Strategy Tester Report
FapTurbo48 Build 225
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="012345";
Bars in test62143Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6349.60Gross profit10383.36Gross loss-4033.76
Profit factor2.57Expected payoff11.16
Absolute drawdown355.71Maximal drawdown1197.24 (11.04%)Relative drawdown11.04% (1197.24)
Total trades569Short positions (won %)123 (91.87%)Long positions (won %)446 (91.03%)
Profit trades (% of total)519 (91.21%)Loss trades (% of total)50 (8.79%)
Largestprofit trade50.18loss trade-218.38
Averageprofit trade20.01loss trade-80.68
Maximumconsecutive wins (profit in money)85 (1931.16)consecutive losses (loss in money)2 (-325.21)
Maximalconsecutive profit (count of wins)1931.16 (85)consecutive loss (count of losses)-325.21 (2)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.03 21:00buy10.501.609500.000000.00000
22008.06.03 21:00modify10.501.609501.593501.61470
32008.06.03 21:07close10.501.610001.593501.6147015.5310015.53
42008.06.03 21:12buy20.501.609650.000000.00000
52008.06.03 21:13modify20.501.609651.593401.61480
62008.06.03 21:48close20.501.610401.593401.6148023.2910038.82
72008.06.03 22:01sell30.501.610750.000000.00000
82008.06.03 22:01modify30.501.610751.627101.60560
92008.06.03 22:22close30.501.610101.627101.6056020.1910059.01
102008.06.03 22:49buy40.501.609600.000000.00000
112008.06.03 22:49modify40.501.609601.593701.61380
122008.06.04 00:57close40.501.609901.593701.613809.5610068.57
132008.06.04 21:15buy50.501.608500.000000.00000
142008.06.04 21:15modify50.501.608501.593201.61380
152008.06.04 23:30close50.501.608601.593201.613803.1110071.68
162008.06.05 22:03buy60.501.618200.000000.00000
172008.06.05 22:03modify60.501.618201.601501.62340
182008.06.05 22:10close60.501.618901.601501.6234021.6210093.30
192008.06.05 22:23buy70.501.618200.000000.00000
202008.06.05 22:23modify70.501.618201.602201.62230
212008.06.05 23:49close70.501.618601.602201.6223012.3610105.66
222008.06.09 22:02buy80.501.607100.000000.00000
232008.06.09 22:02modify80.501.607101.590501.61240
242008.06.09 23:20close80.501.607501.590501.6124012.4410118.10
252008.06.10 21:22buy90.501.610300.000000.00000
262008.06.10 21:22close90.501.611000.000000.0000021.7310139.83
272008.06.10 23:17sell100.501.611800.000000.00000
282008.06.10 23:17modify100.501.611801.628801.60720
292008.06.11 02:58close100.501.611801.628801.60720-0.3710139.47
302008.06.11 21:00buy110.501.604400.000000.00000
312008.06.11 21:00modify110.501.604401.589401.60910
322008.06.12 02:02close110.501.604001.589401.60910-11.7410127.73
332008.06.12 21:00buy120.501.607800.000000.00000
342008.06.12 21:00modify120.501.607801.592401.61340
352008.06.12 22:26close120.501.608101.592401.613409.3310137.06
362008.06.16 21:18sell130.501.617250.000000.00000
372008.06.16 21:18modify130.501.617251.633601.61190
382008.06.16 21:35close130.501.616601.633601.6119020.1010157.16
392008.06.16 21:35buy140.501.616100.000000.00000
402008.06.16 21:36modify140.501.616101.601101.62040
412008.06.16 22:56close140.501.616451.601101.6204010.8310167.99
422008.06.17 21:01buy150.501.615500.000000.00000
432008.06.17 21:01modify150.501.615501.600101.62030
442008.06.17 21:11close150.501.616001.600101.6203015.4710183.46
452008.06.19 21:08buy160.501.620650.000000.00000
462008.06.19 21:08modify160.501.620651.604401.62570
472008.06.20 06:17close160.501.620301.604401.62570-10.5610172.90
482008.06.23 21:00buy170.501.622400.000000.00000
492008.06.23 21:00modify170.501.622401.605601.62640
502008.06.24 00:34close170.501.622301.605601.62640-2.8410170.07
512008.06.24 21:00sell180.501.621550.000000.00000
522008.06.24 21:00modify180.501.621551.637801.61730
532008.06.24 21:44close180.501.620601.637801.6173029.3110199.38
542008.06.24 21:44buy190.501.620600.000000.00000
552008.06.24 21:44close190.501.621250.000000.0000020.0510219.43
562008.06.24 21:50buy200.511.620600.000000.00000
572008.06.24 21:50modify200.511.620601.605301.62570
582008.06.24 21:58close200.511.621501.605301.6257028.3110247.74
592008.06.24 23:16buy210.511.620650.000000.00000
602008.06.24 23:16modify210.511.620651.605001.62580
612008.06.24 23:25close210.511.621151.605001.6258015.7310263.47
622008.06.25 21:06buy220.511.622200.000000.00000
632008.06.25 21:06modify220.511.622201.606301.62740
642008.06.25 23:29close220.511.622201.606301.627400.0010263.47
652008.06.26 22:55buy230.511.613100.000000.00000
662008.06.26 22:56modify230.511.613101.597301.61840
672008.06.27 04:26close230.511.612701.597301.61840-12.4010251.07
682008.06.30 21:00sell240.511.608450.000000.00000
692008.06.30 21:00modify240.511.608451.624301.60330
702008.06.30 23:15close240.511.608401.624301.603301.5910252.66
712008.07.01 21:00buy250.511.610350.000000.00000
722008.07.01 21:00modify250.511.610351.594401.61510
732008.07.01 22:16close250.511.610751.594401.6151012.6610265.32
742008.07.02 21:00buy260.511.609950.000000.00000
752008.07.02 21:00modify260.511.609951.593301.61460
762008.07.02 21:10close260.511.610501.593301.6146017.4210282.74
772008.07.03 23:02buy270.511.611250.000000.00000
782008.07.03 23:03modify270.511.611251.596101.61680
792008.07.04 00:55close270.511.611551.596101.616809.7410292.48
802008.07.07 21:00sell280.511.614950.000000.00000
812008.07.07 21:00modify280.511.614951.631201.60970
822008.07.07 21:07close280.511.614401.631201.6097017.3710309.85
832008.07.07 22:55buy290.511.613600.000000.00000
842008.07.07 22:55modify290.511.613601.597801.61870
852008.07.08 01:35close290.511.613651.597801.618701.8310311.67
862008.07.08 21:00sell300.511.619800.000000.00000
872008.07.08 21:00modify300.511.619801.635001.61500
882008.07.08 22:01close300.511.619251.635001.6150017.3210328.99
892008.07.08 22:01buy310.511.619250.000000.00000
902008.07.08 22:01modify310.511.619251.604201.62380
912008.07.08 23:20close310.511.619601.604201.6238011.0210340.01
922008.07.09 21:01buy320.511.618500.000000.00000
932008.07.09 21:01modify320.511.618501.602101.62260
942008.07.09 21:37close320.511.619051.602101.6226017.3210357.33
952008.07.10 21:00sell330.511.622600.000000.00000
962008.07.10 21:00modify330.511.622601.638801.61750
972008.07.10 23:59close330.511.622601.638801.617500.0010357.33
982008.07.14 21:00buy340.511.616550.000000.00000
992008.07.14 21:00modify340.511.616551.599901.62120
1002008.07.14 21:39close340.511.617051.599901.6212015.7710373.10
1012008.07.14 22:10buy350.511.616300.000000.00000
1022008.07.14 22:10modify350.511.616301.601201.62190
1032008.07.14 22:34close350.511.616851.601201.6219017.3510390.45
1042008.07.14 23:00buy360.511.616300.000000.00000
1052008.07.14 23:00modify360.511.616301.600601.62070
1062008.07.15 05:36close360.511.615951.600601.62070-10.8010379.65
1072008.07.15 21:00buy370.511.606000.000000.00000
1082008.07.15 21:00modify370.511.606001.590501.61120
1092008.07.15 23:15close370.511.606001.590501.611200.0010379.65
1102008.07.16 21:12buy380.511.609400.000000.00000
1112008.07.16 21:12modify380.511.609401.592901.61440
1122008.07.16 21:58close380.511.610001.592901.6144019.0110398.66
1132008.07.16 22:10sell390.511.610950.000000.00000
1142008.07.16 22:10modify390.511.610951.626201.60510
1152008.07.16 22:47close390.511.610451.626201.6051015.8310414.49
1162008.07.17 21:00buy400.521.617150.000000.00000
1172008.07.17 21:00modify400.521.617151.601101.62270
1182008.07.18 00:08close400.521.617201.601101.622701.8610416.36
1192008.07.21 21:00buy410.521.620550.000000.00000
1202008.07.21 21:00modify410.521.620551.604201.62630
1212008.07.22 05:25close410.521.620201.604201.62630-10.9810405.38
1222008.07.22 21:57buy420.521.626500.000000.00000
1232008.07.22 21:57modify420.521.626501.610201.63160
1242008.07.22 22:12close420.521.627051.610201.6316017.5810422.96
1252008.07.23 21:12buy430.521.628700.000000.00000
1262008.07.23 21:12modify430.521.628701.613001.63390
1272008.07.23 21:25close430.521.629301.613001.6339019.1510442.11
1282008.07.23 21:42buy440.521.628700.000000.00000
1292008.07.23 21:42modify440.521.628701.612801.63320
1302008.07.23 23:57close440.521.628701.612801.633200.0010442.11
1312008.07.24 21:03sell450.521.626100.000000.00000
1322008.07.24 21:03modify450.521.626101.642701.62120
1332008.07.24 21:06close450.521.625601.642701.6212015.9910458.10
1342008.07.28 21:25buy460.521.628000.000000.00000
1352008.07.28 21:25modify460.521.628001.612701.63290
1362008.07.29 04:31close460.521.627601.612701.63290-12.5310445.57
1372008.07.29 21:00sell470.521.631700.000000.00000
1382008.07.29 21:00modify470.521.631701.648101.62710
1392008.07.29 21:18close470.521.631101.648101.6271019.1310464.70
1402008.07.29 21:19sell480.521.631200.000000.00000
1412008.07.29 21:19modify480.521.631201.646901.62520
1422008.07.29 21:19close480.521.630201.646901.6252031.9010496.60
1432008.07.29 23:05buy490.521.630300.000000.00000
1442008.07.29 23:05modify490.521.630301.613301.63430
1452008.07.30 06:17close490.521.630001.613301.63430-9.3210487.29
1462008.07.30 21:06buy500.521.632200.000000.00000
1472008.07.30 21:06modify500.521.632201.615601.63660
1482008.07.30 21:15close500.521.632751.615601.6366017.5210504.81
1492008.07.30 21:17sell510.521.633300.000000.00000
1502008.07.30 21:17modify510.521.633301.648401.62850
1512008.07.30 22:08close510.521.632701.648401.6285019.1110523.92
1522008.07.31 22:58buy520.521.633600.000000.00000
1532008.07.31 22:58modify520.521.633601.616701.63820
1542008.08.01 02:41close520.521.633501.616701.63820-2.9310520.99
1552008.08.04 21:42sell530.521.633200.000000.00000
1562008.08.04 21:42modify530.521.633201.650201.62720
1572008.08.04 22:57close530.521.632801.650201.6272012.7410533.73
1582008.08.06 21:00buy540.521.633400.000000.00000
1592008.08.06 21:00modify540.521.633401.618401.63760
1602008.08.07 06:21close540.521.633001.618401.63760-11.9810521.75
1612008.08.07 21:06buy550.521.627350.000000.00000
1622008.08.07 21:06modify550.521.627351.610501.63260
1632008.08.07 21:07close550.521.627901.610501.6326017.5710539.32
1642008.08.07 21:16buy560.521.627500.000000.00000
1652008.08.07 21:16modify560.521.627501.611901.63320
1662008.08.08 00:14close560.521.627501.611901.633200.2510539.58
1672008.08.11 21:00buy570.521.619500.000000.00000
1682008.08.11 21:00modify570.521.619501.603201.62370
1692008.08.11 23:07close570.521.619801.603201.623709.6310549.21
1702008.08.12 21:25buy580.521.621300.000000.00000
1712008.08.12 21:25modify580.521.621301.604501.62680
1722008.08.13 06:58close580.521.620901.604501.62680-12.5810536.63
1732008.08.13 21:07buy590.521.619050.000000.00000
1742008.08.13 21:07modify590.521.619051.604001.62510
1752008.08.14 04:30close590.521.618701.604001.62510-10.4810526.15
1762008.08.14 21:02buy600.521.620250.000000.00000
1772008.08.14 21:02modify600.521.620251.604101.62440
1782008.08.14 23:24close600.521.620301.604101.624401.6010527.75
1792008.08.18 21:00buy610.521.612800.000000.00000
1802008.08.18 21:00modify610.521.612801.597501.61730
1812008.08.19 01:41close610.521.612401.597501.61730-12.6510515.11
1822008.08.19 21:16buy620.521.613100.000000.00000
1832008.08.19 21:16modify620.521.613101.596301.61850
1842008.08.19 21:24close620.521.613751.596301.6185020.9510536.06
1852008.08.19 21:24buy630.521.613100.000000.00000
1862008.08.19 21:24modify630.521.613101.597301.61830
1872008.08.19 22:16close630.521.613701.597301.6183019.3310555.39
1882008.08.19 22:59buy640.521.612950.000000.00000
1892008.08.19 22:59modify640.521.612951.596201.61820
1902008.08.19 23:21close640.521.613601.596201.6182020.9510576.34
1912008.08.20 21:00sell650.521.620600.000000.00000
1922008.08.20 21:00modify650.521.620601.637501.61460
1932008.08.20 21:01close650.521.619351.637501.6146040.1410616.48
1942008.08.20 21:01buy660.531.619350.000000.00000
1952008.08.20 21:01modify660.531.619351.603401.62530
1962008.08.20 21:01close660.531.620001.603401.6253021.2710637.75
1972008.08.20 21:01sell670.531.620600.000000.00000
1982008.08.20 21:01modify670.531.620601.637001.61640
1992008.08.20 21:01close670.531.619951.637001.6164021.2710659.02
2002008.08.20 21:01buy680.531.619950.000000.00000
2012008.08.20 21:01modify680.531.619951.604301.62530
2022008.08.20 21:02close680.531.620501.604301.6253017.9910677.01
2032008.08.20 21:10sell690.531.620600.000000.00000
2042008.08.20 21:11modify690.531.620601.637601.61630
2052008.08.20 21:50close690.531.620051.637601.6163017.9910695.00
2062008.08.20 21:50buy700.531.620050.000000.00000
2072008.08.20 21:50modify700.531.620051.603201.62600
2082008.08.20 22:46close700.531.620601.603201.6260017.9910712.99
2092008.08.20 23:18buy710.531.619900.000000.00000
2102008.08.20 23:18modify710.531.619901.603901.62520
2112008.08.21 00:43close710.531.620201.603901.6252010.5910723.57
2122008.08.21 21:00buy720.531.618300.000000.00000
2132008.08.21 21:00modify720.531.618301.601501.62250
2142008.08.21 21:26close720.531.618851.601501.6225018.0110741.58
2152008.08.21 21:40buy730.531.618200.000000.00000
2162008.08.21 21:40modify730.531.618201.601901.62330
2172008.08.21 22:29close730.531.618751.601901.6233018.0110759.59
2182008.08.21 22:52sell740.531.619100.000000.00000
2192008.08.21 22:52modify740.531.619101.634701.61360
2202008.08.22 03:23close740.531.619501.634701.61360-13.4810746.11
2212008.08.25 21:44buy750.531.616600.000000.00000
2222008.08.25 21:44modify750.531.616601.600201.62120
2232008.08.25 23:00close750.531.616951.600201.6212011.4710757.58
2242008.08.27 21:57buy760.531.615450.000000.00000
2252008.08.27 21:57modify760.531.615451.599301.62100
2262008.08.27 23:56close760.531.615701.599301.621008.2010765.78
2272008.08.28 21:02buy770.531.615750.000000.00000
2282008.08.28 21:03modify770.531.615751.600801.62070
2292008.08.28 23:28close770.531.615801.600801.620701.6410767.42
2302008.09.01 21:00sell780.531.609800.000000.00000
2312008.09.01 21:00modify780.531.609801.625901.60510
2322008.09.01 21:12close780.531.609251.625901.6051018.1110785.53
2332008.09.01 21:17buy790.531.608900.000000.00000
2342008.09.01 21:18modify790.531.608901.592101.61410
2352008.09.02 01:56close790.531.608501.592101.61410-12.9210772.61
2362008.09.02 21:10buy800.531.605900.000000.00000
2372008.09.02 21:10modify800.531.605901.589601.61030
2382008.09.02 22:03close800.531.606501.589601.6103019.7910792.40
2392008.09.02 22:40buy810.531.606050.000000.00000
2402008.09.02 22:40modify810.531.606051.589501.61050
2412008.09.03 00:51close810.531.606301.589501.610508.5110800.91
2422008.09.03 22:47buy820.541.602850.000000.00000
2432008.09.03 22:47modify820.541.602851.586901.60700
2442008.09.03 23:06close820.541.603401.586901.6070018.5210819.43
2452008.09.04 21:06buy830.541.588050.000000.00000
2462008.09.04 21:06modify830.541.588051.572501.59250
2472008.09.04 21:19close830.541.588601.572501.5925018.7010838.13
2482008.09.04 21:24buy840.541.587600.000000.00000
2492008.09.04 21:24modify840.541.587601.571601.59180
2502008.09.04 22:06close840.541.582551.571601.59180-172.3210665.81
2512008.09.04 22:06buy850.531.582850.000000.00000
2522008.09.04 22:06modify850.531.582851.566101.58810
2532008.09.04 22:10close850.531.583501.566101.5881021.7610687.57
2542008.09.04 22:55buy860.531.585750.000000.00000
2552008.09.04 22:55modify860.531.585751.568801.59020
2562008.09.05 00:19close860.531.586151.568801.5902013.6310701.20
2572008.09.08 21:50buy870.531.598100.000000.00000
2582008.09.08 21:50modify870.531.598101.582801.60330
2592008.09.09 00:34close870.531.593201.582801.60330-162.7510538.45
2602008.09.09 21:00buy880.521.592850.000000.00000
2612008.09.09 21:00modify880.521.592851.576001.59860
2622008.09.09 22:17close880.521.593751.576001.5986029.3610567.81
2632008.09.09 22:17sell890.521.594300.000000.00000
2642008.09.09 22:17modify890.521.594301.610301.58910
2652008.09.09 22:18close890.521.593451.610301.5891027.7410595.55
2662008.09.10 21:00buy900.521.591400.000000.00000
2672008.09.10 21:00modify900.521.591401.575701.59600
2682008.09.10 21:06close900.521.592001.575701.5960019.6010615.15
2692008.09.10 21:21buy910.531.591450.000000.00000
2702008.09.10 21:21modify910.531.591451.575601.59570
2712008.09.11 06:43close910.531.586551.575601.59570-162.9110452.23
2722008.09.11 21:00sell920.521.593000.000000.00000
2732008.09.11 21:00modify920.521.593001.609601.58830
2742008.09.11 22:14close920.521.592401.609601.5883019.5910471.82
2752008.09.11 22:14buy930.521.592400.000000.00000
2762008.09.11 22:14modify930.521.592401.576201.59720
2772008.09.11 22:43close930.521.593001.576201.5972019.5910491.41
2782008.09.11 22:57buy940.521.592500.000000.00000
2792008.09.11 22:57modify940.521.592501.575701.59790
2802008.09.11 23:01close940.521.593101.575701.5979019.5810510.99
2812008.09.11 23:03buy950.521.592800.000000.00000
2822008.09.11 23:03modify950.521.592801.576801.59800
2832008.09.11 23:45close950.521.593401.576801.5980019.5810530.57
2842008.09.15 21:30buy960.521.587600.000000.00000
2852008.09.15 21:30modify960.521.587601.571601.59350
2862008.09.15 21:33close960.521.588101.571601.5935016.3710546.94
2872008.09.15 22:15buy970.521.588100.000000.00000
2882008.09.15 22:15modify970.521.588101.571501.59230
2892008.09.16 04:00close970.521.583101.571501.59230-163.9810382.97
2902008.09.16 21:30buy980.511.586600.000000.00000
2912008.09.16 21:30modify980.511.586601.570201.59260
2922008.09.16 22:23close980.511.581601.570201.59260-161.2310221.74
2932008.09.17 21:00buy990.511.580150.000000.00000
2942008.09.17 21:00modify990.511.580151.563401.58550
2952008.09.17 21:41close990.511.580701.563401.5855017.7510239.49
2962008.09.17 21:41buy1000.511.579350.000000.00000
2972008.09.17 21:41modify1000.511.579351.564001.58490
2982008.09.17 21:46close1000.511.579951.564001.5849019.3710258.86
2992008.09.17 23:15buy1010.511.580000.000000.00000
3002008.09.17 23:15modify1010.511.580001.563601.58560
3012008.09.18 01:18close1010.511.580251.563601.585608.8210267.68
3022008.09.18 21:23sell1020.511.585500.000000.00000
3032008.09.18 21:23modify1020.511.585501.601201.58070
3042008.09.18 23:34close1020.511.585251.601201.580708.0410275.72
3052008.09.22 21:00buy1030.511.587700.000000.00000
3062008.09.22 21:00modify1030.511.587701.571701.59300
3072008.09.22 21:11close1030.511.588251.571701.5930017.6610293.38
3082008.09.22 21:11buy1040.511.588800.000000.00000
3092008.09.22 21:11modify1040.511.588801.571801.59300
3102008.09.22 22:51close1040.511.589051.571801.593008.0210301.40
3112008.09.23 21:00buy1050.511.591350.000000.00000
3122008.09.23 21:00modify1050.511.591351.575801.59720
3132008.09.23 21:12close1050.511.591951.575801.5972019.2210320.62
3142008.09.23 21:54sell1060.511.592750.000000.00000
3152008.09.23 21:54modify1060.511.592751.608901.58730
3162008.09.24 13:41close1060.511.593151.608901.58730-13.1710307.44
3172008.09.24 22:02buy1070.511.595100.000000.00000
3182008.09.24 22:02modify1070.511.595101.578701.60060
3192008.09.24 22:06close1070.511.595701.578701.6006019.1810326.62
3202008.09.25 21:01buy1080.511.592950.000000.00000
3212008.09.25 21:01modify1080.511.592951.576901.59750
3222008.09.26 07:29close1080.511.588051.576901.59750-157.1110169.51
3232008.09.29 21:45buy1090.501.571250.000000.00000
3242008.09.29 21:45modify1090.501.571251.555901.57640
3252008.09.29 22:08close1090.501.571951.555901.5764022.2710191.78
3262008.09.29 22:23buy1100.501.571200.000000.00000
3272008.09.29 22:23modify1100.501.571201.555901.57520
3282008.09.29 22:33close1100.501.566001.555901.57520-166.0310025.75
3292008.09.29 22:33buy1110.501.566300.000000.00000
3302008.09.29 22:33modify1110.501.566301.550701.57090
3312008.09.29 22:33close1110.501.566851.550701.5709017.5510043.30
3322008.09.30 21:00buy1120.501.581400.000000.00000
3332008.09.30 21:00modify1120.501.581401.566301.58730
3342008.09.30 21:36close1120.501.581901.566301.5873015.8010059.10
3352008.09.30 22:20buy1130.501.581100.000000.00000
3362008.09.30 22:20modify1130.501.581101.565101.58690
3372008.10.01 00:50close1130.501.581201.565101.586903.4010062.50
3382008.10.01 21:00buy1140.501.576900.000000.00000
3392008.10.01 21:00modify1140.501.576901.561401.58160
3402008.10.01 21:02close1140.501.577501.561401.5816019.0210081.52
3412008.10.01 21:02buy1150.501.577050.000000.00000
3422008.10.01 21:02modify1150.501.577051.561601.58210
3432008.10.01 21:29close1150.501.577701.561601.5821020.6010102.12
3442008.10.01 21:42buy1160.501.576800.000000.00000
3452008.10.01 21:42modify1160.501.576801.560501.58260
3462008.10.01 22:09close1160.501.577351.560501.5826017.4310119.55
3472008.10.01 23:13sell1170.501.578400.000000.00000
3482008.10.01 23:13modify1170.501.578401.594501.57430
3492008.10.01 23:56close1170.501.577851.594501.5743017.4310136.98
3502008.10.02 21:00buy1180.501.569350.000000.00000
3512008.10.02 21:01modify1180.501.569351.554301.57510
3522008.10.02 21:19close1180.501.569901.554301.5751017.5210154.50
3532008.10.02 22:11buy1190.501.569050.000000.00000
3542008.10.02 22:11modify1190.501.569051.553401.57330
3552008.10.02 23:42close1190.501.564151.553401.57330-156.639997.87
3562008.10.06 21:45buy1200.491.549450.000000.00000
3572008.10.06 21:45modify1200.491.549451.533701.55470
3582008.10.06 22:39close1200.491.550001.533701.5547017.3910015.26
3592008.10.06 22:57sell1210.501.551000.000000.00000
3602008.10.06 22:57modify1210.501.551001.566701.54560
3612008.10.06 22:58close1210.501.550451.566701.5456017.7410033.00
3622008.10.07 21:00buy1220.501.548700.000000.00000
3632008.10.07 21:02modify1220.501.548701.533001.55400
3642008.10.07 21:41close1220.501.549301.533001.5540019.3610052.36
3652008.10.07 21:41buy1230.501.549050.000000.00000
3662008.10.07 21:41modify1230.501.549051.533601.55370
3672008.10.07 21:50close1230.501.549601.533601.5537017.7510070.11
3682008.10.07 22:53buy1240.501.548650.000000.00000
3692008.10.07 22:53modify1240.501.548651.531701.55410
3702008.10.07 22:56close1240.501.549201.531701.5541017.7510087.86
3712008.10.07 22:57buy1250.501.548600.000000.00000
3722008.10.07 22:57modify1250.501.548601.531601.55360
3732008.10.07 23:01close1250.501.549151.531601.5536017.7510105.61
3742008.10.07 23:16sell1260.501.551400.000000.00000
3752008.10.07 23:16close1260.501.550700.000000.0000022.5710128.18
3762008.10.08 22:00buy1270.501.537300.000000.00000
3772008.10.08 22:00modify1270.501.537301.520301.54130
3782008.10.08 22:03close1270.501.537901.520301.5413019.5110147.69
3792008.10.08 22:03buy1280.501.537300.000000.00000
3802008.10.08 22:05modify1280.501.537301.521501.54130
3812008.10.08 23:31close1280.501.537751.521501.5413014.6310162.32
3822008.10.09 21:15buy1290.501.535950.000000.00000
3832008.10.09 21:15modify1290.501.535951.519801.54150
3842008.10.10 00:35close1290.501.531001.519801.54150-161.4210000.91
3852008.10.13 22:00sell1300.501.546800.000000.00000
3862008.10.13 22:00modify1300.501.546801.562201.54110
3872008.10.13 22:30close1300.501.546201.562201.5411019.4010020.31
3882008.10.13 22:50buy1310.501.545500.000000.00000
3892008.10.13 22:50modify1310.501.545501.529201.54950
3902008.10.13 22:55close1310.501.546101.529201.5495019.4010039.71
3912008.10.14 21:02buy1320.501.547850.000000.00000
3922008.10.14 21:02modify1320.501.547851.531501.55210
3932008.10.14 21:20close1320.501.548401.531501.5521017.7610057.47
3942008.10.14 21:24buy1330.501.547800.000000.00000
3952008.10.14 21:24modify1330.501.547801.531901.55270
3962008.10.14 21:27close1330.501.548351.531901.5527017.7610075.23
3972008.10.14 21:47buy1340.501.547900.000000.00000
3982008.10.14 21:48modify1340.501.547901.531601.55350
3992008.10.15 00:08close1340.501.543001.531601.55350-158.549916.69
4002008.10.15 23:15buy1350.491.523650.000000.00000
4012008.10.15 23:15modify1350.491.523651.507201.52820
4022008.10.15 23:20close1350.491.524351.507201.5282022.509939.19
4032008.10.16 21:00sell1360.491.531100.000000.00000
4042008.10.16 21:00modify1360.491.531101.546401.52640
4052008.10.16 21:01close1360.491.530401.546401.5264022.419961.60
4062008.10.16 22:00buy1370.491.530450.000000.00000
4072008.10.16 22:00modify1370.491.530451.514401.53500
4082008.10.17 00:13close1370.491.530751.514401.535009.849971.44
4092008.10.20 21:00buy1380.491.533650.000000.00000
4102008.10.20 21:00modify1380.491.533651.517001.53770
4112008.10.20 21:03close1380.491.534251.517001.5377019.169990.60
4122008.10.20 21:12buy1390.491.533650.000000.00000
4132008.10.20 21:12modify1390.491.533651.517701.53830
4142008.10.20 21:16close1390.491.534201.517701.5383017.5710008.17
4152008.10.20 21:18buy1400.501.533350.000000.00000
4162008.10.20 21:18modify1400.501.533351.516501.53920
4172008.10.20 21:49close1400.501.533901.516501.5392017.9310026.10
4182008.10.20 22:04buy1410.501.533300.000000.00000
4192008.10.20 22:04modify1410.501.533301.516701.53930
4202008.10.21 00:01close1410.501.533601.516701.5393010.0210036.13
4212008.10.21 21:30buy1420.501.504800.000000.00000
4222008.10.21 21:30modify1420.501.504801.489201.50890
4232008.10.21 21:31close1420.501.505651.489201.5089028.2310064.36
4242008.10.22 21:22buy1430.501.492500.000000.00000
4252008.10.22 21:22modify1430.501.492501.475701.49780
4262008.10.22 21:24close1430.501.493051.475701.4978018.4210082.78
4272008.10.22 21:29buy1440.501.492600.000000.00000
4282008.10.22 21:29modify1440.501.492601.475901.49820
4292008.10.22 21:29close1440.501.493151.475901.4982018.4210101.20
4302008.10.22 22:04buy1450.501.493650.000000.00000
4312008.10.22 22:04modify1450.501.493651.477301.49900
4322008.10.22 22:06close1450.501.494151.477301.4990016.7310117.93
4332008.10.22 22:23buy1460.501.493800.000000.00000
4342008.10.22 22:23modify1460.501.493801.478201.49820
4352008.10.22 23:09close1460.501.488851.478201.49820-166.249951.69
4362008.10.22 23:09buy1470.491.489150.000000.00000
4372008.10.22 23:09modify1470.491.489151.472501.49510
4382008.10.22 23:10close1470.491.489801.472501.4951021.389973.07
4392008.10.23 22:32buy1480.491.500000.000000.00000
4402008.10.23 22:32modify1480.491.500001.483601.50500
4412008.10.23 23:11close1480.491.500551.483601.5050017.969991.03
4422008.10.23 23:11buy1490.491.500850.000000.00000
4432008.10.23 23:11modify1490.491.500851.485701.50630
4442008.10.24 02:34close1490.491.495701.485701.50630-168.489822.54
4452008.10.27 22:45buy1500.491.441750.000000.00000
4462008.10.27 22:45modify1500.491.441751.426001.44750
4472008.10.27 23:09close1500.491.442301.426001.4475018.699841.23
4482008.10.29 21:45buy1510.491.462900.000000.00000
4492008.10.29 21:45modify1510.491.462901.446601.46730
4502008.10.29 22:36close1510.491.463601.446601.4673023.449864.67
4512008.10.30 22:15buy1520.491.471600.000000.00000
4522008.10.30 22:15modify1520.491.471601.455701.47610
4532008.10.30 23:22close1520.491.466701.455701.47610-163.709700.97
4542008.11.03 21:45buy1530.481.483750.000000.00000
4552008.11.03 21:45modify1530.481.483751.467001.48790
4562008.11.03 21:52close1530.481.484251.467001.4879016.179717.14
4572008.11.03 22:52buy1540.481.484850.000000.00000
4582008.11.03 22:52modify1540.481.484851.469001.49080
4592008.11.03 23:07close1540.481.485401.469001.4908017.779734.91
4602008.11.04 23:16sell1550.481.512150.000000.00000
4612008.11.04 23:16modify1550.481.512151.528401.50730
4622008.11.04 23:16close1550.481.511551.528401.5073019.059753.96
4632008.11.04 23:19sell1560.481.512200.000000.00000
4642008.11.04 23:19modify1560.481.512201.528801.50820
4652008.11.04 23:22close1560.481.511501.528801.5082022.239776.19
4662008.11.05 22:45buy1570.481.498650.000000.00000
4672008.11.05 22:45modify1570.481.498651.483401.50400
4682008.11.05 23:02close1570.481.499201.483401.5040017.619793.80
4692008.11.06 21:00buy1580.481.497100.000000.00000
4702008.11.06 21:00modify1580.481.497101.481301.50310
4712008.11.06 21:04close1580.481.497651.481301.5031017.639811.43
4722008.11.06 21:10buy1590.491.497250.000000.00000
4732008.11.06 21:10modify1590.491.497251.482301.50140
4742008.11.06 21:34close1590.491.497901.482301.5014021.269832.69
4752008.11.06 21:38buy1600.491.496600.000000.00000
4762008.11.06 21:38modify1600.491.496601.481501.50180
4772008.11.06 21:38close1600.491.497251.481501.5018021.279853.96
4782008.11.06 22:34buy1610.491.496850.000000.00000
4792008.11.06 22:34modify1610.491.496851.480101.50150
4802008.11.07 02:24close1610.491.497001.480101.501505.159859.11
4812008.11.10 21:00buy1620.491.502350.000000.00000
4822008.11.10 21:00modify1620.491.502351.486901.50710
4832008.11.10 21:30close1620.491.502901.486901.5071017.939877.04
4842008.11.10 22:01buy1630.491.502200.000000.00000
4852008.11.10 22:01modify1630.491.502201.486201.50690
4862008.11.10 22:30close1630.491.502751.486201.5069017.939894.97
4872008.11.10 23:14buy1640.491.502050.000000.00000
4882008.11.10 23:14modify1640.491.502051.485701.50790
4892008.11.10 23:23close1640.491.502601.485701.5079017.949912.91
4902008.11.11 21:00buy1650.491.487700.000000.00000
4912008.11.11 21:00modify1650.491.487701.472601.49290
4922008.11.12 00:14close1650.491.487701.472601.492900.249913.15
4932008.11.12 21:15buy1660.491.480900.000000.00000
4942008.11.12 21:15modify1660.491.480901.464201.48680
4952008.11.12 21:26close1660.491.481451.464201.4868018.199931.34
4962008.11.12 21:26buy1670.491.481900.000000.00000
4972008.11.12 21:26modify1670.491.481901.465901.48720
4982008.11.12 21:27close1670.491.482501.465901.4872019.839951.17
4992008.11.12 21:27buy1680.491.482550.000000.00000
5002008.11.12 21:27modify1680.491.482551.466301.48740
5012008.11.12 21:29close1680.491.483101.466301.4874018.179969.34
5022008.11.12 22:05buy1690.491.481900.000000.00000
5032008.11.12 22:05modify1690.491.481901.465401.48680
5042008.11.13 00:37close1690.491.481901.465401.486800.729970.06
5052008.11.17 22:30buy1700.491.515100.000000.00000
5062008.11.17 22:30modify1700.491.515101.498201.52010
5072008.11.17 23:02close1700.491.515601.498201.5201016.179986.23
5082008.11.18 21:19sell1710.491.517750.000000.00000
5092008.11.18 21:19modify1710.491.517751.533301.51290
5102008.11.19 00:38close1710.491.517301.533301.5129014.1710000.40
5112008.11.19 23:00buy1720.501.515600.000000.00000
5122008.11.19 23:00modify1720.501.515601.499501.52020
5132008.11.19 23:41close1720.501.516351.499501.5202024.7310025.13
5142008.11.20 23:06buy1730.501.524300.000000.00000
5152008.11.20 23:06modify1730.501.524301.509301.52980
5162008.11.21 00:11close1730.501.524851.509301.5298018.2710043.41
5172008.11.24 21:56sell1740.501.546100.000000.00000
5182008.11.24 21:56modify1740.501.546101.562001.54030
5192008.11.24 21:57close1740.501.545451.562001.5403021.0310064.44
5202008.11.24 21:59sell1750.501.546100.000000.00000
5212008.11.24 21:59modify1750.501.546101.561101.54030
5222008.11.24 22:06close1750.501.545501.561101.5403019.4110083.85
5232008.11.24 22:38buy1760.501.544300.000000.00000
5242008.11.24 22:38modify1760.501.544301.528901.54880
5252008.11.24 22:39close1760.501.544951.528901.5488021.0410104.89
5262008.11.24 22:40buy1770.501.544350.000000.00000
5272008.11.24 22:40modify1770.501.544351.528301.54980
5282008.11.24 22:58close1770.501.544851.528301.5498016.1810121.07
5292008.11.24 23:00buy1780.501.544650.000000.00000
5302008.11.24 23:00modify1780.501.544651.528901.55020
5312008.11.24 23:17close1780.501.545201.528901.5502017.8010138.87
5322008.11.25 21:00sell1790.501.548250.000000.00000
5332008.11.25 21:00modify1790.501.548251.565201.54280
5342008.11.25 21:07close1790.501.547701.565201.5428017.7710156.64
5352008.11.25 21:13buy1800.501.546100.000000.00000
5362008.11.25 21:13modify1800.501.546101.530401.55140
5372008.11.25 21:16close1800.501.546801.530401.5514022.6310179.27
5382008.11.25 21:45buy1810.501.546400.000000.00000
5392008.11.25 21:45modify1810.501.546401.529801.55220
5402008.11.25 21:55close1810.501.546951.529801.5522017.7810197.05
5412008.11.25 21:55buy1820.501.546550.000000.00000
5422008.11.25 21:55modify1820.501.546551.531501.55080
5432008.11.25 23:26close1820.501.546901.531501.5508011.3110208.36
5442008.11.26 21:00sell1830.511.552450.000000.00000
5452008.11.26 21:00modify1830.511.552451.568401.54740
5462008.11.26 21:18close1830.511.551901.568401.5474018.0710226.43
5472008.11.26 21:18buy1840.511.551450.000000.00000
5482008.11.26 21:18modify1840.511.551451.536001.55560
5492008.11.26 21:18close1840.511.552001.536001.5556018.0710244.50
5502008.11.26 21:18buy1850.511.551750.000000.00000
5512008.11.26 21:18modify1850.511.551751.534901.55770
5522008.11.26 21:19close1850.511.552301.534901.5577018.0710262.57
5532008.11.26 21:22buy1860.511.551450.000000.00000
5542008.11.26 21:22modify1860.511.551451.534601.55710
5552008.11.26 21:24close1860.511.552001.534601.5571018.0710280.64
5562008.11.26 21:28buy1870.511.551750.000000.00000
5572008.11.26 21:28modify1870.511.551751.535401.55780
5582008.11.26 23:25close1870.511.552001.535401.557808.2210288.86
5592008.11.27 21:02sell1880.511.549200.000000.00000
5602008.11.27 21:02modify1880.511.549201.566001.54350
5612008.11.27 21:14close1880.511.548601.566001.5435019.7610308.62
5622008.11.27 22:02buy1890.511.548200.000000.00000
5632008.11.27 22:02close1890.511.548850.000000.0000021.4010330.02
5642008.11.27 22:05buy1900.511.548150.000000.00000
5652008.11.27 22:06modify1900.511.548151.531801.55330
5662008.11.27 22:06close1900.511.548651.531801.5533016.4710346.49
5672008.11.27 22:29buy1910.511.548500.000000.00000
5682008.11.27 22:29modify1910.511.548501.532401.55410
5692008.11.28 01:16close1910.511.548501.532401.554100.2510346.73
5702008.12.01 22:03buy1920.511.520350.000000.00000
5712008.12.01 22:03modify1920.511.520351.503401.52490
5722008.12.02 00:41close1920.511.520401.503401.524901.9310348.66
5732008.12.03 21:00sell1930.511.538150.000000.00000
5742008.12.03 21:00modify1930.511.538151.554101.53390
5752008.12.03 21:53close1930.511.537251.554101.5339029.8610378.52
5762008.12.03 22:00buy1940.511.536950.000000.00000
5772008.12.03 22:00modify1940.511.536951.522001.54180
5782008.12.03 22:02close1940.511.537501.522001.5418018.2410396.76
5792008.12.03 22:12buy1950.511.537000.000000.00000
5802008.12.03 22:12modify1950.511.537001.520601.54240
5812008.12.03 23:29close1950.511.537401.520601.5424013.2710410.03
5822008.12.04 22:00buy1960.521.526150.000000.00000
5832008.12.04 22:00modify1960.521.526151.509401.53160
5842008.12.04 22:02close1960.521.527051.509401.5316030.6510440.68
5852008.12.04 22:10buy1970.521.526450.000000.00000
5862008.12.04 22:10modify1970.521.526451.509801.53210
5872008.12.04 22:40close1970.521.527051.509801.5321020.4310461.11
5882008.12.04 22:46buy1980.521.526550.000000.00000
5892008.12.04 22:46modify1980.521.526551.510801.53090
5902008.12.04 23:01close1980.521.527101.510801.5309018.7310479.84
5912008.12.04 23:01buy1990.521.526550.000000.00000
5922008.12.04 23:01modify1990.521.526551.511101.53150
5932008.12.04 23:01close1990.521.527151.511101.5315020.4310500.27
5942008.12.08 21:43buy2000.521.558000.000000.00000
5952008.12.08 21:43modify2000.521.558001.541001.56380
5962008.12.08 21:45close2000.521.558551.541001.5638018.3510518.62
5972008.12.08 21:54sell2010.521.559950.000000.00000
5982008.12.08 21:54modify2010.521.559951.576101.55570
5992008.12.08 22:00close2010.521.559351.576101.5557020.0110538.63
6002008.12.08 22:36buy2020.521.558300.000000.00000
6012008.12.08 22:36modify2020.521.558301.542901.56360
6022008.12.08 22:37close2020.521.559201.542901.5636030.0210568.65
6032008.12.08 23:08buy2030.521.558300.000000.00000
6042008.12.08 23:08modify2030.521.558301.542901.56320
6052008.12.09 00:29close2030.521.558701.542901.5632013.5910582.25
6062008.12.09 21:00buy2040.521.557100.000000.00000
6072008.12.09 21:00modify2040.521.557101.541701.56300
6082008.12.09 21:41close2040.521.557701.541701.5630020.0310602.28
6092008.12.09 23:00buy2050.531.557250.000000.00000
6102008.12.09 23:00modify2050.531.557251.542001.56300
6112008.12.09 23:14close2050.531.557901.542001.5630022.1110624.39
6122008.12.10 21:00sell2060.531.559700.000000.00000
6132008.12.10 21:00modify2060.531.559701.575901.55460
6142008.12.10 21:12close2060.531.559151.575901.5546018.7010643.09
6152008.12.10 21:17sell2070.531.559600.000000.00000
6162008.12.10 21:17modify2070.531.559601.575701.55400
6172008.12.10 22:07close2070.531.558401.575701.5540040.8110683.90
6182008.12.10 22:07buy2080.531.558400.000000.00000
6192008.12.10 22:07modify2080.531.558401.542501.56290
6202008.12.10 22:07close2080.531.559001.542501.5629020.4010704.30
6212008.12.10 22:11sell2090.531.560650.000000.00000
6222008.12.10 22:11modify2090.531.560651.576601.55540
6232008.12.10 22:41close2090.531.560151.576601.5554016.9910721.29
6242008.12.10 23:08buy2100.531.559850.000000.00000
6252008.12.10 23:08modify2100.531.559851.544401.56550
6262008.12.10 23:47close2100.531.560401.544401.5655018.6810739.97
6272008.12.11 21:00buy2110.531.579950.000000.00000
6282008.12.11 21:00modify2110.531.579951.563401.58520
6292008.12.11 21:06close2110.531.580501.563401.5852018.4410758.41
6302008.12.11 23:11buy2120.531.580400.000000.00000
6312008.12.11 23:11modify2120.531.580401.564601.58460
6322008.12.12 03:37close2120.531.580051.564601.58460-11.4810746.93
6332008.12.15 21:15sell2130.531.587750.000000.00000
6342008.12.15 21:15modify2130.531.587751.603301.58230
6352008.12.15 21:30close2130.531.587201.603301.5823018.3710765.30
6362008.12.15 21:30sell2140.531.587400.000000.00000
6372008.12.15 21:30modify2140.531.587401.604101.58320
6382008.12.15 21:38close2140.531.586801.604101.5832020.0410785.34
6392008.12.15 22:27buy2150.531.586350.000000.00000
6402008.12.15 22:27modify2150.531.586351.569601.59130
6412008.12.16 01:03close2150.531.586351.569601.591300.2610785.59
6422008.12.17 21:00buy2160.531.546050.000000.00000
6432008.12.17 21:00modify2160.531.546051.530801.55080
6442008.12.17 21:03close2160.531.546601.530801.5508018.8510804.44
6452008.12.17 21:03buy2170.541.546050.000000.00000
6462008.12.17 21:03modify2170.541.546051.530101.55110
6472008.12.17 21:03close2170.541.546551.530101.5511017.4610821.90
6482008.12.17 21:04buy2180.541.545650.000000.00000
6492008.12.17 21:04modify2180.541.545651.530101.55070
6502008.12.17 21:25close2180.541.546201.530101.5507019.2110841.11
6512008.12.17 21:25buy2190.541.545800.000000.00000
6522008.12.17 21:26modify2190.541.545801.529201.55080
6532008.12.17 22:37close2190.541.546401.529201.5508020.9510862.06
6542008.12.17 23:12buy2200.541.545300.000000.00000
6552008.12.17 23:12modify2200.541.545301.528301.55080
6562008.12.17 23:13close2200.541.546201.528301.5508031.4310893.49
6572008.12.18 22:49buy2210.541.542450.000000.00000
6582008.12.18 22:49modify2210.541.542451.526101.54800
6592008.12.18 22:49close2210.541.543101.526101.5480022.7510916.24
6602008.12.18 22:49buy2220.541.542600.000000.00000
6612008.12.18 22:49modify2220.541.542601.525701.54780
6622008.12.18 22:50close2220.541.543201.525701.5478021.0010937.24
6632008.12.18 22:50buy2230.541.542400.000000.00000
6642008.12.18 22:50modify2230.541.542401.527301.54840
6652008.12.18 22:51close2230.541.542951.527301.5484019.2510956.49
6662008.12.18 22:52buy2240.541.542950.000000.00000
6672008.12.18 22:52modify2240.541.542951.526801.54900
6682008.12.18 23:30close2240.541.543751.526801.5490027.9810984.47
6692008.12.22 21:27sell2250.541.525550.000000.00000
6702008.12.22 21:27modify2250.541.525551.542201.52090
6712008.12.22 21:28close2250.541.524951.542201.5209021.2511005.72
6722008.12.22 21:29sell2260.551.525750.000000.00000
6732008.12.22 21:29modify2260.551.525751.542301.52060
6742008.12.22 21:30close2260.551.525201.542301.5206019.8311025.55
6752008.12.22 21:31sell2270.551.525550.000000.00000
6762008.12.22 21:31modify2270.551.525551.541201.51980
6772008.12.22 21:32close2270.551.524951.541201.5198021.6411047.19
6782008.12.22 22:27buy2280.551.524100.000000.00000
6792008.12.22 22:27modify2280.551.524101.508801.52860
6802008.12.22 23:04close2280.551.525101.508801.5286036.0611083.25
6812008.12.23 21:00sell2290.551.519050.000000.00000
6822008.12.23 21:00modify2290.551.519051.536001.51490
6832008.12.23 21:16close2290.551.518301.536001.5149027.1711110.42
6842008.12.23 21:17buy2300.551.517950.000000.00000
6852008.12.23 21:17modify2300.551.517951.502001.52240
6862008.12.24 03:30close2300.551.517651.502001.52240-10.6011099.82
6872008.12.24 21:11buy2310.551.502700.000000.00000
6882008.12.24 21:11modify2310.551.502701.486901.50850
6892008.12.24 21:12close2310.551.503201.486901.5085018.2911118.11
6902008.12.24 21:20buy2320.551.502750.000000.00000
6912008.12.24 21:21modify2320.551.502751.487301.50700
6922008.12.24 21:26close2320.551.503301.487301.5070020.1211138.23
6932008.12.25 22:10sell2330.551.508350.000000.00000
6942008.12.25 22:10modify2330.551.508351.524301.50410
6952008.12.25 22:17close2330.551.507851.524301.5041018.2411156.47
6962008.12.29 21:15buy2340.551.481000.000000.00000
6972008.12.29 21:15modify2340.551.481001.464101.48560
6982008.12.29 22:06close2340.551.481551.464101.4856020.4211176.89
6992008.12.29 23:13buy2350.551.479550.000000.00000
7002008.12.29 23:13modify2350.551.479551.463801.48540
7012008.12.29 23:14close2350.551.480051.463801.4854018.5811195.47
7022008.12.29 23:16buy2360.551.478750.000000.00000
7032008.12.29 23:16modify2360.551.478751.462301.48310
7042008.12.29 23:16close2360.551.479401.462301.4831024.1711219.64
7052008.12.29 23:16buy2370.561.478900.000000.00000
7062008.12.29 23:16modify2370.561.478901.462201.48290
7072008.12.29 23:20close2370.561.479451.462201.4829020.8211240.46
7082008.12.30 21:34sell2380.561.491050.000000.00000
7092008.12.30 21:34modify2380.561.491051.507501.48560
7102008.12.30 21:34close2380.561.490301.507501.4856028.1811268.64
7112008.12.30 22:15buy2390.561.488600.000000.00000
7122008.12.30 22:15modify2390.561.488601.472801.49360
7132008.12.30 22:16close2390.561.489101.472801.4936018.8011287.44
7142008.12.30 22:16buy2400.561.488400.000000.00000
7152008.12.30 22:16modify2400.561.488401.472701.49300
7162008.12.30 22:26close2400.561.489001.472701.4930022.5711310.01
7172009.01.01 22:15buy2410.561.490650.000000.00000
7182009.01.01 22:15modify2410.561.490651.473801.49660
7192009.01.01 22:20close2410.561.491251.473801.4966022.5311332.54
7202009.01.01 22:20buy2420.561.491550.000000.00000
7212009.01.01 22:20modify2420.561.491551.476001.49600
7222009.01.02 03:00close2420.561.486551.476001.49600-188.0911144.46
7232009.01.05 21:04buy2430.551.507000.000000.00000
7242009.01.05 21:04modify2430.551.507001.491501.51240
7252009.01.05 21:04close2430.551.507501.491501.5124018.2411162.70
7262009.01.05 21:06buy2440.551.507000.000000.00000
7272009.01.05 21:06modify2440.551.507001.490501.51260
7282009.01.05 21:07close2440.551.507551.490501.5126020.0711182.77
7292009.01.05 21:08sell2450.551.508150.000000.00000
7302009.01.05 21:08modify2450.551.508151.523401.50220
7312009.01.05 21:43close2450.551.513101.523401.50220-179.9311002.84
7322009.01.06 21:15buy2460.551.507600.000000.00000
7332009.01.06 21:15modify2460.551.507601.492101.51180
7342009.01.06 21:30close2460.551.508151.492101.5118020.0611022.90
7352009.01.06 21:30buy2470.551.508450.000000.00000
7362009.01.06 21:30modify2470.551.508451.491801.51360
7372009.01.06 22:08close2470.551.509151.491801.5136025.5111048.41
7382009.01.06 22:58buy2480.551.507400.000000.00000
7392009.01.06 22:58modify2480.551.507401.491201.51210
7402009.01.06 23:07close2480.551.507951.491201.5121020.0611068.47
7412009.01.07 21:00buy2490.551.500850.000000.00000
7422009.01.07 21:00modify2490.551.500851.484301.50510
7432009.01.07 21:00close2490.551.501401.484301.5051020.1511088.62
7442009.01.07 21:00buy2500.551.501700.000000.00000
7452009.01.07 21:00modify2500.551.501701.485301.50740
7462009.01.07 21:02close2500.551.502251.485301.5074020.1411108.76
7472009.01.07 21:10buy2510.551.501800.000000.00000
7482009.01.07 21:10modify2510.551.501801.485301.50620
7492009.01.07 21:11close2510.551.502401.485301.5062021.9611130.72
7502009.01.07 21:12buy2520.551.501850.000000.00000
7512009.01.07 21:12modify2520.551.501851.485201.50590
7522009.01.07 21:24close2520.551.502351.485201.5059018.3011149.02
7532009.01.07 21:29buy2530.551.501400.000000.00000
7542009.01.07 21:29modify2530.551.501401.486101.50650
7552009.01.07 21:30close2530.551.502101.486101.5065025.6311174.65
7562009.01.07 22:20sell2540.551.504100.000000.00000
7572009.01.07 22:20modify2540.551.504101.519801.49960
7582009.01.07 22:20close2540.551.503501.519801.4996021.9511196.60
7592009.01.08 21:00buy2550.551.497900.000000.00000
7602009.01.08 21:00modify2550.551.497901.481101.50240
7612009.01.08 21:00close2550.551.498501.481101.5024022.0211218.62
7622009.01.08 21:00buy2560.561.498800.000000.00000
7632009.01.08 21:00modify2560.561.498801.482901.50450
7642009.01.08 21:01close2560.561.499301.482901.5045018.6811237.30
7652009.01.08 21:01buy2570.561.499150.000000.00000
7662009.01.08 21:01modify2570.561.499151.482601.50320
7672009.01.08 21:10close2570.561.499801.482601.5032024.2711261.57
7682009.01.08 21:13buy2580.561.499100.000000.00000
7692009.01.08 21:13modify2580.561.499101.482701.50430
7702009.01.08 21:14close2580.561.499651.482701.5043020.5411282.11
7712009.01.08 22:00buy2590.561.497700.000000.00000
7722009.01.08 22:00modify2590.561.497701.482301.50300
7732009.01.08 22:13close2590.561.498251.482301.5030020.5611302.67
7742009.01.08 22:13buy2600.561.498550.000000.00000
7752009.01.08 22:13modify2600.561.498551.482901.50440
7762009.01.08 23:38close2600.561.498901.482901.5044013.0811315.75
7772009.01.12 21:00buy2610.561.489900.000000.00000
7782009.01.12 21:00modify2610.561.489901.473201.49550
7792009.01.12 21:08close2610.561.490501.473201.4955022.5411338.29
7802009.01.12 21:21buy2620.561.489800.000000.00000
7812009.01.12 21:22modify2620.561.489801.473401.49570
7822009.01.12 21:34close2620.561.490451.473401.4957024.4211362.71
7832009.01.12 21:34buy2630.561.489550.000000.00000
7842009.01.12 21:34close2630.561.490250.000000.0000026.3011389.01
7852009.01.12 21:34buy2640.561.489550.000000.00000
7862009.01.12 21:34modify2640.561.489551.474401.49400
7872009.01.12 21:34close2640.561.490351.474401.4940030.0611419.07
7882009.01.12 21:34buy2650.571.489600.000000.00000
7892009.01.12 21:34modify2650.571.489601.472901.49510
7902009.01.12 21:35close2650.571.490151.472901.4951021.0411440.11
7912009.01.12 21:35buy2660.571.489700.000000.00000
7922009.01.12 21:35modify2660.571.489701.472801.49420
7932009.01.12 23:46close2660.571.489951.472801.494209.5611449.67
7942009.01.13 21:39buy2670.571.475200.000000.00000
7952009.01.13 21:40modify2670.571.475201.458401.47980
7962009.01.13 21:48close2670.571.475751.458401.4798021.2411470.91
7972009.01.13 22:00buy2680.571.475150.000000.00000
7982009.01.13 22:00modify2680.571.475151.458501.48100
7992009.01.13 22:07close2680.571.475701.458501.4810021.2411492.15
8002009.01.13 22:30buy2690.571.475250.000000.00000
8012009.01.13 22:31modify2690.571.475251.460201.48110
8022009.01.13 23:34close2690.571.475801.460201.4811021.2411513.39
8032009.01.14 21:30buy2700.571.470100.000000.00000
8042009.01.14 21:30modify2700.571.470101.453501.47610
8052009.01.14 21:30close2700.571.470801.453501.4761027.1311540.52
8062009.01.14 23:00buy2710.571.470350.000000.00000
8072009.01.14 23:00modify2710.571.470351.453901.47490
8082009.01.14 23:36close2710.571.470901.453901.4749021.3111561.83
8092009.01.15 22:00buy2720.571.475550.000000.00000
8102009.01.15 22:00modify2720.571.475551.459101.48000
8112009.01.15 22:17close2720.571.476051.459101.4800019.3111581.14
8122009.01.15 22:24buy2730.571.475850.000000.00000
8132009.01.15 22:24modify2730.571.475851.460501.48060
8142009.01.15 22:29close2730.571.476451.460501.4806023.1611604.30
8152009.01.15 22:34buy2740.581.475850.000000.00000
8162009.01.15 22:34modify2740.581.475851.460901.48080
8172009.01.15 22:36close2740.581.476401.460901.4808021.6111625.91
8182009.01.15 22:46buy2750.581.475850.000000.00000
8192009.01.15 22:46modify2750.581.475851.460001.48100
8202009.01.15 22:46close2750.581.476401.460001.4810021.6111647.52
8212009.01.15 22:55buy2760.581.475950.000000.00000
8222009.01.15 22:55modify2760.581.475951.460101.48110
8232009.01.15 23:08close2760.581.476551.460101.4811023.5711671.09
8242009.01.19 21:10buy2770.581.484700.000000.00000
8252009.01.19 21:10modify2770.581.484701.469001.48920
8262009.01.19 21:15close2770.581.485351.469001.4892025.3811696.47
8272009.01.19 21:18buy2780.581.484600.000000.00000
8282009.01.19 21:18modify2780.581.484601.469301.49030
8292009.01.19 21:22close2780.581.485101.469301.4903019.5311716.00
8302009.01.19 21:25buy2790.581.484550.000000.00000
8312009.01.19 21:25modify2790.581.484551.468201.48880
8322009.01.20 00:48close2790.581.479551.468201.48880-195.7311520.27
8332009.01.20 22:02buy2800.571.478950.000000.00000
8342009.01.20 22:02modify2800.571.478951.463001.48440
8352009.01.20 22:09close2800.571.479551.463001.4844023.1211543.39
8362009.01.20 22:10buy2810.571.478100.000000.00000
8372009.01.20 22:10modify2810.571.478101.462201.48300
8382009.01.20 22:15close2810.571.478701.462201.4830023.1311566.52
8392009.01.20 22:18buy2820.571.478350.000000.00000
8402009.01.20 22:18modify2820.571.478351.463101.48360
8412009.01.20 22:18close2820.571.478951.463101.4836023.1211589.64
8422009.01.20 22:25buy2830.571.478750.000000.00000
8432009.01.20 22:26modify2830.571.478751.462301.48310
8442009.01.20 23:54close2830.571.479101.462301.4831013.4911603.13
8452009.01.21 22:30buy2840.581.502300.000000.00000
8462009.01.21 22:31modify2840.581.502301.486501.50770
8472009.01.21 22:33close2840.581.502851.486501.5077021.2311624.36
8482009.01.21 22:33sell2850.581.503100.000000.00000
8492009.01.21 22:33modify2850.581.503101.519201.49750
8502009.01.21 22:35close2850.581.502301.519201.4975030.8911655.25
8512009.01.21 22:35buy2860.581.502300.000000.00000
8522009.01.21 22:35modify2860.581.502301.485801.50760
8532009.01.21 22:35close2860.581.502851.485801.5076021.2311676.48
8542009.01.21 22:35sell2870.581.503000.000000.00000
8552009.01.21 22:35modify2870.581.503001.519101.49760
8562009.01.21 22:45close2870.581.502451.519101.4976021.2311697.71
8572009.01.22 21:15buy2880.581.500500.000000.00000
8582009.01.22 21:15modify2880.581.500501.483501.50610
8592009.01.23 00:03close2880.581.500501.483501.506100.2811697.99
8602009.01.26 21:02buy2890.581.497000.000000.00000
8612009.01.26 21:02modify2890.581.497001.482001.50300
8622009.01.26 21:04close2890.581.497551.482001.5030021.3011719.29
8632009.01.26 22:26sell2900.581.501550.000000.00000
8642009.01.26 22:26modify2900.581.501551.517801.49590
8652009.01.26 22:27close2900.581.500501.517801.4959040.5911759.88
8662009.01.26 23:19buy2910.581.499250.000000.00000
8672009.01.26 23:19modify2910.581.499251.483201.50340
8682009.01.26 23:23close2910.581.499801.483201.5034021.2711781.15
8692009.01.27 22:15sell2920.581.503500.000000.00000
8702009.01.27 22:15modify2920.581.503501.520401.49910
8712009.01.28 04:23close2920.581.508501.520401.49910-192.6611588.49
8722009.01.28 22:37sell2930.571.516800.000000.00000
8732009.01.28 22:37modify2930.571.516801.533101.51180
8742009.01.28 22:54close2930.571.516201.533101.5118022.5611611.05
8752009.01.28 23:16sell2940.581.516900.000000.00000
8762009.01.28 23:16modify2940.581.516901.533901.51200
8772009.01.28 23:22close2940.581.516351.533901.5120021.0411632.09
8782009.01.29 22:40buy2950.581.493700.000000.00000
8792009.01.29 22:40modify2950.581.493701.476701.49850
8802009.01.29 22:51close2950.581.494251.476701.4985021.3511653.44
8812009.01.29 23:00buy2960.581.493550.000000.00000
8822009.01.29 23:00modify2960.581.493551.477701.49950
8832009.01.30 00:55close2960.581.488501.477701.49950-196.5011456.94
8842009.02.02 21:34buy2970.571.492050.000000.00000
8852009.02.02 21:34modify2970.571.492051.476701.49780
8862009.02.02 21:45close2970.571.492701.476701.4978024.8211481.76
8872009.02.02 21:45buy2980.571.492100.000000.00000
8882009.02.02 21:45modify2980.571.492101.476401.49670
8892009.02.02 21:47close2980.571.492701.476401.4967022.9111504.67
8902009.02.02 21:54buy2990.571.492050.000000.00000
8912009.02.02 21:55modify2990.571.492051.476301.49790
8922009.02.03 01:11close2990.571.492051.476301.497900.2811504.95
8932009.02.03 21:00sell3000.571.489900.000000.00000
8942009.02.03 21:00modify3000.571.489901.506301.48520
8952009.02.03 21:52close3000.571.489351.506301.4852021.0511526.00
8962009.02.03 22:06buy3010.571.489100.000000.00000
8972009.02.03 22:06modify3010.571.489101.473001.49360
8982009.02.03 22:06close3010.571.489651.473001.4936021.0511547.05
8992009.02.03 22:30buy3020.571.489300.000000.00000
9002009.02.03 22:30modify3020.571.489301.473301.49370
9012009.02.04 00:45close3020.571.489301.473301.493700.2811547.33
9022009.02.04 21:00buy3030.571.488450.000000.00000
9032009.02.04 21:00modify3030.571.488451.471701.49410
9042009.02.04 21:10close3030.571.489051.471701.4941022.9711570.30
9052009.02.04 21:10buy3040.571.488950.000000.00000
9062009.02.04 21:10modify3040.571.488951.473101.49450
9072009.02.04 21:25close3040.571.489501.473101.4945021.0511591.35
9082009.02.04 21:42buy3050.571.488850.000000.00000
9092009.02.04 21:42modify3050.571.488851.473001.49350
9102009.02.04 22:04close3050.571.489401.473001.4935021.0511612.40
9112009.02.04 22:07buy3060.581.488650.000000.00000
9122009.02.04 22:07modify3060.581.488651.472301.49360
9132009.02.04 22:08close3060.581.489201.472301.4936021.4211633.82
9142009.02.04 22:11buy3070.581.488700.000000.00000
9152009.02.04 22:11modify3070.581.488701.473501.49290
9162009.02.04 22:19close3070.581.489251.473501.4929021.4211655.24
9172009.02.04 22:56buy3080.581.488600.000000.00000
9182009.02.04 22:56modify3080.581.488601.473001.49420
9192009.02.04 23:34close3080.581.489101.473001.4942019.4711674.71
9202009.02.05 21:00buy3090.581.497050.000000.00000
9212009.02.05 21:00modify3090.581.497051.482001.50150
9222009.02.05 21:01close3090.581.497651.482001.5015023.2411697.95
9232009.02.05 21:01buy3100.581.497950.000000.00000
9242009.02.05 21:01modify3100.581.497951.481001.50200
9252009.02.05 21:34close3100.581.498551.481001.5020023.2211721.17
9262009.02.05 21:42buy3110.581.497850.000000.00000
9272009.02.05 21:42modify3110.581.497851.481801.50330
9282009.02.05 21:59close3110.581.498401.481801.5033021.2911742.46
9292009.02.05 21:59buy3120.581.497500.000000.00000
9302009.02.05 21:59modify3120.581.497501.482101.50190
9312009.02.05 22:08close3120.581.498351.482101.5019032.9011775.36
9322009.02.09 21:29sell3130.581.514700.000000.00000
9332009.02.09 21:29modify3130.581.514701.530601.50940
9342009.02.09 21:50close3130.581.514051.530601.5094024.9011800.26
9352009.02.09 21:58buy3140.591.513400.000000.00000
9362009.02.09 21:58modify3140.591.513401.497501.51760
9372009.02.09 22:01close3140.591.513951.497501.5176021.4311821.69
9382009.02.09 22:04buy3150.591.513650.000000.00000
9392009.02.09 22:04modify3150.591.513651.498301.51850
9402009.02.09 22:16close3150.591.514251.498301.5185023.3811845.07
9412009.02.09 22:16buy3160.591.513350.000000.00000
9422009.02.09 22:16modify3160.591.513351.496401.51820
9432009.02.09 22:19close3160.591.513951.496401.5182023.3811868.45
9442009.02.09 22:19buy3170.591.513600.000000.00000
9452009.02.09 22:19modify3170.591.513601.496601.51950
9462009.02.09 23:20close3170.591.514151.496601.5195021.4311889.88
9472009.02.10 22:46buy3180.591.492200.000000.00000
9482009.02.10 22:46modify3180.591.492201.476501.49650
9492009.02.10 23:03close3180.591.492751.476501.4965021.7411911.62
9502009.02.11 23:16buy3190.591.493800.000000.00000
9512009.02.11 23:16modify3190.591.493801.477201.49890
9522009.02.12 00:32close3190.591.494201.477201.4989016.6511928.27
9532009.02.12 21:17sell3200.591.496350.000000.00000
9542009.02.12 21:17modify3200.591.496351.512701.49220
9552009.02.12 21:20close3200.591.495501.512701.4922033.5311961.80
9562009.02.12 22:47sell3210.591.497150.000000.00000
9572009.02.12 22:47modify3210.591.497151.512501.49140
9582009.02.12 22:51close3210.591.496501.512501.4914025.6311987.43
9592009.02.16 21:00sell3220.591.485250.000000.00000
9602009.02.16 21:00modify3220.591.485251.500401.48040
9612009.02.16 21:00close3220.591.484501.500401.4804029.8112017.24
9622009.02.16 21:01buy3230.601.483450.000000.00000
9632009.02.16 21:02modify3230.601.483451.468401.48930
9642009.02.16 21:02close3230.601.483951.468401.4893020.2212037.46
9652009.02.16 23:02sell3240.601.485200.000000.00000
9662009.02.16 23:02modify3240.601.485201.500901.47960
9672009.02.16 23:17close3240.601.484501.500901.4796028.2912065.75
9682009.02.17 21:45buy3250.601.472400.000000.00000
9692009.02.17 21:45modify3250.601.472401.455601.47840
9702009.02.18 02:23close3250.601.472001.455601.47840-16.0112049.74
9712009.02.18 21:02buy3260.601.476450.000000.00000
9722009.02.18 21:02modify3260.601.476451.460901.48110
9732009.02.18 21:19close3260.601.477051.460901.4811024.3712074.11
9742009.02.18 21:30buy3270.601.476150.000000.00000
9752009.02.18 21:30modify3270.601.476151.460401.48050
9762009.02.18 22:05close3270.601.476701.460401.4805022.3512096.46
9772009.02.18 22:08buy3280.601.476200.000000.00000
9782009.02.18 22:08modify3280.601.476201.459901.48180
9792009.02.18 22:08close3280.601.476751.459901.4818022.3512118.81
9802009.02.18 22:10buy3290.601.476150.000000.00000
9812009.02.18 22:10modify3290.601.476151.459701.48130
9822009.02.18 22:16close3290.601.476751.459701.4813024.3812143.19
9832009.02.18 22:17buy3300.601.476250.000000.00000
9842009.02.18 22:17modify3300.601.476251.459501.48130
9852009.02.19 00:34close3300.601.476351.459501.481304.9412148.13
9862009.02.19 21:00buy3310.601.487700.000000.00000
9872009.02.19 21:00modify3310.601.487701.471801.49360
9882009.02.20 00:29close3310.601.487701.471801.493600.2912148.42
9892009.02.23 21:30buy3320.601.484200.000000.00000
9902009.02.23 21:30modify3320.601.484201.467901.48980
9912009.02.23 21:36close3320.601.484751.467901.4898022.2312170.65
9922009.02.23 21:37buy3330.601.484300.000000.00000
9932009.02.23 21:37modify3330.601.484301.468901.48850
9942009.02.23 23:05close3330.601.484651.468901.4885014.1412184.79
9952009.02.24 21:06buy3340.601.490800.000000.00000
9962009.02.24 21:06modify3340.601.490801.474101.49600
9972009.02.24 23:24close3340.601.490801.474101.496000.0012184.79
9982009.02.25 21:30buy3350.601.487900.000000.00000
9992009.02.25 21:30modify3350.601.487901.471801.49250
10002009.02.25 22:00close3350.601.488501.471801.4925024.1912208.98
10012009.02.25 22:00buy3360.611.488800.000000.00000
10022009.02.25 22:00modify3360.611.488801.473301.49330
10032009.02.25 22:10close3360.611.489301.473301.4933020.4812229.46
10042009.02.25 22:21buy3370.611.488450.000000.00000
10052009.02.25 22:21modify3370.611.488451.471801.49390
10062009.02.25 22:23close3370.611.489101.471801.4939026.6312256.09
10072009.02.25 23:11buy3380.611.487850.000000.00000
10082009.02.25 23:11modify3380.611.487851.471201.49230
10092009.02.25 23:26close3380.611.488451.471201.4923024.5912280.68
10102009.02.26 21:30buy3390.611.482500.000000.00000
10112009.02.26 21:30modify3390.611.482501.466601.48830
10122009.02.26 21:35close3390.611.483101.466601.4883024.6812305.36
10132009.02.26 21:35buy3400.611.483500.000000.00000
10142009.02.26 21:35modify3400.611.483501.466901.48770
10152009.02.26 21:54close3400.611.484101.466901.4877024.6612330.02
10162009.02.26 21:56buy3410.611.483750.000000.00000
10172009.02.26 21:56modify3410.611.483751.468301.48830
10182009.02.27 04:36close3410.611.483351.468301.48830-16.1512313.87
10192009.03.02 21:03buy3420.611.478650.000000.00000
10202009.03.02 21:03modify3420.611.478651.462401.48400
10212009.03.03 01:08close3420.611.478251.462401.48400-16.2112297.66
10222009.03.03 21:30buy3430.611.477400.000000.00000
10232009.03.03 21:30modify3430.611.477401.462301.48160
10242009.03.03 23:25close3430.611.477651.462301.4816010.3212307.98
10252009.03.04 21:03buy3440.611.480150.000000.00000
10262009.03.04 21:03modify3440.611.480151.465101.48490
10272009.03.04 22:18close3440.611.475201.465101.48490-204.6812103.30
10282009.03.04 23:00buy3450.601.477400.000000.00000
10292009.03.04 23:00modify3450.601.477401.461201.48190
10302009.03.04 23:00close3450.601.478001.461201.4819024.3612127.66
10312009.03.04 23:00buy3460.601.478000.000000.00000
10322009.03.04 23:00modify3460.601.478001.461201.48270
10332009.03.04 23:37close3460.601.478551.461201.4827022.3212149.98
10342009.03.05 21:00buy3470.601.468500.000000.00000
10352009.03.05 21:00modify3470.601.468501.452201.47410
10362009.03.05 21:12close3470.601.469001.452201.4741020.4212170.40
10372009.03.05 21:14buy3480.601.468300.000000.00000
10382009.03.05 21:14modify3480.601.468301.453301.47340
10392009.03.05 21:15close3480.601.468901.453301.4734024.5112194.91
10402009.03.05 21:34buy3490.601.468500.000000.00000
10412009.03.05 21:34modify3490.601.468501.452801.47390
10422009.03.05 21:34close3490.601.469001.452801.4739020.4212215.33
10432009.03.05 21:36buy3500.611.468550.000000.00000
10442009.03.05 21:36modify3500.611.468551.453601.47310
10452009.03.05 21:40close3500.611.469101.453601.4731022.8412238.17
10462009.03.05 21:42buy3510.611.468250.000000.00000
10472009.03.05 21:42modify3510.611.468251.453101.47310
10482009.03.05 21:44close3510.611.469001.453101.4731031.1412269.31
10492009.03.05 21:47buy3520.611.468300.000000.00000
10502009.03.05 21:47modify3520.611.468301.452901.47310
10512009.03.05 21:47close3520.611.468801.452901.4731020.7712290.08
10522009.03.05 21:54buy3530.611.468500.000000.00000
10532009.03.05 21:54modify3530.611.468501.453501.47450
10542009.03.05 22:09close3530.611.469001.453501.4745020.7612310.84
10552009.03.05 22:30buy3540.611.468250.000000.00000
10562009.03.05 22:30modify3540.611.468251.452401.47310
10572009.03.05 22:49close3540.611.468801.452401.4731022.8412333.68
10582009.03.05 22:50buy3550.611.468150.000000.00000
10592009.03.05 22:50modify3550.611.468151.451301.47360
10602009.03.05 23:08close3550.611.468701.451301.4736022.8412356.52
10612009.03.09 21:00buy3560.611.460750.000000.00000
10622009.03.09 21:00modify3560.611.460751.445701.46630
10632009.03.09 21:21close3560.611.461301.445701.4663022.9612379.48
10642009.03.09 22:23buy3570.611.460000.000000.00000
10652009.03.09 22:23modify3570.611.460001.443601.46450
10662009.03.09 22:30close3570.611.460701.443601.4645029.2312408.71
10672009.03.09 22:41buy3580.621.460300.000000.00000
10682009.03.09 22:41modify3580.621.460301.443601.46490
10692009.03.09 23:04close3580.621.460851.443601.4649023.3412432.05
10702009.03.10 21:01buy3590.621.471300.000000.00000
10712009.03.10 21:01modify3590.621.471301.455601.47640
10722009.03.10 22:26close3590.621.471651.455601.4764014.7512446.80
10732009.03.10 22:52sell3600.621.472750.000000.00000
10742009.03.10 22:52modify3600.621.472751.488201.46700
10752009.03.11 04:07close3600.621.473151.488201.46700-17.2812429.52
10762009.03.11 21:00buy3610.621.480200.000000.00000
10772009.03.11 21:00modify3610.621.480201.464201.48600
10782009.03.11 21:28close3610.621.480801.464201.4860025.1212454.64
10792009.03.11 21:47buy3620.621.480100.000000.00000
10802009.03.11 21:47modify3620.621.480101.463501.48480
10812009.03.11 21:56close3620.621.480651.463501.4848023.0312477.67
10822009.03.11 23:07buy3630.621.479950.000000.00000
10832009.03.11 23:07modify3630.621.479951.464801.48400
10842009.03.11 23:14close3630.621.480501.464801.4840023.0312500.70
10852009.03.12 21:32sell3640.621.532500.000000.00000
10862009.03.12 21:32modify3640.621.532501.548501.52830
10872009.03.12 21:33close3640.621.531951.548501.5283022.2612522.96
10882009.03.12 21:57sell3650.621.532350.000000.00000
10892009.03.12 21:57modify3650.621.532351.548301.52640
10902009.03.12 21:57close3650.621.531851.548301.5264020.2412543.20
10912009.03.12 22:00buy3660.621.530750.000000.00000
10922009.03.12 22:00modify3660.621.530751.515101.53650
10932009.03.12 22:00close3660.621.531301.515101.5365022.2712565.47
10942009.03.12 22:46buy3670.621.530650.000000.00000
10952009.03.12 22:46modify3670.621.530651.515701.53570
10962009.03.12 22:48close3670.621.531251.515701.5357024.2912589.76
10972009.03.12 22:48buy3680.621.531100.000000.00000
10982009.03.12 22:48modify3680.621.531101.515201.53590
10992009.03.12 22:50close3680.621.531601.515201.5359020.2412610.00
11002009.03.12 22:59buy3690.631.530800.000000.00000
11012009.03.12 22:59modify3690.631.530801.515301.53600
11022009.03.12 23:00close3690.631.531351.515301.5360022.6312632.63
11032009.03.12 23:01buy3700.631.531300.000000.00000
11042009.03.12 23:01modify3700.631.531301.514901.53670
11052009.03.13 00:29close3700.631.531651.514901.5367014.7112647.33
11062009.03.16 21:00buy3710.631.536600.000000.00000
11072009.03.16 21:00modify3710.631.536601.520401.54250
11082009.03.16 21:25close3710.631.537201.520401.5425024.5912671.92
11092009.03.16 21:50buy3720.631.536200.000000.00000
11102009.03.16 21:50modify3720.631.536201.521201.54220
11112009.03.16 21:52close3720.631.536801.521201.5422024.6012696.52
11122009.03.16 22:36buy3730.631.536500.000000.00000
11132009.03.16 22:36modify3730.631.536501.520001.54050
11142009.03.16 22:39close3730.631.537051.520001.5405022.5412719.06
11152009.03.16 23:17buy3740.631.536600.000000.00000
11162009.03.16 23:17modify3740.631.536601.519801.54230
11172009.03.16 23:18close3740.631.537151.519801.5423022.5412741.60
11182009.03.17 21:15buy3750.631.538150.000000.00000
11192009.03.17 21:15modify3750.631.538151.522401.54300
11202009.03.17 21:28close3750.631.538651.522401.5430020.4712762.07
11212009.03.17 21:49buy3760.631.538250.000000.00000
11222009.03.17 21:50modify3760.631.538251.522501.54250
11232009.03.17 21:59close3760.631.538801.522501.5425022.5212784.59
11242009.03.17 22:37sell3770.631.539400.000000.00000
11252009.03.17 22:37modify3770.631.539401.556001.53470
11262009.03.17 22:38close3770.631.538851.556001.5347022.5212807.11
11272009.03.17 23:19sell3780.641.539350.000000.00000
11282009.03.17 23:19modify3780.641.539351.556401.53360
11292009.03.17 23:29close3780.641.538801.556401.5336022.8712829.98
11302009.03.18 22:00buy3790.641.539050.000000.00000
11312009.03.18 22:00modify3790.641.539051.522601.54350
11322009.03.18 22:07close3790.641.539751.522601.5435029.1012859.08
11332009.03.18 22:07sell3800.641.540400.000000.00000
11342009.03.18 22:07modify3800.641.540401.556101.53640
11352009.03.18 22:09close3800.641.539801.556101.5364024.9412884.02
11362009.03.18 22:45buy3810.641.537800.000000.00000
11372009.03.18 22:45modify3810.641.537801.522801.54340
11382009.03.18 22:54close3810.641.538451.522801.5434027.0412911.06
11392009.03.18 22:54buy3820.641.538600.000000.00000
11402009.03.18 22:54modify3820.641.538601.523001.54290
11412009.03.18 22:56close3820.641.539201.523001.5429024.9512936.01
11422009.03.18 22:58buy3830.641.538600.000000.00000
11432009.03.18 22:58modify3830.641.538601.522601.54460
11442009.03.18 23:03close3830.641.539301.522601.5446029.1012965.11
11452009.03.18 23:11buy3840.641.538400.000000.00000
11462009.03.18 23:11modify3840.641.538401.522901.54320
11472009.03.18 23:28close3840.641.539051.522901.5432027.0312992.14
11482009.03.19 21:13buy3850.641.535700.000000.00000
11492009.03.19 21:13modify3850.641.535701.520401.53980
11502009.03.20 04:22close3850.641.530801.520401.53980-204.5512787.60
11512009.03.23 21:05buy3860.631.533250.000000.00000
11522009.03.23 21:06modify3860.631.533251.516601.53750
11532009.03.23 23:25close3860.631.533401.516601.537506.1612793.76
11542009.03.24 22:42buy3870.631.523150.000000.00000
11552009.03.24 22:42modify3870.631.523151.506701.52800
11562009.03.24 22:44close3870.631.523701.506701.5280022.7412816.50
11572009.03.25 22:16buy3880.641.522250.000000.00000
11582009.03.25 22:16modify3880.641.522251.506401.52750
11592009.03.25 22:22close3880.641.522801.506401.5275023.1212839.62
11602009.03.25 22:27buy3890.641.522450.000000.00000
11612009.03.25 22:27modify3890.641.522451.505601.52830
11622009.03.25 23:31close3890.641.523151.505601.5283029.4112869.03
11632009.03.26 21:11buy3900.641.524100.000000.00000
11642009.03.26 21:11modify3900.641.524101.508001.52860
11652009.03.26 21:19close3900.641.524801.508001.5286029.3812898.41
11662009.03.26 21:30buy3910.641.524200.000000.00000
11672009.03.26 21:30modify3910.641.524201.508501.53020
11682009.03.26 21:48close3910.641.524751.508501.5302023.0912921.50
11692009.03.26 23:16sell3920.641.525500.000000.00000
11702009.03.26 23:16modify3920.641.525501.541201.51980
11712009.03.26 23:42close3920.641.524851.541201.5198027.2812948.78
11722009.03.30 21:37buy3930.641.515350.000000.00000
11732009.03.30 21:37modify3930.641.515351.498601.52110
11742009.03.30 21:43close3930.641.515901.498601.5211023.2212972.00
11752009.03.30 21:53sell3940.641.516600.000000.00000
11762009.03.30 21:53modify3940.641.516601.532401.51140
11772009.03.31 04:38close3940.641.517001.532401.51140-17.3512954.65
11782009.03.31 21:00buy3950.641.510000.000000.00000
11792009.03.31 21:00modify3950.641.510001.494101.51580
11802009.03.31 23:39close3950.641.510001.494101.515800.0012954.65
11812009.04.01 22:48sell3960.641.517950.000000.00000
11822009.04.01 22:48modify3960.641.517951.533501.51290
11832009.04.01 22:52close3960.641.517151.533501.5129033.7512988.40
11842009.04.01 23:14buy3970.641.517050.000000.00000
11852009.04.01 23:14modify3970.641.517051.501301.52190
11862009.04.01 23:44close3970.641.517601.501301.5219023.1913011.59
11872009.04.02 21:00buy3980.651.526400.000000.00000
11882009.04.02 21:00modify3980.651.526401.510001.53130
11892009.04.02 21:58close3980.651.527001.510001.5313025.5413037.13
11902009.04.02 22:48buy3990.651.525900.000000.00000
11912009.04.02 22:48modify3990.651.525901.509801.53120
11922009.04.02 22:49close3990.651.526451.509801.5312023.4213060.55
11932009.04.02 23:18sell4000.651.527250.000000.00000
11942009.04.02 23:18modify4000.651.527251.544001.52200
11952009.04.03 00:37close4000.651.526851.544001.5220016.5513077.10
11962009.04.06 21:12buy4010.651.523600.000000.00000
11972009.04.06 21:12modify4010.651.523601.507701.52950
11982009.04.06 21:13close4010.651.524201.507701.5295025.5913102.69
11992009.04.06 21:18buy4020.651.523750.000000.00000
12002009.04.06 21:18modify4020.651.523751.508001.52950
12012009.04.06 22:37close4020.651.524101.508001.5295014.9313117.62
12022009.04.06 23:18buy4030.651.523100.000000.00000
12032009.04.06 23:18modify4030.651.523101.508101.52710
12042009.04.06 23:56close4030.651.518001.508101.52710-218.3812899.24
12052009.04.07 21:00buy4040.641.514750.000000.00000
12062009.04.07 21:00close4040.641.515550.000000.0000033.7812933.02
12072009.04.07 21:43buy4050.641.515900.000000.00000
12082009.04.07 21:43modify4050.641.515901.500601.52170
12092009.04.07 22:59close4050.641.516251.500601.5217014.7712947.79
12102009.04.08 21:00sell4060.641.522750.000000.00000
12112009.04.08 21:00modify4060.641.522751.539401.51730
12122009.04.08 21:01close4060.641.521901.539401.5173035.7412983.53
12132009.04.08 21:02sell4070.641.522650.000000.00000
12142009.04.08 21:02modify4070.641.522651.539501.51680
12152009.04.08 21:02close4070.641.521901.539501.5168031.5413015.07
12162009.04.08 21:03sell4080.651.522650.000000.00000
12172009.04.08 21:03modify4080.651.522651.538301.51870
12182009.04.08 21:42close4080.651.522151.538301.5187021.3513036.42
12192009.04.08 21:45buy4090.651.521800.000000.00000
12202009.04.08 21:46modify4090.651.521801.505601.52760
12212009.04.08 23:33close4090.651.522101.505601.5276012.8113049.23
12222009.04.09 21:00buy4100.651.521200.000000.00000
12232009.04.09 21:00close4100.651.521800.000000.0000025.6313074.86
12242009.04.09 22:03buy4110.651.521550.000000.00000
12252009.04.09 22:03modify4110.651.521551.505601.52580
12262009.04.09 22:08close4110.651.522101.505601.5258023.4913098.35
12272009.04.09 22:08buy4120.651.521400.000000.00000
12282009.04.09 22:08modify4120.651.521401.505001.52700
12292009.04.09 22:08close4120.651.522001.505001.5270025.6213123.97
12302009.04.09 22:08buy4130.651.521450.000000.00000
12312009.04.09 22:08modify4130.651.521451.504601.52590
12322009.04.09 22:22close4130.651.522001.504601.5259023.4913147.46
12332009.04.09 22:39buy4140.651.521500.000000.00000
12342009.04.09 22:39modify4140.651.521501.504801.52690
12352009.04.09 23:04close4140.651.522101.504801.5269025.6213173.08
12362009.04.13 21:00buy4150.651.514100.000000.00000
12372009.04.13 21:00modify4150.651.514101.498301.51960
12382009.04.13 21:01close4150.651.514651.498301.5196023.6013196.68
12392009.04.13 21:40buy4160.651.514350.000000.00000
12402009.04.13 21:40modify4160.651.514351.498501.51890
12412009.04.13 21:43close4160.651.515001.498501.5189027.8913224.57
12422009.04.13 22:13buy4170.661.514400.000000.00000
12432009.04.13 22:13modify4170.661.514401.498201.51930
12442009.04.13 22:16close4170.661.515051.498201.5193028.3213252.89
12452009.04.13 22:16buy4180.661.514400.000000.00000
12462009.04.13 22:16modify4180.661.514401.497801.52010
12472009.04.13 23:45close4180.661.514851.497801.5201019.6113272.50
12482009.04.14 21:00buy4190.661.508500.000000.00000
12492009.04.14 21:00modify4190.661.508501.492501.51350
12502009.04.14 21:00close4190.661.509101.492501.5135026.2413298.74
12512009.04.14 21:09buy4200.661.509100.000000.00000
12522009.04.14 21:09modify4200.661.509101.493101.51330
12532009.04.14 23:43close4200.661.509101.493101.513300.0013298.74
12542009.04.15 21:03sell4210.661.512000.000000.00000
12552009.04.15 21:03modify4210.661.512001.527101.50660
12562009.04.15 21:11close4210.661.511351.527101.5066028.3913327.13
12572009.04.15 21:20buy4220.661.510800.000000.00000
12582009.04.15 21:21modify4220.661.510801.495201.51680
12592009.04.15 21:44close4220.661.511401.495201.5168026.2013353.33
12602009.04.15 22:04buy4230.661.511100.000000.00000
12612009.04.15 22:05modify4230.661.511101.494101.51610
12622009.04.15 22:21close4230.661.511701.494101.5161026.2013379.53
12632009.04.15 23:05buy4240.661.511000.000000.00000
12642009.04.15 23:05modify4240.661.511001.494401.51670
12652009.04.16 00:10close4240.661.511501.494401.5167022.8013402.33
12662009.04.16 21:00buy4250.671.511400.000000.00000
12672009.04.16 21:01modify4250.671.511401.495701.51590
12682009.04.16 21:04close4250.671.512051.495701.5159028.8013431.13
12692009.04.16 22:37buy4260.671.511400.000000.00000
12702009.04.16 22:37modify4260.671.511401.495201.51670
12712009.04.16 22:45close4260.671.512001.495201.5167026.5913457.72
12722009.04.20 21:00buy4270.671.510150.000000.00000
12732009.04.20 21:00modify4270.671.510151.493301.51470
12742009.04.20 21:56close4270.671.510801.493301.5147028.8313486.55
12752009.04.20 22:00sell4280.671.510850.000000.00000
12762009.04.20 22:00modify4280.671.510851.526001.50540
12772009.04.20 23:31close4280.671.510501.526001.5054015.5213502.07
12782009.04.21 21:00buy4290.671.510950.000000.00000
12792009.04.21 21:00modify4290.671.510951.495501.51680
12802009.04.21 21:01close4290.671.511501.495501.5168024.3813526.45
12812009.04.21 21:03buy4300.671.511400.000000.00000
12822009.04.21 21:03modify4300.671.511401.495601.51650
12832009.04.21 21:03close4300.671.511951.495601.5165024.3713550.82
12842009.04.21 21:10buy4310.671.511250.000000.00000
12852009.04.21 21:10modify4310.671.511251.496201.51610
12862009.04.21 21:16close4310.671.511801.496201.5161024.3713575.19
12872009.04.21 21:20buy4320.671.511400.000000.00000
12882009.04.21 21:20modify4320.671.511401.496201.51570
12892009.04.21 21:33close4320.671.512001.496201.5157026.5913601.78
12902009.04.21 21:36buy4330.681.511200.000000.00000
12912009.04.21 21:36modify4330.681.511201.495001.51520
12922009.04.21 21:59close4330.681.511801.495001.5152026.9913628.77
12932009.04.21 22:13buy4340.681.511250.000000.00000
12942009.04.21 22:13modify4340.681.511251.495401.51570
12952009.04.21 22:40close4340.681.511801.495401.5157024.7413653.51
12962009.04.22 21:00buy4350.681.513450.000000.00000
12972009.04.22 21:00modify4350.681.513451.498101.51840
12982009.04.22 22:52close4350.681.513701.498101.5184011.2313664.74
12992009.04.23 21:38buy4360.681.511850.000000.00000
13002009.04.23 21:38modify4360.681.511851.496601.51710
13012009.04.23 21:44close4360.681.512351.496601.5171022.4813687.22
13022009.04.23 21:45buy4370.681.512050.000000.00000
13032009.04.23 21:45modify4370.681.512051.496701.51660
13042009.04.23 21:46close4370.681.512551.496701.5166022.4813709.70
13052009.04.23 21:52buy4380.681.512100.000000.00000
13062009.04.23 21:52modify4380.681.512101.496101.51750
13072009.04.24 00:08close4380.681.512101.496101.517500.3313710.03
13082009.04.27 21:03buy4390.681.505700.000000.00000
13092009.04.27 21:04modify4390.681.505701.488801.51040
13102009.04.27 22:21close4390.681.506101.488801.5104018.0613728.09
13112009.04.27 22:39buy4400.681.505600.000000.00000
13122009.04.27 22:39modify4400.681.505601.490501.51110
13132009.04.27 23:16close4400.681.506201.490501.5111027.0913755.18
13142009.04.28 21:05buy4410.681.502800.000000.00000
13152009.04.28 21:05modify4410.681.502801.487401.50780
13162009.04.28 23:33close4410.681.502851.487401.507802.2613757.44
13172009.04.29 21:04buy4420.681.507300.000000.00000
13182009.04.29 21:04modify4420.681.507301.491401.51280
13192009.04.29 21:30close4420.681.507901.491401.5128027.0613784.50
13202009.04.29 21:55buy4430.681.506800.000000.00000
13212009.04.29 21:55modify4430.681.506801.490401.51160
13222009.04.29 22:16close4430.681.507301.490401.5116022.5613807.06
13232009.04.29 22:31buy4440.691.506950.000000.00000
13242009.04.29 22:31modify4440.691.506951.491601.51140
13252009.04.29 23:46close4440.691.507301.491601.5114016.0213823.08
13262009.04.30 21:03buy4450.691.509150.000000.00000
13272009.04.30 21:03modify4450.691.509151.492301.51410
13282009.04.30 21:05close4450.691.509701.492301.5141025.1413848.22
13292009.04.30 21:07buy4460.691.509250.000000.00000
13302009.04.30 21:07modify4460.691.509251.492901.51330
13312009.04.30 23:32close4460.691.509251.492901.513300.0013848.22
13322009.05.04 21:00sell4470.691.510100.000000.00000
13332009.05.04 21:00modify4470.691.510101.525701.50410
13342009.05.05 00:08close4470.691.510101.525701.50410-0.5113847.71
13352009.05.05 21:00buy4480.691.509100.000000.00000
13362009.05.05 21:00modify4480.691.509101.493301.51330
13372009.05.05 21:17close4480.691.509651.493301.5133025.1413872.85
13382009.05.05 21:44buy4490.691.509400.000000.00000
13392009.05.05 21:44modify4490.691.509401.493901.51500
13402009.05.05 23:36close4490.691.509701.493901.5150013.7113886.56
13412009.05.06 21:01buy4500.691.508450.000000.00000
13422009.05.06 21:01modify4500.691.508451.492001.51440
13432009.05.06 22:34close4500.691.508801.492001.5144016.0113902.57
13442009.05.06 23:01sell4510.691.509300.000000.00000
13452009.05.06 23:01modify4510.691.509301.525601.50440
13462009.05.06 23:14close4510.691.508801.525601.5044022.8713925.44
13472009.05.07 21:00sell4520.691.513700.000000.00000
13482009.05.07 21:00modify4520.691.513701.529401.50910
13492009.05.07 21:01close4520.691.513001.529401.5091031.9213957.36
13502009.05.07 21:06sell4530.691.513650.000000.00000
13512009.05.07 21:06modify4530.691.513651.528701.50910
13522009.05.07 21:18close4530.691.512951.528701.5091031.9213989.28
13532009.05.07 21:18sell4540.691.513800.000000.00000
13542009.05.07 21:18modify4540.691.513801.530701.50940
13552009.05.07 21:33close4540.691.512701.530701.5094050.1814039.46
13562009.05.07 21:33buy4550.701.512700.000000.00000
13572009.05.07 21:33modify4550.701.512701.495801.51670
13582009.05.07 21:34close4550.701.513251.495801.5167025.4414064.90
13592009.05.07 22:45buy4560.701.512450.000000.00000
13602009.05.07 22:45modify4560.701.512451.497301.51790
13612009.05.07 22:46close4560.701.513101.497301.5179030.0714094.97
13622009.05.07 22:59buy4570.701.512950.000000.00000
13632009.05.07 22:59modify4570.701.512951.497801.51860
13642009.05.08 00:36close4570.701.513351.497801.5186018.8414113.82
13652009.05.11 21:00buy4580.701.506800.000000.00000
13662009.05.11 21:01modify4580.701.506801.491401.51190
13672009.05.11 23:20close4580.701.506801.491401.511900.0014113.82
13682009.05.12 21:09sell4590.701.509000.000000.00000
13692009.05.12 21:09modify4590.701.509001.525901.50390
13702009.05.12 22:02close4590.701.508401.525901.5039027.8414141.66
13712009.05.13 21:29sell4600.701.506100.000000.00000
13722009.05.13 21:29modify4600.701.506101.522901.50130
13732009.05.13 21:47close4600.701.505551.522901.5013025.5714167.23
13742009.05.13 21:59buy4610.701.504850.000000.00000
13752009.05.13 21:59modify4610.701.504851.489001.51070
13762009.05.13 22:11close4610.701.505401.489001.5107025.5714192.80
13772009.05.13 22:36buy4620.701.505000.000000.00000
13782009.05.13 22:36modify4620.701.505001.489001.51030
13792009.05.13 23:51close4620.701.505301.489001.5103013.9514206.75
13802009.05.14 21:02buy4630.711.505550.000000.00000
13812009.05.14 21:02modify4630.711.505551.490601.51150
13822009.05.14 21:04close4630.711.506051.490601.5115023.5714230.32
13832009.05.14 21:22buy4640.711.505850.000000.00000
13842009.05.14 21:22modify4640.711.505851.489001.51130
13852009.05.14 22:37close4640.711.506201.489001.5113016.5014246.82
13862009.05.14 22:38sell4650.711.506450.000000.00000
13872009.05.14 22:38modify4650.711.506451.521801.50080
13882009.05.14 22:41close4650.711.505901.521801.5008025.9314272.75
13892009.05.18 21:00sell4660.711.510850.000000.00000
13902009.05.18 21:02modify4660.711.510851.525901.50570
13912009.05.18 23:15close4660.711.510701.525901.505707.0514279.80
13922009.05.19 21:02buy4670.711.512150.000000.00000
13932009.05.19 21:02modify4670.711.512151.495301.51670
13942009.05.19 23:44close4670.711.512201.495301.516702.3514282.15
13952009.05.20 21:00buy4680.711.515900.000000.00000
13962009.05.20 21:00modify4680.711.515901.499601.52040
13972009.05.20 23:16close4680.711.516001.499601.520404.6814286.83
13982009.05.21 21:19buy4690.711.518950.000000.00000
13992009.05.21 21:19modify4690.711.518951.503101.52360
14002009.05.21 21:57close4690.711.519501.503101.5236025.7014312.53
14012009.05.21 22:29buy4700.711.518750.000000.00000
14022009.05.21 22:29modify4700.711.518751.502001.52430
14032009.05.21 22:34close4700.711.519301.502001.5243025.7014338.23
14042009.05.25 23:12buy4710.711.517150.000000.00000
14052009.05.25 23:12modify4710.711.517151.500801.52170
14062009.05.26 00:02close4710.711.517701.500801.5217026.0814364.30
14072009.05.26 21:47sell4720.711.516500.000000.00000
14082009.05.26 21:47modify4720.711.516501.533001.51250
14092009.05.26 23:06close4720.711.516101.533001.5125018.7314383.03
14102009.05.27 21:00buy4730.711.511500.000000.00000
14112009.05.27 21:00modify4730.711.511501.495401.51710
14122009.05.27 21:27close4730.711.512051.495401.5171025.8314408.86
14132009.05.27 21:31buy4740.721.511400.000000.00000
14142009.05.27 21:31modify4740.721.511401.494401.51550
14152009.05.27 21:38close4740.721.512101.494401.5155033.3314442.19
14162009.05.28 21:00buy4750.721.511650.000000.00000
14172009.05.28 21:00modify4750.721.511651.494901.51650
14182009.05.28 21:10close4750.721.512151.494901.5165023.8114466.00
14192009.05.28 21:10buy4760.721.512200.000000.00000
14202009.05.28 21:11modify4760.721.512201.495201.51620
14212009.05.28 23:26close4760.721.512301.495201.516204.7614470.76
14222009.06.01 21:02buy4770.721.515200.000000.00000
14232009.06.01 21:03modify4770.721.515201.498501.52090
14242009.06.01 21:50close4770.721.515801.498501.5209028.5014499.26
14252009.06.01 21:50sell4780.721.516150.000000.00000
14262009.06.01 21:50modify4780.721.516151.532201.51080
14272009.06.01 21:50close4780.721.515601.532201.5108026.1314525.39
14282009.06.02 21:00buy4790.721.518600.000000.00000
14292009.06.02 21:00modify4790.721.518601.502401.52400
14302009.06.02 21:52close4790.721.519151.502401.5240026.0714551.46
14312009.06.02 22:01buy4800.721.518450.000000.00000
14322009.06.02 22:01modify4800.721.518451.501501.52420
14332009.06.02 22:09close4800.721.519001.501501.5242026.0714577.53
14342009.06.02 22:29buy4810.721.518400.000000.00000
14352009.06.02 22:29modify4810.721.518401.502201.52290
14362009.06.02 22:33close4810.721.518951.502201.5229026.0714603.60
14372009.06.03 21:45buy4820.731.514750.000000.00000
14382009.06.03 21:45modify4820.731.514751.498701.51920
14392009.06.03 21:59close4820.731.515301.498701.5192026.5014630.10
14402009.06.03 22:09buy4830.731.514700.000000.00000
14412009.06.03 22:09modify4830.731.514701.499301.52020
14422009.06.03 23:00close4830.731.515201.499301.5202024.0914654.19
14432009.06.04 21:12sell4840.731.516550.000000.00000
14442009.06.04 21:12modify4840.731.516551.532201.51120
14452009.06.04 21:12close4840.731.516051.532201.5112024.0814678.27
14462009.06.04 21:12sell4850.731.516550.000000.00000
14472009.06.04 21:12modify4850.731.516551.533201.51260
14482009.06.04 21:12close4850.731.515901.533201.5126031.3014709.57
14492009.06.04 21:18buy4860.731.515800.000000.00000
14502009.06.04 21:18modify4860.731.515801.499101.52120
14512009.06.04 21:54close4860.731.516351.499101.5212026.4814736.05
14522009.06.04 21:58buy4870.731.515750.000000.00000
14532009.06.04 21:58modify4870.731.515751.500301.52050
14542009.06.04 22:05close4870.731.516251.500301.5205024.0714760.12
14552009.06.04 22:16buy4880.731.515750.000000.00000
14562009.06.04 22:16modify4880.731.515751.499101.52010
14572009.06.04 22:58close4880.731.516251.499101.5201024.0714784.19
14582009.06.08 22:08buy4890.731.516700.000000.00000
14592009.06.08 22:08modify4890.731.516701.500801.52160
14602009.06.08 22:11close4890.731.517201.500801.5216024.0614808.25
14612009.06.08 22:11sell4900.741.517550.000000.00000
14622009.06.08 22:11modify4900.741.517551.533001.51280
14632009.06.08 22:20close4900.741.517001.533001.5128026.8314835.08
14642009.06.08 22:27sell4910.741.517750.000000.00000
14652009.06.08 22:27modify4910.741.517751.533201.51260
14662009.06.08 22:53close4910.741.517201.533201.5126026.8314861.91
14672009.06.08 23:12sell4920.741.518150.000000.00000
14682009.06.08 23:12modify4920.741.518151.535001.51260
14692009.06.08 23:23close4920.741.517601.535001.5126026.8214888.73
14702009.06.09 21:56buy4930.741.516400.000000.00000
14712009.06.09 21:56modify4930.741.516401.500801.52060
14722009.06.09 21:56close4930.741.516951.500801.5206026.8314915.56
14732009.06.09 22:52sell4940.741.517250.000000.00000
14742009.06.09 22:52modify4940.741.517251.532801.51330
14752009.06.10 00:11close4940.741.516801.532801.5133021.4114936.97
14762009.06.10 21:00buy4950.741.511100.000000.00000
14772009.06.10 21:00modify4950.741.511101.494201.51610
14782009.06.10 23:15close4950.741.511201.494201.516104.9014941.87
14792009.06.11 21:00buy4960.741.510100.000000.00000
14802009.06.11 21:02modify4960.741.510101.493501.51420
14812009.06.11 21:09close4960.741.510651.493501.5142026.9414968.81
14822009.06.11 21:10buy4970.741.510250.000000.00000
14832009.06.11 21:10modify4970.741.510251.495101.51560
14842009.06.11 23:25close4970.741.510251.495101.515600.0014968.81
14852009.06.16 21:06buy4980.741.506150.000000.00000
14862009.06.16 21:06modify4980.741.506151.489501.51090
14872009.06.16 22:00close4980.741.506701.489501.5109027.0114995.82
14882009.06.16 22:00sell4990.741.506750.000000.00000
14892009.06.16 22:00modify4990.741.506751.523701.50280
14902009.06.16 22:19close4990.741.506201.523701.5028027.0215022.84
14912009.06.17 21:41buy5000.751.505400.000000.00000
14922009.06.17 21:41modify5000.751.505401.489701.51090
14932009.06.17 22:03close5000.751.506001.489701.5109029.8815052.72
14942009.06.17 22:04buy5010.751.505300.000000.00000
14952009.06.17 22:04modify5010.751.505301.488801.50940
14962009.06.17 22:26close5010.751.505901.488801.5094029.8815082.60
14972009.06.18 21:03buy5020.751.509800.000000.00000
14982009.06.18 21:03modify5020.751.509801.494001.51510
14992009.06.18 22:02close5020.751.510351.494001.5151027.3115109.91
15002009.06.18 22:58sell5030.751.510700.000000.00000
15012009.06.18 22:58modify5030.751.510701.526901.50520
15022009.06.19 00:18close5030.751.510351.526901.5052016.8315126.74
15032009.06.22 21:33buy5040.751.505700.000000.00000
15042009.06.22 21:33modify5040.751.505701.488901.51120
15052009.06.22 23:35close5040.751.505951.488901.5112012.4515139.19
15062009.06.23 21:00buy5050.751.501800.000000.00000
15072009.06.23 21:01modify5050.751.501801.485701.50780
15082009.06.23 23:36close5050.751.501851.485701.507802.5015141.69
15092009.06.24 21:00buy5060.751.529400.000000.00000
15102009.06.24 21:00modify5060.751.529401.513701.53380
15112009.06.24 21:38close5060.751.529951.513701.5338026.9615168.65
15122009.06.25 21:00buy5070.751.530150.000000.00000
15132009.06.25 21:00modify5070.751.530151.515201.53560
15142009.06.25 22:13close5070.751.530651.515201.5356024.5015193.15
15152009.06.29 21:00buy5080.751.524450.000000.00000
15162009.06.29 21:00modify5080.751.524451.508601.53040
15172009.06.29 21:12close5080.751.525051.508601.5304029.5115222.66
15182009.06.29 21:30buy5090.761.524450.000000.00000
15192009.06.29 21:31modify5090.761.524451.509501.52890
15202009.06.29 21:41close5090.761.525001.509501.5289027.4115250.07
15212009.06.29 22:31buy5100.761.524450.000000.00000
15222009.06.29 22:31modify5100.761.524451.509501.52930
15232009.06.29 22:43close5100.761.525001.509501.5293027.4115277.48
15242009.06.29 23:01buy5110.761.524250.000000.00000
15252009.06.29 23:01modify5110.761.524251.507801.52990
15262009.06.29 23:02close5110.761.524801.507801.5299027.4115304.89
15272009.07.01 21:02buy5120.761.520300.000000.00000
15282009.07.01 21:02modify5120.761.520301.504901.52440
15292009.07.01 22:47close5120.761.520551.504901.5244012.5015317.39
15302009.07.02 21:24buy5130.761.517900.000000.00000
15312009.07.02 21:24modify5130.761.517901.502601.52310
15322009.07.02 21:26close5130.761.518501.502601.5231030.0315347.42
15332009.07.02 21:26sell5140.761.518900.000000.00000
15342009.07.02 21:26modify5140.761.518901.535701.51330
15352009.07.02 21:27close5140.761.518351.535701.5133027.5315374.95
15362009.07.02 22:00buy5150.761.518050.000000.00000
15372009.07.02 22:01modify5150.761.518051.502001.52290
15382009.07.03 00:09close5150.761.518351.502001.5229015.3915390.34
15392009.07.06 21:09buy5160.761.516100.000000.00000
15402009.07.06 21:10modify5160.761.516101.499401.52010
15412009.07.06 21:16close5160.761.516651.499401.5201027.5615417.90
15422009.07.06 21:21sell5170.771.517000.000000.00000
15432009.07.06 21:21modify5170.771.517001.532801.51270
15442009.07.06 21:55close5170.771.516401.532801.5127030.4715448.37
15452009.07.06 22:36buy5180.771.516000.000000.00000
15462009.07.06 22:36modify5180.771.516001.499501.52030
15472009.07.06 23:51close5180.771.516351.499501.5203017.7715466.14
15482009.07.07 23:13sell5190.771.516050.000000.00000
15492009.07.07 23:13modify5190.771.516051.531601.51130
15502009.07.07 23:45close5190.771.515451.531601.5113030.4915496.63
15512009.07.08 22:01sell5200.771.513650.000000.00000
15522009.07.08 22:01modify5200.771.513651.529701.50930
15532009.07.08 23:15close5200.771.513101.529701.5093027.9915524.62
15542009.07.09 21:00buy5210.771.512050.000000.00000
15552009.07.09 21:00modify5210.771.512051.496301.51770
15562009.07.09 21:15close5210.771.512551.496301.5177025.4515550.07
15572009.07.13 21:00buy5220.771.513850.000000.00000
15582009.07.13 21:00modify5220.771.513851.498901.51850
15592009.07.13 21:48close5220.771.514351.498901.5185025.4215575.49
15602009.07.14 21:01buy5230.771.520200.000000.00000
15612009.07.14 21:01modify5230.771.520201.503201.52620
15622009.07.14 21:26close5230.771.520801.503201.5262030.3815605.87
15632009.07.14 21:26buy5240.781.520050.000000.00000
15642009.07.14 21:26modify5240.781.520051.504201.52480
15652009.07.14 21:31close5240.781.520601.504201.5248028.2115634.08
15662009.07.14 22:11sell5250.781.521050.000000.00000
15672009.07.14 22:11modify5250.781.521051.536901.51710
15682009.07.15 01:13close5250.781.521001.536901.517101.9915636.07
15692009.07.15 21:00buy5260.781.515850.000000.00000
15702009.07.15 21:00modify5260.781.515851.500301.52090
15712009.07.15 21:58close5260.781.516351.500301.5209025.7215661.79
15722009.07.15 22:03buy5270.781.515800.000000.00000
15732009.07.15 22:03modify5270.781.515801.500301.52090
15742009.07.16 00:18close5270.781.515951.500301.520908.8615670.65
15752009.07.16 21:00buy5280.781.518300.000000.00000
15762009.07.16 21:00modify5280.781.518301.503301.52280
15772009.07.16 23:26close5280.781.518301.503301.522800.0015670.65
15782009.07.20 22:39buy5290.781.519050.000000.00000
15792009.07.20 22:39modify5290.781.519051.503801.52310
15802009.07.20 22:39close5290.781.519601.503801.5231028.2315698.88
15812009.07.20 23:03buy5300.781.519250.000000.00000
15822009.07.20 23:03modify5300.781.519251.504101.52510
15832009.07.21 00:27close5300.781.519601.504101.5251018.3515717.23
15842009.07.21 21:20sell5310.781.516700.000000.00000
15852009.07.21 21:20modify5310.781.516701.533601.51070
15862009.07.21 21:28close5310.781.516051.533601.5107033.4415750.67
15872009.07.23 21:00buy5320.781.520850.000000.00000
15882009.07.23 21:00modify5320.781.520851.505401.52550
15892009.07.23 21:08close5320.781.521401.505401.5255028.2015778.87
15902009.07.23 21:08buy5330.781.521700.000000.00000
15912009.07.23 21:08modify5330.781.521701.504801.52570
15922009.07.24 04:07close5330.781.521301.504801.52570-20.1315758.75
15932009.07.27 21:49sell5340.781.524350.000000.00000
15942009.07.27 21:49modify5340.781.524351.540901.51940
15952009.07.27 23:04close5340.781.524051.540901.5194015.3515774.10
15962009.07.30 23:15sell5350.781.531400.000000.00000
15972009.07.30 23:15modify5350.781.531401.547701.52630
15982009.07.31 00:52close5350.781.531101.547701.5263014.7115788.80
15992009.08.03 21:10buy5360.781.526800.000000.00000
16002009.08.03 21:10modify5360.781.526801.510601.53080
16012009.08.03 21:54close5360.781.527301.510601.5308025.5415814.34
16022009.08.03 22:58buy5370.791.526550.000000.00000
16032009.08.03 22:58modify5370.791.526551.511101.53230
16042009.08.03 22:58close5370.791.527101.511101.5323028.4515842.79
16052009.08.03 22:58sell5380.791.527350.000000.00000
16062009.08.03 22:58modify5380.791.527351.542601.52240
16072009.08.03 23:02close5380.791.526801.542601.5224028.4615871.25
16082009.08.03 23:08sell5390.791.527300.000000.00000
16092009.08.03 23:08modify5390.791.527301.543801.52260
16102009.08.03 23:12close5390.791.526751.543801.5226028.4615899.71
16112009.08.06 21:55sell5400.791.529050.000000.00000
16122009.08.06 21:55modify5400.791.529051.546001.52440
16132009.08.06 23:11close5400.791.528701.546001.5244018.0915917.80
16142009.08.12 21:53buy5410.791.529400.000000.00000
16152009.08.12 21:53modify5410.791.529401.512701.53490
16162009.08.12 23:19close5410.791.529801.512701.5349020.6615938.46
16172009.08.12 23:19sell5420.791.529800.000000.00000
16182009.08.12 23:19modify5420.791.529801.545701.52420
16192009.08.13 01:39close5420.791.529751.545701.524200.8515939.31
16202009.08.13 21:05sell5430.791.529200.000000.00000
16212009.08.13 21:05modify5430.791.529201.545901.52500
16222009.08.13 22:25close5430.791.528751.545901.5250023.2515962.56
16232009.08.17 21:12buy5440.791.517800.000000.00000
16242009.08.17 21:13modify5440.791.517801.502301.52320
16252009.08.17 22:33close5440.791.518151.502301.5232018.2115980.77
16262009.08.17 23:00sell5450.791.518300.000000.00000
16272009.08.17 23:00modify5450.791.518301.534801.51250
16282009.08.18 03:05close5450.791.518501.534801.51250-10.9915969.78
16292009.08.18 21:17sell5460.791.520450.000000.00000
16302009.08.18 21:17modify5460.791.520451.537301.51450
16312009.08.18 23:52close5460.791.520351.537301.514505.2015974.98
16322009.08.19 21:00sell5470.791.516400.000000.00000
16332009.08.19 21:00modify5470.791.516401.532601.51230
16342009.08.19 23:16close5470.791.516301.532601.512305.2115980.19
16352009.08.20 21:12sell5480.791.516100.000000.00000
16362009.08.20 21:12modify5480.791.516101.532201.51040
16372009.08.20 21:13close5480.791.515501.532201.5104031.2816011.47
16382009.08.24 22:55buy5490.801.517650.000000.00000
16392009.08.24 22:55modify5490.801.517651.500901.52260
16402009.08.25 01:11close5490.801.517651.500901.522600.3916011.86
16412009.08.25 21:00buy5500.801.517550.000000.00000
16422009.08.25 21:00modify5500.801.517551.502601.52310
16432009.08.25 21:22close5500.801.518101.502601.5231028.9816040.84
16442009.08.26 22:45sell5510.801.522250.000000.00000
16452009.08.26 22:45modify5510.801.522251.538501.51780
16462009.08.26 23:04close5510.801.521751.538501.5178026.2916067.13
16472009.08.31 21:05buy5520.801.517650.000000.00000
16482009.08.31 21:05modify5520.801.517651.502501.52340
16492009.08.31 21:08close5520.801.518201.502501.5234028.9816096.11
16502009.09.01 21:40sell5530.801.515850.000000.00000
16512009.09.01 21:40modify5530.801.515851.532401.51090
16522009.09.01 22:55close5530.801.515501.532401.5109018.4816114.59
16532009.09.03 21:10sell5540.801.514500.000000.00000
16542009.09.03 21:10modify5540.801.514501.531001.50890
16552009.09.03 22:17close5540.801.513951.531001.5089029.0616143.65
16562009.09.03 22:17buy5550.801.513950.000000.00000
16572009.09.03 22:17modify5550.801.513951.497601.51970
16582009.09.03 22:52close5550.801.514551.497601.5197031.6916175.34
16592009.09.03 22:52sell5560.801.514550.000000.00000
16602009.09.03 22:52modify5560.801.514551.531001.51060
16612009.09.04 01:07close5560.801.514501.531001.510602.0516177.40
16622009.09.07 23:03sell5570.801.519550.000000.00000
16632009.09.07 23:03modify5570.801.519551.534601.51560
16642009.09.08 01:18close5570.801.519451.534601.515604.6816182.08
16652009.09.08 21:51buy5580.801.516350.000000.00000
16662009.09.08 21:51modify5580.801.516351.499801.52240
16672009.09.08 23:24close5580.801.516701.499801.5224018.4616200.54
16682009.09.09 22:32buy5590.811.515450.000000.00000
16692009.09.09 22:32modify5590.811.515451.500001.52020
16702009.09.10 00:51close5590.811.515451.500001.520201.1916201.73
16712009.09.14 21:00buy5600.811.512600.000000.00000
16722009.09.14 21:00modify5600.811.512601.495901.51780
16732009.09.14 23:38close5600.811.512601.495901.517800.0016201.73
16742009.09.15 21:34buy5610.811.516700.000000.00000
16752009.09.15 21:34modify5610.811.516701.500201.52170
16762009.09.15 21:49close5610.811.517201.500201.5217026.6916228.42
16772009.09.22 23:00sell5620.811.514550.000000.00000
16782009.09.22 23:00modify5620.811.514551.530601.50960
16792009.09.22 23:23close5620.811.514051.530601.5096026.7516255.17
16802009.09.23 21:00buy5630.811.513000.000000.00000
16812009.09.23 21:00modify5630.811.513001.497601.51840
16822009.09.24 02:39close5630.811.512601.497601.51840-20.2316234.93
16832009.09.24 21:09buy5640.811.508850.000000.00000
16842009.09.24 21:09modify5640.811.508851.493301.51460
16852009.09.24 21:09close5640.811.509501.493301.5146034.8816269.81
16862009.09.24 21:10buy5650.811.509050.000000.00000
16872009.09.24 21:10modify5650.811.509051.492601.51380
16882009.09.24 22:08close5650.811.509601.492601.5138029.5116299.32
16892009.09.28 21:00sell5660.811.509500.000000.00000
16902009.09.28 21:00modify5660.811.509501.525001.50490
16912009.09.28 21:07close5660.811.509001.525001.5049026.8416326.16
16922009.09.28 21:16sell5670.811.509400.000000.00000
16932009.09.28 21:16modify5670.811.509401.525601.50360
16942009.09.29 01:10close5670.811.509451.525601.50360-3.2716322.89
16952009.09.29 21:01sell5680.811.511500.000000.00000
16962009.09.29 21:01modify5680.811.511501.528001.50610
16972009.09.29 23:16close5680.811.511451.528001.506102.6816325.57
16982009.09.30 21:42buy5690.811.516250.000000.00000
16992009.09.30 21:42modify5690.811.516251.499901.52100
17002009.09.30 22:57close5690.811.516701.499901.5210024.0316349.60