008.07.24 19:38close480.700.789100.000000.0000023.1410728.76
972008.07.24 19:57sell490.700.789600.000000.00000
982008.07.24 19:57sell500.700.789600.000000.00000
992008.07.24 20:42close490.700.789400.000000.0000023.1410751.90
1002008.07.24 20:42close500.700.789400.000000.0000023.1410775.04
1012008.07.29 19:00sell510.700.787550.000000.00000
1022008.07.29 19:04sell520.600.787650.000000.00000
1032008.07.29 19:05sell530.500.787850.000000.00000
1042008.07.29 19:40close530.500.787650.000000.0000016.5310791.57
1052008.07.29 19:49close520.600.787450.000000.0000019.8410811.41
1062008.07.29 19:52close510.700.787350.000000.0000023.1410834.55
1072008.07.30 19:23buy540.700.785900.000000.00000
1082008.07.30 19:23buy550.700.785900.000000.00000
1092008.07.30 19:36close540.700.786100.000000.0000023.1410857.69
1102008.07.30 19:52close550.700.786200.000000.0000034.7110892.40
1112008.07.31 19:28sell560.700.786750.000000.00000
1122008.07.31 19:45sell570.600.786900.000000.00000
1132008.07.31 19:47sell580.600.786950.000000.00000
1142008.07.31 20:09close580.600.786750.000000.0000019.8310912.23
1152008.07.31 20:09close570.600.786700.000000.0000019.8310932.06
1162008.07.31 20:24close560.700.786550.000000.0000023.1410955.20
1172008.08.06 19:00sell590.700.791500.000000.00000
1182008.08.06 19:00sell600.700.791500.000000.00000
1192008.08.06 19:00sell610.600.791650.000000.00000
1202008.08.06 19:28close610.600.791450.000000.0000019.8410975.04
1212008.08.06 19:39sell620.600.791650.000000.00000
1222008.08.06 20:18close620.600.791450.000000.0000019.8410994.88
1232008.08.06 20:32close590.700.791300.000000.0000023.1411018.02
1242008.08.06 20:32close600.700.791300.000000.0000023.1411041.16
1252008.08.07 20:15buy630.700.788250.000000.00000
1262008.08.07 20:25buy640.600.788050.000000.00000
1272008.08.07 20:35close640.600.788250.000000.0000019.8311060.99
1282008.08.07 21:55close630.700.788550.000000.0000034.7111095.70
1292008.08.13 19:16sell650.700.798250.000000.00000
1302008.08.13 19:16sell660.600.798350.000000.00000
1312008.08.13 19:16sell670.600.798350.000000.00000
1322008.08.13 19:45close660.600.798150.000000.0000019.8411115.54
1332008.08.13 19:45close670.600.798100.000000.0000024.8011140.34
1342008.08.13 19:45close650.700.798050.000000.0000023.1511163.49
1352008.08.19 19:33sell680.700.791700.000000.00000
1362008.08.19 19:37sell690.600.791950.000000.00000
1372008.08.19 20:09close690.600.791750.000000.0000019.8411183.33
1382008.08.19 20:31close680.700.791500.000000.0000023.1411206.47
1392008.08.20 19:00sell700.700.791800.000000.00000
1402008.08.20 19:00sell710.600.792000.000000.00000
1412008.08.20 19:02close710.600.791800.000000.0000019.8411226.31
1422008.08.20 20:00sell720.600.792100.000000.00000
1432008.08.20 20:04sell730.600.792150.000000.00000
1442008.08.20 20:20sell740.500.792300.000000.00000
1452008.08.20 20:32close740.500.792100.000000.0000016.5411242.85
1462008.08.20 20:35close730.600.791950.000000.0000019.8411262.69
1472008.08.20 20:42close720.600.791900.000000.0000019.8411282.53
1482008.08.20 22:32close700.700.791900.000000.00000-11.5811270.95
1492008.08.21 20:06sell750.700.793500.000000.00000
1502008.08.21 20:06sell760.700.793500.000000.00000
1512008.08.21 20:06sell770.600.793600.000000.00000
1522008.08.21 20:43close770.600.793400.000000.0000019.8511290.80
1532008.08.21 20:43close750.700.793300.000000.0000023.1511313.95
1542008.08.21 20:43close760.700.793300.000000.0000023.1511337.10
1552008.08.27 19:31sell780.700.802800.000000.00000
1562008.08.27 19:32sell790.600.803000.000000.00000
1572008.08.27 19:35close790.600.802800.000000.0000019.8511356.95
1582008.08.27 19:37close780.700.802450.000000.0000040.5211397.47
1592008.08.27 20:41buy800.700.802200.000000.00000
1602008.08.27 20:41buy810.700.802200.000000.00000
1612008.08.27 20:50close800.700.802400.000000.0000023.1611420.63
1622008.08.27 20:54buy820.600.802150.000000.00000
1632008.08.27 21:02close820.600.802350.000000.0000019.8511440.48
1642008.08.27 21:05close810.700.802500.000000.0000034.7411475.22
1652008.08.28 19:10buy830.700.803900.000000.00000
1662008.08.28 19:11buy840.600.803800.000000.00000
1672008.08.28 19:11buy850.600.803750.000000.00000
1682008.08.28 21:01close840.600.804000.000000.0000019.8511495.07
1692008.08.28 21:01close850.600.804050.000000.0000029.7711524.84
1702008.08.28 21:01close830.700.804100.000000.0000023.1511547.99
1712008.09.02 19:05sell860.700.814500.000000.00000
1722008.09.02 19:09close860.700.814300.000000.0000023.1511571.14
1732008.09.02 19:21sell870.700.814500.000000.00000
1742008.09.02 19:32close870.700.814300.000000.0000023.1511594.29
1752008.09.03 20:14buy880.700.815850.000000.00000
1762008.09.03 20:17buy890.700.815800.000000.00000
1772008.09.03 20:18buy900.600.815650.000000.00000
1782008.09.03 20:34close900.600.815850.000000.0000019.8411614.13
1792008.09.03 20:45close890.700.816000.000000.0000023.1511637.28
1802008.09.03 21:21close880.700.816150.000000.0000034.7211672.00
1812008.09.09 19:08buy910.700.803050.000000.00000
1822008.09.09 19:08buy920.700.802950.000000.00000
1832008.09.09 19:10close920.700.803150.000000.0000023.1511695.15
1842008.09.09 19:11buy930.700.802750.000000.00000
1852008.09.09 19:15buy940.600.802350.000000.00000
1862008.09.09 19:18close940.600.802650.000000.0000029.7611724.91
1872008.09.09 21:02close930.700.803000.000000.0000028.9311753.84
1882008.09.09 22:16close910.700.803150.000000.0000011.5711765.41
1892008.09.10 19:03sell950.700.799500.000000.00000
1902008.09.10 19:14sell960.700.799700.000000.00000
1912008.09.10 19:18sell970.600.799700.000000.00000
1922008.09.10 19:20sell980.500.799700.000000.00000
1932008.09.10 19:38close960.700.799500.000000.0000023.1511788.56
1942008.09.10 19:38close980.500.799500.000000.0000016.5411805.10
1952008.09.10 19:39close970.600.799500.000000.0000019.8411824.94
1962008.09.10 19:42close950.700.799300.000000.0000023.1511848.09
1972008.09.10 20:01buy990.700.798750.000000.00000
1982008.09.10 20:01buy1000.700.798750.000000.00000
1992008.09.10 20:01buy1010.600.798650.000000.00000
2002008.09.10 20:04close990.700.798950.000000.0000023.1511871.24
2012008.09.10 20:04close1010.600.798950.000000.0000029.7611901.00
2022008.09.10 20:04close1000.700.798950.000000.0000023.1511924.15
2032008.09.10 20:06buy1020.700.798800.000000.00000
2042008.09.10 20:08buy1030.700.798600.000000.00000
2052008.09.10 20:12close1030.700.798950.000000.0000040.5111964.66
2062008.09.10 20:12close1020.700.799050.000000.0000028.9311993.59
2072008.09.10 20:34buy1040.700.798800.000000.00000
2082008.09.10 20:36close1040.700.799000.000000.0000023.1512016.74
2092008.09.10 20:45buy1050.700.798750.000000.00000
2102008.09.10 21:34close1050.700.799050.000000.0000034.7212051.46
2112008.09.11 19:09sell1060.700.796500.000000.00000
2122008.09.11 19:13close1060.700.796300.000000.0000023.1412074.60
2132008.09.11 20:02buy1070.700.795700.000000.00000
2142008.09.11 20:03buy1080.700.795650.000000.00000
2152008.09.11 20:04buy1090.600.795550.000000.00000
2162008.09.11 20:18close1080.700.795850.000000.0000023.1412097.74
2172008.09.11 20:18close1070.700.795900.000000.0000023.1512120.89
2182008.09.11 20:18close1090.600.795850.000000.0000029.7612150.65
2192008.09.11 20:36sell1100.800.796100.000000.00000
2202008.09.11 20:41close1100.800.795850.000000.0000033.0712183.72
2212008.09.11 20:44sell1110.800.796150.000000.00000
2222008.09.11 20:48close1110.800.795950.000000.0000026.4612210.18
2232008.09.11 20:52sell1120.800.796150.000000.00000
2242008.09.11 20:52sell1130.700.796250.000000.00000
2252008.09.11 20:55close1130.700.796050.000000.0000023.1512233.33
2262008.09.11 20:55close1120.800.795950.000000.0000026.4612259.79
2272008.09.16 19:17sell1140.800.792650.000000.00000
2282008.09.16 19:17sell1150.700.792700.000000.00000
2292008.09.16 19:17sell1160.600.792650.000000.00000
2302008.09.16 19:17close1140.800.792400.000000.0000033.1112292.90
2312008.09.16 19:17close1160.600.792400.000000.0000024.8212317.72
2322008.09.16 19:18close1150.700.792500.000000.0000023.1712340.89
2332008.09.16 19:19sell1170.800.792650.000000.00000
2342008.09.16 19:19sell1180.700.792650.000000.00000
2352008.09.16 19:19sell1190.600.792700.000000.00000
2362008.09.16 19:19sell1200.600.792700.000000.00000
2372008.09.16 19:19sell1210.500.792700.000000.00000
2382008.09.16 19:22close1170.800.792400.000000.0000033.1112374.00
2392008.09.16 19:22close1190.600.792400.000000.0000029.7912403.79
2402008.09.16 19:22close1210.500.792400.000000.0000024.8312428.62
2412008.09.16 19:22close1180.700.792300.000000.0000040.5512469.17
2422008.09.16 19:22close1200.600.792300.000000.0000039.7212508.89
2432008.09.16 20:00sell1220.800.792750.000000.00000
2442008.09.16 20:00sell1230.800.792750.000000.00000
2452008.09.16 20:00sell1240.600.792750.000000.00000
2462008.09.16 20:00sell1250.600.792750.000000.00000
2472008.09.16 20:00sell1260.500.792750.000000.00000
2482008.09.16 20:04close1220.800.792500.000000.0000033.1112542.00
2492008.09.16 20:04close1240.600.792500.000000.0000024.8312566.83
2502008.09.16 20:04close1260.500.792500.000000.0000020.6812587.51
2512008.09.16 20:04close1230.800.792500.000000.0000033.1112620.62
2522008.09.16 20:04close1250.600.792500.000000.0000024.8312645.45
2532008.09.16 20:43sell1270.800.792700.000000.00000
2542008.09.16 20:43sell1280.700.792800.000000.00000
2552008.09.16 20:43sell1290.600.792900.000000.00000
2562008.09.16 20:44close1270.800.792450.000000.0000033.1112678.56
2572008.09.16 20:44close1290.600.792450.000000.0000044.6912723.25
2582008.09.16 20:44close1280.700.792450.000000.0000040.5512763.80
2592008.09.16 20:49sell1300.800.792750.000000.00000
2602008.09.16 20:49sell1310.700.792900.000000.00000
2612008.09.16 20:49sell1320.700.792900.000000.00000
2622008.09.16 20:49sell1330.600.792850.000000.00000
2632008.09.16 20:50sell1340.500.792900.000000.00000
2642008.09.16 20:52close1310.700.792700.000000.0000023.1812786.98
2652008.09.16 20:52close1340.500.792700.000000.0000016.5512803.53
2662008.09.16 20:53sell1350.600.793100.000000.00000
2672008.09.16 20:53close1350.600.792850.000000.0000024.8212828.35
2682008.09.16 20:57close1320.700.792600.000000.0000034.7612863.11
2692008.09.16 20:57close1330.600.792600.000000.0000024.8212887.93
2702008.09.16 20:57close1300.800.792450.000000.0000039.7212927.65
2712008.09.17 19:15buy1361.200.787100.000000.00000
2722008.09.17 19:15modify1361.200.787100.784100.00000
2732008.09.17 19:23close1361.200.787500.784100.0000079.4113007.06
2742008.09.18 19:05buy1370.800.789950.000000.00000
2752008.09.18 19:05buy1380.700.789750.000000.00000
2762008.09.18 19:05close1380.700.790000.000000.0000028.9513036.01
2772008.09.18 19:05close1370.800.790200.000000.0000033.0813069.09
2782008.09.18 19:05buy1390.800.789750.000000.00000
2792008.09.18 19:05close1390.800.790200.000000.0000059.5513128.64
2802008.09.23 20:40buy1400.800.791150.000000.00000
2812008.09.23 20:43close1400.800.791450.000000.0000039.6913168.33
2822008.09.24 20:53sell1410.800.791900.000000.00000
2832008.09.24 20:53sell1420.800.791900.000000.00000
2842008.09.24 21:02close1410.800.791700.000000.0000026.4613194.79
2852008.09.24 21:02close1420.800.791700.000000.0000026.4613221.25
2862008.09.25 19:00buy1430.800.795400.000000.00000
2872008.09.25 19:01buy1440.700.795300.000000.00000
2882008.09.25 19:01buy1450.700.795200.000000.00000
2892008.09.25 19:03close1450.700.795400.000000.0000023.1513244.40
2902008.09.25 19:03close1430.800.795600.000000.0000026.4613270.86
2912008.09.25 19:03close1440.700.795600.000000.0000034.7213305.58
2922008.09.25 19:23buy1460.800.795500.000000.00000
2932008.09.25 19:32buy1470.700.795200.000000.00000
2942008.09.25 19:34close1470.700.795400.000000.0000023.1513328.73
2952008.09.25 19:42buy1480.700.795150.000000.00000
2962008.09.25 19:47close1480.700.795350.000000.0000023.1513351.88
2972008.09.25 20:13buy1490.700.795050.000000.00000
2982008.09.25 20:46buy1500.700.794800.000000.00000
2992008.09.25 20:49close1500.700.795100.000000.0000034.7213386.60
3002008.09.25 20:51buy1510.700.794800.000000.00000
3012008.09.25 21:08close1510.700.795150.000000.0000040.5113427.11
3022008.09.25 21:14close1490.700.795300.000000.0000028.9413456.05
3032008.09.25 22:40close1460.800.795600.000000.0000013.2313469.28
3042008.09.30 20:39sell1520.800.792050.000000.00000
3052008.09.30 20:39sell1530.800.792150.000000.00000
3062008.09.30 20:47close1530.800.791950.000000.0000026.4513495.73
3072008.09.30 20:47close1520.800.791750.000000.0000039.6813535.41
3082008.10.01 19:16buy1540.800.791450.000000.00000
3092008.10.01 19:27buy1550.800.791350.000000.00000
3102008.10.01 19:37close1550.800.791550.000000.0000026.4513561.86
3112008.10.01 19:37close1540.800.791750.000000.0000039.6813601.54
3122008.10.01 19:59buy1560.800.791250.000000.00000
3132008.10.01 20:04buy1570.800.790950.000000.00000
3142008.10.01 20:10close1570.800.791250.000000.0000039.6713641.21
3152008.10.01 20:11close1560.800.791450.000000.0000026.4513667.66
3162008.10.01 20:35buy1580.800.791000.000000.00000
3172008.10.01 20:35buy1590.800.791000.000000.00000
3182008.10.01 20:44close1590.800.791200.000000.0000026.4513694.11
3192008.10.01 20:45close1580.800.791300.000000.0000039.6813733.79
3202008.10.02 19:37buy1600.800.783000.000000.00000
3212008.10.02 19:37buy1610.800.782900.000000.00000
3222008.10.02 19:37buy1620.700.782850.000000.00000
3232008.10.02 19:38close1620.700.783050.000000.0000023.1413756.93
3242008.10.02 19:38close1610.800.783100.000000.0000026.4513783.38
3252008.10.02 19:38buy1630.800.782900.000000.00000
3262008.10.02 19:39buy1640.700.782850.000000.00000
3272008.10.02 19:45close1640.700.783050.000000.0000023.1413806.52
3282008.10.02 19:45close1630.800.783100.000000.0000026.4513832.97
3292008.10.02 19:48close1600.800.783300.000000.0000039.6713872.64
3302008.10.02 20:18sell1650.900.783550.000000.00000
3312008.10.02 20:18sell1660.800.783550.000000.00000
3322008.10.02 20:18sell1670.700.783550.000000.00000
3332008.10.02 20:18sell1680.600.783500.000000.00000
3342008.10.02 20:18sell1690.600.783550.000000.00000
3352008.10.02 20:57close1650.900.783350.000000.0000029.7613902.40
3362008.10.02 20:57close1670.700.783350.000000.0000023.1413925.54
3372008.10.02 20:57close1690.600.783350.000000.0000019.8413945.38
3382008.10.02 20:58close1660.800.783350.000000.0000026.4513971.83
3392008.10.02 20:58close1680.600.783300.000000.0000019.8413991.67
3402008.10.07 19:52sell1700.900.779450.000000.00000
3412008.10.07 19:59close1700.900.779250.000000.0000029.7614021.43
3422008.10.08 20:31buy1710.900.789950.000000.00000
3432008.10.08 20:31buy1720.800.789900.000000.00000
3442008.10.08 20:31close1710.900.790150.000000.0000029.7614051.19
3452008.10.08 20:31close1720.800.790200.000000.0000039.6914090.88
3462008.10.08 20:35buy1730.900.789850.000000.00000
3472008.10.08 20:40close1730.900.790150.000000.0000044.6414135.52
3482008.10.08 20:53buy1740.900.789600.000000.00000
3492008.10.08 23:20close1740.900.789850.000000.0000037.2114172.73
3502008.10.14 19:47buy1750.900.782400.000000.00000
3512008.10.14 19:53close1750.900.782650.000000.0000037.2014209.93
3522008.10.14 20:16sell1760.900.783950.000000.00000
3532008.10.14 20:16sell1770.800.784050.000000.00000
3542008.10.14 20:20close1770.800.783800.000000.0000033.0714243.00
3552008.10.14 20:21close1760.900.783650.000000.0000044.6514287.65
3562008.10.16 20:29sell1780.900.777050.000000.00000
3572008.10.16 20:29sell1790.800.777100.000000.00000
3582008.10.16 20:29sell1800.700.777100.000000.00000
3592008.10.16 20:29sell1810.700.777100.000000.00000
3602008.10.16 20:29sell1820.600.777100.000000.00000
3612008.10.16 22:29close1780.900.776850.000000.0000029.7614317.41
3622008.10.16 22:29close1800.700.776850.000000.0000028.9414346.35
3632008.10.16 22:29close1820.600.776850.000000.0000024.8014371.15
3642008.10.16 22:29close1790.800.776800.000000.0000039.6814410.83
3652008.10.16 22:29close1810.700.776800.000000.0000034.7314445.56
3662008.10.21 19:06buy1830.900.774900.000000.00000
3672008.10.21 19:06buy1840.800.774850.000000.00000
3682008.10.21 19:08close1840.800.775050.000000.0000026.4514472.01
3692008.10.21 19:10close1830.900.775250.000000.0000052.0914524.10
3702008.10.21 19:25sell1851.400.777750.000000.00000
3712008.10.21 19:25modify1851.400.777750.780750.00000
3722008.10.21 19:33s/l1851.400.780750.780750.00000-694.4513829.65
3732008.10.22 19:00buy1861.400.787550.000000.00000
3742008.10.22 19:00modify1861.400.787550.784550.00000
3752008.10.22 19:22close1861.400.787950.784550.0000092.5913922.24
3762008.10.28 19:04buy1871.400.797550.000000.00000
3772008.10.28 19:04modify1871.400.797550.794550.00000
3782008.10.28 19:21close1871.400.797950.794550.0000092.5314014.77
3792008.10.29 19:55sell1881.400.789850.000000.00000
3802008.10.29 19:55modify1881.400.789850.792850.00000
3812008.10.29 19:55close1881.400.789450.792850.0000092.5414107.31
3822008.10.29 20:02sell1891.400.790050.000000.00000
3832008.10.29 20:02modify1891.400.790050.793050.00000
3842008.10.29 20:24s/l1891.400.793050.793050.00000-694.1113413.20
3852008.10.30 19:21buy1901.200.786700.000000.00000
3862008.10.30 19:21modify1901.200.786700.783700.00000
3872008.10.30 19:30buy1910.700.786500.000000.00000
3882008.10.30 19:30modify1901.200.786700.783500.78960
3892008.10.30 19:30close1910.700.786700.000000.0000023.1413436.34
3902008.10.30 21:43close1901.200.786900.783500.7896039.6613476.00
3912008.11.04 19:03buy1920.800.809900.000000.00000
3922008.11.04 19:05buy1930.800.809750.000000.00000
3932008.11.04 19:08close1930.800.810000.000000.0000033.0313509.03
3942008.11.04 19:09close1920.800.810200.000000.0000039.6413548.67
3952008.11.05 20:41buy1941.200.812150.000000.00000
3962008.11.05 20:41modify1941.200.812150.809150.00000
3972008.11.05 20:43close1941.200.812550.809150.0000079.3013627.97
3982008.11.05 20:47buy1951.200.811850.000000.00000
3992008.11.05 20:47modify1951.200.811850.808850.00000
4002008.11.05 21:10close1951.200.812250.808850.0000079.3013707.27
4012008.11.06 19:00sell1960.800.808300.000000.00000
4022008.11.06 19:01sell1970.800.808650.000000.00000
4032008.11.06 19:04close1970.800.808450.000000.0000026.4313733.70
4042008.11.06 19:05close1960.800.808050.000000.0000033.0413766.74
4052008.11.06 19:13sell1980.900.808550.000000.00000
4062008.11.06 19:14close1980.900.808350.000000.0000029.7313796.47
4072008.11.06 19:52sell1990.900.808700.000000.00000
4082008.11.06 19:54close1990.900.808500.000000.0000029.7313826.20
4092008.11.06 20:00sell2000.900.808750.000000.00000
4102008.11.06 20:01close2000.900.808550.000000.0000029.7413855.94
4112008.11.06 20:05sell2010.900.808850.000000.00000
4122008.11.06 20:05sell2020.900.808850.000000.00000
4132008.11.06 20:06close2010.900.808650.000000.0000029.7313885.67
4142008.11.06 20:06close2020.900.808650.000000.0000029.7313915.40
4152008.11.06 20:11sell2030.900.808700.000000.00000
4162008.11.06 20:30sell2041.200.810400.000000.00000
4172008.11.06 20:30modify2041.200.810400.813400.00000
4182008.11.06 21:00s/l2041.200.813400.813400.00000-594.6813320.72
4192008.11.07 12:29close2030.900.809050.000000.00000-55.2413265.47
4202008.11.11 19:05buy2050.800.813650.000000.00000
4212008.11.11 19:06close2050.800.813850.000000.0000026.4313291.90
4222008.11.11 19:07buy2060.800.813650.000000.00000
4232008.11.11 19:07buy2070.700.813600.000000.00000
4242008.11.11 19:08buy2080.700.813450.000000.00000
4252008.11.11 19:09close2080.700.813650.000000.0000023.1313315.03
4262008.11.11 19:09close2060.800.813900.000000.0000033.0413348.07
4272008.11.11 19:09close2070.700.813900.000000.0000034.6913382.76
4282008.11.11 19:12buy2090.800.813550.000000.00000
4292008.11.11 19:12buy2100.800.813550.000000.00000
4302008.11.11 19:16close2100.800.813750.000000.0000026.4313409.19
4312008.11.11 19:17close2090.800.813850.000000.0000039.6413448.83
4322008.11.11 19:18buy2110.800.813550.000000.00000
4332008.11.11 19:19close2110.800.813750.000000.0000026.4313475.26
4342008.11.11 19:20buy2120.800.813550.000000.00000
4352008.11.11 19:20buy2130.800.813350.000000.00000
4362008.11.11 19:20buy2140.800.813350.000000.00000
4372008.11.11 19:21close2130.800.813600.000000.0000033.0413508.30
4382008.11.11 19:22close2120.800.813900.000000.0000046.2513554.55
4392008.11.11 19:22close2140.800.813900.000000.0000072.6813627.23
4402008.11.11 19:29buy2150.800.813400.000000.00000
4412008.11.11 19:30close2150.800.813600.000000.0000026.4313653.66
4422008.11.11 19:30buy2160.800.813350.000000.00000
4432008.11.11 19:31close2160.800.813600.000000.0000033.0413686.70
4442008.11.11 19:43buy2170.800.813400.000000.00000
4452008.11.11 19:43buy2180.800.813250.000000.00000
4462008.11.11 19:45close2180.800.813450.000000.0000026.4213713.12
4472008.11.11 19:48buy2190.800.813250.000000.00000
4482008.11.11 19:52close2190.800.813550.000000.0000039.6413752.76
4492008.11.11 19:52close2170.800.813600.000000.0000026.4213779.18
4502008.11.11 20:00buy2200.900.813300.000000.00000
4512008.11.11 20:00close2200.900.813500.000000.0000029.7413808.92
4522008.11.11 20:09buy2210.900.813350.000000.00000
4532008.11.11 20:09buy2220.800.813250.000000.00000
4542008.11.11 20:13close2220.800.813450.000000.0000026.4213835.34
4552008.11.11 20:14close2210.900.813550.000000.0000029.7313865.07
4562008.11.11 20:33buy2230.900.813300.000000.00000
4572008.11.11 20:33buy2240.800.813250.000000.00000
4582008.11.11 20:34close2240.800.813450.000000.0000026.4213891.49
4592008.11.11 20:34close2230.900.813550.000000.0000037.1713928.66
4602008.11.12 19:00sell2251.400.839300.000000.00000
4612008.11.12 19:00modify2251.400.839300.842300.00000
4622008.11.12 19:02close2251.400.838900.842300.0000092.5014021.16
4632008.11.12 20:21buy2261.400.835350.000000.00000
4642008.11.12 20:21modify2261.400.835350.832350.00000
4652008.11.12 20:25close2261.400.835750.832350.0000092.5014113.66
4662008.11.18 19:47buy2270.900.843550.000000.00000
4672008.11.18 19:54close2270.900.843750.000000.0000029.7414143.40
4682008.11.19 19:40sell2280.900.837850.000000.00000
4692008.11.19 19:45sell2290.800.838300.000000.00000
4702008.11.19 19:45close2290.800.838050.000000.0000033.0414176.44
4712008.11.19 19:46close2280.900.837650.000000.0000029.7414206.18
4722008.11.19 19:48sell2300.900.838350.000000.00000
4732008.11.19 19:48sell2311.200.838600.000000.00000
4742008.11.19 19:48modify2311.200.838600.841600.00000
4752008.11.19 19:49close2311.200.838200.841600.0000079.3114285.49
4762008.11.19 19:49close2300.900.838150.000000.0000029.7414315.23
4772008.11.19 19:50sell2320.900.838650.000000.00000
4782008.11.19 19:50close2320.900.838400.000000.0000037.1714352.40
4792008.11.19 20:02sell2331.400.839100.000000.00000
4802008.11.19 20:02modify2331.400.839100.842100.00000
4812008.11.19 20:06close2331.400.838700.842100.0000092.5314444.93
4822008.11.20 19:00buy2341.400.845300.000000.00000
4832008.11.20 19:00modify2341.400.845300.842300.00000
4842008.11.20 19:07close2341.400.845700.842300.0000092.5214537.45
4852008.11.27 19:41sell2350.900.837750.000000.00000
4862008.11.27 20:38close2350.900.837500.000000.0000037.1814574.63
4872008.12.02 19:15sell2360.900.853200.000000.00000
4882008.12.02 19:17sell2370.800.853550.000000.00000
4892008.12.02 19:17sell2381.100.853600.000000.00000
4902008.12.02 19:17modify2381.100.853600.856600.00000
4912008.12.02 19:18close2370.800.853350.000000.0000026.4414601.07
4922008.12.02 19:20close2381.100.853150.856600.0000081.8014682.87
4932008.12.02 19:20close2360.900.853000.000000.0000029.7414712.61
4942008.12.03 20:54sell2390.900.859950.000000.00000
4952008.12.03 20:54close2390.900.859750.000000.0000029.7514742.36
4962008.12.04 19:06sell2400.900.868550.000000.00000
4972008.12.04 19:06close2400.900.868350.000000.0000029.7514772.11
4982008.12.04 19:25buy2410.900.866900.000000.00000
4992008.12.04 19:30close2410.900.867100.000000.0000029.7514801.86
5002008.12.04 19:38buy2420.900.866800.000000.00000
5012008.12.04 19:38buy2430.800.866500.000000.00000
5022008.12.04 19:46close2430.800.866750.000000.0000033.0514834.91
5032008.12.04 19:46close2420.900.867000.000000.0000029.7414864.65
5042008.12.04 20:02buy2440.900.866450.000000.00000
5052008.12.04 20:02buy2450.800.866400.000000.00000
5062008.12.04 20:02close2450.800.866600.000000.0000026.4414891.09
5072008.12.04 20:02close2440.900.866650.000000.0000029.7414920.83
5082008.12.04 20:45sell2460.900.869400.000000.00000
5092008.12.04 20:45sell2470.900.869400.000000.00000
5102008.12.04 22:03close2460.900.869150.000000.0000037.1814958.01
5112008.12.04 22:06close2470.900.869200.000000.0000029.7414987.75
5122008.12.17 20:24sell2480.900.928050.000000.00000
5132008.12.17 20:25close2480.900.927800.000000.0000037.1815024.93
5142008.12.23 19:30buy2490.900.947300.000000.00000
5152008.12.23 19:42close2490.900.947500.000000.0000029.7415054.67
5162008.12.23 20:17buy2500.900.947050.000000.00000
5172008.12.23 20:20close2500.900.947250.000000.0000029.7415084.41
5182008.12.23 20:32buy2510.900.947100.000000.00000
5192008.12.23 20:33buy2520.800.946850.000000.00000
5202008.12.23 20:34close2520.800.947150.000000.0000039.6615124.07
5212008.12.23 20:35close2510.900.947300.000000.0000029.7415153.81
5222008.12.23 20:46buy2530.900.946950.000000.00000
5232008.12.23 20:47buy2540.900.946850.000000.00000
5242008.12.23 20:48buy2550.800.946650.000000.00000
5252008.12.24 01:38close2550.800.946350.000000.00000-38.8115115.00
5262008.12.24 08:15close2540.900.946450.000000.00000-58.5415056.46
5272008.12.24 08:15close2530.900.946550.000000.00000-58.5414997.93
5282008.12.24 19:11sell2560.900.951700.000000.00000
5292008.12.24 19:13close2560.900.951350.000000.0000052.0415049.97
5302008.12.24 19:20sell2570.900.951700.000000.00000
5312008.12.24 19:20sell2580.800.952000.000000.00000
5322008.12.24 19:22close2580.800.951550.000000.0000059.4815109.45
5332008.12.24 19:22close2570.900.951500.000000.0000029.7415139.19
5342008.12.24 19:23sell2590.900.952000.000000.00000
5352008.12.24 19:24close2590.900.951350.000000.0000096.6515235.84
5362008.12.24 20:00buy2600.900.949700.000000.00000
5372008.12.24 20:00buy2610.900.949500.000000.00000
5382008.12.24 20:12buy2621.200.948450.000000.00000
5392008.12.24 20:12modify2621.200.948450.945450.00000
5402008.12.24 21:10close2621.200.948850.945450.0000079.3015315.14
5412008.12.24 21:26close2610.900.949750.000000.0000037.1715352.31
5422008.12.24 21:29close2600.900.949950.000000.0000037.1815389.49
5432008.12.30 19:16buy2630.900.977850.000000.00000
5442008.12.30 19:16buy2640.900.977750.000000.00000
5452008.12.30 19:18close2640.900.978000.000000.0000037.1615426.65
5462008.12.30 19:18close2630.900.978050.000000.0000029.7215456.37
5472008.12.30 19:35sell2651.000.979600.000000.00000
5482008.12.30 19:35sell2661.000.979600.000000.00000
5492008.12.30 19:35close2651.000.979350.000000.0000041.2915497.66
5502008.12.30 19:35close2661.000.979350.000000.0000041.2915538.95
5512008.12.30 19:36sell2671.000.979600.000000.00000
5522008.12.30 19:38close2671.000.979400.000000.0000033.0415571.99
5532008.12.30 19:41sell2681.000.979800.000000.00000
5542008.12.30 19:43close2681.000.979600.000000.0000033.0315605.02
5552008.12.30 20:00buy2691.000.977750.000000.00000
5562008.12.30 20:00buy2700.900.977700.000000.00000
5572008.12.30 20:17buy2710.800.976450.000000.00000
5582008.12.30 20:28buy2721.100.976200.000000.00000
5592008.12.30 20:28modify2721.100.976200.973200.00000
5602008.12.30 21:40close2721.100.976500.973200.0000054.5015659.52
5612008.12.30 22:08close2710.800.976750.000000.0000039.6415699.16
5622008.12.30 23:01close2700.900.977800.000000.0000014.8615714.02
5632008.12.30 23:01close2691.000.977850.000000.0000016.5215730.54
5642008.12.31 19:35sell2731.500.960400.000000.00000
5652008.12.31 19:35modify2731.500.960400.963400.00000
5662008.12.31 19:40close2731.500.959850.963400.00000136.2515866.79
5672009.01.07 20:22sell2741.000.900800.000000.00000
5682009.01.07 20:22sell2750.900.900850.000000.00000
5692009.01.07 20:22sell2760.800.900850.000000.00000
5702009.01.07 20:22sell2770.700.900850.000000.00000
5712009.01.07 20:22sell2780.700.900850.000000.00000
5722009.01.07 20:34close2741.000.900600.000000.0000033.0315899.82
5732009.01.07 20:34close2760.800.900600.000000.0000033.0215932.84
5742009.01.07 20:34close2780.700.900600.000000.0000028.9015961.74
5752009.01.07 20:34close2750.900.900600.000000.0000037.1515998.89
5762009.01.07 20:34close2770.700.900550.000000.0000034.6816033.57
5772009.01.07 20:49sell2791.000.901350.000000.00000
5782009.01.07 20:50sell2800.900.901500.000000.00000
5792009.01.07 20:50sell2810.800.901750.000000.00000
5802009.01.07 23:40close2810.800.901650.000000.0000013.2116046.78
5812009.01.07 23:44close2800.900.901400.000000.0000014.8616061.64
5822009.01.07 23:46close2791.000.901150.000000.0000033.0216094.66
5832009.01.08 19:15sell2821.500.903600.000000.00000
5842009.01.08 19:15modify2821.500.903600.906600.00000
5852009.01.08 19:19close2821.500.903200.906600.0000099.0616193.72
5862009.01.08 20:30buy2831.500.899700.000000.00000
5872009.01.08 20:30modify2831.500.899700.896700.00000
5882009.01.08 20:39close2831.500.900100.896700.0000099.0516292.77
5892009.01.08 20:43buy2841.500.899650.000000.00000
5902009.01.08 20:43modify2841.500.899650.896650.00000
5912009.01.08 20:45close2841.500.900050.896650.0000099.0616391.83
5922009.01.13 20:36sell2851.000.909650.000000.00000
5932009.01.13 20:40close2851.000.909450.000000.0000033.0316424.86
5942009.01.13 20:45sell2861.000.909850.000000.00000
5952009.01.13 20:45sell2870.900.909900.000000.00000
5962009.01.13 21:06close2870.900.909700.000000.0000029.7216454.58
5972009.01.13 21:14close2861.000.909650.000000.0000033.0316487.61
5982009.01.14 19:46sell2881.000.902950.000000.00000
5992009.01.14 19:46close2881.000.902750.000000.0000033.0416520.65
6002009.01.14 20:32sell2891.000.902900.000000.00000
6012009.01.14 20:32sell2900.900.902900.000000.00000
6022009.01.14 20:32sell2910.800.902950.000000.00000
6032009.01.14 20:32sell2920.800.903000.000000.00000
6042009.01.14 20:32sell2930.700.902900.000000.00000
6052009.01.14 20:36close2910.800.902750.000000.0000026.4316547.08
6062009.01.14 20:36close2891.000.902700.000000.0000033.0316580.11
6072009.01.14 20:36close2920.800.902700.000000.0000039.6416619.75
6082009.01.14 20:36close2900.900.902650.000000.0000037.1616656.91
6092009.01.14 20:36close2930.700.902650.000000.0000028.9016685.81
6102009.01.14 20:37sell2941.000.902900.000000.00000
6112009.01.14 20:37sell2950.900.902900.000000.00000
6122009.01.14 20:37sell2960.900.902900.000000.00000
6132009.01.14 20:37sell2970.800.902900.000000.00000
6142009.01.14 20:37sell2980.700.902950.000000.00000
6152009.01.14 20:42close2980.700.902750.000000.0000023.1316708.94
6162009.01.14 20:42close2941.000.902700.000000.0000033.0316741.97
6172009.01.14 20:42close2960.900.902700.000000.0000029.7316771.70
6182009.01.14 20:42close2950.900.902700.000000.0000029.7316801.43
6192009.01.14 20:42close2970.800.902700.000000.0000026.4216827.85
6202009.01.15 19:46sell2991.500.898500.000000.00000
6212009.01.15 19:46modify2991.500.898500.901500.00000
6222009.01.15 19:51close2991.500.898050.901500.00000111.5016939.35
6232009.01.22 19:49sell3001.000.937650.000000.00000
6242009.01.22 19:49sell3010.900.937650.000000.00000
6252009.01.22 19:49sell3020.900.937650.000000.00000
6262009.01.22 19:49sell3030.800.937650.000000.00000
6272009.01.22 19:49sell3040.700.937650.000000.00000
6282009.01.22 19:53close3001.000.937350.000000.0000049.5716988.92
6292009.01.22 19:53close3020.900.937350.000000.0000044.6117033.53
6302009.01.22 19:53close3040.700.937350.000000.0000034.7017068.23
6312009.01.22 19:53close3010.900.937350.000000.0000044.6117112.84
6322009.01.22 19:53close3030.800.937350.000000.0000039.6617152.50
6332009.01.22 19:55sell3051.100.937850.000000.00000
6342009.01.22 19:55sell3061.100.937850.000000.00000
6352009.01.22 19:55sell3070.900.937800.000000.00000
6362009.01.22 19:55sell3080.800.937850.000000.00000
6372009.01.22 19:55sell3090.700.937800.000000.00000
6382009.01.22 20:04close3051.100.937650.000000.0000036.3517188.85
6392009.01.22 20:04close3080.800.937650.000000.0000026.4317215.28
6402009.01.22 20:04close3061.100.937600.000000.0000045.4417260.72
6412009.01.22 20:04close3090.700.937600.000000.0000023.1317283.85
6422009.01.22 20:04close3070.900.937400.000000.0000059.4817343.33
6432009.01.22 20:15buy3101.100.936350.000000.00000
6442009.01.22 20:31close3101.100.936550.000000.0000036.3517379.68
6452009.01.27 19:00sell3111.100.931100.000000.00000
6462009.01.27 19:00sell3121.000.931300.000000.00000
6472009.01.27 19:00close3121.000.931100.000000.0000033.0617412.74
6482009.01.27 19:00sell3131.000.931100.000000.00000
6492009.01.27 19:00sell3140.900.931100.000000.00000
6502009.01.27 19:00sell3150.800.931100.000000.00000
6512009.01.27 19:00sell3160.700.931100.000000.00000
6522009.01.27 19:04close3111.100.930900.000000.0000036.3617449.10
6532009.01.27 19:04close3140.900.930900.000000.0000029.7517478.85
6542009.01.27 19:04close3160.700.930900.000000.0000023.1317501.98
6552009.01.27 19:04close3131.000.930900.000000.0000033.0517535.03
6562009.01.27 19:04close3150.800.930850.000000.0000033.0617568.09
6572009.01.27 19:09sell3171.100.931150.000000.00000
6582009.01.27 19:09sell3181.000.931400.000000.00000
6592009.01.27 19:11sell3190.900.931350.000000.00000
6602009.01.27 19:11sell3200.800.931400.000000.00000
6612009.01.27 19:11sell3210.700.931400.000000.00000
6622009.01.27 19:16close3181.000.931100.000000.0000049.5917617.68
6632009.01.27 19:16close3200.800.931100.000000.0000039.6617657.34
6642009.01.27 19:16close3190.900.931150.000000.0000029.7517687.09
6652009.01.27 19:16close3210.700.931100.000000.0000034.7117721.80
6662009.01.27 19:17close3171.100.930950.000000.0000036.3617758.16
6672009.01.28 19:04buy3221.100.924100.000000.00000
6682009.01.28 19:04buy3231.000.923900.000000.00000
6692009.01.28 19:05close3231.000.924200.000000.0000049.5817807.74
6702009.01.28 19:06close3221.100.924300.000000.0000036.3617844.10
6712009.01.28 19:18buy3241.100.924000.000000.00000
6722009.01.28 19:18close3241.100.924200.000000.0000036.3517880.45
6732009.02.03 20:23buy3251.100.901100.000000.00000
6742009.02.03 20:23buy3261.000.901000.000000.00000
6752009.02.03 20:24close3261.000.901250.000000.0000041.3217921.77
6762009.02.03 20:24close3251.100.901300.000000.0000036.3617958.13
6772009.02.03 20:29buy3271.100.900950.000000.00000
6782009.02.03 20:29buy3281.000.900900.000000.00000
6792009.02.03 20:32close3281.000.901100.000000.0000033.0517991.18
6802009.02.03 20:32close3271.100.901150.000000.0000036.3518027.53
6812009.02.05 19:23buy3291.700.875300.000000.00000
6822009.02.05 19:23modify3291.700.875300.872300.00000
6832009.02.05 19:41close3291.700.875700.872300.00000112.3818139.91
6842009.02.11 19:09sell3301.100.896750.000000.00000
6852009.02.11 19:09sell3311.000.896850.000000.00000
6862009.02.11 19:09sell3320.900.896800.000000.00000
6872009.02.11 19:09sell3330.800.896800.000000.00000
6882009.02.11 19:09sell3340.800.896800.000000.00000
6892009.02.11 19:12close3311.000.896650.000000.0000033.0618172.97
6902009.02.11 19:12close3320.900.896600.000000.0000029.7518202.72
6912009.02.11 19:12close3340.800.896600.000000.0000026.4518229.17
6922009.02.11 19:12close3330.800.896600.000000.0000026.4518255.62
6932009.02.11 19:12close3301.100.896500.000000.0000045.4518301.07
6942009.02.11 19:13sell3351.100.896850.000000.00000
6952009.02.11 19:14sell3361.000.896900.000000.00000
6962009.02.11 19:14sell3370.900.897000.000000.00000
6972009.02.11 19:14sell3380.800.896950.000000.00000
6982009.02.11 19:14sell3390.800.896950.000000.00000
6992009.02.11 19:16close3370.900.896800.000000.0000029.7518330.82
7002009.02.11 19:16close3380.800.896750.000000.0000026.4418357.26
7012009.02.11 19:16close3390.800.896750.000000.0000026.4418383.70
7022009.02.11 19:16close3361.000.896700.000000.0000033.0518416.75
7032009.02.11 19:16close3351.100.896650.000000.0000036.3618453.11
7042009.02.11 19:16sell3401.100.896900.000000.00000
7052009.02.11 19:16sell3411.000.896950.000000.00000
7062009.02.11 19:16sell3421.000.896950.000000.00000
7072009.02.11 19:16sell3430.800.896900.000000.00000
7082009.02.11 19:16sell3440.800.896900.000000.00000
7092009.02.11 19:57close3401.100.896700.000000.0000036.3618489.47
7102009.02.11 19:57close3421.000.896700.000000.0000041.3118530.78
7112009.02.11 19:57close3440.800.896700.000000.0000026.4518557.23
7122009.02.11 19:57close3411.000.896700.000000.0000041.3118598.54
7132009.02.11 19:57close3430.800.896700.000000.0000026.4518624.99
7142009.02.11 19:59sell3451.100.897250.000000.00000
7152009.02.11 19:59sell3461.000.897300.000000.00000
7162009.02.11 19:59sell3470.900.897300.000000.00000
7172009.02.11 19:59sell3480.900.897300.000000.00000
7182009.02.11 19:59sell3490.800.897350.000000.00000
7192009.02.11 20:00close3490.800.897150.000000.0000026.4518651.44
7202009.02.11 20:00close3461.000.897100.000000.0000033.0618684.50
7212009.02.11 20:00close3480.900.897100.000000.0000029.7518714.25
7222009.02.11 20:00close3470.900.897100.000000.0000029.7518744.00
7232009.02.11 20:00close3451.100.897000.000000.0000045.4518789.45
7242009.02.11 20:01sell3501.200.897550.000000.00000
7252009.02.11 20:01sell3511.000.897600.000000.00000
7262009.02.11 20:01sell3521.000.897600.000000.00000
7272009.02.11 20:01sell3530.900.897550.000000.00000
7282009.02.11 20:01sell3540.800.897650.000000.00000
7292009.02.11 20:01close3511.000.897400.000000.0000033.0518822.50
7302009.02.11 20:01close3540.800.897400.000000.0000033.0518855.55
7312009.02.11 20:01close3521.000.897400.000000.0000033.0518888.60
7322009.02.11 20:01close3501.200.897350.000000.0000039.6618928.26
7332009.02.11 20:01close3530.900.897350.000000.0000029.7518958.01
7342009.02.11 20:32buy3551.200.896350.000000.00000
7352009.02.11 20:32buy3561.100.896300.000000.00000
7362009.02.11 20:38close3561.100.896500.000000.0000036.3618994.37
7372009.02.11 20:41buy3571.100.896300.000000.00000
7382009.02.11 20:44close3571.100.896550.000000.0000045.4519039.82
7392009.02.11 20:44close3551.200.896650.000000.0000059.4919099.31
7402009.02.11 20:54buy3581.200.896250.000000.00000
7412009.02.11 21:08close3581.200.896500.000000.0000049.5819148.89
7422009.02.17 19:00buy3591.200.883900.000000.00000
7432009.02.17 19:00buy3601.100.883800.000000.00000
7442009.02.17 19:00close3601.100.884050.000000.0000045.4319194.32
7452009.02.17 19:03buy3611.100.883800.000000.00000
7462009.02.17 19:17close3611.100.884000.000000.0000036.3519230.67
7472009.02.17 19:24buy3621.100.883400.000000.00000
7482009.02.17 19:24close3621.100.883650.000000.0000045.4419276.11
7492009.02.17 19:28buy3631.100.883400.000000.00000
7502009.02.17 19:29close3631.100.883600.000000.0000036.3519312.46
7512009.02.17 19:35close3591.200.884200.000000.0000059.4819371.94
7522009.02.17 20:05sell3641.200.884600.000000.00000
7532009.02.17 20:05sell3651.100.884600.000000.00000
7542009.02.17 20:05sell3661.000.884550.000000.00000
7552009.02.17 20:05sell3670.900.884550.000000.00000
7562009.02.17 20:05sell3680.800.884550.000000.00000
7572009.02.17 20:12close3641.200.884350.000000.0000049.5719421.51
7582009.02.17 20:12close3661.000.884350.000000.0000033.0519454.56
7592009.02.17 20:12close3680.800.884350.000000.0000026.4319480.99
7602009.02.17 20:12close3651.100.884300.000000.0000054.5319535.52
7612009.02.17 20:12close3670.900.884300.000000.0000037.1719572.69
7622009.02.17 20:27buy3691.200.883500.000000.00000
7632009.02.17 20:27buy3701.200.883500.000000.00000
7642009.02.17 20:28close3691.200.883700.000000.0000039.6619612.35
7652009.02.17 20:28close3701.200.883700.000000.0000039.6619652.01
7662009.02.17 20:52sell3711.200.884800.000000.00000
7672009.02.17 20:52sell3721.100.884950.000000.00000
7682009.02.17 20:52close3721.100.884750.000000.0000036.3519688.36
7692009.02.17 20:59close3711.200.884600.000000.0000039.6619728.02
7702009.02.18 19:38buy3731.200.882500.000000.00000
7712009.02.18 19:39buy3741.100.882250.000000.00000
7722009.02.18 19:54close3741.100.882550.000000.0000054.5219782.54
7732009.02.18 20:10close3731.200.882700.000000.0000039.6519822.19
7742009.02.18 20:26buy3751.200.882150.000000.00000
7752009.02.18 20:33buy3761.100.881700.000000.00000
7762009.02.18 20:33buy3771.100.881700.000000.00000
7772009.02.18 20:34close3761.100.881950.000000.0000045.4419867.63
7782009.02.18 20:34close3771.100.882000.000000.0000054.5219922.15
7792009.02.18 20:39close3751.200.882400.000000.0000049.5619971.71
7802009.02.18 20:49buy3781.200.881700.000000.00000
7812009.02.18 20:49buy3791.200.881700.000000.00000
7822009.02.18 20:59close3781.200.881950.000000.0000049.5720021.28
7832009.02.18 20:59close3791.200.881900.000000.0000039.6520060.93
7842009.02.19 19:07sell3801.200.886850.000000.00000
7852009.02.19 19:07sell3811.100.887050.000000.00000
7862009.02.19 19:08close3811.100.886850.000000.0000036.3520097.28
7872009.02.19 19:09close3801.200.886650.000000.0000039.6520136.93
7882009.02.19 20:06sell3821.200.886900.000000.00000
7892009.02.19 20:11close3821.200.886650.000000.0000049.5720186.50
7902009.02.19 20:12sell3831.200.886900.000000.00000
7912009.02.19 20:12sell3841.100.887250.000000.00000
7922009.02.19 20:12close3841.100.887050.000000.0000036.3620222.86
7932009.02.19 20:12close3831.200.886700.000000.0000039.6620262.52
7942009.02.19 20:14sell3851.200.887000.000000.00000
7952009.02.19 20:14sell3861.100.887150.000000.00000
7962009.02.19 20:16close3861.100.886900.000000.0000045.4420307.96
7972009.02.19 20:16close3851.200.886750.000000.0000049.5720357.53
7982009.02.24 20:09buy3871.200.886250.000000.00000
7992009.02.24 20:09buy3881.100.886100.000000.00000
8002009.02.24 20:11close3881.100.886400.000000.0000054.5420412.07
8012009.02.24 20:11close3871.200.886450.000000.0000039.6720451.74
8022009.02.24 20:26buy3891.300.886150.000000.00000
8032009.02.24 20:27buy3901.100.886050.000000.00000
8042009.02.24 20:27close3901.100.886300.000000.0000045.4520497.19
8052009.02.24 20:27close3891.300.886350.000000.0000042.9720540.16
8062009.02.26 20:13buy3911.300.890450.000000.00000
8072009.02.26 20:14buy3921.100.890250.000000.00000
8082009.02.26 20:18close3921.100.890550.000000.0000054.5420594.70
8092009.02.26 20:19close3911.300.890650.000000.0000042.9720637.67
8102009.03.03 19:34sell3931.300.895150.000000.00000
8112009.03.03 19:37close3931.300.894850.000000.0000064.4420702.11
8122009.03.03 20:12buy3941.300.894000.000000.00000
8132009.03.03 20:12buy3951.300.894000.000000.00000
8142009.03.03 20:13close3941.300.894200.000000.0000042.9620745.07
8152009.03.03 20:13close3951.300.894300.000000.0000064.4320809.50
8162009.03.03 20:21buy3961.300.893950.000000.00000
8172009.03.03 20:21buy3971.300.893950.000000.00000
8182009.03.03 20:23close3961.300.894150.000000.0000042.9620852.46
8192009.03.03 20:23close3971.300.894250.000000.0000064.4420916.90
8202009.03.03 20:27buy3981.300.893950.000000.00000
8212009.03.03 20:27buy3991.300.893950.000000.00000
8222009.03.03 20:30close3981.300.894150.000000.0000042.9620959.86
8232009.03.03 20:30buy4001.200.893850.000000.00000
8242009.03.03 20:33close4001.200.894050.000000.0000039.6520999.51
8252009.03.03 20:35close3991.300.894300.000000.0000075.1721074.68
8262009.03.03 20:40buy4011.300.893950.000000.00000
8272009.03.03 20:45close4011.300.894150.000000.0000042.9621117.64
8282009.03.03 20:53buy4021.300.893850.000000.00000
8292009.03.03 20:54close4021.300.894100.000000.0000053.7021171.34
8302009.03.05 20:45sell4031.300.889100.000000.00000
8312009.03.05 20:45sell4041.200.889100.000000.00000
8322009.03.05 20:45sell4051.100.889100.000000.00000
8332009.03.05 20:45sell4061.000.889100.000000.00000
8342009.03.05 20:45sell4070.900.889100.000000.00000
8352009.03.05 20:46close4031.300.888900.000000.0000042.9721214.31
8362009.03.05 20:46close4051.100.888900.000000.0000036.3521250.66
8372009.03.05 20:46close4070.900.888900.000000.0000029.7521280.41
8382009.03.05 20:46close4041.200.888900.000000.0000039.6621320.07
8392009.03.05 20:46sell4081.200.889100.000000.00000
8402009.03.05 20:46sell4091.100.889200.000000.00000
8412009.03.05 20:46sell4101.000.889250.000000.00000
8422009.03.05 20:47close4101.000.889050.000000.0000033.0621353.13
8432009.03.05 20:47close4091.100.889000.000000.0000036.3521389.48
8442009.03.05 20:49sell4111.100.889300.000000.00000
8452009.03.05 20:50close4111.100.889100.000000.0000036.3621425.84
8462009.03.05 20:50close4061.000.888900.000000.0000033.0521458.89
8472009.03.05 20:50close4081.200.888800.000000.0000059.4921518.38
8482009.03.10 19:17buy4121.300.920450.000000.00000
8492009.03.10 19:17buy4131.200.920400.000000.00000
8502009.03.10 19:19close4121.300.920650.000000.0000042.9621561.34
8512009.03.10 19:19close4131.200.920600.000000.0000039.6621601.00
8522009.03.10 20:00sell4141.300.922150.000000.00000
8532009.03.10 20:04sell4151.200.922300.000000.00000
8542009.03.10 20:06sell4161.100.922150.000000.00000
8552009.03.10 20:08close4151.200.922100.000000.0000039.6721640.67
8562009.03.10 20:08close4141.300.921950.000000.0000042.9721683.64
8572009.03.10 20:08close4161.100.921950.000000.0000036.3621720.00
8582009.03.11 19:15buy4171.300.924600.000000.00000
8592009.03.11 19:15close4171.300.924800.000000.0000042.9721762.97
8602009.03.12 19:50sell4182.000.926650.000000.00000
8612009.03.12 19:50modify4182.000.926650.929650.00000
8622009.03.12 19:52close4182.000.926250.929650.00000132.2021895.17
8632009.03.12 20:08sell4192.000.926800.000000.00000
8642009.03.12 20:08modify4192.000.926800.929800.00000
8652009.03.12 20:15close4192.000.926400.929800.00000132.2022027.37
8662009.03.17 20:44sell4201.300.927050.000000.00000
8672009.03.17 20:44sell4211.200.927050.000000.00000
8682009.03.17 20:44sell4221.100.927250.000000.00000
8692009.03.17 20:44close4221.100.927050.000000.0000036.3622063.73
8702009.03.17 20:48close4201.300.926700.000000.0000075.2022138.93
8712009.03.17 20:48close4211.200.926700.000000.0000069.4222208.35
8722009.03.17 20:52sell4231.400.927250.000000.00000
8732009.03.17 20:52sell4241.400.927250.000000.00000
8742009.03.17 20:52sell4251.100.927300.000000.00000
8752009.03.17 20:53close4231.400.927000.000000.0000057.8522266.20
8762009.03.17 20:53close4251.100.927000.000000.0000054.5422320.74
8772009.03.17 20:53close4241.400.927050.000000.0000046.2822367.02
8782009.03.18 20:00sell4262.100.945000.000000.00000
8792009.03.18 20:00modify4262.100.945000.948000.00000
8802009.03.18 20:57close4262.100.944600.948000.00000138.8422505.86
8812009.03.24 19:32buy4271.400.916700.000000.00000
8822009.03.24 19:32buy4281.400.916700.000000.00000
8832009.03.24 19:32buy4291.100.916450.000000.00000
8842009.03.24 19:33close4291.100.916750.000000.0000054.5322560.39
8852009.03.24 19:33close4271.400.916900.000000.0000046.2722606.66
8862009.03.24 19:33close4281.400.916900.000000.0000046.2722652.93
8872009.03.25 20:50buy4301.400.933750.000000.00000
8882009.03.25 20:53buy4311.300.933600.000000.00000
8892009.03.25 21:06close4311.300.933900.000000.0000064.4522717.38
8902009.03.25 21:40close4301.400.933950.000000.0000046.2822763.66
8912009.03.26 20:12buy4322.100.934400.000000.00000
8922009.03.26 20:12modify4322.100.934400.931400.00000
8932009.03.26 20:13close4322.100.934950.931400.00000190.8722954.53
8942009.03.31 19:28buy4331.400.925300.000000.00000
8952009.03.31 19:28buy4341.300.925250.000000.00000
8962009.03.31 19:29close4341.300.925450.000000.0000042.9722997.50
8972009.03.31 19:34buy4351.300.925250.000000.00000
8982009.03.31 19:34close4351.300.925450.000000.0000042.9723040.47
8992009.03.31 19:34close4331.400.925650.000000.0000080.9823121.45
9002009.03.31 19:45buy4361.400.925200.000000.00000
9012009.03.31 19:45buy4371.400.925200.000000.00000
9022009.03.31 19:46buy4381.200.925100.000000.00000
9032009.03.31 19:50close4381.200.925300.000000.0000039.6623161.11
9042009.03.31 19:50close4361.400.925400.000000.0000046.2723207.38
9052009.03.31 19:50close4371.400.925500.000000.0000069.4023276.78
9062009.03.31 20:06buy4391.400.925200.000000.00000
9072009.03.31 20:17close4391.400.925400.000000.0000046.2723323.05
9082009.03.31 20:18sell4401.400.926000.000000.00000
9092009.03.31 20:18sell4411.300.926000.000000.00000
9102009.03.31 20:18close4401.400.925750.000000.0000057.8423380.89
9112009.03.31 20:18close4411.300.925750.000000.0000053.7123434.60
9122009.03.31 20:26buy4421.400.925200.000000.00000
9132009.03.31 20:31close4421.400.925400.000000.0000046.2723480.87
9142009.03.31 20:32buy4431.400.925200.000000.00000
9152009.04.01 02:33close4431.400.924850.000000.00000-79.5123401.35
9162009.04.01 19:00buy4441.400.915900.000000.00000
9172009.04.01 19:01buy4451.300.915700.000000.00000
9182009.04.01 19:02close4451.300.916000.000000.0000064.4523465.80
9192009.04.01 19:03close4441.400.916150.000000.0000057.8423523.64
9202009.04.01 19:13buy4461.400.915700.000000.00000
9212009.04.01 19:14close4461.400.916000.000000.0000069.4123593.05
9222009.04.01 20:50buy4471.400.915750.000000.00000
9232009.04.01 20:50buy4481.400.915750.000000.00000
9242009.04.01 20:50close4471.400.915950.000000.0000046.2723639.32
9252009.04.01 20:51close4481.400.916050.000000.0000069.4023708.72
9262009.04.02 20:21buy4491.400.913850.000000.00000
9272009.04.02 20:28buy4501.300.913650.000000.00000
9282009.04.02 20:31close4501.300.913850.000000.0000042.9623751.68
9292009.04.02 20:42buy4511.300.913650.000000.00000
9302009.04.02 20:43buy4521.200.913450.000000.00000
9312009.04.02 20:48close4521.200.913700.000000.0000049.5823801.26
9322009.04.02 20:48close4511.300.913850.000000.0000042.9623844.22
9332009.04.02 20:53close4491.400.914150.000000.0000069.4123913.63
9342009.04.07 19:06sell4531.500.900600.000000.00000
9352009.04.07 19:11close4531.500.900400.000000.0000049.5823963.21
9362009.04.07 19:17sell4541.500.900800.000000.00000
9372009.04.07 19:24close4541.500.900600.000000.0000049.5824012.79
9382009.04.07 20:07sell4551.500.900800.000000.00000
9392009.04.07 20:48close4551.500.900600.000000.0000049.5824062.37
9402009.04.07 20:52sell4561.500.901100.000000.00000
9412009.04.07 20:52sell4571.500.901100.000000.00000
9422009.04.07 20:52sell4581.500.901100.000000.00000
9432009.04.07 20:57close4561.500.900900.000000.0000049.5824111.95
9442009.04.07 20:57close4581.500.900900.000000.0000049.5824161.53
9452009.04.07 20:57close4571.500.900900.000000.0000049.5824211.11
9462009.04.14 19:00buy4591.500.889700.000000.00000
9472009.04.14 19:01close4591.500.889900.000000.0000049.5724260.68
9482009.04.14 19:14buy4601.500.889400.000000.00000
9492009.04.14 19:14buy4611.300.889300.000000.00000
9502009.04.14 19:20close4601.500.889600.000000.0000049.5824310.26
9512009.04.14 19:20close4611.300.889600.000000.0000064.4524374.71
9522009.04.14 20:20sell4621.500.890550.000000.00000
9532009.04.14 20:20sell4631.300.890550.000000.00000
9542009.04.14 20:20sell4641.200.890500.000000.00000
9552009.04.14 20:20sell4651.100.890500.000000.00000
9562009.04.14 20:20sell4661.000.890550.000000.00000
9572009.04.14 20:21close4621.500.890350.000000.0000049.5824424.29
9582009.04.14 20:21close4661.000.890350.000000.0000033.0624457.35
9592009.04.14 20:21close4631.300.890350.000000.0000042.9724500.32
9602009.04.14 20:24close4641.200.890250.000000.0000049.5824549.90
9612009.04.14 20:25close4651.100.890250.000000.0000045.4524595.35
9622009.04.15 19:02sell4671.500.881900.000000.00000
9632009.04.15 19:09sell4681.400.881950.000000.00000
9642009.04.15 19:14close4671.500.881600.000000.0000074.3724669.72
9652009.04.15 19:14close4681.400.881600.000000.0000080.9824750.70
9662009.04.15 19:32sell4691.500.882000.000000.00000
9672009.04.15 19:32sell4701.400.882100.000000.00000
9682009.04.15 19:38close4701.400.881900.000000.0000046.2824796.98
9692009.04.15 19:39close4691.500.881800.000000.0000049.5824846.56
9702009.04.15 19:47sell4711.500.882050.000000.00000
9712009.04.15 19:54sell4721.400.882300.000000.00000
9722009.04.15 19:57close4721.400.882100.000000.0000046.2724892.83
9732009.04.15 20:16close4711.500.881850.000000.0000049.5824942.41
9742009.04.16 20:51sell4731.500.883150.000000.00000
9752009.04.16 20:51sell4741.400.883150.000000.00000
9762009.04.16 20:52sell4751.300.883150.000000.00000
9772009.04.16 20:53sell4761.100.883250.000000.00000
9782009.04.16 20:53sell4771.000.883150.000000.00000
9792009.04.16 20:55close4761.100.883050.000000.0000036.3624978.77
9802009.04.16 21:03close4731.500.882950.000000.0000049.5825028.35
9812009.04.16 21:03close4751.300.882950.000000.0000042.9725071.32
9822009.04.16 21:03close4741.400.882950.000000.0000046.2825117.60
9832009.04.16 21:04close4771.000.882950.000000.0000033.0525150.65
9842009.04.22 19:02buy4781.500.897200.000000.00000
9852009.04.22 19:02buy4791.500.897200.000000.00000
9862009.04.22 19:04close4781.500.897400.000000.0000049.5825200.23
9872009.04.22 19:04close4791.500.897500.000000.0000074.3825274.61
9882009.04.22 19:10sell4801.500.898050.000000.00000
9892009.04.22 19:11close4801.500.897850.000000.0000049.5825324.19
9902009.04.22 19:16buy4811.500.897200.000000.00000
9912009.04.22 19:16buy4821.500.897200.000000.00000
9922009.04.22 19:18buy4831.300.897150.000000.00000
9932009.04.22 19:20close4831.300.897350.000000.0000042.9725367.16
9942009.04.22 19:20buy4841.300.897150.000000.00000
9952009.04.22 19:42close4811.500.897450.000000.0000061.9825429.14
9962009.04.22 19:42close4841.300.897450.000000.0000064.4625493.60
9972009.04.22 19:49close4821.500.897550.000000.0000086.7725580.37
9982009.04.22 19:59sell4851.600.898000.000000.00000
9992009.04.22 19:59close4851.600.897800.000000.0000052.8925633.26
10002009.04.22 20:24sell4861.600.897900.000000.00000
10012009.04.22 20:25close4861.600.897700.000000.0000052.8925686.15
10022009.04.23 19:06sell4871.600.892950.000000.00000
10032009.04.23 19:10close4871.600.892750.000000.0000052.8825739.03
10042009.04.23 19:12sell4881.600.893150.000000.00000
10052009.04.23 19:13close4881.600.892950.000000.0000052.8925791.92
10062009.04.23 20:06sell4891.600.893050.000000.00000
10072009.04.23 20:08sell4901.400.893050.000000.00000
10082009.04.23 20:08close4891.600.892800.000000.0000066.1025858.02
10092009.04.23 20:08close4901.400.892750.000000.0000069.4125927.43
10102009.04.23 20:30sell4911.600.893000.000000.00000
10112009.04.23 20:31close4911.600.892750.000000.0000066.1025993.53
10122009.04.23 20:32sell4921.600.892950.000000.00000
10132009.04.23 20:34close4921.600.892750.000000.0000052.8826046.41
10142009.04.29 19:42buy4932.400.897850.000000.00000
10152009.04.29 19:42modify4932.400.897850.894850.00000
10162009.04.29 19:42buy4941.600.897850.000000.00000
10172009.04.29 19:42modify4932.400.897850.894850.90185
10182009.04.29 19:42buy4951.600.897850.000000.00000
10192009.04.29 19:45buy4961.100.897450.000000.00000
10202009.04.29 20:03close4961.100.897750.000000.0000054.5426100.95
10212009.04.29 20:13close4941.600.898050.000000.0000052.8926153.84
10222009.04.29 20:13close4951.600.898100.000000.0000066.1126219.95
10232009.04.29 20:14close4932.400.898300.894850.90185178.5126398.46
10242009.04.30 20:16sell4971.600.895150.000000.00000
10252009.04.30 20:17close4971.600.894950.000000.0000052.8926451.35
10262009.04.30 20:23buy4981.600.894100.000000.00000
10272009.04.30 20:23buy4991.500.894050.000000.00000
10282009.04.30 20:29close4991.500.894350.000000.0000074.3826525.73
10292009.04.30 20:30close4981.600.894400.000000.0000079.3326605.06
10302009.05.05 20:50sell5001.600.883950.000000.00000
10312009.05.05 20:50sell5011.500.883950.000000.00000
10322009.05.05 20:50sell5021.300.883950.000000.00000
10332009.05.05 20:50sell5031.200.883950.000000.00000
10342009.05.05 20:50sell5041.100.883950.000000.00000
10352009.05.05 20:54close5001.600.883750.000000.0000052.8826657.94
10362009.05.05 20:54close5021.300.883750.000000.0000042.9726700.91
10372009.05.05 20:54close5041.100.883750.000000.0000036.3626737.27
10382009.05.05 20:54close5011.500.883750.000000.0000049.5826786.85
10392009.05.05 20:54close5031.200.883700.000000.0000049.5826836.43
10402009.05.06 19:29buy5051.600.880800.000000.00000
10412009.05.06 19:30buy5061.500.880800.000000.00000
10422009.05.06 19:46close5051.600.881000.000000.0000052.8926889.32
10432009.05.06 19:46close5061.500.881000.000000.0000049.5826938.90
10442009.05.07 19:54buy5071.600.891200.000000.00000
10452009.05.07 19:54buy5081.600.891200.000000.00000
10462009.05.07 19:55close5071.600.891400.000000.0000052.8826991.78
10472009.05.07 19:56close5081.600.891500.000000.0000079.3327071.11
10482009.05.12 20:32sell5091.600.893650.000000.00000
10492009.05.12 20:35close5091.600.893450.000000.0000052.8727123.98
10502009.05.12 20:54sell5101.700.893650.000000.00000
10512009.05.12 21:06close5101.700.893400.000000.0000070.2327194.21
10522009.05.13 19:18buy5111.700.896800.000000.00000
10532009.05.13 19:18buy5121.700.896800.000000.00000
10542009.05.13 19:18buy5131.300.896750.000000.00000
10552009.05.13 19:20close5121.700.897000.000000.0000056.1727250.38
10562009.05.13 19:20close5131.300.897000.000000.0000053.7027304.08
10572009.05.13 19:20close5111.700.897100.000000.0000084.2527388.33
10582009.05.13 20:45sell5141.700.897400.000000.00000
10592009.05.13 20:59close5141.700.897200.000000.0000056.1827444.51
10602009.05.14 19:14sell5151.700.896400.000000.00000
10612009.05.14 19:20close5151.700.896150.000000.0000070.2227514.73
10622009.05.14 19:24buy5161.700.895750.000000.00000
10632009.05.14 19:31close5161.700.896000.000000.0000070.2127584.94
10642009.05.14 20:52buy5171.700.895650.000000.00000
10652009.05.14 20:52buy5181.700.895650.000000.00000
10662009.05.14 21:33close5171.700.895850.000000.0000056.1727641.11
10672009.05.14 21:39close5181.700.895950.000000.0000084.2527725.36
10682009.05.19 20:54sell5191.700.880950.000000.00000
10692009.05.19 21:00close5191.700.880750.000000.0000056.1727781.53
10702009.05.21 19:26sell5201.700.877350.000000.00000
10712009.05.21 19:28close5201.700.877150.000000.0000056.1727837.70
10722009.05.21 19:41sell5211.700.877350.000000.00000
10732009.05.21 19:44close5211.700.877150.000000.0000056.1727893.87
10742009.05.21 20:05buy5221.700.876450.000000.00000
10752009.05.21 20:09buy5231.500.876250.000000.00000
10762009.05.21 20:11close5231.500.876450.000000.0000049.5627943.43
10772009.05.21 20:12close5221.700.876750.000000.0000084.2428027.67
10782009.05.21 20:22sell5241.700.877350.000000.00000
10792009.05.21 20:23sell5251.600.877350.000000.00000
10802009.05.21 20:26close5241.700.877150.000000.0000056.1728083.84
10812009.05.21 20:26close5251.600.877150.000000.0000052.8728136.71
10822009.05.21 20:37buy5261.700.876450.000000.00000
10832009.05.21 20:37buy5271.600.876250.000000.00000
10842009.05.21 20:37close5271.600.876450.000000.0000052.8628189.57
10852009.05.21 20:38close5261.700.876850.000000.00000112.3328301.90
10862009.05.26 19:00sell5281.700.878050.000000.00000
10872009.05.26 19:09sell5291.600.878250.000000.00000
10882009.05.26 19:20close5291.600.878050.000000.0000052.8728354.77
10892009.05.26 19:23close5281.700.877850.000000.0000056.1628410.93
10902009.05.26 20:49sell5301.700.878050.000000.00000
10912009.05.26 20:51sell5311.600.878100.000000.00000
10922009.05.26 22:01close5311.600.877900.000000.0000052.8728463.80
10932009.05.26 22:01close5301.700.877850.000000.0000056.1628519.96
10942009.05.27 19:44sell5321.700.868250.000000.00000
10952009.05.27 19:53close5321.700.868000.000000.0000070.2128590.17
10962009.05.27 20:00sell5331.700.868200.000000.00000
10972009.05.27 20:00close5331.700.868000.000000.0000056.1628646.33
10982009.05.28 19:16buy5341.700.874450.000000.00000
10992009.05.28 19:16close5341.700.874650.000000.0000056.1628702.49
11002009.05.28 19:16buy5351.700.874450.000000.00000
11012009.05.28 19:18close5351.700.874650.000000.0000056.1628758.65
11022009.05.28 19:24buy5361.800.874400.000000.00000
11032009.05.28 19:26close5361.800.874600.000000.0000059.4728818.12
11042009.05.28 19:55buy5371.800.874350.000000.00000
11052009.05.28 19:55buy5381.600.874200.000000.00000
11062009.05.28 19:55buy5391.600.874200.000000.00000
11072009.05.28 19:56close5381.600.874450.000000.0000066.0728884.19
11082009.05.28 19:57close5391.600.874500.000000.0000079.2928963.48
11092009.05.28 19:57close5371.800.874550.000000.0000059.4729022.95
11102009.06.03 20:07buy5401.800.868150.000000.00000
11112009.06.03 20:07buy5411.600.868100.000000.00000
11122009.06.03 20:11close5411.600.868300.000000.0000052.8629075.81
11132009.06.03 20:12close5401.800.868500.000000.00000104.0729179.88
11142009.06.03 20:35buy5421.800.868200.000000.00000
11152009.06.03 20:35buy5431.600.868100.000000.00000
11162009.06.03 20:35buy5441.500.868000.000000.00000
11172009.06.03 21:31close5441.500.868200.000000.0000049.5529229.43
11182009.06.03 21:34close5431.600.868300.000000.0000052.8629282.29
11192009.06.04 00:12close5421.800.868100.000000.00000-24.0729258.22
11202009.06.09 19:03sell5451.800.862250.000000.00000
11212009.06.09 19:14sell5461.600.862500.000000.00000
11222009.06.09 19:15close5461.600.862300.000000.0000052.8829311.10
11232009.06.09 19:17sell5471.600.862500.000000.00000
11242009.06.09 19:22sell5481.500.862500.000000.00000
11252009.06.09 19:25close5471.600.862300.000000.0000052.8829363.98
11262009.06.09 19:25close5481.500.862300.000000.0000049.5829413.56
11272009.06.09 19:36close5451.800.862050.000000.0000059.4829473.04
11282009.06.10 19:15buy5491.800.856050.000000.00000
11292009.06.10 19:17close5491.800.856350.000000.0000089.2329562.27
11302009.06.10 19:24buy5501.800.856100.000000.00000
11312009.06.10 19:28buy5511.600.855950.000000.00000
11322009.06.10 19:33buy5521.500.855800.000000.00000
11332009.06.11 00:03close5521.500.855400.000000.00000-94.4329467.84
11342009.06.11 00:58close5511.600.855550.000000.00000-100.7329367.11
11352009.06.11 00:59close5501.800.855700.000000.00000-113.3129253.79
11362009.06.11 19:55buy5531.800.851400.000000.00000
11372009.06.11 19:56buy5541.600.851300.000000.00000
11382009.06.11 19:58buy5551.500.851100.000000.00000
11392009.06.11 22:07close5551.500.851300.000000.0000049.5729303.36
11402009.06.11 23:25close5541.600.851200.000000.00000-26.4329276.93
11412009.06.11 23:52close5531.800.851300.000000.00000-29.7429247.19
11422009.06.16 20:12sell5561.800.843250.000000.00000
11432009.06.16 20:12sell5571.600.843250.000000.00000
11442009.06.16 20:12sell5581.500.843250.000000.00000
11452009.06.16 20:12sell5591.300.843250.000000.00000
11462009.06.16 20:12sell5601.200.843250.000000.00000
11472009.06.16 21:48close5561.800.842850.000000.00000119.0429366.23
11482009.06.16 21:48close5581.500.842850.000000.0000099.2029465.43
11492009.06.16 21:48close5601.200.842850.000000.0000079.3629544.79
11502009.06.16 21:48close5571.600.842850.000000.00000105.8229650.61
11512009.06.16 21:48close5591.300.842150.000000.00000236.4329887.04
11522009.06.17 19:03sell5611.800.850650.000000.00000
11532009.06.17 19:04close5611.800.850450.000000.0000059.5429946.58
11542009.06.17 19:04sell5621.800.850650.000000.00000
11552009.06.17 19:12sell5631.700.850750.000000.00000
11562009.06.17 19:13sell5641.500.850750.000000.00000
11572009.06.17 19:15sell5651.400.850750.000000.00000
11582009.06.17 19:17sell5661.200.850750.000000.00000
11592009.06.17 19:59close5631.700.850500.000000.0000070.3030016.88
11602009.06.17 19:59close5651.400.850500.000000.0000057.9030074.78
11612009.06.17 19:59close5621.800.850450.000000.0000059.5430134.32
11622009.06.17 19:59close5661.200.850450.000000.0000059.5430193.86
11632009.06.17 19:59close5641.500.850500.000000.0000062.0330255.89
11642009.06.18 19:00buy5671.800.850350.000000.00000
11652009.06.18 19:00buy5681.800.850350.000000.00000
11662009.06.18 19:00buy5691.800.850350.000000.00000
11672009.06.18 19:03close5671.800.850550.000000.0000059.5330315.42
11682009.06.18 19:03close5691.800.850550.000000.0000059.5330374.95
11692009.06.18 20:26close5681.800.850700.000000.00000104.1830479.13
11702009.06.18 20:39sell5701.900.851250.000000.00000
11712009.06.18 20:43close5701.900.851050.000000.0000062.8430541.97
11722009.06.24 19:00buy5711.900.848350.000000.00000
11732009.06.24 19:14close5711.900.848550.000000.0000062.8030604.77
11742009.06.24 20:52sell5721.900.848850.000000.00000
11752009.06.24 20:52sell5731.700.848850.000000.00000
11762009.06.24 20:52sell5741.500.848850.000000.00000
11772009.06.24 20:52sell5751.400.848900.000000.00000
11782009.06.24 20:52sell5761.300.848850.000000.00000
11792009.06.24 21:00close5721.900.848550.000000.0000094.2130698.98
11802009.06.24 21:00close5741.500.848550.000000.0000074.3830773.36
11812009.06.24 21:00close5761.300.848550.000000.0000064.4630837.82
11822009.06.24 21:01close5751.400.848700.000000.0000046.2830884.10
11832009.06.24 21:22close5731.700.848600.000000.0000070.2530954.35
11842009.06.30 20:22sell5771.900.852950.000000.00000
11852009.06.30 20:22sell5781.700.852950.000000.00000
11862009.06.30 20:22sell5791.600.853000.000000.00000
11872009.06.30 20:37close5791.600.852800.000000.0000052.9031007.25
11882009.06.30 20:37close5771.900.852750.000000.0000062.8231070.07
11892009.06.30 20:37close5781.700.852750.000000.0000056.2131126.28
11902009.06.30 20:47buy5801.900.852500.000000.00000
11912009.06.30 21:14close5801.900.852700.000000.0000062.8231189.10
11922009.07.01 19:09sell5811.900.859200.000000.00000
11932009.07.01 19:12sell5821.700.859400.000000.00000
11942009.07.01 19:17close5821.700.859200.000000.0000056.2031245.30
11952009.07.01 19:40close5811.900.859000.000000.0000062.8231308.12
11962009.07.01 20:48buy5831.900.858200.000000.00000
11972009.07.01 21:08close5831.900.858550.000000.00000109.9331418.05
11982009.07.02 19:26buy5841.900.854050.000000.00000
11992009.07.02 19:34close5841.900.854350.000000.0000094.2231512.27
12002009.07.02 19:36buy5851.900.854050.000000.00000
12012009.07.02 19:52buy5861.700.853750.000000.00000
12022009.07.02 20:04buy5871.600.853650.000000.00000
12032009.07.02 20:14close5871.600.853850.000000.0000052.9031565.17
12042009.07.02 20:17close5861.700.853950.000000.0000056.1931621.36
12052009.07.02 21:10close5851.900.854350.000000.0000094.2231715.58
12062009.07.07 20:50buy5881.900.862450.000000.00000
12072009.07.07 21:07close5881.900.862750.000000.0000094.2231809.80
12082009.07.08 20:26buy5891.900.864100.000000.00000
12092009.07.08 20:26buy5901.800.864000.000000.00000
12102009.07.08 20:29close5901.800.864200.000000.0000059.5031869.30
12112009.07.08 20:31close5891.900.864400.000000.0000094.2131963.51
12122009.07.08 20:51buy5911.900.864150.000000.00000
12132009.07.08 20:51close5911.900.864450.000000.0000094.2132057.72
12142009.07.14 19:13buy5921.900.855700.000000.00000
12152009.07.14 19:13buy5931.900.855700.000000.00000
12162009.07.14 19:17close5921.900.855900.000000.0000062.8032120.52
12172009.07.14 19:18close5931.900.856000.000000.0000094.2032214.72
12182009.07.14 20:31sell5942.000.856700.000000.00000
12192009.07.14 20:31sell5952.000.856700.000000.00000
12202009.07.14 20:31sell5961.600.856650.000000.00000
12212009.07.14 20:31sell5971.400.856600.000000.00000
12222009.07.14 20:31sell5981.300.856650.000000.00000
12232009.07.14 20:33close5942.000.856500.000000.0000066.1132280.83
12242009.07.14 20:33close5952.000.856500.000000.0000066.1132346.94
12252009.07.14 20:33close5961.600.856450.000000.0000052.8932399.83
12262009.07.14 20:33close5981.300.856450.000000.0000042.9732442.80
12272009.07.14 20:34close5971.400.856400.000000.0000046.2832489.08
12282009.07.15 19:57buy5992.000.859150.000000.00000
12292009.07.15 20:08buy6001.800.858950.000000.00000
12302009.07.15 21:02close6001.800.859150.000000.0000059.5032548.58
12312009.07.16 05:02close5992.000.858750.000000.00000-125.9732422.62
12322009.07.16 19:15sell6012.000.860200.000000.00000
12332009.07.16 19:16sell6021.800.860350.000000.00000
12342009.07.16 19:21close6021.800.860150.000000.0000059.5232482.14
12352009.07.16 19:34close6012.000.860000.000000.0000066.1332548.27
12362009.07.16 19:44sell6032.000.860300.000000.00000
12372009.07.16 19:50sell6041.800.860300.000000.00000
12382009.07.16 19:53close6032.000.860100.000000.0000066.1332614.40
12392009.07.16 19:53close6041.800.860100.000000.0000059.5232673.92
12402009.07.16 19:56sell6052.000.860300.000000.00000
12412009.07.16 19:59sell6061.800.860450.000000.00000
12422009.07.16 20:19sell6071.600.860600.000000.00000
12432009.07.16 20:29sell6081.500.860850.000000.00000
12442009.07.16 20:34close6081.500.860650.000000.0000049.6032723.52
12452009.07.16 21:25close6071.600.860350.000000.0000066.1332789.65
12462009.07.16 21:25close6061.800.860250.000000.0000059.5232849.17
12472009.07.16 22:04close6052.000.860100.000000.0000066.1332915.30
12482009.07.21 20:07buy6092.000.863800.000000.00000
12492009.07.21 20:41close6092.000.864150.000000.00000115.7233031.02
12502009.07.21 20:41sell6102.000.864250.000000.00000
12512009.07.21 20:41sell6112.000.864250.000000.00000
12522009.07.21 20:45close6102.000.864050.000000.0000066.1333097.15
12532009.07.21 20:45close6112.000.864050.000000.0000066.1333163.28
12542009.07.21 20:49sell6122.000.864200.000000.00000
12552009.07.21 20:50sell6131.800.864300.000000.00000
12562009.07.21 20:50sell6141.700.864400.000000.00000
12572009.07.21 20:51close6141.700.864150.000000.0000070.2633233.54
12582009.07.21 20:52close6122.000.864000.000000.0000066.1333299.67
12592009.07.21 20:52close6131.800.864100.000000.0000059.5233359.19
12602009.07.21 20:53sell6152.000.864200.000000.00000
12612009.07.21 21:03close6152.000.864000.000000.0000066.1333425.32
12622009.07.28 19:20buy6162.000.862150.000000.00000
12632009.07.28 19:20buy6172.000.862150.000000.00000
12642009.07.28 19:21buy6181.700.861950.000000.00000
12652009.07.28 20:01close6181.700.862150.000000.0000056.2033481.52
12662009.07.28 20:43close6162.000.862350.000000.0000066.1233547.64
12672009.07.28 20:58close6172.000.862450.000000.0000099.1833646.82
12682009.07.29 19:08sell6192.000.856750.000000.00000
12692009.07.29 19:09sell6201.900.856750.000000.00000
12702009.07.29 19:10sell6211.700.857000.000000.00000
12712009.07.29 19:16sell6221.500.856900.000000.00000
12722009.07.29 19:59sell6231.400.857150.000000.00000
12732009.07.29 23:19close6211.700.857400.000000.00000-112.4233534.40
12742009.07.29 23:23close6221.500.857300.000000.00000-99.1933435.21
12752009.07.29 23:25close6231.400.857250.000000.00000-23.1533412.06
12762009.07.29 23:48close6192.000.857150.000000.00000-132.2533279.81
12772009.07.29 23:48close6201.900.857150.000000.00000-125.6433154.17
12782009.08.04 19:16buy6242.000.850300.000000.00000
12792009.08.04 19:25buy6251.800.850150.000000.00000
12802009.08.04 20:11buy6261.700.850100.000000.00000
12812009.08.04 20:45close6251.800.850350.000000.0000059.5433213.71
12822009.08.04 20:45close6261.700.850450.000000.0000098.4233312.13
12832009.08.04 20:46close6242.000.850500.000000.0000066.1633378.29
12842009.08.05 19:01sell6272.000.847900.000000.00000
12852009.08.05 20:50sell6281.800.848200.000000.00000
12862009.08.05 20:53close6281.800.848000.000000.0000059.5533437.84
12872009.08.05 22:29close6272.000.848000.000000.00000-33.0833404.76
12882009.08.06 19:47sell6292.000.855400.000000.00000
12892009.08.06 20:03close6292.000.855200.000000.0000066.1733470.93
12902009.08.06 20:07sell6302.000.855450.000000.00000
12912009.08.06 20:26sell6311.800.855550.000000.00000
12922009.08.06 20:26sell6321.800.855550.000000.00000
12932009.08.06 20:49close6311.800.855350.000000.0000059.5533530.48
12942009.08.06 20:49close6321.800.855350.000000.0000059.5533590.03
12952009.08.06 20:50close6302.000.855250.000000.0000066.1633656.19
12962009.08.11 20:05sell6332.000.858900.000000.00000
12972009.08.11 20:17close6332.000.858700.000000.0000066.1633722.35
12982009.08.11 20:19sell6342.000.858900.000000.00000
12992009.08.11 20:30close6342.000.858700.000000.0000066.1633788.51
13002009.08.12 19:17sell6352.100.860700.000000.00000
13012009.08.12 19:20sell6361.900.860700.000000.00000
13022009.08.12 19:24sell6371.700.860700.000000.00000
13032009.08.12 22:38close6352.100.860800.000000.00000-34.7333753.78
13042009.08.12 22:40close6361.900.860750.000000.00000-15.7133738.07
13052009.08.12 22:45close6371.700.860800.000000.00000-28.1133709.96
13062009.08.13 19:14sell6382.000.862000.000000.00000
13072009.08.13 19:15sell6391.900.862200.000000.00000
13082009.08.13 19:20close6391.900.862000.000000.0000062.8533772.81
13092009.08.13 19:25close6382.000.861800.000000.0000066.1533838.96
13102009.08.13 19:43sell6402.100.862100.000000.00000
13112009.08.13 19:54close6402.100.861900.000000.0000069.4633908.42
13122009.08.18 20:30sell6412.100.853400.000000.00000
13132009.08.18 20:43sell6421.900.853450.000000.00000
13142009.08.18 21:00close6412.100.853200.000000.0000069.4533977.87
13152009.08.18 21:00close6421.900.853250.000000.0000062.8434040.71
13162009.08.20 19:08sell6432.100.863650.000000.00000
13172009.08.20 19:08sell6442.100.863650.000000.00000
13182009.08.20 19:08sell6451.700.863700.000000.00000
13192009.08.20 19:10close6451.700.863500.000000.0000056.2234096.93
13202009.08.20 19:15close6432.100.863450.000000.0000069.4534166.38
13212009.08.20 19:15close6442.100.863450.000000.0000069.4534235.83
13222009.08.20 19:25sell6462.100.863650.000000.00000
13232009.08.20 19:25sell6471.900.863700.000000.00000
13242009.08.20 19:48close6471.900.863500.000000.0000062.8434298.67
13252009.08.20 20:40sell6481.900.863750.000000.00000
13262009.08.20 20:56close6481.900.863550.000000.0000062.8434361.51
13272009.08.20 21:16close6462.100.863450.000000.0000069.4534430.96
13282009.08.25 19:01buy6492.100.875250.000000.00000
13292009.08.25 19:04buy6501.900.875150.000000.00000
13302009.08.25 23:04close6501.900.874750.000000.00000-125.7234305.24
13312009.08.25 23:04close6492.100.874850.000000.00000-138.9534166.29
13322009.09.01 20:27sell6512.100.880000.000000.00000
13332009.09.01 20:27sell6521.900.880000.000000.00000
13342009.09.01 20:27sell6531.700.880000.000000.00000
13352009.09.01 20:27sell6541.600.880000.000000.00000
13362009.09.01 20:27sell6551.400.880000.000000.00000
13372009.09.01 20:35close6512.100.879800.000000.0000069.4734235.76
13382009.09.01 20:35close6531.700.879800.000000.0000056.2434292.00
13392009.09.01 20:35close6551.400.879800.000000.0000046.3134338.31
13402009.09.01 20:35close6521.900.879800.000000.0000062.8534401.16
13412009.09.01 20:35close6541.600.879800.000000.0000052.9334454.09
13422009.09.01 20:46sell6562.100.880150.000000.00000
13432009.09.01 21:06close6562.100.879950.000000.0000069.4734523.56
13442009.09.02 19:56buy6572.100.876600.000000.00000
13452009.09.02 20:00close6572.100.876950.000000.00000121.5634645.12
13462009.09.03 19:25buy6582.100.872850.000000.00000
13472009.09.03 19:31buy6591.900.872700.000000.00000
13482009.09.03 19:31buy6601.900.872700.000000.00000
13492009.09.03 20:19close6601.900.872900.000000.0000062.8634707.98
13502009.09.03 20:25close6591.900.873000.000000.0000094.2834802.26
13512009.09.03 20:25close6582.100.873050.000000.0000069.4734871.73
13522009.09.08 19:17sell6612.100.879050.000000.00000
13532009.09.08 19:17sell6622.100.879050.000000.00000
13542009.09.08 20:06close6612.100.878850.000000.0000069.4734941.20
13552009.09.08 20:06close6622.100.878850.000000.0000069.4735010.67
13562009.09.08 20:47buy6632.100.878400.000000.00000
13572009.09.09 00:54close6632.100.878000.000000.00000-136.7334873.94
13582009.09.09 19:09sell6642.100.879800.000000.00000
13592009.09.09 19:38sell6651.900.880100.000000.00000
13602009.09.09 19:59sell6661.700.880300.000000.00000
13612009.09.09 20:21sell6671.600.880550.000000.00000
13622009.09.09 20:53close6671.600.880350.000000.0000052.9234926.86
13632009.09.09 20:55close6661.700.880100.000000.0000056.2434983.10
13642009.09.09 20:59close6651.900.879900.000000.0000062.8535045.95
13652009.09.09 23:13close6642.100.880200.000000.00000-138.9434907.01
13662009.09.10 20:44sell6682.100.875450.000000.00000
13672009.09.10 20:44sell6691.900.875550.000000.00000
13682009.09.10 20:49sell6701.800.875550.000000.00000
13692009.09.10 21:15close6691.900.875350.000000.0000062.8534969.86
13702009.09.10 21:15close6701.800.875350.000000.0000059.5435029.40
13712009.09.10 21:18close6682.100.875200.000000.0000086.8335116.23
13722009.09.16 19:31buy6712.100.892350.000000.00000
13732009.09.16 19:45buy6721.900.892200.000000.00000
13742009.09.16 19:51close6721.900.892400.000000.0000062.8535179.08
13752009.09.16 20:29close6712.100.892650.000000.00000104.1935283.27
13762009.09.22 20:27sell6732.100.904650.000000.00000
13772009.09.22 20:34close6732.100.904450.000000.0000069.4635352.73
13782009.09.23 19:04sell6742.100.901700.000000.00000
13792009.09.23 19:04sell6752.000.901750.000000.00000
13802009.09.23 19:05close6752.000.901550.000000.0000066.1635418.89
13812009.09.23 19:05close6742.100.901500.000000.0000069.4635488.35
13822009.09.23 19:12sell6762.200.901750.000000.00000
13832009.09.23 19:14close6762.200.901550.000000.0000072.7835561.13
13842009.09.23 19:50buy6772.200.901100.000000.00000
13852009.09.23 19:53close6772.200.901400.000000.00000109.1635670.29
13862009.09.23 19:54buy6782.200.901000.000000.00000
13872009.09.23 19:57close6782.200.901300.000000.00000109.1635779.45
13882009.09.29 20:02buy6792.200.913600.000000.00000
13892009.09.29 20:11buy6802.000.913500.000000.00000
13902009.09.29 20:26close6802.000.913700.000000.0000066.1735845.62
13912009.09.29 21:00close6792.200.913900.000000.00000109.1735954.79
13922009.09.30 19:34sell6812.200.915450.000000.00000
13932009.09.30 19:39sell6822.000.915500.000000.00000
13942009.09.30 19:39sell6831.800.915550.000000.00000
13952009.09.30 19:45close6831.800.915350.000000.0000059.5536014.34
13962009.09.30 19:45close6822.000.915300.000000.0000066.1736080.51
13972009.09.30 19:46close6812.200.915250.000000.0000072.7836153.29
13982009.09.30 19:58sell6842.200.915550.000000.00000
13992009.09.30 19:58sell6852.200.915550.000000.00000
14002009.09.30 20:03sell6861.800.915600.000000.00000
14012009.09.30 20:07close6861.800.915400.000000.0000059.5536212.84
14022009.09.30 20:26sell6871.800.915700.000000.00000
14032009.09.30 20:26sell6881.800.915700.000000.00000
14042009.09.30 20:30sell6891.500.915650.000000.00000
14052009.09.30 20:48close6871.800.915500.000000.0000059.5536272.39
14062009.09.30 20:48close6881.800.915500.000000.0000059.5536331.94
14072009.09.30 20:48close6891.500.915450.000000.0000049.6236381.56
14082009.09.30 20:48close6842.200.915300.000000.0000090.9836472.54
14092009.09.30 20:48close6852.200.915250.000000.00000109.1736581.71
14102009.10.01 19:33buy6902.200.910950.000000.00000
14112009.10.01 19:33buy6912.200.910950.000000.00000
14122009.10.01 19:54close6902.200.911150.000000.0000072.7636654.47
14132009.10.01 19:57close6912.200.911250.000000.00000109.1436763.61
14142009.10.01 20:20sell6922.200.911800.000000.00000
14152009.10.01 20:22sell6932.000.911800.000000.00000
14162009.10.01 20:22close6922.200.911600.000000.0000072.7636836.37
14172009.10.01 20:22close6932.000.911600.000000.0000066.1536902.52
14182009.10.01 20:30sell6942.200.911800.000000.00000
14192009.10.01 20:32close6942.200.911600.000000.0000072.7636975.28
14202009.10.01 20:51sell6952.200.911800.000000.00000
14212009.10.01 21:00close6952.200.911600.000000.0000072.7637048.04
14222009.10.08 20:44sell6962.200.920150.000000.00000
14232009.10.08 20:44sell6972.200.920150.000000.00000
14242009.10.08 20:45sell6981.800.920350.000000.00000
14252009.10.08 21:15close6981.800.920150.000000.0000059.5537107.59
14262009.10.08 21:16close6962.200.919900.000000.0000090.9837198.57
14272009.10.08 21:16close6972.200.919950.000000.0000072.7837271.35
14282009.10.13 20:15sell6992.300.933250.000000.00000
14292009.10.13 20:17sell7002.100.933250.000000.00000
14302009.10.13 20:17sell7011.900.933250.000000.00000
14312009.10.13 20:17sell7021.700.933250.000000.00000
14322009.10.13 20:17sell7031.500.933250.000000.00000
14332009.10.13 20:59close6992.300.933050.000000.0000076.0837347.43
14342009.10.13 20:59close7011.900.933050.000000.0000062.8537410.28
14352009.10.13 20:59close7031.500.933050.000000.0000049.6237459.90
14362009.10.13 20:59close7002.100.933050.000000.0000069.4637529.36
14372009.10.13 21:00close7021.700.932650.000000.00000168.6937698.05
14382009.10.14 19:01sell7042.300.933550.000000.00000
14392009.10.14 19:59sell7052.100.934100.000000.00000
14402009.10.14 20:00sell7061.900.934150.000000.00000
14412009.10.14 20:59close7061.900.933950.000000.0000062.8337760.88
14422009.10.14 21:00close7052.100.933800.000000.00000104.1737865.05
14432009.10.14 21:41close7042.300.933350.000000.0000076.0637941.11
14442009.10.15 19:58sell7072.300.918050.000000.00000
14452009.10.15 19:58sell7082.100.918050.000000.00000
14462009.10.15 19:58sell7091.900.918050.000000.00000
14472009.10.15 19:58sell7101.700.918050.000000.00000
14482009.10.15 19:58sell7111.600.918050.000000.00000
14492009.10.15 20:01close7072.300.917850.000000.0000076.0538017.16
14502009.10.15 20:01close7091.900.917850.000000.0000062.8238079.98
14512009.10.15 20:01close7111.600.917850.000000.0000052.9038132.88
14522009.10.15 20:01close7082.100.917850.000000.0000069.4338202.31
14532009.10.15 20:01close7101.700.917850.000000.0000056.2038258.51
14542009.10.15 20:33sell7122.300.918150.000000.00000
14552009.10.15 20:33sell7132.100.918100.000000.00000
14562009.10.15 20:33sell7141.900.918100.000000.00000
14572009.10.15 20:33sell7151.700.918100.000000.00000
14582009.10.15 20:33sell7161.600.918100.000000.00000
14592009.10.15 22:37close7122.300.917950.000000.0000076.0438334.55
14602009.10.15 22:55close7132.100.917900.000000.0000069.4338403.98
14612009.10.15 22:55close7151.700.917900.000000.0000056.2138460.19
14622009.10.15 22:55close7141.900.917900.000000.0000062.8238523.01
14632009.10.15 22:55close7161.600.917900.000000.0000052.9138575.92
14642009.10.20 19:15sell7172.300.912700.000000.00000
14652009.10.20 19:15sell7182.100.912750.000000.00000
14662009.10.20 19:15close7182.100.912550.000000.0000069.4538645.37
14672009.10.20 19:15close7172.300.912500.000000.0000076.0638721.43
14682009.10.20 19:17sell7192.300.912750.000000.00000
14692009.10.20 19:17sell7202.100.912950.000000.00000
14702009.10.20 19:20close7202.100.912700.000000.0000086.8138808.24
14712009.10.20 19:20close7192.300.912550.000000.0000076.0638884.30
14722009.10.20 20:52buy7212.400.912150.000000.00000
14732009.10.21 01:49close7212.400.911800.000000.00000-136.3738747.93