Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-9619.66Gross profit10306.38Gross loss-19926.04
Profit factor0.52Expected payoff-5.89
Absolute drawdown9619.66Maximal drawdown19593.09 (98.10%)Relative drawdown98.10% (19593.09)
Total trades1634Short positions (won %)811 (79.90%)Long positions (won %)823 (78.49%)
Profit trades (% of total)1294 (79.19%)Loss trades (% of total)340 (20.81%)
Largestprofit trade37.43loss trade-6834.65
Averageprofit trade7.96loss trade-58.61
Maximumconsecutive wins (profit in money)26 (203.91)consecutive losses (loss in money)9 (-19593.85)
Maximalconsecutive profit (count of wins)203.91 (26)consecutive loss (count of losses)-19593.85 (9)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.021.620800.000001.62160
22008.06.02 00:41buy20.031.620600.000001.62140
32008.06.02 01:34t/p20.031.621400.000001.621401.4810001.48
42008.06.02 01:34close10.021.621400.000001.621600.7410002.22
52008.06.02 01:40buy30.031.621200.000001.62200
62008.06.02 02:03buy40.051.621000.000001.62180
72008.06.02 02:05buy50.081.620800.000001.62160
82008.06.02 02:08buy60.121.620600.000001.62140
92008.06.02 02:41t/p60.121.621400.000001.621405.9210008.14
102008.06.02 02:41close50.081.621400.000001.621602.9610011.10
112008.06.02 02:41close40.051.621400.000001.621801.2310012.33
122008.06.02 02:41close30.031.621400.000001.622000.3710012.70
132008.06.02 04:05sell70.031.621200.000001.62040
142008.06.02 04:18sell80.051.621400.000001.62060
152008.06.02 04:30sell90.081.621550.000001.62075
162008.06.02 04:52t/p90.081.620750.000001.620753.9510016.65
172008.06.02 04:52close80.051.620700.000001.620602.1610018.81
182008.06.02 04:53close70.031.620700.000001.620400.9310019.74
192008.06.02 07:30buy100.031.619800.000001.62060
202008.06.02 07:30buy110.051.619650.000001.62045
212008.06.02 07:30buy120.081.619500.000001.62030
222008.06.02 07:30buy130.121.619350.000001.62015
232008.06.02 07:31buy140.181.619200.000001.62000
242008.06.02 07:32buy150.271.619000.000001.61980
252008.06.02 08:04buy160.411.618800.000001.61960
262008.06.02 08:04buy170.621.618700.000001.61950
272008.06.02 10:12t/p170.621.619500.000001.6195030.6310050.37
282008.06.02 10:12close160.411.619500.000001.6196017.7210068.09
292008.06.02 10:12close150.271.619500.000001.619808.3410076.43
302008.06.02 10:12close140.181.619500.000001.620003.3310079.76
312008.06.02 10:12close130.121.619500.000001.620151.1110080.87
322008.06.02 10:12close120.081.619500.000001.620300.0010080.87
332008.06.02 10:12close110.051.619500.000001.62045-0.4610080.41
342008.06.02 10:12close100.031.619500.000001.62060-0.5610079.85
352008.06.02 11:25sell180.031.618400.000001.61760
362008.06.02 12:19sell190.051.618500.000001.61770
372008.06.02 12:41t/p190.051.617700.000001.617702.4710082.32
382008.06.02 12:41close180.031.617700.000001.617601.3010083.62
392008.06.02 12:55buy200.031.617600.000001.61840
402008.06.02 12:55buy210.051.617400.000001.61820
412008.06.02 13:10t/p210.051.618200.000001.618202.4710086.09
422008.06.02 13:10close200.031.618200.000001.618401.1110087.20
432008.06.02 16:50buy220.031.608900.000001.60970
442008.06.02 17:13t/p220.031.609700.000001.609701.4910088.69
452008.06.02 21:40sell230.031.611950.000001.61115
462008.06.02 21:42sell240.051.612100.000001.61130
472008.06.02 21:43sell250.081.612200.000001.61140
482008.06.02 23:43t/p250.081.611400.000001.611403.9710092.66
492008.06.02 23:43close240.051.611400.000001.611302.1710094.83
502008.06.02 23:43close230.031.611500.000001.611150.8410095.67
512008.06.03 00:50buy260.031.611500.000001.61230
522008.06.03 01:03buy270.051.611300.000001.61210
532008.06.03 01:39t/p270.051.612100.000001.612102.4810098.15
542008.06.03 01:39close260.031.612150.000001.612301.2110099.36
552008.06.03 06:20buy280.031.608800.000001.60960
562008.06.03 06:20buy290.051.608650.000001.60945
572008.06.03 06:20buy300.081.608500.000001.60930
582008.06.03 06:21buy310.121.608400.000001.60920
592008.06.03 06:21buy320.181.608250.000001.60905
602008.06.03 06:22buy330.271.608100.000001.60890
612008.06.03 06:29buy340.411.608000.000001.60880
622008.06.03 06:30buy350.621.607850.000001.60865
632008.06.03 07:12t/p350.621.608650.000001.6086530.8310130.19
642008.06.03 07:12close340.411.608700.000001.6088017.8410148.03
652008.06.03 07:12close330.271.608600.000001.608908.3910156.42
662008.06.03 07:12close320.181.608600.000001.609053.9210160.34
672008.06.03 07:12close310.121.608600.000001.609201.4910161.83
682008.06.03 07:12close300.081.608600.000001.609300.5010162.33
692008.06.03 07:12close290.051.608600.000001.60945-0.1610162.17
702008.06.03 07:12close280.031.608600.000001.60960-0.3710161.80
712008.06.03 07:12buy360.031.608900.000001.60970
722008.06.03 07:12buy370.051.608700.000001.60950
732008.06.03 07:13buy380.081.608600.000001.60940
742008.06.03 07:14buy390.121.608400.000001.60920
752008.06.03 07:14buy400.181.608250.000001.60905
762008.06.03 07:15buy410.271.608100.000001.60890
772008.06.03 07:15buy420.411.608000.000001.60880
782008.06.03 07:35t/p420.411.608800.000001.6088020.3910182.19
792008.06.03 07:35close410.271.608800.000001.6089011.7510193.94
802008.06.03 07:35close400.181.608800.000001.609056.1510200.09
812008.06.03 07:35close390.121.608700.000001.609202.2410202.33
822008.06.03 07:35close380.081.608700.000001.609400.5010202.83
832008.06.03 07:35close370.051.608600.000001.60950-0.3110202.52
842008.06.03 07:35close360.031.608800.000001.60970-0.1910202.33
852008.06.03 10:35sell430.031.608200.000001.60740
862008.06.03 10:40t/p430.031.607400.000001.607401.4910203.82
872008.06.03 10:40sell440.031.607100.000001.60630
882008.06.03 10:40sell450.051.607300.000001.60650
892008.06.03 10:49sell460.081.607400.000001.60660
902008.06.03 11:08sell470.121.607550.000001.60675
912008.06.03 11:08sell480.181.607700.000001.60690
922008.06.03 11:09sell490.271.607800.000001.60700
932008.06.03 11:16sell500.411.607950.000001.60715
942008.06.03 11:16sell510.621.608200.000001.60740
952008.06.03 18:28t/p510.621.607400.000001.6074030.8610234.68
962008.06.03 18:28close500.411.607400.000001.6071514.0310248.71
972008.06.03 18:28close490.271.607400.000001.607006.7210255.43
982008.06.03 18:28close480.181.607400.000001.606903.3610258.79
992008.06.03 18:28close470.121.607400.000001.606751.1210259.91
1002008.06.03 18:28close460.081.607350.000001.606600.2510260.16
1012008.06.03 18:28close450.051.607300.000001.606500.0010260.16
1022008.06.03 18:28close440.031.607350.000001.60630-0.4710259.69
1032008.06.03 18:45buy520.031.608050.000001.60885
1042008.06.03 18:46buy530.051.607900.000001.60870
1052008.06.03 18:46buy540.081.607800.000001.60860
1062008.06.03 18:55t/p530.051.608700.000001.608702.4810262.17
1072008.06.03 18:55t/p540.081.608600.000001.608603.9710266.14
1082008.06.03 18:55close520.031.608750.000001.608851.3110267.45
1092008.06.03 18:55buy550.031.609050.000001.60985
1102008.06.03 18:55buy560.051.608900.000001.60970
1112008.06.03 18:57buy570.081.608750.000001.60955
1122008.06.03 19:03t/p570.081.609550.000001.609553.9810271.43
1132008.06.03 19:03close560.051.609550.000001.609702.0210273.45
1142008.06.03 19:03close550.031.609500.000001.609850.8410274.29
1152008.06.04 00:55buy580.031.609800.000001.61060
1162008.06.04 01:03buy590.051.609700.000001.61050
1172008.06.04 01:33t/p590.051.610500.000001.610502.4810276.77
1182008.06.04 01:33close580.031.610500.000001.610601.3010278.07
1192008.06.04 02:20sell600.031.610200.000001.60940
1202008.06.04 02:21sell610.051.610300.000001.60950
1212008.06.04 05:16t/p610.051.609500.000001.609502.4910280.56
1222008.06.04 05:16close600.031.609500.000001.609401.3010281.86
1232008.06.04 07:05sell620.031.610700.000001.60990
1242008.06.04 07:05sell630.051.610900.000001.61010
1252008.06.04 07:09t/p630.051.610100.000001.610102.4810284.34
1262008.06.04 07:09close620.031.610100.000001.609901.1210285.46
1272008.06.04 07:09sell640.031.609800.000001.60900
1282008.06.04 07:09sell650.051.609900.000001.60910
1292008.06.04 07:16sell660.081.610100.000001.60930
1302008.06.04 07:16sell670.121.610250.000001.60945
1312008.06.04 07:16sell680.181.610400.000001.60960
1322008.06.04 07:18sell690.271.610600.000001.60980
1332008.06.04 07:19sell700.411.610800.000001.61000
1342008.06.04 07:19sell710.621.611000.000001.61020
1352008.06.04 07:35t/p710.621.610200.000001.6102030.8010316.26
1362008.06.04 07:35close700.411.610200.000001.6100015.2810331.54
1372008.06.04 07:35close690.271.610200.000001.609806.7110338.25
1382008.06.04 07:35close680.181.610200.000001.609602.2410340.49
1392008.06.04 07:35close670.121.610200.000001.609450.3710340.86
1402008.06.04 07:35close660.081.610150.000001.60930-0.2510340.61
1412008.06.04 07:35close650.051.610100.000001.60910-0.6210339.99
1422008.06.04 07:35close640.031.610100.000001.60900-0.5610339.43
1432008.06.04 08:55buy720.031.607700.000001.60850
1442008.06.04 08:56buy730.051.607600.000001.60840
1452008.06.04 08:56buy740.081.607400.000001.60820
1462008.06.04 09:03buy750.121.607200.000001.60800
1472008.06.04 09:03buy760.181.607000.000001.60780
1482008.06.04 09:09t/p760.181.607800.000001.607808.9610348.39
1492008.06.04 09:09close750.121.607800.000001.608004.4810352.87
1502008.06.04 09:09close740.081.607750.000001.608201.7410354.61
1512008.06.04 09:09close730.051.607800.000001.608400.6210355.23
1522008.06.04 09:09close720.031.607750.000001.608500.0910355.32
1532008.06.04 09:09buy770.031.608100.000001.60890
1542008.06.04 09:09buy780.051.608000.000001.60880
1552008.06.04 09:21buy790.081.607800.000001.60860
1562008.06.04 09:22buy800.121.607600.000001.60840
1572008.06.04 09:29buy810.181.607350.000001.60815
1582008.06.04 09:30buy820.271.607250.000001.60805
1592008.06.04 09:32buy830.411.607100.000001.60790
1602008.06.04 09:42buy840.621.606950.000001.60775
1612008.06.04 13:35t/p840.621.607750.000001.6077530.8510386.17
1622008.06.04 13:35close830.411.607750.000001.6079016.5810402.75
1632008.06.04 13:35close820.271.607800.000001.608059.2410411.99
1642008.06.04 13:35close810.181.607800.000001.608155.0410417.03
1652008.06.04 13:35close800.121.607650.000001.608400.3710417.40
1662008.06.04 13:35close790.081.607700.000001.60860-0.5010416.90
1672008.06.04 13:35close780.051.607700.000001.60880-0.9310415.97
1682008.06.04 13:35close770.031.607800.000001.60890-0.5610415.41
1692008.06.04 22:55buy850.031.608300.000001.60910
1702008.06.04 23:02buy860.051.608200.000001.60900
1712008.06.04 23:48t/p860.051.609000.000001.609002.4910417.90
1722008.06.04 23:48close850.031.609000.000001.609101.3110419.21
1732008.06.05 03:40sell870.031.609100.000001.60830
1742008.06.05 03:44sell880.051.609300.000001.60850
1752008.06.05 04:25sell890.081.609500.000001.60870
1762008.06.05 04:34sell900.121.609700.000001.60890
1772008.06.05 04:38sell910.181.609900.000001.60910
1782008.06.05 04:48sell920.271.610100.000001.60930
1792008.06.05 04:48sell930.411.610300.000001.60950
1802008.06.05 05:50sell940.621.610450.000001.60965
1812008.06.06 14:39t/p940.621.609650.000001.6096530.3910449.60
1822008.06.06 14:39close930.411.609600.000001.6095017.5510467.16
1832008.06.06 14:39close920.271.609600.000001.609308.2110475.37
1842008.06.06 14:39close910.181.609600.000001.609103.2310478.60
1852008.06.06 14:39close900.121.609600.000001.608900.6710479.27
1862008.06.06 14:39close890.081.609600.000001.60870-0.5510478.71
1872008.06.06 14:39close880.051.609600.000001.60850-0.9610477.75
1882008.06.06 14:39close870.031.609500.000001.60830-0.7710476.98
1892008.06.06 14:55buy950.031.609600.000001.61040
1902008.06.06 14:55buy960.051.609400.000001.61020
1912008.06.06 14:55buy970.081.609250.000001.61005
1922008.06.06 15:06buy980.121.609150.000001.60995
1932008.06.06 15:06buy990.181.608900.000001.60970
1942008.06.06 15:06buy1000.271.608750.000001.60955
1952008.06.06 15:06buy1010.411.608600.000001.60940
1962008.06.06 15:06buy1020.621.608400.000001.60920
1972008.06.06 15:37t/p1020.621.609200.000001.6092030.8210507.80
1982008.06.06 15:37close1010.411.609200.000001.6094015.2910523.09
1992008.06.06 15:37close1000.271.609100.000001.609555.8710528.96
2002008.06.06 15:37close990.181.609100.000001.609702.2410531.20
2012008.06.06 15:37close980.121.609100.000001.60995-0.3710530.83
2022008.06.06 15:37close970.081.609100.000001.61005-0.7510530.08
2032008.06.06 15:37close960.051.609100.000001.61020-0.9310529.15
2042008.06.06 15:37close950.031.609150.000001.61040-0.8410528.31
2052008.06.06 15:40buy1030.031.610300.000001.61110
2062008.06.06 15:40buy1040.051.610100.000001.61090
2072008.06.06 15:41buy1050.081.609900.000001.61070
2082008.06.06 15:42buy1060.121.609700.000001.61050
2092008.06.06 15:42buy1070.181.609550.000001.61035
2102008.06.06 15:53t/p1070.181.610350.000001.610358.9410537.25
2112008.06.06 15:53close1060.121.610400.000001.610505.2210542.47
2122008.06.06 15:53close1050.081.610300.000001.610701.9910544.46
2132008.06.06 15:53close1040.051.610400.000001.610900.9310545.39
2142008.06.06 15:53close1030.031.610400.000001.611100.1910545.58
2152008.06.06 15:53buy1080.031.610800.000001.61160
2162008.06.06 15:53buy1090.051.610600.000001.61140
2172008.06.06 15:55buy1100.081.610400.000001.61120
2182008.06.06 15:55buy1110.121.610300.000001.61110
2192008.06.06 16:07buy1120.181.610100.000001.61090
2202008.06.06 16:07buy1130.271.609900.000001.61070
2212008.06.06 16:14t/p1130.271.610700.000001.6107013.4110558.99
2222008.06.06 16:14close1120.181.610700.000001.610906.7110565.70
2232008.06.06 16:14close1110.121.610700.000001.611102.9810568.68
2242008.06.06 16:14close1100.081.610500.000001.611200.5010569.18
2252008.06.06 16:14close1090.051.610500.000001.61140-0.3110568.87
2262008.06.06 16:14close1080.031.610500.000001.61160-0.5610568.31
2272008.06.06 18:00sell1140.031.610700.000001.60990
2282008.06.06 18:00sell1150.051.610850.000001.61005
2292008.06.06 18:00sell1160.081.611000.000001.61020
2302008.06.06 18:00sell1170.121.611150.000001.61035
2312008.06.06 18:00sell1180.181.611250.000001.61045
2322008.06.06 18:00sell1190.271.611400.000001.61060
2332008.06.06 18:12t/p1190.271.610600.000001.6106013.4110581.72
2342008.06.06 18:12close1180.181.610600.000001.610457.2610588.98
2352008.06.06 18:12close1170.121.610600.000001.610354.1010593.08
2362008.06.06 18:12close1160.081.610600.000001.610201.9910595.07
2372008.06.06 18:12close1150.051.610600.000001.610050.7810595.85
2382008.06.06 18:12close1140.031.610500.000001.609900.3710596.22
2392008.06.06 20:05buy1200.031.607800.000001.60860
2402008.06.06 20:05buy1210.051.607600.000001.60840
2412008.06.06 20:55buy1220.081.607200.000001.60800
2422008.06.08 21:36buy1230.121.607000.000001.60780
2432008.06.08 21:37buy1240.181.606700.000001.60750
2442008.06.08 21:38buy1250.271.606100.000001.60690
2452008.06.08 21:59buy1260.411.605950.000001.60675
2462008.06.08 22:42buy1270.621.605800.000001.60660
2472008.06.09 00:14t/p1270.621.606600.000001.6066031.2110627.43
2482008.06.09 00:14close1260.411.606600.000001.6067516.8210644.24
2492008.06.09 00:14close1250.271.606600.000001.606908.5510652.79
2502008.06.09 00:14close1240.181.606600.000001.60750-1.0210651.77
2512008.06.09 00:14close1230.121.606600.000001.60780-2.9210648.85
2522008.06.09 00:14close1220.081.606600.000001.60800-2.9510645.90
2532008.06.09 00:15close1210.051.606600.000001.60840-3.0810642.82
2542008.06.09 00:15close1200.031.606500.000001.60860-2.4110640.41
2552008.06.09 01:55sell1280.031.611000.000001.61020
2562008.06.09 01:55sell1290.051.611200.000001.61040
2572008.06.09 02:01sell1300.081.611400.000001.61060
2582008.06.09 02:22t/p1300.081.610600.000001.610603.9710644.38
2592008.06.09 02:22close1290.051.610600.000001.610401.8610646.24
2602008.06.09 02:22close1280.031.610900.000001.610200.1910646.43
2612008.06.09 02:22sell1310.031.610250.000001.60945
2622008.06.09 02:22t/p1310.031.609450.000001.609451.4910647.92
2632008.06.09 02:22sell1320.031.609100.000001.60830
2642008.06.09 02:22sell1330.051.609700.000001.60890
2652008.06.09 02:22sell1340.081.610000.000001.60920
2662008.06.09 02:22sell1350.121.610200.000001.60940
2672008.06.09 02:41sell1360.181.610300.000001.60950
2682008.06.09 03:04sell1370.271.610500.000001.60970
2692008.06.09 04:18sell1380.411.610700.000001.60990
2702008.06.09 04:27sell1390.621.610850.000001.61005
2712008.06.09 05:57t/p1390.621.610050.000001.6100530.8010678.72
2722008.06.09 05:57close1380.411.610000.000001.6099017.8310696.55
2732008.06.09 05:57close1370.271.610000.000001.609708.3910704.94
2742008.06.09 05:57close1360.181.609900.000001.609504.4710709.41
2752008.06.09 05:57close1350.121.610200.000001.609400.0010709.41
2762008.06.09 05:57close1340.081.610200.000001.60920-0.9910708.42
2772008.06.09 05:57close1330.051.610200.000001.60890-1.5510706.87
2782008.06.09 05:57close1320.031.609950.000001.60830-1.5810705.29
2792008.06.09 05:57sell1400.031.609650.000001.60885
2802008.06.09 05:58sell1410.051.609800.000001.60900
2812008.06.09 05:58sell1420.081.609900.000001.60910
2822008.06.09 05:58sell1430.121.610100.000001.60930
2832008.06.09 05:58sell1440.181.610350.000001.60955
2842008.06.09 05:59sell1450.271.610500.000001.60970
2852008.06.09 06:04t/p1450.271.609700.000001.6097013.4210718.71
2862008.06.09 06:04close1440.181.609600.000001.609558.3910727.10
2872008.06.09 06:04close1430.121.609600.000001.609303.7310730.83
2882008.06.09 06:04close1420.081.609700.000001.609100.9910731.82
2892008.06.09 06:04close1410.051.609700.000001.609000.3110732.13
2902008.06.09 06:04close1400.031.609700.000001.60885-0.0910732.04
2912008.06.09 06:04sell1460.031.609400.000001.60860
2922008.06.09 06:04sell1470.051.609500.000001.60870
2932008.06.09 06:04sell1480.081.609800.000001.60900
2942008.06.09 06:14sell1490.121.610000.000001.60920
2952008.06.09 06:14sell1500.181.610100.000001.60930
2962008.06.09 06:19sell1510.271.610250.000001.60945
2972008.06.09 06:19sell1520.411.610450.000001.60965
2982008.06.09 06:19sell1530.621.610600.000001.60980
2992008.06.09 06:33t/p1530.621.609800.000001.6098030.8110762.85
3002008.06.09 06:33close1520.411.609700.000001.6096519.1010781.95
3012008.06.09 06:33close1510.271.609700.000001.609459.2310791.18
3022008.06.09 06:33close1500.181.609500.000001.609306.7110797.89
3032008.06.09 06:33close1490.121.609500.000001.609203.7310801.62
3042008.06.09 06:33close1480.081.609500.000001.609001.4910803.11
3052008.06.09 06:33close1470.051.609500.000001.608700.0010803.11
3062008.06.09 06:33close1460.031.609500.000001.60860-0.1910802.92
3072008.06.09 07:15buy1540.031.608300.000001.60910
3082008.06.09 07:15buy1550.051.608200.000001.60900
3092008.06.09 07:15buy1560.081.608000.000001.60880
3102008.06.09 07:16buy1570.121.607750.000001.60855
3112008.06.09 07:16buy1580.181.607450.000001.60825
3122008.06.09 07:17buy1590.271.607300.000001.60810
3132008.06.09 07:18buy1600.411.607100.000001.60790
3142008.06.09 07:27t/p1600.411.607900.000001.6079020.4010823.32
3152008.06.09 07:27close1590.271.607900.000001.6081010.0810833.40
3162008.06.09 07:27close1580.181.607850.000001.608254.4810837.88
3172008.06.09 07:27close1570.121.607900.000001.608551.1210839.00
3182008.06.09 07:27close1560.081.608000.000001.608800.0010839.00
3192008.06.09 07:27close1550.051.608000.000001.60900-0.6210838.38
3202008.06.09 07:27close1540.031.608050.000001.60910-0.4710837.91
3212008.06.09 09:35sell1610.031.610900.000001.61010
3222008.06.09 09:37sell1620.051.611050.000001.61025
3232008.06.09 10:13t/p1620.051.610250.000001.610252.4810840.39
3242008.06.09 10:13close1610.031.610200.000001.610101.3010841.69
3252008.06.09 11:40buy1630.031.608600.000001.60940
3262008.06.09 11:51t/p1630.031.609400.000001.609401.4910843.18
3272008.06.09 11:51buy1640.031.609700.000001.61050
3282008.06.09 11:54t/p1640.031.610500.000001.610501.4910844.67
3292008.06.09 11:54buy1650.031.610800.000001.61160
3302008.06.09 11:59t/p1650.031.611600.000001.611601.4910846.16
3312008.06.09 13:20sell1660.031.610400.000001.60960
3322008.06.09 13:20sell1670.051.610550.000001.60975
3332008.06.09 13:20sell1680.081.610650.000001.60985
3342008.06.09 13:21sell1690.121.610800.000001.61000
3352008.06.09 13:22sell1700.181.610950.000001.61015
3362008.06.09 13:22sell1710.271.611050.000001.61025
3372008.06.09 13:23sell1720.411.611200.000001.61040
3382008.06.09 13:23sell1730.621.611400.000001.61060
3392008.06.09 13:25t/p1730.621.610600.000001.6106030.8010876.96
3402008.06.09 13:25close1720.411.610600.000001.6104015.2710892.23
3412008.06.09 13:25close1710.271.610550.000001.610258.3810900.61
3422008.06.09 13:25close1700.181.610600.000001.610153.9110904.52
3432008.06.09 13:25close1690.121.610500.000001.610002.2410906.76
3442008.06.09 13:25close1680.081.610500.000001.609850.7510907.51
3452008.06.09 13:25close1670.051.610450.000001.609750.3110907.82
3462008.06.09 13:25close1660.031.610450.000001.60960-0.0910907.73
3472008.06.09 13:25sell1740.031.610150.000001.60935
3482008.06.09 13:25sell1750.051.610300.000001.60950
3492008.06.09 13:27sell1760.081.610450.000001.60965
3502008.06.09 13:33sell1770.121.610600.000001.60980
3512008.06.09 13:36t/p1770.121.609800.000001.609805.9610913.69
3522008.06.09 13:36close1760.081.609800.000001.609653.2310916.92
3532008.06.09 13:36close1750.051.609800.000001.609501.5510918.47
3542008.06.09 13:36close1740.031.609850.000001.609350.5610919.03
3552008.06.09 17:30buy1780.031.607800.000001.60860
3562008.06.09 17:30buy1790.051.607650.000001.60845
3572008.06.09 17:30buy1800.081.607400.000001.60820
3582008.06.09 17:36buy1810.121.607250.000001.60805
3592008.06.09 17:41buy1820.181.607100.000001.60790
3602008.06.09 17:50buy1830.271.606950.000001.60775
3612008.06.09 17:51buy1840.411.606800.000001.60760
3622008.06.09 18:08buy1850.621.606600.000001.60740
3632008.06.09 18:32t/p1850.621.607400.000001.6074030.8610949.89
3642008.06.09 18:32close1840.411.607400.000001.6076015.3010965.19
3652008.06.09 18:32close1830.271.607400.000001.607757.5610972.75
3662008.06.09 18:32close1820.181.607400.000001.607903.3610976.11
3672008.06.09 18:32close1810.121.607400.000001.608051.1210977.23
3682008.06.09 18:32close1800.081.607250.000001.60820-0.7510976.48
3692008.06.09 18:32close1790.051.607200.000001.60845-1.4010975.08
3702008.06.09 18:32close1780.031.607200.000001.60860-1.1210973.96
3712008.06.09 18:40buy1860.031.607550.000001.60835
3722008.06.09 18:41buy1870.051.607400.000001.60820
3732008.06.09 18:42buy1880.081.607200.000001.60800
3742008.06.09 18:44buy1890.121.607000.000001.60780
3752008.06.09 18:58buy1900.181.606850.000001.60765
3762008.06.09 18:58buy1910.271.606700.000001.60750
3772008.06.09 19:06buy1920.411.606550.000001.60735
3782008.06.09 19:06buy1930.621.606400.000001.60720
3792008.06.09 19:45t/p1930.621.607200.000001.6072030.8611004.82
3802008.06.09 19:45close1920.411.607200.000001.6073516.5811021.40
3812008.06.09 19:45close1910.271.607200.000001.607508.4011029.80
3822008.06.09 19:45close1900.181.607200.000001.607653.9211033.72
3832008.06.09 19:45close1890.121.607200.000001.607801.4911035.21
3842008.06.09 19:45close1880.081.607200.000001.608000.0011035.21
3852008.06.09 19:45close1870.051.607200.000001.60820-0.6211034.59
3862008.06.09 19:45close1860.031.607100.000001.60835-0.8411033.75
3872008.06.09 21:25sell1940.031.607300.000001.60650
3882008.06.09 21:30sell1950.051.607400.000001.60660
3892008.06.09 21:41sell1960.081.607550.000001.60675
3902008.06.09 21:41sell1970.121.607700.000001.60690
3912008.06.09 21:45sell1980.181.607800.000001.60700
3922008.06.10 00:38sell1990.271.608000.000001.60720
3932008.06.10 00:42sell2000.411.608200.000001.60740
3942008.06.10 00:43sell2010.621.608500.000001.60770
3952008.06.10 00:55t/p2010.621.607700.000001.6077030.8511064.60
3962008.06.10 00:55close2000.411.607700.000001.6074012.7511077.35
3972008.06.10 00:55close1990.271.607700.000001.607205.0411082.39
3982008.06.10 00:55close1980.181.607700.000001.607001.0011083.38
3992008.06.10 00:55close1970.121.607700.000001.60690-0.0811083.30
4002008.06.10 00:55close1960.081.607700.000001.60675-0.8011082.50
4012008.06.10 00:55close1950.051.607700.000001.60660-0.9611081.54
4022008.06.10 00:55close1940.031.607700.000001.60650-0.7711080.77
4032008.06.10 03:35buy2020.031.606600.000001.60740
4042008.06.10 03:41buy2030.051.606300.000001.60710
4052008.06.10 03:41buy2040.081.606100.000001.60690
4062008.06.10 03:42buy2050.121.605900.000001.60670
4072008.06.10 03:51buy2060.181.605750.000001.60655
4082008.06.10 03:53buy2070.271.605600.000001.60640
4092008.06.10 04:35t/p2070.271.606400.000001.6064013.4511094.22
4102008.06.10 04:35close2060.181.606400.000001.606557.2811101.50
4112008.06.10 04:35close2050.121.606400.000001.606703.7411105.24
4122008.06.10 04:35close2040.081.606400.000001.606901.4911106.73
4132008.06.10 04:35close2030.051.606400.000001.607100.3111107.04
4142008.06.10 04:35close2020.031.606400.000001.60740-0.3711106.67
4152008.06.10 06:25sell2080.031.607750.000001.60695
4162008.06.10 06:26t/p2080.031.606950.000001.606951.5011108.17
4172008.06.10 06:26sell2090.031.606600.000001.60580
4182008.06.10 06:27sell2100.051.606800.000001.60600
4192008.06.10 06:27sell2110.081.606950.000001.60615
4202008.06.10 06:27sell2120.121.607050.000001.60625
4212008.06.10 06:28sell2130.181.607200.000001.60640
4222008.06.10 06:28sell2140.271.607350.000001.60655
4232008.06.10 06:29sell2150.411.607450.000001.60665
4242008.06.10 06:32sell2160.621.607600.000001.60680
4252008.06.10 06:52t/p2160.621.606800.000001.6068030.8711139.04
4262008.06.10 06:52close2150.411.606750.000001.6066517.8611156.90
4272008.06.10 06:52close2140.271.606750.000001.6065510.0811166.98
4282008.06.10 06:52close2130.181.606750.000001.606405.0411172.02
4292008.06.10 06:52close2120.121.606700.000001.606252.6111174.63
4302008.06.10 06:52close2110.081.606700.000001.606151.2411175.87
4312008.06.10 06:52close2100.051.606700.000001.606000.3111176.18
4322008.06.10 06:52close2090.031.606700.000001.60580-0.1911175.99
4332008.06.10 10:25sell2170.031.611100.000001.61030
4342008.06.10 10:32t/p2170.031.610300.000001.610301.4911177.48
4352008.06.10 10:32sell2180.031.610000.000001.60920
4362008.06.10 10:32sell2190.051.610150.000001.60935
4372008.06.10 10:32sell2200.081.610300.000001.60950
4382008.06.10 10:52t/p2200.081.609500.000001.609503.9811181.46
4392008.06.10 10:52close2190.051.609500.000001.609352.0211183.48
4402008.06.10 10:52close2180.031.609500.000001.609200.9311184.41
4412008.06.10 12:50buy2210.031.608700.000001.60950
4422008.06.10 12:52buy2220.051.608600.000001.60940
4432008.06.10 12:53buy2230.081.608450.000001.60925
4442008.06.10 12:58buy2240.121.608300.000001.60910
4452008.06.10 13:01buy2250.181.608200.000001.60900
4462008.06.10 13:05buy2260.271.608050.000001.60885
4472008.06.10 13:06buy2270.411.607900.000001.60870
4482008.06.10 13:07buy2280.621.607800.000001.60860
4492008.06.10 13:22t/p2270.411.608700.000001.6087020.3911204.80
4502008.06.10 13:22t/p2280.621.608600.000001.6086030.8411235.64
4512008.06.10 13:22close2260.271.608700.000001.6088510.9111246.55
4522008.06.10 13:22close2250.181.608700.000001.609005.5911252.14
4532008.06.10 13:22close2240.121.608600.000001.609102.2411254.38
4542008.06.10 13:22close2230.081.608600.000001.609250.7511255.13
4552008.06.10 13:22close2220.051.608600.000001.609400.0011255.13
4562008.06.10 13:22close2210.031.608600.000001.60950-0.1911254.94
4572008.06.10 13:23buy2290.031.608900.000001.60970
4582008.06.10 13:23buy2300.051.608700.000001.60950
4592008.06.10 13:24buy2310.081.608600.000001.60940
4602008.06.10 13:26buy2320.121.608450.000001.60925
4612008.06.10 13:48t/p2320.121.609250.000001.609255.9711260.91
4622008.06.10 13:48close2310.081.609250.000001.609403.2311264.14
4632008.06.10 13:48close2300.051.609250.000001.609501.7111265.85
4642008.06.10 13:48close2290.031.609250.000001.609700.6511266.50
4652008.06.10 15:00sell2330.031.609300.000001.60850
4662008.06.10 15:00sell2340.051.609450.000001.60865
4672008.06.10 15:03t/p2340.051.608650.000001.608652.4811268.98
4682008.06.10 15:03close2330.031.608600.000001.608501.3111270.29
4692008.06.10 15:03sell2350.031.608300.000001.60750
4702008.06.10 15:03sell2360.051.608400.000001.60760
4712008.06.10 15:06sell2370.081.608650.000001.60785
4722008.06.10 15:06sell2380.121.608800.000001.60800
4732008.06.10 15:09sell2390.181.609050.000001.60825
4742008.06.10 15:11sell2400.271.609150.000001.60835
4752008.06.10 15:26sell2410.411.609300.000001.60850
4762008.06.10 15:28sell2420.621.609450.000001.60865
4772008.06.11 13:35t/p2420.621.608650.000001.6086530.4111300.70
4782008.06.11 13:35close2410.411.608650.000001.6085016.2911317.00
4792008.06.11 13:35close2400.271.608600.000001.608359.0511326.04
4802008.06.11 13:35close2390.181.608600.000001.608254.9211330.96
4812008.06.11 13:35close2380.121.608550.000001.608001.7911332.75
4822008.06.11 13:35close2370.081.608550.000001.607850.4511333.20
4832008.06.11 13:35close2360.051.608550.000001.60760-0.5011332.70
4842008.06.11 13:35close2350.031.608600.000001.60750-0.5811332.12
4852008.06.11 14:25buy2430.031.607300.000001.60810
4862008.06.11 14:25buy2440.051.607100.000001.60790
4872008.06.11 14:26buy2450.081.606900.000001.60770
4882008.06.11 14:26buy2460.121.606700.000001.60750
4892008.06.11 14:26buy2470.181.606500.000001.60730
4902008.06.11 14:26buy2480.271.606350.000001.60715
4912008.06.11 14:31t/p2480.271.607150.000001.6071513.4411345.56
4922008.06.11 14:31close2470.181.607200.000001.607307.8411353.40
4932008.06.11 14:31close2460.121.607100.000001.607502.9911356.39
4942008.06.11 14:31close2450.081.607100.000001.607701.0011357.39
4952008.06.11 14:31close2440.051.607200.000001.607900.3111357.70
4962008.06.11 14:31close2430.031.607100.000001.60810-0.3711357.33
4972008.06.11 14:31buy2490.031.607450.000001.60825
4982008.06.11 14:31buy2500.051.607300.000001.60810
4992008.06.11 14:31buy2510.081.607050.000001.60785
5002008.06.11 14:33t/p2510.081.607850.000001.607853.9811361.31
5012008.06.11 14:33close2500.051.607900.000001.608101.8711363.18
5022008.06.11 14:33close2490.031.607900.000001.608250.8411364.02
5032008.06.11 14:33buy2520.031.608200.000001.60900
5042008.06.11 14:34buy2530.051.608050.000001.60885
5052008.06.11 14:34buy2540.081.607900.000001.60870
5062008.06.11 14:34buy2550.121.607800.000001.60860
5072008.06.11 14:35buy2560.181.607650.000001.60845
5082008.06.11 14:35buy2570.271.607500.000001.60830
5092008.06.11 14:35buy2580.411.607350.000001.60815
5102008.06.11 14:35buy2590.621.607250.000001.60805
5112008.06.11 14:35t/p2590.621.608050.000001.6080530.8411394.86
5122008.06.11 14:35close2580.411.608050.000001.6081517.8511412.71
5132008.06.11 14:35close2570.271.608050.000001.608309.2311421.94
5142008.06.11 14:35close2560.181.608050.000001.608454.4811426.42
5152008.06.11 14:35close2550.121.608200.000001.608602.9811429.40
5162008.06.11 14:35close2540.081.608200.000001.608701.4911430.89
5172008.06.11 14:35close2530.051.608300.000001.608850.7811431.67
5182008.06.11 14:35close2520.031.608300.000001.609000.1911431.86
5192008.06.11 14:35buy2600.031.608500.000001.60930
5202008.06.11 14:35buy2610.051.608400.000001.60920
5212008.06.11 14:35buy2620.081.608150.000001.60895
5222008.06.11 14:36buy2630.121.608000.000001.60880
5232008.06.11 14:36buy2640.181.607850.000001.60865
5242008.06.11 14:36buy2650.271.607700.000001.60850
5252008.06.11 14:37buy2660.411.607600.000001.60840
5262008.06.11 14:37buy2670.621.607450.000001.60825
5272008.06.11 16:16t/p2670.621.608250.000001.6082530.8411462.70
5282008.06.11 16:16close2660.411.608250.000001.6084016.5711479.27
5292008.06.11 16:16close2650.271.608200.000001.608508.3911487.66
5302008.06.11 16:16close2640.181.608250.000001.608654.4811492.14
5312008.06.11 16:16close2630.121.608300.000001.608802.2411494.38
5322008.06.11 16:16close2620.081.608300.000001.608950.7511495.13
5332008.06.11 16:16close2610.051.608350.000001.60920-0.1611494.97
5342008.06.11 16:16close2600.031.608350.000001.60930-0.2811494.69
5352008.06.11 21:00buy2680.031.604400.000001.60520
5362008.06.11 21:00buy2690.051.604200.000001.60500
5372008.06.11 21:03buy2700.081.604000.000001.60480
5382008.06.11 21:07buy2710.121.603850.000001.60465
5392008.06.11 23:45buy2720.181.603650.000001.60445
5402008.06.11 23:54buy2730.271.603500.000001.60430
5412008.06.11 23:57buy2740.411.603350.000001.60415
5422008.06.12 00:29buy2750.621.603200.000001.60400
5432008.06.12 02:02t/p2750.621.604000.000001.6040030.9211525.61
5442008.06.12 02:02close2740.411.604000.000001.6041517.2911542.89
5452008.06.12 02:02close2730.271.604000.000001.604308.8611551.76
5462008.06.12 02:02close2720.181.604000.000001.604454.2311555.98
5472008.06.12 02:02close2710.121.604000.000001.604651.3211557.30
5482008.06.12 02:02close2700.081.604000.000001.604800.1311557.43
5492008.06.12 02:02close2690.051.603950.000001.60500-0.7011556.73
5502008.06.12 02:02close2680.031.604000.000001.60520-0.7011556.03
5512008.06.12 08:15sell2760.031.606350.000001.60555
5522008.06.12 08:15sell2770.051.606500.000001.60570
5532008.06.12 08:33t/p2770.051.605700.000001.605702.4911558.52
5542008.06.12 08:33close2760.031.605700.000001.605551.2111559.73
5552008.06.12 10:25sell2780.031.608150.000001.60735
5562008.06.12 10:27sell2790.051.608300.000001.60750
5572008.06.12 10:50sell2800.081.608400.000001.60760
5582008.06.12 10:51sell2810.121.608550.000001.60775
5592008.06.12 10:52sell2820.181.608800.000001.60800
5602008.06.12 10:54sell2830.271.609000.000001.60820
5612008.06.12 10:58sell2840.411.609200.000001.60840
5622008.06.12 10:59sell2850.621.609350.000001.60855
5632008.06.12 17:56t/p2850.621.608550.000001.6085530.8411590.57
5642008.06.12 17:56close2840.411.608550.000001.6084016.5711607.14
5652008.06.12 17:56close2830.271.608450.000001.608209.2311616.37
5662008.06.12 17:56close2820.181.608450.000001.608003.9211620.29
5672008.06.12 17:56close2810.121.608450.000001.607750.7511621.04
5682008.06.12 17:56close2800.081.608450.000001.60760-0.2511620.79
5692008.06.12 17:56close2790.051.608450.000001.60750-0.4711620.32
5702008.06.12 17:56close2780.031.608500.000001.60735-0.6511619.67
5712008.06.12 22:15buy2860.031.607700.000001.60850
5722008.06.12 23:00buy2870.051.607600.000001.60840
5732008.06.13 00:21t/p2870.051.608400.000001.608402.5211622.19
5742008.06.13 00:21close2860.031.608400.000001.608501.3311623.52
5752008.06.13 01:50buy2880.031.608000.000001.60880
5762008.06.13 01:51buy2890.051.607800.000001.60860
5772008.06.13 01:52buy2900.081.607550.000001.60835
5782008.06.13 04:04t/p2900.081.608350.000001.608353.9811627.50
5792008.06.13 04:04close2890.051.608400.000001.608601.8711629.37
5802008.06.13 04:04close2880.031.608300.000001.608800.5611629.93
5812008.06.13 05:25sell2910.031.608700.000001.60790
5822008.06.13 05:26sell2920.051.608900.000001.60810
5832008.06.13 06:17t/p2920.051.608100.000001.608102.4911632.42
5842008.06.13 06:17close2910.031.608100.000001.607901.1211633.54
5852008.06.13 08:20sell2930.031.610750.000001.60995
5862008.06.13 08:22sell2940.051.610850.000001.61005
5872008.06.13 08:25sell2950.081.611000.000001.61020
5882008.06.13 08:43t/p2950.081.610200.000001.610203.9711637.51
5892008.06.13 08:43close2940.051.610200.000001.610052.0211639.53
5902008.06.13 08:43close2930.031.610250.000001.609950.9311640.46
5912008.06.13 11:40sell2960.031.611800.000001.61100
5922008.06.13 11:40sell2970.051.612000.000001.61120
5932008.06.13 11:40sell2980.081.612150.000001.61135
5942008.06.13 11:41sell2990.121.612300.000001.61150
5952008.06.13 11:49sell3000.181.612400.000001.61160
5962008.06.13 11:51sell3010.271.612550.000001.61175
5972008.06.13 12:08t/p3010.271.611750.000001.6117513.4011653.86
5982008.06.13 12:08close3000.181.611750.000001.611607.2611661.12
5992008.06.13 12:08close2990.121.611700.000001.611504.4711665.59
6002008.06.13 12:08close2980.081.611700.000001.611352.2311667.82
6012008.06.13 12:08close2970.051.611700.000001.611200.9311668.75
6022008.06.13 12:08close2960.031.611700.000001.611000.1911668.94
6032008.06.13 16:40buy3020.031.611300.000001.61210
6042008.06.13 17:46buy3030.051.611100.000001.61190
6052008.06.13 19:48t/p3030.051.611900.000001.611902.4811671.42
6062008.06.13 19:48close3020.031.611900.000001.612101.1211672.54
6072008.06.15 21:47buy3040.031.609800.000001.61060
6082008.06.15 22:12buy3050.051.609450.000001.61025
6092008.06.15 22:30t/p3050.051.610250.000001.610252.4811675.02
6102008.06.15 22:30close3040.031.610250.000001.610600.8411675.86
6112008.06.16 01:25sell3060.031.611500.000001.61070
6122008.06.16 01:39sell3070.051.611600.000001.61080
6132008.06.16 02:15sell3080.081.611800.000001.61100
6142008.06.16 02:56sell3090.121.611950.000001.61115
6152008.06.16 02:56sell3100.181.612100.000001.61130
6162008.06.16 02:57sell3110.271.612200.000001.61140
6172008.06.16 04:06sell3120.411.612400.000001.61160
6182008.06.16 04:06sell3130.621.612600.000001.61180
6192008.06.16 08:23t/p3130.621.611800.000001.6118030.7711706.63
6202008.06.16 08:23close3120.411.611800.000001.6116015.2611721.89
6212008.06.16 08:23close3110.271.611800.000001.611406.7011728.59
6222008.06.16 08:23close3100.181.611800.000001.611303.3511731.94
6232008.06.16 08:23close3090.121.611800.000001.611151.1211733.06
6242008.06.16 08:23close3080.081.611800.000001.611000.0011733.06
6252008.06.16 08:23close3070.051.611800.000001.61080-0.6211732.44
6262008.06.16 08:23close3060.031.611800.000001.61070-0.5611731.88
6272008.06.16 11:20sell3140.031.613700.000001.61290
6282008.06.16 11:29sell3150.051.613900.000001.61310
6292008.06.16 11:30sell3160.081.614100.000001.61330
6302008.06.16 11:30sell3170.121.614300.000001.61350
6312008.06.16 11:31sell3180.181.614500.000001.61370
6322008.06.16 11:46t/p3180.181.613700.000001.613708.9211740.80
6332008.06.16 11:46close3170.121.613700.000001.613504.4611745.26
6342008.06.16 11:46close3160.081.613600.000001.613302.4811747.74
6352008.06.16 11:46close3150.051.613600.000001.613100.9311748.67
6362008.06.16 11:46close3140.031.613600.000001.612900.1911748.86
6372008.06.16 16:10sell3190.031.614500.000001.61370
6382008.06.16 16:20sell3200.051.614700.000001.61390
6392008.06.16 16:21sell3210.081.614900.000001.61410
6402008.06.16 16:34sell3220.121.615100.000001.61430
6412008.06.16 16:34sell3230.181.615300.000001.61450
6422008.06.16 17:09t/p3230.181.614500.000001.614508.9211757.78
6432008.06.16 17:09close3220.121.614500.000001.614304.4611762.24
6442008.06.16 17:09close3210.081.614500.000001.614101.9811764.22
6452008.06.16 17:09close3200.051.614450.000001.613900.7711764.99
6462008.06.16 17:09close3190.031.614400.000001.613700.1911765.18
6472008.06.16 17:45sell3240.031.618000.000001.61720
6482008.06.16 19:09t/p3240.031.617200.000001.617201.4811766.66
6492008.06.16 20:55buy3250.031.617300.000001.61810
6502008.06.16 20:56buy3260.051.617150.000001.61795
6512008.06.16 20:56buy3270.081.617000.000001.61780
6522008.06.16 21:35buy3280.121.616600.000001.61740
6532008.06.16 21:35buy3290.181.616100.000001.61690
6542008.06.16 21:38buy3300.271.615950.000001.61675
6552008.06.17 01:16t/p3300.271.616750.000001.6167513.5111780.17
6562008.06.17 01:16close3290.181.616750.000001.616907.3411787.50
6572008.06.17 01:16close3280.121.616800.000001.617401.5511789.05
6582008.06.17 01:16close3270.081.616800.000001.61780-0.9511788.10
6592008.06.17 01:16close3260.051.616700.000001.61795-1.3611786.74
6602008.06.17 01:16close3250.031.616700.000001.61810-1.0911785.65
6612008.06.17 06:40sell3310.031.614000.000001.61320
6622008.06.17 06:40sell3320.051.614100.000001.61330
6632008.06.17 06:40sell3330.081.614300.000001.61350
6642008.06.17 06:43sell3340.121.614500.000001.61370
6652008.06.17 07:00sell3350.181.614650.000001.61385
6662008.06.17 07:00sell3360.271.614800.000001.61400
6672008.06.17 07:29sell3370.411.615000.000001.61420
6682008.06.17 07:56t/p3370.411.614200.000001.6142020.3211805.97
6692008.06.17 07:56close3360.271.614200.000001.6140010.0411816.01
6702008.06.17 07:56close3350.181.614200.000001.613855.0211821.03
6712008.06.17 07:56close3340.121.614200.000001.613702.2311823.26
6722008.06.17 07:56close3330.081.614200.000001.613500.5011823.76
6732008.06.17 07:56close3320.051.614200.000001.61330-0.3111823.45
6742008.06.17 07:56close3310.031.614200.000001.61320-0.3711823.08
6752008.06.17 12:35sell3380.031.617400.000001.61660
6762008.06.17 12:36sell3390.051.617550.000001.61675
6772008.06.17 12:40sell3400.081.617700.000001.61690
6782008.06.17 12:40sell3410.121.617850.000001.61705
6792008.06.17 12:40sell3420.181.618000.000001.61720
6802008.06.17 12:42sell3430.271.618100.000001.61730
6812008.06.17 12:42sell3440.411.618250.000001.61745
6822008.06.17 12:42sell3450.621.618400.000001.61760
6832008.06.17 13:32t/p3450.621.617600.000001.6176030.6611853.74
6842008.06.17 13:32close3440.411.617600.000001.6174516.4811870.22
6852008.06.17 13:32close3430.271.617650.000001.617307.5111877.73
6862008.06.17 13:32close3420.181.617700.000001.617203.3411881.07
6872008.06.17 13:32close3410.121.617700.000001.617051.1111882.18
6882008.06.17 13:32close3400.081.617700.000001.616900.0011882.18
6892008.06.17 13:32close3390.051.617700.000001.61675-0.4611881.72
6902008.06.17 13:32close3380.031.617700.000001.61660-0.5611881.16
6912008.06.17 13:32sell3460.031.617400.000001.61660
6922008.06.17 13:32sell3470.051.617500.000001.61670
6932008.06.17 13:32sell3480.081.617700.000001.61690
6942008.06.17 13:38sell3490.121.617900.000001.61710
6952008.06.17 13:57sell3500.181.618100.000001.61730
6962008.06.17 13:58sell3510.271.618250.000001.61745
6972008.06.17 14:01sell3520.411.618450.000001.61765
6982008.06.17 14:01sell3530.621.618600.000001.61780
6992008.06.17 16:06t/p3530.621.617800.000001.6178030.6611911.82
7002008.06.17 16:06close3520.411.617800.000001.6176516.4711928.29
7012008.06.17 16:06close3510.271.617800.000001.617457.5111935.80
7022008.06.17 16:06close3500.181.617800.000001.617303.3411939.14
7032008.06.17 16:06close3490.121.617800.000001.617100.7411939.88
7042008.06.17 16:06close3480.081.617850.000001.61690-0.7411939.14
7052008.06.17 16:06close3470.051.617900.000001.61670-1.2411937.90
7062008.06.17 16:06close3460.031.617900.000001.61660-0.9311936.97
7072008.06.17 17:35buy3540.031.617600.000001.61840
7082008.06.17 17:36buy3550.051.617400.000001.61820
7092008.06.17 17:42buy3560.081.617250.000001.61805
7102008.06.17 17:42buy3570.121.617150.000001.61795
7112008.06.17 17:50buy3580.181.617000.000001.61780
7122008.06.17 18:08buy3590.271.616850.000001.61765
7132008.06.17 18:11buy3600.411.616700.000001.61750
7142008.06.17 18:11buy3610.621.616600.000001.61740
7152008.06.18 06:51t/p3610.621.617400.000001.6174031.0111967.98
7162008.06.18 06:51close3600.411.617400.000001.6175017.9711985.94
7172008.06.18 06:51close3590.271.617400.000001.617659.3311995.27
7182008.06.18 06:51close3580.181.617450.000001.617805.1112000.38
7192008.06.18 06:51close3570.121.617550.000001.617953.0412003.42
7202008.06.18 06:51close3560.081.617500.000001.618051.2812004.70
7212008.06.18 06:51close3550.051.617500.000001.618200.3412005.04
7222008.06.18 06:51close3540.031.617500.000001.61840-0.1712004.86
7232008.06.18 07:20sell3620.031.617450.000001.61665
7242008.06.18 07:20sell3630.051.617600.000001.61680
7252008.06.18 07:22sell3640.081.617700.000001.61690
7262008.06.18 07:22sell3650.121.617850.000001.61705
7272008.06.18 07:23sell3660.181.618000.000001.61720
7282008.06.18 07:23sell3670.271.618100.000001.61730
7292008.06.18 07:23sell3680.411.618300.000001.61750
7302008.06.18 07:23sell3690.621.618450.000001.61765
7312008.06.18 07:42t/p3690.621.617650.000001.6176530.6712035.53
7322008.06.18 07:42close3680.411.617550.000001.6175019.0112054.54
7332008.06.18 07:42close3670.271.617500.000001.6173010.0212064.56
7342008.06.18 07:42close3660.181.617550.000001.617205.0112069.57
7352008.06.18 07:42close3650.121.617600.000001.617051.8512071.42
7362008.06.18 07:42close3640.081.617600.000001.616900.4912071.91
7372008.06.18 07:42close3630.051.617600.000001.616800.0012071.91
7382008.06.18 07:42close3620.031.617600.000001.61665-0.2812071.63
7392008.06.18 07:42sell3700.031.617300.000001.61650
7402008.06.18 07:44sell3710.051.617450.000001.61665
7412008.06.18 07:53sell3720.081.617600.000001.61680
7422008.06.18 07:53sell3730.121.617700.000001.61690
7432008.06.18 07:54sell3740.181.617850.000001.61705
7442008.06.18 07:56sell3750.271.618000.000001.61720
7452008.06.18 07:57sell3760.411.618100.000001.61730
7462008.06.18 07:59sell3770.621.618250.000001.61745
7472008.06.18 08:14t/p3770.621.617450.000001.6174530.6612102.29
7482008.06.18 08:14close3760.411.617400.000001.6173017.7412120.03
7492008.06.18 08:14close3750.271.617400.000001.6172010.0212130.05
7502008.06.18 08:14close3740.181.617400.000001.617055.0112135.06
7512008.06.18 08:14close3730.121.617400.000001.616902.2312137.29
7522008.06.18 08:14close3720.081.617450.000001.616800.7412138.03
7532008.06.18 08:14close3710.051.617500.000001.61665-0.1512137.88
7542008.06.18 08:14close3700.031.617500.000001.61650-0.3712137.51
7552008.06.18 13:30buy3780.031.615250.000001.61605
7562008.06.18 13:39t/p3780.031.616050.000001.616051.4912139.00
7572008.06.18 13:39buy3790.031.616350.000001.61715
7582008.06.18 13:40buy3800.051.616200.000001.61700
7592008.06.18 13:49buy3810.081.616000.000001.61680
7602008.06.18 13:57buy3820.121.615800.000001.61660
7612008.06.18 14:09buy3830.181.615600.000001.61640
7622008.06.18 14:10buy3840.271.615400.000001.61620
7632008.06.18 14:38buy3850.411.615200.000001.61600
7642008.06.18 14:38buy3860.621.615000.000001.61580
7652008.06.19 08:35t/p3860.621.615800.000001.6158031.7212170.73
7662008.06.19 08:35close3850.411.615800.000001.6160015.9012186.62
7672008.06.19 08:35close3840.271.615800.000001.616207.1212193.75
7682008.06.19 08:35close3830.181.615800.000001.616402.5312196.27
7692008.06.19 08:35close3820.121.615800.000001.616600.2012196.47
7702008.06.19 08:35close3810.081.615800.000001.61680-0.8612195.61
7712008.06.19 08:35close3800.051.615800.000001.61700-1.1612194.45
7722008.06.19 08:35close3790.031.615800.000001.61715-0.9712193.48
7732008.06.19 09:50sell3870.031.615800.000001.61500
7742008.06.19 09:50sell3880.051.615950.000001.61515
7752008.06.19 10:20sell3890.081.616100.000001.61530
7762008.06.19 10:20sell3900.121.616200.000001.61540
7772008.06.19 10:21sell3910.181.616400.000001.61560
7782008.06.19 10:21sell3920.271.616600.000001.61580
7792008.06.19 10:46sell3930.411.616750.000001.61595
7802008.06.19 10:46sell3940.621.616900.000001.61610
7812008.06.20 13:45t/p3940.621.616100.000001.6161030.2712223.76
7822008.06.20 13:45close3930.411.616000.000001.6159518.7512242.51
7832008.06.20 13:45close3920.271.616150.000001.615807.3412249.85
7842008.06.20 13:45close3910.181.616150.000001.615602.6612252.51
7852008.06.20 13:45close3900.121.616150.000001.615400.2912252.80
7862008.06.20 13:45close3890.081.616150.000001.61530-0.3012252.50
7872008.06.20 13:45close3880.051.616150.000001.61515-0.6512251.84
7882008.06.20 13:45close3870.031.616150.000001.61500-0.6712251.17
7892008.06.20 14:45buy3950.031.615000.000001.61580
7902008.06.20 14:46buy3960.051.614850.000001.61565
7912008.06.20 14:54t/p3960.051.615650.000001.615652.4812253.65
7922008.06.20 14:54close3950.031.615700.000001.615801.3012254.95
7932008.06.20 14:54buy3970.031.616000.000001.61680
7942008.06.20 14:57buy3980.051.615850.000001.61665
7952008.06.20 15:05buy3990.081.615700.000001.61650
7962008.06.20 15:08buy4000.121.615550.000001.61635
7972008.06.20 15:09buy4010.181.615400.000001.61620
7982008.06.20 15:11buy4020.271.615250.000001.61605
7992008.06.20 15:11buy4030.411.615100.000001.61590
8002008.06.20 15:17t/p4030.411.615900.000001.6159020.3012275.25
8012008.06.20 15:17close4020.271.615900.000001.6160510.8612286.11
8022008.06.20 15:17close4010.181.615900.000001.616205.5712291.68
8032008.06.20 15:17close4000.121.615900.000001.616352.6012294.28
8042008.06.20 15:18close3990.081.615900.000001.616500.9912295.27
8052008.06.20 15:18close3980.051.615950.000001.616650.3112295.58
8062008.06.20 15:18close3970.031.616000.000001.616800.0012295.58
8072008.06.20 17:30sell4040.031.617450.000001.61665
8082008.06.20 18:13t/p4040.031.616650.000001.616651.4912297.07
8092008.06.20 20:50buy4050.031.616200.000001.61700
8102008.06.20 20:51buy4060.051.616000.000001.61680
8112008.06.20 20:56t/p4060.051.616800.000001.616802.4712299.54
8122008.06.20 20:56close4050.031.616800.000001.617001.1112300.65
8132008.06.22 23:20sell4070.031.617200.000001.61640
8142008.06.22 23:21sell4080.051.617350.000001.61655
8152008.06.22 23:22sell4090.081.617500.000001.61670
8162008.06.22 23:51sell4100.121.617650.000001.61685
8172008.06.22 23:53sell4110.181.617800.000001.61700
8182008.06.22 23:53sell4120.271.617900.000001.61710
8192008.06.23 00:03t/p4120.271.617100.000001.6171013.1812313.83
8202008.06.23 00:03close4110.181.617100.000001.617007.6712321.50
8212008.06.23 00:03close4100.121.617400.000001.616851.7712323.27
8222008.06.23 00:03close4090.081.617100.000001.616701.9312325.20
8232008.06.23 00:03close4080.051.617100.000001.616550.7412325.93
8242008.06.23 00:03close4070.031.617100.000001.616400.1712326.10
8252008.06.23 00:05sell4130.031.616600.000001.61580
8262008.06.23 00:05sell4140.051.616750.000001.61595
8272008.06.23 00:05sell4150.081.616900.000001.61610
8282008.06.23 00:08t/p4150.081.616100.000001.616103.9612330.06
8292008.06.23 00:08close4140.051.616100.000001.615952.0112332.07
8302008.06.23 00:08close4130.031.616050.000001.615801.0212333.09
8312008.06.23 00:08sell4160.031.615750.000001.61495
8322008.06.23 00:08sell4170.051.615900.000001.61510
8332008.06.23 00:08sell4180.081.616050.000001.61525
8342008.06.23 00:08sell4190.121.616200.000001.61540
8352008.06.23 00:10sell4200.181.616350.000001.61555
8362008.06.23 00:18sell4210.271.616500.000001.61570
8372008.06.23 00:19sell4220.411.616700.000001.61590
8382008.06.23 00:34sell4230.621.616850.000001.61605
8392008.06.23 01:29t/p4230.621.616050.000001.6160530.6912363.78
8402008.06.23 01:29close4220.411.615950.000001.6159019.0312382.81
8412008.06.23 01:29close4210.271.615900.000001.6157010.0312392.84
8422008.06.23 01:29close4200.181.616000.000001.615553.9012396.74
8432008.06.23 01:29close4190.121.616500.000001.61540-2.2312394.51
8442008.06.23 01:29close4180.081.616000.000001.615250.2512394.76
8452008.06.23 01:29close4170.051.615950.000001.61510-0.1512394.61
8462008.06.23 01:29close4160.031.615900.000001.61495-0.2812394.33
8472008.06.23 07:25sell4240.031.618300.000001.61750
8482008.06.23 07:25sell4250.051.618500.000001.61770
8492008.06.23 07:39sell4260.081.618700.000001.61790
8502008.06.23 07:40sell4270.121.618850.000001.61805
8512008.06.23 07:44sell4280.181.619000.000001.61820
8522008.06.23 07:55sell4290.271.619200.000001.61840
8532008.06.23 07:55sell4300.411.619400.000001.61860
8542008.06.23 07:59t/p4290.271.618400.000001.6184013.3512407.68
8552008.06.23 07:59t/p4300.411.618600.000001.6186020.2612427.94
8562008.06.23 07:59close4280.181.618400.000001.618206.6712434.61
8572008.06.23 07:59close4270.121.618400.000001.618053.3412437.95
8582008.06.23 07:59close4260.081.618400.000001.617901.4812439.43
8592008.06.23 07:59close4250.051.618400.000001.617700.3112439.74
8602008.06.23 07:59close4240.031.618400.000001.61750-0.1912439.55
8612008.06.23 08:00sell4310.031.618350.000001.61755
8622008.06.23 08:00sell4320.051.618500.000001.61770
8632008.06.23 08:00sell4330.081.618800.000001.61800
8642008.06.23 08:08sell4340.121.619000.000001.61820
8652008.06.23 08:09sell4350.181.619200.000001.61840
8662008.06.23 08:10sell4360.271.619400.000001.61860
8672008.06.23 08:10sell4370.411.619550.000001.61875
8682008.06.23 08:10sell4380.621.619700.000001.61890
8692008.06.23 08:54t/p4380.621.618900.000001.6189030.6412470.19
8702008.06.23 08:54close4370.411.618900.000001.6187516.4612486.65
8712008.06.23 08:54close4360.271.618900.000001.618608.3412494.99
8722008.06.23 08:54close4350.181.618900.000001.618403.3412498.33
8732008.06.23 08:54close4340.121.618900.000001.618200.7412499.07
8742008.06.23 08:54close4330.081.618900.000001.61800-0.4912498.58
8752008.06.23 08:54close4320.051.618900.000001.61770-1.2412497.34
8762008.06.23 08:54close4310.031.618900.000001.61755-1.0212496.32
8772008.06.23 08:54sell4390.031.618600.000001.61780
8782008.06.23 08:54sell4400.051.618800.000001.61800
8792008.06.23 08:56sell4410.081.618950.000001.61815
8802008.06.23 08:57sell4420.121.619100.000001.61830
8812008.06.23 08:58sell4430.181.619250.000001.61845
8822008.06.23 09:41sell4440.271.619400.000001.61860
8832008.06.23 09:42sell4450.411.619550.000001.61875
8842008.06.23 09:51sell4460.621.619700.000001.61890
8852008.06.24 09:43t/p4460.621.618900.000001.6189030.2212526.55
8862008.06.24 09:43close4450.411.618900.000001.6187516.1812542.73
8872008.06.24 09:43close4440.271.618750.000001.6186010.6612553.39
8882008.06.24 09:43close4430.181.618700.000001.618456.0012559.39
8892008.06.24 09:43close4420.121.618700.000001.618302.8912562.28
8902008.06.24 09:43close4410.081.618500.000001.618152.1712564.44
8912008.06.24 09:43close4400.051.618500.000001.618000.9012565.34
8922008.06.24 09:43close4390.031.618650.000001.61780-0.1112565.23
8932008.06.24 17:20sell4470.031.620950.000001.62015
8942008.06.24 17:49sell4480.051.621100.000001.62030
8952008.06.24 17:50sell4490.081.621250.000001.62045
8962008.06.24 17:50sell4500.121.621350.000001.62055
8972008.06.24 18:40t/p4500.121.620550.000001.620555.9212571.15
8982008.06.24 18:40close4490.081.620500.000001.620453.7012574.85
8992008.06.24 18:40close4480.051.620750.000001.620301.0812575.93
9002008.06.24 18:40close4470.031.620750.000001.620150.3712576.30
9012008.06.24 21:30sell4510.031.621250.000001.62045
9022008.06.24 21:33sell4520.051.621350.000001.62055
9032008.06.24 21:34sell4530.081.621500.000001.62070
9042008.06.24 21:44t/p4530.081.620700.000001.620703.9512580.25
9052008.06.24 21:44close4520.051.620600.000001.620552.3112582.56
9062008.06.24 21:44close4510.031.621550.000001.62045-0.5612582.00
9072008.06.25 08:35sell4540.031.622000.000001.62120
9082008.06.25 08:35sell4550.051.622100.000001.62130
9092008.06.25 08:39sell4560.081.622300.000001.62150
9102008.06.25 08:43sell4570.121.622500.000001.62170
9112008.06.25 08:46sell4580.181.622650.000001.62185
9122008.06.25 08:46sell4590.271.622800.000001.62200
9132008.06.25 09:44sell4600.411.622950.000001.62215
9142008.06.25 09:45sell4610.621.623100.000001.62230
9152008.06.25 10:40t/p4610.621.622300.000001.6223030.5712612.57
9162008.06.25 10:40close4600.411.622300.000001.6221516.4312629.00
9172008.06.25 10:40close4590.271.622300.000001.622008.3212637.32
9182008.06.25 10:40close4580.181.622300.000001.621853.8812641.20
9192008.06.25 10:40close4570.121.622300.000001.621701.4812642.68
9202008.06.25 10:40close4560.081.622300.000001.621500.0012642.68
9212008.06.25 10:40close4550.051.622300.000001.62130-0.6212642.06
9222008.06.25 10:40close4540.031.622300.000001.62120-0.5512641.51
9232008.06.25 13:45buy4620.031.621300.000001.62210
9242008.06.25 13:46buy4630.051.621000.000001.62180
9252008.06.25 13:58t/p4630.051.621800.000001.621802.4712643.98
9262008.06.25 13:58close4620.031.621800.000001.622100.9212644.90
9272008.06.25 13:58buy4640.031.622100.000001.62290
9282008.06.25 14:31t/p4640.031.622900.000001.622901.4812646.38
9292008.06.25 15:40sell4650.031.623100.000001.62230
9302008.06.25 15:40sell4660.051.623250.000001.62245
9312008.06.25 15:41sell4670.081.623400.000001.62260
9322008.06.25 16:50t/p4670.081.622600.000001.622603.9412650.32
9332008.06.25 16:50close4660.051.622600.000001.622452.0012652.32
9342008.06.25 16:50close4650.031.622550.000001.622301.0212653.34
9352008.06.25 18:05buy4680.031.622650.000001.62345
9362008.06.25 18:07buy4690.051.622500.000001.62330
9372008.06.25 18:09buy4700.081.622350.000001.62315
9382008.06.25 18:09buy4710.121.622200.000001.62300
9392008.06.25 18:09buy4720.181.622100.000001.62290
9402008.06.25 18:09buy4730.271.621900.000001.62270
9412008.06.25 18:10buy4740.411.621400.000001.62220
9422008.06.25 18:10t/p4740.411.622200.000001.6222020.2212673.56
9432008.06.25 18:10close4730.271.622200.000001.622704.9912678.55
9442008.06.25 18:10close4720.181.622450.000001.622903.8812682.43
9452008.06.25 18:10close4710.121.622300.000001.623000.7412683.17
9462008.06.25 18:10close4700.081.622400.000001.623150.2512683.42
9472008.06.25 18:10close4690.051.622400.000001.62330-0.3112683.11
9482008.06.25 18:10close4680.031.622500.000001.62345-0.2812682.83
9492008.06.25 18:10buy4750.031.622100.000001.62290
9502008.06.25 18:10t/p4750.031.622900.000001.622901.4812684.31
9512008.06.25 18:10buy4760.031.623450.000001.62425
9522008.06.25 18:10buy4770.051.623250.000001.62405
9532008.06.25 18:10buy4780.081.622700.000001.62350
9542008.06.25 18:10buy4790.121.622500.000001.62330
9552008.06.25 18:10buy4800.181.622350.000001.62315
9562008.06.25 18:11t/p4800.181.623150.000001.623158.8712693.18
9572008.06.25 18:11close4790.121.623150.000001.623304.8112697.99
9582008.06.25 18:11close4780.081.623150.000001.623502.2212700.21
9592008.06.25 18:11close4770.051.623200.000001.62405-0.1512700.06
9602008.06.25 18:11close4760.031.623200.000001.62425-0.4612699.60
9612008.06.25 18:11buy4810.031.623500.000001.62430
9622008.06.25 18:13buy4820.051.623350.000001.62415
9632008.06.25 18:13buy4830.081.623250.000001.62405
9642008.06.25 18:13buy4840.121.623100.000001.62390
9652008.06.25 18:18buy4850.181.622950.000001.62375
9662008.06.25 18:20t/p4850.181.623750.000001.623758.8712708.47
9672008.06.25 18:20close4840.121.623750.000001.623904.8012713.27
9682008.06.25 18:20close4830.081.623750.000001.624052.4612715.73
9692008.06.25 18:20close4820.051.623750.000001.624151.2312716.96
9702008.06.25 18:20close4810.031.623750.000001.624300.4612717.42
9712008.06.25 22:10buy4860.031.621800.000001.62260
9722008.06.25 23:48t/p4860.031.622600.000001.622601.4812718.90
9732008.06.26 02:29sell4870.031.623100.000001.62230
9742008.06.26 02:47sell4880.051.623300.000001.62250
9752008.06.26 02:48sell4890.081.623450.000001.62265
9762008.06.26 02:58sell4900.121.623600.000001.62280
9772008.06.26 02:59sell4910.181.623750.000001.62295
9782008.06.26 03:07sell4920.271.623900.000001.62310
9792008.06.26 03:45sell4930.411.624000.000001.62320
9802008.06.26 05:00t/p4930.411.623200.000001.6232020.2112739.11
9812008.06.26 05:00close4920.271.623200.000001.6231011.6412750.75
9822008.06.26 05:00close4910.181.623200.000001.622956.1012756.85
9832008.06.26 05:00close4900.121.623250.000001.622802.5912759.44
9842008.06.26 05:00close4890.081.623250.000001.622650.9912760.43
9852008.06.26 05:00close4880.051.623250.000001.622500.1512760.58
9862008.06.26 05:00close4870.031.623300.000001.62230-0.3712760.21
9872008.06.26 07:25sell4940.031.623700.000001.62290
9882008.06.26 07:49t/p4940.031.622900.000001.622901.4812761.69
9892008.06.26 09:10buy4950.031.622400.000001.62320
9902008.06.26 09:10buy4960.051.622200.000001.62300
9912008.06.26 09:10buy4970.081.622100.000001.62290
9922008.06.26 09:10buy4980.121.621950.000001.62275
9932008.06.26 09:10buy4990.181.621800.000001.62260
9942008.06.26 09:11buy5000.271.621700.000001.62250
9952008.06.26 09:11buy5010.411.621550.000001.62235
9962008.06.26 09:15buy5020.621.621400.000001.62220
9972008.07.09 12:12t/p5020.621.622200.000001.6222034.3212796.02
9982008.07.09 12:12close5010.411.622200.000001.6223518.9112814.92
9992008.07.09 12:12close5000.271.622200.000001.622509.9512824.87
10002008.07.09 12:12close4990.181.622200.000001.622605.5312830.40
10012008.07.09 12:12close4980.121.622150.000001.622752.2012832.60
10022008.07.09 12:12close4970.081.622150.000001.622900.7312833.34
10032008.07.09 12:12close4960.051.622150.000001.623000.1512833.49
10042008.07.09 12:12close4950.031.622200.000001.62320-0.1912833.30
10052008.07.09 12:50sell5030.031.622000.000001.62120
10062008.07.09 12:52sell5040.051.622100.000001.62130
10072008.07.09 12:53sell5050.081.622250.000001.62145
10082008.07.09 12:54sell5060.121.622400.000001.62160
10092008.07.09 12:55sell5070.181.622500.000001.62170
10102008.07.09 12:55sell5080.271.622650.000001.62185
10112008.07.09 13:15t/p5080.271.621850.000001.6218513.3212846.62
10122008.07.09 13:15close5070.181.621850.000001.621707.2112853.83
10132008.07.09 13:15close5060.121.621850.000001.621604.0712857.90
10142008.07.09 13:15close5050.081.621850.000001.621451.9712859.87
10152008.07.09 13:15close5040.051.621900.000001.621300.6212860.49
10162008.07.09 13:15close5030.031.621850.000001.621200.2812860.77
10172008.07.09 19:55buy5090.031.619250.000001.62005
10182008.07.09 19:55buy5100.051.619100.000001.61990
10192008.07.09 20:13buy5110.081.618900.000001.61970
10202008.07.09 20:14buy5120.121.618750.000001.61955
10212008.07.09 20:14buy5130.181.618600.000001.61940
10222008.07.09 21:01buy5140.271.618500.000001.61930
10232008.07.09 21:01buy5150.411.618300.000001.61910
10242008.07.09 21:39t/p5130.181.619400.000001.619408.8912869.66
10252008.07.09 21:39t/p5140.271.619300.000001.6193013.3412883.00
10262008.07.09 21:39t/p5150.411.619100.000001.6191020.2512903.25
10272008.07.09 21:39close5120.121.619500.000001.619555.5612908.81
10282008.07.09 21:39close5110.081.619350.000001.619702.2212911.03
10292008.07.09 21:39close5100.051.619500.000001.619901.2312912.26
10302008.07.09 21:39close5090.031.619500.000001.620050.4612912.72
10312008.07.09 21:39buy5160.031.619850.000001.62065
10322008.07.09 21:39buy5170.051.619600.000001.62040
10332008.07.09 21:39buy5180.081.619350.000001.62015
10342008.07.09 21:40buy5190.121.619250.000001.62005
10352008.07.09 21:44buy5200.181.619100.000001.61990
10362008.07.09 22:39buy5210.271.618950.000001.61975
10372008.07.09 22:39buy5220.411.618850.000001.61965
10382008.07.09 23:37buy5230.621.618700.000001.61950
10392008.07.10 06:12t/p5230.621.619500.000001.6195031.6512944.37
10402008.07.10 06:12close5220.411.619500.000001.6196517.1412961.51
10412008.07.10 06:12close5210.271.619450.000001.619758.7812970.29
10422008.07.10 06:12close5200.181.619450.000001.619904.1912974.48
10432008.07.10 06:12close5190.121.619400.000001.620051.3112975.78
10442008.07.10 06:12close5180.081.619400.000001.620150.3812976.17
10452008.07.10 06:12close5170.051.619400.000001.62040-0.5412975.63
10462008.07.10 06:12close5160.031.619400.000001.62065-0.7812974.85
10472008.07.10 08:10sell5240.031.621200.000001.62040
10482008.07.10 08:12t/p5240.031.620400.000001.620401.4812976.33
10492008.07.10 08:12sell5250.031.620100.000001.61930
10502008.07.10 08:12sell5260.051.620200.000001.61940
10512008.07.10 08:16sell5270.081.620350.000001.61955
10522008.07.10 08:17sell5280.121.620500.000001.61970
10532008.07.10 08:17sell5290.181.620650.000001.61985
10542008.07.10 08:31sell5300.271.620750.000001.61995
10552008.07.10 08:36sell5310.411.620900.000001.62010
10562008.07.10 08:37sell5320.621.621050.000001.62025
10572008.07.10 15:01t/p5320.621.620250.000001.6202530.6213006.95
10582008.07.10 15:01close5310.411.620200.000001.6201017.7113024.66
10592008.07.10 15:01close5300.271.620200.000001.619959.1713033.83
10602008.07.10 15:01close5290.181.620400.000001.619852.7813036.61
10612008.07.10 15:01close5280.121.620400.000001.619700.7413037.35
10622008.07.10 15:01close5270.081.620300.000001.619550.2513037.60
10632008.07.10 15:01close5260.051.620300.000001.61940-0.3113037.29
10642008.07.10 15:01close5250.031.620300.000001.61930-0.3713036.92
10652008.07.10 21:42sell5330.031.622200.000001.62140
10662008.07.10 21:43sell5340.051.622300.000001.62150
10672008.07.10 22:01sell5350.081.622500.000001.62170
10682008.07.10 22:03sell5360.121.622800.000001.62200
10692008.07.10 22:03sell5370.181.623000.000001.62220
10702008.07.10 22:03sell5380.271.623200.000001.62240
10712008.07.10 22:30t/p5380.271.622400.000001.6224013.3113050.23
10722008.07.10 22:30close5370.181.622400.000001.622206.6613056.89
10732008.07.10 22:30close5360.121.622500.000001.622002.2213059.11
10742008.07.10 22:30close5350.081.622500.000001.621700.0013059.11
10752008.07.10 22:30close5340.051.622500.000001.62150-0.6213058.49
10762008.07.10 22:30close5330.031.622500.000001.62140-0.5513057.94
10772008.07.11 01:10buy5390.031.622600.000001.62340
10782008.07.11 01:11buy5400.051.622500.000001.62330
10792008.07.11 01:15buy5410.081.622350.000001.62315
10802008.07.11 01:18buy5420.121.622200.000001.62300
10812008.07.11 01:19buy5430.181.622100.000001.62290
10822008.07.11 01:25buy5440.271.621950.000001.62275
10832008.07.11 01:27buy5450.411.621800.000001.62260
10842008.07.11 01:42t/p5450.411.622600.000001.6226020.2113078.15
10852008.07.11 01:42close5440.271.622600.000001.6227510.8213088.97
10862008.07.11 01:42close5430.181.622600.000001.622905.5513094.52
10872008.07.11 01:42close5420.121.622600.000001.623002.9613097.48
10882008.07.11 01:42close5410.081.622600.000001.623151.2313098.71
10892008.07.11 01:42close5400.051.622600.000001.623300.3113099.02
10902008.07.11 01:42close5390.031.622600.000001.623400.0013099.02
10912008.07.11 05:30sell5460.031.623700.000001.62290
10922008.07.11 05:30sell5470.051.623800.000001.62300
10932008.07.11 05:38sell5480.081.623950.000001.62315
10942008.07.11 05:38sell5490.121.624100.000001.62330
10952008.07.11 05:38sell5500.181.624200.000001.62340
10962008.07.11 05:43sell5510.271.624350.000001.62355
10972008.07.11 05:43sell5520.411.624500.000001.62370
10982008.07.11 06:01t/p5520.411.623700.000001.6237020.2013119.22
10992008.07.11 06:01close5510.271.623700.000001.6235510.8113130.03
11002008.07.11 06:01close5500.181.623700.000001.623405.5413135.57
11012008.07.11 06:01close5490.121.623700.000001.623302.9613138.53
11022008.07.11 06:01close5480.081.623700.000001.623151.2313139.76
11032008.07.11 06:01close5470.051.623700.000001.623000.3113140.07
11042008.07.11 06:01close5460.031.623650.000001.622900.0913140.16
11052008.07.11 06:01sell5530.031.623300.000001.62250
11062008.07.11 06:02sell5540.051.623450.000001.62265
11072008.07.11 06:03sell5550.081.623600.000001.62280
11082008.07.11 06:10sell5560.121.623750.000001.62295
11092008.07.11 06:15sell5570.181.623900.000001.62310
11102008.07.11 06:17sell5580.271.624000.000001.62320
11112008.07.11 06:33sell5590.411.624150.000001.62335
11122008.07.11 06:35sell5600.621.624300.000001.62350
11132008.07.11 07:18t/p5600.621.623500.000001.6235030.5513170.71
11142008.07.11 07:18close5590.411.623500.000001.6233516.4213187.13
11152008.07.11 07:18close5580.271.623500.000001.623208.3213195.45
11162008.07.11 07:18close5570.181.623500.000001.623104.4313199.88
11172008.07.11 07:18close5560.121.623500.000001.622951.8513201.73
11182008.07.11 07:18close5550.081.623500.000001.622800.4913202.22
11192008.07.11 07:18close5540.051.623500.000001.62265-0.1513202.07
11202008.07.11 07:18close5530.031.623500.000001.62250-0.3713201.70
11212008.07.11 13:05buy5610.031.618500.000001.61930
11222008.07.11 13:06buy5620.051.618350.000001.61915
11232008.07.11 13:10buy5630.081.618200.000001.61900
11242008.07.11 13:10buy5640.121.618100.000001.61890
11252008.07.11 13:13t/p5640.121.618900.000001.618905.9313207.63
11262008.07.11 13:13close5630.081.618900.000001.619003.4613211.09
11272008.07.11 13:13close5620.051.618900.000001.619151.7013212.79
11282008.07.11 13:13close5610.031.618900.000001.619300.7413213.53
11292008.07.11 13:15buy5650.031.619100.000001.61990
11302008.07.11 13:15buy5660.051.618900.000001.61970
11312008.07.11 13:23buy5670.081.618700.000001.61950
11322008.07.11 13:23buy5680.121.618550.000001.61935
11332008.07.11 13:24buy5690.181.618400.000001.61920
11342008.07.11 13:24buy5700.271.618300.000001.61910
11352008.07.11 13:24buy5710.411.618150.000001.61895
11362008.07.11 13:24buy5720.621.618000.000001.61880
11372008.07.11 18:49t/p5720.621.618800.000001.6188030.6413244.17
11382008.07.11 18:49close5710.411.618800.000001.6189516.4613260.63
11392008.07.11 18:49close5700.271.618950.000001.6191010.8413271.47
11402008.07.11 18:49close5690.181.618900.000001.619205.5613277.03
11412008.07.11 18:49close5680.121.619050.000001.619353.7113280.74
11422008.07.11 18:49close5670.081.619050.000001.619501.7313282.47
11432008.07.11 18:49close5660.051.619050.000001.619700.4613282.93
11442008.07.11 18:49close5650.031.619050.000001.61990-0.0913282.84
11452008.07.13 23:00sell5730.031.621400.000001.62060
11462008.07.13 23:01sell5740.051.621700.000001.62090
11472008.07.13 23:28t/p5740.051.620900.000001.620902.4713285.31
11482008.07.13 23:28close5730.031.620800.000001.620601.1113286.42
11492008.07.13 23:28sell5750.031.620500.000001.61970
11502008.07.13 23:35sell5760.051.620800.000001.62000
11512008.07.14 00:09sell5770.081.621000.000001.62020
11522008.07.14 00:18sell5780.121.621150.000001.62035
11532008.07.14 00:18sell5790.181.621300.000001.62050
11542008.07.14 01:19t/p5790.181.620500.000001.620508.8913295.31
11552008.07.14 01:19close5780.121.620500.000001.620354.8113300.12
11562008.07.14 01:19close5770.081.620600.000001.620201.9713302.09
11572008.07.14 01:19close5760.051.620600.000001.620000.5913302.67
11582008.07.14 01:19close5750.031.620600.000001.61970-0.2113302.46
11592008.07.14 01:55buy5800.031.620900.000001.62170
11602008.07.14 01:59buy5810.051.620600.000001.62140
11612008.07.14 02:52buy5820.081.620400.000001.62120
11622008.07.14 04:27buy5830.121.620200.000001.62100
11632008.07.14 04:32buy5840.181.620000.000001.62080
11642008.07.14 04:32buy5850.271.619800.000001.62060
11652008.07.14 04:32buy5860.411.619500.000001.62030
11662008.07.14 04:34buy5870.621.619300.000001.62010
11672008.07.14 04:50t/p5860.411.620300.000001.6203020.2413322.70
11682008.07.14 04:50t/p5870.621.620100.000001.6201030.6113353.31
11692008.07.14 04:50close5850.271.620400.000001.6206010.0013363.31
11702008.07.14 04:50close5840.181.620050.000001.620800.5613363.87
11712008.07.14 04:50close5830.121.620050.000001.62100-1.1113362.76
11722008.07.14 04:50close5820.081.620250.000001.62120-0.7413362.02
11732008.07.14 04:50close5810.051.620000.000001.62140-1.8513360.17
11742008.07.14 04:50close5800.031.619900.000001.62170-1.8513358.32
11752008.07.14 07:40sell5880.031.622500.000001.62170
11762008.07.14 07:53sell5890.051.622700.000001.62190
11772008.07.14 08:00sell5900.081.622900.000001.62210
11782008.07.14 08:07sell5910.121.623100.000001.62230
11792008.07.14 08:08sell5920.181.623250.000001.62245
11802008.07.14 08:08sell5930.271.623400.000001.62260
11812008.07.14 08:08sell5940.411.623550.000001.62275
11822008.07.14 08:11sell5950.621.623700.000001.62290
11832008.07.14 09:00t/p5950.621.622900.000001.6229030.5613388.88
11842008.07.14 09:00close5940.411.622900.000001.6227516.4213405.30
11852008.07.14 09:00close5930.271.622900.000001.622608.3213413.62
11862008.07.14 09:00close5920.181.622900.000001.622453.8813417.50
11872008.07.14 09:00close5910.121.622900.000001.622301.4813418.98
11882008.07.14 09:00close5900.081.622900.000001.622100.0013418.98
11892008.07.14 09:00close5890.051.623000.000001.62190-0.9213418.06
11902008.07.14 09:00close5880.031.623000.000001.62170-0.9213417.14
11912008.07.14 09:10sell5960.031.622600.000001.62180
11922008.07.14 09:14sell5970.051.622750.000001.62195
11932008.07.14 09:32sell5980.081.622900.000001.62210
11942008.07.14 09:38sell5990.121.623050.000001.62225
11952008.07.14 09:39sell6000.181.623200.000001.62240
11962008.07.14 09:40sell6010.271.623400.000001.62260
11972008.07.14 10:00sell6020.411.623600.000001.62280
11982008.07.14 11:32t/p6020.411.622800.000001.6228020.2113437.35
11992008.07.14 11:32close6010.271.622800.000001.622609.9813447.33
12002008.07.14 11:32close6000.181.622800.000001.622404.4413451.77
12012008.07.14 11:32close5990.121.622800.000001.622251.8513453.62
12022008.07.14 11:32close5980.081.622900.000001.622100.0013453.62
12032008.07.14 11:32close5970.051.622900.000001.62195-0.4613453.16
12042008.07.14 11:32close5960.031.623000.000001.62180-0.7413452.42
12052008.07.14 14:20buy6030.031.619700.000001.62050
12062008.07.14 14:20buy6040.051.619500.000001.62030
12072008.07.14 14:22buy6050.081.619300.000001.62010
12082008.07.14 14:22buy6060.121.619150.000001.61995
12092008.07.14 14:22buy6070.181.619000.000001.61980
12102008.07.14 14:24buy6080.271.618800.000001.61960
12112008.07.14 14:24buy6090.411.618700.000001.61950
12122008.07.14 14:25buy6100.621.618550.000001.61935
12132008.07.14 14:32t/p6100.621.619350.000001.6193530.6313483.05
12142008.07.14 14:32close6090.411.619400.000001.6195017.7213500.77
12152008.07.14 14:32close6080.271.619400.000001.6196010.0013510.77
12162008.07.14 14:32close6070.181.619400.000001.619804.4513515.22
12172008.07.14 14:32close6060.121.619300.000001.619951.1113516.33
12182008.07.14 14:32close6050.081.619300.000001.620100.0013516.33
12192008.07.14 14:32close6040.051.619300.000001.62030-0.6213515.71
12202008.07.14 14:32close6030.031.619300.000001.62050-0.7413514.97
12212008.07.14 14:32buy6110.031.619600.000001.62040
12222008.07.14 14:33buy6120.051.619400.000001.62020
12232008.07.14 14:39buy6130.081.619100.000001.61990
12242008.07.14 14:39buy6140.121.618900.000001.61970
12252008.07.14 14:41buy6150.181.618750.000001.61955
12262008.07.14 14:42buy6160.271.618650.000001.61945
12272008.07.14 14:43buy6170.411.618500.000001.61930
12282008.07.14 14:56t/p6170.411.619300.000001.6193020.2613535.23
12292008.07.14 14:56close6160.271.619300.000001.6194510.8413546.07
12302008.07.14 14:56close6150.181.619200.000001.619555.0013551.07
12312008.07.14 14:56close6140.121.619200.000001.619702.2213553.29
12322008.07.14 14:56close6130.081.619300.000001.619900.9913554.28
12332008.07.14 14:56close6120.051.619300.000001.62020-0.3113553.97
12342008.07.14 14:56close6110.031.619200.000001.62040-0.7413553.23
12352008.07.14 16:20buy6180.031.619000.000001.61980
12362008.07.14 16:24buy6190.051.618800.000001.61960
12372008.07.14 16:24buy6200.081.618700.000001.61950
12382008.07.14 16:24buy6210.121.618550.000001.61935
12392008.07.14 16:27buy6220.181.618350.000001.61915
12402008.07.14 16:27buy6230.271.618200.000001.61900
12412008.07.14 16:27buy6240.411.618100.000001.61890
12422008.07.14 16:34buy6250.621.617900.000001.61870
12432008.07.14 18:07t/p6250.621.618700.000001.6187030.6413583.87
12442008.07.14 18:07close6240.411.618700.000001.6189015.2013599.07
12452008.07.14 18:07close6230.271.618650.000001.619007.5113606.58
12462008.07.14 18:07close6220.181.618650.000001.619153.3413609.92
12472008.07.14 18:07close6210.121.618600.000001.619350.3713610.29
12482008.07.14 18:07close6200.081.618650.000001.61950-0.2513610.04
12492008.07.14 18:07close6190.051.618650.000001.61960-0.4613609.58
12502008.07.14 18:07close6180.031.618650.000001.61980-0.6513608.93
12512008.07.14 21:42buy6260.031.617350.000001.61815
12522008.07.14 21:48buy6270.051.617200.000001.61800
12532008.07.14 21:56buy6280.081.617050.000001.61785
12542008.07.14 22:05buy6290.121.616850.000001.61765
12552008.07.14 22:05buy6300.181.616700.000001.61750
12562008.07.14 22:05buy6310.271.616550.000001.61735
12572008.07.14 22:10buy6320.411.616400.000001.61720
12582008.07.15 00:05buy6330.621.616200.000001.61700
12592008.07.17 15:56t/p6330.621.617000.000001.6170032.0313640.97
12602008.07.17 15:56close6320.411.617000.000001.6172016.3413657.30
12612008.07.17 15:56close6310.271.617000.000001.617358.2513665.55
12622008.07.17 15:56close6300.181.617000.000001.617503.8313669.39
12632008.07.17 15:56close6290.121.617000.000001.617651.4413670.83
12642008.07.17 15:56close6280.081.616950.000001.61785-0.2713670.56
12652008.07.17 15:56close6270.051.616950.000001.61800-0.6313669.92
12662008.07.17 15:56close6260.031.616950.000001.61815-0.6613669.27
12672008.07.17 16:45sell6340.031.616050.000001.61525
12682008.07.17 16:45sell6350.051.616200.000001.61540
12692008.07.17 16:45sell6360.081.616350.000001.61555
12702008.07.17 16:45sell6370.121.616500.000001.61570
12712008.07.17 16:45sell6380.181.616650.000001.61585
12722008.07.17 16:51sell6390.271.616750.000001.61595
12732008.07.17 16:54sell6400.411.616900.000001.61610
12742008.07.17 16:55sell6410.621.617050.000001.61625
12752008.08.13 15:39t/p6410.621.616250.000001.6162520.2913689.56
12762008.08.13 15:39close6400.411.616250.000001.616109.6113699.17
12772008.08.13 15:39close6390.271.616250.000001.615953.8213702.99
12782008.08.13 15:39close6380.181.616450.000001.61585-0.7913702.20
12792008.08.13 15:39close6370.121.616450.000001.61570-1.6413700.56
12802008.08.13 15:39close6360.081.616450.000001.61555-1.8313698.72
12812008.08.13 15:39close6350.051.616450.000001.61540-1.6113697.11
12822008.08.13 15:39close6340.031.616350.000001.61525-1.0613696.05
12832008.08.13 16:05buy6420.031.618450.000001.61925
12842008.08.13 16:06buy6430.051.618250.000001.61905
12852008.08.13 16:07buy6440.081.618100.000001.61890
12862008.08.13 16:08buy6450.121.617950.000001.61875
12872008.08.13 16:10buy6460.181.617800.000001.61860
12882008.08.13 16:11buy6470.271.617700.000001.61850
12892008.08.13 16:14buy6480.411.617550.000001.61835
12902008.08.13 16:35buy6490.621.617400.000001.61820
12912008.08.13 17:00t/p6490.621.618200.000001.6182030.6513726.70
12922008.08.13 17:00close6480.411.618200.000001.6183516.4713743.17
12932008.08.13 17:00close6470.271.618200.000001.618508.3413751.51
12942008.08.13 17:00close6460.181.618200.000001.618604.4513755.96
12952008.08.13 17:00close6450.121.618000.000001.618750.3713756.33
12962008.08.13 17:00close6440.081.618050.000001.61890-0.2513756.08
12972008.08.13 17:00close6430.051.618050.000001.61905-0.6213755.46
12982008.08.13 17:00close6420.031.618100.000001.61925-0.6513754.81
12992008.08.13 18:15sell6500.031.620750.000001.61995
13002008.08.13 18:15sell6510.051.620900.000001.62010
13012008.08.13 18:23t/p6510.051.620100.000001.620102.4713757.28
13022008.08.13 18:23close6500.031.620100.000001.619951.2013758.48
13032008.08.13 18:23sell6520.031.619900.000001.61910
13042008.08.13 18:23sell6530.051.620000.000001.61920
13052008.08.13 18:24sell6540.081.620150.000001.61935
13062008.08.13 18:25sell6550.121.620300.000001.61950
13072008.08.13 18:25sell6560.181.620400.000001.61960
13082008.08.13 18:40sell6570.271.620550.000001.61975
13092008.08.13 18:41sell6580.411.620700.000001.61990
13102008.08.13 18:41sell6590.621.620950.000001.62015
13112008.08.13 19:25t/p6590.621.620150.000001.6201530.6113789.09
13122008.08.13 19:25close6580.411.620150.000001.6199013.9213803.01
13132008.08.13 19:25close6570.271.620150.000001.619756.6713809.68
13142008.08.13 19:25close6560.181.620150.000001.619602.7813812.46
13152008.08.13 19:25close6550.121.620150.000001.619501.1113813.57
13162008.08.13 19:25close6540.081.620150.000001.619350.0013813.57
13172008.08.13 19:25close6530.051.620150.000001.61920-0.4613813.11
13182008.08.13 19:25close6520.031.620150.000001.61910-0.4613812.65
13192008.08.13 21:05buy6600.031.619450.000001.62025
13202008.08.13 21:06buy6610.051.619250.000001.62005
13212008.08.13 21:07buy6620.081.619050.000001.61985
13222008.08.13 21:11buy6630.121.618700.000001.61950
13232008.08.13 21:20buy6640.181.618550.000001.61935
13242008.08.13 21:21buy6650.271.618350.000001.61915
13252008.08.13 21:23buy6660.411.618100.000001.61890
13262008.08.13 21:56t/p6660.411.618900.000001.6189020.2613832.91
13272008.08.13 21:56close6650.271.618950.000001.6191510.0113842.92
13282008.08.13 21:56close6640.181.619000.000001.619355.0013847.92
13292008.08.13 21:56close6630.121.619100.000001.619502.9613850.88
13302008.08.13 21:56close6620.081.619150.000001.619850.4913851.37
13312008.08.13 21:56close6610.051.619100.000001.62005-0.4613850.91
13322008.08.13 21:56close6600.031.619150.000001.62025-0.5613850.35
13332008.08.13 21:56buy6670.031.619450.000001.62025
13342008.08.13 21:59buy6680.051.619300.000001.62010
13352008.08.13 22:06buy6690.081.619050.000001.61985
13362008.08.13 22:08buy6700.121.618900.000001.61970
13372008.08.13 22:58buy6710.181.618400.000001.61920
13382008.08.13 23:10buy6720.271.618300.000001.61910
13392008.08.13 23:11buy6730.411.618100.000001.61890
13402008.08.14 02:53buy6740.621.617950.000001.61875
13412008.08.14 04:30t/p6740.621.618750.000001.6187530.6413880.99
13422008.08.14 04:30close6730.411.618750.000001.6189017.1413898.13
13432008.08.14 04:30close6720.271.618750.000001.619107.9513906.08
13442008.08.14 04:30close6710.181.618750.000001.619204.1913910.27
13452008.08.14 04:30close6700.121.618750.000001.61970-0.9113909.36
13462008.08.14 04:30close6690.081.618750.000001.61985-1.3513908.01
13472008.08.14 04:30close6680.051.618750.000001.62010-1.6213906.39
13482008.08.14 04:30close6670.031.618650.000001.62025-1.4313904.96
13492008.08.14 08:25sell6750.031.620000.000001.61920
13502008.08.14 09:04sell6760.051.620200.000001.61940
13512008.08.14 09:04sell6770.081.620400.000001.61960
13522008.08.14 09:05sell6780.121.620550.000001.61975
13532008.08.14 09:05sell6790.181.620700.000001.61990
13542008.08.14 09:09sell6800.271.620850.000001.62005
13552008.08.14 09:09sell6810.411.620950.000001.62015
13562008.08.14 09:09sell6820.621.621100.000001.62030
13572008.08.14 09:22t/p6820.621.620300.000001.6203030.6113935.57
13582008.08.14 09:22close6810.411.620300.000001.6201516.4513952.02
13592008.08.14 09:22close6800.271.620300.000001.620059.1613961.18
13602008.08.14 09:22close6790.181.620300.000001.619904.4413965.62
13612008.08.14 09:22close6780.121.620300.000001.619751.8513967.47
13622008.08.14 09:22close6770.081.620300.000001.619600.4913967.96
13632008.08.14 09:22close6760.051.620300.000001.61940-0.3113967.65
13642008.08.14 09:22close6750.031.620300.000001.61920-0.5613967.09
13652008.08.14 10:25sell6830.031.621400.000001.62060
13662008.08.14 10:25sell6840.051.621500.000001.62070
13672008.08.14 10:27sell6850.081.621650.000001.62085
13682008.08.14 10:46sell6860.121.621800.000001.62100
13692008.08.14 11:02sell6870.181.621900.000001.62110
13702008.08.14 11:21sell6880.271.622100.000001.62130
13712008.08.14 11:21sell6890.411.622250.000001.62145
13722008.08.14 11:21sell6900.621.622400.000001.62160
13732008.08.14 12:32t/p6900.621.621600.000001.6216030.5913997.68
13742008.08.14 12:32close6890.411.621600.000001.6214516.4314014.11
13752008.08.14 12:32close6880.271.621600.000001.621308.3314022.44
13762008.08.14 12:32close6870.181.621650.000001.621102.7714025.21
13772008.08.14 12:32close6860.121.621750.000001.621000.3714025.58
13782008.08.14 12:32close6850.081.621700.000001.62085-0.2514025.33
13792008.08.14 12:32close6840.051.621600.000001.62070-0.3114025.02
13802008.08.14 12:32close6830.031.621650.000001.62060-0.4614024.56
13812008.08.14 14:05buy6910.031.619850.000001.62065
13822008.08.14 14:05buy6920.051.619700.000001.62050
13832008.08.14 14:14t/p6920.051.620500.000001.620502.4714027.03
13842008.08.14 14:14close6910.031.620500.000001.620651.2014028.23
13852008.08.14 14:14buy6930.031.620700.000001.62150
13862008.08.14 14:14buy6940.051.620600.000001.62140
13872008.08.14 14:25buy6950.081.620450.000001.62125
13882008.08.14 14:33t/p6950.081.621250.000001.621253.9414032.17
13892008.08.14 14:33close6940.051.621300.000001.621402.1614034.33
13902008.08.14 14:33close6930.031.621300.000001.621501.1114035.44
13912008.08.14 16:40sell6960.031.621200.000001.62040
13922008.08.14 16:40sell6970.051.621400.000001.62060
13932008.08.14 16:41sell6980.081.621500.000001.62070
13942008.08.14 16:42sell6990.121.621700.000001.62090
13952008.08.14 16:42sell7000.181.621900.000001.62110
13962008.08.14 16:43sell7010.271.622100.000001.62130
13972008.08.14 16:58sell7020.411.622300.000001.62150
13982008.08.14 16:59sell7030.621.622500.000001.62170
13992008.08.14 17:49t/p7030.621.621700.000001.6217030.5914066.03
14002008.08.14 17:49close7020.411.621700.000001.6215015.1714081.20
14012008.08.14 17:49close7010.271.621700.000001.621306.6614087.86
14022008.08.14 17:49close7000.181.621800.000001.621101.1114088.97
14032008.08.14 17:49close6990.121.621800.000001.62090-0.7414088.23
14042008.08.14 17:49close6980.081.621700.000001.62070-0.9914087.24
14052008.08.14 17:49close6970.051.621750.000001.62060-1.0814086.16
14062008.08.14 17:49close6960.031.621700.000001.62040-0.9214085.24
14072008.08.14 20:00buy7040.031.620800.000001.62160
14082008.08.14 20:00buy7050.051.620650.000001.62145
14092008.08.14 20:20buy7060.081.620500.000001.62130
14102008.08.14 20:20buy7070.121.620350.000001.62115
14112008.08.14 20:21buy7080.181.620150.000001.62095
14122008.08.14 21:16buy7090.271.620000.000001.62080
14132008.08.14 21:36buy7100.411.619800.000001.62060
14142008.08.14 23:21buy7110.621.619650.000001.62045
14152008.08.15 02:04t/p7110.621.620450.000001.6204530.9514116.19
14162008.08.15 02:04close7100.411.620500.000001.6206017.9414134.12
14172008.08.15 02:04close7090.271.620500.000001.620808.4814142.60
14182008.08.15 02:05close7080.181.620500.000001.620953.9914146.59
14192008.08.15 02:05close7070.121.620500.000001.621151.1814147.77
14202008.08.15 02:05close7060.081.620500.000001.621300.0414147.81
14212008.08.15 02:05close7050.051.620500.000001.62145-0.4314147.38
14222008.08.15 02:05close7040.031.620500.000001.62160-0.5414146.84
14232008.08.15 03:05sell7120.031.621100.000001.62030
14242008.08.15 04:30sell7130.051.621300.000001.62050
14252008.08.15 04:31sell7140.081.621450.000001.62065
14262008.08.15 04:31sell7150.121.621600.000001.62080
14272008.08.15 05:05sell7160.181.621700.000001.62090
14282008.08.15 05:07sell7170.271.621900.000001.62110
14292008.08.15 05:09sell7180.411.622100.000001.62130
14302008.08.15 05:14sell7190.621.622300.000001.62150
14312008.08.15 06:04t/p7190.621.621500.000001.6215030.5914177.43
14322008.08.15 06:04close7180.411.621500.000001.6213015.1714192.60
14332008.08.15 06:04close7170.271.621500.000001.621106.6614199.26
14342008.08.15 06:04close7160.181.621500.000001.620902.2214201.48
14352008.08.15 06:04close7150.121.621600.000001.620800.0014201.48
14362008.08.15 06:04close7140.081.621600.000001.62065-0.7414200.74
14372008.08.15 06:04close7130.051.621600.000001.62050-0.9314199.81
14382008.08.15 06:04close7120.031.621600.000001.62030-0.9314198.88
14392008.08.15 07:55buy7200.031.618650.000001.61945
14402008.08.15 07:55buy7210.051.618500.000001.61930
14412008.08.15 07:56buy7220.081.618350.000001.61915
14422008.08.15 07:59buy7230.121.618150.000001.61895
14432008.08.15 07:59buy7240.181.618000.000001.61880
14442008.08.15 08:00buy7250.271.617900.000001.61870
14452008.08.15 08:06t/p7250.271.618700.000001.6187013.3414212.22
14462008.08.15 08:06close7240.181.618700.000001.618807.7814220.00
14472008.08.15 08:06close7230.121.618650.000001.618953.7114223.71
14482008.08.15 08:06close7220.081.618600.000001.619151.2414224.95
14492008.08.15 08:06close7210.051.618600.000001.619300.3114225.26
14502008.08.15 08:06close7200.031.618600.000001.61945-0.0914225.17
14512008.08.15 08:45buy7260.031.618900.000001.61970
14522008.08.15 08:53buy7270.051.618750.000001.61955
14532008.08.15 08:53buy7280.081.618550.000001.61935
14542008.08.15 09:09buy7290.121.618400.000001.61920
14552008.08.15 09:10buy7300.181.618300.000001.61910
14562008.08.15 09:24buy7310.271.618150.000001.61895
14572008.08.15 09:24buy7320.411.618000.000001.61880
14582008.08.15 09:25buy7330.621.617900.000001.61870
14592008.08.20 15:27t/p7330.621.618700.000001.6187031.6614256.83
14602008.08.20 15:27close7320.411.618700.000001.6188018.4114275.23
14612008.08.20 15:27close7310.271.618850.000001.6189512.1114287.35
14622008.08.20 15:27close7300.181.618800.000001.619105.8614293.20
14632008.08.20 15:28close7290.121.618850.000001.619203.5414296.74
14642008.08.20 15:28close7280.081.618900.000001.619351.8614298.60
14652008.08.20 15:28close7270.051.618900.000001.619550.5414299.14
14662008.08.20 15:28close7260.031.618900.000001.619700.0514299.19
14672008.08.20 19:25sell7340.031.620250.000001.61945
14682008.08.20 19:25sell7350.051.620400.000001.61960
14692008.08.20 19:52t/p7350.051.619600.000001.619602.4714301.66
14702008.08.20 19:52close7340.031.619600.000001.619451.2014302.86
14712008.08.21 06:45buy7360.031.619200.000001.62000
14722008.08.21 06:45buy7370.051.619000.000001.61980
14732008.08.21 06:45buy7380.081.618850.000001.61965
14742008.08.21 06:45buy7390.121.618700.000001.61950
14752008.08.21 06:53buy7400.181.618550.000001.61935
14762008.08.21 07:00t/p7400.181.619350.000001.619358.8914311.75
14772008.08.21 07:00close7390.121.619350.000001.619504.8214316.57
14782008.08.21 07:00close7380.081.619250.000001.619651.9814318.55
14792008.08.21 07:00close7370.051.619250.000001.619800.7714319.32
14802008.08.21 07:00close7360.031.619250.000001.620000.0914319.41
14812008.08.21 13:50buy7410.031.616850.000001.61765
14822008.08.21 14:00buy7420.051.616550.000001.61735
14832008.08.21 14:00buy7430.081.616400.000001.61720
14842008.08.21 14:07buy7440.121.616250.000001.61705
14852008.08.21 14:12buy7450.181.616100.000001.61690
14862008.08.21 14:13buy7460.271.616000.000001.61680
14872008.08.21 14:17t/p7460.271.616800.000001.6168013.3614332.77
14882008.08.21 14:17close7450.181.616850.000001.616908.3514341.12
14892008.08.21 14:18close7440.121.616750.000001.617053.7114344.83
14902008.08.21 14:18close7430.081.616750.000001.617201.7314346.56
14912008.08.21 14:18close7420.051.616700.000001.617350.4614347.02
14922008.08.21 14:18close7410.031.616700.000001.61765-0.2814346.74
14932008.08.21 18:25sell7470.031.616750.000001.61595
14942008.08.21 18:25sell7480.051.616900.000001.61610
14952008.08.21 18:27sell7490.081.617100.000001.61630
14962008.08.21 18:36sell7500.121.617250.000001.61645
14972008.08.21 18:36sell7510.181.617350.000001.61655
14982008.08.21 18:37sell7520.271.617550.000001.61675
14992008.08.21 18:44sell7530.411.617700.000001.61690
15002008.08.21 18:48sell7540.621.617850.000001.61705
15012008.08.25 16:53t/p7540.621.617050.000001.6170529.8414376.58
15022008.08.25 16:53close7530.411.617050.000001.6169015.9314392.51
15032008.08.25 16:53close7520.271.617050.000001.616757.9914400.50
15042008.08.25 16:53close7510.181.617050.000001.616553.1014403.60
15052008.08.25 16:53close7500.121.617050.000001.616451.3214404.92
15062008.08.25 16:53close7490.081.617100.000001.61630-0.1114404.81
15072008.08.25 16:53close7480.051.617050.000001.61610-0.5314404.28
15082008.08.25 16:53close7470.031.617050.000001.61595-0.6014403.68
15092008.08.25 18:45buy7550.031.616800.000001.61760
15102008.08.25 19:13buy7560.051.616650.000001.61745
15112008.08.25 19:19buy7570.081.616500.000001.61730
15122008.08.25 20:12t/p7570.081.617300.000001.617303.9614407.64
15132008.08.25 20:12close7560.051.617300.000001.617452.0114409.65
15142008.08.25 20:12close7550.031.617400.000001.617601.1114410.76
15152008.08.26 12:25buy7580.031.614200.000001.61500
15162008.08.26 12:25buy7590.051.614100.000001.61490
15172008.08.26 12:27buy7600.081.613950.000001.61475
15182008.08.26 13:07buy7610.121.613800.000001.61460
15192008.08.26 13:10buy7620.181.613700.000001.61450
15202008.08.26 13:10buy7630.271.613500.000001.61430
15212008.08.26 13:22buy7640.411.613350.000001.61415
15222008.08.26 13:27buy7650.621.613200.000001.61400
15232008.08.26 15:38t/p7650.621.614000.000001.6140030.7314441.49
15242008.08.26 15:38close7640.411.614000.000001.6141516.5114458.00
15252008.08.26 15:38close7630.271.613900.000001.614306.6914464.69
15262008.08.26 15:38close7620.181.613850.000001.614501.6714466.36
15272008.08.26 15:38close7610.121.613850.000001.614600.3714466.73
15282008.08.26 15:38close7600.081.613850.000001.61475-0.5014466.23
15292008.08.26 15:38close7590.051.613850.000001.61490-0.7714465.46
15302008.08.26 15:38close7580.031.613850.000001.61500-0.6514464.81
15312008.08.26 18:15buy7660.031.611000.000001.61180
15322008.08.26 18:17buy7670.051.610850.000001.61165
15332008.08.26 18:37buy7680.081.610700.000001.61150
15342008.08.26 20:58t/p7680.081.611500.000001.611503.9714468.78
15352008.08.26 20:58close7670.051.611500.000001.611652.0214470.80
15362008.08.26 20:58close7660.031.611600.000001.611801.1214471.92
15372008.08.26 23:50sell7690.031.610950.000001.61015
15382008.08.26 23:55sell7700.051.611100.000001.61030
15392008.08.26 23:55sell7710.081.611300.000001.61050
15402008.08.27 00:00sell7720.121.611400.000001.61060
15412008.08.27 00:09sell7730.181.611550.000001.61075
15422008.08.27 00:10sell7740.271.611700.000001.61090
15432008.08.27 00:16sell7750.411.611800.000001.61100
15442008.08.27 00:16sell7760.621.612000.000001.61120
15452008.08.27 08:16t/p7760.621.611200.000001.6112030.7814502.70
15462008.08.27 08:16close7750.411.611100.000001.6110017.8114520.51
15472008.08.27 08:16close7740.271.611250.000001.610907.5414528.05
15482008.08.27 08:16close7730.181.611250.000001.610753.3514531.40
15492008.08.27 08:16close7720.121.611100.000001.610602.2314533.63
15502008.08.27 08:16close7710.081.611250.000001.610500.2014533.83
15512008.08.27 08:16close7700.051.611250.000001.61030-0.5014533.33
15522008.08.27 08:16close7690.031.611250.000001.61015-0.5814532.74
15532008.08.27 15:00sell7770.031.616700.000001.61590
15542008.08.27 15:02sell7780.051.616900.000001.61610
15552008.08.27 16:46sell7790.081.617100.000001.61630
15562008.08.27 17:40t/p7790.081.616300.000001.616303.9614536.70
15572008.08.27 17:40close7780.051.616300.000001.616101.8614538.56
15582008.08.27 17:40close7770.031.616300.000001.615900.7414539.30
15592008.08.27 20:15buy7800.031.615700.000001.61650
15602008.08.27 20:17buy7810.051.615500.000001.61630
15612008.08.27 20:32t/p7810.051.616300.000001.616302.4714541.77
15622008.08.27 20:32close7800.031.616300.000001.616501.1114542.88
15632008.08.28 02:25sell7820.031.617200.000001.61640
15642008.08.28 04:13t/p7820.031.616400.000001.616401.4814544.36
15652008.08.28 05:20buy7830.031.615850.000001.61665
15662008.08.28 05:20buy7840.051.615700.000001.61650
15672008.08.28 05:20buy7850.081.615550.000001.61635
15682008.08.28 05:23buy7860.121.615400.000001.61620
15692008.08.28 05:26buy7870.181.615200.000001.61600
15702008.08.28 06:03t/p7870.181.616000.000001.616008.9114553.27
15712008.08.28 06:03close7860.121.616000.000001.616204.4614557.73
15722008.08.28 06:03close7850.081.616000.000001.616352.2314559.96
15732008.08.28 06:03close7840.051.616100.000001.616501.2414561.20
15742008.08.28 06:03close7830.031.616100.000001.616650.4614561.66
15752008.08.28 06:03buy7880.031.616300.000001.61710
15762008.08.28 06:03buy7890.051.616000.000001.61680
15772008.08.28 06:06buy7900.081.615800.000001.61660
15782008.08.28 06:08buy7910.121.615650.000001.61645
15792008.08.28 06:36buy7920.181.615450.000001.61625
15802008.08.28 06:38buy7930.271.615300.000001.61610
15812008.08.28 06:47buy7940.411.615150.000001.61595
15822008.08.28 06:48buy7950.621.615000.000001.61580
15832008.08.28 16:28t/p7950.621.615800.000001.6158030.7014592.36
15842008.08.28 16:28close7940.411.615800.000001.6159516.4914608.85
15852008.08.28 16:28close7930.271.615700.000001.616106.6814615.53
15862008.08.28 16:28close7920.181.615650.000001.616252.2314617.76
15872008.08.28 16:28close7910.121.615650.000001.616450.0014617.76
15882008.08.28 16:28close7900.081.615700.000001.61660-0.5014617.26
15892008.08.28 16:28close7890.051.615800.000001.61680-0.6214616.64
15902008.08.28 16:28close7880.031.615650.000001.61710-1.2114615.43
15912008.08.28 16:50sell7960.031.615300.000001.61450
15922008.08.28 16:52sell7970.051.615500.000001.61470
15932008.08.28 17:01sell7980.081.615600.000001.61480
15942008.08.28 17:03sell7990.121.615800.000001.61500
15952008.08.28 17:09t/p7990.121.615000.000001.615005.9414621.37
15962008.08.28 17:09close7980.081.615000.000001.614802.9714624.34
15972008.08.28 17:09close7970.051.615000.000001.614701.5514625.89
15982008.08.28 17:09close7960.031.615000.000001.614500.5614626.45
15992008.08.28 18:35sell8000.031.615550.000001.61475
16002008.08.28 18:35sell8010.051.615700.000001.61490
16012008.08.28 18:37sell8020.081.615800.000001.61500
16022008.08.28 18:46sell8030.121.616000.000001.61520
16032008.08.28 19:03sell8040.181.616200.000001.61540
16042008.08.28 19:03sell8050.271.616400.000001.61560
16052008.08.28 19:35t/p8050.271.615600.000001.6156013.3714639.82
16062008.08.28 19:35close8040.181.615600.000001.615406.6814646.50
16072008.08.28 19:35close8030.121.615650.000001.615202.6014649.10
16082008.08.28 19:35close8020.081.615650.000001.615000.7414649.84
16092008.08.28 19:35close8010.051.615550.000001.614900.4614650.30
16102008.08.28 19:35close8000.031.615550.000001.614750.0014650.30
16112008.08.29 02:00buy8060.031.614600.000001.61540
16122008.08.29 02:00buy8070.051.614500.000001.61530
16132008.08.29 02:02t/p8070.051.615300.000001.615302.4814652.78
16142008.08.29 02:02close8060.031.615300.000001.615401.3014654.08
16152008.08.29 02:02buy8080.031.615600.000001.61640
16162008.08.29 02:02buy8090.051.615400.000001.61620
16172008.08.29 02:02buy8100.081.615150.000001.61595
16182008.08.29 02:04buy8110.121.614950.000001.61575
16192008.08.29 02:04buy8120.181.614850.000001.61565
16202008.08.29 02:04buy8130.271.614700.000001.61550
16212008.08.29 02:13buy8140.411.614500.000001.61530
16222008.08.29 02:14buy8150.621.614300.000001.61510
16232008.08.29 06:27t/p8150.621.615100.000001.6151030.7114684.79
16242008.08.29 06:27close8140.411.615100.000001.6153015.2314700.02
16252008.08.29 06:27close8130.271.615200.000001.615508.3614708.38
16262008.08.29 06:27close8120.181.615100.000001.615652.7914711.17
16272008.08.29 06:27close8110.121.615100.000001.615751.1114712.28
16282008.08.29 06:27close8100.081.615100.000001.61595-0.2514712.03
16292008.08.29 06:27close8090.051.615100.000001.61620-0.9314711.10
16302008.08.29 06:27close8080.031.615100.000001.61640-0.9314710.17
16312008.08.29 11:00sell8160.031.615500.000001.61470
16322008.08.29 11:00sell8170.051.615600.000001.61480
16332008.08.29 11:08sell8180.081.615800.000001.61500
16342008.08.29 11:14sell8190.121.615950.000001.61515
16352008.08.29 11:14sell8200.181.616100.000001.61530
16362008.08.29 11:15sell8210.271.616200.000001.61540
16372008.08.29 11:21sell8220.411.616400.000001.61560
16382008.08.29 11:27sell8230.621.616600.000001.61580
16392008.08.29 15:20t/p8230.621.615800.000001.6158030.7014740.87
16402008.08.29 15:20close8220.411.615750.000001.6156016.4914757.36
16412008.08.29 15:20close8210.271.615750.000001.615407.5214764.88
16422008.08.29 15:20close8200.181.615750.000001.615303.9014768.78
16432008.08.29 15:20close8190.121.615750.000001.615151.4914770.27
16442008.08.29 15:20close8180.081.615800.000001.615000.0014770.27
16452008.08.29 15:20close8170.051.615800.000001.61480-0.6214769.65
16462008.08.29 15:20close8160.031.615900.000001.61470-0.7414768.91
16472008.09.01 01:10sell8240.031.614700.000001.61390
16482008.09.01 01:10sell8250.051.614950.000001.61415
16492008.09.01 01:10sell8260.081.615050.000001.61425
16502008.09.01 01:16t/p8260.081.614250.000001.614253.9614772.87
16512008.09.01 01:16close8250.051.614250.000001.614152.1714775.04
16522008.09.01 01:16close8240.031.614600.000001.613900.1914775.23
16532008.09.01 09:30buy8270.031.607700.000001.60850
16542008.09.01 09:30buy8280.051.607600.000001.60840
16552008.09.01 09:38buy8290.081.607450.000001.60825
16562008.09.01 09:38buy8300.121.607250.000001.60805
16572008.09.01 09:39buy8310.181.607100.000001.60790
16582008.09.01 09:48buy8320.271.606950.000001.60775
16592008.09.01 10:03buy8330.411.606800.000001.60760
16602008.09.01 10:07buy8340.621.606650.000001.60745
16612008.09.01 11:55t/p8340.621.607450.000001.6074530.8514806.08
16622008.09.01 11:55close8330.411.607500.000001.6076017.8514823.93
16632008.09.01 11:55close8320.271.607450.000001.607758.4014832.33
16642008.09.01 11:55close8310.181.607450.000001.607903.9214836.25
16652008.09.01 11:55close8300.121.607500.000001.608051.8714838.12
16662008.09.01 11:55close8290.081.607500.000001.608250.2514838.37
16672008.09.01 11:55close8280.051.607500.000001.60840-0.3114838.06
16682008.09.01 11:55close8270.031.607500.000001.60850-0.3714837.69
16692008.09.01 15:15sell8350.031.608600.000001.60780
16702008.09.01 15:16sell8360.051.608750.000001.60795
16712008.09.01 15:17sell8370.081.608900.000001.60810
16722008.09.01 15:18sell8380.121.609050.000001.60825
16732008.09.01 15:26sell8390.181.609150.000001.60835
16742008.09.01 15:36sell8400.271.609300.000001.60850
16752008.09.01 15:41sell8410.411.609450.000001.60865
16762008.09.01 15:43sell8420.621.609600.000001.60880
16772008.09.01 17:27t/p8410.411.608650.000001.6086520.3914858.08
16782008.09.01 17:27t/p8420.621.608800.000001.6088030.8314888.91
16792008.09.01 17:27close8400.271.608600.000001.6085011.7514900.66
16802008.09.01 17:27close8390.181.608750.000001.608354.4814905.14
16812008.09.01 17:27close8380.121.608750.000001.608252.2414907.38
16822008.09.01 17:27close8370.081.608750.000001.608100.7514908.13
16832008.09.01 17:27close8360.051.608750.000001.607950.0014908.13
16842008.09.01 17:27close8350.031.608700.000001.60780-0.1914907.94
16852008.09.01 20:25sell8430.031.609150.000001.60835
16862008.09.01 20:30sell8440.051.609300.000001.60850
16872008.09.01 20:35sell8450.081.609500.000001.60870
16882008.09.01 21:00sell8460.121.609800.000001.60900
16892008.09.01 21:16t/p8460.121.609000.000001.609005.9714913.91
16902008.09.01 21:16close8450.081.609000.000001.608702.4914916.40
16912008.09.01 21:16close8440.051.609000.000001.608500.9314917.33
16922008.09.01 21:16close8430.031.609000.000001.608350.2814917.61
16932008.09.01 23:20buy8470.031.607400.000001.60820
16942008.09.01 23:20buy8480.051.607150.000001.60795
16952008.09.01 23:32buy8490.081.606800.000001.60760
16962008.09.01 23:32buy8500.121.606650.000001.60745
16972008.09.02 00:40t/p8500.121.607450.000001.607456.0414923.65
16982008.09.02 00:40close8490.081.607550.000001.607603.7714927.42
16992008.09.02 00:40close8480.051.607450.000001.607950.9614928.38
17002008.09.02 00:40close8470.031.607400.000001.608200.0214928.40
17012008.09.02 02:00sell8510.031.608300.000001.60750
17022008.09.02 02:08sell8520.051.608400.000001.60760
17032008.09.02 02:47t/p8520.051.607600.000001.607602.4914930.89
17042008.09.02 02:47close8510.031.607600.000001.607501.3114932.20
17052008.09.02 06:40buy8530.031.608950.000001.60975
17062008.09.02 06:40buy8540.051.608800.000001.60960
17072008.09.02 06:41buy8550.081.608650.000001.60945
17082008.09.02 06:42buy8560.121.608450.000001.60925
17092008.09.02 06:44buy8570.181.608250.000001.60905
17102008.09.02 06:55buy8580.271.608100.000001.60890
17112008.09.02 06:58buy8590.411.607950.000001.60875
17122008.09.02 06:58buy8600.621.607800.000001.60860
17132008.09.02 08:05t/p8600.621.608600.000001.6086030.8314963.03
17142008.09.02 08:05close8590.411.608600.000001.6087516.5714979.60
17152008.09.02 08:05close8580.271.608600.000001.608908.3914987.99
17162008.09.02 08:05close8570.181.608600.000001.609053.9214991.91
17172008.09.02 08:05close8560.121.608600.000001.609251.1214993.03
17182008.09.02 08:06close8550.081.608600.000001.60945-0.2514992.78
17192008.09.02 08:06close8540.051.608600.000001.60960-0.6214992.16
17202008.09.02 08:06close8530.031.608600.000001.60975-0.6514991.51
17212008.09.02 09:25sell8610.031.610900.000001.61010
17222008.09.02 09:27sell8620.051.611100.000001.61030
17232008.09.02 09:27sell8630.081.611300.000001.61050
17242008.09.02 09:28sell8640.121.611400.000001.61060
17252008.09.02 09:35t/p8640.121.610600.000001.610605.9614997.47
17262008.09.02 09:35close8630.081.610550.000001.610503.7315001.20
17272008.09.02 09:35close8620.051.610650.000001.610301.4015002.60
17282008.09.02 09:35close8610.031.610650.000001.610100.4715003.07
17292008.09.02 09:35sell8650.041.610350.000001.60955
17302008.09.02 10:05sell8660.061.610450.000001.60965
17312008.09.02 10:10sell8670.091.610600.000001.60980
17322008.09.02 10:10sell8680.141.610800.000001.61000
17332008.09.02 10:12sell8690.211.611000.000001.61020
17342008.09.02 10:38t/p8690.211.610200.000001.6102010.4315013.50
17352008.09.02 10:38close8680.141.610200.000001.610005.2215018.72
17362008.09.02 10:38close8670.091.610200.000001.609802.2415020.96
17372008.09.02 10:38close8660.061.610200.000001.609650.9315021.89
17382008.09.02 10:38close8650.041.610200.000001.609550.3715022.26
17392008.09.02 17:05buy8700.041.608100.000001.60890
17402008.09.02 17:05buy8710.061.608000.000001.60880
17412008.09.02 17:30buy8720.091.607850.000001.60865
17422008.09.02 17:31buy8730.141.607700.000001.60850
17432008.09.02 17:32buy8740.211.607600.000001.60840
17442008.09.02 17:44buy8750.321.607450.000001.60825
17452008.09.02 17:55buy8760.481.607300.000001.60810
17462008.09.02 17:58buy8770.721.607100.000001.60790
17472008.09.03 08:09t/p8770.721.607900.000001.6079036.2215058.47
17482008.09.03 08:09close8760.481.607900.000001.6081018.1715076.65
17492008.09.03 08:09close8750.321.607900.000001.608259.1415085.78
17502008.09.03 08:09close8740.211.607900.000001.608404.0415089.82
17512008.09.03 08:09close8730.141.607800.000001.608500.9515090.77
17522008.09.03 08:09close8720.091.607900.000001.608650.3315091.09
17532008.09.03 08:09close8710.061.607800.000001.60880-0.7215090.38
17542008.09.03 08:09close8700.041.607900.000001.60890-0.4815089.90
17552008.09.03 08:50sell8780.041.606500.000001.60570
17562008.09.03 08:51sell8790.061.606700.000001.60590
17572008.09.03 09:39t/p8790.061.605900.000001.605902.9915092.89
17582008.09.03 09:39close8780.041.605750.000001.605701.8715094.76
17592008.09.03 14:15sell8800.041.605500.000001.60470
17602008.09.03 14:15sell8810.061.605700.000001.60490
17612008.09.03 14:17sell8820.091.605900.000001.60510
17622008.09.03 14:37sell8830.141.606050.000001.60525
17632008.09.03 14:37sell8840.211.606200.000001.60540
17642008.09.03 14:37sell8850.321.606300.000001.60550
17652008.09.03 14:39sell8860.481.606450.000001.60565
17662008.09.03 14:40sell8870.721.606600.000001.60580
17672008.09.03 14:52t/p8870.721.605800.000001.6058035.8715130.63
17682008.09.03 14:52close8860.481.605800.000001.6056519.4315150.06
17692008.09.03 14:52close8850.321.605550.000001.6055014.9515165.01
17702008.09.03 14:52close8840.211.605550.000001.605408.5015173.51
17712008.09.03 14:52close8830.141.605550.000001.605254.3615177.87
17722008.09.03 14:52close8820.091.605400.000001.605102.8015180.67
17732008.09.03 14:52close8810.061.605400.000001.604901.1215181.79
17742008.09.03 14:52close8800.041.605400.000001.604700.2515182.04
17752008.09.03 16:20buy8880.041.602500.000001.60330
17762008.09.03 16:21buy8890.061.602250.000001.60305
17772008.09.03 16:23buy8900.091.602100.000001.60290
17782008.09.03 16:23buy8910.141.601950.000001.60275
17792008.09.03 16:24buy8920.211.601750.000001.60255
17802008.09.03 16:38t/p8920.211.602550.000001.6025510.4815192.52
17812008.09.03 16:38close8910.141.602600.000001.602755.6815198.20
17822008.09.03 16:38close8900.091.602600.000001.602902.8115201.01
17832008.09.03 16:38close8890.061.602600.000001.603051.3115202.32
17842008.09.03 16:38close8880.041.602600.000001.603300.2515202.57
17852008.09.03 21:55sell8930.041.602900.000001.60210
17862008.09.03 21:55sell8940.061.603100.000001.60230
17872008.09.03 22:01sell8950.091.603300.000001.60250
17882008.09.03 22:44sell8960.141.603400.000001.60260
17892008.09.03 23:10sell8970.211.603550.000001.60275
17902008.09.03 23:10sell8980.321.603700.000001.60290
17912008.09.03 23:32sell8990.481.603800.000001.60300
17922008.09.03 23:49sell9000.721.604000.000001.60320
17932008.09.04 01:04t/p9000.721.603200.000001.6032034.4815237.05
17942008.09.04 01:04close8990.481.603200.000001.6030016.9915254.04
17952008.09.04 01:04close8980.321.603200.000001.602909.3415263.38
17962008.09.04 01:04close8970.211.603200.000001.602754.1615267.54
17972008.09.04 01:04close8960.141.603300.000001.602600.5915268.13
17982008.09.04 01:04close8950.091.603300.000001.60250-0.1815267.94
17992008.09.04 01:04close8940.061.603250.000001.60230-0.6815267.26
18002008.09.04 01:04close8930.041.603300.000001.60210-1.0815266.18
18012008.09.04 02:25buy9010.041.602200.000001.60300
18022008.09.04 02:26buy9020.061.602050.000001.60285
18032008.09.04 03:07t/p9020.061.602850.000001.602852.9915269.17
18042008.09.04 03:07close9010.041.602850.000001.603001.6215270.79
18052008.09.04 05:25buy9030.041.602000.000001.60280
18062008.09.04 05:25buy9040.061.601850.000001.60265
18072008.09.04 05:36t/p9030.041.602800.000001.602802.0015272.79
18082008.09.04 05:36t/p9040.061.602650.000001.602653.0015275.79
18092008.09.04 05:36buy9050.041.603100.000001.60390
18102008.09.04 05:36buy9060.061.602900.000001.60370
18112008.09.04 05:36buy9070.091.602550.000001.60335
18122008.09.04 05:37buy9080.141.602400.000001.60320
18132008.09.04 05:39buy9090.211.602300.000001.60310
18142008.09.04 05:39buy9100.321.602150.000001.60295
18152008.09.04 05:45buy9110.481.601950.000001.60275
18162008.09.04 05:58t/p9110.481.602750.000001.6027523.9615299.75
18172008.09.04 05:58close9100.321.602750.000001.6029511.9815311.73
18182008.09.04 05:58close9090.211.602800.000001.603106.5515318.28
18192008.09.04 05:58close9080.141.602700.000001.603202.6215320.90
18202008.09.04 05:58close9070.091.602700.000001.603350.8415321.74
18212008.09.04 05:58close9060.061.602700.000001.60370-0.7515320.99
18222008.09.04 05:58close9050.041.602650.000001.60390-1.1215319.87
18232008.09.04 09:05sell9120.041.601150.000001.60035
18242008.09.04 09:06sell9130.061.601300.000001.60050
18252008.09.04 09:07sell9140.091.601450.000001.60065
18262008.09.04 09:07sell9150.141.601650.000001.60085
18272008.09.04 09:08sell9160.211.601900.000001.60110
18282008.09.04 09:10sell9170.321.602100.000001.60130
18292008.09.04 09:21t/p9170.321.601300.000001.6013015.9915335.86
18302008.09.04 09:21close9160.211.601300.000001.601107.8715343.73
18312008.09.04 09:21close9150.141.601300.000001.600853.0615346.79
18322008.09.04 09:21close9140.091.601300.000001.600650.8415347.63
18332008.09.04 09:21close9130.061.601350.000001.60050-0.1915347.44
18342008.09.04 09:21close9120.041.601350.000001.60035-0.5015346.94
18352008.09.04 12:05sell9180.041.603100.000001.60230
18362008.09.04 12:07sell9190.061.603250.000001.60245
18372008.09.04 12:07sell9200.091.603400.000001.60260
18382008.09.04 12:16sell9210.141.603550.000001.60275
18392008.09.04 12:27sell9220.211.603700.000001.60290
18402008.09.04 12:30sell9230.321.603800.000001.60300
18412008.09.04 12:30sell9240.481.603950.000001.60315
18422008.09.04 12:30sell9250.721.604100.000001.60330
18432008.09.04 12:36t/p9250.721.603300.000001.6033035.9315382.87
18442008.09.04 12:36close9240.481.603300.000001.6031519.4615402.33
18452008.09.04 12:36close9230.321.603250.000001.6030010.9815413.31
18462008.09.04 12:36close9220.211.603100.000001.602907.8615421.17
18472008.09.04 12:36close9210.141.603300.000001.602752.1815423.35
18482008.09.04 12:36close9200.091.603450.000001.60260-0.2815423.07
18492008.09.04 12:36close9190.061.603450.000001.60245-0.7515422.32
18502008.09.04 12:36close9180.041.603550.000001.60230-1.1215421.20
18512008.09.04 14:05buy9260.041.601500.000001.60230
18522008.09.04 14:05buy9270.061.601300.000001.60210
18532008.09.04 14:06buy9280.091.601100.000001.60190
18542008.09.04 14:09buy9290.141.600950.000001.60175
18552008.09.04 14:32buy9300.211.600800.000001.60160
18562008.09.04 14:32buy9310.321.600550.000001.60135
18572008.09.04 14:33buy9320.481.600400.000001.60120
18582008.09.04 14:33buy9330.721.600250.000001.60105
18592008.09.07 21:04t/p9260.041.602300.000001.602302.0115423.21
18602008.09.07 21:04t/p9270.061.602100.000001.602103.0115426.23
18612008.09.07 21:04t/p9280.091.601900.000001.601904.5415430.77
18622008.09.07 21:04t/p9290.141.601750.000001.601757.0515437.81
18632008.09.07 21:04t/p9300.211.601600.000001.6016010.5815448.39
18642008.09.07 21:04t/p9310.321.601350.000001.6013516.1115464.49
18652008.09.07 21:04t/p9320.481.601200.000001.6012024.1715488.67
18662008.09.07 21:04t/p9330.721.601050.000001.6010536.2615524.92
18672008.09.07 22:15sell9340.041.607500.000001.60670
18682008.09.07 22:15sell9350.061.607850.000001.60705
18692008.09.07 22:16t/p9340.041.606700.000001.606701.9915526.91
18702008.09.07 22:16t/p9350.061.607050.000001.607052.9915529.90
18712008.09.07 22:16sell9360.041.606150.000001.60535
18722008.09.07 22:16sell9370.061.606550.000001.60575
18732008.09.07 22:18t/p9370.061.605750.000001.605752.9915532.89
18742008.09.07 22:18close9360.041.605750.000001.605351.0015533.89
18752008.09.07 22:18sell9380.041.605450.000001.60465
18762008.09.07 22:18sell9390.061.605600.000001.60480
18772008.09.07 22:19sell9400.091.605700.000001.60490
18782008.09.07 22:19sell9410.141.605900.000001.60510
18792008.09.07 22:20sell9420.211.606050.000001.60525
18802008.09.07 22:20sell9430.321.606250.000001.60545
18812008.09.07 22:20sell9440.481.606400.000001.60560
18822008.09.07 22:20sell9450.721.606650.000001.60585
18832008.09.07 22:24t/p9450.721.605850.000001.6058535.8715569.76
18842008.09.07 22:24close9440.481.605650.000001.6056022.4215592.18
18852008.09.07 22:24close9430.321.605650.000001.6054511.9615604.14
18862008.09.07 22:24close9420.211.605800.000001.605253.2715607.41
18872008.09.07 22:24close9410.141.605800.000001.605100.8715608.28
18882008.09.07 22:24close9400.091.605800.000001.60490-0.5615607.72
18892008.09.07 22:24close9390.061.605800.000001.60480-0.7515606.97
18902008.09.07 22:24close9380.041.605800.000001.60465-0.8715606.10
18912008.09.07 22:24sell9460.041.605500.000001.60470
18922008.09.07 22:25t/p9460.041.604700.000001.604701.9915608.09
18932008.09.07 22:25sell9470.041.604200.000001.60340
18942008.09.07 22:28sell9480.061.604400.000001.60360
18952008.09.07 22:32t/p9470.041.603400.000001.603402.0015610.09
18962008.09.07 22:32t/p9480.061.603600.000001.603602.9915613.08
18972008.09.08 04:15sell9490.041.607250.000001.60645
18982008.09.08 04:15sell9500.061.607400.000001.60660
18992008.09.08 04:16sell9510.091.607550.000001.60675
19002008.09.08 04:17sell9520.141.607700.000001.60690
19012008.09.08 04:21t/p9520.141.606900.000001.606906.9715620.05
19022008.09.08 04:21close9510.091.606850.000001.606753.9215623.97
19032008.09.08 04:21close9500.061.606800.000001.606602.2415626.21
19042008.09.08 04:21close9490.041.606800.000001.606451.1215627.33
19052008.09.08 04:21sell9530.041.606600.000001.60580
19062008.09.08 04:22sell9540.061.606750.000001.60595
19072008.09.08 04:27sell9550.091.606850.000001.60605
19082008.09.08 04:30sell9560.141.607000.000001.60620
19092008.09.08 05:21t/p9550.091.606050.000001.606054.4815631.81
19102008.09.08 05:21t/p9560.141.606200.000001.606206.9815638.79
19112008.09.08 05:21close9540.061.606000.000001.605952.8015641.59
19122008.09.08 05:21close9530.041.605900.000001.605801.7415643.33
19132008.09.08 08:25buy9570.041.603900.000001.60470
19142008.09.08 08:25buy9580.061.603800.000001.60460
19152008.09.08 08:25buy9590.091.603650.000001.60445
19162008.09.08 08:31t/p9590.091.604450.000001.604454.4915647.82
19172008.09.08 08:31close9580.061.604500.000001.604602.6215650.44
19182008.09.08 08:31close9570.041.604400.000001.604701.2515651.69
19192008.09.08 08:31buy9600.041.604700.000001.60550
19202008.09.08 08:31buy9610.061.604600.000001.60540
19212008.09.08 08:32buy9620.091.604450.000001.60525
19222008.09.08 08:33buy9630.141.604300.000001.60510
19232008.09.08 08:33buy9640.211.604150.000001.60495
19242008.09.08 08:33buy9650.321.603950.000001.60475
19252008.09.08 08:37buy9660.481.603750.000001.60455
19262008.09.08 08:38buy9670.721.603600.000001.60440
19272008.09.08 08:47t/p9670.721.604400.000001.6044035.9015687.59
19282008.09.08 08:47close9660.481.604400.000001.6045519.4515707.04
19292008.09.08 08:47close9650.321.604500.000001.6047510.9715718.01
19302008.09.08 08:47close9640.211.604500.000001.604954.5815722.59
19312008.09.08 08:47close9630.141.604500.000001.605101.7515724.34
19322008.09.08 08:47close9620.091.604350.000001.60525-0.5615723.78
19332008.09.08 08:47close9610.061.604350.000001.60540-0.9315722.85
19342008.09.08 08:47close9600.041.604400.000001.60550-0.7515722.10
19352008.09.08 11:45sell9680.041.604600.000001.60380
19362008.09.08 11:45sell9690.061.604750.000001.60395
19372008.09.08 11:45sell9700.091.604950.000001.60415
19382008.09.08 11:46sell9710.141.605100.000001.60430
19392008.09.08 11:51sell9720.211.605300.000001.60450
19402008.09.08 11:54sell9730.321.605450.000001.60465
19412008.09.08 11:55sell9740.481.605600.000001.60480
19422008.09.08 11:55sell9750.721.605700.000001.60490
19432008.09.08 12:04t/p9750.721.604900.000001.6049035.8915757.99
19442008.09.08 12:04close9740.481.604850.000001.6048022.4315780.42
19452008.09.08 12:04close9730.321.604850.000001.6046511.9615792.38
19462008.09.08 12:04close9720.211.604850.000001.604505.8915798.27
19472008.09.08 12:04close9710.141.605000.000001.604300.8715799.14
19482008.09.08 12:04close9700.091.605000.000001.60415-0.2815798.86
19492008.09.08 12:04close9690.061.605000.000001.60395-0.9315797.93
19502008.09.08 12:04close9680.041.605000.000001.60380-1.0015796.93
19512008.09.08 15:05buy9760.041.598700.000001.59950
19522008.09.08 15:05buy9770.061.598500.000001.59930
19532008.09.08 15:07t/p9770.061.599300.000001.599303.0015799.93
19542008.09.08 15:07close9760.041.599300.000001.599501.5015801.43
19552008.09.08 15:07buy9780.041.599700.000001.60050
19562008.09.08 15:07buy9790.061.599600.000001.60040
19572008.09.08 15:07buy9800.091.599400.000001.60020
19582008.09.08 15:14t/p9800.091.600200.000001.600204.5015805.93
19592008.09.08 15:14close9790.061.600200.000001.600402.2515808.18
19602008.09.08 15:14close9780.041.600200.000001.600501.2515809.43
19612008.09.08 15:14buy9810.041.600500.000001.60130
19622008.09.08 15:14buy9820.061.600400.000001.60120
19632008.09.08 15:14buy9830.091.600250.000001.60105
19642008.09.08 15:15buy9840.141.600100.000001.60090
19652008.09.08 15:15buy9850.211.599950.000001.60075
19662008.09.08 15:15buy9860.321.599750.000001.60055
19672008.09.08 15:16buy9870.481.599600.000001.60040
19682008.09.08 15:18buy9880.721.599450.000001.60025
19692008.09.09 09:15t/p9880.721.600250.000001.6002536.3915845.82
19702008.09.09 09:15close9870.481.600300.000001.6004021.2615867.08
19712008.09.09 09:15close9860.321.600250.000001.6005510.1815877.26
19722008.09.09 09:15close9850.211.600150.000001.600752.7415879.99
19732008.09.09 09:15close9840.141.600150.000001.600900.5215880.51
19742008.09.09 09:15close9830.091.600200.000001.60105-0.2315880.28
19752008.09.09 09:15close9820.061.600300.000001.60120-0.3415879.94
19762008.09.09 09:15close9810.041.600400.000001.60130-0.2315879.71
19772008.09.09 10:25sell9890.041.601100.000001.60030
19782008.09.09 10:39sell9900.061.601300.000001.60050
19792008.09.09 11:01t/p9900.061.600500.000001.600503.0015882.71
19802008.09.09 11:01close9890.041.600500.000001.600301.5015884.21
19812008.09.09 13:10buy9910.041.599000.000001.59980
19822008.09.09 13:12buy9920.061.598850.000001.59965
19832008.09.09 13:13buy9930.091.598700.000001.59950
19842008.09.09 13:15buy9940.141.598550.000001.59935
19852008.09.09 13:15buy9950.211.598400.000001.59920
19862008.09.09 13:22t/p9950.211.599200.000001.5992010.5115894.72
19872008.09.09 13:22close9940.141.599200.000001.599355.6915900.41
19882008.09.09 13:22close9930.091.599100.000001.599502.2515902.66
19892008.09.09 13:22close9920.061.599100.000001.599650.9415903.60
19902008.09.09 13:22close9910.041.599100.000001.599800.2515903.85
19912008.09.09 13:22buy9960.041.599400.000001.60020
19922008.09.09 13:23buy9970.061.599250.000001.60005
19932008.09.09 13:26buy9980.091.599050.000001.59985
19942008.09.09 13:27buy9990.141.598900.000001.59970
19952008.09.09 13:34buy10000.211.598750.000001.59955
19962008.09.09 13:34buy10010.321.598600.000001.59940
19972008.09.09 13:34buy10020.481.598500.000001.59930
19982008.09.09 13:36buy10030.721.598350.000001.59915
19992008.09.09 13:43t/p10030.721.599150.000001.5991536.0215939.87
20002008.09.09 13:43close10020.481.599150.000001.5993019.5115959.38
20012008.09.09 13:43close10010.321.599250.000001.5994013.0115972.39
20022008.09.09 13:43close10000.211.599300.000001.599557.2215979.61
20032008.09.09 13:43close9990.141.599250.000001.599703.0615982.67
20042008.09.09 13:43close9980.091.599200.000001.599850.8415983.51
20052008.09.09 13:43close9970.061.599200.000001.60005-0.1915983.32
20062008.09.09 13:43close9960.041.599200.000001.60020-0.5015982.82
20072008.09.09 16:30buy10040.041.595300.000001.59610
20082008.09.09 16:30buy10050.061.595100.000001.59590
20092008.09.09 16:32t/p10050.061.595900.000001.595903.0115985.83
20102008.09.09 16:32close10040.041.595900.000001.596101.5015987.33
20112008.09.09 16:32buy10060.041.596150.000001.59695
20122008.09.09 16:32buy10070.061.596000.000001.59680
20132008.09.09 16:33buy10080.091.595850.000001.59665
20142008.09.09 16:33buy10090.141.595700.000001.59650
20152008.09.09 16:36t/p10090.141.596500.000001.596507.0215994.35
20162008.09.09 16:36close10080.091.596500.000001.596653.6615998.01
20172008.09.09 16:36close10070.061.596500.000001.596801.8815999.89
20182008.09.09 16:36close10060.041.596450.000001.596950.7516000.64
20192008.09.09 16:36buy10100.041.596800.000001.59760
20202008.09.09 16:38buy10110.061.596650.000001.59745
20212008.09.09 16:40buy10120.091.596550.000001.59735
20222008.09.09 16:46t/p10120.091.597350.000001.597354.5116005.15
20232008.09.09 16:46close10110.061.597350.000001.597452.6316007.78
20242008.09.09 16:46close10100.041.597350.000001.597601.3816009.16
20252008.09.09 16:55buy10130.041.597200.000001.59800
20262008.09.09 16:56buy10140.061.597050.000001.59785
20272008.09.09 17:04t/p10140.061.597850.000001.597853.0016012.16
20282008.09.09 17:04close10130.041.597900.000001.598001.7516013.91
20292008.09.09 19:25buy10150.041.594150.000001.59495
20302008.09.09 19:25buy10160.061.594000.000001.59480
20312008.09.09 19:25buy10170.091.593900.000001.59470
20322008.09.09 19:30t/p10170.091.594700.000001.594704.5116018.42
20332008.09.09 19:30close10160.061.594700.000001.594802.6316021.05
20342008.09.09 19:30close10150.041.594700.000001.594951.3816022.43
20352008.09.09 19:30buy10180.041.595000.000001.59580
20362008.09.09 19:30buy10190.061.594850.000001.59565
20372008.09.09 19:30buy10200.091.594700.000001.59550
20382008.09.09 19:30buy10210.141.594550.000001.59535
20392008.09.09 19:31buy10220.211.594350.000001.59515
20402008.09.09 19:37buy10230.321.594100.000001.59490
20412008.09.09 19:37buy10240.481.593750.000001.59455
20422008.09.09 19:37buy10250.721.593600.000001.59440
20432008.09.09 22:17t/p10250.721.594400.000001.5944036.1216058.55
20442008.09.09 22:17close10240.481.594500.000001.5945522.5816081.13
20452008.09.09 22:17close10230.321.594400.000001.594906.0216087.15
20462008.09.09 22:17close10220.211.594400.000001.595150.6616087.81
20472008.09.09 22:17close10210.141.593650.000001.59535-7.9116079.90
20482008.09.09 22:17close10200.091.593800.000001.59550-5.0816074.82
20492008.09.09 22:17close10190.061.594000.000001.59565-3.2016071.62
20502008.09.09 22:17close10180.041.594050.000001.59580-2.3816069.24
20512008.09.09 22:25buy10260.041.592900.000001.59370
20522008.09.09 22:27buy10270.061.592650.000001.59345
20532008.09.09 22:56t/p10270.061.593450.000001.593453.0116072.25
20542008.09.09 22:56close10260.041.593500.000001.593701.5116073.76
20552008.09.10 02:20sell10280.041.594300.000001.59350
20562008.09.10 02:21sell10290.061.594500.000001.59370
20572008.09.10 02:25sell10300.091.594700.000001.59390
20582008.09.10 02:25sell10310.141.594850.000001.59405
20592008.09.10 02:25sell10320.211.595000.000001.59420
20602008.09.10 02:25sell10330.321.595200.000001.59440
20612008.09.10 02:34sell10340.481.595400.000001.59460
20622008.09.10 02:35sell10350.721.595600.000001.59480
20632008.09.10 05:00t/p10350.721.594800.000001.5948036.1216109.88
20642008.09.10 05:00close10340.481.594800.000001.5946018.0616127.94
20652008.09.10 05:01close10330.321.594800.000001.594408.0316135.97
20662008.09.10 05:01close10320.211.594800.000001.594202.6316138.60
20672008.09.10 05:01close10310.141.594800.000001.594050.4416139.04
20682008.09.10 05:01close10300.091.594850.000001.59390-0.8516138.19
20692008.09.10 05:01close10290.061.594800.000001.59370-1.1316137.06
20702008.09.10 05:01close10280.041.594700.000001.59350-1.0016136.06
20712008.09.10 08:25buy10360.041.595200.000001.59600
20722008.09.10 08:47buy10370.061.595050.000001.59585
20732008.09.10 08:47buy10380.091.594900.000001.59570
20742008.09.10 08:48buy10390.141.594750.000001.59555
20752008.09.10 08:58buy10400.211.594650.000001.59545
20762008.09.10 08:59buy10410.321.594500.000001.59530
20772008.09.10 09:00buy10420.481.594250.000001.59505
20782008.09.10 09:00buy10430.721.594100.000001.59490
20792008.09.10 10:07t/p10430.721.594900.000001.5949036.1216172.18
20802008.09.10 10:07close10420.481.594900.000001.5950519.5616191.74
20812008.09.10 10:07close10410.321.594900.000001.595308.0316199.77
20822008.09.10 10:07close10400.211.594900.000001.595453.2916203.06
20832008.09.10 10:07close10390.141.594900.000001.595551.3216204.38
20842008.09.10 10:07close10380.091.594900.000001.595700.0016204.38
20852008.09.10 10:07close10370.061.594800.000001.59585-0.9416203.44
20862008.09.10 10:07close10360.041.594800.000001.59600-1.0016202.44
20872008.09.10 11:45sell10440.041.592800.000001.59200
20882008.09.10 11:46sell10450.061.593000.000001.59220
20892008.09.10 11:47sell10460.091.593200.000001.59240
20902008.09.10 11:47sell10470.141.593300.000001.59250
20912008.09.10 11:47sell10480.211.593500.000001.59270
20922008.09.10 11:47sell10490.321.593700.000001.59290
20932008.09.10 11:47sell10500.481.593900.000001.59310
20942008.09.10 11:49sell10510.721.594100.000001.59330
20952008.09.10 11:54t/p10510.721.593300.000001.5933036.1516238.59
20962008.09.10 11:54close10500.481.593300.000001.5931018.0816256.67
20972008.09.10 11:54close10490.321.593300.000001.592908.0316264.70
20982008.09.10 11:54close10480.211.593300.000001.592702.6416267.34
20992008.09.10 11:54close10470.141.593300.000001.592500.0016267.34
21002008.09.10 11:54close10460.091.593300.000001.59240-0.5616266.78
21012008.09.10 11:54close10450.061.593300.000001.59220-1.1316265.65
21022008.09.10 11:54close10440.041.593200.000001.59200-1.0016264.65
21032008.09.10 11:54sell10520.041.592900.000001.59210
21042008.09.10 11:54sell10530.061.593100.000001.59230
21052008.09.10 11:56sell10540.091.593300.000001.59250
21062008.09.10 12:03t/p10540.091.592500.000001.592504.5216269.17
21072008.09.10 12:03close10530.061.592500.000001.592302.2616271.43
21082008.09.10 12:03close10520.041.592500.000001.592101.0016272.43
21092008.09.10 23:10buy10550.041.589700.000001.59050
21102008.09.10 23:14buy10560.061.589550.000001.59035
21112008.09.10 23:14buy10570.091.589400.000001.59020
21122008.09.10 23:15buy10580.141.589200.000001.59000
21132008.09.10 23:16buy10590.211.588650.000001.58945
21142008.09.10 23:16buy10600.321.588450.000001.58925
21152008.09.10 23:51buy10610.481.588300.000001.58910
21162008.09.10 23:54buy10620.721.588200.000001.58900
21172008.09.11 00:09t/p10620.721.589000.000001.5890037.4316309.86
21182008.09.11 00:09close10610.481.589050.000001.5891023.4516333.31
21192008.09.11 00:09close10600.321.589050.000001.5892512.6116345.92
21202008.09.11 00:09close10590.211.589000.000001.589454.9816350.89
21212008.09.11 00:09close10580.141.588950.000001.59000-1.9716348.92
21222008.09.11 00:09close10570.091.589000.000001.59020-2.1216346.80
21232008.09.11 00:09close10560.061.589050.000001.59035-1.7916345.01
21242008.09.11 00:09close10550.041.589050.000001.59050-1.5716343.44
21252008.09.11 04:10buy10630.041.587650.000001.58845
21262008.09.11 04:15buy10640.061.587500.000001.58830
21272008.09.11 04:16buy10650.091.587400.000001.58820
21282008.09.11 05:08t/p10650.091.588200.000001.588204.5316347.97
21292008.09.11 05:08close10640.061.588200.000001.588302.6416350.61
21302008.09.11 05:08close10630.041.588200.000001.588451.3916352.00
21312008.09.11 16:00sell10660.041.588350.000001.58755
21322008.09.11 16:00sell10670.061.588600.000001.58780
21332008.09.11 16:00sell10680.091.588800.000001.58800
21342008.09.11 16:00sell10690.141.588950.000001.58815
21352008.09.11 16:00sell10700.211.589100.000001.58830
21362008.09.11 16:00sell10710.321.589300.000001.58850
21372008.09.11 16:01sell10720.481.589500.000001.58870
21382008.09.11 16:01sell10730.721.589700.000001.58890
21392008.09.11 16:17t/p10730.721.588900.000001.5889036.2516388.25
21402008.09.11 16:17close10720.481.588900.000001.5887018.1316406.38
21412008.09.11 16:17close10710.321.588900.000001.588508.0616414.44
21422008.09.11 16:17close10700.211.588800.000001.588303.9716418.41
21432008.09.11 16:17close10690.141.588800.000001.588151.3216419.73
21442008.09.11 16:17close10680.091.588900.000001.58800-0.5716419.16
21452008.09.11 16:17close10670.061.588900.000001.58780-1.1316418.03
21462008.09.11 16:17close10660.041.588900.000001.58755-1.3816416.65
21472008.09.11 21:55sell10740.041.593350.000001.59255
21482008.09.11 21:55sell10750.061.593550.000001.59275
21492008.09.11 22:00sell10760.091.593700.000001.59290
21502008.09.11 22:04t/p10760.091.592900.000001.592904.5216421.17
21512008.09.11 22:04close10750.061.592850.000001.592752.6416423.81
21522008.09.11 22:05close10740.041.592900.000001.592551.1316424.94
21532008.09.11 22:05sell10770.041.592600.000001.59180
21542008.09.11 22:05sell10780.061.592750.000001.59195
21552008.09.11 22:06sell10790.091.592900.000001.59210
21562008.09.11 22:16t/p10790.091.592100.000001.592104.5216429.46
21572008.09.11 22:16close10780.061.592100.000001.591952.4516431.91
21582008.09.11 22:16close10770.041.592100.000001.591801.2616433.17
21592008.09.12 04:00buy10800.041.590900.000001.59170
21602008.09.12 04:00buy10810.061.590700.000001.59150
21612008.09.12 04:14buy10820.091.590550.000001.59135
21622008.09.12 04:16buy10830.141.590300.000001.59110
21632008.09.12 04:44t/p10830.141.591100.000001.591107.0416440.21
21642008.09.12 04:44close10820.091.591100.000001.591353.1116443.32
21652008.09.12 04:44close10810.061.591100.000001.591501.5116444.83
21662008.09.12 04:44close10800.041.591200.000001.591700.7516445.58
21672008.09.12 04:44buy10840.041.591350.000001.59215
21682008.09.12 04:45buy10850.061.591250.000001.59205
21692008.09.12 04:46buy10860.091.591000.000001.59180
21702008.09.12 04:46buy10870.141.590700.000001.59150
21712008.09.12 04:47buy10880.211.590550.000001.59135
21722008.09.12 04:48buy10890.321.590400.000001.59120
21732008.09.12 04:48buy10900.481.590300.000001.59110
21742008.09.12 05:17t/p10900.481.591100.000001.5911024.1316469.71
21752008.09.12 05:17close10890.321.591100.000001.5912014.0816483.79
21762008.09.12 05:17close10880.211.591100.000001.591357.2616491.05
21772008.09.12 05:17close10870.141.591100.000001.591503.5216494.57
21782008.09.12 05:17close10860.091.591050.000001.591800.2816494.85
21792008.09.12 05:17close10850.061.591100.000001.59205-0.5716494.28
21802008.09.12 05:17close10840.041.591050.000001.59215-0.7516493.53
21812008.09.12 07:50sell10910.041.597400.000001.59660
21822008.09.12 07:51sell10920.061.597500.000001.59670
21832008.09.12 07:56sell10930.091.597700.000001.59690
21842008.09.12 07:56sell10940.141.597900.000001.59710
21852008.09.12 08:00sell10950.211.598100.000001.59730
21862008.09.12 08:01sell10960.321.598300.000001.59750
21872008.09.12 08:03sell10970.481.598500.000001.59770
21882008.09.12 08:04sell10980.721.598700.000001.59790
21892008.09.12 13:07t/p10980.721.597900.000001.5979036.0516529.58
21902008.09.12 13:07close10970.481.597900.000001.5977018.0216547.60
21912008.09.12 13:07close10960.321.597900.000001.597508.0116555.61
21922008.09.12 13:07close10950.211.597900.000001.597302.6316558.24
21932008.09.12 13:07close10940.141.597900.000001.597100.0016558.24
21942008.09.12 13:07close10930.091.598000.000001.59690-1.6916556.55
21952008.09.12 13:07close10920.061.597900.000001.59670-1.5016555.05
21962008.09.12 13:07close10910.041.597900.000001.59660-1.2516553.80
21972008.09.12 13:55buy10990.041.599700.000001.60050
21982008.09.12 13:55buy11000.061.599600.000001.60040
21992008.09.12 13:55buy11010.091.599300.000001.60010
22002008.09.12 13:55buy11020.141.599050.000001.59985
22012008.09.12 13:56buy11030.211.598900.000001.59970
22022008.09.12 13:56buy11040.321.598750.000001.59955
22032008.09.12 13:59buy11050.481.598600.000001.59940
22042008.09.12 13:59buy11060.721.598500.000001.59930
22052008.09.12 14:02t/p11060.721.599300.000001.5993036.0216589.82
22062008.09.12 14:02close11050.481.599300.000001.5994021.0116610.83
22072008.09.12 14:02close11040.321.599400.000001.5995513.0016623.83
22082008.09.12 14:02close11030.211.599500.000001.599707.8816631.71
22092008.09.12 14:02close11020.141.599400.000001.599853.0616634.77
22102008.09.12 14:02close11010.091.599500.000001.600101.1316635.90
22112008.09.12 14:02close11000.061.599650.000001.600400.1916636.09
22122008.09.12 14:02close10990.041.599550.000001.60050-0.3816635.71
22132008.09.12 14:02buy11070.041.599800.000001.60060
22142008.09.12 14:02buy11080.061.599650.000001.60045
22152008.09.12 14:02buy11090.091.599500.000001.60030
22162008.09.12 14:05t/p11090.091.600300.000001.600304.5016640.21
22172008.09.12 14:05close11080.061.600300.000001.600452.4416642.65
22182008.09.12 14:05close11070.041.600300.000001.600601.2516643.90
22192008.09.12 14:05buy11100.041.600600.000001.60140
22202008.09.12 14:05buy11110.061.600450.000001.60125
22212008.09.12 14:06t/p11110.061.601250.000001.601253.0016646.90
22222008.09.12 14:06close11100.041.601250.000001.601401.6216648.52
22232008.09.12 14:06buy11120.041.601700.000001.60250
22242008.09.12 14:08buy11130.061.601500.000001.60230
22252008.09.12 14:08buy11140.091.601350.000001.60215
22262008.09.12 14:08buy11150.141.601150.000001.60195
22272008.09.12 14:09buy11160.211.601000.000001.60180
22282008.09.12 14:12buy11170.321.600800.000001.60160
22292008.09.12 14:13buy11180.481.600650.000001.60145
22302008.09.12 14:13buy11190.721.600550.000001.60135
22312008.09.12 14:17t/p11190.721.601350.000001.6013535.9716684.49
22322008.09.12 14:17close11180.481.601400.000001.6014522.4816706.97
22332008.09.12 14:17close11170.321.601400.000001.6016011.9916718.96
22342008.09.12 14:17close11160.211.601400.000001.601805.2516724.21
22352008.09.12 14:17close11150.141.601400.000001.601952.1916726.40
22362008.09.12 14:17close11140.091.601500.000001.602150.8416727.24
22372008.09.12 14:17close11130.061.601400.000001.60230-0.3716726.87
22382008.09.12 14:17close11120.041.601400.000001.60250-0.7516726.12
22392008.09.12 15:40sell11200.041.606100.000001.60530
22402008.09.12 15:41sell11210.061.606300.000001.60550
22412008.09.12 15:43sell11220.091.606550.000001.60575
22422008.09.12 15:43sell11230.141.606700.000001.60590
22432008.09.12 15:44sell11240.211.606850.000001.60605
22442008.09.12 15:44sell11250.321.607000.000001.60620
22452008.09.12 15:44sell11260.481.607200.000001.60640
22462008.09.12 15:52sell11270.721.607400.000001.60660
22472008.09.12 16:00t/p11270.721.606600.000001.6066035.8516761.97
22482008.09.12 16:00close11260.481.606600.000001.6064017.9316779.90
22492008.09.12 16:00close11250.321.606600.000001.606207.9716787.87
22502008.09.12 16:00close11240.211.606700.000001.606051.9616789.83
22512008.09.12 16:00close11230.141.606600.000001.605900.8716790.70
22522008.09.12 16:00close11220.091.606700.000001.60575-0.8416789.86
22532008.09.12 16:00close11210.061.606700.000001.60550-1.4916788.37
22542008.09.12 16:00close11200.041.606700.000001.60530-1.4916786.88
22552008.09.12 16:55sell11280.041.605900.000001.60510
22562008.09.12 16:57sell11290.061.606100.000001.60530
22572008.09.12 17:02sell11300.091.606300.000001.60550
22582008.09.12 17:10sell11310.141.606500.000001.60570
22592008.09.12 17:11sell11320.211.606650.000001.60585
22602008.09.12 17:16sell11330.321.606800.000001.60600
22612008.09.12 17:27sell11340.481.607000.000001.60620
22622008.09.12 17:27sell11350.721.607200.000001.60640
22632008.09.12 17:29t/p11350.721.606400.000001.6064035.8616822.74
22642008.09.12 17:29close11340.481.606400.000001.6062017.9316840.67
22652008.09.12 17:29close11330.321.606500.000001.606005.9816846.65
22662008.09.12 17:29close11320.211.606500.000001.605851.9616848.61
22672008.09.12 17:29close11310.141.606400.000001.605700.8716849.48
22682008.09.12 17:29close11300.091.606500.000001.60550-1.1216848.36
22692008.09.12 17:29close11290.061.606500.000001.60530-1.4916846.87
22702008.09.12 17:29close11280.041.606500.000001.60510-1.4916845.38
22712008.09.12 20:00sell11360.041.607900.000001.60710
22722008.09.12 20:00sell11370.061.608000.000001.60720
22732008.09.12 20:00sell11380.091.608250.000001.60745
22742008.09.12 20:01sell11390.141.608450.000001.60765
22752008.09.12 20:04sell11400.211.608600.000001.60780
22762008.09.12 20:04sell11410.321.608750.000001.60795
22772008.09.12 20:06sell11420.481.608900.000001.60810
22782008.09.12 20:07sell11430.721.609050.000001.60825
22792008.09.12 20:38t/p11430.721.608250.000001.6082535.8116881.19
22802008.09.12 20:38close11420.481.608150.000001.6081022.3916903.58
22812008.09.12 20:38close11410.321.608150.000001.6079511.9416915.52
22822008.09.12 20:38close11400.211.607950.000001.607808.4916924.01
22832008.09.12 20:38close11390.141.608100.000001.607653.0516927.06
22842008.09.12 20:38close11380.091.608100.000001.607450.8416927.90
22852008.09.12 20:38close11370.061.608100.000001.60720-0.3716927.53
22862008.09.12 20:38close11360.041.608100.000001.60710-0.5016927.03
22872008.09.12 20:40sell11440.041.606800.000001.60600
22882008.09.12 20:40sell11450.061.607000.000001.60620
22892008.09.12 20:40sell11460.091.607150.000001.60635
22902008.09.12 20:40sell11470.141.607300.000001.60650
22912008.09.12 20:41sell11480.211.607500.000001.60670
22922008.09.12 20:41sell11490.321.607600.000001.60680
22932008.09.12 20:44sell11500.481.607750.000001.60695
22942008.09.12 20:52t/p11500.481.606950.000001.6069523.9016950.93
22952008.09.12 20:52close11490.321.606900.000001.6068013.9416964.87
22962008.09.12 20:52close11480.211.606900.000001.606707.8416972.71
22972008.09.12 20:52close11470.141.606900.000001.606503.4816976.19
22982008.09.12 20:52close11460.091.606900.000001.606351.4016977.59
22992008.09.12 20:52close11450.061.606900.000001.606200.3716977.96
23002008.09.12 20:52close11440.041.606900.000001.60600-0.2516977.71
23012008.09.14 23:10buy11510.041.602300.000001.60310
23022008.09.14 23:11buy11520.061.602100.000001.60290
23032008.09.14 23:17buy11530.091.601600.000001.60240
23042008.09.14 23:17buy11540.141.601450.000001.60225
23052008.09.14 23:17buy11550.211.601300.000001.60210
23062008.09.14 23:19t/p11530.091.602400.000001.602404.5016982.21
23072008.09.14 23:19t/p11540.141.602250.000001.602256.9916989.20
23082008.09.14 23:19t/p11550.211.602100.000001.6021010.4816999.68
23092008.09.14 23:19close11520.061.602550.000001.602901.6817001.36
23102008.09.14 23:19close11510.041.602550.000001.603100.6217001.98
23112008.09.14 23:19buy11560.041.602350.000001.60315
23122008.09.14 23:19buy11570.061.602200.000001.60300
23132008.09.14 23:23t/p11570.061.603000.000001.603003.0017004.98
23142008.09.14 23:23close11560.041.603100.000001.603151.8717006.85
23152008.09.14 23:23buy11580.041.603500.000001.60430
23162008.09.14 23:23buy11590.061.603300.000001.60410
23172008.09.14 23:24buy11600.091.602800.000001.60360
23182008.09.14 23:24buy11610.141.602200.000001.60300
23192008.09.14 23:27buy11620.211.600950.000001.60175
23202008.09.14 23:27t/p11620.211.601750.000001.6017510.4817017.33
23212008.09.14 23:27close11610.141.601900.000001.60300-2.6217014.71
23222008.09.14 23:27close11600.091.601900.000001.60360-5.0617009.65
23232008.09.14 23:27close11590.061.601900.000001.60410-5.2417004.41
23242008.09.14 23:27close11580.041.601900.000001.60430-4.0017000.41
23252008.09.15 09:05buy11630.041.590700.000001.59150
23262008.09.15 09:08buy11640.061.590400.000001.59120
23272008.09.15 09:08buy11650.091.590300.000001.59110
23282008.09.15 09:09buy11660.141.590150.000001.59095
23292008.09.15 09:12buy11670.211.589950.000001.59075
23302008.09.15 09:12buy11680.321.589600.000001.59040
23312008.09.15 09:12buy11690.481.589500.000001.59030
23322008.09.15 09:20t/p11690.481.590300.000001.5903024.1517024.56
23332008.09.15 09:20close11680.321.590300.000001.5904014.0917038.65
23342008.09.15 09:20close11670.211.590300.000001.590754.6217043.27
23352008.09.15 09:20close11660.141.590300.000001.590951.3217044.59
23362008.09.15 09:20close11650.091.590300.000001.591100.0017044.59
23372008.09.15 09:20close11640.061.590300.000001.59120-0.3817044.21
23382008.09.15 09:20close11630.041.590300.000001.59150-1.0117043.20
23392008.09.15 11:05buy11700.041.589000.000001.58980
23402008.09.15 11:05buy11710.061.588750.000001.58955
23412008.09.15 11:05buy11720.091.588600.000001.58940
23422008.09.15 11:05buy11730.141.588450.000001.58925
23432008.09.15 11:05buy11740.211.588300.000001.58910
23442008.09.15 11:05buy11750.321.588200.000001.58900
23452008.09.15 11:06buy11760.481.588000.000001.58880
23462008.09.15 11:06buy11770.721.587850.000001.58865
23472008.09.15 11:21t/p11770.721.588650.000001.5886536.2617079.46
23482008.09.15 11:21close11760.481.588650.000001.5888019.6417099.10
23492008.09.15 11:21close11750.321.588650.000001.589009.0617108.16
23502008.09.15 11:21close11740.211.588650.000001.589104.6317112.79
23512008.09.15 11:21close11730.141.588750.000001.589252.6417115.43
23522008.09.15 11:21close11720.091.588750.000001.589400.8517116.28
23532008.09.15 11:21close11710.061.588750.000001.589550.0017116.28
23542008.09.15 11:21close11700.041.588800.000001.58980-0.5017115.78
23552008.09.15 13:55sell11780.041.591450.000001.59065
23562008.09.15 13:55sell11790.061.591600.000001.59080
23572008.09.15 13:55t/p11790.061.590800.000001.590803.0217118.80
23582008.09.15 13:55close11780.041.590800.000001.590651.6317120.43
23592008.09.15 13:55sell11800.041.590500.000001.58970
23602008.09.15 13:55sell11810.061.590700.000001.58990
23612008.09.15 13:56sell11820.091.590900.000001.59010
23622008.09.15 14:00sell11830.141.591100.000001.59030
23632008.09.15 14:00sell11840.211.591300.000001.59050
23642008.09.15 14:00sell11850.321.591400.000001.59060
23652008.09.15 14:00sell11860.481.591600.000001.59080
23662008.09.15 14:00sell11870.721.591800.000001.59100
23672008.09.15 14:06t/p11870.721.591000.000001.5910036.2017156.63
23682008.09.15 14:06close11860.481.591000.000001.5908018.1017174.73
23692008.09.15 14:06close11850.321.591000.000001.590608.0517182.78
23702008.09.15 14:06close11840.211.591000.000001.590503.9617186.74
23712008.09.15 14:06close11830.141.591000.000001.590300.8817187.62
23722008.09.15 14:06close11820.091.591050.000001.59010-0.8517186.77
23732008.09.15 14:06close11810.061.591050.000001.58990-1.3217185.45
23742008.09.15 14:06close11800.041.591100.000001.58970-1.5117183.94
23752008.09.15 14:06sell11880.041.590800.000001.59000
23762008.09.15 14:12sell11890.061.591000.000001.59020
23772008.09.15 14:12sell11900.091.591200.000001.59040
23782008.09.15 14:12sell11910.141.591400.000001.59060
23792008.09.15 14:12sell11920.211.591600.000001.59080
23802008.09.15 14:12sell11930.321.591800.000001.59100
23812008.09.15 14:14sell11940.481.592000.000001.59120
23822008.09.15 14:20sell11950.721.592200.000001.59140
23832008.09.15 14:22t/p11950.721.591400.000001.5914036.2017220.14
23842008.09.15 14:22close11940.481.591300.000001.5912021.1117241.25
23852008.09.15 14:22close11930.321.591300.000001.5910010.0517251.30
23862008.09.15 14:22close11920.211.591300.000001.590803.9617255.26
23872008.09.15 14:22close11910.141.591300.000001.590600.8817256.14
23882008.09.15 14:22close11900.091.591150.000001.590400.2817256.42
23892008.09.15 14:22close11890.061.591150.000001.59020-0.5717255.85
23902008.09.15 14:22close11880.041.591150.000001.59000-0.8817254.97
23912008.09.16 00:05buy11960.041.586600.000001.58740
23922008.09.16 00:09buy11970.061.586300.000001.58710
23932008.09.16 00:09buy11980.091.586150.000001.58695
23942008.09.16 00:10buy11990.141.585900.000001.58670
23952008.09.16 00:11buy12000.211.585550.000001.58635
23962008.09.16 00:26buy12010.321.585350.000001.58615
23972008.09.16 00:29buy12020.481.584850.000001.58565
23982008.09.16 00:29buy12030.721.584750.000001.58555
23992008.09.16 00:38t/p12030.721.585550.000001.5855536.3317291.30
24002008.09.16 00:38close12020.481.585550.000001.5856521.1917312.49
24012008.09.16 00:38close12010.321.585500.000001.586153.0317315.52
24022008.09.16 00:38close12000.211.585400.000001.58635-1.9917313.53
24032008.09.16 00:38close11990.141.585400.000001.58670-4.4217309.11
24042008.09.16 00:38close11980.091.585000.000001.58695-6.5317302.58
24052008.09.16 00:38close11970.061.585000.000001.58710-4.9217297.66
24062008.09.16 00:38close11960.041.585100.000001.58740-3.7917293.87
24072008.09.16 01:15buy12040.041.585650.000001.58645
24082008.09.16 01:22t/p12040.041.586450.000001.586452.0117295.88
24092008.09.16 01:22buy12050.041.586800.000001.58760
24102008.09.16 01:22buy12060.061.586650.000001.58745
24112008.09.16 01:22buy12070.091.586500.000001.58730
24122008.09.16 01:23buy12080.141.586050.000001.58685
24132008.09.16 01:23buy12090.211.585850.000001.58665
24142008.09.16 01:27buy12100.321.585650.000001.58645
24152008.09.16 01:28buy12110.481.585300.000001.58610
24162008.09.16 01:29buy12120.721.585100.000001.58590
24172008.09.16 14:54t/p12120.721.585900.000001.5859036.3217332.20
24182008.09.16 14:54close12110.481.585900.000001.5861018.1617350.36
24192008.09.16 14:54close12100.321.585900.000001.586455.0417355.40
24202008.09.16 14:54close12090.211.585900.000001.586650.6617356.06
24212008.09.16 14:54close12080.141.586000.000001.58685-0.4417355.62
24222008.09.16 14:54close12070.091.586000.000001.58730-2.8417352.78
24232008.09.16 14:54close12060.061.586000.000001.58745-2.4617350.32
24242008.09.16 14:54close12050.041.586150.000001.58760-1.6417348.68
24252008.09.16 15:00sell12130.041.584350.000001.58355
24262008.09.16 15:00sell12140.061.584800.000001.58400
24272008.09.16 15:00sell12150.091.585050.000001.58425
24282008.09.16 15:00sell12160.141.585150.000001.58435
24292008.09.16 15:00sell12170.211.585350.000001.58455
24302008.09.16 15:00sell12180.321.585500.000001.58470
24312008.09.16 15:00sell12190.481.585650.000001.58485
24322008.09.16 15:01sell12200.721.585800.000001.58500
24332008.09.16 15:06t/p12200.721.585000.000001.5850036.3417385.02
24342008.09.16 15:06close12190.481.585000.000001.5848519.6817404.70
24352008.09.16 15:06close12180.321.584900.000001.5847012.1117416.81
24362008.09.16 15:06close12170.211.584900.000001.584555.9617422.77
24372008.09.16 15:06close12160.141.584900.000001.584352.2117424.98
24382008.09.16 15:06close12150.091.584900.000001.584250.8517425.83
24392008.09.16 15:06close12140.061.584750.000001.584000.1917426.02
24402008.09.16 15:06close12130.041.584700.000001.58355-0.8817425.14
24412008.09.16 15:06sell12210.041.584400.000001.58360
24422008.09.16 15:06sell12220.061.584600.000001.58380
24432008.09.16 15:06sell12230.091.584850.000001.58405
24442008.09.16 15:06sell12240.141.585000.000001.58420
24452008.09.16 15:06sell12250.211.585150.000001.58435
24462008.09.16 15:06t/p12230.091.584050.000001.584054.5517429.69
24472008.09.16 15:06t/p12240.141.584200.000001.584207.0717436.76
24482008.09.16 15:06t/p12250.211.584350.000001.5843510.6017447.36
24492008.09.16 15:06close12220.061.584050.000001.583802.0817449.44
24502008.09.16 15:06close12210.041.584150.000001.583600.6317450.07
24512008.09.16 15:06sell12260.041.584000.000001.58320
24522008.09.16 15:06sell12270.061.584200.000001.58340
24532008.09.16 15:06sell12280.091.584350.000001.58355
24542008.09.16 15:09sell12290.141.584500.000001.58370
24552008.09.16 15:10t/p12290.141.583700.000001.583707.0717457.14
24562008.09.16 15:10close12280.091.583700.000001.583553.6917460.83
24572008.09.16 15:10close12270.061.583700.000001.583401.8917462.72
24582008.09.16 15:10close12260.041.583600.000001.583201.0117463.73
24592008.09.16 15:10sell12300.041.583300.000001.58250
24602008.09.16 15:11sell12310.061.583400.000001.58260
24612008.09.16 15:11sell12320.091.583600.000001.58280
24622008.09.16 15:12sell12330.141.583800.000001.58300
24632008.09.16 15:12sell12340.211.584000.000001.58320
24642008.09.16 15:12sell12350.321.584200.000001.58340
24652008.09.16 15:13sell12360.481.584400.000001.58360
24662008.09.16 15:13sell12370.721.584600.000001.58380
24672008.09.16 15:19t/p12370.721.583800.000001.5838036.3717500.10
24682008.09.16 15:19close12360.481.583800.000001.5836018.1817518.28
24692008.09.16 15:19close12350.321.583800.000001.583408.0817526.36
24702008.09.16 15:19close12340.211.583800.000001.583202.6517529.01
24712008.09.16 15:19close12330.141.583800.000001.583000.0017529.01
24722008.09.16 15:19close12320.091.583750.000001.58280-0.8517528.16
24732008.09.16 15:19close12310.061.583750.000001.58260-1.3317526.83
24742008.09.16 15:19close12300.041.583750.000001.58250-1.1417525.69
24752008.09.16 20:35sell12380.041.589300.000001.58850
24762008.09.16 20:38sell12390.061.589500.000001.58870
24772008.09.16 20:38sell12400.091.589700.000001.58890
24782008.09.16 20:39sell12410.141.589850.000001.58905
24792008.09.16 20:42t/p12410.141.589050.000001.589057.0517532.74
24802008.09.16 20:42close12400.091.589050.000001.588903.6817536.42
24812008.09.16 20:42close12390.061.589100.000001.588701.5117537.93
24822008.09.16 20:42close12380.041.589100.000001.588500.5017538.43
24832008.09.16 20:45sell12420.041.588850.000001.58805
24842008.09.16 20:51t/p12420.041.588050.000001.588052.0217540.45
24852008.09.16 20:55sell12430.041.586900.000001.58610
24862008.09.16 20:55sell12440.061.587100.000001.58630
24872008.09.16 20:55sell12450.091.587200.000001.58640
24882008.09.16 21:08t/p12440.061.586300.000001.586303.0317543.48
24892008.09.16 21:08t/p12450.091.586400.000001.586404.5417548.02
24902008.09.16 21:08close12430.041.586250.000001.586101.6417549.66
24912008.09.16 22:50buy12460.041.583850.000001.58465
24922008.09.16 22:57t/p12460.041.584650.000001.584652.0217551.68
24932008.09.16 22:57buy12470.041.585000.000001.58580
24942008.09.16 22:58buy12480.061.584850.000001.58565
24952008.09.16 23:02t/p12480.061.585650.000001.585653.0317554.71
24962008.09.16 23:02close12470.041.585700.000001.585801.7717556.48
24972008.09.16 23:02buy12490.041.586100.000001.58690
24982008.09.16 23:02buy12500.061.585900.000001.58670
24992008.09.16 23:03buy12510.091.585700.000001.58650
25002008.09.16 23:05t/p12510.091.586500.000001.586504.5417561.02
25012008.09.16 23:05close12500.061.586500.000001.586702.2717563.29
25022008.09.16 23:05close12490.041.586500.000001.586901.0117564.30
25032008.09.17 00:40sell12520.041.591400.000001.59060
25042008.09.17 00:41sell12530.061.591550.000001.59075
25052008.09.17 00:42sell12540.091.591700.000001.59090
25062008.09.17 00:55t/p12540.091.590900.000001.590904.5217568.82
25072008.09.17 00:55close12530.061.590800.000001.590752.8317571.65
25082008.09.17 00:55close12520.041.590900.000001.590601.2617572.91
25092008.09.17 01:00sell12550.041.590700.000001.58990
25102008.09.17 01:01sell12560.061.590850.000001.59005
25112008.09.17 01:01sell12570.091.591000.000001.59020
25122008.09.17 01:02sell12580.141.591150.000001.59035
25132008.09.17 01:03sell12590.211.591250.000001.59045
25142008.09.17 01:49sell12600.321.591400.000001.59060
25152008.09.17 02:11sell12610.481.591550.000001.59075
25162008.09.17 02:40t/p12600.321.590600.000001.5906016.1017589.01
25172008.09.17 02:40t/p12610.481.590750.000001.5907524.1517613.16
25182008.09.17 02:40close12590.211.590500.000001.590459.9017623.06
25192008.09.17 02:40close12580.141.590900.000001.590352.2017625.26
25202008.09.17 02:40close12570.091.590500.000001.590202.8317628.09
25212008.09.17 02:40close12560.061.590350.000001.590051.8917629.98
25222008.09.17 02:40close12550.041.590750.000001.58990-0.1317629.85
25232008.09.17 07:10sell12620.041.593500.000001.59270
25242008.09.17 07:10sell12630.061.593700.000001.59290
25252008.09.17 07:10sell12640.091.593850.000001.59305
25262008.09.17 07:11sell12650.141.594000.000001.59320
25272008.09.17 07:11sell12660.211.594100.000001.59330
25282008.09.17 07:24sell12670.321.594300.000001.59350
25292008.09.17 07:25sell12680.481.594500.000001.59370
25302008.09.17 07:36t/p12680.481.593700.000001.5937024.0917653.94
25312008.09.17 07:36close12670.321.593650.000001.5935013.0517666.99
25322008.09.17 07:36close12660.211.593600.000001.593306.5917673.58
25332008.09.17 07:36close12650.141.593550.000001.593203.9517677.53
25342008.09.17 07:36close12640.091.593550.000001.593051.6917679.22
25352008.09.17 07:36close12630.061.593500.000001.592900.7517679.97
25362008.09.17 07:36close12620.041.593550.000001.59270-0.1317679.84
25372008.09.17 13:50buy12690.041.588400.000001.58920
25382008.09.17 13:50buy12700.061.588250.000001.58905
25392008.09.17 13:50buy12710.091.588100.000001.58890
25402008.09.17 13:50buy12720.141.587950.000001.58875
25412008.09.17 13:50buy12730.211.587700.000001.58850
25422008.09.17 13:50buy12740.321.587600.000001.58840
25432008.09.17 13:50buy12750.481.587450.000001.58825
25442008.09.17 13:50buy12760.721.587300.000001.58810
25452008.09.17 13:54t/p12760.721.588100.000001.5881036.2717716.11
25462008.09.17 13:54close12750.481.588200.000001.5882522.6717738.78
25472008.09.17 13:54close12740.321.588250.000001.5884013.1017751.88
25482008.09.17 13:54close12730.211.588300.000001.588507.9317759.81
25492008.09.17 13:54close12720.141.588300.000001.588753.0917762.90
25502008.09.17 13:54close12710.091.588200.000001.588900.5717763.47
25512008.09.17 13:54close12700.061.588200.000001.58905-0.1917763.28
25522008.09.17 13:54close12690.041.588200.000001.58920-0.5017762.78
25532008.09.17 13:54buy12770.041.588500.000001.58930
25542008.09.17 13:54buy12780.061.588400.000001.58920
25552008.09.17 14:00t/p12770.041.589300.000001.589302.0117764.79
25562008.09.17 14:00t/p12780.061.589200.000001.589203.0217767.81
25572008.09.17 14:00buy12790.041.589600.000001.59040
25582008.09.17 14:00buy12800.061.589500.000001.59030
25592008.09.17 14:01buy12810.091.589350.000001.59015
25602008.09.17 14:04buy12820.141.589200.000001.59000
25612008.09.17 14:08t/p12820.141.590000.000001.590007.0417774.85
25622008.09.17 14:08close12810.091.590050.000001.590153.9617778.81
25632008.09.17 14:08close12800.061.590050.000001.590302.0817780.89
25642008.09.17 14:08close12790.041.590100.000001.590401.2617782.15
25652008.09.17 16:10buy12830.041.584400.000001.58520
25662008.09.17 16:15t/p12830.041.585200.000001.585202.0217784.17
25672008.09.17 16:15buy12840.041.585500.000001.58630
25682008.09.17 16:16buy12850.061.585250.000001.58605
25692008.09.17 16:16buy12860.091.585150.000001.58595
25702008.09.17 16:16buy12870.141.584950.000001.58575
25712008.09.17 16:16buy12880.211.584750.000001.58555
25722008.09.17 16:16buy12890.321.584600.000001.58540
25732008.09.17 16:18buy12900.481.584450.000001.58525
25742008.09.17 16:18buy12910.721.584300.000001.58510
25752008.09.17 16:21t/p12910.721.585100.000001.5851036.3417820.51
25762008.09.17 16:21close12900.481.585100.000001.5852519.6817840.19
25772008.09.17 16:21close12890.321.585050.000001.585409.0817849.27
25782008.09.17 16:21close12880.211.584950.000001.585552.6517851.92
25792008.09.17 16:21close12870.141.585050.000001.585750.8817852.80
25802008.09.17 16:21close12860.091.585050.000001.58595-0.5717852.23
25812008.09.17 16:21close12850.061.584950.000001.58605-1.1417851.09
25822008.09.17 16:21close12840.041.584950.000001.58630-1.3917849.70
25832008.09.17 16:21buy12920.041.585250.000001.58605
25842008.09.17 16:21buy12930.061.585150.000001.58595
25852008.09.17 16:26buy12940.091.584950.000001.58575
25862008.09.17 16:27buy12950.141.584800.000001.58560
25872008.09.17 16:28buy12960.211.584600.000001.58540
25882008.09.17 16:28buy12970.321.584400.000001.58520
25892008.09.17 16:29buy12980.481.584200.000001.58500
25902008.09.17 16:29buy12990.721.583950.000001.58475
25912008.09.17 16:35t/p12990.721.584750.000001.5847536.3517886.05
25922008.09.17 16:35close12980.481.584750.000001.5850016.6617902.71
25932008.09.17 16:35close12970.321.584800.000001.585208.0817910.79
25942008.09.17 16:35close12960.211.584750.000001.585401.9917912.78
25952008.09.17 16:35close12950.141.584800.000001.585600.0017912.78
25962008.09.17 16:35close12940.091.584800.000001.58575-0.8517911.93
25972008.09.17 16:35close12930.061.584850.000001.58595-1.1417910.79
25982008.09.17 16:35close12920.041.584800.000001.58605-1.1417909.65
25992008.09.17 21:10buy13000.041.579700.000001.58050
26002008.09.17 21:17buy13010.061.579600.000001.58040
26012008.09.17 21:24buy13020.091.579400.000001.58020
26022008.09.17 21:31buy13030.141.579150.000001.57995
26032008.09.17 21:40t/p13030.141.579950.000001.579957.0917916.74
26042008.09.17 21:40close13020.091.579950.000001.580203.1317919.87
26052008.09.17 21:40close13010.061.579950.000001.580401.3317921.20
26062008.09.17 21:40close13000.041.580000.000001.580500.7617921.96
26072008.09.17 21:50buy13040.041.581150.000001.58195
26082008.09.17 22:11buy13050.061.580950.000001.58175
26092008.09.17 22:36buy13060.091.580700.000001.58150
26102008.09.17 22:38t/p13060.091.581500.000001.581504.5517926.51
26112008.09.17 22:38close13050.061.581500.000001.581752.0917928.60
26122008.09.17 22:38close13040.041.581500.000001.581950.8917929.49
26132008.09.18 00:45buy13070.041.579000.000001.57980
26142008.09.18 01:08t/p13070.041.579800.000001.579802.0217931.51
26152008.09.18 06:30sell13080.041.582900.000001.58210
26162008.09.18 06:30sell13090.061.583050.000001.58225
26172008.09.18 06:31sell13100.091.583200.000001.58240
26182008.09.18 06:36t/p13100.091.582400.000001.582404.5517936.06
26192008.09.18 06:36close13090.061.582400.000001.582252.4617938.52
26202008.09.18 06:36close13080.041.582250.000001.582101.6417940.16
26212008.09.18 06:36sell13110.041.581950.000001.58115
26222008.09.18 06:36sell13120.061.582100.000001.58130
26232008.09.18 06:36sell13130.091.582250.000001.58145
26242008.09.18 06:38sell13140.141.582400.000001.58160
26252008.09.18 06:38sell13150.211.582600.000001.58180
26262008.09.18 06:38sell13160.321.582800.000001.58200
26272008.09.18 06:38sell13170.481.582950.000001.58215
26282008.09.18 06:38sell13180.721.583050.000001.58225
26292008.09.18 09:24t/p13180.721.582250.000001.5822536.4017976.56
26302008.09.18 09:24close13170.481.582250.000001.5821521.2417997.80
26312008.09.18 09:24close13160.321.582250.000001.5820011.1218008.92
26322008.09.18 09:24close13150.211.582300.000001.581803.9818012.90
26332008.09.18 09:24close13140.141.582300.000001.581600.8818013.78
26342008.09.18 09:24close13130.091.582300.000001.58145-0.2818013.50
26352008.09.18 09:24close13120.061.582300.000001.58130-0.7618012.74
26362008.09.18 09:24close13110.041.582350.000001.58115-1.0118011.73
26372008.09.18 16:20buy13190.041.580200.000001.58100
26382008.09.18 16:21buy13200.061.580000.000001.58080
26392008.09.18 16:26buy13210.091.579600.000001.58040
26402008.09.18 16:27buy13220.141.579450.000001.58025
26412008.09.18 16:27buy13230.211.579300.000001.58010
26422008.09.18 16:27buy13240.321.579100.000001.57990
26432008.09.18 16:27buy13250.481.578900.000001.57970
26442008.09.18 16:27buy13260.721.578700.000001.57950
26452008.09.18 16:55t/p13260.721.579500.000001.5795036.4718048.20
26462008.09.18 16:55close13250.481.579500.000001.5797018.2318066.43
26472008.09.18 16:55close13240.321.579500.000001.579908.1018074.53
26482008.09.18 16:55close13230.211.579500.000001.580102.6618077.19
26492008.09.18 16:55close13220.141.579500.000001.580250.4418077.63
26502008.09.18 16:55close13210.091.579500.000001.58040-0.5718077.06
26512008.09.18 16:55close13200.061.579550.000001.58080-1.7118075.35
26522008.09.18 16:55close13190.041.579500.000001.58100-1.7718073.58
26532008.09.18 17:05buy13270.041.579350.000001.58015
26542008.09.18 17:05buy13280.061.579250.000001.58005
26552008.09.18 17:05buy13290.091.579100.000001.57990
26562008.09.18 17:07t/p13290.091.579900.000001.579904.5618078.14
26572008.09.18 17:07close13280.061.579950.000001.580052.6618080.80
26582008.09.18 17:07close13270.041.579900.000001.580151.3918082.19
26592008.09.18 17:07buy13300.041.580250.000001.58105
26602008.09.18 17:07buy13310.061.580100.000001.58090
26612008.09.18 17:08t/p13310.061.580900.000001.580903.0418085.23
26622008.09.18 17:08close13300.041.580900.000001.581051.6418086.87
26632008.09.18 17:08buy13320.041.581250.000001.58205
26642008.09.18 17:08buy13330.061.580900.000001.58170
26652008.09.18 17:08t/p13330.061.581700.000001.581703.0318089.90
26662008.09.18 17:08close13320.041.581750.000001.582051.2618091.16
26672008.09.18 17:08buy13340.041.582050.000001.58285
26682008.09.18 17:08buy13350.061.581900.000001.58270
26692008.09.18 17:09buy13360.091.581600.000001.58240
26702008.09.18 17:09buy13370.141.581400.000001.58220
26712008.09.18 17:09buy13380.211.581250.000001.58205
26722008.09.18 17:09buy13390.321.580950.000001.58175
26732008.09.18 17:09buy13400.481.580700.000001.58150
26742008.09.18 17:10buy13410.721.580400.000001.58120
26752008.09.18 17:17t/p13410.721.581200.000001.5812036.4218127.58
26762008.09.18 17:17close13400.481.581350.000001.5815019.7318147.31
26772008.09.18 17:17close13390.321.581100.000001.581753.0418150.35
26782008.09.18 17:17close13380.211.581150.000001.58205-1.3318149.02
26792008.09.18 17:17close13370.141.581150.000001.58220-2.2118146.81
26802008.09.18 17:17close13360.091.581150.000001.58240-2.5618144.25
26812008.09.18 17:17close13350.061.581150.000001.58270-2.8518141.40
26822008.09.18 17:17close13340.041.581200.000001.58285-2.1518139.25
26832008.09.18 17:17buy13420.041.581600.000001.58240
26842008.09.18 17:17buy13430.061.581250.000001.58205
26852008.09.18 17:17buy13440.091.581150.000001.58195
26862008.09.18 17:18buy13450.141.580850.000001.58165
26872008.09.18 17:18buy13460.211.580750.000001.58155
26882008.09.18 17:18buy13470.321.580550.000001.58135
26892008.09.18 17:19buy13480.481.580300.000001.58110
26902008.09.18 17:19buy13490.721.580050.000001.58085
26912008.09.18 17:21t/p13490.721.580850.000001.5808536.4418175.69
26922008.09.18 17:21close13480.481.580850.000001.5811016.7018192.39
26932008.09.18 17:21close13470.321.580850.000001.581356.0718198.46
26942008.09.18 17:21close13460.211.580900.000001.581551.9918200.45
26952008.09.18 17:21close13450.141.580750.000001.58165-0.8918199.56
26962008.09.18 17:21close13440.091.580800.000001.58195-1.9918197.57
26972008.09.18 17:21close13430.061.580800.000001.58205-1.7118195.86
26982008.09.18 17:21close13420.041.580800.000001.58240-2.0218193.84
26992008.09.18 20:40sell13500.041.584700.000001.58390
27002008.09.18 20:44sell13510.061.584850.000001.58405
27012008.09.18 20:45sell13520.091.585000.000001.58420
27022008.09.18 20:45sell13530.141.585150.000001.58435
27032008.09.18 20:47sell13540.211.585300.000001.58450
27042008.09.18 20:47sell13550.321.585450.000001.58465
27052008.09.18 21:14t/p13550.321.584650.000001.5846516.1618210.00
27062008.09.18 21:14close13540.211.584600.000001.584509.2818219.28
27072008.09.18 21:14close13530.141.584600.000001.584354.8618224.14
27082008.09.18 21:14close13520.091.584550.000001.584202.5618226.70
27092008.09.18 21:14close13510.061.584850.000001.584050.0018226.70
27102008.09.18 21:14close13500.041.585000.000001.58390-0.7618225.94
27112008.09.18 21:55sell13560.041.585400.000001.58460
27122008.09.18 21:56sell13570.061.585500.000001.58470
27132008.09.18 22:08sell13580.091.585700.000001.58490
27142008.09.18 22:09sell13590.141.585950.000001.58515
27152008.09.18 22:11sell13600.211.586250.000001.58545
27162008.09.18 22:11sell13610.321.586400.000001.58560
27172008.09.18 23:32t/p13600.211.585450.000001.5854510.6018236.54
27182008.09.18 23:32t/p13610.321.585600.000001.5856016.1418252.68
27192008.09.18 23:32close13590.141.585400.000001.585154.8618257.54
27202008.09.18 23:32close13580.091.585400.000001.584901.7018259.24
27212008.09.18 23:32close13570.061.585400.000001.584700.3818259.62
27222008.09.18 23:32close13560.041.585400.000001.584600.0018259.62
27232008.09.19 01:05sell13620.041.586100.000001.58530
27242008.09.19 01:06sell13630.061.586300.000001.58550
27252008.09.19 01:09sell13640.091.586900.000001.58610
27262008.09.19 01:09sell13650.141.587050.000001.58625
27272008.09.19 01:11t/p13650.141.586250.000001.586257.0618266.68
27282008.09.19 01:11close13640.091.586250.000001.586103.6918270.37
27292008.09.19 01:11close13630.061.586250.000001.585500.1918270.56
27302008.09.19 01:11close13620.041.586250.000001.58530-0.3818270.18
27312008.09.19 01:11sell13660.041.585900.000001.58510
27322008.09.19 01:11sell13670.061.586050.000001.58525
27332008.09.19 01:11sell13680.091.586200.000001.58540
27342008.09.19 01:12sell13690.141.586350.000001.58555
27352008.09.19 01:12sell13700.211.586450.000001.58565
27362008.09.19 01:18sell13710.321.586600.000001.58580
27372008.09.19 01:18sell13720.481.586800.000001.58600
27382008.09.19 01:18sell13730.721.587000.000001.58620
27392008.09.19 01:39t/p13730.721.586200.000001.5862036.3118306.49
27402008.09.19 01:39close13720.481.586150.000001.5860019.6718326.16
27412008.09.19 01:40close13710.321.586300.000001.585806.0518332.21
27422008.09.19 01:40close13700.211.586300.000001.585651.9918334.20
27432008.09.19 01:40close13690.141.586300.000001.585550.4418334.64
27442008.09.19 01:40close13680.091.586250.000001.58540-0.2818334.36
27452008.09.19 01:40close13670.061.586250.000001.58525-0.7618333.60
27462008.09.19 01:40close13660.041.586250.000001.58510-0.8818332.72
27472008.09.19 05:30buy13740.041.585800.000001.58660
27482008.09.19 05:31buy13750.061.585700.000001.58650
27492008.09.19 05:32buy13760.091.585400.000001.58620
27502008.09.19 05:33buy13770.141.585250.000001.58605
27512008.09.19 05:33buy13780.211.585100.000001.58590
27522008.09.19 05:33buy13790.321.584900.000001.58570
27532008.09.19 05:33buy13800.481.584600.000001.58540
27542008.09.19 05:33buy13810.721.584450.000001.58525
27552008.09.19 05:36t/p13810.721.585250.000001.5852536.3318369.05
27562008.09.19 05:36close13800.481.585250.000001.5854019.6818388.73
27572008.09.19 05:36close13790.321.585300.000001.585708.0718396.80
27582008.09.19 05:36close13780.211.585300.000001.585902.6518399.45
27592008.09.19 05:36close13770.141.585400.000001.586051.3218400.77
27602008.09.19 05:36close13760.091.585400.000001.586200.0018400.77
27612008.09.19 05:36close13750.061.585400.000001.58650-1.1418399.63
27622008.09.19 05:36close13740.041.585300.000001.58660-1.2618398.37
27632008.09.19 05:36buy13820.041.585600.000001.58640
27642008.09.19 05:38buy13830.061.585500.000001.58630
27652008.09.19 05:42t/p13830.061.586300.000001.586303.0318401.40
27662008.09.19 05:42close13820.041.586300.000001.586401.7718403.17
27672008.09.19 07:40sell13840.041.594000.000001.59320
27682008.09.19 07:40sell13850.061.594100.000001.59330
27692008.09.19 07:42sell13860.091.594250.000001.59345
27702008.09.19 07:42sell13870.141.594400.000001.59360
27712008.09.19 07:47t/p13870.141.593600.000001.593607.0318410.20
27722008.09.19 07:47close13860.091.593600.000001.593453.6718413.87
27732008.09.19 07:47close13850.061.593600.000001.593301.8818415.75
27742008.09.19 07:47close13840.041.593600.000001.593201.0018416.75
27752008.09.19 07:47sell13880.041.593350.000001.59255
27762008.09.19 07:49sell13890.061.593500.000001.59270
27772008.09.19 07:52sell13900.091.593700.000001.59290
27782008.09.19 07:53sell13910.141.593850.000001.59305
27792008.09.19 07:55sell13920.211.594000.000001.59320
27802008.09.19 07:55sell13930.321.594100.000001.59330
27812008.09.19 07:55sell13940.481.594300.000001.59350
27822008.09.19 08:01t/p13940.481.593500.000001.5935024.1018440.85
27832008.09.19 08:01close13930.321.593500.000001.5933012.0518452.90
27842008.09.19 08:01close13920.211.593500.000001.593206.5918459.49
27852008.09.19 08:01close13910.141.593450.000001.593053.5118463.00
27862008.09.19 08:01close13900.091.593450.000001.592901.4118464.41
27872008.09.19 08:01close13890.061.593500.000001.592700.0018464.41
27882008.09.19 08:01close13880.041.593450.000001.59255-0.2518464.16
27892008.09.19 08:45sell13950.041.594800.000001.59400
27902008.09.19 08:45sell13960.061.594950.000001.59415
27912008.09.19 08:47t/p13960.061.594150.000001.594153.0118467.17
27922008.09.19 08:47close13950.041.594150.000001.594001.6318468.80
27932008.09.19 08:47sell13970.041.593850.000001.59305
27942008.09.19 08:47sell13980.061.594100.000001.59330
27952008.09.19 08:57sell13990.091.594250.000001.59345
27962008.09.19 08:57sell14000.141.594450.000001.59365
27972008.09.19 08:58sell14010.211.594600.000001.59380
27982008.09.19 08:58sell14020.321.594750.000001.59395
27992008.09.19 08:58sell14030.481.594900.000001.59410
28002008.09.19 08:59sell14040.721.595100.000001.59430
28012008.09.19 09:04t/p14040.721.594300.000001.5943036.1318504.93
28022008.09.19 09:04close14030.481.594300.000001.5941018.0618522.99
28032008.09.19 09:04close14020.321.594300.000001.593959.0318532.02
28042008.09.19 09:04close14010.211.594300.000001.593803.9518535.97
28052008.09.19 09:04close14000.141.594350.000001.593650.8818536.85
28062008.09.19 09:04close13990.091.594350.000001.59345-0.5618536.29
28072008.09.19 09:04close13980.061.594400.000001.59330-1.1318535.16
28082008.09.19 09:04close13970.041.594400.000001.59305-1.3818533.78
28092008.09.19 13:15sell14050.041.600300.000001.59950
28102008.09.19 13:15sell14060.061.600400.000001.59960
28112008.09.19 13:17sell14070.091.600600.000001.59980
28122008.09.19 13:22sell14080.141.600800.000001.60000
28132008.09.19 13:22sell14090.211.600950.000001.60015
28142008.09.19 13:22sell14100.321.601100.000001.60030
28152008.09.19 13:24sell14110.481.601250.000001.60045
28162008.09.19 13:24sell14120.721.601350.000001.60055
28172008.09.19 13:27t/p14120.721.600550.000001.6005535.9918569.77
28182008.09.19 13:27close14110.481.600550.000001.6004520.9918590.76
28192008.09.19 13:27close14100.321.600600.000001.6003010.0018600.76
28202008.09.19 13:27close14090.211.600600.000001.600154.5918605.35
28212008.09.19 13:27close14080.141.600600.000001.600001.7518607.10
28222008.09.19 13:27close14070.091.600600.000001.599800.0018607.10
28232008.09.19 13:27close14060.061.600750.000001.59960-1.3118605.79
28242008.09.19 13:27close14050.041.600700.000001.59950-1.0018604.79
28252008.09.19 13:27sell14130.041.600400.000001.59960
28262008.09.19 13:27sell14140.061.600600.000001.59980
28272008.09.19 13:27sell14150.091.600800.000001.60000
28282008.09.19 13:27sell14160.141.601000.000001.60020
28292008.09.19 13:27sell14170.211.601200.000001.60040
28302008.09.19 13:30sell14180.321.601400.000001.60060
28312008.09.19 13:30sell14190.481.601500.000001.60070
28322008.09.19 13:34t/p14180.321.600600.000001.6006015.9918620.78
28332008.09.19 13:34t/p14190.481.600700.000001.6007023.9918644.77
28342008.09.19 13:34close14170.211.600450.000001.600409.8418654.61
28352008.09.19 13:34close14160.141.600350.000001.600205.6918660.30
28362008.09.19 13:34close14150.091.600350.000001.600002.5318662.83
28372008.09.19 13:34close14140.061.600500.000001.599800.3718663.20
28382008.09.19 13:34close14130.041.600550.000001.59960-0.3718662.83
28392008.09.19 15:40buy14200.041.597300.000001.59810
28402008.09.19 15:40buy14210.061.597150.000001.59795
28412008.09.19 15:40buy14220.091.596900.000001.59770
28422008.09.19 15:40buy14230.141.596700.000001.59750
28432008.09.19 15:42t/p14230.141.597500.000001.597507.0118669.84
28442008.09.19 15:42close14220.091.597500.000001.597703.3818673.22
28452008.09.19 15:42close14210.061.597500.000001.597951.3118674.53
28462008.09.19 15:42close14200.041.597500.000001.598100.5018675.03
28472008.09.19 15:42buy14240.041.597800.000001.59860
28482008.09.19 15:44buy14250.061.597650.000001.59845
28492008.09.19 15:45buy14260.091.597550.000001.59835
28502008.09.19 15:45buy14270.141.597400.000001.59820
28512008.09.19 15:45buy14280.211.597250.000001.59805
28522008.09.19 15:52buy14290.321.597150.000001.59795
28532008.09.19 15:55t/p14290.321.597950.000001.5979516.0218691.05
28542008.09.19 15:55close14280.211.598000.000001.598059.8618700.91
28552008.09.19 15:55close14270.141.598000.000001.598205.2618706.17
28562008.09.19 15:55close14260.091.598000.000001.598352.5318708.70
28572008.09.19 15:55close14250.061.598000.000001.598451.3118710.01
28582008.09.19 15:55close14240.041.598000.000001.598600.5018710.51
28592008.09.19 19:20buy14300.041.594900.000001.59570
28602008.09.19 19:20buy14310.061.594600.000001.59540
28612008.09.19 19:20buy14320.091.594500.000001.59530
28622008.09.19 19:20buy14330.141.594350.000001.59515
28632008.09.19 19:22t/p14330.141.595150.000001.595157.0218717.53
28642008.09.19 19:22close14320.091.595200.000001.595303.9518721.48
28652008.09.19 19:22close14310.061.595150.000001.595402.0718723.55
28662008.09.19 19:22close14300.041.595150.000001.595700.6318724.18
28672008.09.19 19:22buy14340.041.595500.000001.59630
28682008.09.19 19:22buy14350.061.595300.000001.59610
28692008.09.19 19:23buy14360.091.595050.000001.59585
28702008.09.19 19:26t/p14360.091.595850.000001.595854.5118728.69
28712008.09.19 19:26close14350.061.595850.000001.596102.0718730.76
28722008.09.19 19:26close14340.041.595950.000001.596301.1318731.89
28732008.09.19 19:26buy14370.041.596250.000001.59705
28742008.09.19 19:26buy14380.061.596100.000001.59690
28752008.09.19 19:26buy14390.091.596000.000001.59680
28762008.09.19 19:31t/p14390.091.596800.000001.596804.5118736.40
28772008.09.19 19:31close14380.061.596850.000001.596902.8218739.22
28782008.09.19 19:31close14370.041.596850.000001.597051.5018740.72
28792008.09.19 19:31buy14400.041.596950.000001.59775
28802008.09.19 19:31buy14410.061.596800.000001.59760
28812008.09.19 19:31buy14420.091.596450.000001.59725
28822008.09.19 19:32buy14430.141.596200.000001.59700
28832008.09.19 19:52buy14440.211.596000.000001.59680
28842008.09.19 19:52buy14450.321.595850.000001.59665
28852008.09.19 19:53t/p14450.321.596650.000001.5966516.0318756.75
28862008.09.19 19:53close14440.211.596650.000001.596808.5518765.30
28872008.09.19 19:53close14430.141.596600.000001.597003.5118768.81
28882008.09.19 19:53close14420.091.596600.000001.597250.8518769.66
28892008.09.19 19:53close14410.061.596650.000001.59760-0.5618769.10
28902008.09.19 19:53close14400.041.596600.000001.59775-0.8818768.22
28912008.09.21 22:15sell14460.041.599100.000001.59830
28922008.09.21 22:19t/p14460.041.598300.000001.598302.0018770.22
28932008.09.21 22:19sell14470.041.597800.000001.59700
28942008.09.21 22:19sell14480.061.597900.000001.59710
28952008.09.21 22:19sell14490.091.598100.000001.59730
28962008.09.21 22:19sell14500.141.598300.000001.59750
28972008.09.21 22:23sell14510.211.598500.000001.59770
28982008.09.21 22:23sell14520.321.598700.000001.59790
28992008.09.21 22:26t/p14520.321.597900.000001.5979016.0218786.24
29002008.09.21 22:26close14510.211.597850.000001.597708.5418794.78
29012008.09.21 22:26close14500.141.597900.000001.597503.5018798.28
29022008.09.21 22:26close14490.091.597900.000001.597301.1318799.41
29032008.09.21 22:26close14480.061.597900.000001.597100.0018799.41
29042008.09.21 22:26close14470.041.597900.000001.59700-0.2518799.16
29052008.09.21 22:26sell14530.041.597600.000001.59680
29062008.09.21 22:26sell14540.061.597750.000001.59695
29072008.09.21 22:27t/p14540.061.596950.000001.596953.0018802.16
29082008.09.21 22:27close14530.041.596850.000001.596801.8818804.04
29092008.09.21 22:27sell14550.041.596600.000001.59580
29102008.09.21 22:31sell14560.061.596800.000001.59600
29112008.09.21 22:31sell14570.091.597050.000001.59625
29122008.09.21 22:50t/p14570.091.596250.000001.596254.5118808.55
29132008.09.21 22:50close14560.061.596150.000001.596002.4418810.99
29142008.09.21 22:50close14550.041.596650.000001.59580-0.1318810.86
29152008.09.21 23:46buy14580.041.597400.000001.59820
29162008.09.21 23:47buy14590.061.596850.000001.59765
29172008.09.22 00:08buy14600.091.596750.000001.59755
29182008.09.22 00:25t/p14600.091.597550.000001.597554.5118815.37
29192008.09.22 00:25close14590.061.597550.000001.597652.6618818.03
29202008.09.22 00:25close14580.041.597500.000001.598200.2718818.30
29212008.09.22 13:40sell14610.041.601000.000001.60020
29222008.09.22 13:54sell14620.061.601150.000001.60035
29232008.09.22 13:59t/p14620.061.600350.000001.600353.0018821.30
29242008.09.22 13:59close14610.041.600350.000001.600201.6218822.92
29252008.09.22 16:05buy14630.041.591700.000001.59250
29262008.09.22 16:05buy14640.061.591600.000001.59240
29272008.09.22 16:06buy14650.091.591450.000001.59225
29282008.09.22 16:16buy14660.141.591300.000001.59210
29292008.09.22 16:16buy14670.211.591150.000001.59195
29302008.09.22 16:16buy14680.321.591050.000001.59185
29312008.09.22 16:17buy14690.481.590900.000001.59170
29322008.09.22 16:18buy14700.721.590750.000001.59155
29332008.09.22 16:36t/p14700.721.591550.000001.5915536.1918859.11
29342008.09.22 16:36close14690.481.591600.000001.5917021.1118880.22
29352008.09.22 16:36close14680.321.591700.000001.5918513.0718893.29
29362008.09.22 16:36close14670.211.591700.000001.591957.2618900.55
29372008.09.22 16:36close14660.141.591700.000001.592103.5218904.07
29382008.09.22 16:36close14650.091.591700.000001.592251.4118905.48
29392008.09.22 16:36close14640.061.591700.000001.592400.3818905.86
29402008.09.22 16:36close14630.041.591700.000001.592500.0018905.86
29412008.09.22 17:35buy14710.041.589350.000001.59015
29422008.09.22 17:35buy14720.061.589150.000001.58995
29432008.09.22 17:35buy14730.091.589000.000001.58980
29442008.09.22 17:35buy14740.141.588850.000001.58965
29452008.09.22 17:36buy14750.211.588700.000001.58950
29462008.09.22 17:36buy14760.321.588550.000001.58935
29472008.09.22 17:39t/p14760.321.589350.000001.5893516.1018921.96
29482008.09.22 17:39close14750.211.589400.000001.589509.2518931.21
29492008.09.22 17:39close14740.141.589400.000001.589654.8418936.05
29502008.09.22 17:39close14730.091.589400.000001.589802.2718938.32
29512008.09.22 17:39close14720.061.589400.000001.589950.9418939.26
29522008.09.22 17:39close14710.041.589400.000001.590150.1318939.39
29532008.09.22 17:39buy14770.041.589600.000001.59040
29542008.09.22 17:42buy14780.061.589500.000001.59030
29552008.09.22 17:43buy14790.091.589350.000001.59015
29562008.09.22 17:43buy14800.141.589200.000001.59000
29572008.09.22 17:43buy14810.211.589050.000001.58985
29582008.09.22 17:43buy14820.321.588950.000001.58975
29592008.09.22 17:44buy14830.481.588800.000001.58960
29602008.09.22 17:44buy14840.721.588650.000001.58945
29612008.09.22 17:46t/p14840.721.589450.000001.5894536.2418975.63
29622008.09.22 17:46close14830.481.589450.000001.5896019.6318995.26
29632008.09.22 17:46close14820.321.589450.000001.5897510.0719005.33
29642008.09.22 17:46close14810.211.589500.000001.589855.9519011.28
29652008.09.22 17:46close14800.141.589500.000001.590002.6419013.92
29662008.09.22 17:46close14790.091.589500.000001.590150.8519014.77
29672008.09.22 17:46close14780.061.589500.000001.590300.0019014.77
29682008.09.22 17:46close14770.041.589500.000001.59040-0.2519014.52
29692008.09.22 21:20buy14850.041.589300.000001.59010
29702008.09.22 21:20buy14860.061.589100.000001.58990
29712008.09.22 21:20buy14870.091.588950.000001.58975
29722008.09.22 21:23buy14880.141.588800.000001.58960
29732008.09.22 21:35buy14890.211.588250.000001.58905
29742008.09.22 21:38buy14900.321.587750.000001.58855
29752008.09.22 21:38buy14910.481.587600.000001.58840
29762008.09.22 22:05buy14920.721.587050.000001.58785
29772008.09.22 22:24t/p14920.721.587850.000001.5878536.2819050.80
29782008.09.22 22:24close14910.481.587850.000001.588407.5619058.36
29792008.09.22 22:24close14900.321.587850.000001.588552.0219060.38
29802008.09.22 22:25close14890.211.587850.000001.58905-5.2919055.09
29812008.09.22 22:25close14880.141.587850.000001.58960-8.3819046.71
29822008.09.22 22:25close14870.091.587850.000001.58975-6.2319040.48
29832008.09.22 22:25close14860.061.587850.000001.58990-4.7219035.76
29842008.09.22 22:25close14850.041.587850.000001.59010-3.6519032.11
29852008.09.23 00:55sell14930.041.590050.000001.58925
29862008.09.23 00:55sell14940.061.590250.000001.58945
29872008.09.23 01:04sell14950.091.590400.000001.58960
29882008.09.23 01:32sell14960.141.590550.000001.58975
29892008.09.23 01:32sell14970.211.590750.000001.58995
29902008.09.23 02:04sell14980.321.590850.000001.59005
29912008.09.23 02:05sell14990.481.591050.000001.59025
29922008.09.23 02:05sell15000.721.591200.000001.59040
29932008.09.23 03:05t/p15000.721.590400.000001.5904036.2219068.33
29942008.09.23 03:05close14990.481.590350.000001.5902521.1319089.46
29952008.09.23 03:05close14980.321.590300.000001.5900511.0719100.53
29962008.09.23 03:05close14970.211.590300.000001.589955.9419106.47
29972008.09.23 03:05close14960.141.590300.000001.589752.2019108.67
29982008.09.23 03:05close14950.091.590300.000001.589600.5719109.24
29992008.09.23 03:05close14940.061.590300.000001.58945-0.1919109.05
30002008.09.23 03:05close14930.041.590300.000001.58925-0.6319108.42
30012008.09.23 06:10sell15010.041.592550.000001.59175
30022008.09.23 06:11sell15020.061.592700.000001.59190
30032008.09.23 06:13sell15030.091.592850.000001.59205
30042008.09.23 06:21sell15040.141.592950.000001.59215
30052008.09.23 06:21sell15050.211.593100.000001.59230
30062008.09.23 06:22sell15060.321.593250.000001.59245
30072008.09.23 06:22sell15070.481.593400.000001.59260
30082008.09.23 06:22sell15080.721.593500.000001.59270
30092008.09.23 10:50t/p15080.721.592700.000001.5927036.1719144.59
30102008.09.23 10:50close15070.481.592700.000001.5926021.1019165.69
30112008.09.23 10:50close15060.321.592700.000001.5924511.0519176.74
30122008.09.23 10:50close15050.211.592650.000001.592305.9319182.67
30132008.09.23 10:50close15040.141.592650.000001.592152.6419185.31
30142008.09.23 10:50close15030.091.592650.000001.592051.1319186.44
30152008.09.23 10:50close15020.061.592700.000001.591900.0019186.44
30162008.09.23 10:50close15010.041.592700.000001.59175-0.3819186.06
30172008.09.23 17:20buy15090.041.592100.000001.59290
30182008.09.23 17:20buy15100.061.592000.000001.59280
30192008.09.23 17:21buy15110.091.591850.000001.59265
30202008.09.23 17:30buy15120.141.591700.000001.59250
30212008.09.23 17:30buy15130.211.591600.000001.59240
30222008.09.23 17:30buy15140.321.591450.000001.59225
30232008.09.23 17:31buy15150.481.591300.000001.59210
30242008.09.23 17:31buy15160.721.591150.000001.59195
30252008.09.23 17:37t/p15160.721.591950.000001.5919536.1819222.24
30262008.09.23 17:37close15150.481.591950.000001.5921019.6019241.84
30272008.09.23 17:37close15140.321.591950.000001.5922510.0519251.89
30282008.09.23 17:37close15130.211.591950.000001.592404.6219256.51
30292008.09.23 17:37close15120.141.591950.000001.592502.2019258.71
30302008.09.23 17:37close15110.091.592000.000001.592650.8519259.56
30312008.09.23 17:37close15100.061.591950.000001.59280-0.1919259.37
30322008.09.23 17:37close15090.041.591950.000001.59290-0.3819258.99
30332008.09.23 23:05sell15170.041.593350.000001.59255
30342008.09.23 23:08sell15180.061.593550.000001.59275
30352008.09.23 23:17sell15190.091.593700.000001.59290
30362008.09.24 00:07t/p15190.091.592900.000001.592904.4619263.45
30372008.09.24 00:07close15180.061.592850.000001.592752.6019266.05
30382008.09.24 00:07close15170.041.592850.000001.592551.2319267.28
30392008.09.24 02:05sell15200.041.594300.000001.59350
30402008.09.24 02:05sell15210.061.594450.000001.59365
30412008.09.24 02:06sell15220.091.594600.000001.59380
30422008.09.24 02:18sell15230.141.594750.000001.59395
30432008.09.24 02:27sell15240.211.594850.000001.59405
30442008.09.24 02:54sell15250.321.595000.000001.59420
30452008.09.24 03:30sell15260.481.595150.000001.59435
30462008.09.24 03:31sell15270.721.595250.000001.59445
30472008.09.24 08:00t/p15250.321.594200.000001.5942016.0619283.34
30482008.09.24 08:00t/p15260.481.594350.000001.5943524.0819307.42
30492008.09.24 08:00t/p15270.721.594450.000001.5944536.1319343.55
30502008.09.24 08:00close15240.211.594200.000001.594058.5619352.11
30512008.09.24 08:00close15230.141.594900.000001.59395-1.3219350.79
30522008.09.24 08:00close15220.091.594900.000001.59380-1.6919349.10
30532008.09.24 08:00close15210.061.593950.000001.593651.8819350.98
30542008.09.24 08:00close15200.041.593900.000001.593501.0019351.98
30552008.09.24 14:30buy15280.041.592550.000001.59335
30562008.09.24 14:35buy15290.061.592400.000001.59320
30572008.09.24 14:44t/p15290.061.593200.000001.593203.0119354.99
30582008.09.24 14:44close15280.041.593250.000001.593351.7619356.75
30592008.09.24 14:44buy15300.041.593450.000001.59425
30602008.09.24 14:45buy15310.061.593350.000001.59415
30612008.09.24 14:45buy15320.091.593200.000001.59400
30622008.09.24 14:45buy15330.141.593050.000001.59385
30632008.09.24 14:47t/p15330.141.593850.000001.593857.0319363.78
30642008.09.24 14:47close15320.091.593850.000001.594003.6719367.45
30652008.09.24 14:47close15310.061.593800.000001.594151.6919369.14
30662008.09.24 14:47close15300.041.593800.000001.594250.8819370.02
30672008.09.24 16:55sell15340.041.595950.000001.59515
30682008.09.24 17:00sell15350.061.596200.000001.59540
30692008.09.24 17:01sell15360.091.596350.000001.59555
30702008.09.24 17:03sell15370.141.596500.000001.59570
30712008.09.24 17:03sell15380.211.596650.000001.59585
30722008.09.24 17:08sell15390.321.596750.000001.59595
30732008.09.24 17:18sell15400.481.596900.000001.59610
30742008.09.24 17:36sell15410.721.597050.000001.59625
30752008.09.24 18:13t/p15410.721.596250.000001.5962536.0819406.10
30762008.09.24 18:13close15400.481.596250.000001.5961019.5519425.65
30772008.09.24 18:13close15390.321.596250.000001.5959510.0219435.67
30782008.09.24 18:13close15380.211.596350.000001.595853.9519439.62
30792008.09.24 18:13close15370.141.596350.000001.595701.3219440.94
30802008.09.24 18:13close15360.091.596350.000001.595550.0019440.94
30812008.09.24 18:13close15350.061.596350.000001.59540-0.5619440.38
30822008.09.24 18:13close15340.041.596300.000001.59515-0.8819439.50
30832008.09.25 00:55buy15420.041.594550.000001.59535
30842008.09.25 00:59buy15430.061.594300.000001.59510
30852008.09.25 00:59buy15440.091.594050.000001.59485
30862008.09.25 01:16t/p15440.091.594850.000001.594854.5119444.01
30872008.09.25 01:16close15430.061.594850.000001.595102.0719446.08
30882008.09.25 01:16close15420.041.594850.000001.595350.7519446.83
30892008.09.25 11:45buy15450.041.592450.000001.59325
30902008.09.25 11:45buy15460.061.592300.000001.59310
30912008.09.25 11:45buy15470.091.592200.000001.59300
30922008.09.25 11:55t/p15470.091.593000.000001.593004.5219451.35
30932008.09.25 11:55close15460.061.593000.000001.593102.6419453.99
30942008.09.25 11:55close15450.041.593050.000001.593251.5119455.50
30952008.09.25 11:55buy15480.041.593400.000001.59420
30962008.09.25 12:01t/p15480.041.594200.000001.594202.0119457.51
30972008.09.25 14:05buy15490.041.592150.000001.59295
30982008.09.25 14:05buy15500.061.592000.000001.59280
30992008.09.25 14:08t/p15500.061.592800.000001.592803.0119460.52
31002008.09.25 14:08close15490.041.592800.000001.592951.6319462.15
31012008.09.25 14:08buy15510.041.593100.000001.59390
31022008.09.25 14:14buy15520.061.592950.000001.59375
31032008.09.25 14:15buy15530.091.592800.000001.59360
31042008.09.25 14:16buy15540.141.592650.000001.59345
31052008.09.25 14:16buy15550.211.592450.000001.59325
31062008.09.25 14:16buy15560.321.592250.000001.59305
31072008.09.25 14:16buy15570.481.592050.000001.59285
31082008.09.25 14:18buy15580.721.591900.000001.59270
31092008.09.25 14:56t/p15580.721.592700.000001.5927036.1719498.32
31102008.09.25 14:56close15570.481.592700.000001.5928519.5919517.91
31112008.09.25 14:56close15560.321.592700.000001.593059.0419526.95
31122008.09.25 14:56close15550.211.592700.000001.593253.3019530.25
31132008.09.25 14:56close15540.141.592700.000001.593450.4419530.69
31142008.09.25 14:56close15530.091.592700.000001.59360-0.5719530.12
31152008.09.25 14:56close15520.061.592650.000001.59375-1.1319528.99
31162008.09.25 14:56close15510.041.592700.000001.59390-1.0019527.99
31172008.09.25 16:30sell15590.041.594000.000001.59320
31182008.09.25 16:30sell15600.061.594100.000001.59330
31192008.09.25 16:30sell15610.091.594250.000001.59345
31202008.09.25 16:34sell15620.141.594400.000001.59360
31212008.09.25 16:35sell15630.211.594550.000001.59375
31222008.09.25 16:35sell15640.321.594650.000001.59385
31232008.09.25 16:35sell15650.481.594850.000001.59405
31242008.09.25 16:35sell15660.721.595000.000001.59420
31252008.09.25 16:59t/p15660.721.594200.000001.5942036.1319564.12
31262008.09.25 16:59close15650.481.594150.000001.5940521.0819585.20
31272008.09.25 16:59close15640.321.594100.000001.5938511.0419596.24
31282008.09.25 16:59close15630.211.594100.000001.593755.9319602.17
31292008.09.25 16:59close15620.141.594100.000001.593602.6319604.80
31302008.09.25 16:59close15610.091.594100.000001.593450.8519605.65
31312008.09.25 16:59close15600.061.594100.000001.593300.0019605.65
31322008.09.25 16:59close15590.041.594100.000001.59320-0.2519605.40
31332008.09.25 17:00sell15670.041.592900.000001.59210
31342008.09.25 17:00sell15680.061.593100.000001.59230
31352008.09.25 17:00sell15690.091.593250.000001.59245
31362008.09.25 17:00sell15700.141.593550.000001.59275
31372008.09.25 17:00sell15710.211.593850.000001.59305
31382008.09.25 17:00t/p15710.211.593050.000001.5930510.5419615.94
31392008.09.25 17:00close15700.141.592850.000001.592756.1519622.09
31402008.09.25 17:00close15690.091.593250.000001.592450.0019622.09
31412008.09.25 17:00close15680.061.593400.000001.59230-1.1319620.96
31422008.09.25 17:00close15670.041.592950.000001.59210-0.1319620.83
31432008.09.25 17:00sell15720.041.593100.000001.59230
31442008.09.25 17:00sell15730.061.593250.000001.59245
31452008.09.25 17:01sell15740.091.593400.000001.59260
31462008.09.25 17:01sell15750.141.593500.000001.59270
31472008.09.25 17:01sell15760.211.593650.000001.59285
31482008.09.25 17:01sell15770.321.593850.000001.59305
31492008.09.25 17:01sell15780.481.594000.000001.59320
31502008.09.25 17:02sell15790.721.594100.000001.59330
31512008.09.25 18:55t/p15780.481.593200.000001.5932024.1019644.93
31522008.09.25 18:55t/p15790.721.593300.000001.5933036.1519681.08
31532008.09.25 18:55close15770.321.593200.000001.5930513.0619694.14
31542008.09.25 18:55close15760.211.593100.000001.592857.2519701.39
31552008.09.25 18:55close15750.141.593100.000001.592703.5219704.91
31562008.09.25 18:55close15740.091.593100.000001.592601.6919706.60
31572008.09.25 18:55close15730.061.593200.000001.592450.1919706.79
31582008.09.25 18:55close15720.041.593250.000001.59230-0.3819706.41
31592008.09.25 22:35buy15800.041.592000.000001.59280
31602008.09.25 22:52buy15810.061.591750.000001.59255
31612008.09.25 23:03t/p15810.061.592550.000001.592553.0119709.42
31622008.09.25 23:03close15800.041.592550.000001.592801.3819710.80
31632008.09.26 01:40buy15820.041.590000.000001.59080
31642008.09.26 01:45buy15830.061.589800.000001.59060
31652008.09.26 02:17t/p15830.061.590600.000001.590603.0219713.82
31662008.09.26 02:17close15820.041.590600.000001.590801.5119715.33
31672008.09.26 05:45buy15840.041.589200.000001.59000
31682008.09.26 05:49buy15850.061.589050.000001.58985
31692008.09.26 05:49buy15860.091.588950.000001.58975
31702008.09.26 06:10t/p15860.091.589750.000001.589754.5319719.86
31712008.09.26 06:10close15850.061.589750.000001.589852.6419722.50
31722008.09.26 06:10close15840.041.589700.000001.590001.2619723.76
31732008.09.26 06:10buy15870.041.589950.000001.59075
31742008.09.26 06:13buy15880.061.589800.000001.59060
31752008.09.26 06:15buy15890.091.589700.000001.59050
31762008.09.26 06:15buy15900.141.589350.000001.59015
31772008.09.26 06:24t/p15900.141.590150.000001.590157.0419730.80
31782008.09.26 06:24close15890.091.590250.000001.590503.1119733.91
31792008.09.26 06:24close15880.061.590250.000001.590601.7019735.61
31802008.09.26 06:24close15870.041.590250.000001.590750.7519736.36
31812008.09.26 06:24buy15910.041.590550.000001.59135
31822008.09.26 06:24buy15920.061.590450.000001.59125
31832008.09.26 06:24buy15930.091.590300.000001.59110
31842008.09.26 06:25buy15940.141.590150.000001.59095
31852008.09.26 06:30t/p15940.141.590950.000001.590957.0419743.40
31862008.09.26 06:30close15930.091.591000.000001.591103.9619747.36
31872008.09.26 06:30close15920.061.591000.000001.591252.0719749.43
31882008.09.26 06:30close15910.041.591050.000001.591351.2619750.69
31892008.09.26 18:15sell15950.041.590600.000001.58980
31902008.09.26 18:15sell15960.061.590750.000001.58995
31912008.09.26 18:19sell15970.091.590850.000001.59005
31922008.09.26 18:20sell15980.141.591000.000001.59020
31932008.09.26 18:36sell15990.211.591200.000001.59040
31942008.09.26 18:36sell16000.321.591400.000001.59060
31952008.09.26 18:39t/p16000.321.590600.000001.5906016.0919766.78
31962008.09.26 18:39close15990.211.590600.000001.590407.9219774.70
31972008.09.26 18:39close15980.141.590550.000001.590203.9619778.66
31982008.09.26 18:39close15970.091.590550.000001.590051.7019780.36
31992008.09.26 18:39close15960.061.590650.000001.589950.3819780.74
32002008.09.26 18:39close15950.041.590650.000001.58980-0.1319780.61
32012008.09.26 20:35sell16010.041.592000.000001.59120
32022008.09.26 20:35sell16020.061.592150.000001.59135
32032008.09.26 20:35sell16030.091.592300.000001.59150
32042008.09.26 20:42sell16040.141.592450.000001.59165
32052008.09.26 20:42sell16050.211.592700.000001.59190
32062008.09.26 20:43sell16060.321.592900.000001.59210
32072008.09.26 20:43sell16070.481.593050.000001.59225
32082008.09.26 20:43sell16080.721.593450.000001.59265
32092008.09.28 21:11t/p16020.061.591350.000001.591353.0119783.62
32102008.09.28 21:11t/p16030.091.591500.000001.591504.5319788.15
32112008.09.28 21:11t/p16040.141.591650.000001.591657.0419795.19
32122008.09.28 21:11t/p16050.211.591900.000001.5919010.5619805.75
32132008.09.28 21:11t/p16060.321.592100.000001.5921016.0819821.83
32142008.09.28 21:11t/p16070.481.592250.000001.5922524.1319845.96
32152008.09.28 21:11t/p16080.721.592650.000001.5926536.2019882.16
32162008.09.28 21:11close16010.041.591300.000001.591201.7619883.92
32172008.09.28 21:15sell16090.041.589600.000001.58880
32182008.09.28 21:48sell16100.061.589700.000001.58890
32192008.09.28 21:51t/p16100.061.588900.000001.588903.0219886.94
32202008.09.28 21:51close16090.041.588850.000001.588801.8919888.83
32212008.09.28 23:45buy16110.041.589100.000001.58990
32222008.09.28 23:46buy16120.061.588900.000001.58970
32232008.09.28 23:52buy16130.091.588700.000001.58950
32242008.09.29 00:10t/p16130.091.589500.000001.589504.5819893.41
32252008.09.29 00:10close16120.061.589500.000001.589702.2919895.71
32262008.09.29 00:10close16110.041.589250.000001.589900.4019896.11
32272008.09.29 01:40sell16140.041.590350.000001.58955
32282008.09.29 01:41sell16150.061.590450.000001.58965
32292008.09.29 01:42sell16160.091.590600.000001.58980
32302008.09.29 01:42sell16170.141.590800.000001.59000
32312008.09.29 01:44sell16180.211.590950.000001.59015
32322008.09.29 01:46sell16190.321.591050.000001.59025
32332008.09.29 01:55sell16200.481.591200.000001.59040
32342008.09.29 02:19t/p16200.481.590400.000001.5904024.1419920.25
32352008.09.29 02:19close16190.321.590400.000001.5902513.0819933.33
32362008.09.29 02:19close16180.211.590400.000001.590157.2619940.59
32372008.09.29 02:19close16170.141.590300.000001.590004.4019944.99
32382008.09.29 02:19close16160.091.590300.000001.589801.7019946.69
32392008.09.29 02:19close16150.061.590300.000001.589650.5719947.26
32402008.09.29 02:19close16140.041.590300.000001.589550.1319947.39
32412008.09.29 04:10buy16210.041.589400.000001.59020
32422008.09.29 04:15buy16220.061.589100.000001.58990
32432008.09.29 04:24buy16230.091.588950.000001.58975
32442008.09.29 04:46buy16240.141.588800.000001.58960
32452008.09.29 04:52buy16250.211.588450.000001.58925
32462008.09.29 04:52buy16260.321.588200.000001.58900
32472008.09.29 05:01t/p16260.321.589000.000001.5890016.1119963.50
32482008.09.29 05:01close16250.211.589050.000001.589257.9319971.43
32492008.09.29 05:01close16240.141.589050.000001.589602.2019973.63
32502008.09.29 05:01close16230.091.589050.000001.589750.5719974.20
32512008.09.29 05:01close16220.061.589100.000001.589900.0019974.20
32522008.09.29 05:01close16210.041.589100.000001.59020-0.7619973.44
32532008.09.29 05:05buy16270.041.589600.000001.59040
32542008.09.29 05:06buy16280.061.589350.000001.59015
32552008.09.29 05:10buy16290.091.589200.000001.59000
32562008.09.29 05:11buy16300.141.588950.000001.58975
32572008.09.29 05:11buy16310.211.588800.000001.58960
32582008.09.29 05:12buy16320.321.588650.000001.58945
32592008.09.29 05:12buy16330.481.588550.000001.58935
32602008.09.29 05:12buy16340.721.588350.000001.58915
32612008.10.24 09:33close at stop16340.721.450450.000001.58915-6834.6513138.79
32622008.10.24 09:33close at stop16330.481.450450.000001.58935-4563.058575.74
32632008.10.24 09:33close at stop16320.321.450450.000001.58945-3044.245531.50
32642008.10.24 09:33close at stop16310.211.450450.000001.58960-1999.963531.54
32652008.10.24 09:33close at stop16300.141.450450.000001.58975-1334.752196.79
32662008.10.24 09:33close at stop16290.091.450450.000001.59000-859.611337.18
32672008.10.24 09:33close at stop16280.061.450450.000001.59015-573.69763.49
32682008.10.24 09:33close at stop16270.041.450450.000001.59040-383.15380.34