Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit10186.16Gross profit32661.51Gross loss-22475.35
Profit factor1.45Expected payoff1.67
Absolute drawdown5787.97Maximal drawdown15761.41 (78.91%)Relative drawdown78.91% (15761.41)
Total trades6113Short positions (won %)2989 (80.73%)Long positions (won %)3124 (75.77%)
Profit trades (% of total)4780 (78.19%)Loss trades (% of total)1333 (21.81%)
Largestprofit trade49.13loss trade-3475.82
Averageprofit trade6.83loss trade-16.86
Maximumconsecutive wins (profit in money)62 (251.36)consecutive losses (loss in money)12 (-6119.96)
Maximalconsecutive profit (count of wins)352.73 (55)consecutive loss (count of losses)-9996.45 (9)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.021.620800.000001.62160
22008.06.02 00:41buy20.031.620600.000001.62140
32008.06.02 01:34t/p20.031.621400.000001.621401.4810001.48
42008.06.02 01:34close10.021.621400.000001.621600.7410002.22
52008.06.02 01:40buy30.031.621200.000001.62200
62008.06.02 02:03buy40.051.621000.000001.62180
72008.06.02 02:05buy50.081.620800.000001.62160
82008.06.02 02:08buy60.121.620600.000001.62140
92008.06.02 02:41t/p60.121.621400.000001.621405.9210008.14
102008.06.02 02:41close50.081.621400.000001.621602.9610011.10
112008.06.02 02:41close40.051.621400.000001.621801.2310012.33
122008.06.02 02:41close30.031.621400.000001.622000.3710012.70
132008.06.02 04:05sell70.031.621200.000001.62040
142008.06.02 04:18sell80.051.621400.000001.62060
152008.06.02 04:30sell90.081.621550.000001.62075
162008.06.02 04:52t/p90.081.620750.000001.620753.9510016.65
172008.06.02 04:52close80.051.620700.000001.620602.1610018.81
182008.06.02 04:53close70.031.620700.000001.620400.9310019.74
192008.06.02 07:30buy100.031.619800.000001.62060
202008.06.02 07:30buy110.051.619650.000001.62045
212008.06.02 07:30buy120.081.619500.000001.62030
222008.06.02 07:30buy130.121.619350.000001.62015
232008.06.02 07:31buy140.181.619200.000001.62000
242008.06.02 07:32buy150.271.619000.000001.61980
252008.06.02 08:04buy160.411.618800.000001.61960
262008.06.02 08:04buy170.621.618700.000001.61950
272008.06.02 10:12t/p170.621.619500.000001.6195030.6310050.37
282008.06.02 10:12close160.411.619500.000001.6196017.7210068.09
292008.06.02 10:12close150.271.619500.000001.619808.3410076.43
302008.06.02 10:12close140.181.619500.000001.620003.3310079.76
312008.06.02 10:12close130.121.619500.000001.620151.1110080.87
322008.06.02 10:12close120.081.619500.000001.620300.0010080.87
332008.06.02 10:12close110.051.619500.000001.62045-0.4610080.41
342008.06.02 10:12close100.031.619500.000001.62060-0.5610079.85
352008.06.02 11:25sell180.031.618400.000001.61760
362008.06.02 12:19sell190.051.618500.000001.61770
372008.06.02 12:41t/p190.051.617700.000001.617702.4710082.32
382008.06.02 12:41close180.031.617700.000001.617601.3010083.62
392008.06.02 12:55buy200.031.617600.000001.61840
402008.06.02 12:55buy210.051.617400.000001.61820
412008.06.02 13:10t/p210.051.618200.000001.618202.4710086.09
422008.06.02 13:10close200.031.618200.000001.618401.1110087.20
432008.06.02 16:50buy220.031.608900.000001.60970
442008.06.02 17:13t/p220.031.609700.000001.609701.4910088.69
452008.06.02 21:40sell230.031.611950.000001.61115
462008.06.02 21:42sell240.051.612100.000001.61130
472008.06.02 21:43sell250.081.612200.000001.61140
482008.06.02 23:43t/p250.081.611400.000001.611403.9710092.66
492008.06.02 23:43close240.051.611400.000001.611302.1710094.83
502008.06.02 23:43close230.031.611500.000001.611150.8410095.67
512008.06.03 00:50buy260.031.611500.000001.61230
522008.06.03 01:03buy270.051.611300.000001.61210
532008.06.03 01:39t/p270.051.612100.000001.612102.4810098.15
542008.06.03 01:39close260.031.612150.000001.612301.2110099.36
552008.06.03 06:20buy280.031.608800.000001.60960
562008.06.03 06:20buy290.051.608650.000001.60945
572008.06.03 06:20buy300.081.608500.000001.60930
582008.06.03 06:21buy310.121.608400.000001.60920
592008.06.03 06:21buy320.181.608250.000001.60905
602008.06.03 06:22buy330.271.608100.000001.60890
612008.06.03 06:29buy340.411.608000.000001.60880
622008.06.03 06:30buy350.621.607850.000001.60865
632008.06.03 07:12t/p350.621.608650.000001.6086530.8310130.19
642008.06.03 07:12close340.411.608700.000001.6088017.8410148.03
652008.06.03 07:12close330.271.608600.000001.608908.3910156.42
662008.06.03 07:12close320.181.608600.000001.609053.9210160.34
672008.06.03 07:12close310.121.608600.000001.609201.4910161.83
682008.06.03 07:12close300.081.608600.000001.609300.5010162.33
692008.06.03 07:12close290.051.608600.000001.60945-0.1610162.17
702008.06.03 07:12close280.031.608600.000001.60960-0.3710161.80
712008.06.03 07:12buy360.031.608900.000001.60970
722008.06.03 07:12buy370.051.608700.000001.60950
732008.06.03 07:13buy380.081.608600.000001.60940
742008.06.03 07:14buy390.121.608400.000001.60920
752008.06.03 07:14buy400.181.608250.000001.60905
762008.06.03 07:15buy410.271.608100.000001.60890
772008.06.03 07:15buy420.411.608000.000001.60880
782008.06.03 07:35t/p420.411.608800.000001.6088020.3910182.19
792008.06.03 07:35close410.271.608800.000001.6089011.7510193.94
802008.06.03 07:35close400.181.608800.000001.609056.1510200.09
812008.06.03 07:35close390.121.608700.000001.609202.2410202.33
822008.06.03 07:35close380.081.608700.000001.609400.5010202.83
832008.06.03 07:35close370.051.608600.000001.60950-0.3110202.52
842008.06.03 07:35close360.031.608800.000001.60970-0.1910202.33
852008.06.03 10:35sell430.031.608200.000001.60740
862008.06.03 10:40t/p430.031.607400.000001.607401.4910203.82
872008.06.03 10:40sell440.031.607100.000001.60630
882008.06.03 10:40sell450.051.607300.000001.60650
892008.06.03 10:49sell460.081.607400.000001.60660
902008.06.03 11:08sell470.121.607550.000001.60675
912008.06.03 11:08sell480.181.607700.000001.60690
922008.06.03 11:09sell490.271.607800.000001.60700
932008.06.03 11:16sell500.411.607950.000001.60715
942008.06.03 11:16sell510.621.608200.000001.60740
952008.06.03 18:28t/p510.621.607400.000001.6074030.8610234.68
962008.06.03 18:28close500.411.607400.000001.6071514.0310248.71
972008.06.03 18:28close490.271.607400.000001.607006.7210255.43
982008.06.03 18:28close480.181.607400.000001.606903.3610258.79
992008.06.03 18:28close470.121.607400.000001.606751.1210259.91
1002008.06.03 18:28close460.081.607350.000001.606600.2510260.16
1012008.06.03 18:28close450.051.607300.000001.606500.0010260.16
1022008.06.03 18:28close440.031.607350.000001.60630-0.4710259.69
1032008.06.03 18:45buy520.031.608050.000001.60885
1042008.06.03 18:46buy530.051.607900.000001.60870
1052008.06.03 18:46buy540.081.607800.000001.60860
1062008.06.03 18:55t/p530.051.608700.000001.608702.4810262.17
1072008.06.03 18:55t/p540.081.608600.000001.608603.9710266.14
1082008.06.03 18:55close520.031.608750.000001.608851.3110267.45
1092008.06.03 18:55buy550.031.609050.000001.60985
1102008.06.03 18:55buy560.051.608900.000001.60970
1112008.06.03 18:57buy570.081.608750.000001.60955
1122008.06.03 19:03t/p570.081.609550.000001.609553.9810271.43
1132008.06.03 19:03close560.051.609550.000001.609702.0210273.45
1142008.06.03 19:03close550.031.609500.000001.609850.8410274.29
1152008.06.04 00:55buy580.031.609800.000001.61060
1162008.06.04 01:03buy590.051.609700.000001.61050
1172008.06.04 01:33t/p590.051.610500.000001.610502.4810276.77
1182008.06.04 01:33close580.031.610500.000001.610601.3010278.07
1192008.06.04 02:20sell600.031.610200.000001.60940
1202008.06.04 02:21sell610.051.610300.000001.60950
1212008.06.04 05:16t/p610.051.609500.000001.609502.4910280.56
1222008.06.04 05:16close600.031.609500.000001.609401.3010281.86
1232008.06.04 07:05sell620.031.610700.000001.60990
1242008.06.04 07:05sell630.051.610900.000001.61010
1252008.06.04 07:09t/p630.051.610100.000001.610102.4810284.34
1262008.06.04 07:09close620.031.610100.000001.609901.1210285.46
1272008.06.04 07:09sell640.031.609800.000001.60900
1282008.06.04 07:09sell650.051.609900.000001.60910
1292008.06.04 07:16sell660.081.610100.000001.60930
1302008.06.04 07:16sell670.121.610250.000001.60945
1312008.06.04 07:16sell680.181.610400.000001.60960
1322008.06.04 07:18sell690.271.610600.000001.60980
1332008.06.04 07:19sell700.411.610800.000001.61000
1342008.06.04 07:19sell710.621.611000.000001.61020
1352008.06.04 07:35t/p710.621.610200.000001.6102030.8010316.26
1362008.06.04 07:35close700.411.610200.000001.6100015.2810331.54
1372008.06.04 07:35close690.271.610200.000001.609806.7110338.25
1382008.06.04 07:35close680.181.610200.000001.609602.2410340.49
1392008.06.04 07:35close670.121.610200.000001.609450.3710340.86
1402008.06.04 07:35close660.081.610150.000001.60930-0.2510340.61
1412008.06.04 07:35close650.051.610100.000001.60910-0.6210339.99
1422008.06.04 07:35close640.031.610100.000001.60900-0.5610339.43
1432008.06.04 08:55buy720.031.607700.000001.60850
1442008.06.04 08:56buy730.051.607600.000001.60840
1452008.06.04 08:56buy740.081.607400.000001.60820
1462008.06.04 09:03buy750.121.607200.000001.60800
1472008.06.04 09:03buy760.181.607000.000001.60780
1482008.06.04 09:09t/p760.181.607800.000001.607808.9610348.39
1492008.06.04 09:09close750.121.607800.000001.608004.4810352.87
1502008.06.04 09:09close740.081.607750.000001.608201.7410354.61
1512008.06.04 09:09close730.051.607800.000001.608400.6210355.23
1522008.06.04 09:09close720.031.607750.000001.608500.0910355.32
1532008.06.04 09:09buy770.031.608100.000001.60890
1542008.06.04 09:09buy780.051.608000.000001.60880
1552008.06.04 09:21buy790.081.607800.000001.60860
1562008.06.04 09:22buy800.121.607600.000001.60840
1572008.06.04 09:29buy810.181.607350.000001.60815
1582008.06.04 09:30buy820.271.607250.000001.60805
1592008.06.04 09:32buy830.411.607100.000001.60790
1602008.06.04 09:42buy840.621.606950.000001.60775
1612008.06.04 13:35t/p840.621.607750.000001.6077530.8510386.17
1622008.06.04 13:35close830.411.607750.000001.6079016.5810402.75
1632008.06.04 13:35close820.271.607800.000001.608059.2410411.99
1642008.06.04 13:35close810.181.607800.000001.608155.0410417.03
1652008.06.04 13:35close800.121.607650.000001.608400.3710417.40
1662008.06.04 13:35close790.081.607700.000001.60860-0.5010416.90
1672008.06.04 13:35close780.051.607700.000001.60880-0.9310415.97
1682008.06.04 13:35close770.031.607800.000001.60890-0.5610415.41
1692008.06.04 22:55buy850.031.608300.000001.60910
1702008.06.04 23:02buy860.051.608200.000001.60900
1712008.06.04 23:48t/p860.051.609000.000001.609002.4910417.90
1722008.06.04 23:48close850.031.609000.000001.609101.3110419.21
1732008.06.05 03:40sell870.031.609100.000001.60830
1742008.06.05 03:44sell880.051.609300.000001.60850
1752008.06.05 04:25sell890.081.609500.000001.60870
1762008.06.05 04:34sell900.121.609700.000001.60890
1772008.06.05 04:38sell910.181.609900.000001.60910
1782008.06.05 04:48sell920.271.610100.000001.60930
1792008.06.05 04:48sell930.411.610300.000001.60950
1802008.06.05 05:50sell940.621.610450.000001.60965
1812008.06.06 14:39t/p940.621.609650.000001.6096530.3910449.60
1822008.06.06 14:39close930.411.609600.000001.6095017.5510467.16
1832008.06.06 14:39close920.271.609600.000001.609308.2110475.37
1842008.06.06 14:39close910.181.609600.000001.609103.2310478.60
1852008.06.06 14:39close900.121.609600.000001.608900.6710479.27
1862008.06.06 14:39close890.081.609600.000001.60870-0.5510478.71
1872008.06.06 14:39close880.051.609600.000001.60850-0.9610477.75
1882008.06.06 14:39close870.031.609500.000001.60830-0.7710476.98
1892008.06.06 14:55buy950.031.609600.000001.61040
1902008.06.06 14:55buy960.051.609400.000001.61020
1912008.06.06 14:55buy970.081.609250.000001.61005
1922008.06.06 15:06buy980.121.609150.000001.60995
1932008.06.06 15:06buy990.181.608900.000001.60970
1942008.06.06 15:06buy1000.271.608750.000001.60955
1952008.06.06 15:06buy1010.411.608600.000001.60940
1962008.06.06 15:06buy1020.621.608400.000001.60920
1972008.06.06 15:37t/p1020.621.609200.000001.6092030.8210507.80
1982008.06.06 15:37close1010.411.609200.000001.6094015.2910523.09
1992008.06.06 15:37close1000.271.609100.000001.609555.8710528.96
2002008.06.06 15:37close990.181.609100.000001.609702.2410531.20
2012008.06.06 15:37close980.121.609100.000001.60995-0.3710530.83
2022008.06.06 15:37close970.081.609100.000001.61005-0.7510530.08
2032008.06.06 15:37close960.051.609100.000001.61020-0.9310529.15
2042008.06.06 15:37close950.031.609150.000001.61040-0.8410528.31
2052008.06.06 15:40buy1030.031.610300.000001.61110
2062008.06.06 15:40buy1040.051.610100.000001.61090
2072008.06.06 15:41buy1050.081.609900.000001.61070
2082008.06.06 15:42buy1060.121.609700.000001.61050
2092008.06.06 15:42buy1070.181.609550.000001.61035
2102008.06.06 15:53t/p1070.181.610350.000001.610358.9410537.25
2112008.06.06 15:53close1060.121.610400.000001.610505.2210542.47
2122008.06.06 15:53close1050.081.610300.000001.610701.9910544.46
2132008.06.06 15:53close1040.051.610400.000001.610900.9310545.39
2142008.06.06 15:53close1030.031.610400.000001.611100.1910545.58
2152008.06.06 15:53buy1080.031.610800.000001.61160
2162008.06.06 15:53buy1090.051.610600.000001.61140
2172008.06.06 15:55buy1100.081.610400.000001.61120
2182008.06.06 15:55buy1110.121.610300.000001.61110
2192008.06.06 16:07buy1120.181.610100.000001.61090
2202008.06.06 16:07buy1130.271.609900.000001.61070
2212008.06.06 16:14t/p1130.271.610700.000001.6107013.4110558.99
2222008.06.06 16:14close1120.181.610700.000001.610906.7110565.70
2232008.06.06 16:14close1110.121.610700.000001.611102.9810568.68
2242008.06.06 16:14close1100.081.610500.000001.611200.5010569.18
2252008.06.06 16:14close1090.051.610500.000001.61140-0.3110568.87
2262008.06.06 16:14close1080.031.610500.000001.61160-0.5610568.31
2272008.06.06 18:00sell1140.031.610700.000001.60990
2282008.06.06 18:00sell1150.051.610850.000001.61005
2292008.06.06 18:00sell1160.081.611000.000001.61020
2302008.06.06 18:00sell1170.121.611150.000001.61035
2312008.06.06 18:00sell1180.181.611250.000001.61045
2322008.06.06 18:00sell1190.271.611400.000001.61060
2332008.06.06 18:12t/p1190.271.610600.000001.6106013.4110581.72
2342008.06.06 18:12close1180.181.610600.000001.610457.2610588.98
2352008.06.06 18:12close1170.121.610600.000001.610354.1010593.08
2362008.06.06 18:12close1160.081.610600.000001.610201.9910595.07
2372008.06.06 18:12close1150.051.610600.000001.610050.7810595.85
2382008.06.06 18:12close1140.031.610500.000001.609900.3710596.22
2392008.06.06 20:05buy1200.031.607800.000001.60860
2402008.06.06 20:05buy1210.051.607600.000001.60840
2412008.06.06 20:55buy1220.081.607200.000001.60800
2422008.06.08 21:36buy1230.121.607000.000001.60780
2432008.06.08 21:37buy1240.181.606700.000001.60750
2442008.06.08 21:38buy1250.271.606100.000001.60690
2452008.06.08 21:59buy1260.411.605950.000001.60675
2462008.06.08 22:42buy1270.621.605800.000001.60660
2472008.06.09 00:14t/p1270.621.606600.000001.6066031.2110627.43
2482008.06.09 00:14close1260.411.606600.000001.6067516.8210644.24
2492008.06.09 00:14close1250.271.606600.000001.606908.5510652.79
2502008.06.09 00:14close1240.181.606600.000001.60750-1.0210651.77
2512008.06.09 00:14close1230.121.606600.000001.60780-2.9210648.85
2522008.06.09 00:14close1220.081.606600.000001.60800-2.9510645.90
2532008.06.09 00:15close1210.051.606600.000001.60840-3.0810642.82
2542008.06.09 00:15close1200.031.606500.000001.60860-2.4110640.41
2552008.06.09 01:55sell1280.031.611000.000001.61020
2562008.06.09 01:55sell1290.051.611200.000001.61040
2572008.06.09 02:01sell1300.081.611400.000001.61060
2582008.06.09 02:22t/p1300.081.610600.000001.610603.9710644.38
2592008.06.09 02:22close1290.051.610600.000001.610401.8610646.24
2602008.06.09 02:22close1280.031.610900.000001.610200.1910646.43
2612008.06.09 02:22sell1310.031.610250.000001.60945
2622008.06.09 02:22t/p1310.031.609450.000001.609451.4910647.92
2632008.06.09 02:22sell1320.031.609100.000001.60830
2642008.06.09 02:22sell1330.051.609700.000001.60890
2652008.06.09 02:22sell1340.081.610000.000001.60920
2662008.06.09 02:22sell1350.121.610200.000001.60940
2672008.06.09 02:41sell1360.181.610300.000001.60950
2682008.06.09 03:04sell1370.271.610500.000001.60970
2692008.06.09 04:18sell1380.411.610700.000001.60990
2702008.06.09 04:27sell1390.621.610850.000001.61005
2712008.06.09 05:57t/p1390.621.610050.000001.6100530.8010678.72
2722008.06.09 05:57close1380.411.610000.000001.6099017.8310696.55
2732008.06.09 05:57close1370.271.610000.000001.609708.3910704.94
2742008.06.09 05:57close1360.181.609900.000001.609504.4710709.41
2752008.06.09 05:57close1350.121.610200.000001.609400.0010709.41
2762008.06.09 05:57close1340.081.610200.000001.60920-0.9910708.42
2772008.06.09 05:57close1330.051.610200.000001.60890-1.5510706.87
2782008.06.09 05:57close1320.031.609950.000001.60830-1.5810705.29
2792008.06.09 05:57sell1400.031.609650.000001.60885
2802008.06.09 05:58sell1410.051.609800.000001.60900
2812008.06.09 05:58sell1420.081.609900.000001.60910
2822008.06.09 05:58sell1430.121.610100.000001.60930
2832008.06.09 05:58sell1440.181.610350.000001.60955
2842008.06.09 05:59sell1450.271.610500.000001.60970
2852008.06.09 06:04t/p1450.271.609700.000001.6097013.4210718.71
2862008.06.09 06:04close1440.181.609600.000001.609558.3910727.10
2872008.06.09 06:04close1430.121.609600.000001.609303.7310730.83
2882008.06.09 06:04close1420.081.609700.000001.609100.9910731.82
2892008.06.09 06:04close1410.051.609700.000001.609000.3110732.13
2902008.06.09 06:04close1400.031.609700.000001.60885-0.0910732.04
2912008.06.09 06:04sell1460.031.609400.000001.60860
2922008.06.09 06:04sell1470.051.609500.000001.60870
2932008.06.09 06:04sell1480.081.609800.000001.60900
2942008.06.09 06:14sell1490.121.610000.000001.60920
2952008.06.09 06:14sell1500.181.610100.000001.60930
2962008.06.09 06:19sell1510.271.610250.000001.60945
2972008.06.09 06:19sell1520.411.610450.000001.60965
2982008.06.09 06:19sell1530.621.610600.000001.60980
2992008.06.09 06:33t/p1530.621.609800.000001.6098030.8110762.85
3002008.06.09 06:33close1520.411.609700.000001.6096519.1010781.95
3012008.06.09 06:33close1510.271.609700.000001.609459.2310791.18
3022008.06.09 06:33close1500.181.609500.000001.609306.7110797.89
3032008.06.09 06:33close1490.121.609500.000001.609203.7310801.62
3042008.06.09 06:33close1480.081.609500.000001.609001.4910803.11
3052008.06.09 06:33close1470.051.609500.000001.608700.0010803.11
3062008.06.09 06:33close1460.031.609500.000001.60860-0.1910802.92
3072008.06.09 07:15buy1540.031.608300.000001.60910
3082008.06.09 07:15buy1550.051.608200.000001.60900
3092008.06.09 07:15buy1560.081.608000.000001.60880
3102008.06.09 07:16buy1570.121.607750.000001.60855
3112008.06.09 07:16buy1580.181.607450.000001.60825
3122008.06.09 07:17buy1590.271.607300.000001.60810
3132008.06.09 07:18buy1600.411.607100.000001.60790
3142008.06.09 07:27t/p1600.411.607900.000001.6079020.4010823.32
3152008.06.09 07:27close1590.271.607900.000001.6081010.0810833.40
3162008.06.09 07:27close1580.181.607850.000001.608254.4810837.88
3172008.06.09 07:27close1570.121.607900.000001.608551.1210839.00
3182008.06.09 07:27close1560.081.608000.000001.608800.0010839.00
3192008.06.09 07:27close1550.051.608000.000001.60900-0.6210838.38
3202008.06.09 07:27close1540.031.608050.000001.60910-0.4710837.91
3212008.06.09 09:35sell1610.031.610900.000001.61010
3222008.06.09 09:37sell1620.051.611050.000001.61025
3232008.06.09 10:13t/p1620.051.610250.000001.610252.4810840.39
3242008.06.09 10:13close1610.031.610200.000001.610101.3010841.69
3252008.06.09 11:40buy1630.031.608600.000001.60940
3262008.06.09 11:51t/p1630.031.609400.000001.609401.4910843.18
3272008.06.09 11:51buy1640.031.609700.000001.61050
3282008.06.09 11:54t/p1640.031.610500.000001.610501.4910844.67
3292008.06.09 11:54buy1650.031.610800.000001.61160
3302008.06.09 11:59t/p1650.031.611600.000001.611601.4910846.16
3312008.06.09 13:20sell1660.031.610400.000001.60960
3322008.06.09 13:20sell1670.051.610550.000001.60975
3332008.06.09 13:20sell1680.081.610650.000001.60985
3342008.06.09 13:21sell1690.121.610800.000001.61000
3352008.06.09 13:22sell1700.181.610950.000001.61015
3362008.06.09 13:22sell1710.271.611050.000001.61025
3372008.06.09 13:23sell1720.411.611200.000001.61040
3382008.06.09 13:23sell1730.621.611400.000001.61060
3392008.06.09 13:25t/p1730.621.610600.000001.6106030.8010876.96
3402008.06.09 13:25close1720.411.610600.000001.6104015.2710892.23
3412008.06.09 13:25close1710.271.610550.000001.610258.3810900.61
3422008.06.09 13:25close1700.181.610600.000001.610153.9110904.52
3432008.06.09 13:25close1690.121.610500.000001.610002.2410906.76
3442008.06.09 13:25close1680.081.610500.000001.609850.7510907.51
3452008.06.09 13:25close1670.051.610450.000001.609750.3110907.82
3462008.06.09 13:25close1660.031.610450.000001.60960-0.0910907.73
3472008.06.09 13:25sell1740.031.610150.000001.60935
3482008.06.09 13:25sell1750.051.610300.000001.60950
3492008.06.09 13:27sell1760.081.610450.000001.60965
3502008.06.09 13:33sell1770.121.610600.000001.60980
3512008.06.09 13:36t/p1770.121.609800.000001.609805.9610913.69
3522008.06.09 13:36close1760.081.609800.000001.609653.2310916.92
3532008.06.09 13:36close1750.051.609800.000001.609501.5510918.47
3542008.06.09 13:36close1740.031.609850.000001.609350.5610919.03
3552008.06.09 17:30buy1780.031.607800.000001.60860
3562008.06.09 17:30buy1790.051.607650.000001.60845
3572008.06.09 17:30buy1800.081.607400.000001.60820
3582008.06.09 17:36buy1810.121.607250.000001.60805
3592008.06.09 17:41buy1820.181.607100.000001.60790
3602008.06.09 17:50buy1830.271.606950.000001.60775
3612008.06.09 17:51buy1840.411.606800.000001.60760
3622008.06.09 18:08buy1850.621.606600.000001.60740
3632008.06.09 18:32t/p1850.621.607400.000001.6074030.8610949.89
3642008.06.09 18:32close1840.411.607400.000001.6076015.3010965.19
3652008.06.09 18:32close1830.271.607400.000001.607757.5610972.75
3662008.06.09 18:32close1820.181.607400.000001.607903.3610976.11
3672008.06.09 18:32close1810.121.607400.000001.608051.1210977.23
3682008.06.09 18:32close1800.081.607250.000001.60820-0.7510976.48
3692008.06.09 18:32close1790.051.607200.000001.60845-1.4010975.08
3702008.06.09 18:32close1780.031.607200.000001.60860-1.1210973.96
3712008.06.09 18:40buy1860.031.607550.000001.60835
3722008.06.09 18:41buy1870.051.607400.000001.60820
3732008.06.09 18:42buy1880.081.607200.000001.60800
3742008.06.09 18:44buy1890.121.607000.000001.60780
3752008.06.09 18:58buy1900.181.606850.000001.60765
3762008.06.09 18:58buy1910.271.606700.000001.60750
3772008.06.09 19:06buy1920.411.606550.000001.60735
3782008.06.09 19:06buy1930.621.606400.000001.60720
3792008.06.09 19:45t/p1930.621.607200.000001.6072030.8611004.82
3802008.06.09 19:45close1920.411.607200.000001.6073516.5811021.40
3812008.06.09 19:45close1910.271.607200.000001.607508.4011029.80
3822008.06.09 19:45close1900.181.607200.000001.607653.9211033.72
3832008.06.09 19:45close1890.121.607200.000001.607801.4911035.21
3842008.06.09 19:45close1880.081.607200.000001.608000.0011035.21
3852008.06.09 19:45close1870.051.607200.000001.60820-0.6211034.59
3862008.06.09 19:45close1860.031.607100.000001.60835-0.8411033.75
3872008.06.09 21:25sell1940.031.607300.000001.60650
3882008.06.09 21:30sell1950.051.607400.000001.60660
3892008.06.09 21:41sell1960.081.607550.000001.60675
3902008.06.09 21:41sell1970.121.607700.000001.60690
3912008.06.09 21:45sell1980.181.607800.000001.60700
3922008.06.10 00:38sell1990.271.608000.000001.60720
3932008.06.10 00:42sell2000.411.608200.000001.60740
3942008.06.10 00:43sell2010.621.608500.000001.60770
3952008.06.10 00:55t/p2010.621.607700.000001.6077030.8511064.60
3962008.06.10 00:55close2000.411.607700.000001.6074012.7511077.35
3972008.06.10 00:55close1990.271.607700.000001.607205.0411082.39
3982008.06.10 00:55close1980.181.607700.000001.607001.0011083.38
3992008.06.10 00:55close1970.121.607700.000001.60690-0.0811083.30
4002008.06.10 00:55close1960.081.607700.000001.60675-0.8011082.50
4012008.06.10 00:55close1950.051.607700.000001.60660-0.9611081.54
4022008.06.10 00:55close1940.031.607700.000001.60650-0.7711080.77
4032008.06.10 03:35buy2020.031.606600.000001.60740
4042008.06.10 03:41buy2030.051.606300.000001.60710
4052008.06.10 03:41buy2040.081.606100.000001.60690
4062008.06.10 03:42buy2050.121.605900.000001.60670
4072008.06.10 03:51buy2060.181.605750.000001.60655
4082008.06.10 03:53buy2070.271.605600.000001.60640
4092008.06.10 04:35t/p2070.271.606400.000001.6064013.4511094.22
4102008.06.10 04:35close2060.181.606400.000001.606557.2811101.50
4112008.06.10 04:35close2050.121.606400.000001.606703.7411105.24
4122008.06.10 04:35close2040.081.606400.000001.606901.4911106.73
4132008.06.10 04:35close2030.051.606400.000001.607100.3111107.04
4142008.06.10 04:35close2020.031.606400.000001.60740-0.3711106.67
4152008.06.10 06:25sell2080.031.607750.000001.60695
4162008.06.10 06:26t/p2080.031.606950.000001.606951.5011108.17
4172008.06.10 06:26sell2090.031.606600.000001.60580
4182008.06.10 06:27sell2100.051.606800.000001.60600
4192008.06.10 06:27sell2110.081.606950.000001.60615
4202008.06.10 06:27sell2120.121.607050.000001.60625
4212008.06.10 06:28sell2130.181.607200.000001.60640
4222008.06.10 06:28sell2140.271.607350.000001.60655
4232008.06.10 06:29sell2150.411.607450.000001.60665
4242008.06.10 06:32sell2160.621.607600.000001.60680
4252008.06.10 06:52t/p2160.621.606800.000001.6068030.8711139.04
4262008.06.10 06:52close2150.411.606750.000001.6066517.8611156.90
4272008.06.10 06:52close2140.271.606750.000001.6065510.0811166.98
4282008.06.10 06:52close2130.181.606750.000001.606405.0411172.02
4292008.06.10 06:52close2120.121.606700.000001.606252.6111174.63
4302008.06.10 06:52close2110.081.606700.000001.606151.2411175.87
4312008.06.10 06:52close2100.051.606700.000001.606000.3111176.18
4322008.06.10 06:52close2090.031.606700.000001.60580-0.1911175.99
4332008.06.10 10:25sell2170.031.611100.000001.61030
4342008.06.10 10:32t/p2170.031.610300.000001.610301.4911177.48
4352008.06.10 10:32sell2180.031.610000.000001.60920
4362008.06.10 10:32sell2190.051.610150.000001.60935
4372008.06.10 10:32sell2200.081.610300.000001.60950
4382008.06.10 10:52t/p2200.081.609500.000001.609503.9811181.46
4392008.06.10 10:52close2190.051.609500.000001.609352.0211183.48
4402008.06.10 10:52close2180.031.609500.000001.609200.9311184.41
4412008.06.10 12:50buy2210.031.608700.000001.60950
4422008.06.10 12:52buy2220.051.608600.000001.60940
4432008.06.10 12:53buy2230.081.608450.000001.60925
4442008.06.10 12:58buy2240.121.608300.000001.60910
4452008.06.10 13:01buy2250.181.608200.000001.60900
4462008.06.10 13:05buy2260.271.608050.000001.60885
4472008.06.10 13:06buy2270.411.607900.000001.60870
4482008.06.10 13:07buy2280.621.607800.000001.60860
4492008.06.10 13:22t/p2270.411.608700.000001.6087020.3911204.80
4502008.06.10 13:22t/p2280.621.608600.000001.6086030.8411235.64
4512008.06.10 13:22close2260.271.608700.000001.6088510.9111246.55
4522008.06.10 13:22close2250.181.608700.000001.609005.5911252.14
4532008.06.10 13:22close2240.121.608600.000001.609102.2411254.38
4542008.06.10 13:22close2230.081.608600.000001.609250.7511255.13
4552008.06.10 13:22close2220.051.608600.000001.609400.0011255.13
4562008.06.10 13:22close2210.031.608600.000001.60950-0.1911254.94
4572008.06.10 13:23buy2290.031.608900.000001.60970
4582008.06.10 13:23buy2300.051.608700.000001.60950
4592008.06.10 13:24buy2310.081.608600.000001.60940
4602008.06.10 13:26buy2320.121.608450.000001.60925
4612008.06.10 13:48t/p2320.121.609250.000001.609255.9711260.91
4622008.06.10 13:48close2310.081.609250.000001.609403.2311264.14
4632008.06.10 13:48close2300.051.609250.000001.609501.7111265.85
4642008.06.10 13:48close2290.031.609250.000001.609700.6511266.50
4652008.06.10 15:00sell2330.031.609300.000001.60850
4662008.06.10 15:00sell2340.051.609450.000001.60865
4672008.06.10 15:03t/p2340.051.608650.000001.608652.4811268.98
4682008.06.10 15:03close2330.031.608600.000001.608501.3111270.29
4692008.06.10 15:03sell2350.031.608300.000001.60750
4702008.06.10 15:03sell2360.051.608400.000001.60760
4712008.06.10 15:06sell2370.081.608650.000001.60785
4722008.06.10 15:06sell2380.121.608800.000001.60800
4732008.06.10 15:09sell2390.181.609050.000001.60825
4742008.06.10 15:11sell2400.271.609150.000001.60835
4752008.06.10 15:26sell2410.411.609300.000001.60850
4762008.06.10 15:28sell2420.621.609450.000001.60865
4772008.06.11 13:35t/p2420.621.608650.000001.6086530.4111300.70
4782008.06.11 13:35close2410.411.608650.000001.6085016.2911317.00
4792008.06.11 13:35close2400.271.608600.000001.608359.0511326.04
4802008.06.11 13:35close2390.181.608600.000001.608254.9211330.96
4812008.06.11 13:35close2380.121.608550.000001.608001.7911332.75
4822008.06.11 13:35close2370.081.608550.000001.607850.4511333.20
4832008.06.11 13:35close2360.051.608550.000001.60760-0.5011332.70
4842008.06.11 13:35close2350.031.608600.000001.60750-0.5811332.12
4852008.06.11 14:25buy2430.031.607300.000001.60810
4862008.06.11 14:25buy2440.051.607100.000001.60790
4872008.06.11 14:26buy2450.081.606900.000001.60770
4882008.06.11 14:26buy2460.121.606700.000001.60750
4892008.06.11 14:26buy2470.181.606500.000001.60730
4902008.06.11 14:26buy2480.271.606350.000001.60715
4912008.06.11 14:31t/p2480.271.607150.000001.6071513.4411345.56
4922008.06.11 14:31close2470.181.607200.000001.607307.8411353.40
4932008.06.11 14:31close2460.121.607100.000001.607502.9911356.39
4942008.06.11 14:31close2450.081.607100.000001.607701.0011357.39
4952008.06.11 14:31close2440.051.607200.000001.607900.3111357.70
4962008.06.11 14:31close2430.031.607100.000001.60810-0.3711357.33
4972008.06.11 14:31buy2490.031.607450.000001.60825
4982008.06.11 14:31buy2500.051.607300.000001.60810
4992008.06.11 14:31buy2510.081.607050.000001.60785
5002008.06.11 14:33t/p2510.081.607850.000001.607853.9811361.31
5012008.06.11 14:33close2500.051.607900.000001.608101.8711363.18
5022008.06.11 14:33close2490.031.607900.000001.608250.8411364.02
5032008.06.11 14:33buy2520.031.608200.000001.60900
5042008.06.11 14:34buy2530.051.608050.000001.60885
5052008.06.11 14:34buy2540.081.607900.000001.60870
5062008.06.11 14:34buy2550.121.607800.000001.60860
5072008.06.11 14:35buy2560.181.607650.000001.60845
5082008.06.11 14:35buy2570.271.607500.000001.60830
5092008.06.11 14:35buy2580.411.607350.000001.60815
5102008.06.11 14:35buy2590.621.607250.000001.60805
5112008.06.11 14:35t/p2590.621.608050.000001.6080530.8411394.86
5122008.06.11 14:35close2580.411.608050.000001.6081517.8511412.71
5132008.06.11 14:35close2570.271.608050.000001.608309.2311421.94
5142008.06.11 14:35close2560.181.608050.000001.608454.4811426.42
5152008.06.11 14:35close2550.121.608200.000001.608602.9811429.40
5162008.06.11 14:35close2540.081.608200.000001.608701.4911430.89
5172008.06.11 14:35close2530.051.608300.000001.608850.7811431.67
5182008.06.11 14:35close2520.031.608300.000001.609000.1911431.86
5192008.06.11 14:35buy2600.031.608500.000001.60930
5202008.06.11 14:35buy2610.051.608400.000001.60920
5212008.06.11 14:35buy2620.081.608150.000001.60895
5222008.06.11 14:36buy2630.121.608000.000001.60880
5232008.06.11 14:36buy2640.181.607850.000001.60865
5242008.06.11 14:36buy2650.271.607700.000001.60850
5252008.06.11 14:37buy2660.411.607600.000001.60840
5262008.06.11 14:37buy2670.621.607450.000001.60825
5272008.06.11 16:16t/p2670.621.608250.000001.6082530.8411462.70
5282008.06.11 16:16close2660.411.608250.000001.6084016.5711479.27
5292008.06.11 16:16close2650.271.608200.000001.608508.3911487.66
5302008.06.11 16:16close2640.181.608250.000001.608654.4811492.14
5312008.06.11 16:16close2630.121.608300.000001.608802.2411494.38
5322008.06.11 16:16close2620.081.608300.000001.608950.7511495.13
5332008.06.11 16:16close2610.051.608350.000001.60920-0.1611494.97
5342008.06.11 16:16close2600.031.608350.000001.60930-0.2811494.69
5352008.06.11 21:00buy2680.031.604400.000001.60520
5362008.06.11 21:00buy2690.051.604200.000001.60500
5372008.06.11 21:03buy2700.081.604000.000001.60480
5382008.06.11 21:07buy2710.121.603850.000001.60465
5392008.06.11 23:45buy2720.181.603650.000001.60445
5402008.06.11 23:54buy2730.271.603500.000001.60430
5412008.06.11 23:57buy2740.411.603350.000001.60415
5422008.06.12 00:29buy2750.621.603200.000001.60400
5432008.06.12 02:02t/p2750.621.604000.000001.6040030.9211525.61
5442008.06.12 02:02close2740.411.604000.000001.6041517.2911542.89
5452008.06.12 02:02close2730.271.604000.000001.604308.8611551.76
5462008.06.12 02:02close2720.181.604000.000001.604454.2311555.98
5472008.06.12 02:02close2710.121.604000.000001.604651.3211557.30
5482008.06.12 02:02close2700.081.604000.000001.604800.1311557.43
5492008.06.12 02:02close2690.051.603950.000001.60500-0.7011556.73
5502008.06.12 02:02close2680.031.604000.000001.60520-0.7011556.03
5512008.06.12 08:15sell2760.031.606350.000001.60555
5522008.06.12 08:15sell2770.051.606500.000001.60570
5532008.06.12 08:33t/p2770.051.605700.000001.605702.4911558.52
5542008.06.12 08:33close2760.031.605700.000001.605551.2111559.73
5552008.06.12 10:25sell2780.031.608150.000001.60735
5562008.06.12 10:27sell2790.051.608300.000001.60750
5572008.06.12 10:50sell2800.081.608400.000001.60760
5582008.06.12 10:51sell2810.121.608550.000001.60775
5592008.06.12 10:52sell2820.181.608800.000001.60800
5602008.06.12 10:54sell2830.271.609000.000001.60820
5612008.06.12 10:58sell2840.411.609200.000001.60840
5622008.06.12 10:59sell2850.621.609350.000001.60855
5632008.06.12 17:56t/p2850.621.608550.000001.6085530.8411590.57
5642008.06.12 17:56close2840.411.608550.000001.6084016.5711607.14
5652008.06.12 17:56close2830.271.608450.000001.608209.2311616.37
5662008.06.12 17:56close2820.181.608450.000001.608003.9211620.29
5672008.06.12 17:56close2810.121.608450.000001.607750.7511621.04
5682008.06.12 17:56close2800.081.608450.000001.60760-0.2511620.79
5692008.06.12 17:56close2790.051.608450.000001.60750-0.4711620.32
5702008.06.12 17:56close2780.031.608500.000001.60735-0.6511619.67
5712008.06.12 22:15buy2860.031.607700.000001.60850
5722008.06.12 23:00buy2870.051.607600.000001.60840
5732008.06.13 00:21t/p2870.051.608400.000001.608402.5211622.19
5742008.06.13 00:21close2860.031.608400.000001.608501.3311623.52
5752008.06.13 01:50buy2880.031.608000.000001.60880
5762008.06.13 01:51buy2890.051.607800.000001.60860
5772008.06.13 01:52buy2900.081.607550.000001.60835
5782008.06.13 04:04t/p2900.081.608350.000001.608353.9811627.50
5792008.06.13 04:04close2890.051.608400.000001.608601.8711629.37
5802008.06.13 04:04close2880.031.608300.000001.608800.5611629.93
5812008.06.13 05:25sell2910.031.608700.000001.60790
5822008.06.13 05:26sell2920.051.608900.000001.60810
5832008.06.13 06:17t/p2920.051.608100.000001.608102.4911632.42
5842008.06.13 06:17close2910.031.608100.000001.607901.1211633.54
5852008.06.13 08:20sell2930.031.610750.000001.60995
5862008.06.13 08:22sell2940.051.610850.000001.61005
5872008.06.13 08:25sell2950.081.611000.000001.61020
5882008.06.13 08:43t/p2950.081.610200.000001.610203.9711637.51
5892008.06.13 08:43close2940.051.610200.000001.610052.0211639.53
5902008.06.13 08:43close2930.031.610250.000001.609950.9311640.46
5912008.06.13 11:40sell2960.031.611800.000001.61100
5922008.06.13 11:40sell2970.051.612000.000001.61120
5932008.06.13 11:40sell2980.081.612150.000001.61135
5942008.06.13 11:41sell2990.121.612300.000001.61150
5952008.06.13 11:49sell3000.181.612400.000001.61160
5962008.06.13 11:51sell3010.271.612550.000001.61175
5972008.06.13 12:08t/p3010.271.611750.000001.6117513.4011653.86
5982008.06.13 12:08close3000.181.611750.000001.611607.2611661.12
5992008.06.13 12:08close2990.121.611700.000001.611504.4711665.59
6002008.06.13 12:08close2980.081.611700.000001.611352.2311667.82
6012008.06.13 12:08close2970.051.611700.000001.611200.9311668.75
6022008.06.13 12:08close2960.031.611700.000001.611000.1911668.94
6032008.06.13 16:40buy3020.031.611300.000001.61210
6042008.06.13 17:46buy3030.051.611100.000001.61190
6052008.06.13 19:48t/p3030.051.611900.000001.611902.4811671.42
6062008.06.13 19:48close3020.031.611900.000001.612101.1211672.54
6072008.06.15 21:47buy3040.031.609800.000001.61060
6082008.06.15 22:12buy3050.051.609450.000001.61025
6092008.06.15 22:30t/p3050.051.610250.000001.610252.4811675.02
6102008.06.15 22:30close3040.031.610250.000001.610600.8411675.86
6112008.06.16 01:25sell3060.031.611500.000001.61070
6122008.06.16 01:39sell3070.051.611600.000001.61080
6132008.06.16 02:15sell3080.081.611800.000001.61100
6142008.06.16 02:56sell3090.121.611950.000001.61115
6152008.06.16 02:56sell3100.181.612100.000001.61130
6162008.06.16 02:57sell3110.271.612200.000001.61140
6172008.06.16 04:06sell3120.411.612400.000001.61160
6182008.06.16 04:06sell3130.621.612600.000001.61180
6192008.06.16 08:23t/p3130.621.611800.000001.6118030.7711706.63
6202008.06.16 08:23close3120.411.611800.000001.6116015.2611721.89
6212008.06.16 08:23close3110.271.611800.000001.611406.7011728.59
6222008.06.16 08:23close3100.181.611800.000001.611303.3511731.94
6232008.06.16 08:23close3090.121.611800.000001.611151.1211733.06
6242008.06.16 08:23close3080.081.611800.000001.611000.0011733.06
6252008.06.16 08:23close3070.051.611800.000001.61080-0.6211732.44
6262008.06.16 08:23close3060.031.611800.000001.61070-0.5611731.88
6272008.06.16 11:20sell3140.031.613700.000001.61290
6282008.06.16 11:29sell3150.051.613900.000001.61310
6292008.06.16 11:30sell3160.081.614100.000001.61330
6302008.06.16 11:30sell3170.121.614300.000001.61350
6312008.06.16 11:31sell3180.181.614500.000001.61370
6322008.06.16 11:46t/p3180.181.613700.000001.613708.9211740.80
6332008.06.16 11:46close3170.121.613700.000001.613504.4611745.26
6342008.06.16 11:46close3160.081.613600.000001.613302.4811747.74
6352008.06.16 11:46close3150.051.613600.000001.613100.9311748.67
6362008.06.16 11:46close3140.031.613600.000001.612900.1911748.86
6372008.06.16 16:10sell3190.031.614500.000001.61370
6382008.06.16 16:20sell3200.051.614700.000001.61390
6392008.06.16 16:21sell3210.081.614900.000001.61410
6402008.06.16 16:34sell3220.121.615100.000001.61430
6412008.06.16 16:34sell3230.181.615300.000001.61450
6422008.06.16 17:09t/p3230.181.614500.000001.614508.9211757.78
6432008.06.16 17:09close3220.121.614500.000001.614304.4611762.24
6442008.06.16 17:09close3210.081.614500.000001.614101.9811764.22
6452008.06.16 17:09close3200.051.614450.000001.613900.7711764.99
6462008.06.16 17:09close3190.031.614400.000001.613700.1911765.18
6472008.06.16 17:45sell3240.031.618000.000001.61720
6482008.06.16 19:09t/p3240.031.617200.000001.617201.4811766.66
6492008.06.16 20:55buy3250.031.617300.000001.61810
6502008.06.16 20:56buy3260.051.617150.000001.61795
6512008.06.16 20:56buy3270.081.617000.000001.61780
6522008.06.16 21:35buy3280.121.616600.000001.61740
6532008.06.16 21:35buy3290.181.616100.000001.61690
6542008.06.16 21:38buy3300.271.615950.000001.61675
6552008.06.17 01:16t/p3300.271.616750.000001.6167513.5111780.17
6562008.06.17 01:16close3290.181.616750.000001.616907.3411787.50
6572008.06.17 01:16close3280.121.616800.000001.617401.5511789.05
6582008.06.17 01:16close3270.081.616800.000001.61780-0.9511788.10
6592008.06.17 01:16close3260.051.616700.000001.61795-1.3611786.74
6602008.06.17 01:16close3250.031.616700.000001.61810-1.0911785.65
6612008.06.17 06:40sell3310.031.614000.000001.61320
6622008.06.17 06:40sell3320.051.614100.000001.61330
6632008.06.17 06:40sell3330.081.614300.000001.61350
6642008.06.17 06:43sell3340.121.614500.000001.61370
6652008.06.17 07:00sell3350.181.614650.000001.61385
6662008.06.17 07:00sell3360.271.614800.000001.61400
6672008.06.17 07:29sell3370.411.615000.000001.61420
6682008.06.17 07:56t/p3370.411.614200.000001.6142020.3211805.97
6692008.06.17 07:56close3360.271.614200.000001.6140010.0411816.01
6702008.06.17 07:56close3350.181.614200.000001.613855.0211821.03
6712008.06.17 07:56close3340.121.614200.000001.613702.2311823.26
6722008.06.17 07:56close3330.081.614200.000001.613500.5011823.76
6732008.06.17 07:56close3320.051.614200.000001.61330-0.3111823.45
6742008.06.17 07:56close3310.031.614200.000001.61320-0.3711823.08
6752008.06.17 12:35sell3380.031.617400.000001.61660
6762008.06.17 12:36sell3390.051.617550.000001.61675
6772008.06.17 12:40sell3400.081.617700.000001.61690
6782008.06.17 12:40sell3410.121.617850.000001.61705
6792008.06.17 12:40sell3420.181.618000.000001.61720
6802008.06.17 12:42sell3430.271.618100.000001.61730
6812008.06.17 12:42sell3440.411.618250.000001.61745
6822008.06.17 12:42sell3450.621.618400.000001.61760
6832008.06.17 13:32t/p3450.621.617600.000001.6176030.6611853.74
6842008.06.17 13:32close3440.411.617600.000001.6174516.4811870.22
6852008.06.17 13:32close3430.271.617650.000001.617307.5111877.73
6862008.06.17 13:32close3420.181.617700.000001.617203.3411881.07
6872008.06.17 13:32close3410.121.617700.000001.617051.1111882.18
6882008.06.17 13:32close3400.081.617700.000001.616900.0011882.18
6892008.06.17 13:32close3390.051.617700.000001.61675-0.4611881.72
6902008.06.17 13:32close3380.031.617700.000001.61660-0.5611881.16
6912008.06.17 13:32sell3460.031.617400.000001.61660
6922008.06.17 13:32sell3470.051.617500.000001.61670
6932008.06.17 13:32sell3480.081.617700.000001.61690
6942008.06.17 13:38sell3490.121.617900.000001.61710
6952008.06.17 13:57sell3500.181.618100.000001.61730
6962008.06.17 13:58sell3510.271.618250.000001.61745
6972008.06.17 14:01sell3520.411.618450.000001.61765
6982008.06.17 14:01sell3530.621.618600.000001.61780
6992008.06.17 16:06t/p3530.621.617800.000001.6178030.6611911.82
7002008.06.17 16:06close3520.411.617800.000001.6176516.4711928.29
7012008.06.17 16:06close3510.271.617800.000001.617457.5111935.80
7022008.06.17 16:06close3500.181.617800.000001.617303.3411939.14
7032008.06.17 16:06close3490.121.617800.000001.617100.7411939.88
7042008.06.17 16:06close3480.081.617850.000001.61690-0.7411939.14
7052008.06.17 16:06close3470.051.617900.000001.61670-1.2411937.90
7062008.06.17 16:06close3460.031.617900.000001.61660-0.9311936.97
7072008.06.17 17:35buy3540.031.617600.000001.61840
7082008.06.17 17:36buy3550.051.617400.000001.61820
7092008.06.17 17:42buy3560.081.617250.000001.61805
7102008.06.17 17:42buy3570.121.617150.000001.61795
7112008.06.17 17:50buy3580.181.617000.000001.61780
7122008.06.17 18:08buy3590.271.616850.000001.61765
7132008.06.17 18:11buy3600.411.616700.000001.61750
7142008.06.17 18:11buy3610.621.616600.000001.61740
7152008.06.18 06:51t/p3610.621.617400.000001.6174031.0111967.98
7162008.06.18 06:51close3600.411.617400.000001.6175017.9711985.94
7172008.06.18 06:51close3590.271.617400.000001.617659.3311995.27
7182008.06.18 06:51close3580.181.617450.000001.617805.1112000.38
7192008.06.18 06:51close3570.121.617550.000001.617953.0412003.42
7202008.06.18 06:51close3560.081.617500.000001.618051.2812004.70
7212008.06.18 06:51close3550.051.617500.000001.618200.3412005.04
7222008.06.18 06:51close3540.031.617500.000001.61840-0.1712004.86
7232008.06.18 07:20sell3620.031.617450.000001.61665
7242008.06.18 07:20sell3630.051.617600.000001.61680
7252008.06.18 07:22sell3640.081.617700.000001.61690
7262008.06.18 07:22sell3650.121.617850.000001.61705
7272008.06.18 07:23sell3660.181.618000.000001.61720
7282008.06.18 07:23sell3670.271.618100.000001.61730
7292008.06.18 07:23sell3680.411.618300.000001.61750
7302008.06.18 07:23sell3690.621.618450.000001.61765
7312008.06.18 07:42t/p3690.621.617650.000001.6176530.6712035.53
7322008.06.18 07:42close3680.411.617550.000001.6175019.0112054.54
7332008.06.18 07:42close3670.271.617500.000001.6173010.0212064.56
7342008.06.18 07:42close3660.181.617550.000001.617205.0112069.57
7352008.06.18 07:42close3650.121.617600.000001.617051.8512071.42
7362008.06.18 07:42close3640.081.617600.000001.616900.4912071.91
7372008.06.18 07:42close3630.051.617600.000001.616800.0012071.91
7382008.06.18 07:42close3620.031.617600.000001.61665-0.2812071.63
7392008.06.18 07:42sell3700.031.617300.000001.61650
7402008.06.18 07:44sell3710.051.617450.000001.61665
7412008.06.18 07:53sell3720.081.617600.000001.61680
7422008.06.18 07:53sell3730.121.617700.000001.61690
7432008.06.18 07:54sell3740.181.617850.000001.61705
7442008.06.18 07:56sell3750.271.618000.000001.61720
7452008.06.18 07:57sell3760.411.618100.000001.61730
7462008.06.18 07:59sell3770.621.618250.000001.61745
7472008.06.18 08:14t/p3770.621.617450.000001.6174530.6612102.29
7482008.06.18 08:14close3760.411.617400.000001.6173017.7412120.03
7492008.06.18 08:14close3750.271.617400.000001.6172010.0212130.05
7502008.06.18 08:14close3740.181.617400.000001.617055.0112135.06
7512008.06.18 08:14close3730.121.617400.000001.616902.2312137.29
7522008.06.18 08:14close3720.081.617450.000001.616800.7412138.03
7532008.06.18 08:14close3710.051.617500.000001.61665-0.1512137.88
7542008.06.18 08:14close3700.031.617500.000001.61650-0.3712137.51
7552008.06.18 13:30buy3780.031.615250.000001.61605
7562008.06.18 13:39t/p3780.031.616050.000001.616051.4912139.00
7572008.06.18 13:39buy3790.031.616350.000001.61715
7582008.06.18 13:40buy3800.051.616200.000001.61700
7592008.06.18 13:49buy3810.081.616000.000001.61680
7602008.06.18 13:57buy3820.121.615800.000001.61660
7612008.06.18 14:09buy3830.181.615600.000001.61640
7622008.06.18 14:10buy3840.271.615400.000001.61620
7632008.06.18 14:38buy3850.411.615200.000001.61600
7642008.06.18 14:38buy3860.621.615000.000001.61580
7652008.06.19 08:35t/p3860.621.615800.000001.6158031.7212170.73
7662008.06.19 08:35close3850.411.615800.000001.6160015.9012186.62
7672008.06.19 08:35close3840.271.615800.000001.616207.1212193.75
7682008.06.19 08:35close3830.181.615800.000001.616402.5312196.27
7692008.06.19 08:35close3820.121.615800.000001.616600.2012196.47
7702008.06.19 08:35close3810.081.615800.000001.61680-0.8612195.61
7712008.06.19 08:35close3800.051.615800.000001.61700-1.1612194.45
7722008.06.19 08:35close3790.031.615800.000001.61715-0.9712193.48
7732008.06.19 09:50sell3870.031.615800.000001.61500
7742008.06.19 09:50sell3880.051.615950.000001.61515
7752008.06.19 10:20sell3890.081.616100.000001.61530
7762008.06.19 10:20sell3900.121.616200.000001.61540
7772008.06.19 10:21sell3910.181.616400.000001.61560
7782008.06.19 10:21sell3920.271.616600.000001.61580
7792008.06.19 10:46sell3930.411.616750.000001.61595
7802008.06.19 10:46sell3940.621.616900.000001.61610
7812008.06.20 13:45t/p3940.621.616100.000001.6161030.2712223.76
7822008.06.20 13:45close3930.411.616000.000001.6159518.7512242.51
7832008.06.20 13:45close3920.271.616150.000001.615807.3412249.85
7842008.06.20 13:45close3910.181.616150.000001.615602.6612252.51
7852008.06.20 13:45close3900.121.616150.000001.615400.2912252.80
7862008.06.20 13:45close3890.081.616150.000001.61530-0.3012252.50
7872008.06.20 13:45close3880.051.616150.000001.61515-0.6512251.84
7882008.06.20 13:45close3870.031.616150.000001.61500-0.6712251.17
7892008.06.20 14:45buy3950.031.615000.000001.61580
7902008.06.20 14:46buy3960.051.614850.000001.61565
7912008.06.20 14:54t/p3960.051.615650.000001.615652.4812253.65
7922008.06.20 14:54close3950.031.615700.000001.615801.3012254.95
7932008.06.20 14:54buy3970.031.616000.000001.61680
7942008.06.20 14:57buy3980.051.615850.000001.61665
7952008.06.20 15:05buy3990.081.615700.000001.61650
7962008.06.20 15:08buy4000.121.615550.000001.61635
7972008.06.20 15:09buy4010.181.615400.000001.61620
7982008.06.20 15:11buy4020.271.615250.000001.61605
7992008.06.20 15:11buy4030.411.615100.000001.61590
8002008.06.20 15:17t/p4030.411.615900.000001.6159020.3012275.25
8012008.06.20 15:17close4020.271.615900.000001.6160510.8612286.11
8022008.06.20 15:17close4010.181.615900.000001.616205.5712291.68
8032008.06.20 15:17close4000.121.615900.000001.616352.6012294.28
8042008.06.20 15:18close3990.081.615900.000001.616500.9912295.27
8052008.06.20 15:18close3980.051.615950.000001.616650.3112295.58
8062008.06.20 15:18close3970.031.616000.000001.616800.0012295.58
8072008.06.20 17:30sell4040.031.617450.000001.61665
8082008.06.20 18:13t/p4040.031.616650.000001.616651.4912297.07
8092008.06.20 20:50buy4050.031.616200.000001.61700
8102008.06.20 20:51buy4060.051.616000.000001.61680
8112008.06.20 20:56t/p4060.051.616800.000001.616802.4712299.54
8122008.06.20 20:56close4050.031.616800.000001.617001.1112300.65
8132008.06.22 23:20sell4070.031.617200.000001.61640
8142008.06.22 23:21sell4080.051.617350.000001.61655
8152008.06.22 23:22sell4090.081.617500.000001.61670
8162008.06.22 23:51sell4100.121.617650.000001.61685
8172008.06.22 23:53sell4110.181.617800.000001.61700
8182008.06.22 23:53sell4120.271.617900.000001.61710
8192008.06.23 00:03t/p4120.271.617100.000001.6171013.1812313.83
8202008.06.23 00:03close4110.181.617100.000001.617007.6712321.50
8212008.06.23 00:03close4100.121.617400.000001.616851.7712323.27
8222008.06.23 00:03close4090.081.617100.000001.616701.9312325.20
8232008.06.23 00:03close4080.051.617100.000001.616550.7412325.93
8242008.06.23 00:03close4070.031.617100.000001.616400.1712326.10
8252008.06.23 00:05sell4130.031.616600.000001.61580
8262008.06.23 00:05sell4140.051.616750.000001.61595
8272008.06.23 00:05sell4150.081.616900.000001.61610
8282008.06.23 00:08t/p4150.081.616100.000001.616103.9612330.06
8292008.06.23 00:08close4140.051.616100.000001.615952.0112332.07
8302008.06.23 00:08close4130.031.616050.000001.615801.0212333.09
8312008.06.23 00:08sell4160.031.615750.000001.61495
8322008.06.23 00:08sell4170.051.615900.000001.61510
8332008.06.23 00:08sell4180.081.616050.000001.61525
8342008.06.23 00:08sell4190.121.616200.000001.61540
8352008.06.23 00:10sell4200.181.616350.000001.61555
8362008.06.23 00:18sell4210.271.616500.000001.61570
8372008.06.23 00:19sell4220.411.616700.000001.61590
8382008.06.23 00:34sell4230.621.616850.000001.61605
8392008.06.23 01:29t/p4230.621.616050.000001.6160530.6912363.78
8402008.06.23 01:29close4220.411.615950.000001.6159019.0312382.81
8412008.06.23 01:29close4210.271.615900.000001.6157010.0312392.84
8422008.06.23 01:29close4200.181.616000.000001.615553.9012396.74
8432008.06.23 01:29close4190.121.616500.000001.61540-2.2312394.51
8442008.06.23 01:29close4180.081.616000.000001.615250.2512394.76
8452008.06.23 01:29close4170.051.615950.000001.61510-0.1512394.61
8462008.06.23 01:29close4160.031.615900.000001.61495-0.2812394.33
8472008.06.23 07:25sell4240.031.618300.000001.61750
8482008.06.23 07:25sell4250.051.618500.000001.61770
8492008.06.23 07:39sell4260.081.618700.000001.61790
8502008.06.23 07:40sell4270.121.618850.000001.61805
8512008.06.23 07:44sell4280.181.619000.000001.61820
8522008.06.23 07:55sell4290.271.619200.000001.61840
8532008.06.23 07:55sell4300.411.619400.000001.61860
8542008.06.23 07:59t/p4290.271.618400.000001.6184013.3512407.68
8552008.06.23 07:59t/p4300.411.618600.000001.6186020.2612427.94
8562008.06.23 07:59close4280.181.618400.000001.618206.6712434.61
8572008.06.23 07:59close4270.121.618400.000001.618053.3412437.95
8582008.06.23 07:59close4260.081.618400.000001.617901.4812439.43
8592008.06.23 07:59close4250.051.618400.000001.617700.3112439.74
8602008.06.23 07:59close4240.031.618400.000001.61750-0.1912439.55
8612008.06.23 08:00sell4310.031.618350.000001.61755
8622008.06.23 08:00sell4320.051.618500.000001.61770
8632008.06.23 08:00sell4330.081.618800.000001.61800
8642008.06.23 08:08sell4340.121.619000.000001.61820
8652008.06.23 08:09sell4350.181.619200.000001.61840
8662008.06.23 08:10sell4360.271.619400.000001.61860
8672008.06.23 08:10sell4370.411.619550.000001.61875
8682008.06.23 08:10sell4380.621.619700.000001.61890
8692008.06.23 08:54t/p4380.621.618900.000001.6189030.6412470.19
8702008.06.23 08:54close4370.411.618900.000001.6187516.4612486.65
8712008.06.23 08:54close4360.271.618900.000001.618608.3412494.99
8722008.06.23 08:54close4350.181.618900.000001.618403.3412498.33
8732008.06.23 08:54close4340.121.618900.000001.618200.7412499.07
8742008.06.23 08:54close4330.081.618900.000001.61800-0.4912498.58
8752008.06.23 08:54close4320.051.618900.000001.61770-1.2412497.34
8762008.06.23 08:54close4310.031.618900.000001.61755-1.0212496.32
8772008.06.23 08:54sell4390.031.618600.000001.61780
8782008.06.23 08:54sell4400.051.618800.000001.61800
8792008.06.23 08:56sell4410.081.618950.000001.61815
8802008.06.23 08:57sell4420.121.619100.000001.61830
8812008.06.23 08:58sell4430.181.619250.000001.61845
8822008.06.23 09:41sell4440.271.619400.000001.61860
8832008.06.23 09:42sell4450.411.619550.000001.61875
8842008.06.23 09:51sell4460.621.619700.000001.61890
8852008.06.24 09:43t/p4460.621.618900.000001.6189030.2212526.55
8862008.06.24 09:43close4450.411.618900.000001.6187516.1812542.73
8872008.06.24 09:43close4440.271.618750.000001.6186010.6612553.39
8882008.06.24 09:43close4430.181.618700.000001.618456.0012559.39
8892008.06.24 09:43close4420.121.618700.000001.618302.8912562.28
8902008.06.24 09:43close4410.081.618500.000001.618152.1712564.44
8912008.06.24 09:43close4400.051.618500.000001.618000.9012565.34
8922008.06.24 09:43close4390.031.618650.000001.61780-0.1112565.23
8932008.06.24 17:20sell4470.031.620950.000001.62015
8942008.06.24 17:49sell4480.051.621100.000001.62030
8952008.06.24 17:50sell4490.081.621250.000001.62045
8962008.06.24 17:50sell4500.121.621350.000001.62055
8972008.06.24 18:40t/p4500.121.620550.000001.620555.9212571.15
8982008.06.24 18:40close4490.081.620500.000001.620453.7012574.85
8992008.06.24 18:40close4480.051.620750.000001.620301.0812575.93
9002008.06.24 18:40close4470.031.620750.000001.620150.3712576.30
9012008.06.24 21:30sell4510.031.621250.000001.62045
9022008.06.24 21:33sell4520.051.621350.000001.62055
9032008.06.24 21:34sell4530.081.621500.000001.62070
9042008.06.24 21:44t/p4530.081.620700.000001.620703.9512580.25
9052008.06.24 21:44close4520.051.620600.000001.620552.3112582.56
9062008.06.24 21:44close4510.031.621550.000001.62045-0.5612582.00
9072008.06.25 08:35sell4540.031.622000.000001.62120
9082008.06.25 08:35sell4550.051.622100.000001.62130
9092008.06.25 08:39sell4560.081.622300.000001.62150
9102008.06.25 08:43sell4570.121.622500.000001.62170
9112008.06.25 08:46sell4580.181.622650.000001.62185
9122008.06.25 08:46sell4590.271.622800.000001.62200
9132008.06.25 09:44sell4600.411.622950.000001.62215
9142008.06.25 09:45sell4610.621.623100.000001.62230
9152008.06.25 10:40t/p4610.621.622300.000001.6223030.5712612.57
9162008.06.25 10:40close4600.411.622300.000001.6221516.4312629.00
9172008.06.25 10:40close4590.271.622300.000001.622008.3212637.32
9182008.06.25 10:40close4580.181.622300.000001.621853.8812641.20
9192008.06.25 10:40close4570.121.622300.000001.621701.4812642.68
9202008.06.25 10:40close4560.081.622300.000001.621500.0012642.68
9212008.06.25 10:40close4550.051.622300.000001.62130-0.6212642.06
9222008.06.25 10:40close4540.031.622300.000001.62120-0.5512641.51
9232008.06.25 13:45buy4620.031.621300.000001.62210
9242008.06.25 13:46buy4630.051.621000.000001.62180
9252008.06.25 13:58t/p4630.051.621800.000001.621802.4712643.98
9262008.06.25 13:58close4620.031.621800.000001.622100.9212644.90
9272008.06.25 13:58buy4640.031.622100.000001.62290
9282008.06.25 14:31t/p4640.031.622900.000001.622901.4812646.38
9292008.06.25 15:40sell4650.031.623100.000001.62230
9302008.06.25 15:40sell4660.051.623250.000001.62245
9312008.06.25 15:41sell4670.081.623400.000001.62260
9322008.06.25 16:50t/p4670.081.622600.000001.622603.9412650.32
9332008.06.25 16:50close4660.051.622600.000001.622452.0012652.32
9342008.06.25 16:50close4650.031.622550.000001.622301.0212653.34
9352008.06.25 18:05buy4680.031.622650.000001.62345
9362008.06.25 18:07buy4690.051.622500.000001.62330
9372008.06.25 18:09buy4700.081.622350.000001.62315
9382008.06.25 18:09buy4710.121.622200.000001.62300
9392008.06.25 18:09buy4720.181.622100.000001.62290
9402008.06.25 18:09buy4730.271.621900.000001.62270
9412008.06.25 18:10buy4740.411.621400.000001.62220
9422008.06.25 18:10t/p4740.411.622200.000001.6222020.2212673.56
9432008.06.25 18:10close4730.271.622200.000001.622704.9912678.55
9442008.06.25 18:10close4720.181.622450.000001.622903.8812682.43
9452008.06.25 18:10close4710.121.622300.000001.623000.7412683.17
9462008.06.25 18:10close4700.081.622400.000001.623150.2512683.42
9472008.06.25 18:10close4690.051.622400.000001.62330-0.3112683.11
9482008.06.25 18:10close4680.031.622500.000001.62345-0.2812682.83
9492008.06.25 18:10buy4750.031.622100.000001.62290
9502008.06.25 18:10t/p4750.031.622900.000001.622901.4812684.31
9512008.06.25 18:10buy4760.031.623450.000001.62425
9522008.06.25 18:10buy4770.051.623250.000001.62405
9532008.06.25 18:10buy4780.081.622700.000001.62350
9542008.06.25 18:10buy4790.121.622500.000001.62330
9552008.06.25 18:10buy4800.181.622350.000001.62315
9562008.06.25 18:11t/p4800.181.623150.000001.623158.8712693.18
9572008.06.25 18:11close4790.121.623150.000001.623304.8112697.99
9582008.06.25 18:11close4780.081.623150.000001.623502.2212700.21
9592008.06.25 18:11close4770.051.623200.000001.62405-0.1512700.06
9602008.06.25 18:11close4760.031.623200.000001.62425-0.4612699.60
9612008.06.25 18:11buy4810.031.623500.000001.62430
9622008.06.25 18:13buy4820.051.623350.000001.62415
9632008.06.25 18:13buy4830.081.623250.000001.62405
9642008.06.25 18:13buy4840.121.623100.000001.62390
9652008.06.25 18:18buy4850.181.622950.000001.62375
9662008.06.25 18:20t/p4850.181.623750.000001.623758.8712708.47
9672008.06.25 18:20close4840.121.623750.000001.623904.8012713.27
9682008.06.25 18:20close4830.081.623750.000001.624052.4612715.73
9692008.06.25 18:20close4820.051.623750.000001.624151.2312716.96
9702008.06.25 18:20close4810.031.623750.000001.624300.4612717.42
9712008.06.25 22:10buy4860.031.621800.000001.62260
9722008.06.25 23:48t/p4860.031.622600.000001.622601.4812718.90
9732008.06.26 02:29sell4870.031.623100.000001.62230
9742008.06.26 02:47sell4880.051.623300.000001.62250
9752008.06.26 02:48sell4890.081.623450.000001.62265
9762008.06.26 02:58sell4900.121.623600.000001.62280
9772008.06.26 02:59sell4910.181.623750.000001.62295
9782008.06.26 03:07sell4920.271.623900.000001.62310
9792008.06.26 03:45sell4930.411.624000.000001.62320
9802008.06.26 05:00t/p4930.411.623200.000001.6232020.2112739.11
9812008.06.26 05:00close4920.271.623200.000001.6231011.6412750.75
9822008.06.26 05:00close4910.181.623200.000001.622956.1012756.85
9832008.06.26 05:00close4900.121.623250.000001.622802.5912759.44
9842008.06.26 05:00close4890.081.623250.000001.622650.9912760.43
9852008.06.26 05:00close4880.051.623250.000001.622500.1512760.58
9862008.06.26 05:00close4870.031.623300.000001.62230-0.3712760.21
9872008.06.26 07:25sell4940.031.623700.000001.62290
9882008.06.26 07:49t/p4940.031.622900.000001.622901.4812761.69
9892008.06.26 09:10buy4950.031.622400.000001.62320
9902008.06.26 09:10buy4960.051.622200.000001.62300
9912008.06.26 09:10buy4970.081.622100.000001.62290
9922008.06.26 09:10buy4980.121.621950.000001.62275
9932008.06.26 09:10buy4990.181.621800.000001.62260
9942008.06.26 09:11buy5000.271.621700.000001.62250
9952008.06.26 09:11buy5010.411.621550.000001.62235
9962008.06.26 09:15buy5020.621.621400.000001.62220
9972008.07.09 12:12t/p5020.621.622200.000001.6222034.3212796.02
9982008.07.09 12:12close5010.411.622200.000001.6223518.9112814.92
9992008.07.09 12:12close5000.271.622200.000001.622509.9512824.87
10002008.07.09 12:12close4990.181.622200.000001.622605.5312830.40
10012008.07.09 12:12close4980.121.622150.000001.622752.2012832.60
10022008.07.09 12:12close4970.081.622150.000001.622900.7312833.34
10032008.07.09 12:12close4960.051.622150.000001.623000.1512833.49
10042008.07.09 12:12close4950.031.622200.000001.62320-0.1912833.30
10052008.07.09 12:50sell5030.031.622000.000001.62120
10062008.07.09 12:52sell5040.051.622100.000001.62130
10072008.07.09 12:53sell5050.081.622250.000001.62145
10082008.07.09 12:54sell5060.121.622400.000001.62160
10092008.07.09 12:55sell5070.181.622500.000001.62170
10102008.07.09 12:55sell5080.271.622650.000001.62185
10112008.07.09 13:15t/p5080.271.621850.000001.6218513.3212846.62
10122008.07.09 13:15close5070.181.621850.000001.621707.2112853.83
10132008.07.09 13:15close5060.121.621850.000001.621604.0712857.90
10142008.07.09 13:15close5050.081.621850.000001.621451.9712859.87
10152008.07.09 13:15close5040.051.621900.000001.621300.6212860.49
10162008.07.09 13:15close5030.031.621850.000001.621200.2812860.77
10172008.07.09 19:55buy5090.031.619250.000001.62005
10182008.07.09 19:55buy5100.051.619100.000001.61990
10192008.07.09 20:13buy5110.081.618900.000001.61970
10202008.07.09 20:14buy5120.121.618750.000001.61955
10212008.07.09 20:14buy5130.181.618600.000001.61940
10222008.07.09 21:01buy5140.271.618500.000001.61930
10232008.07.09 21:01buy5150.411.618300.000001.61910
10242008.07.09 21:39t/p5130.181.619400.000001.619408.8912869.66
10252008.07.09 21:39t/p5140.271.619300.000001.6193013.3412883.00
10262008.07.09 21:39t/p5150.411.619100.000001.6191020.2512903.25
10272008.07.09 21:39close5120.121.619500.000001.619555.5612908.81
10282008.07.09 21:39close5110.081.619350.000001.619702.2212911.03
10292008.07.09 21:39close5100.051.619500.000001.619901.2312912.26
10302008.07.09 21:39close5090.031.619500.000001.620050.4612912.72
10312008.07.09 21:39buy5160.031.619850.000001.62065
10322008.07.09 21:39buy5170.051.619600.000001.62040
10332008.07.09 21:39buy5180.081.619350.000001.62015
10342008.07.09 21:40buy5190.121.619250.000001.62005
10352008.07.09 21:44buy5200.181.619100.000001.61990
10362008.07.09 22:39buy5210.271.618950.000001.61975
10372008.07.09 22:39buy5220.411.618850.000001.61965
10382008.07.09 23:37buy5230.621.618700.000001.61950
10392008.07.10 06:12t/p5230.621.619500.000001.6195031.6512944.37
10402008.07.10 06:12close5220.411.619500.000001.6196517.1412961.51
10412008.07.10 06:12close5210.271.619450.000001.619758.7812970.29
10422008.07.10 06:12close5200.181.619450.000001.619904.1912974.48
10432008.07.10 06:12close5190.121.619400.000001.620051.3112975.78
10442008.07.10 06:12close5180.081.619400.000001.620150.3812976.17
10452008.07.10 06:12close5170.051.619400.000001.62040-0.5412975.63
10462008.07.10 06:12close5160.031.619400.000001.62065-0.7812974.85
10472008.07.10 08:10sell5240.031.621200.000001.62040
10482008.07.10 08:12t/p5240.031.620400.000001.620401.4812976.33
10492008.07.10 08:12sell5250.031.620100.000001.61930
10502008.07.10 08:12sell5260.051.620200.000001.61940
10512008.07.10 08:16sell5270.081.620350.000001.61955
10522008.07.10 08:17sell5280.121.620500.000001.61970
10532008.07.10 08:17sell5290.181.620650.000001.61985
10542008.07.10 08:31sell5300.271.620750.000001.61995
10552008.07.10 08:36sell5310.411.620900.000001.62010
10562008.07.10 08:37sell5320.621.621050.000001.62025
10572008.07.10 15:01t/p5320.621.620250.000001.6202530.6213006.95
10582008.07.10 15:01close5310.411.620200.000001.6201017.7113024.66
10592008.07.10 15:01close5300.271.620200.000001.619959.1713033.83
10602008.07.10 15:01close5290.181.620400.000001.619852.7813036.61
10612008.07.10 15:01close5280.121.620400.000001.619700.7413037.35
10622008.07.10 15:01close5270.081.620300.000001.619550.2513037.60
10632008.07.10 15:01close5260.051.620300.000001.61940-0.3113037.29
10642008.07.10 15:01close5250.031.620300.000001.61930-0.3713036.92
10652008.07.10 21:42sell5330.031.622200.000001.62140
10662008.07.10 21:43sell5340.051.622300.000001.62150
10672008.07.10 22:01sell5350.081.622500.000001.62170
10682008.07.10 22:03sell5360.121.622800.000001.62200
10692008.07.10 22:03sell5370.181.623000.000001.62220
10702008.07.10 22:03sell5380.271.623200.000001.62240
10712008.07.10 22:30t/p5380.271.622400.000001.6224013.3113050.23
10722008.07.10 22:30close5370.181.622400.000001.622206.6613056.89
10732008.07.10 22:30close5360.121.622500.000001.622002.2213059.11
10742008.07.10 22:30close5350.081.622500.000001.621700.0013059.11
10752008.07.10 22:30close5340.051.622500.000001.62150-0.6213058.49
10762008.07.10 22:30close5330.031.622500.000001.62140-0.5513057.94
10772008.07.11 01:10buy5390.031.622600.000001.62340
10782008.07.11 01:11buy5400.051.622500.000001.62330
10792008.07.11 01:15buy5410.081.622350.000001.62315
10802008.07.11 01:18buy5420.121.622200.000001.62300
10812008.07.11 01:19buy5430.181.622100.000001.62290
10822008.07.11 01:25buy5440.271.621950.000001.62275
10832008.07.11 01:27buy5450.411.621800.000001.62260
10842008.07.11 01:42t/p5450.411.622600.000001.6226020.2113078.15
10852008.07.11 01:42close5440.271.622600.000001.6227510.8213088.97
10862008.07.11 01:42close5430.181.622600.000001.622905.5513094.52
10872008.07.11 01:42close5420.121.622600.000001.623002.9613097.48
10882008.07.11 01:42close5410.081.622600.000001.623151.2313098.71
10892008.07.11 01:42close5400.051.622600.000001.623300.3113099.02
10902008.07.11 01:42close5390.031.622600.000001.623400.0013099.02
10912008.07.11 05:30sell5460.031.623700.000001.62290
10922008.07.11 05:30sell5470.051.623800.000001.62300
10932008.07.11 05:38sell5480.081.623950.000001.62315
10942008.07.11 05:38sell5490.121.624100.000001.62330
10952008.07.11 05:38sell5500.181.624200.000001.62340
10962008.07.11 05:43sell5510.271.624350.000001.62355
10972008.07.11 05:43sell5520.411.624500.000001.62370
10982008.07.11 06:01t/p5520.411.623700.000001.6237020.2013119.22
10992008.07.11 06:01close5510.271.623700.000001.6235510.8113130.03
11002008.07.11 06:01close5500.181.623700.000001.623405.5413135.57
11012008.07.11 06:01close5490.121.623700.000001.623302.9613138.53
11022008.07.11 06:01close5480.081.623700.000001.623151.2313139.76
11032008.07.11 06:01close5470.051.623700.000001.623000.3113140.07
11042008.07.11 06:01close5460.031.623650.000001.622900.0913140.16
11052008.07.11 06:01sell5530.031.623300.000001.62250
11062008.07.11 06:02sell5540.051.623450.000001.62265
11072008.07.11 06:03sell5550.081.623600.000001.62280
11082008.07.11 06:10sell5560.121.623750.000001.62295
11092008.07.11 06:15sell5570.181.623900.000001.62310
11102008.07.11 06:17sell5580.271.624000.000001.62320
11112008.07.11 06:33sell5590.411.624150.000001.62335
11122008.07.11 06:35sell5600.621.624300.000001.62350
11132008.07.11 07:18t/p5600.621.623500.000001.6235030.5513170.71
11142008.07.11 07:18close5590.411.623500.000001.6233516.4213187.13
11152008.07.11 07:18close5580.271.623500.000001.623208.3213195.45
11162008.07.11 07:18close5570.181.623500.000001.623104.4313199.88
11172008.07.11 07:18close5560.121.623500.000001.622951.8513201.73
11182008.07.11 07:18close5550.081.623500.000001.622800.4913202.22
11192008.07.11 07:18close5540.051.623500.000001.62265-0.1513202.07
11202008.07.11 07:18close5530.031.623500.000001.62250-0.3713201.70
11212008.07.11 13:05buy5610.031.618500.000001.61930
11222008.07.11 13:06buy5620.051.618350.000001.61915
11232008.07.11 13:10buy5630.081.618200.000001.61900
11242008.07.11 13:10buy5640.121.618100.000001.61890
11252008.07.11 13:13t/p5640.121.618900.000001.618905.9313207.63
11262008.07.11 13:13close5630.081.618900.000001.619003.4613211.09
11272008.07.11 13:13close5620.051.618900.000001.619151.7013212.79
11282008.07.11 13:13close5610.031.618900.000001.619300.7413213.53
11292008.07.11 13:15buy5650.031.619100.000001.61990
11302008.07.11 13:15buy5660.051.618900.000001.61970
11312008.07.11 13:23buy5670.081.618700.000001.61950
11322008.07.11 13:23buy5680.121.618550.000001.61935
11332008.07.11 13:24buy5690.181.618400.000001.61920
11342008.07.11 13:24buy5700.271.618300.000001.61910
11352008.07.11 13:24buy5710.411.618150.000001.61895
11362008.07.11 13:24buy5720.621.618000.000001.61880
11372008.07.11 18:49t/p5720.621.618800.000001.6188030.6413244.17
11382008.07.11 18:49close5710.411.618800.000001.6189516.4613260.63
11392008.07.11 18:49close5700.271.618950.000001.6191010.8413271.47
11402008.07.11 18:49close5690.181.618900.000001.619205.5613277.03
11412008.07.11 18:49close5680.121.619050.000001.619353.7113280.74
11422008.07.11 18:49close5670.081.619050.000001.619501.7313282.47
11432008.07.11 18:49close5660.051.619050.000001.619700.4613282.93
11442008.07.11 18:49close5650.031.619050.000001.61990-0.0913282.84
11452008.07.13 23:00sell5730.031.621400.000001.62060
11462008.07.13 23:01sell5740.051.621700.000001.62090
11472008.07.13 23:28t/p5740.051.620900.000001.620902.4713285.31
11482008.07.13 23:28close5730.031.620800.000001.620601.1113286.42
11492008.07.13 23:28sell5750.031.620500.000001.61970
11502008.07.13 23:35sell5760.051.620800.000001.62000
11512008.07.14 00:09sell5770.081.621000.000001.62020
11522008.07.14 00:18sell5780.121.621150.000001.62035
11532008.07.14 00:18sell5790.181.621300.000001.62050
11542008.07.14 01:19t/p5790.181.620500.000001.620508.8913295.31
11552008.07.14 01:19close5780.121.620500.000001.620354.8113300.12
11562008.07.14 01:19close5770.081.620600.000001.620201.9713302.09
11572008.07.14 01:19close5760.051.620600.000001.620000.5913302.67
11582008.07.14 01:19close5750.031.620600.000001.61970-0.2113302.46
11592008.07.14 01:55buy5800.031.620900.000001.62170
11602008.07.14 01:59buy5810.051.620600.000001.62140
11612008.07.14 02:52buy5820.081.620400.000001.62120
11622008.07.14 04:27buy5830.121.620200.000001.62100
11632008.07.14 04:32buy5840.181.620000.000001.62080
11642008.07.14 04:32buy5850.271.619800.000001.62060
11652008.07.14 04:32buy5860.411.619500.000001.62030
11662008.07.14 04:34buy5870.621.619300.000001.62010
11672008.07.14 04:50t/p5860.411.620300.000001.6203020.2413322.70
11682008.07.14 04:50t/p5870.621.620100.000001.6201030.6113353.31
11692008.07.14 04:50close5850.271.620400.000001.6206010.0013363.31
11702008.07.14 04:50close5840.181.620050.000001.620800.5613363.87
11712008.07.14 04:50close5830.121.620050.000001.62100-1.1113362.76
11722008.07.14 04:50close5820.081.620250.000001.62120-0.7413362.02
11732008.07.14 04:50close5810.051.620000.000001.62140-1.8513360.17
11742008.07.14 04:50close5800.031.619900.000001.62170-1.8513358.32
11752008.07.14 07:40sell5880.031.622500.000001.62170
11762008.07.14 07:53sell5890.051.622700.000001.62190
11772008.07.14 08:00sell5900.081.622900.000001.62210
11782008.07.14 08:07sell5910.121.623100.000001.62230
11792008.07.14 08:08sell5920.181.623250.000001.62245
11802008.07.14 08:08sell5930.271.623400.000001.62260
11812008.07.14 08:08sell5940.411.623550.000001.62275
11822008.07.14 08:11sell5950.621.623700.000001.62290
11832008.07.14 09:00t/p5950.621.622900.000001.6229030.5613388.88
11842008.07.14 09:00close5940.411.622900.000001.6227516.4213405.30
11852008.07.14 09:00close5930.271.622900.000001.622608.3213413.62
11862008.07.14 09:00close5920.181.622900.000001.622453.8813417.50
11872008.07.14 09:00close5910.121.622900.000001.622301.4813418.98
11882008.07.14 09:00close5900.081.622900.000001.622100.0013418.98
11892008.07.14 09:00close5890.051.623000.000001.62190-0.9213418.06
11902008.07.14 09:00close5880.031.623000.000001.62170-0.9213417.14
11912008.07.14 09:10sell5960.031.622600.000001.62180
11922008.07.14 09:14sell5970.051.622750.000001.62195
11932008.07.14 09:32sell5980.081.622900.000001.62210
11942008.07.14 09:38sell5990.121.623050.000001.62225
11952008.07.14 09:39sell6000.181.623200.000001.62240
11962008.07.14 09:40sell6010.271.623400.000001.62260
11972008.07.14 10:00sell6020.411.623600.000001.62280
11982008.07.14 11:32t/p6020.411.622800.000001.6228020.2113437.35
11992008.07.14 11:32close6010.271.622800.000001.622609.9813447.33
12002008.07.14 11:32close6000.181.622800.000001.622404.4413451.77
12012008.07.14 11:32close5990.121.622800.000001.622251.8513453.62
12022008.07.14 11:32close5980.081.622900.000001.622100.0013453.62
12032008.07.14 11:32close5970.051.622900.000001.62195-0.4613453.16
12042008.07.14 11:32close5960.031.623000.000001.62180-0.7413452.42
12052008.07.14 14:20buy6030.031.619700.000001.62050
12062008.07.14 14:20buy6040.051.619500.000001.62030
12072008.07.14 14:22buy6050.081.619300.000001.62010
12082008.07.14 14:22buy6060.121.619150.000001.61995
12092008.07.14 14:22buy6070.181.619000.000001.61980
12102008.07.14 14:24buy6080.271.618800.000001.61960
12112008.07.14 14:24buy6090.411.618700.000001.61950
12122008.07.14 14:25buy6100.621.618550.000001.61935
12132008.07.14 14:32t/p6100.621.619350.000001.6193530.6313483.05
12142008.07.14 14:32close6090.411.619400.000001.6195017.7213500.77
12152008.07.14 14:32close6080.271.619400.000001.6196010.0013510.77
12162008.07.14 14:32close6070.181.619400.000001.619804.4513515.22
12172008.07.14 14:32close6060.121.619300.000001.619951.1113516.33
12182008.07.14 14:32close6050.081.619300.000001.620100.0013516.33
12192008.07.14 14:32close6040.051.619300.000001.62030-0.6213515.71
12202008.07.14 14:32close6030.031.619300.000001.62050-0.7413514.97
12212008.07.14 14:32buy6110.031.619600.000001.62040
12222008.07.14 14:33buy6120.051.619400.000001.62020
12232008.07.14 14:39buy6130.081.619100.000001.61990
12242008.07.14 14:39buy6140.121.618900.000001.61970
12252008.07.14 14:41buy6150.181.618750.000001.61955
12262008.07.14 14:42buy6160.271.618650.000001.61945
12272008.07.14 14:43buy6170.411.618500.000001.61930
12282008.07.14 14:56t/p6170.411.619300.000001.6193020.2613535.23
12292008.07.14 14:56close6160.271.619300.000001.6194510.8413546.07
12302008.07.14 14:56close6150.181.619200.000001.619555.0013551.07
12312008.07.14 14:56close6140.121.619200.000001.619702.2213553.29
12322008.07.14 14:56close6130.081.619300.000001.619900.9913554.28
12332008.07.14 14:56close6120.051.619300.000001.62020-0.3113553.97
12342008.07.14 14:56close6110.031.619200.000001.62040-0.7413553.23
12352008.07.14 16:20buy6180.031.619000.000001.61980
12362008.07.14 16:24buy6190.051.618800.000001.61960
12372008.07.14 16:24buy6200.081.618700.000001.61950
12382008.07.14 16:24buy6210.121.618550.000001.61935
12392008.07.14 16:27buy6220.181.618350.000001.61915
12402008.07.14 16:27buy6230.271.618200.000001.61900
12412008.07.14 16:27buy6240.411.618100.000001.61890
12422008.07.14 16:34buy6250.621.617900.000001.61870
12432008.07.14 18:07t/p6250.621.618700.000001.6187030.6413583.87
12442008.07.14 18:07close6240.411.618700.000001.6189015.2013599.07
12452008.07.14 18:07close6230.271.618650.000001.619007.5113606.58
12462008.07.14 18:07close6220.181.618650.000001.619153.3413609.92
12472008.07.14 18:07close6210.121.618600.000001.619350.3713610.29
12482008.07.14 18:07close6200.081.618650.000001.61950-0.2513610.04
12492008.07.14 18:07close6190.051.618650.000001.61960-0.4613609.58
12502008.07.14 18:07close6180.031.618650.000001.61980-0.6513608.93
12512008.07.14 21:42buy6260.031.617350.000001.61815
12522008.07.14 21:48buy6270.051.617200.000001.61800
12532008.07.14 21:56buy6280.081.617050.000001.61785
12542008.07.14 22:05buy6290.121.616850.000001.61765
12552008.07.14 22:05buy6300.181.616700.000001.61750
12562008.07.14 22:05buy6310.271.616550.000001.61735
12572008.07.14 22:10buy6320.411.616400.000001.61720
12582008.07.15 00:05buy6330.621.616200.000001.61700
12592008.07.17 15:56t/p6330.621.617000.000001.6170032.0313640.97
12602008.07.17 15:56close6320.411.617000.000001.6172016.3413657.30
12612008.07.17 15:56close6310.271.617000.000001.617358.2513665.55
12622008.07.17 15:56close6300.181.617000.000001.617503.8313669.39
12632008.07.17 15:56close6290.121.617000.000001.617651.4413670.83
12642008.07.17 15:56close6280.081.616950.000001.61785-0.2713670.56
12652008.07.17 15:56close6270.051.616950.000001.61800-0.6313669.92
12662008.07.17 15:56close6260.031.616950.000001.61815-0.6613669.27
12672008.07.17 16:45sell6340.031.616050.000001.61525
12682008.07.17 16:45sell6350.051.616200.000001.61540
12692008.07.17 16:45sell6360.081.616350.000001.61555
12702008.07.17 16:45sell6370.121.616500.000001.61570
12712008.07.17 16:45sell6380.181.616650.000001.61585
12722008.07.17 16:51sell6390.271.616750.000001.61595
12732008.07.17 16:54sell6400.411.616900.000001.61610
12742008.07.17 16:55sell6410.621.617050.000001.61625
12752008.08.13 15:39t/p6410.621.616250.000001.6162520.2913689.56
12762008.08.13 15:39close6400.411.616250.000001.616109.6113699.17
12772008.08.13 15:39close6390.271.616250.000001.615953.8213702.99
12782008.08.13 15:39close6380.181.616450.000001.61585-0.7913702.20
12792008.08.13 15:39close6370.121.616450.000001.61570-1.6413700.56
12802008.08.13 15:39close6360.081.616450.000001.61555-1.8313698.72
12812008.08.13 15:39close6350.051.616450.000001.61540-1.6113697.11
12822008.08.13 15:39close6340.031.616350.000001.61525-1.0613696.05
12832008.08.13 16:05buy6420.031.618450.000001.61925
12842008.08.13 16:06buy6430.051.618250.000001.61905
12852008.08.13 16:07buy6440.081.618100.000001.61890
12862008.08.13 16:08buy6450.121.617950.000001.61875
12872008.08.13 16:10buy6460.181.617800.000001.61860
12882008.08.13 16:11buy6470.271.617700.000001.61850
12892008.08.13 16:14buy6480.411.617550.000001.61835
12902008.08.13 16:35buy6490.621.617400.000001.61820
12912008.08.13 17:00t/p6490.621.618200.000001.6182030.6513726.70
12922008.08.13 17:00close6480.411.618200.000001.6183516.4713743.17
12932008.08.13 17:00close6470.271.618200.000001.618508.3413751.51
12942008.08.13 17:00close6460.181.618200.000001.618604.4513755.96
12952008.08.13 17:00close6450.121.618000.000001.618750.3713756.33
12962008.08.13 17:00close6440.081.618050.000001.61890-0.2513756.08
12972008.08.13 17:00close6430.051.618050.000001.61905-0.6213755.46
12982008.08.13 17:00close6420.031.618100.000001.61925-0.6513754.81
12992008.08.13 18:15sell6500.031.620750.000001.61995
13002008.08.13 18:15sell6510.051.620900.000001.62010
13012008.08.13 18:23t/p6510.051.620100.000001.620102.4713757.28
13022008.08.13 18:23close6500.031.620100.000001.619951.2013758.48
13032008.08.13 18:23sell6520.031.619900.000001.61910
13042008.08.13 18:23sell6530.051.620000.000001.61920
13052008.08.13 18:24sell6540.081.620150.000001.61935
13062008.08.13 18:25sell6550.121.620300.000001.61950
13072008.08.13 18:25sell6560.181.620400.000001.61960
13082008.08.13 18:40sell6570.271.620550.000001.61975
13092008.08.13 18:41sell6580.411.620700.000001.61990
13102008.08.13 18:41sell6590.621.620950.000001.62015
13112008.08.13 19:25t/p6590.621.620150.000001.6201530.6113789.09
13122008.08.13 19:25close6580.411.620150.000001.6199013.9213803.01
13132008.08.13 19:25close6570.271.620150.000001.619756.6713809.68
13142008.08.13 19:25close6560.181.620150.000001.619602.7813812.46
13152008.08.13 19:25close6550.121.620150.000001.619501.1113813.57
13162008.08.13 19:25close6540.081.620150.000001.619350.0013813.57
13172008.08.13 19:25close6530.051.620150.000001.61920-0.4613813.11
13182008.08.13 19:25close6520.031.620150.000001.61910-0.4613812.65
13192008.08.13 21:05buy6600.031.619450.000001.62025
13202008.08.13 21:06buy6610.051.619250.000001.62005
13212008.08.13 21:07buy6620.081.619050.000001.61985
13222008.08.13 21:11buy6630.121.618700.000001.61950
13232008.08.13 21:20buy6640.181.618550.000001.61935
13242008.08.13 21:21buy6650.271.618350.000001.61915
13252008.08.13 21:23buy6660.411.618100.000001.61890
13262008.08.13 21:56t/p6660.411.618900.000001.6189020.2613832.91
13272008.08.13 21:56close6650.271.618950.000001.6191510.0113842.92
13282008.08.13 21:56close6640.181.619000.000001.619355.0013847.92
13292008.08.13 21:56close6630.121.619100.000001.619502.9613850.88
13302008.08.13 21:56close6620.081.619150.000001.619850.4913851.37
13312008.08.13 21:56close6610.051.619100.000001.62005-0.4613850.91
13322008.08.13 21:56close6600.031.619150.000001.62025-0.5613850.35
13332008.08.13 21:56buy6670.031.619450.000001.62025
13342008.08.13 21:59buy6680.051.619300.000001.62010
13352008.08.13 22:06buy6690.081.619050.000001.61985
13362008.08.13 22:08buy6700.121.618900.000001.61970
13372008.08.13 22:58buy6710.181.618400.000001.61920
13382008.08.13 23:10buy6720.271.618300.000001.61910
13392008.08.13 23:11buy6730.411.618100.000001.61890
13402008.08.14 02:53buy6740.621.617950.000001.61875
13412008.08.14 04:30t/p6740.621.618750.000001.6187530.6413880.99
13422008.08.14 04:30close6730.411.618750.000001.6189017.1413898.13
13432008.08.14 04:30close6720.271.618750.000001.619107.9513906.08
13442008.08.14 04:30close6710.181.618750.000001.619204.1913910.27
13452008.08.14 04:30close6700.121.618750.000001.61970-0.9113909.36
13462008.08.14 04:30close6690.081.618750.000001.61985-1.3513908.01
13472008.08.14 04:30close6680.051.618750.000001.62010-1.6213906.39
13482008.08.14 04:30close6670.031.618650.000001.62025-1.4313904.96
13492008.08.14 08:25sell6750.031.620000.000001.61920
13502008.08.14 09:04sell6760.051.620200.000001.61940
13512008.08.14 09:04sell6770.081.620400.000001.61960
13522008.08.14 09:05sell6780.121.620550.000001.61975
13532008.08.14 09:05sell6790.181.620700.000001.61990
13542008.08.14 09:09sell6800.271.620850.000001.62005
13552008.08.14 09:09sell6810.411.620950.000001.62015
13562008.08.14 09:09sell6820.621.621100.000001.62030
13572008.08.14 09:22t/p6820.621.620300.000001.6203030.6113935.57
13582008.08.14 09:22close6810.411.620300.000001.6201516.4513952.02
13592008.08.14 09:22close6800.271.620300.000001.620059.1613961.18
13602008.08.14 09:22close6790.181.620300.000001.619904.4413965.62
13612008.08.14 09:22close6780.121.620300.000001.619751.8513967.47
13622008.08.14 09:22close6770.081.620300.000001.619600.4913967.96
13632008.08.14 09:22close6760.051.620300.000001.61940-0.3113967.65
13642008.08.14 09:22close6750.031.620300.000001.61920-0.5613967.09
13652008.08.14 10:25sell6830.031.621400.000001.62060
13662008.08.14 10:25sell6840.051.621500.000001.62070
13672008.08.14 10:27sell6850.081.621650.000001.62085
13682008.08.14 10:46sell6860.121.621800.000001.62100
13692008.08.14 11:02sell6870.181.621900.000001.62110
13702008.08.14 11:21sell6880.271.622100.000001.62130
13712008.08.14 11:21sell6890.411.622250.000001.62145
13722008.08.14 11:21sell6900.621.622400.000001.62160
13732008.08.14 12:32t/p6900.621.621600.000001.6216030.5913997.68
13742008.08.14 12:32close6890.411.621600.000001.6214516.4314014.11
13752008.08.14 12:32close6880.271.621600.000001.621308.3314022.44
13762008.08.14 12:32close6870.181.621650.000001.621102.7714025.21
13772008.08.14 12:32close6860.121.621750.000001.621000.3714025.58
13782008.08.14 12:32close6850.081.621700.000001.62085-0.2514025.33
13792008.08.14 12:32close6840.051.621600.000001.62070-0.3114025.02
13802008.08.14 12:32close6830.031.621650.000001.62060-0.4614024.56
13812008.08.14 14:05buy6910.031.619850.000001.62065
13822008.08.14 14:05buy6920.051.619700.000001.62050
13832008.08.14 14:14t/p6920.051.620500.000001.620502.4714027.03
13842008.08.14 14:14close6910.031.620500.000001.620651.2014028.23
13852008.08.14 14:14buy6930.031.620700.000001.62150
13862008.08.14 14:14buy6940.051.620600.000001.62140
13872008.08.14 14:25buy6950.081.620450.000001.62125
13882008.08.14 14:33t/p6950.081.621250.000001.621253.9414032.17
13892008.08.14 14:33close6940.051.621300.000001.621402.1614034.33
13902008.08.14 14:33close6930.031.621300.000001.621501.1114035.44
13912008.08.14 16:40sell6960.031.621200.000001.62040
13922008.08.14 16:40sell6970.051.621400.000001.62060
13932008.08.14 16:41sell6980.081.621500.000001.62070
13942008.08.14 16:42sell6990.121.621700.000001.62090
13952008.08.14 16:42sell7000.181.621900.000001.62110
13962008.08.14 16:43sell7010.271.622100.000001.62130
13972008.08.14 16:58sell7020.411.622300.000001.62150
13982008.08.14 16:59sell7030.621.622500.000001.62170
13992008.08.14 17:49t/p7030.621.621700.000001.6217030.5914066.03
14002008.08.14 17:49close7020.411.621700.000001.6215015.1714081.20
14012008.08.14 17:49close7010.271.621700.000001.621306.6614087.86
14022008.08.14 17:49close7000.181.621800.000001.621101.1114088.97
14032008.08.14 17:49close6990.121.621800.000001.62090-0.7414088.23
14042008.08.14 17:49close6980.081.621700.000001.62070-0.9914087.24
14052008.08.14 17:49close6970.051.621750.000001.62060-1.0814086.16
14062008.08.14 17:49close6960.031.621700.000001.62040-0.9214085.24
14072008.08.14 20:00buy7040.031.620800.000001.62160
14082008.08.14 20:00buy7050.051.620650.000001.62145
14092008.08.14 20:20buy7060.081.620500.000001.62130
14102008.08.14 20:20buy7070.121.620350.000001.62115
14112008.08.14 20:21buy7080.181.620150.000001.62095
14122008.08.14 21:16buy7090.271.620000.000001.62080
14132008.08.14 21:36buy7100.411.619800.000001.62060
14142008.08.14 23:21buy7110.621.619650.000001.62045
14152008.08.15 02:04t/p7110.621.620450.000001.6204530.9514116.19
14162008.08.15 02:04close7100.411.620500.000001.6206017.9414134.12
14172008.08.15 02:04close7090.271.620500.000001.620808.4814142.60
14182008.08.15 02:05close7080.181.620500.000001.620953.9914146.59
14192008.08.15 02:05close7070.121.620500.000001.621151.1814147.77
14202008.08.15 02:05close7060.081.620500.000001.621300.0414147.81
14212008.08.15 02:05close7050.051.620500.000001.62145-0.4314147.38
14222008.08.15 02:05close7040.031.620500.000001.62160-0.5414146.84
14232008.08.15 03:05sell7120.031.621100.000001.62030
14242008.08.15 04:30sell7130.051.621300.000001.62050
14252008.08.15 04:31sell7140.081.621450.000001.62065
14262008.08.15 04:31sell7150.121.621600.000001.62080
14272008.08.15 05:05sell7160.181.621700.000001.62090
14282008.08.15 05:07sell7170.271.621900.000001.62110
14292008.08.15 05:09sell7180.411.622100.000001.62130
14302008.08.15 05:14sell7190.621.622300.000001.62150
14312008.08.15 06:04t/p7190.621.621500.000001.6215030.5914177.43
14322008.08.15 06:04close7180.411.621500.000001.6213015.1714192.60
14332008.08.15 06:04close7170.271.621500.000001.621106.6614199.26
14342008.08.15 06:04close7160.181.621500.000001.620902.2214201.48
14352008.08.15 06:04close7150.121.621600.000001.620800.0014201.48
14362008.08.15 06:04close7140.081.621600.000001.62065-0.7414200.74
14372008.08.15 06:04close7130.051.621600.000001.62050-0.9314199.81
14382008.08.15 06:04close7120.031.621600.000001.62030-0.9314198.88
14392008.08.15 07:55buy7200.031.618650.000001.61945
14402008.08.15 07:55buy7210.051.618500.000001.61930
14412008.08.15 07:56buy7220.081.618350.000001.61915
14422008.08.15 07:59buy7230.121.618150.000001.61895
14432008.08.15 07:59buy7240.181.618000.000001.61880
14442008.08.15 08:00buy7250.271.617900.000001.61870
14452008.08.15 08:06t/p7250.271.618700.000001.6187013.3414212.22
14462008.08.15 08:06close7240.181.618700.000001.618807.7814220.00
14472008.08.15 08:06close7230.121.618650.000001.618953.7114223.71
14482008.08.15 08:06close7220.081.618600.000001.619151.2414224.95
14492008.08.15 08:06close7210.051.618600.000001.619300.3114225.26
14502008.08.15 08:06close7200.031.618600.000001.61945-0.0914225.17
14512008.08.15 08:45buy7260.031.618900.000001.61970
14522008.08.15 08:53buy7270.051.618750.000001.61955
14532008.08.15 08:53buy7280.081.618550.000001.61935
14542008.08.15 09:09buy7290.121.618400.000001.61920
14552008.08.15 09:10buy7300.181.618300.000001.61910
14562008.08.15 09:24buy7310.271.618150.000001.61895
14572008.08.15 09:24buy7320.411.618000.000001.61880
14582008.08.15 09:25buy7330.621.617900.000001.61870
14592008.08.20 15:27t/p7330.621.618700.000001.6187031.6614256.83
14602008.08.20 15:27close7320.411.618700.000001.6188018.4114275.23
14612008.08.20 15:27close7310.271.618850.000001.6189512.1114287.35
14622008.08.20 15:27close7300.181.618800.000001.619105.8614293.20
14632008.08.20 15:28close7290.121.618850.000001.619203.5414296.74
14642008.08.20 15:28close7280.081.618900.000001.619351.8614298.60
14652008.08.20 15:28close7270.051.618900.000001.619550.5414299.14
14662008.08.20 15:28close7260.031.618900.000001.619700.0514299.19
14672008.08.20 19:25sell7340.031.620250.000001.61945
14682008.08.20 19:25sell7350.051.620400.000001.61960
14692008.08.20 19:52t/p7350.051.619600.000001.619602.4714301.66
14702008.08.20 19:52close7340.031.619600.000001.619451.2014302.86
14712008.08.21 06:45buy7360.031.619200.000001.62000
14722008.08.21 06:45buy7370.051.619000.000001.61980
14732008.08.21 06:45buy7380.081.618850.000001.61965
14742008.08.21 06:45buy7390.121.618700.000001.61950
14752008.08.21 06:53buy7400.181.618550.000001.61935
14762008.08.21 07:00t/p7400.181.619350.000001.619358.8914311.75
14772008.08.21 07:00close7390.121.619350.000001.619504.8214316.57
14782008.08.21 07:00close7380.081.619250.000001.619651.9814318.55
14792008.08.21 07:00close7370.051.619250.000001.619800.7714319.32
14802008.08.21 07:00close7360.031.619250.000001.620000.0914319.41
14812008.08.21 13:50buy7410.031.616850.000001.61765
14822008.08.21 14:00buy7420.051.616550.000001.61735
14832008.08.21 14:00buy7430.081.616400.000001.61720
14842008.08.21 14:07buy7440.121.616250.000001.61705
14852008.08.21 14:12buy7450.181.616100.000001.61690
14862008.08.21 14:13buy7460.271.616000.000001.61680
14872008.08.21 14:17t/p7460.271.616800.000001.6168013.3614332.77
14882008.08.21 14:17close7450.181.616850.000001.616908.3514341.12
14892008.08.21 14:18close7440.121.616750.000001.617053.7114344.83
14902008.08.21 14:18close7430.081.616750.000001.617201.7314346.56
14912008.08.21 14:18close7420.051.616700.000001.617350.4614347.02
14922008.08.21 14:18close7410.031.616700.000001.61765-0.2814346.74
14932008.08.21 18:25sell7470.031.616750.000001.61595
14942008.08.21 18:25sell7480.051.616900.000001.61610
14952008.08.21 18:27sell7490.081.617100.000001.61630
14962008.08.21 18:36sell7500.121.617250.000001.61645
14972008.08.21 18:36sell7510.181.617350.000001.61655
14982008.08.21 18:37sell7520.271.617550.000001.61675
14992008.08.21 18:44sell7530.411.617700.000001.61690
15002008.08.21 18:48sell7540.621.617850.000001.61705
15012008.08.25 16:53t/p7540.621.617050.000001.6170529.8414376.58
15022008.08.25 16:53close7530.411.617050.000001.6169015.9314392.51
15032008.08.25 16:53close7520.271.617050.000001.616757.9914400.50
15042008.08.25 16:53close7510.181.617050.000001.616553.1014403.60
15052008.08.25 16:53close7500.121.617050.000001.616451.3214404.92
15062008.08.25 16:53close7490.081.617100.000001.61630-0.1114404.81
15072008.08.25 16:53close7480.051.617050.000001.61610-0.5314404.28
15082008.08.25 16:53close7470.031.617050.000001.61595-0.6014403.68
15092008.08.25 18:45buy7550.031.616800.000001.61760
15102008.08.25 19:13buy7560.051.616650.000001.61745
15112008.08.25 19:19buy7570.081.616500.000001.61730
15122008.08.25 20:12t/p7570.081.617300.000001.617303.9614407.64
15132008.08.25 20:12close7560.051.617300.000001.617452.0114409.65
15142008.08.25 20:12close7550.031.617400.000001.617601.1114410.76
15152008.08.26 12:25buy7580.031.614200.000001.61500
15162008.08.26 12:25buy7590.051.614100.000001.61490
15172008.08.26 12:27buy7600.081.613950.000001.61475
15182008.08.26 13:07buy7610.121.613800.000001.61460
15192008.08.26 13:10buy7620.181.613700.000001.61450
15202008.08.26 13:10buy7630.271.613500.000001.61430
15212008.08.26 13:22buy7640.411.613350.000001.61415
15222008.08.26 13:27buy7650.621.613200.000001.61400
15232008.08.26 15:38t/p7650.621.614000.000001.6140030.7314441.49
15242008.08.26 15:38close7640.411.614000.000001.6141516.5114458.00
15252008.08.26 15:38close7630.271.613900.000001.614306.6914464.69
15262008.08.26 15:38close7620.181.613850.000001.614501.6714466.36
15272008.08.26 15:38close7610.121.613850.000001.614600.3714466.73
15282008.08.26 15:38close7600.081.613850.000001.61475-0.5014466.23
15292008.08.26 15:38close7590.051.613850.000001.61490-0.7714465.46
15302008.08.26 15:38close7580.031.613850.000001.61500-0.6514464.81
15312008.08.26 18:15buy7660.031.611000.000001.61180
15322008.08.26 18:17buy7670.051.610850.000001.61165
15332008.08.26 18:37buy7680.081.610700.000001.61150
15342008.08.26 20:58t/p7680.081.611500.000001.611503.9714468.78
15352008.08.26 20:58close7670.051.611500.000001.611652.0214470.80
15362008.08.26 20:58close7660.031.611600.000001.611801.1214471.92
15372008.08.26 23:50sell7690.031.610950.000001.61015
15382008.08.26 23:55sell7700.051.611100.000001.61030
15392008.08.26 23:55sell7710.081.611300.000001.61050
15402008.08.27 00:00sell7720.121.611400.000001.61060
15412008.08.27 00:09sell7730.181.611550.000001.61075
15422008.08.27 00:10sell7740.271.611700.000001.61090
15432008.08.27 00:16sell7750.411.611800.000001.61100
15442008.08.27 00:16sell7760.621.612000.000001.61120
15452008.08.27 08:16t/p7760.621.611200.000001.6112030.7814502.70
15462008.08.27 08:16close7750.411.611100.000001.6110017.8114520.51
15472008.08.27 08:16close7740.271.611250.000001.610907.5414528.05
15482008.08.27 08:16close7730.181.611250.000001.610753.3514531.40
15492008.08.27 08:16close7720.121.611100.000001.610602.2314533.63
15502008.08.27 08:16close7710.081.611250.000001.610500.2014533.83
15512008.08.27 08:16close7700.051.611250.000001.61030-0.5014533.33
15522008.08.27 08:16close7690.031.611250.000001.61015-0.5814532.74
15532008.08.27 15:00sell7770.031.616700.000001.61590
15542008.08.27 15:02sell7780.051.616900.000001.61610
15552008.08.27 16:46sell7790.081.617100.000001.61630
15562008.08.27 17:40t/p7790.081.616300.000001.616303.9614536.70
15572008.08.27 17:40close7780.051.616300.000001.616101.8614538.56
15582008.08.27 17:40close7770.031.616300.000001.615900.7414539.30
15592008.08.27 20:15buy7800.031.615700.000001.61650
15602008.08.27 20:17buy7810.051.615500.000001.61630
15612008.08.27 20:32t/p7810.051.616300.000001.616302.4714541.77
15622008.08.27 20:32close7800.031.616300.000001.616501.1114542.88
15632008.08.28 02:25sell7820.031.617200.000001.61640
15642008.08.28 04:13t/p7820.031.616400.000001.616401.4814544.36
15652008.08.28 05:20buy7830.031.615850.000001.61665
15662008.08.28 05:20buy7840.051.615700.000001.61650
15672008.08.28 05:20buy7850.081.615550.000001.61635
15682008.08.28 05:23buy7860.121.615400.000001.61620
15692008.08.28 05:26buy7870.181.615200.000001.61600
15702008.08.28 06:03t/p7870.181.616000.000001.616008.9114553.27
15712008.08.28 06:03close7860.121.616000.000001.616204.4614557.73
15722008.08.28 06:03close7850.081.616000.000001.616352.2314559.96
15732008.08.28 06:03close7840.051.616100.000001.616501.2414561.20
15742008.08.28 06:03close7830.031.616100.000001.616650.4614561.66
15752008.08.28 06:03buy7880.031.616300.000001.61710
15762008.08.28 06:03buy7890.051.616000.000001.61680
15772008.08.28 06:06buy7900.081.615800.000001.61660
15782008.08.28 06:08buy7910.121.615650.000001.61645
15792008.08.28 06:36buy7920.181.615450.000001.61625
15802008.08.28 06:38buy7930.271.615300.000001.61610
15812008.08.28 06:47buy7940.411.615150.000001.61595
15822008.08.28 06:48buy7950.621.615000.000001.61580
15832008.08.28 16:28t/p7950.621.615800.000001.6158030.7014592.36
15842008.08.28 16:28close7940.411.615800.000001.6159516.4914608.85
15852008.08.28 16:28close7930.271.615700.000001.616106.6814615.53
15862008.08.28 16:28close7920.181.615650.000001.616252.2314617.76
15872008.08.28 16:28close7910.121.615650.000001.616450.0014617.76
15882008.08.28 16:28close7900.081.615700.000001.61660-0.5014617.26
15892008.08.28 16:28close7890.051.615800.000001.61680-0.6214616.64
15902008.08.28 16:28close7880.031.615650.000001.61710-1.2114615.43
15912008.08.28 16:50sell7960.031.615300.000001.61450
15922008.08.28 16:52sell7970.051.615500.000001.61470
15932008.08.28 17:01sell7980.081.615600.000001.61480
15942008.08.28 17:03sell7990.121.615800.000001.61500
15952008.08.28 17:09t/p7990.121.615000.000001.615005.9414621.37
15962008.08.28 17:09close7980.081.615000.000001.614802.9714624.34
15972008.08.28 17:09close7970.051.615000.000001.614701.5514625.89
15982008.08.28 17:09close7960.031.615000.000001.614500.5614626.45
15992008.08.28 18:35sell8000.031.615550.000001.61475
16002008.08.28 18:35sell8010.051.615700.000001.61490
16012008.08.28 18:37sell8020.081.615800.000001.61500
16022008.08.28 18:46sell8030.121.616000.000001.61520
16032008.08.28 19:03sell8040.181.616200.000001.61540
16042008.08.28 19:03sell8050.271.616400.000001.61560
16052008.08.28 19:35t/p8050.271.615600.000001.6156013.3714639.82
16062008.08.28 19:35close8040.181.615600.000001.615406.6814646.50
16072008.08.28 19:35close8030.121.615650.000001.615202.6014649.10
16082008.08.28 19:35close8020.081.615650.000001.615000.7414649.84
16092008.08.28 19:35close8010.051.615550.000001.614900.4614650.30
16102008.08.28 19:35close8000.031.615550.000001.614750.0014650.30
16112008.08.29 02:00buy8060.031.614600.000001.61540
16122008.08.29 02:00buy8070.051.614500.000001.61530
16132008.08.29 02:02t/p8070.051.615300.000001.615302.4814652.78
16142008.08.29 02:02close8060.031.615300.000001.615401.3014654.08
16152008.08.29 02:02buy8080.031.615600.000001.61640
16162008.08.29 02:02buy8090.051.615400.000001.61620
16172008.08.29 02:02buy8100.081.615150.000001.61595
16182008.08.29 02:04buy8110.121.614950.000001.61575
16192008.08.29 02:04buy8120.181.614850.000001.61565
16202008.08.29 02:04buy8130.271.614700.000001.61550
16212008.08.29 02:13buy8140.411.614500.000001.61530
16222008.08.29 02:14buy8150.621.614300.000001.61510
16232008.08.29 06:27t/p8150.621.615100.000001.6151030.7114684.79
16242008.08.29 06:27close8140.411.615100.000001.6153015.2314700.02
16252008.08.29 06:27close8130.271.615200.000001.615508.3614708.38
16262008.08.29 06:27close8120.181.615100.000001.615652.7914711.17
16272008.08.29 06:27close8110.121.615100.000001.615751.1114712.28
16282008.08.29 06:27close8100.081.615100.000001.61595-0.2514712.03
16292008.08.29 06:27close8090.051.615100.000001.61620-0.9314711.10
16302008.08.29 06:27close8080.031.615100.000001.61640-0.9314710.17
16312008.08.29 11:00sell8160.031.615500.000001.61470
16322008.08.29 11:00sell8170.051.615600.000001.61480
16332008.08.29 11:08sell8180.081.615800.000001.61500
16342008.08.29 11:14sell8190.121.615950.000001.61515
16352008.08.29 11:14sell8200.181.616100.000001.61530
16362008.08.29 11:15sell8210.271.616200.000001.61540
16372008.08.29 11:21sell8220.411.616400.000001.61560
16382008.08.29 11:27sell8230.621.616600.000001.61580
16392008.08.29 15:20t/p8230.621.615800.000001.6158030.7014740.87
16402008.08.29 15:20close8220.411.615750.000001.6156016.4914757.36
16412008.08.29 15:20close8210.271.615750.000001.615407.5214764.88
16422008.08.29 15:20close8200.181.615750.000001.615303.9014768.78
16432008.08.29 15:20close8190.121.615750.000001.615151.4914770.27
16442008.08.29 15:20close8180.081.615800.000001.615000.0014770.27
16452008.08.29 15:20close8170.051.615800.000001.61480-0.6214769.65
16462008.08.29 15:20close8160.031.615900.000001.61470-0.7414768.91
16472008.09.01 01:10sell8240.031.614700.000001.61390
16482008.09.01 01:10sell8250.051.614950.000001.61415
16492008.09.01 01:10sell8260.081.615050.000001.61425
16502008.09.01 01:16t/p8260.081.614250.000001.614253.9614772.87
16512008.09.01 01:16close8250.051.614250.000001.614152.1714775.04
16522008.09.01 01:16close8240.031.614600.000001.613900.1914775.23
16532008.09.01 09:30buy8270.031.607700.000001.60850
16542008.09.01 09:30buy8280.051.607600.000001.60840
16552008.09.01 09:38buy8290.081.607450.000001.60825
16562008.09.01 09:38buy8300.121.607250.000001.60805
16572008.09.01 09:39buy8310.181.607100.000001.60790
16582008.09.01 09:48buy8320.271.606950.000001.60775
16592008.09.01 10:03buy8330.411.606800.000001.60760
16602008.09.01 10:07buy8340.621.606650.000001.60745
16612008.09.01 11:55t/p8340.621.607450.000001.6074530.8514806.08
16622008.09.01 11:55close8330.411.607500.000001.6076017.8514823.93
16632008.09.01 11:55close8320.271.607450.000001.607758.4014832.33
16642008.09.01 11:55close8310.181.607450.000001.607903.9214836.25
16652008.09.01 11:55close8300.121.607500.000001.608051.8714838.12
16662008.09.01 11:55close8290.081.607500.000001.608250.2514838.37
16672008.09.01 11:55close8280.051.607500.000001.60840-0.3114838.06
16682008.09.01 11:55close8270.031.607500.000001.60850-0.3714837.69
16692008.09.01 15:15sell8350.031.608600.000001.60780
16702008.09.01 15:16sell8360.051.608750.000001.60795
16712008.09.01 15:17sell8370.081.608900.000001.60810
16722008.09.01 15:18sell8380.121.609050.000001.60825
16732008.09.01 15:26sell8390.181.609150.000001.60835
16742008.09.01 15:36sell8400.271.609300.000001.60850
16752008.09.01 15:41sell8410.411.609450.000001.60865
16762008.09.01 15:43sell8420.621.609600.000001.60880
16772008.09.01 17:27t/p8410.411.608650.000001.6086520.3914858.08
16782008.09.01 17:27t/p8420.621.608800.000001.6088030.8314888.91
16792008.09.01 17:27close8400.271.608600.000001.6085011.7514900.66
16802008.09.01 17:27close8390.181.608750.000001.608354.4814905.14
16812008.09.01 17:27close8380.121.608750.000001.608252.2414907.38
16822008.09.01 17:27close8370.081.608750.000001.608100.7514908.13
16832008.09.01 17:27close8360.051.608750.000001.607950.0014908.13
16842008.09.01 17:27close8350.031.608700.000001.60780-0.1914907.94
16852008.09.01 20:25sell8430.031.609150.000001.60835
16862008.09.01 20:30sell8440.051.609300.000001.60850
16872008.09.01 20:35sell8450.081.609500.000001.60870
16882008.09.01 21:00sell8460.121.609800.000001.60900
16892008.09.01 21:16t/p8460.121.609000.000001.609005.9714913.91
16902008.09.01 21:16close8450.081.609000.000001.608702.4914916.40
16912008.09.01 21:16close8440.051.609000.000001.608500.9314917.33
16922008.09.01 21:16close8430.031.609000.000001.608350.2814917.61
16932008.09.01 23:20buy8470.031.607400.000001.60820
16942008.09.01 23:20buy8480.051.607150.000001.60795
16952008.09.01 23:32buy8490.081.606800.000001.60760
16962008.09.01 23:32buy8500.121.606650.000001.60745
16972008.09.02 00:40t/p8500.121.607450.000001.607456.0414923.65
16982008.09.02 00:40close8490.081.607550.000001.607603.7714927.42
16992008.09.02 00:40close8480.051.607450.000001.607950.9614928.38
17002008.09.02 00:40close8470.031.607400.000001.608200.0214928.40
17012008.09.02 02:00sell8510.031.608300.000001.60750
17022008.09.02 02:08sell8520.051.608400.000001.60760
17032008.09.02 02:47t/p8520.051.607600.000001.607602.4914930.89
17042008.09.02 02:47close8510.031.607600.000001.607501.3114932.20
17052008.09.02 06:40buy8530.031.608950.000001.60975
17062008.09.02 06:40buy8540.051.608800.000001.60960
17072008.09.02 06:41buy8550.081.608650.000001.60945
17082008.09.02 06:42buy8560.121.608450.000001.60925
17092008.09.02 06:44buy8570.181.608250.000001.60905
17102008.09.02 06:55buy8580.271.608100.000001.60890
17112008.09.02 06:58buy8590.411.607950.000001.60875
17122008.09.02 06:58buy8600.621.607800.000001.60860
17132008.09.02 08:05t/p8600.621.608600.000001.6086030.8314963.03
17142008.09.02 08:05close8590.411.608600.000001.6087516.5714979.60
17152008.09.02 08:05close8580.271.608600.000001.608908.3914987.99
17162008.09.02 08:05close8570.181.608600.000001.609053.9214991.91
17172008.09.02 08:05close8560.121.608600.000001.609251.1214993.03
17182008.09.02 08:06close8550.081.608600.000001.60945-0.2514992.78
17192008.09.02 08:06close8540.051.608600.000001.60960-0.6214992.16
17202008.09.02 08:06close8530.031.608600.000001.60975-0.6514991.51
17212008.09.02 09:25sell8610.031.610900.000001.61010
17222008.09.02 09:27sell8620.051.611100.000001.61030
17232008.09.02 09:27sell8630.081.611300.000001.61050
17242008.09.02 09:28sell8640.121.611400.000001.61060
17252008.09.02 09:35t/p8640.121.610600.000001.610605.9614997.47
17262008.09.02 09:35close8630.081.610550.000001.610503.7315001.20
17272008.09.02 09:35close8620.051.610650.000001.610301.4015002.60
17282008.09.02 09:35close8610.031.610650.000001.610100.4715003.07
17292008.09.02 09:35sell8650.041.610350.000001.60955
17302008.09.02 10:05sell8660.061.610450.000001.60965
17312008.09.02 10:10sell8670.091.610600.000001.60980
17322008.09.02 10:10sell8680.141.610800.000001.61000
17332008.09.02 10:12sell8690.211.611000.000001.61020
17342008.09.02 10:38t/p8690.211.610200.000001.6102010.4315013.50
17352008.09.02 10:38close8680.141.610200.000001.610005.2215018.72
17362008.09.02 10:38close8670.091.610200.000001.609802.2415020.96
17372008.09.02 10:38close8660.061.610200.000001.609650.9315021.89
17382008.09.02 10:38close8650.041.610200.000001.609550.3715022.26
17392008.09.02 17:05buy8700.041.608100.000001.60890
17402008.09.02 17:05buy8710.061.608000.000001.60880
17412008.09.02 17:30buy8720.091.607850.000001.60865
17422008.09.02 17:31buy8730.141.607700.000001.60850
17432008.09.02 17:32buy8740.211.607600.000001.60840
17442008.09.02 17:44buy8750.321.607450.000001.60825
17452008.09.02 17:55buy8760.481.607300.000001.60810
17462008.09.02 17:58buy8770.721.607100.000001.60790
17472008.09.03 08:09t/p8770.721.607900.000001.6079036.2215058.47
17482008.09.03 08:09close8760.481.607900.000001.6081018.1715076.65
17492008.09.03 08:09close8750.321.607900.000001.608259.1415085.78
17502008.09.03 08:09close8740.211.607900.000001.608404.0415089.82
17512008.09.03 08:09close8730.141.607800.000001.608500.9515090.77
17522008.09.03 08:09close8720.091.607900.000001.608650.3315091.09
17532008.09.03 08:09close8710.061.607800.000001.60880-0.7215090.38
17542008.09.03 08:09close8700.041.607900.000001.60890-0.4815089.90
17552008.09.03 08:50sell8780.041.606500.000001.60570
17562008.09.03 08:51sell8790.061.606700.000001.60590
17572008.09.03 09:39t/p8790.061.605900.000001.605902.9915092.89
17582008.09.03 09:39close8780.041.605750.000001.605701.8715094.76
17592008.09.03 14:15sell8800.041.605500.000001.60470
17602008.09.03 14:15sell8810.061.605700.000001.60490
17612008.09.03 14:17sell8820.091.605900.000001.60510
17622008.09.03 14:37sell8830.141.606050.000001.60525
17632008.09.03 14:37sell8840.211.606200.000001.60540
17642008.09.03 14:37sell8850.321.606300.000001.60550
17652008.09.03 14:39sell8860.481.606450.000001.60565
17662008.09.03 14:40sell8870.721.606600.000001.60580
17672008.09.03 14:52t/p8870.721.605800.000001.6058035.8715130.63
17682008.09.03 14:52close8860.481.605800.000001.6056519.4315150.06
17692008.09.03 14:52close8850.321.605550.000001.6055014.9515165.01
17702008.09.03 14:52close8840.211.605550.000001.605408.5015173.51
17712008.09.03 14:52close8830.141.605550.000001.605254.3615177.87
17722008.09.03 14:52close8820.091.605400.000001.605102.8015180.67
17732008.09.03 14:52close8810.061.605400.000001.604901.1215181.79
17742008.09.03 14:52close8800.041.605400.000001.604700.2515182.04
17752008.09.03 16:20buy8880.041.602500.000001.60330
17762008.09.03 16:21buy8890.061.602250.000001.60305
17772008.09.03 16:23buy8900.091.602100.000001.60290
17782008.09.03 16:23buy8910.141.601950.000001.60275
17792008.09.03 16:24buy8920.211.601750.000001.60255
17802008.09.03 16:38t/p8920.211.602550.000001.6025510.4815192.52
17812008.09.03 16:38close8910.141.602600.000001.602755.6815198.20
17822008.09.03 16:38close8900.091.602600.000001.602902.8115201.01
17832008.09.03 16:38close8890.061.602600.000001.603051.3115202.32
17842008.09.03 16:38close8880.041.602600.000001.603300.2515202.57
17852008.09.03 21:55sell8930.041.602900.000001.60210
17862008.09.03 21:55sell8940.061.603100.000001.60230
17872008.09.03 22:01sell8950.091.603300.000001.60250
17882008.09.03 22:44sell8960.141.603400.000001.60260
17892008.09.03 23:10sell8970.211.603550.000001.60275
17902008.09.03 23:10sell8980.321.603700.000001.60290
17912008.09.03 23:32sell8990.481.603800.000001.60300
17922008.09.03 23:49sell9000.721.604000.000001.60320
17932008.09.04 01:04t/p9000.721.603200.000001.6032034.4815237.05
17942008.09.04 01:04close8990.481.603200.000001.6030016.9915254.04
17952008.09.04 01:04close8980.321.603200.000001.602909.3415263.38
17962008.09.04 01:04close8970.211.603200.000001.602754.1615267.54
17972008.09.04 01:04close8960.141.603300.000001.602600.5915268.13
17982008.09.04 01:04close8950.091.603300.000001.60250-0.1815267.94
17992008.09.04 01:04close8940.061.603250.000001.60230-0.6815267.26
18002008.09.04 01:04close8930.041.603300.000001.60210-1.0815266.18
18012008.09.04 02:25buy9010.041.602200.000001.60300
18022008.09.04 02:26buy9020.061.602050.000001.60285
18032008.09.04 03:07t/p9020.061.602850.000001.602852.9915269.17
18042008.09.04 03:07close9010.041.602850.000001.603001.6215270.79
18052008.09.04 05:25buy9030.041.602000.000001.60280
18062008.09.04 05:25buy9040.061.601850.000001.60265
18072008.09.04 05:36t/p9030.041.602800.000001.602802.0015272.79
18082008.09.04 05:36t/p9040.061.602650.000001.602653.0015275.79
18092008.09.04 05:36buy9050.041.603100.000001.60390
18102008.09.04 05:36buy9060.061.602900.000001.60370
18112008.09.04 05:36buy9070.091.602550.000001.60335
18122008.09.04 05:37buy9080.141.602400.000001.60320
18132008.09.04 05:39buy9090.211.602300.000001.60310
18142008.09.04 05:39buy9100.321.602150.000001.60295
18152008.09.04 05:45buy9110.481.601950.000001.60275
18162008.09.04 05:58t/p9110.481.602750.000001.6027523.9615299.75
18172008.09.04 05:58close9100.321.602750.000001.6029511.9815311.73
18182008.09.04 05:58close9090.211.602800.000001.603106.5515318.28
18192008.09.04 05:58close9080.141.602700.000001.603202.6215320.90
18202008.09.04 05:58close9070.091.602700.000001.603350.8415321.74
18212008.09.04 05:58close9060.061.602700.000001.60370-0.7515320.99
18222008.09.04 05:58close9050.041.602650.000001.60390-1.1215319.87
18232008.09.04 09:05sell9120.041.601150.000001.60035
18242008.09.04 09:06sell9130.061.601300.000001.60050
18252008.09.04 09:07sell9140.091.601450.000001.60065
18262008.09.04 09:07sell9150.141.601650.000001.60085
18272008.09.04 09:08sell9160.211.601900.000001.60110
18282008.09.04 09:10sell9170.321.602100.000001.60130
18292008.09.04 09:21t/p9170.321.601300.000001.6013015.9915335.86
18302008.09.04 09:21close9160.211.601300.000001.601107.8715343.73
18312008.09.04 09:21close9150.141.601300.000001.600853.0615346.79
18322008.09.04 09:21close9140.091.601300.000001.600650.8415347.63
18332008.09.04 09:21close9130.061.601350.000001.60050-0.1915347.44
18342008.09.04 09:21close9120.041.601350.000001.60035-0.5015346.94
18352008.09.04 12:05sell9180.041.603100.000001.60230
18362008.09.04 12:07sell9190.061.603250.000001.60245
18372008.09.04 12:07sell9200.091.603400.000001.60260
18382008.09.04 12:16sell9210.141.603550.000001.60275
18392008.09.04 12:27sell9220.211.603700.000001.60290
18402008.09.04 12:30sell9230.321.603800.000001.60300
18412008.09.04 12:30sell9240.481.603950.000001.60315
18422008.09.04 12:30sell9250.721.604100.000001.60330
18432008.09.04 12:36t/p9250.721.603300.000001.6033035.9315382.87
18442008.09.04 12:36close9240.481.603300.000001.6031519.4615402.33
18452008.09.04 12:36close9230.321.603250.000001.6030010.9815413.31
18462008.09.04 12:36close9220.211.603100.000001.602907.8615421.17
18472008.09.04 12:36close9210.141.603300.000001.602752.1815423.35
18482008.09.04 12:36close9200.091.603450.000001.60260-0.2815423.07
18492008.09.04 12:36close9190.061.603450.000001.60245-0.7515422.32
18502008.09.04 12:36close9180.041.603550.000001.60230-1.1215421.20
18512008.09.04 14:05buy9260.041.601500.000001.60230
18522008.09.04 14:05buy9270.061.601300.000001.60210
18532008.09.04 14:06buy9280.091.601100.000001.60190
18542008.09.04 14:09buy9290.141.600950.000001.60175
18552008.09.04 14:32buy9300.211.600800.000001.60160
18562008.09.04 14:32buy9310.321.600550.000001.60135
18572008.09.04 14:33buy9320.481.600400.000001.60120
18582008.09.04 14:33buy9330.721.600250.000001.60105
18592008.09.07 21:04t/p9260.041.602300.000001.602302.0115423.21
18602008.09.07 21:04t/p9270.061.602100.000001.602103.0115426.23
18612008.09.07 21:04t/p9280.091.601900.000001.601904.5415430.77
18622008.09.07 21:04t/p9290.141.601750.000001.601757.0515437.81
18632008.09.07 21:04t/p9300.211.601600.000001.6016010.5815448.39
18642008.09.07 21:04t/p9310.321.601350.000001.6013516.1115464.49
18652008.09.07 21:04t/p9320.481.601200.000001.6012024.1715488.67
18662008.09.07 21:04t/p9330.721.601050.000001.6010536.2615524.92
18672008.09.07 22:15sell9340.041.607500.000001.60670
18682008.09.07 22:15sell9350.061.607850.000001.60705
18692008.09.07 22:16t/p9340.041.606700.000001.606701.9915526.91
18702008.09.07 22:16t/p9350.061.607050.000001.607052.9915529.90
18712008.09.07 22:16sell9360.041.606150.000001.60535
18722008.09.07 22:16sell9370.061.606550.000001.60575
18732008.09.07 22:18t/p9370.061.605750.000001.605752.9915532.89
18742008.09.07 22:18close9360.041.605750.000001.605351.0015533.89
18752008.09.07 22:18sell9380.041.605450.000001.60465
18762008.09.07 22:18sell9390.061.605600.000001.60480
18772008.09.07 22:19sell9400.091.605700.000001.60490
18782008.09.07 22:19sell9410.141.605900.000001.60510
18792008.09.07 22:20sell9420.211.606050.000001.60525
18802008.09.07 22:20sell9430.321.606250.000001.60545
18812008.09.07 22:20sell9440.481.606400.000001.60560
18822008.09.07 22:20sell9450.721.606650.000001.60585
18832008.09.07 22:24t/p9450.721.605850.000001.6058535.8715569.76
18842008.09.07 22:24close9440.481.605650.000001.6056022.4215592.18
18852008.09.07 22:24close9430.321.605650.000001.6054511.9615604.14
18862008.09.07 22:24close9420.211.605800.000001.605253.2715607.41
18872008.09.07 22:24close9410.141.605800.000001.605100.8715608.28
18882008.09.07 22:24close9400.091.605800.000001.60490-0.5615607.72
18892008.09.07 22:24close9390.061.605800.000001.60480-0.7515606.97
18902008.09.07 22:24close9380.041.605800.000001.60465-0.8715606.10
18912008.09.07 22:24sell9460.041.605500.000001.60470
18922008.09.07 22:25t/p9460.041.604700.000001.604701.9915608.09
18932008.09.07 22:25sell9470.041.604200.000001.60340
18942008.09.07 22:28sell9480.061.604400.000001.60360
18952008.09.07 22:32t/p9470.041.603400.000001.603402.0015610.09
18962008.09.07 22:32t/p9480.061.603600.000001.603602.9915613.08
18972008.09.08 04:15sell9490.041.607250.000001.60645
18982008.09.08 04:15sell9500.061.607400.000001.60660
18992008.09.08 04:16sell9510.091.607550.000001.60675
19002008.09.08 04:17sell9520.141.607700.000001.60690
19012008.09.08 04:21t/p9520.141.606900.000001.606906.9715620.05
19022008.09.08 04:21close9510.091.606850.000001.606753.9215623.97
19032008.09.08 04:21close9500.061.606800.000001.606602.2415626.21
19042008.09.08 04:21close9490.041.606800.000001.606451.1215627.33
19052008.09.08 04:21sell9530.041.606600.000001.60580
19062008.09.08 04:22sell9540.061.606750.000001.60595
19072008.09.08 04:27sell9550.091.606850.000001.60605
19082008.09.08 04:30sell9560.141.607000.000001.60620
19092008.09.08 05:21t/p9550.091.606050.000001.606054.4815631.81
19102008.09.08 05:21t/p9560.141.606200.000001.606206.9815638.79
19112008.09.08 05:21close9540.061.606000.000001.605952.8015641.59
19122008.09.08 05:21close9530.041.605900.000001.605801.7415643.33
19132008.09.08 08:25buy9570.041.603900.000001.60470
19142008.09.08 08:25buy9580.061.603800.000001.60460
19152008.09.08 08:25buy9590.091.603650.000001.60445
19162008.09.08 08:31t/p9590.091.604450.000001.604454.4915647.82
19172008.09.08 08:31close9580.061.604500.000001.604602.6215650.44
19182008.09.08 08:31close9570.041.604400.000001.604701.2515651.69
19192008.09.08 08:31buy9600.041.604700.000001.60550
19202008.09.08 08:31buy9610.061.604600.000001.60540
19212008.09.08 08:32buy9620.091.604450.000001.60525
19222008.09.08 08:33buy9630.141.604300.000001.60510
19232008.09.08 08:33buy9640.211.604150.000001.60495
19242008.09.08 08:33buy9650.321.603950.000001.60475
19252008.09.08 08:37buy9660.481.603750.000001.60455
19262008.09.08 08:38buy9670.721.603600.000001.60440
19272008.09.08 08:47t/p9670.721.604400.000001.6044035.9015687.59
19282008.09.08 08:47close9660.481.604400.000001.6045519.4515707.04
19292008.09.08 08:47close9650.321.604500.000001.6047510.9715718.01
19302008.09.08 08:47close9640.211.604500.000001.604954.5815722.59
19312008.09.08 08:47close9630.141.604500.000001.605101.7515724.34
19322008.09.08 08:47close9620.091.604350.000001.60525-0.5615723.78
19332008.09.08 08:47close9610.061.604350.000001.60540-0.9315722.85
19342008.09.08 08:47close9600.041.604400.000001.60550-0.7515722.10
19352008.09.08 11:45sell9680.041.604600.000001.60380
19362008.09.08 11:45sell9690.061.604750.000001.60395
19372008.09.08 11:45sell9700.091.604950.000001.60415
19382008.09.08 11:46sell9710.141.605100.000001.60430
19392008.09.08 11:51sell9720.211.605300.000001.60450
19402008.09.08 11:54sell9730.321.605450.000001.60465
19412008.09.08 11:55sell9740.481.605600.000001.60480
19422008.09.08 11:55sell9750.721.605700.000001.60490
19432008.09.08 12:04t/p9750.721.604900.000001.6049035.8915757.99
19442008.09.08 12:04close9740.481.604850.000001.6048022.4315780.42
19452008.09.08 12:04close9730.321.604850.000001.6046511.9615792.38
19462008.09.08 12:04close9720.211.604850.000001.604505.8915798.27
19472008.09.08 12:04close9710.141.605000.000001.604300.8715799.14
19482008.09.08 12:04close9700.091.605000.000001.60415-0.2815798.86
19492008.09.08 12:04close9690.061.605000.000001.60395-0.9315797.93
19502008.09.08 12:04close9680.041.605000.000001.60380-1.0015796.93
19512008.09.08 15:05buy9760.041.598700.000001.59950
19522008.09.08 15:05buy9770.061.598500.000001.59930
19532008.09.08 15:07t/p9770.061.599300.000001.599303.0015799.93
19542008.09.08 15:07close9760.041.599300.000001.599501.5015801.43
19552008.09.08 15:07buy9780.041.599700.000001.60050
19562008.09.08 15:07buy9790.061.599600.000001.60040
19572008.09.08 15:07buy9800.091.599400.000001.60020
19582008.09.08 15:14t/p9800.091.600200.000001.600204.5015805.93
19592008.09.08 15:14close9790.061.600200.000001.600402.2515808.18
19602008.09.08 15:14close9780.041.600200.000001.600501.2515809.43
19612008.09.08 15:14buy9810.041.600500.000001.60130
19622008.09.08 15:14buy9820.061.600400.000001.60120
19632008.09.08 15:14buy9830.091.600250.000001.60105
19642008.09.08 15:15buy9840.141.600100.000001.60090
19652008.09.08 15:15buy9850.211.599950.000001.60075
19662008.09.08 15:15buy9860.321.599750.000001.60055
19672008.09.08 15:16buy9870.481.599600.000001.60040
19682008.09.08 15:18buy9880.721.599450.000001.60025
19692008.09.09 09:15t/p9880.721.600250.000001.6002536.3915845.82
19702008.09.09 09:15close9870.481.600300.000001.6004021.2615867.08
19712008.09.09 09:15close9860.321.600250.000001.6005510.1815877.26
19722008.09.09 09:15close9850.211.600150.000001.600752.7415879.99
19732008.09.09 09:15close9840.141.600150.000001.600900.5215880.51
19742008.09.09 09:15close9830.091.600200.000001.60105-0.2315880.28
19752008.09.09 09:15close9820.061.600300.000001.60120-0.3415879.94
19762008.09.09 09:15close9810.041.600400.000001.60130-0.2315879.71
19772008.09.09 10:25sell9890.041.601100.000001.60030
19782008.09.09 10:39sell9900.061.601300.000001.60050
19792008.09.09 11:01t/p9900.061.600500.000001.600503.0015882.71
19802008.09.09 11:01close9890.041.600500.000001.600301.5015884.21
19812008.09.09 13:10buy9910.041.599000.000001.59980
19822008.09.09 13:12buy9920.061.598850.000001.59965
19832008.09.09 13:13buy9930.091.598700.000001.59950
19842008.09.09 13:15buy9940.141.598550.000001.59935
19852008.09.09 13:15buy9950.211.598400.000001.59920
19862008.09.09 13:22t/p9950.211.599200.000001.5992010.5115894.72
19872008.09.09 13:22close9940.141.599200.000001.599355.6915900.41
19882008.09.09 13:22close9930.091.599100.000001.599502.2515902.66
19892008.09.09 13:22close9920.061.599100.000001.599650.9415903.60
19902008.09.09 13:22close9910.041.599100.000001.599800.2515903.85
19912008.09.09 13:22buy9960.041.599400.000001.60020
19922008.09.09 13:23buy9970.061.599250.000001.60005
19932008.09.09 13:26buy9980.091.599050.000001.59985
19942008.09.09 13:27buy9990.141.598900.000001.59970
19952008.09.09 13:34buy10000.211.598750.000001.59955
19962008.09.09 13:34buy10010.321.598600.000001.59940
19972008.09.09 13:34buy10020.481.598500.000001.59930
19982008.09.09 13:36buy10030.721.598350.000001.59915
19992008.09.09 13:43t/p10030.721.599150.000001.5991536.0215939.87
20002008.09.09 13:43close10020.481.599150.000001.5993019.5115959.38
20012008.09.09 13:43close10010.321.599250.000001.5994013.0115972.39
20022008.09.09 13:43close10000.211.599300.000001.599557.2215979.61
20032008.09.09 13:43close9990.141.599250.000001.599703.0615982.67
20042008.09.09 13:43close9980.091.599200.000001.599850.8415983.51
20052008.09.09 13:43close9970.061.599200.000001.60005-0.1915983.32
20062008.09.09 13:43close9960.041.599200.000001.60020-0.5015982.82
20072008.09.09 16:30buy10040.041.595300.000001.59610
20082008.09.09 16:30buy10050.061.595100.000001.59590
20092008.09.09 16:32t/p10050.061.595900.000001.595903.0115985.83
20102008.09.09 16:32close10040.041.595900.000001.596101.5015987.33
20112008.09.09 16:32buy10060.041.596150.000001.59695
20122008.09.09 16:32buy10070.061.596000.000001.59680
20132008.09.09 16:33buy10080.091.595850.000001.59665
20142008.09.09 16:33buy10090.141.595700.000001.59650
20152008.09.09 16:36t/p10090.141.596500.000001.596507.0215994.35
20162008.09.09 16:36close10080.091.596500.000001.596653.6615998.01
20172008.09.09 16:36close10070.061.596500.000001.596801.8815999.89
20182008.09.09 16:36close10060.041.596450.000001.596950.7516000.64
20192008.09.09 16:36buy10100.041.596800.000001.59760
20202008.09.09 16:38buy10110.061.596650.000001.59745
20212008.09.09 16:40buy10120.091.596550.000001.59735
20222008.09.09 16:46t/p10120.091.597350.000001.597354.5116005.15
20232008.09.09 16:46close10110.061.597350.000001.597452.6316007.78
20242008.09.09 16:46close10100.041.597350.000001.597601.3816009.16
20252008.09.09 16:55buy10130.041.597200.000001.59800
20262008.09.09 16:56buy10140.061.597050.000001.59785
20272008.09.09 17:04t/p10140.061.597850.000001.597853.0016012.16
20282008.09.09 17:04close10130.041.597900.000001.598001.7516013.91
20292008.09.09 19:25buy10150.041.594150.000001.59495
20302008.09.09 19:25buy10160.061.594000.000001.59480
20312008.09.09 19:25buy10170.091.593900.000001.59470
20322008.09.09 19:30t/p10170.091.594700.000001.594704.5116018.42
20332008.09.09 19:30close10160.061.594700.000001.594802.6316021.05
20342008.09.09 19:30close10150.041.594700.000001.594951.3816022.43
20352008.09.09 19:30buy10180.041.595000.000001.59580
20362008.09.09 19:30buy10190.061.594850.000001.59565
20372008.09.09 19:30buy10200.091.594700.000001.59550
20382008.09.09 19:30buy10210.141.594550.000001.59535
20392008.09.09 19:31buy10220.211.594350.000001.59515
20402008.09.09 19:37buy10230.321.594100.000001.59490
20412008.09.09 19:37buy10240.481.593750.000001.59455
20422008.09.09 19:37buy10250.721.593600.000001.59440
20432008.09.09 22:17t/p10250.721.594400.000001.5944036.1216058.55
20442008.09.09 22:17close10240.481.594500.000001.5945522.5816081.13
20452008.09.09 22:17close10230.321.594400.000001.594906.0216087.15
20462008.09.09 22:17close10220.211.594400.000001.595150.6616087.81
20472008.09.09 22:17close10210.141.593650.000001.59535-7.9116079.90
20482008.09.09 22:17close10200.091.593800.000001.59550-5.0816074.82
20492008.09.09 22:17close10190.061.594000.000001.59565-3.2016071.62
20502008.09.09 22:17close10180.041.594050.000001.59580-2.3816069.24
20512008.09.09 22:25buy10260.041.592900.000001.59370
20522008.09.09 22:27buy10270.061.592650.000001.59345
20532008.09.09 22:56t/p10270.061.593450.000001.593453.0116072.25
20542008.09.09 22:56close10260.041.593500.000001.593701.5116073.76
20552008.09.10 02:20sell10280.041.594300.000001.59350
20562008.09.10 02:21sell10290.061.594500.000001.59370
20572008.09.10 02:25sell10300.091.594700.000001.59390
20582008.09.10 02:25sell10310.141.594850.000001.59405
20592008.09.10 02:25sell10320.211.595000.000001.59420
20602008.09.10 02:25sell10330.321.595200.000001.59440
20612008.09.10 02:34sell10340.481.595400.000001.59460
20622008.09.10 02:35sell10350.721.595600.000001.59480
20632008.09.10 05:00t/p10350.721.594800.000001.5948036.1216109.88
20642008.09.10 05:00close10340.481.594800.000001.5946018.0616127.94
20652008.09.10 05:01close10330.321.594800.000001.594408.0316135.97
20662008.09.10 05:01close10320.211.594800.000001.594202.6316138.60
20672008.09.10 05:01close10310.141.594800.000001.594050.4416139.04
20682008.09.10 05:01close10300.091.594850.000001.59390-0.8516138.19
20692008.09.10 05:01close10290.061.594800.000001.59370-1.1316137.06
20702008.09.10 05:01close10280.041.594700.000001.59350-1.0016136.06
20712008.09.10 08:25buy10360.041.595200.000001.59600
20722008.09.10 08:47buy10370.061.595050.000001.59585
20732008.09.10 08:47buy10380.091.594900.000001.59570
20742008.09.10 08:48buy10390.141.594750.000001.59555
20752008.09.10 08:58buy10400.211.594650.000001.59545
20762008.09.10 08:59buy10410.321.594500.000001.59530
20772008.09.10 09:00buy10420.481.594250.000001.59505
20782008.09.10 09:00buy10430.721.594100.000001.59490
20792008.09.10 10:07t/p10430.721.594900.000001.5949036.1216172.18
20802008.09.10 10:07close10420.481.594900.000001.5950519.5616191.74
20812008.09.10 10:07close10410.321.594900.000001.595308.0316199.77
20822008.09.10 10:07close10400.211.594900.000001.595453.2916203.06
20832008.09.10 10:07close10390.141.594900.000001.595551.3216204.38
20842008.09.10 10:07close10380.091.594900.000001.595700.0016204.38
20852008.09.10 10:07close10370.061.594800.000001.59585-0.9416203.44
20862008.09.10 10:07close10360.041.594800.000001.59600-1.0016202.44
20872008.09.10 11:45sell10440.041.592800.000001.59200
20882008.09.10 11:46sell10450.061.593000.000001.59220
20892008.09.10 11:47sell10460.091.593200.000001.59240
20902008.09.10 11:47sell10470.141.593300.000001.59250
20912008.09.10 11:47sell10480.211.593500.000001.59270
20922008.09.10 11:47sell10490.321.593700.000001.59290
20932008.09.10 11:47sell10500.481.593900.000001.59310
20942008.09.10 11:49sell10510.721.594100.000001.59330
20952008.09.10 11:54t/p10510.721.593300.000001.5933036.1516238.59
20962008.09.10 11:54close10500.481.593300.000001.5931018.0816256.67
20972008.09.10 11:54close10490.321.593300.000001.592908.0316264.70
20982008.09.10 11:54close10480.211.593300.000001.592702.6416267.34
20992008.09.10 11:54close10470.141.593300.000001.592500.0016267.34
21002008.09.10 11:54close10460.091.593300.000001.59240-0.5616266.78
21012008.09.10 11:54close10450.061.593300.000001.59220-1.1316265.65
21022008.09.10 11:54close10440.041.593200.000001.59200-1.0016264.65
21032008.09.10 11:54sell10520.041.592900.000001.59210
21042008.09.10 11:54sell10530.061.593100.000001.59230
21052008.09.10 11:56sell10540.091.593300.000001.59250
21062008.09.10 12:03t/p10540.091.592500.000001.592504.5216269.17
21072008.09.10 12:03close10530.061.592500.000001.592302.2616271.43
21082008.09.10 12:03close10520.041.592500.000001.592101.0016272.43
21092008.09.10 23:10buy10550.041.589700.000001.59050
21102008.09.10 23:14buy10560.061.589550.000001.59035
21112008.09.10 23:14buy10570.091.589400.000001.59020
21122008.09.10 23:15buy10580.141.589200.000001.59000
21132008.09.10 23:16buy10590.211.588650.000001.58945
21142008.09.10 23:16buy10600.321.588450.000001.58925
21152008.09.10 23:51buy10610.481.588300.000001.58910
21162008.09.10 23:54buy10620.721.588200.000001.58900
21172008.09.11 00:09t/p10620.721.589000.000001.5890037.4316309.86
21182008.09.11 00:09close10610.481.589050.000001.5891023.4516333.31
21192008.09.11 00:09close10600.321.589050.000001.5892512.6116345.92
21202008.09.11 00:09close10590.211.589000.000001.589454.9816350.89
21212008.09.11 00:09close10580.141.588950.000001.59000-1.9716348.92
21222008.09.11 00:09close10570.091.589000.000001.59020-2.1216346.80
21232008.09.11 00:09close10560.061.589050.000001.59035-1.7916345.01
21242008.09.11 00:09close10550.041.589050.000001.59050-1.5716343.44
21252008.09.11 04:10buy10630.041.587650.000001.58845
21262008.09.11 04:15buy10640.061.587500.000001.58830
21272008.09.11 04:16buy10650.091.587400.000001.58820
21282008.09.11 05:08t/p10650.091.588200.000001.588204.5316347.97
21292008.09.11 05:08close10640.061.588200.000001.588302.6416350.61
21302008.09.11 05:08close10630.041.588200.000001.588451.3916352.00
21312008.09.11 16:00sell10660.041.588350.000001.58755
21322008.09.11 16:00sell10670.061.588600.000001.58780
21332008.09.11 16:00sell10680.091.588800.000001.58800
21342008.09.11 16:00sell10690.141.588950.000001.58815
21352008.09.11 16:00sell10700.211.589100.000001.58830
21362008.09.11 16:00sell10710.321.589300.000001.58850
21372008.09.11 16:01sell10720.481.589500.000001.58870
21382008.09.11 16:01sell10730.721.589700.000001.58890
21392008.09.11 16:17t/p10730.721.588900.000001.5889036.2516388.25
21402008.09.11 16:17close10720.481.588900.000001.5887018.1316406.38
21412008.09.11 16:17close10710.321.588900.000001.588508.0616414.44
21422008.09.11 16:17close10700.211.588800.000001.588303.9716418.41
21432008.09.11 16:17close10690.141.588800.000001.588151.3216419.73
21442008.09.11 16:17close10680.091.588900.000001.58800-0.5716419.16
21452008.09.11 16:17close10670.061.588900.000001.58780-1.1316418.03
21462008.09.11 16:17close10660.041.588900.000001.58755-1.3816416.65
21472008.09.11 21:55sell10740.041.593350.000001.59255
21482008.09.11 21:55sell10750.061.593550.000001.59275
21492008.09.11 22:00sell10760.091.593700.000001.59290
21502008.09.11 22:04t/p10760.091.592900.000001.592904.5216421.17
21512008.09.11 22:04close10750.061.592850.000001.592752.6416423.81
21522008.09.11 22:05close10740.041.592900.000001.592551.1316424.94
21532008.09.11 22:05sell10770.041.592600.000001.59180
21542008.09.11 22:05sell10780.061.592750.000001.59195
21552008.09.11 22:06sell10790.091.592900.000001.59210
21562008.09.11 22:16t/p10790.091.592100.000001.592104.5216429.46
21572008.09.11 22:16close10780.061.592100.000001.591952.4516431.91
21582008.09.11 22:16close10770.041.592100.000001.591801.2616433.17
21592008.09.12 04:00buy10800.041.590900.000001.59170
21602008.09.12 04:00buy10810.061.590700.000001.59150
21612008.09.12 04:14buy10820.091.590550.000001.59135
21622008.09.12 04:16buy10830.141.590300.000001.59110
21632008.09.12 04:44t/p10830.141.591100.000001.591107.0416440.21
21642008.09.12 04:44close10820.091.591100.000001.591353.1116443.32
21652008.09.12 04:44close10810.061.591100.000001.591501.5116444.83
21662008.09.12 04:44close10800.041.591200.000001.591700.7516445.58
21672008.09.12 04:44buy10840.041.591350.000001.59215
21682008.09.12 04:45buy10850.061.591250.000001.59205
21692008.09.12 04:46buy10860.091.591000.000001.59180
21702008.09.12 04:46buy10870.141.590700.000001.59150
21712008.09.12 04:47buy10880.211.590550.000001.59135
21722008.09.12 04:48buy10890.321.590400.000001.59120
21732008.09.12 04:48buy10900.481.590300.000001.59110
21742008.09.12 05:17t/p10900.481.591100.000001.5911024.1316469.71
21752008.09.12 05:17close10890.321.591100.000001.5912014.0816483.79
21762008.09.12 05:17close10880.211.591100.000001.591357.2616491.05
21772008.09.12 05:17close10870.141.591100.000001.591503.5216494.57
21782008.09.12 05:17close10860.091.591050.000001.591800.2816494.85
21792008.09.12 05:17close10850.061.591100.000001.59205-0.5716494.28
21802008.09.12 05:17close10840.041.591050.000001.59215-0.7516493.53
21812008.09.12 07:50sell10910.041.597400.000001.59660
21822008.09.12 07:51sell10920.061.597500.000001.59670
21832008.09.12 07:56sell10930.091.597700.000001.59690
21842008.09.12 07:56sell10940.141.597900.000001.59710
21852008.09.12 08:00sell10950.211.598100.000001.59730
21862008.09.12 08:01sell10960.321.598300.000001.59750
21872008.09.12 08:03sell10970.481.598500.000001.59770
21882008.09.12 08:04sell10980.721.598700.000001.59790
21892008.09.12 13:07t/p10980.721.597900.000001.5979036.0516529.58
21902008.09.12 13:07close10970.481.597900.000001.5977018.0216547.60
21912008.09.12 13:07close10960.321.597900.000001.597508.0116555.61
21922008.09.12 13:07close10950.211.597900.000001.597302.6316558.24
21932008.09.12 13:07close10940.141.597900.000001.597100.0016558.24
21942008.09.12 13:07close10930.091.598000.000001.59690-1.6916556.55
21952008.09.12 13:07close10920.061.597900.000001.59670-1.5016555.05
21962008.09.12 13:07close10910.041.597900.000001.59660-1.2516553.80
21972008.09.12 13:55buy10990.041.599700.000001.60050
21982008.09.12 13:55buy11000.061.599600.000001.60040
21992008.09.12 13:55buy11010.091.599300.000001.60010
22002008.09.12 13:55buy11020.141.599050.000001.59985
22012008.09.12 13:56buy11030.211.598900.000001.59970
22022008.09.12 13:56buy11040.321.598750.000001.59955
22032008.09.12 13:59buy11050.481.598600.000001.59940
22042008.09.12 13:59buy11060.721.598500.000001.59930
22052008.09.12 14:02t/p11060.721.599300.000001.5993036.0216589.82
22062008.09.12 14:02close11050.481.599300.000001.5994021.0116610.83
22072008.09.12 14:02close11040.321.599400.000001.5995513.0016623.83
22082008.09.12 14:02close11030.211.599500.000001.599707.8816631.71
22092008.09.12 14:02close11020.141.599400.000001.599853.0616634.77
22102008.09.12 14:02close11010.091.599500.000001.600101.1316635.90
22112008.09.12 14:02close11000.061.599650.000001.600400.1916636.09
22122008.09.12 14:02close10990.041.599550.000001.60050-0.3816635.71
22132008.09.12 14:02buy11070.041.599800.000001.60060
22142008.09.12 14:02buy11080.061.599650.000001.60045
22152008.09.12 14:02buy11090.091.599500.000001.60030
22162008.09.12 14:05t/p11090.091.600300.000001.600304.5016640.21
22172008.09.12 14:05close11080.061.600300.000001.600452.4416642.65
22182008.09.12 14:05close11070.041.600300.000001.600601.2516643.90
22192008.09.12 14:05buy11100.041.600600.000001.60140
22202008.09.12 14:05buy11110.061.600450.000001.60125
22212008.09.12 14:06t/p11110.061.601250.000001.601253.0016646.90
22222008.09.12 14:06close11100.041.601250.000001.601401.6216648.52
22232008.09.12 14:06buy11120.041.601700.000001.60250
22242008.09.12 14:08buy11130.061.601500.000001.60230
22252008.09.12 14:08buy11140.091.601350.000001.60215
22262008.09.12 14:08buy11150.141.601150.000001.60195
22272008.09.12 14:09buy11160.211.601000.000001.60180
22282008.09.12 14:12buy11170.321.600800.000001.60160
22292008.09.12 14:13buy11180.481.600650.000001.60145
22302008.09.12 14:13buy11190.721.600550.000001.60135
22312008.09.12 14:17t/p11190.721.601350.000001.6013535.9716684.49
22322008.09.12 14:17close11180.481.601400.000001.6014522.4816706.97
22332008.09.12 14:17close11170.321.601400.000001.6016011.9916718.96
22342008.09.12 14:17close11160.211.601400.000001.601805.2516724.21
22352008.09.12 14:17close11150.141.601400.000001.601952.1916726.40
22362008.09.12 14:17close11140.091.601500.000001.602150.8416727.24
22372008.09.12 14:17close11130.061.601400.000001.60230-0.3716726.87
22382008.09.12 14:17close11120.041.601400.000001.60250-0.7516726.12
22392008.09.12 15:40sell11200.041.606100.000001.60530
22402008.09.12 15:41sell11210.061.606300.000001.60550
22412008.09.12 15:43sell11220.091.606550.000001.60575
22422008.09.12 15:43sell11230.141.606700.000001.60590
22432008.09.12 15:44sell11240.211.606850.000001.60605
22442008.09.12 15:44sell11250.321.607000.000001.60620
22452008.09.12 15:44sell11260.481.607200.000001.60640
22462008.09.12 15:52sell11270.721.607400.000001.60660
22472008.09.12 16:00t/p11270.721.606600.000001.6066035.8516761.97
22482008.09.12 16:00close11260.481.606600.000001.6064017.9316779.90
22492008.09.12 16:00close11250.321.606600.000001.606207.9716787.87
22502008.09.12 16:00close11240.211.606700.000001.606051.9616789.83
22512008.09.12 16:00close11230.141.606600.000001.605900.8716790.70
22522008.09.12 16:00close11220.091.606700.000001.60575-0.8416789.86
22532008.09.12 16:00close11210.061.606700.000001.60550-1.4916788.37
22542008.09.12 16:00close11200.041.606700.000001.60530-1.4916786.88
22552008.09.12 16:55sell11280.041.605900.000001.60510
22562008.09.12 16:57sell11290.061.606100.000001.60530
22572008.09.12 17:02sell11300.091.606300.000001.60550
22582008.09.12 17:10sell11310.141.606500.000001.60570
22592008.09.12 17:11sell11320.211.606650.000001.60585
22602008.09.12 17:16sell11330.321.606800.000001.60600
22612008.09.12 17:27sell11340.481.607000.000001.60620
22622008.09.12 17:27sell11350.721.607200.000001.60640
22632008.09.12 17:29t/p11350.721.606400.000001.6064035.8616822.74
22642008.09.12 17:29close11340.481.606400.000001.6062017.9316840.67
22652008.09.12 17:29close11330.321.606500.000001.606005.9816846.65
22662008.09.12 17:29close11320.211.606500.000001.605851.9616848.61
22672008.09.12 17:29close11310.141.606400.000001.605700.8716849.48
22682008.09.12 17:29close11300.091.606500.000001.60550-1.1216848.36
22692008.09.12 17:29close11290.061.606500.000001.60530-1.4916846.87
22702008.09.12 17:29close11280.041.606500.000001.60510-1.4916845.38
22712008.09.12 20:00sell11360.041.607900.000001.60710
22722008.09.12 20:00sell11370.061.608000.000001.60720
22732008.09.12 20:00sell11380.091.608250.000001.60745
22742008.09.12 20:01sell11390.141.608450.000001.60765
22752008.09.12 20:04sell11400.211.608600.000001.60780
22762008.09.12 20:04sell11410.321.608750.000001.60795
22772008.09.12 20:06sell11420.481.608900.000001.60810
22782008.09.12 20:07sell11430.721.609050.000001.60825
22792008.09.12 20:38t/p11430.721.608250.000001.6082535.8116881.19
22802008.09.12 20:38close11420.481.608150.000001.6081022.3916903.58
22812008.09.12 20:38close11410.321.608150.000001.6079511.9416915.52
22822008.09.12 20:38close11400.211.607950.000001.607808.4916924.01
22832008.09.12 20:38close11390.141.608100.000001.607653.0516927.06
22842008.09.12 20:38close11380.091.608100.000001.607450.8416927.90
22852008.09.12 20:38close11370.061.608100.000001.60720-0.3716927.53
22862008.09.12 20:38close11360.041.608100.000001.60710-0.5016927.03
22872008.09.12 20:40sell11440.041.606800.000001.60600
22882008.09.12 20:40sell11450.061.607000.000001.60620
22892008.09.12 20:40sell11460.091.607150.000001.60635
22902008.09.12 20:40sell11470.141.607300.000001.60650
22912008.09.12 20:41sell11480.211.607500.000001.60670
22922008.09.12 20:41sell11490.321.607600.000001.60680
22932008.09.12 20:44sell11500.481.607750.000001.60695
22942008.09.12 20:52t/p11500.481.606950.000001.6069523.9016950.93
22952008.09.12 20:52close11490.321.606900.000001.6068013.9416964.87
22962008.09.12 20:52close11480.211.606900.000001.606707.8416972.71
22972008.09.12 20:52close11470.141.606900.000001.606503.4816976.19
22982008.09.12 20:52close11460.091.606900.000001.606351.4016977.59
22992008.09.12 20:52close11450.061.606900.000001.606200.3716977.96
23002008.09.12 20:52close11440.041.606900.000001.60600-0.2516977.71
23012008.09.14 23:10buy11510.041.602300.000001.60310
23022008.09.14 23:11buy11520.061.602100.000001.60290
23032008.09.14 23:17buy11530.091.601600.000001.60240
23042008.09.14 23:17buy11540.141.601450.000001.60225
23052008.09.14 23:17buy11550.211.601300.000001.60210
23062008.09.14 23:19t/p11530.091.602400.000001.602404.5016982.21
23072008.09.14 23:19t/p11540.141.602250.000001.602256.9916989.20
23082008.09.14 23:19t/p11550.211.602100.000001.6021010.4816999.68
23092008.09.14 23:19close11520.061.602550.000001.602901.6817001.36
23102008.09.14 23:19close11510.041.602550.000001.603100.6217001.98
23112008.09.14 23:19buy11560.041.602350.000001.60315
23122008.09.14 23:19buy11570.061.602200.000001.60300
23132008.09.14 23:23t/p11570.061.603000.000001.603003.0017004.98
23142008.09.14 23:23close11560.041.603100.000001.603151.8717006.85
23152008.09.14 23:23buy11580.041.603500.000001.60430
23162008.09.14 23:23buy11590.061.603300.000001.60410
23172008.09.14 23:24buy11600.091.602800.000001.60360
23182008.09.14 23:24buy11610.141.602200.000001.60300
23192008.09.14 23:27buy11620.211.600950.000001.60175
23202008.09.14 23:27t/p11620.211.601750.000001.6017510.4817017.33
23212008.09.14 23:27close11610.141.601900.000001.60300-2.6217014.71
23222008.09.14 23:27close11600.091.601900.000001.60360-5.0617009.65
23232008.09.14 23:27close11590.061.601900.000001.60410-5.2417004.41
23242008.09.14 23:27close11580.041.601900.000001.60430-4.0017000.41
23252008.09.15 09:05buy11630.041.590700.000001.59150
23262008.09.15 09:08buy11640.061.590400.000001.59120
23272008.09.15 09:08buy11650.091.590300.000001.59110
23282008.09.15 09:09buy11660.141.590150.000001.59095
23292008.09.15 09:12buy11670.211.589950.000001.59075
23302008.09.15 09:12buy11680.321.589600.000001.59040
23312008.09.15 09:12buy11690.481.589500.000001.59030
23322008.09.15 09:20t/p11690.481.590300.000001.5903024.1517024.56
23332008.09.15 09:20close11680.321.590300.000001.5904014.0917038.65
23342008.09.15 09:20close11670.211.590300.000001.590754.6217043.27
23352008.09.15 09:20close11660.141.590300.000001.590951.3217044.59
23362008.09.15 09:20close11650.091.590300.000001.591100.0017044.59
23372008.09.15 09:20close11640.061.590300.000001.59120-0.3817044.21
23382008.09.15 09:20close11630.041.590300.000001.59150-1.0117043.20
23392008.09.15 11:05buy11700.041.589000.000001.58980
23402008.09.15 11:05buy11710.061.588750.000001.58955
23412008.09.15 11:05buy11720.091.588600.000001.58940
23422008.09.15 11:05buy11730.141.588450.000001.58925
23432008.09.15 11:05buy11740.211.588300.000001.58910
23442008.09.15 11:05buy11750.321.588200.000001.58900
23452008.09.15 11:06buy11760.481.588000.000001.58880
23462008.09.15 11:06buy11770.721.587850.000001.58865
23472008.09.15 11:21t/p11770.721.588650.000001.5886536.2617079.46
23482008.09.15 11:21close11760.481.588650.000001.5888019.6417099.10
23492008.09.15 11:21close11750.321.588650.000001.589009.0617108.16
23502008.09.15 11:21close11740.211.588650.000001.589104.6317112.79
23512008.09.15 11:21close11730.141.588750.000001.589252.6417115.43
23522008.09.15 11:21close11720.091.588750.000001.589400.8517116.28
23532008.09.15 11:21close11710.061.588750.000001.589550.0017116.28
23542008.09.15 11:21close11700.041.588800.000001.58980-0.5017115.78
23552008.09.15 13:55sell11780.041.591450.000001.59065
23562008.09.15 13:55sell11790.061.591600.000001.59080
23572008.09.15 13:55t/p11790.061.590800.000001.590803.0217118.80
23582008.09.15 13:55close11780.041.590800.000001.590651.6317120.43
23592008.09.15 13:55sell11800.041.590500.000001.58970
23602008.09.15 13:55sell11810.061.590700.000001.58990
23612008.09.15 13:56sell11820.091.590900.000001.59010
23622008.09.15 14:00sell11830.141.591100.000001.59030
23632008.09.15 14:00sell11840.211.591300.000001.59050
23642008.09.15 14:00sell11850.321.591400.000001.59060
23652008.09.15 14:00sell11860.481.591600.000001.59080
23662008.09.15 14:00sell11870.721.591800.000001.59100
23672008.09.15 14:06t/p11870.721.591000.000001.5910036.2017156.63
23682008.09.15 14:06close11860.481.591000.000001.5908018.1017174.73
23692008.09.15 14:06close11850.321.591000.000001.590608.0517182.78
23702008.09.15 14:06close11840.211.591000.000001.590503.9617186.74
23712008.09.15 14:06close11830.141.591000.000001.590300.8817187.62
23722008.09.15 14:06close11820.091.591050.000001.59010-0.8517186.77
23732008.09.15 14:06close11810.061.591050.000001.58990-1.3217185.45
23742008.09.15 14:06close11800.041.591100.000001.58970-1.5117183.94
23752008.09.15 14:06sell11880.041.590800.000001.59000
23762008.09.15 14:12sell11890.061.591000.000001.59020
23772008.09.15 14:12sell11900.091.591200.000001.59040
23782008.09.15 14:12sell11910.141.591400.000001.59060
23792008.09.15 14:12sell11920.211.591600.000001.59080
23802008.09.15 14:12sell11930.321.591800.000001.59100
23812008.09.15 14:14sell11940.481.592000.000001.59120
23822008.09.15 14:20sell11950.721.592200.000001.59140
23832008.09.15 14:22t/p11950.721.591400.000001.5914036.2017220.14
23842008.09.15 14:22close11940.481.591300.000001.5912021.1117241.25
23852008.09.15 14:22close11930.321.591300.000001.5910010.0517251.30
23862008.09.15 14:22close11920.211.591300.000001.590803.9617255.26
23872008.09.15 14:22close11910.141.591300.000001.590600.8817256.14
23882008.09.15 14:22close11900.091.591150.000001.590400.2817256.42
23892008.09.15 14:22close11890.061.591150.000001.59020-0.5717255.85
23902008.09.15 14:22close11880.041.591150.000001.59000-0.8817254.97
23912008.09.16 00:05buy11960.041.586600.000001.58740
23922008.09.16 00:09buy11970.061.586300.000001.58710
23932008.09.16 00:09buy11980.091.586150.000001.58695
23942008.09.16 00:10buy11990.141.585900.000001.58670
23952008.09.16 00:11buy12000.211.585550.000001.58635
23962008.09.16 00:26buy12010.321.585350.000001.58615
23972008.09.16 00:29buy12020.481.584850.000001.58565
23982008.09.16 00:29buy12030.721.584750.000001.58555
23992008.09.16 00:38t/p12030.721.585550.000001.5855536.3317291.30
24002008.09.16 00:38close12020.481.585550.000001.5856521.1917312.49
24012008.09.16 00:38close12010.321.585500.000001.586153.0317315.52
24022008.09.16 00:38close12000.211.585400.000001.58635-1.9917313.53
24032008.09.16 00:38close11990.141.585400.000001.58670-4.4217309.11
24042008.09.16 00:38close11980.091.585000.000001.58695-6.5317302.58
24052008.09.16 00:38close11970.061.585000.000001.58710-4.9217297.66
24062008.09.16 00:38close11960.041.585100.000001.58740-3.7917293.87
24072008.09.16 01:15buy12040.041.585650.000001.58645
24082008.09.16 01:22t/p12040.041.586450.000001.586452.0117295.88
24092008.09.16 01:22buy12050.041.586800.000001.58760
24102008.09.16 01:22buy12060.061.586650.000001.58745
24112008.09.16 01:22buy12070.091.586500.000001.58730
24122008.09.16 01:23buy12080.141.586050.000001.58685
24132008.09.16 01:23buy12090.211.585850.000001.58665
24142008.09.16 01:27buy12100.321.585650.000001.58645
24152008.09.16 01:28buy12110.481.585300.000001.58610
24162008.09.16 01:29buy12120.721.585100.000001.58590
24172008.09.16 14:54t/p12120.721.585900.000001.5859036.3217332.20
24182008.09.16 14:54close12110.481.585900.000001.5861018.1617350.36
24192008.09.16 14:54close12100.321.585900.000001.586455.0417355.40
24202008.09.16 14:54close12090.211.585900.000001.586650.6617356.06
24212008.09.16 14:54close12080.141.586000.000001.58685-0.4417355.62
24222008.09.16 14:54close12070.091.586000.000001.58730-2.8417352.78
24232008.09.16 14:54close12060.061.586000.000001.58745-2.4617350.32
24242008.09.16 14:54close12050.041.586150.000001.58760-1.6417348.68
24252008.09.16 15:00sell12130.041.584350.000001.58355
24262008.09.16 15:00sell12140.061.584800.000001.58400
24272008.09.16 15:00sell12150.091.585050.000001.58425
24282008.09.16 15:00sell12160.141.585150.000001.58435
24292008.09.16 15:00sell12170.211.585350.000001.58455
24302008.09.16 15:00sell12180.321.585500.000001.58470
24312008.09.16 15:00sell12190.481.585650.000001.58485
24322008.09.16 15:01sell12200.721.585800.000001.58500
24332008.09.16 15:06t/p12200.721.585000.000001.5850036.3417385.02
24342008.09.16 15:06close12190.481.585000.000001.5848519.6817404.70
24352008.09.16 15:06close12180.321.584900.000001.5847012.1117416.81
24362008.09.16 15:06close12170.211.584900.000001.584555.9617422.77
24372008.09.16 15:06close12160.141.584900.000001.584352.2117424.98
24382008.09.16 15:06close12150.091.584900.000001.584250.8517425.83
24392008.09.16 15:06close12140.061.584750.000001.584000.1917426.02
24402008.09.16 15:06close12130.041.584700.000001.58355-0.8817425.14
24412008.09.16 15:06sell12210.041.584400.000001.58360
24422008.09.16 15:06sell12220.061.584600.000001.58380
24432008.09.16 15:06sell12230.091.584850.000001.58405
24442008.09.16 15:06sell12240.141.585000.000001.58420
24452008.09.16 15:06sell12250.211.585150.000001.58435
24462008.09.16 15:06t/p12230.091.584050.000001.584054.5517429.69
24472008.09.16 15:06t/p12240.141.584200.000001.584207.0717436.76
24482008.09.16 15:06t/p12250.211.584350.000001.5843510.6017447.36
24492008.09.16 15:06close12220.061.584050.000001.583802.0817449.44
24502008.09.16 15:06close12210.041.584150.000001.583600.6317450.07
24512008.09.16 15:06sell12260.041.584000.000001.58320
24522008.09.16 15:06sell12270.061.584200.000001.58340
24532008.09.16 15:06sell12280.091.584350.000001.58355
24542008.09.16 15:09sell12290.141.584500.000001.58370
24552008.09.16 15:10t/p12290.141.583700.000001.583707.0717457.14
24562008.09.16 15:10close12280.091.583700.000001.583553.6917460.83
24572008.09.16 15:10close12270.061.583700.000001.583401.8917462.72
24582008.09.16 15:10close12260.041.583600.000001.583201.0117463.73
24592008.09.16 15:10sell12300.041.583300.000001.58250
24602008.09.16 15:11sell12310.061.583400.000001.58260
24612008.09.16 15:11sell12320.091.583600.000001.58280
24622008.09.16 15:12sell12330.141.583800.000001.58300
24632008.09.16 15:12sell12340.211.584000.000001.58320
24642008.09.16 15:12sell12350.321.584200.000001.58340
24652008.09.16 15:13sell12360.481.584400.000001.58360
24662008.09.16 15:13sell12370.721.584600.000001.58380
24672008.09.16 15:19t/p12370.721.583800.000001.5838036.3717500.10
24682008.09.16 15:19close12360.481.583800.000001.5836018.1817518.28
24692008.09.16 15:19close12350.321.583800.000001.583408.0817526.36
24702008.09.16 15:19close12340.211.583800.000001.583202.6517529.01
24712008.09.16 15:19close12330.141.583800.000001.583000.0017529.01
24722008.09.16 15:19close12320.091.583750.000001.58280-0.8517528.16
24732008.09.16 15:19close12310.061.583750.000001.58260-1.3317526.83
24742008.09.16 15:19close12300.041.583750.000001.58250-1.1417525.69
24752008.09.16 20:35sell12380.041.589300.000001.58850
24762008.09.16 20:38sell12390.061.589500.000001.58870
24772008.09.16 20:38sell12400.091.589700.000001.58890
24782008.09.16 20:39sell12410.141.589850.000001.58905
24792008.09.16 20:42t/p12410.141.589050.000001.589057.0517532.74
24802008.09.16 20:42close12400.091.589050.000001.588903.6817536.42
24812008.09.16 20:42close12390.061.589100.000001.588701.5117537.93
24822008.09.16 20:42close12380.041.589100.000001.588500.5017538.43
24832008.09.16 20:45sell12420.041.588850.000001.58805
24842008.09.16 20:51t/p12420.041.588050.000001.588052.0217540.45
24852008.09.16 20:55sell12430.041.586900.000001.58610
24862008.09.16 20:55sell12440.061.587100.000001.58630
24872008.09.16 20:55sell12450.091.587200.000001.58640
24882008.09.16 21:08t/p12440.061.586300.000001.586303.0317543.48
24892008.09.16 21:08t/p12450.091.586400.000001.586404.5417548.02
24902008.09.16 21:08close12430.041.586250.000001.586101.6417549.66
24912008.09.16 22:50buy12460.041.583850.000001.58465
24922008.09.16 22:57t/p12460.041.584650.000001.584652.0217551.68
24932008.09.16 22:57buy12470.041.585000.000001.58580
24942008.09.16 22:58buy12480.061.584850.000001.58565
24952008.09.16 23:02t/p12480.061.585650.000001.585653.0317554.71
24962008.09.16 23:02close12470.041.585700.000001.585801.7717556.48
24972008.09.16 23:02buy12490.041.586100.000001.58690
24982008.09.16 23:02buy12500.061.585900.000001.58670
24992008.09.16 23:03buy12510.091.585700.000001.58650
25002008.09.16 23:05t/p12510.091.586500.000001.586504.5417561.02
25012008.09.16 23:05close12500.061.586500.000001.586702.2717563.29
25022008.09.16 23:05close12490.041.586500.000001.586901.0117564.30
25032008.09.17 00:40sell12520.041.591400.000001.59060
25042008.09.17 00:41sell12530.061.591550.000001.59075
25052008.09.17 00:42sell12540.091.591700.000001.59090
25062008.09.17 00:55t/p12540.091.590900.000001.590904.5217568.82
25072008.09.17 00:55close12530.061.590800.000001.590752.8317571.65
25082008.09.17 00:55close12520.041.590900.000001.590601.2617572.91
25092008.09.17 01:00sell12550.041.590700.000001.58990
25102008.09.17 01:01sell12560.061.590850.000001.59005
25112008.09.17 01:01sell12570.091.591000.000001.59020
25122008.09.17 01:02sell12580.141.591150.000001.59035
25132008.09.17 01:03sell12590.211.591250.000001.59045
25142008.09.17 01:49sell12600.321.591400.000001.59060
25152008.09.17 02:11sell12610.481.591550.000001.59075
25162008.09.17 02:40t/p12600.321.590600.000001.5906016.1017589.01
25172008.09.17 02:40t/p12610.481.590750.000001.5907524.1517613.16
25182008.09.17 02:40close12590.211.590500.000001.590459.9017623.06
25192008.09.17 02:40close12580.141.590900.000001.590352.2017625.26
25202008.09.17 02:40close12570.091.590500.000001.590202.8317628.09
25212008.09.17 02:40close12560.061.590350.000001.590051.8917629.98
25222008.09.17 02:40close12550.041.590750.000001.58990-0.1317629.85
25232008.09.17 07:10sell12620.041.593500.000001.59270
25242008.09.17 07:10sell12630.061.593700.000001.59290
25252008.09.17 07:10sell12640.091.593850.000001.59305
25262008.09.17 07:11sell12650.141.594000.000001.59320
25272008.09.17 07:11sell12660.211.594100.000001.59330
25282008.09.17 07:24sell12670.321.594300.000001.59350
25292008.09.17 07:25sell12680.481.594500.000001.59370
25302008.09.17 07:36t/p12680.481.593700.000001.5937024.0917653.94
25312008.09.17 07:36close12670.321.593650.000001.5935013.0517666.99
25322008.09.17 07:36close12660.211.593600.000001.593306.5917673.58
25332008.09.17 07:36close12650.141.593550.000001.593203.9517677.53
25342008.09.17 07:36close12640.091.593550.000001.593051.6917679.22
25352008.09.17 07:36close12630.061.593500.000001.592900.7517679.97
25362008.09.17 07:36close12620.041.593550.000001.59270-0.1317679.84
25372008.09.17 13:50buy12690.041.588400.000001.58920
25382008.09.17 13:50buy12700.061.588250.000001.58905
25392008.09.17 13:50buy12710.091.588100.000001.58890
25402008.09.17 13:50buy12720.141.587950.000001.58875
25412008.09.17 13:50buy12730.211.587700.000001.58850
25422008.09.17 13:50buy12740.321.587600.000001.58840
25432008.09.17 13:50buy12750.481.587450.000001.58825
25442008.09.17 13:50buy12760.721.587300.000001.58810
25452008.09.17 13:54t/p12760.721.588100.000001.5881036.2717716.11
25462008.09.17 13:54close12750.481.588200.000001.5882522.6717738.78
25472008.09.17 13:54close12740.321.588250.000001.5884013.1017751.88
25482008.09.17 13:54close12730.211.588300.000001.588507.9317759.81
25492008.09.17 13:54close12720.141.588300.000001.588753.0917762.90
25502008.09.17 13:54close12710.091.588200.000001.588900.5717763.47
25512008.09.17 13:54close12700.061.588200.000001.58905-0.1917763.28
25522008.09.17 13:54close12690.041.588200.000001.58920-0.5017762.78
25532008.09.17 13:54buy12770.041.588500.000001.58930
25542008.09.17 13:54buy12780.061.588400.000001.58920
25552008.09.17 14:00t/p12770.041.589300.000001.589302.0117764.79
25562008.09.17 14:00t/p12780.061.589200.000001.589203.0217767.81
25572008.09.17 14:00buy12790.041.589600.000001.59040
25582008.09.17 14:00buy12800.061.589500.000001.59030
25592008.09.17 14:01buy12810.091.589350.000001.59015
25602008.09.17 14:04buy12820.141.589200.000001.59000
25612008.09.17 14:08t/p12820.141.590000.000001.590007.0417774.85
25622008.09.17 14:08close12810.091.590050.000001.590153.9617778.81
25632008.09.17 14:08close12800.061.590050.000001.590302.0817780.89
25642008.09.17 14:08close12790.041.590100.000001.590401.2617782.15
25652008.09.17 16:10buy12830.041.584400.000001.58520
25662008.09.17 16:15t/p12830.041.585200.000001.585202.0217784.17
25672008.09.17 16:15buy12840.041.585500.000001.58630
25682008.09.17 16:16buy12850.061.585250.000001.58605
25692008.09.17 16:16buy12860.091.585150.000001.58595
25702008.09.17 16:16buy12870.141.584950.000001.58575
25712008.09.17 16:16buy12880.211.584750.000001.58555
25722008.09.17 16:16buy12890.321.584600.000001.58540
25732008.09.17 16:18buy12900.481.584450.000001.58525
25742008.09.17 16:18buy12910.721.584300.000001.58510
25752008.09.17 16:21t/p12910.721.585100.000001.5851036.3417820.51
25762008.09.17 16:21close12900.481.585100.000001.5852519.6817840.19
25772008.09.17 16:21close12890.321.585050.000001.585409.0817849.27
25782008.09.17 16:21close12880.211.584950.000001.585552.6517851.92
25792008.09.17 16:21close12870.141.585050.000001.585750.8817852.80
25802008.09.17 16:21close12860.091.585050.000001.58595-0.5717852.23
25812008.09.17 16:21close12850.061.584950.000001.58605-1.1417851.09
25822008.09.17 16:21close12840.041.584950.000001.58630-1.3917849.70
25832008.09.17 16:21buy12920.041.585250.000001.58605
25842008.09.17 16:21buy12930.061.585150.000001.58595
25852008.09.17 16:26buy12940.091.584950.000001.58575
25862008.09.17 16:27buy12950.141.584800.000001.58560
25872008.09.17 16:28buy12960.211.584600.000001.58540
25882008.09.17 16:28buy12970.321.584400.000001.58520
25892008.09.17 16:29buy12980.481.584200.000001.58500
25902008.09.17 16:29buy12990.721.583950.000001.58475
25912008.09.17 16:35t/p12990.721.584750.000001.5847536.3517886.05
25922008.09.17 16:35close12980.481.584750.000001.5850016.6617902.71
25932008.09.17 16:35close12970.321.584800.000001.585208.0817910.79
25942008.09.17 16:35close12960.211.584750.000001.585401.9917912.78
25952008.09.17 16:35close12950.141.584800.000001.585600.0017912.78
25962008.09.17 16:35close12940.091.584800.000001.58575-0.8517911.93
25972008.09.17 16:35close12930.061.584850.000001.58595-1.1417910.79
25982008.09.17 16:35close12920.041.584800.000001.58605-1.1417909.65
25992008.09.17 21:10buy13000.041.579700.000001.58050
26002008.09.17 21:17buy13010.061.579600.000001.58040
26012008.09.17 21:24buy13020.091.579400.000001.58020
26022008.09.17 21:31buy13030.141.579150.000001.57995
26032008.09.17 21:40t/p13030.141.579950.000001.579957.0917916.74
26042008.09.17 21:40close13020.091.579950.000001.580203.1317919.87
26052008.09.17 21:40close13010.061.579950.000001.580401.3317921.20
26062008.09.17 21:40close13000.041.580000.000001.580500.7617921.96
26072008.09.17 21:50buy13040.041.581150.000001.58195
26082008.09.17 22:11buy13050.061.580950.000001.58175
26092008.09.17 22:36buy13060.091.580700.000001.58150
26102008.09.17 22:38t/p13060.091.581500.000001.581504.5517926.51
26112008.09.17 22:38close13050.061.581500.000001.581752.0917928.60
26122008.09.17 22:38close13040.041.581500.000001.581950.8917929.49
26132008.09.18 00:45buy13070.041.579000.000001.57980
26142008.09.18 01:08t/p13070.041.579800.000001.579802.0217931.51
26152008.09.18 06:30sell13080.041.582900.000001.58210
26162008.09.18 06:30sell13090.061.583050.000001.58225
26172008.09.18 06:31sell13100.091.583200.000001.58240
26182008.09.18 06:36t/p13100.091.582400.000001.582404.5517936.06
26192008.09.18 06:36close13090.061.582400.000001.582252.4617938.52
26202008.09.18 06:36close13080.041.582250.000001.582101.6417940.16
26212008.09.18 06:36sell13110.041.581950.000001.58115
26222008.09.18 06:36sell13120.061.582100.000001.58130
26232008.09.18 06:36sell13130.091.582250.000001.58145
26242008.09.18 06:38sell13140.141.582400.000001.58160
26252008.09.18 06:38sell13150.211.582600.000001.58180
26262008.09.18 06:38sell13160.321.582800.000001.58200
26272008.09.18 06:38sell13170.481.582950.000001.58215
26282008.09.18 06:38sell13180.721.583050.000001.58225
26292008.09.18 09:24t/p13180.721.582250.000001.5822536.4017976.56
26302008.09.18 09:24close13170.481.582250.000001.5821521.2417997.80
26312008.09.18 09:24close13160.321.582250.000001.5820011.1218008.92
26322008.09.18 09:24close13150.211.582300.000001.581803.9818012.90
26332008.09.18 09:24close13140.141.582300.000001.581600.8818013.78
26342008.09.18 09:24close13130.091.582300.000001.58145-0.2818013.50
26352008.09.18 09:24close13120.061.582300.000001.58130-0.7618012.74
26362008.09.18 09:24close13110.041.582350.000001.58115-1.0118011.73
26372008.09.18 16:20buy13190.041.580200.000001.58100
26382008.09.18 16:21buy13200.061.580000.000001.58080
26392008.09.18 16:26buy13210.091.579600.000001.58040
26402008.09.18 16:27buy13220.141.579450.000001.58025
26412008.09.18 16:27buy13230.211.579300.000001.58010
26422008.09.18 16:27buy13240.321.579100.000001.57990
26432008.09.18 16:27buy13250.481.578900.000001.57970
26442008.09.18 16:27buy13260.721.578700.000001.57950
26452008.09.18 16:55t/p13260.721.579500.000001.5795036.4718048.20
26462008.09.18 16:55close13250.481.579500.000001.5797018.2318066.43
26472008.09.18 16:55close13240.321.579500.000001.579908.1018074.53
26482008.09.18 16:55close13230.211.579500.000001.580102.6618077.19
26492008.09.18 16:55close13220.141.579500.000001.580250.4418077.63
26502008.09.18 16:55close13210.091.579500.000001.58040-0.5718077.06
26512008.09.18 16:55close13200.061.579550.000001.58080-1.7118075.35
26522008.09.18 16:55close13190.041.579500.000001.58100-1.7718073.58
26532008.09.18 17:05buy13270.041.579350.000001.58015
26542008.09.18 17:05buy13280.061.579250.000001.58005
26552008.09.18 17:05buy13290.091.579100.000001.57990
26562008.09.18 17:07t/p13290.091.579900.000001.579904.5618078.14
26572008.09.18 17:07close13280.061.579950.000001.580052.6618080.80
26582008.09.18 17:07close13270.041.579900.000001.580151.3918082.19
26592008.09.18 17:07buy13300.041.580250.000001.58105
26602008.09.18 17:07buy13310.061.580100.000001.58090
26612008.09.18 17:08t/p13310.061.580900.000001.580903.0418085.23
26622008.09.18 17:08close13300.041.580900.000001.581051.6418086.87
26632008.09.18 17:08buy13320.041.581250.000001.58205
26642008.09.18 17:08buy13330.061.580900.000001.58170
26652008.09.18 17:08t/p13330.061.581700.000001.581703.0318089.90
26662008.09.18 17:08close13320.041.581750.000001.582051.2618091.16
26672008.09.18 17:08buy13340.041.582050.000001.58285
26682008.09.18 17:08buy13350.061.581900.000001.58270
26692008.09.18 17:09buy13360.091.581600.000001.58240
26702008.09.18 17:09buy13370.141.581400.000001.58220
26712008.09.18 17:09buy13380.211.581250.000001.58205
26722008.09.18 17:09buy13390.321.580950.000001.58175
26732008.09.18 17:09buy13400.481.580700.000001.58150
26742008.09.18 17:10buy13410.721.580400.000001.58120
26752008.09.18 17:17t/p13410.721.581200.000001.5812036.4218127.58
26762008.09.18 17:17close13400.481.581350.000001.5815019.7318147.31
26772008.09.18 17:17close13390.321.581100.000001.581753.0418150.35
26782008.09.18 17:17close13380.211.581150.000001.58205-1.3318149.02
26792008.09.18 17:17close13370.141.581150.000001.58220-2.2118146.81
26802008.09.18 17:17close13360.091.581150.000001.58240-2.5618144.25
26812008.09.18 17:17close13350.061.581150.000001.58270-2.8518141.40
26822008.09.18 17:17close13340.041.581200.000001.58285-2.1518139.25
26832008.09.18 17:17buy13420.041.581600.000001.58240
26842008.09.18 17:17buy13430.061.581250.000001.58205
26852008.09.18 17:17buy13440.091.581150.000001.58195
26862008.09.18 17:18buy13450.141.580850.000001.58165
26872008.09.18 17:18buy13460.211.580750.000001.58155
26882008.09.18 17:18buy13470.321.580550.000001.58135
26892008.09.18 17:19buy13480.481.580300.000001.58110
26902008.09.18 17:19buy13490.721.580050.000001.58085
26912008.09.18 17:21t/p13490.721.580850.000001.5808536.4418175.69
26922008.09.18 17:21close13480.481.580850.000001.5811016.7018192.39
26932008.09.18 17:21close13470.321.580850.000001.581356.0718198.46
26942008.09.18 17:21close13460.211.580900.000001.581551.9918200.45
26952008.09.18 17:21close13450.141.580750.000001.58165-0.8918199.56
26962008.09.18 17:21close13440.091.580800.000001.58195-1.9918197.57
26972008.09.18 17:21close13430.061.580800.000001.58205-1.7118195.86
26982008.09.18 17:21close13420.041.580800.000001.58240-2.0218193.84
26992008.09.18 20:40sell13500.041.584700.000001.58390
27002008.09.18 20:44sell13510.061.584850.000001.58405
27012008.09.18 20:45sell13520.091.585000.000001.58420
27022008.09.18 20:45sell13530.141.585150.000001.58435
27032008.09.18 20:47sell13540.211.585300.000001.58450
27042008.09.18 20:47sell13550.321.585450.000001.58465
27052008.09.18 21:14t/p13550.321.584650.000001.5846516.1618210.00
27062008.09.18 21:14close13540.211.584600.000001.584509.2818219.28
27072008.09.18 21:14close13530.141.584600.000001.584354.8618224.14
27082008.09.18 21:14close13520.091.584550.000001.584202.5618226.70
27092008.09.18 21:14close13510.061.584850.000001.584050.0018226.70
27102008.09.18 21:14close13500.041.585000.000001.58390-0.7618225.94
27112008.09.18 21:55sell13560.041.585400.000001.58460
27122008.09.18 21:56sell13570.061.585500.000001.58470
27132008.09.18 22:08sell13580.091.585700.000001.58490
27142008.09.18 22:09sell13590.141.585950.000001.58515
27152008.09.18 22:11sell13600.211.586250.000001.58545
27162008.09.18 22:11sell13610.321.586400.000001.58560
27172008.09.18 23:32t/p13600.211.585450.000001.5854510.6018236.54
27182008.09.18 23:32t/p13610.321.585600.000001.5856016.1418252.68
27192008.09.18 23:32close13590.141.585400.000001.585154.8618257.54
27202008.09.18 23:32close13580.091.585400.000001.584901.7018259.24
27212008.09.18 23:32close13570.061.585400.000001.584700.3818259.62
27222008.09.18 23:32close13560.041.585400.000001.584600.0018259.62
27232008.09.19 01:05sell13620.041.586100.000001.58530
27242008.09.19 01:06sell13630.061.586300.000001.58550
27252008.09.19 01:09sell13640.091.586900.000001.58610
27262008.09.19 01:09sell13650.141.587050.000001.58625
27272008.09.19 01:11t/p13650.141.586250.000001.586257.0618266.68
27282008.09.19 01:11close13640.091.586250.000001.586103.6918270.37
27292008.09.19 01:11close13630.061.586250.000001.585500.1918270.56
27302008.09.19 01:11close13620.041.586250.000001.58530-0.3818270.18
27312008.09.19 01:11sell13660.041.585900.000001.58510
27322008.09.19 01:11sell13670.061.586050.000001.58525
27332008.09.19 01:11sell13680.091.586200.000001.58540
27342008.09.19 01:12sell13690.141.586350.000001.58555
27352008.09.19 01:12sell13700.211.586450.000001.58565
27362008.09.19 01:18sell13710.321.586600.000001.58580
27372008.09.19 01:18sell13720.481.586800.000001.58600
27382008.09.19 01:18sell13730.721.587000.000001.58620
27392008.09.19 01:39t/p13730.721.586200.000001.5862036.3118306.49
27402008.09.19 01:39close13720.481.586150.000001.5860019.6718326.16
27412008.09.19 01:40close13710.321.586300.000001.585806.0518332.21
27422008.09.19 01:40close13700.211.586300.000001.585651.9918334.20
27432008.09.19 01:40close13690.141.586300.000001.585550.4418334.64
27442008.09.19 01:40close13680.091.586250.000001.58540-0.2818334.36
27452008.09.19 01:40close13670.061.586250.000001.58525-0.7618333.60
27462008.09.19 01:40close13660.041.586250.000001.58510-0.8818332.72
27472008.09.19 05:30buy13740.041.585800.000001.58660
27482008.09.19 05:31buy13750.061.585700.000001.58650
27492008.09.19 05:32buy13760.091.585400.000001.58620
27502008.09.19 05:33buy13770.141.585250.000001.58605
27512008.09.19 05:33buy13780.211.585100.000001.58590
27522008.09.19 05:33buy13790.321.584900.000001.58570
27532008.09.19 05:33buy13800.481.584600.000001.58540
27542008.09.19 05:33buy13810.721.584450.000001.58525
27552008.09.19 05:36t/p13810.721.585250.000001.5852536.3318369.05
27562008.09.19 05:36close13800.481.585250.000001.5854019.6818388.73
27572008.09.19 05:36close13790.321.585300.000001.585708.0718396.80
27582008.09.19 05:36close13780.211.585300.000001.585902.6518399.45
27592008.09.19 05:36close13770.141.585400.000001.586051.3218400.77
27602008.09.19 05:36close13760.091.585400.000001.586200.0018400.77
27612008.09.19 05:36close13750.061.585400.000001.58650-1.1418399.63
27622008.09.19 05:36close13740.041.585300.000001.58660-1.2618398.37
27632008.09.19 05:36buy13820.041.585600.000001.58640
27642008.09.19 05:38buy13830.061.585500.000001.58630
27652008.09.19 05:42t/p13830.061.586300.000001.586303.0318401.40
27662008.09.19 05:42close13820.041.586300.000001.586401.7718403.17
27672008.09.19 07:40sell13840.041.594000.000001.59320
27682008.09.19 07:40sell13850.061.594100.000001.59330
27692008.09.19 07:42sell13860.091.594250.000001.59345
27702008.09.19 07:42sell13870.141.594400.000001.59360
27712008.09.19 07:47t/p13870.141.593600.000001.593607.0318410.20
27722008.09.19 07:47close13860.091.593600.000001.593453.6718413.87
27732008.09.19 07:47close13850.061.593600.000001.593301.8818415.75
27742008.09.19 07:47close13840.041.593600.000001.593201.0018416.75
27752008.09.19 07:47sell13880.041.593350.000001.59255
27762008.09.19 07:49sell13890.061.593500.000001.59270
27772008.09.19 07:52sell13900.091.593700.000001.59290
27782008.09.19 07:53sell13910.141.593850.000001.59305
27792008.09.19 07:55sell13920.211.594000.000001.59320
27802008.09.19 07:55sell13930.321.594100.000001.59330
27812008.09.19 07:55sell13940.481.594300.000001.59350
27822008.09.19 08:01t/p13940.481.593500.000001.5935024.1018440.85
27832008.09.19 08:01close13930.321.593500.000001.5933012.0518452.90
27842008.09.19 08:01close13920.211.593500.000001.593206.5918459.49
27852008.09.19 08:01close13910.141.593450.000001.593053.5118463.00
27862008.09.19 08:01close13900.091.593450.000001.592901.4118464.41
27872008.09.19 08:01close13890.061.593500.000001.592700.0018464.41
27882008.09.19 08:01close13880.041.593450.000001.59255-0.2518464.16
27892008.09.19 08:45sell13950.041.594800.000001.59400
27902008.09.19 08:45sell13960.061.594950.000001.59415
27912008.09.19 08:47t/p13960.061.594150.000001.594153.0118467.17
27922008.09.19 08:47close13950.041.594150.000001.594001.6318468.80
27932008.09.19 08:47sell13970.041.593850.000001.59305
27942008.09.19 08:47sell13980.061.594100.000001.59330
27952008.09.19 08:57sell13990.091.594250.000001.59345
27962008.09.19 08:57sell14000.141.594450.000001.59365
27972008.09.19 08:58sell14010.211.594600.000001.59380
27982008.09.19 08:58sell14020.321.594750.000001.59395
27992008.09.19 08:58sell14030.481.594900.000001.59410
28002008.09.19 08:59sell14040.721.595100.000001.59430
28012008.09.19 09:04t/p14040.721.594300.000001.5943036.1318504.93
28022008.09.19 09:04close14030.481.594300.000001.5941018.0618522.99
28032008.09.19 09:04close14020.321.594300.000001.593959.0318532.02
28042008.09.19 09:04close14010.211.594300.000001.593803.9518535.97
28052008.09.19 09:04close14000.141.594350.000001.593650.8818536.85
28062008.09.19 09:04close13990.091.594350.000001.59345-0.5618536.29
28072008.09.19 09:04close13980.061.594400.000001.59330-1.1318535.16
28082008.09.19 09:04close13970.041.594400.000001.59305-1.3818533.78
28092008.09.19 13:15sell14050.041.600300.000001.59950
28102008.09.19 13:15sell14060.061.600400.000001.59960
28112008.09.19 13:17sell14070.091.600600.000001.59980
28122008.09.19 13:22sell14080.141.600800.000001.60000
28132008.09.19 13:22sell14090.211.600950.000001.60015
28142008.09.19 13:22sell14100.321.601100.000001.60030
28152008.09.19 13:24sell14110.481.601250.000001.60045
28162008.09.19 13:24sell14120.721.601350.000001.60055
28172008.09.19 13:27t/p14120.721.600550.000001.6005535.9918569.77
28182008.09.19 13:27close14110.481.600550.000001.6004520.9918590.76
28192008.09.19 13:27close14100.321.600600.000001.6003010.0018600.76
28202008.09.19 13:27close14090.211.600600.000001.600154.5918605.35
28212008.09.19 13:27close14080.141.600600.000001.600001.7518607.10
28222008.09.19 13:27close14070.091.600600.000001.599800.0018607.10
28232008.09.19 13:27close14060.061.600750.000001.59960-1.3118605.79
28242008.09.19 13:27close14050.041.600700.000001.59950-1.0018604.79
28252008.09.19 13:27sell14130.041.600400.000001.59960
28262008.09.19 13:27sell14140.061.600600.000001.59980
28272008.09.19 13:27sell14150.091.600800.000001.60000
28282008.09.19 13:27sell14160.141.601000.000001.60020
28292008.09.19 13:27sell14170.211.601200.000001.60040
28302008.09.19 13:30sell14180.321.601400.000001.60060
28312008.09.19 13:30sell14190.481.601500.000001.60070
28322008.09.19 13:34t/p14180.321.600600.000001.6006015.9918620.78
28332008.09.19 13:34t/p14190.481.600700.000001.6007023.9918644.77
28342008.09.19 13:34close14170.211.600450.000001.600409.8418654.61
28352008.09.19 13:34close14160.141.600350.000001.600205.6918660.30
28362008.09.19 13:34close14150.091.600350.000001.600002.5318662.83
28372008.09.19 13:34close14140.061.600500.000001.599800.3718663.20
28382008.09.19 13:34close14130.041.600550.000001.59960-0.3718662.83
28392008.09.19 15:40buy14200.041.597300.000001.59810
28402008.09.19 15:40buy14210.061.597150.000001.59795
28412008.09.19 15:40buy14220.091.596900.000001.59770
28422008.09.19 15:40buy14230.141.596700.000001.59750
28432008.09.19 15:42t/p14230.141.597500.000001.597507.0118669.84
28442008.09.19 15:42close14220.091.597500.000001.597703.3818673.22
28452008.09.19 15:42close14210.061.597500.000001.597951.3118674.53
28462008.09.19 15:42close14200.041.597500.000001.598100.5018675.03
28472008.09.19 15:42buy14240.041.597800.000001.59860
28482008.09.19 15:44buy14250.061.597650.000001.59845
28492008.09.19 15:45buy14260.091.597550.000001.59835
28502008.09.19 15:45buy14270.141.597400.000001.59820
28512008.09.19 15:45buy14280.211.597250.000001.59805
28522008.09.19 15:52buy14290.321.597150.000001.59795
28532008.09.19 15:55t/p14290.321.597950.000001.5979516.0218691.05
28542008.09.19 15:55close14280.211.598000.000001.598059.8618700.91
28552008.09.19 15:55close14270.141.598000.000001.598205.2618706.17
28562008.09.19 15:55close14260.091.598000.000001.598352.5318708.70
28572008.09.19 15:55close14250.061.598000.000001.598451.3118710.01
28582008.09.19 15:55close14240.041.598000.000001.598600.5018710.51
28592008.09.19 19:20buy14300.041.594900.000001.59570
28602008.09.19 19:20buy14310.061.594600.000001.59540
28612008.09.19 19:20buy14320.091.594500.000001.59530
28622008.09.19 19:20buy14330.141.594350.000001.59515
28632008.09.19 19:22t/p14330.141.595150.000001.595157.0218717.53
28642008.09.19 19:22close14320.091.595200.000001.595303.9518721.48
28652008.09.19 19:22close14310.061.595150.000001.595402.0718723.55
28662008.09.19 19:22close14300.041.595150.000001.595700.6318724.18
28672008.09.19 19:22buy14340.041.595500.000001.59630
28682008.09.19 19:22buy14350.061.595300.000001.59610
28692008.09.19 19:23buy14360.091.595050.000001.59585
28702008.09.19 19:26t/p14360.091.595850.000001.595854.5118728.69
28712008.09.19 19:26close14350.061.595850.000001.596102.0718730.76
28722008.09.19 19:26close14340.041.595950.000001.596301.1318731.89
28732008.09.19 19:26buy14370.041.596250.000001.59705
28742008.09.19 19:26buy14380.061.596100.000001.59690
28752008.09.19 19:26buy14390.091.596000.000001.59680
28762008.09.19 19:31t/p14390.091.596800.000001.596804.5118736.40
28772008.09.19 19:31close14380.061.596850.000001.596902.8218739.22
28782008.09.19 19:31close14370.041.596850.000001.597051.5018740.72
28792008.09.19 19:31buy14400.041.596950.000001.59775
28802008.09.19 19:31buy14410.061.596800.000001.59760
28812008.09.19 19:31buy14420.091.596450.000001.59725
28822008.09.19 19:32buy14430.141.596200.000001.59700
28832008.09.19 19:52buy14440.211.596000.000001.59680
28842008.09.19 19:52buy14450.321.595850.000001.59665
28852008.09.19 19:53t/p14450.321.596650.000001.5966516.0318756.75
28862008.09.19 19:53close14440.211.596650.000001.596808.5518765.30
28872008.09.19 19:53close14430.141.596600.000001.597003.5118768.81
28882008.09.19 19:53close14420.091.596600.000001.597250.8518769.66
28892008.09.19 19:53close14410.061.596650.000001.59760-0.5618769.10
28902008.09.19 19:53close14400.041.596600.000001.59775-0.8818768.22
28912008.09.21 22:15sell14460.041.599100.000001.59830
28922008.09.21 22:19t/p14460.041.598300.000001.598302.0018770.22
28932008.09.21 22:19sell14470.041.597800.000001.59700
28942008.09.21 22:19sell14480.061.597900.000001.59710
28952008.09.21 22:19sell14490.091.598100.000001.59730
28962008.09.21 22:19sell14500.141.598300.000001.59750
28972008.09.21 22:23sell14510.211.598500.000001.59770
28982008.09.21 22:23sell14520.321.598700.000001.59790
28992008.09.21 22:26t/p14520.321.597900.000001.5979016.0218786.24
29002008.09.21 22:26close14510.211.597850.000001.597708.5418794.78
29012008.09.21 22:26close14500.141.597900.000001.597503.5018798.28
29022008.09.21 22:26close14490.091.597900.000001.597301.1318799.41
29032008.09.21 22:26close14480.061.597900.000001.597100.0018799.41
29042008.09.21 22:26close14470.041.597900.000001.59700-0.2518799.16
29052008.09.21 22:26sell14530.041.597600.000001.59680
29062008.09.21 22:26sell14540.061.597750.000001.59695
29072008.09.21 22:27t/p14540.061.596950.000001.596953.0018802.16
29082008.09.21 22:27close14530.041.596850.000001.596801.8818804.04
29092008.09.21 22:27sell14550.041.596600.000001.59580
29102008.09.21 22:31sell14560.061.596800.000001.59600
29112008.09.21 22:31sell14570.091.597050.000001.59625
29122008.09.21 22:50t/p14570.091.596250.000001.596254.5118808.55
29132008.09.21 22:50close14560.061.596150.000001.596002.4418810.99
29142008.09.21 22:50close14550.041.596650.000001.59580-0.1318810.86
29152008.09.21 23:46buy14580.041.597400.000001.59820
29162008.09.21 23:47buy14590.061.596850.000001.59765
29172008.09.22 00:08buy14600.091.596750.000001.59755
29182008.09.22 00:25t/p14600.091.597550.000001.597554.5118815.37
29192008.09.22 00:25close14590.061.597550.000001.597652.6618818.03
29202008.09.22 00:25close14580.041.597500.000001.598200.2718818.30
29212008.09.22 13:40sell14610.041.601000.000001.60020
29222008.09.22 13:54sell14620.061.601150.000001.60035
29232008.09.22 13:59t/p14620.061.600350.000001.600353.0018821.30
29242008.09.22 13:59close14610.041.600350.000001.600201.6218822.92
29252008.09.22 16:05buy14630.041.591700.000001.59250
29262008.09.22 16:05buy14640.061.591600.000001.59240
29272008.09.22 16:06buy14650.091.591450.000001.59225
29282008.09.22 16:16buy14660.141.591300.000001.59210
29292008.09.22 16:16buy14670.211.591150.000001.59195
29302008.09.22 16:16buy14680.321.591050.000001.59185
29312008.09.22 16:17buy14690.481.590900.000001.59170
29322008.09.22 16:18buy14700.721.590750.000001.59155
29332008.09.22 16:36t/p14700.721.591550.000001.5915536.1918859.11
29342008.09.22 16:36close14690.481.591600.000001.5917021.1118880.22
29352008.09.22 16:36close14680.321.591700.000001.5918513.0718893.29
29362008.09.22 16:36close14670.211.591700.000001.591957.2618900.55
29372008.09.22 16:36close14660.141.591700.000001.592103.5218904.07
29382008.09.22 16:36close14650.091.591700.000001.592251.4118905.48
29392008.09.22 16:36close14640.061.591700.000001.592400.3818905.86
29402008.09.22 16:36close14630.041.591700.000001.592500.0018905.86
29412008.09.22 17:35buy14710.041.589350.000001.59015
29422008.09.22 17:35buy14720.061.589150.000001.58995
29432008.09.22 17:35buy14730.091.589000.000001.58980
29442008.09.22 17:35buy14740.141.588850.000001.58965
29452008.09.22 17:36buy14750.211.588700.000001.58950
29462008.09.22 17:36buy14760.321.588550.000001.58935
29472008.09.22 17:39t/p14760.321.589350.000001.5893516.1018921.96
29482008.09.22 17:39close14750.211.589400.000001.589509.2518931.21
29492008.09.22 17:39close14740.141.589400.000001.589654.8418936.05
29502008.09.22 17:39close14730.091.589400.000001.589802.2718938.32
29512008.09.22 17:39close14720.061.589400.000001.589950.9418939.26
29522008.09.22 17:39close14710.041.589400.000001.590150.1318939.39
29532008.09.22 17:39buy14770.041.589600.000001.59040
29542008.09.22 17:42buy14780.061.589500.000001.59030
29552008.09.22 17:43buy14790.091.589350.000001.59015
29562008.09.22 17:43buy14800.141.589200.000001.59000
29572008.09.22 17:43buy14810.211.589050.000001.58985
29582008.09.22 17:43buy14820.321.588950.000001.58975
29592008.09.22 17:44buy14830.481.588800.000001.58960
29602008.09.22 17:44buy14840.721.588650.000001.58945
29612008.09.22 17:46t/p14840.721.589450.000001.5894536.2418975.63
29622008.09.22 17:46close14830.481.589450.000001.5896019.6318995.26
29632008.09.22 17:46close14820.321.589450.000001.5897510.0719005.33
29642008.09.22 17:46close14810.211.589500.000001.589855.9519011.28
29652008.09.22 17:46close14800.141.589500.000001.590002.6419013.92
29662008.09.22 17:46close14790.091.589500.000001.590150.8519014.77
29672008.09.22 17:46close14780.061.589500.000001.590300.0019014.77
29682008.09.22 17:46close14770.041.589500.000001.59040-0.2519014.52
29692008.09.22 21:20buy14850.041.589300.000001.59010
29702008.09.22 21:20buy14860.061.589100.000001.58990
29712008.09.22 21:20buy14870.091.588950.000001.58975
29722008.09.22 21:23buy14880.141.588800.000001.58960
29732008.09.22 21:35buy14890.211.588250.000001.58905
29742008.09.22 21:38buy14900.321.587750.000001.58855
29752008.09.22 21:38buy14910.481.587600.000001.58840
29762008.09.22 22:05buy14920.721.587050.000001.58785
29772008.09.22 22:24t/p14920.721.587850.000001.5878536.2819050.80
29782008.09.22 22:24close14910.481.587850.000001.588407.5619058.36
29792008.09.22 22:24close14900.321.587850.000001.588552.0219060.38
29802008.09.22 22:25close14890.211.587850.000001.58905-5.2919055.09
29812008.09.22 22:25close14880.141.587850.000001.58960-8.3819046.71
29822008.09.22 22:25close14870.091.587850.000001.58975-6.2319040.48
29832008.09.22 22:25close14860.061.587850.000001.58990-4.7219035.76
29842008.09.22 22:25close14850.041.587850.000001.59010-3.6519032.11
29852008.09.23 00:55sell14930.041.590050.000001.58925
29862008.09.23 00:55sell14940.061.590250.000001.58945
29872008.09.23 01:04sell14950.091.590400.000001.58960
29882008.09.23 01:32sell14960.141.590550.000001.58975
29892008.09.23 01:32sell14970.211.590750.000001.58995
29902008.09.23 02:04sell14980.321.590850.000001.59005
29912008.09.23 02:05sell14990.481.591050.000001.59025
29922008.09.23 02:05sell15000.721.591200.000001.59040
29932008.09.23 03:05t/p15000.721.590400.000001.5904036.2219068.33
29942008.09.23 03:05close14990.481.590350.000001.5902521.1319089.46
29952008.09.23 03:05close14980.321.590300.000001.5900511.0719100.53
29962008.09.23 03:05close14970.211.590300.000001.589955.9419106.47
29972008.09.23 03:05close14960.141.590300.000001.589752.2019108.67
29982008.09.23 03:05close14950.091.590300.000001.589600.5719109.24
29992008.09.23 03:05close14940.061.590300.000001.58945-0.1919109.05
30002008.09.23 03:05close14930.041.590300.000001.58925-0.6319108.42
30012008.09.23 06:10sell15010.041.592550.000001.59175
30022008.09.23 06:11sell15020.061.592700.000001.59190
30032008.09.23 06:13sell15030.091.592850.000001.59205
30042008.09.23 06:21sell15040.141.592950.000001.59215
30052008.09.23 06:21sell15050.211.593100.000001.59230
30062008.09.23 06:22sell15060.321.593250.000001.59245
30072008.09.23 06:22sell15070.481.593400.000001.59260
30082008.09.23 06:22sell15080.721.593500.000001.59270
30092008.09.23 10:50t/p15080.721.592700.000001.5927036.1719144.59
30102008.09.23 10:50close15070.481.592700.000001.5926021.1019165.69
30112008.09.23 10:50close15060.321.592700.000001.5924511.0519176.74
30122008.09.23 10:50close15050.211.592650.000001.592305.9319182.67
30132008.09.23 10:50close15040.141.592650.000001.592152.6419185.31
30142008.09.23 10:50close15030.091.592650.000001.592051.1319186.44
30152008.09.23 10:50close15020.061.592700.000001.591900.0019186.44
30162008.09.23 10:50close15010.041.592700.000001.59175-0.3819186.06
30172008.09.23 17:20buy15090.041.592100.000001.59290
30182008.09.23 17:20buy15100.061.592000.000001.59280
30192008.09.23 17:21buy15110.091.591850.000001.59265
30202008.09.23 17:30buy15120.141.591700.000001.59250
30212008.09.23 17:30buy15130.211.591600.000001.59240
30222008.09.23 17:30buy15140.321.591450.000001.59225
30232008.09.23 17:31buy15150.481.591300.000001.59210
30242008.09.23 17:31buy15160.721.591150.000001.59195
30252008.09.23 17:37t/p15160.721.591950.000001.5919536.1819222.24
30262008.09.23 17:37close15150.481.591950.000001.5921019.6019241.84
30272008.09.23 17:37close15140.321.591950.000001.5922510.0519251.89
30282008.09.23 17:37close15130.211.591950.000001.592404.6219256.51
30292008.09.23 17:37close15120.141.591950.000001.592502.2019258.71
30302008.09.23 17:37close15110.091.592000.000001.592650.8519259.56
30312008.09.23 17:37close15100.061.591950.000001.59280-0.1919259.37
30322008.09.23 17:37close15090.041.591950.000001.59290-0.3819258.99
30332008.09.23 23:05sell15170.041.593350.000001.59255
30342008.09.23 23:08sell15180.061.593550.000001.59275
30352008.09.23 23:17sell15190.091.593700.000001.59290
30362008.09.24 00:07t/p15190.091.592900.000001.592904.4619263.45
30372008.09.24 00:07close15180.061.592850.000001.592752.6019266.05
30382008.09.24 00:07close15170.041.592850.000001.592551.2319267.28
30392008.09.24 02:05sell15200.041.594300.000001.59350
30402008.09.24 02:05sell15210.061.594450.000001.59365
30412008.09.24 02:06sell15220.091.594600.000001.59380
30422008.09.24 02:18sell15230.141.594750.000001.59395
30432008.09.24 02:27sell15240.211.594850.000001.59405
30442008.09.24 02:54sell15250.321.595000.000001.59420
30452008.09.24 03:30sell15260.481.595150.000001.59435
30462008.09.24 03:31sell15270.721.595250.000001.59445
30472008.09.24 08:00t/p15250.321.594200.000001.5942016.0619283.34
30482008.09.24 08:00t/p15260.481.594350.000001.5943524.0819307.42
30492008.09.24 08:00t/p15270.721.594450.000001.5944536.1319343.55
30502008.09.24 08:00close15240.211.594200.000001.594058.5619352.11
30512008.09.24 08:00close15230.141.594900.000001.59395-1.3219350.79
30522008.09.24 08:00close15220.091.594900.000001.59380-1.6919349.10
30532008.09.24 08:00close15210.061.593950.000001.593651.8819350.98
30542008.09.24 08:00close15200.041.593900.000001.593501.0019351.98
30552008.09.24 14:30buy15280.041.592550.000001.59335
30562008.09.24 14:35buy15290.061.592400.000001.59320
30572008.09.24 14:44t/p15290.061.593200.000001.593203.0119354.99
30582008.09.24 14:44close15280.041.593250.000001.593351.7619356.75
30592008.09.24 14:44buy15300.041.593450.000001.59425
30602008.09.24 14:45buy15310.061.593350.000001.59415
30612008.09.24 14:45buy15320.091.593200.000001.59400
30622008.09.24 14:45buy15330.141.593050.000001.59385
30632008.09.24 14:47t/p15330.141.593850.000001.593857.0319363.78
30642008.09.24 14:47close15320.091.593850.000001.594003.6719367.45
30652008.09.24 14:47close15310.061.593800.000001.594151.6919369.14
30662008.09.24 14:47close15300.041.593800.000001.594250.8819370.02
30672008.09.24 16:55sell15340.041.595950.000001.59515
30682008.09.24 17:00sell15350.061.596200.000001.59540
30692008.09.24 17:01sell15360.091.596350.000001.59555
30702008.09.24 17:03sell15370.141.596500.000001.59570
30712008.09.24 17:03sell15380.211.596650.000001.59585
30722008.09.24 17:08sell15390.321.596750.000001.59595
30732008.09.24 17:18sell15400.481.596900.000001.59610
30742008.09.24 17:36sell15410.721.597050.000001.59625
30752008.09.24 18:13t/p15410.721.596250.000001.5962536.0819406.10
30762008.09.24 18:13close15400.481.596250.000001.5961019.5519425.65
30772008.09.24 18:13close15390.321.596250.000001.5959510.0219435.67
30782008.09.24 18:13close15380.211.596350.000001.595853.9519439.62
30792008.09.24 18:13close15370.141.596350.000001.595701.3219440.94
30802008.09.24 18:13close15360.091.596350.000001.595550.0019440.94
30812008.09.24 18:13close15350.061.596350.000001.59540-0.5619440.38
30822008.09.24 18:13close15340.041.596300.000001.59515-0.8819439.50
30832008.09.25 00:55buy15420.041.594550.000001.59535
30842008.09.25 00:59buy15430.061.594300.000001.59510
30852008.09.25 00:59buy15440.091.594050.000001.59485
30862008.09.25 01:16t/p15440.091.594850.000001.594854.5119444.01
30872008.09.25 01:16close15430.061.594850.000001.595102.0719446.08
30882008.09.25 01:16close15420.041.594850.000001.595350.7519446.83
30892008.09.25 11:45buy15450.041.592450.000001.59325
30902008.09.25 11:45buy15460.061.592300.000001.59310
30912008.09.25 11:45buy15470.091.592200.000001.59300
30922008.09.25 11:55t/p15470.091.593000.000001.593004.5219451.35
30932008.09.25 11:55close15460.061.593000.000001.593102.6419453.99
30942008.09.25 11:55close15450.041.593050.000001.593251.5119455.50
30952008.09.25 11:55buy15480.041.593400.000001.59420
30962008.09.25 12:01t/p15480.041.594200.000001.594202.0119457.51
30972008.09.25 14:05buy15490.041.592150.000001.59295
30982008.09.25 14:05buy15500.061.592000.000001.59280
30992008.09.25 14:08t/p15500.061.592800.000001.592803.0119460.52
31002008.09.25 14:08close15490.041.592800.000001.592951.6319462.15
31012008.09.25 14:08buy15510.041.593100.000001.59390
31022008.09.25 14:14buy15520.061.592950.000001.59375
31032008.09.25 14:15buy15530.091.592800.000001.59360
31042008.09.25 14:16buy15540.141.592650.000001.59345
31052008.09.25 14:16buy15550.211.592450.000001.59325
31062008.09.25 14:16buy15560.321.592250.000001.59305
31072008.09.25 14:16buy15570.481.592050.000001.59285
31082008.09.25 14:18buy15580.721.591900.000001.59270
31092008.09.25 14:56t/p15580.721.592700.000001.5927036.1719498.32
31102008.09.25 14:56close15570.481.592700.000001.5928519.5919517.91
31112008.09.25 14:56close15560.321.592700.000001.593059.0419526.95
31122008.09.25 14:56close15550.211.592700.000001.593253.3019530.25
31132008.09.25 14:56close15540.141.592700.000001.593450.4419530.69
31142008.09.25 14:56close15530.091.592700.000001.59360-0.5719530.12
31152008.09.25 14:56close15520.061.592650.000001.59375-1.1319528.99
31162008.09.25 14:56close15510.041.592700.000001.59390-1.0019527.99
31172008.09.25 16:30sell15590.041.594000.000001.59320
31182008.09.25 16:30sell15600.061.594100.000001.59330
31192008.09.25 16:30sell15610.091.594250.000001.59345
31202008.09.25 16:34sell15620.141.594400.000001.59360
31212008.09.25 16:35sell15630.211.594550.000001.59375
31222008.09.25 16:35sell15640.321.594650.000001.59385
31232008.09.25 16:35sell15650.481.594850.000001.59405
31242008.09.25 16:35sell15660.721.595000.000001.59420
31252008.09.25 16:59t/p15660.721.594200.000001.5942036.1319564.12
31262008.09.25 16:59close15650.481.594150.000001.5940521.0819585.20
31272008.09.25 16:59close15640.321.594100.000001.5938511.0419596.24
31282008.09.25 16:59close15630.211.594100.000001.593755.9319602.17
31292008.09.25 16:59close15620.141.594100.000001.593602.6319604.80
31302008.09.25 16:59close15610.091.594100.000001.593450.8519605.65
31312008.09.25 16:59close15600.061.594100.000001.593300.0019605.65
31322008.09.25 16:59close15590.041.594100.000001.59320-0.2519605.40
31332008.09.25 17:00sell15670.041.592900.000001.59210
31342008.09.25 17:00sell15680.061.593100.000001.59230
31352008.09.25 17:00sell15690.091.593250.000001.59245
31362008.09.25 17:00sell15700.141.593550.000001.59275
31372008.09.25 17:00sell15710.211.593850.000001.59305
31382008.09.25 17:00t/p15710.211.593050.000001.5930510.5419615.94
31392008.09.25 17:00close15700.141.592850.000001.592756.1519622.09
31402008.09.25 17:00close15690.091.593250.000001.592450.0019622.09
31412008.09.25 17:00close15680.061.593400.000001.59230-1.1319620.96
31422008.09.25 17:00close15670.041.592950.000001.59210-0.1319620.83
31432008.09.25 17:00sell15720.041.593100.000001.59230
31442008.09.25 17:00sell15730.061.593250.000001.59245
31452008.09.25 17:01sell15740.091.593400.000001.59260
31462008.09.25 17:01sell15750.141.593500.000001.59270
31472008.09.25 17:01sell15760.211.593650.000001.59285
31482008.09.25 17:01sell15770.321.593850.000001.59305
31492008.09.25 17:01sell15780.481.594000.000001.59320
31502008.09.25 17:02sell15790.721.594100.000001.59330
31512008.09.25 18:55t/p15780.481.593200.000001.5932024.1019644.93
31522008.09.25 18:55t/p15790.721.593300.000001.5933036.1519681.08
31532008.09.25 18:55close15770.321.593200.000001.5930513.0619694.14
31542008.09.25 18:55close15760.211.593100.000001.592857.2519701.39
31552008.09.25 18:55close15750.141.593100.000001.592703.5219704.91
31562008.09.25 18:55close15740.091.593100.000001.592601.6919706.60
31572008.09.25 18:55close15730.061.593200.000001.592450.1919706.79
31582008.09.25 18:55close15720.041.593250.000001.59230-0.3819706.41
31592008.09.25 22:35buy15800.041.592000.000001.59280
31602008.09.25 22:52buy15810.061.591750.000001.59255
31612008.09.25 23:03t/p15810.061.592550.000001.592553.0119709.42
31622008.09.25 23:03close15800.041.592550.000001.592801.3819710.80
31632008.09.26 01:40buy15820.041.590000.000001.59080
31642008.09.26 01:45buy15830.061.589800.000001.59060
31652008.09.26 02:17t/p15830.061.590600.000001.590603.0219713.82
31662008.09.26 02:17close15820.041.590600.000001.590801.5119715.33
31672008.09.26 05:45buy15840.041.589200.000001.59000
31682008.09.26 05:49buy15850.061.589050.000001.58985
31692008.09.26 05:49buy15860.091.588950.000001.58975
31702008.09.26 06:10t/p15860.091.589750.000001.589754.5319719.86
31712008.09.26 06:10close15850.061.589750.000001.589852.6419722.50
31722008.09.26 06:10close15840.041.589700.000001.590001.2619723.76
31732008.09.26 06:10buy15870.041.589950.000001.59075
31742008.09.26 06:13buy15880.061.589800.000001.59060
31752008.09.26 06:15buy15890.091.589700.000001.59050
31762008.09.26 06:15buy15900.141.589350.000001.59015
31772008.09.26 06:24t/p15900.141.590150.000001.590157.0419730.80
31782008.09.26 06:24close15890.091.590250.000001.590503.1119733.91
31792008.09.26 06:24close15880.061.590250.000001.590601.7019735.61
31802008.09.26 06:24close15870.041.590250.000001.590750.7519736.36
31812008.09.26 06:24buy15910.041.590550.000001.59135
31822008.09.26 06:24buy15920.061.590450.000001.59125
31832008.09.26 06:24buy15930.091.590300.000001.59110
31842008.09.26 06:25buy15940.141.590150.000001.59095
31852008.09.26 06:30t/p15940.141.590950.000001.590957.0419743.40
31862008.09.26 06:30close15930.091.591000.000001.591103.9619747.36
31872008.09.26 06:30close15920.061.591000.000001.591252.0719749.43
31882008.09.26 06:30close15910.041.591050.000001.591351.2619750.69
31892008.09.26 18:15sell15950.041.590600.000001.58980
31902008.09.26 18:15sell15960.061.590750.000001.58995
31912008.09.26 18:19sell15970.091.590850.000001.59005
31922008.09.26 18:20sell15980.141.591000.000001.59020
31932008.09.26 18:36sell15990.211.591200.000001.59040
31942008.09.26 18:36sell16000.321.591400.000001.59060
31952008.09.26 18:39t/p16000.321.590600.000001.5906016.0919766.78
31962008.09.26 18:39close15990.211.590600.000001.590407.9219774.70
31972008.09.26 18:39close15980.141.590550.000001.590203.9619778.66
31982008.09.26 18:39close15970.091.590550.000001.590051.7019780.36
31992008.09.26 18:39close15960.061.590650.000001.589950.3819780.74
32002008.09.26 18:39close15950.041.590650.000001.58980-0.1319780.61
32012008.09.26 20:35sell16010.041.592000.000001.59120
32022008.09.26 20:35sell16020.061.592150.000001.59135
32032008.09.26 20:35sell16030.091.592300.000001.59150
32042008.09.26 20:42sell16040.141.592450.000001.59165
32052008.09.26 20:42sell16050.211.592700.000001.59190
32062008.09.26 20:43sell16060.321.592900.000001.59210
32072008.09.26 20:43sell16070.481.593050.000001.59225
32082008.09.26 20:43sell16080.721.593450.000001.59265
32092008.09.28 21:11t/p16020.061.591350.000001.591353.0119783.62
32102008.09.28 21:11t/p16030.091.591500.000001.591504.5319788.15
32112008.09.28 21:11t/p16040.141.591650.000001.591657.0419795.19
32122008.09.28 21:11t/p16050.211.591900.000001.5919010.5619805.75
32132008.09.28 21:11t/p16060.321.592100.000001.5921016.0819821.83
32142008.09.28 21:11t/p16070.481.592250.000001.5922524.1319845.96
32152008.09.28 21:11t/p16080.721.592650.000001.5926536.2019882.16
32162008.09.28 21:11close16010.041.591300.000001.591201.7619883.92
32172008.09.28 21:15sell16090.041.589600.000001.58880
32182008.09.28 21:48sell16100.061.589700.000001.58890
32192008.09.28 21:51t/p16100.061.588900.000001.588903.0219886.94
32202008.09.28 21:51close16090.041.588850.000001.588801.8919888.83
32212008.09.28 23:45buy16110.041.589100.000001.58990
32222008.09.28 23:46buy16120.061.588900.000001.58970
32232008.09.28 23:52buy16130.091.588700.000001.58950
32242008.09.29 00:10t/p16130.091.589500.000001.589504.5819893.41
32252008.09.29 00:10close16120.061.589500.000001.589702.2919895.71
32262008.09.29 00:10close16110.041.589250.000001.589900.4019896.11
32272008.09.29 01:40sell16140.041.590350.000001.58955
32282008.09.29 01:41sell16150.061.590450.000001.58965
32292008.09.29 01:42sell16160.091.590600.000001.58980
32302008.09.29 01:42sell16170.141.590800.000001.59000
32312008.09.29 01:44sell16180.211.590950.000001.59015
32322008.09.29 01:46sell16190.321.591050.000001.59025
32332008.09.29 01:55sell16200.481.591200.000001.59040
32342008.09.29 02:19t/p16200.481.590400.000001.5904024.1419920.25
32352008.09.29 02:19close16190.321.590400.000001.5902513.0819933.33
32362008.09.29 02:19close16180.211.590400.000001.590157.2619940.59
32372008.09.29 02:19close16170.141.590300.000001.590004.4019944.99
32382008.09.29 02:19close16160.091.590300.000001.589801.7019946.69
32392008.09.29 02:19close16150.061.590300.000001.589650.5719947.26
32402008.09.29 02:19close16140.041.590300.000001.589550.1319947.39
32412008.09.29 04:10buy16210.041.589400.000001.59020
32422008.09.29 04:15buy16220.061.589100.000001.58990
32432008.09.29 04:24buy16230.091.588950.000001.58975
32442008.09.29 04:46buy16240.141.588800.000001.58960
32452008.09.29 04:52buy16250.211.588450.000001.58925
32462008.09.29 04:52buy16260.321.588200.000001.58900
32472008.09.29 05:01t/p16260.321.589000.000001.5890016.1119963.50
32482008.09.29 05:01close16250.211.589050.000001.589257.9319971.43
32492008.09.29 05:01close16240.141.589050.000001.589602.2019973.63
32502008.09.29 05:01close16230.091.589050.000001.589750.5719974.20
32512008.09.29 05:01close16220.061.589100.000001.589900.0019974.20
32522008.09.29 05:01close16210.041.589100.000001.59020-0.7619973.44
32532008.09.29 05:05buy16270.041.589600.000001.59040
32542008.09.29 05:06buy16280.061.589350.000001.59015
32552008.09.29 05:10buy16290.091.589200.000001.59000
32562008.09.29 05:11buy16300.141.588950.000001.58975
32572008.09.29 05:11buy16310.211.588800.000001.58960
32582008.09.29 05:12buy16320.321.588650.000001.58945
32592008.09.29 05:12buy16330.481.588550.000001.58935
32602008.09.29 05:12buy16340.721.588350.000001.58915
32612008.10.10 12:09close16340.721.515100.000001.58915-3475.8216497.62
32622008.10.10 12:09close16330.481.515000.000001.58935-2326.8714170.74
32632008.10.10 12:09close16320.321.514900.000001.58945-1555.5812615.17
32642008.10.10 12:09close16310.211.514900.000001.58960-1022.9211592.25
32652008.10.10 12:09close16300.141.514950.000001.58975-682.8510909.40
32662008.10.10 12:09close16290.091.514950.000001.59000-440.4610468.94
32672008.10.10 12:09close16280.061.514950.000001.59015-294.2310174.71
32682008.10.10 12:09close16270.041.514900.000001.59040-196.959977.75
32692008.10.10 15:10sell16350.021.514000.000001.51320
32702008.10.10 15:10t/p16350.021.513200.000001.513201.069978.81
32712008.10.10 15:10sell16360.021.512900.000001.51210
32722008.10.10 15:10sell16370.031.513100.000001.51230
32732008.10.10 15:12t/p16370.031.512300.000001.512301.599980.40
32742008.10.10 15:12close16360.021.512250.000001.512100.869981.26
32752008.10.10 15:12sell16380.021.511900.000001.51110
32762008.10.10 15:13sell16390.031.512050.000001.51125
32772008.10.10 15:15sell16400.051.512200.000001.51140
32782008.10.10 15:17sell16410.081.512350.000001.51155
32792008.10.10 15:17sell16420.121.512500.000001.51170
32802008.10.10 15:17sell16430.181.512700.000001.51190
32812008.10.10 15:17sell16440.271.512850.000001.51205
32822008.10.10 15:17sell16450.411.513000.000001.51220
32832008.10.10 15:19t/p16450.411.512200.000001.5122021.6910002.95
32842008.10.10 15:19close16440.271.512200.000001.5120511.6110014.56
32852008.10.10 15:19close16430.181.512300.000001.511904.7610019.32
32862008.10.10 15:19close16420.121.512300.000001.511701.5910020.91
32872008.10.10 15:19close16410.081.512300.000001.511550.2610021.17
32882008.10.10 15:19close16400.051.512300.000001.51140-0.3310020.84
32892008.10.10 15:19close16390.031.512550.000001.51125-0.9910019.85
32902008.10.10 15:19close16380.021.512400.000001.51110-0.6610019.19
32912008.10.10 16:25buy16460.031.517300.000001.51810
32922008.10.10 16:25buy16470.051.517150.000001.51795
32932008.10.10 16:25t/p16470.051.517950.000001.517952.6410021.83
32942008.10.10 16:25close16460.031.517950.000001.518101.2810023.11
32952008.10.10 16:25buy16480.031.518250.000001.51905
32962008.10.10 16:26buy16490.051.517950.000001.51875
32972008.10.10 16:26buy16500.081.517850.000001.51865
32982008.10.10 16:26buy16510.121.517500.000001.51830
32992008.10.10 16:26t/p16510.121.518300.000001.518306.3210029.43
33002008.10.10 16:26close16500.081.518300.000001.518652.3710031.80
33012008.10.10 16:26close16490.051.518350.000001.518751.3210033.12
33022008.10.10 16:26close16480.031.518300.000001.519050.1010033.22
33032008.10.10 16:26buy16520.031.517750.000001.51855
33042008.10.10 16:27t/p16520.031.518550.000001.518551.5810034.80
33052008.10.10 16:27buy16530.031.519150.000001.51995
33062008.10.10 16:27t/p16530.031.519950.000001.519951.5810036.38
33072008.10.10 16:27buy16540.031.520250.000001.52105
33082008.10.10 16:27buy16550.051.520150.000001.52095
33092008.10.10 16:27t/p16550.051.520950.000001.520952.6310039.01
33102008.10.10 16:27close16540.031.520950.000001.521051.3810040.39
33112008.10.10 16:27buy16560.031.521150.000001.52195
33122008.10.10 16:27buy16570.051.520550.000001.52135
33132008.10.10 16:27buy16580.081.519800.000001.52060
33142008.10.10 16:29buy16590.121.519550.000001.52035
33152008.10.10 16:31buy16600.181.519050.000001.51985
33162008.10.10 16:35buy16610.271.518850.000001.51965
33172008.10.10 16:37buy16620.411.518650.000001.51945
33182008.10.10 16:37buy16630.621.518500.000001.51930
33192008.10.10 16:41t/p16630.621.519300.000001.5193032.6510073.04
33202008.10.10 16:41close16620.411.519300.000001.5194517.5410090.58
33212008.10.10 16:41close16610.271.519300.000001.519658.0010098.58
33222008.10.10 16:41close16600.181.519350.000001.519853.5510102.13
33232008.10.10 16:41close16590.121.519400.000001.52035-1.1810100.95
33242008.10.10 16:42close16580.081.519300.000001.52060-2.6310098.32
33252008.10.10 16:42close16570.051.519300.000001.52135-4.1110094.21
33262008.10.10 16:42close16560.031.519300.000001.52195-3.6510090.56
33272008.10.12 22:25sell16640.031.536600.000001.53580
33282008.10.12 22:25sell16650.051.536750.000001.53595
33292008.10.12 22:28t/p16640.031.535800.000001.535801.5610092.12
33302008.10.12 22:28t/p16650.051.535950.000001.535952.6110094.73
33312008.10.12 22:28sell16660.031.535250.000001.53445
33322008.10.12 22:29sell16670.051.535400.000001.53460
33332008.10.12 22:30sell16680.081.535600.000001.53480
33342008.10.12 22:40sell16690.121.535800.000001.53500
33352008.10.12 22:51sell16700.181.535950.000001.53515
33362008.10.12 22:51sell16710.271.536100.000001.53530
33372008.10.12 22:52sell16720.411.536250.000001.53545
33382008.10.12 22:52sell16730.621.536350.000001.53555
33392008.10.12 22:55t/p16720.411.535450.000001.5354521.3610116.09
33402008.10.12 22:55t/p16730.621.535550.000001.5355532.3010148.39
33412008.10.12 22:55close16710.271.535450.000001.5353011.4310159.82
33422008.10.12 22:55close16700.181.535550.000001.535154.6910164.51
33432008.10.12 22:55close16690.121.535600.000001.535001.5610166.07
33442008.10.12 22:55close16680.081.535600.000001.534800.0010166.07
33452008.10.12 22:55close16670.051.535700.000001.53460-0.9810165.09
33462008.10.12 22:55close16660.031.535750.000001.53445-0.9810164.11
33472008.10.13 00:20sell16740.031.537200.000001.53640
33482008.10.13 00:21sell16750.051.537300.000001.53650
33492008.10.13 00:22sell16760.081.537500.000001.53670
33502008.10.13 00:23sell16770.121.537700.000001.53690
33512008.10.13 00:32sell16780.181.537850.000001.53705
33522008.10.13 00:41sell16790.271.538050.000001.53725
33532008.10.13 00:43sell16800.411.538200.000001.53740
33542008.10.13 00:44sell16810.621.538650.000001.53785
33552008.10.13 01:00t/p16810.621.537850.000001.5378532.2510196.36
33562008.10.13 01:00close16800.411.537800.000001.5374010.6610207.02
33572008.10.13 01:00close16790.271.537800.000001.537254.3910211.41
33582008.10.13 01:00close16780.181.537750.000001.537051.1710212.58
33592008.10.13 01:00close16770.121.537750.000001.53690-0.3910212.19
33602008.10.13 01:00close16760.081.537800.000001.53670-1.5610210.63
33612008.10.13 01:00close16750.051.537800.000001.53650-1.6310209.00
33622008.10.13 01:00close16740.031.537800.000001.53640-1.1710207.83
33632008.10.13 01:10sell16820.031.537950.000001.53715
33642008.10.13 01:13t/p16820.031.537150.000001.537151.5610209.39
33652008.10.13 01:13sell16830.031.536800.000001.53600
33662008.10.13 01:18t/p16830.031.536000.000001.536001.5610210.95
33672008.10.13 01:18sell16840.031.535600.000001.53480
33682008.10.13 01:20sell16850.051.535750.000001.53495
33692008.10.13 01:21sell16860.081.535900.000001.53510
33702008.10.13 01:21sell16870.121.536150.000001.53535
33712008.10.13 01:31t/p16870.121.535350.000001.535356.2510217.20
33722008.10.13 01:31close16860.081.535350.000001.535102.8710220.07
33732008.10.13 01:31close16850.051.535350.000001.534951.3010221.37
33742008.10.13 01:31close16840.031.535350.000001.534800.4910221.86
33752008.10.13 03:00buy16880.031.534900.000001.53570
33762008.10.13 03:07buy16890.051.534700.000001.53550
33772008.10.13 03:10t/p16890.051.535500.000001.535502.6110224.47
33782008.10.13 03:10close16880.031.535550.000001.535701.2710225.74
33792008.10.13 03:10buy16900.031.535750.000001.53655
33802008.10.13 03:23t/p16900.031.536550.000001.536551.5610227.30
33812008.10.13 06:55sell16910.031.546450.000001.54565
33822008.10.13 06:56sell16920.051.546650.000001.54585
33832008.10.13 06:56sell16930.081.546800.000001.54600
33842008.10.13 06:57sell16940.121.546950.000001.54615
33852008.10.13 06:57sell16950.181.547100.000001.54630
33862008.10.13 06:57sell16960.271.547200.000001.54640
33872008.10.13 06:58sell16970.411.547400.000001.54660
33882008.10.13 06:58sell16980.621.547600.000001.54680
33892008.10.13 07:02t/p16980.621.546800.000001.5468032.0710259.37
33902008.10.13 07:02close16970.411.546800.000001.5466015.9010275.27
33912008.10.13 07:02close16960.271.547150.000001.546400.8710276.14
33922008.10.13 07:02close16950.181.547150.000001.54630-0.5810275.56
33932008.10.13 07:02close16940.121.547300.000001.54615-2.7110272.85
33942008.10.13 07:02close16930.081.547100.000001.54600-1.5510271.30
33952008.10.13 07:02close16920.051.547150.000001.54585-1.6210269.68
33962008.10.13 07:02close16910.031.547000.000001.54565-1.0710268.61
33972008.10.13 07:02sell16990.031.546700.000001.54590
33982008.10.13 07:03sell17000.051.546950.000001.54615
33992008.10.13 07:05sell17010.081.547150.000001.54635
34002008.10.13 07:09t/p17010.081.546350.000001.546354.1410272.75
34012008.10.13 07:09close17000.051.546200.000001.546152.4310275.18
34022008.10.13 07:09close16990.031.546350.000001.545900.6810275.86
34032008.10.13 07:09sell17020.031.546050.000001.54525
34042008.10.13 07:09sell17030.051.546200.000001.54540
34052008.10.13 07:09sell17040.081.546450.000001.54565
34062008.10.13 07:14t/p17040.081.545650.000001.545654.1410280.00
34072008.10.13 07:14close17030.051.545650.000001.545401.7810281.78
34082008.10.13 07:14close17020.031.545700.000001.545250.6810282.46
34092008.10.13 09:45buy17050.031.540150.000001.54095
34102008.10.13 09:45buy17060.051.540000.000001.54080
34112008.10.13 09:45buy17070.081.539800.000001.54060
34122008.10.13 09:46buy17080.121.539550.000001.54035
34132008.10.13 09:46buy17090.181.539400.000001.54020
34142008.10.13 09:51buy17100.271.539150.000001.53995
34152008.10.13 09:51buy17110.411.539050.000001.53985
34162008.10.13 09:52buy17120.621.538900.000001.53970
34172008.10.13 10:00t/p17120.621.539700.000001.5397032.2110314.67
34182008.10.13 10:00close17110.411.539700.000001.5398517.3110331.98
34192008.10.13 10:00close17100.271.539700.000001.539959.6410341.62
34202008.10.13 10:00close17090.181.539650.000001.540202.9210344.54
34212008.10.13 10:00close17080.121.539650.000001.540350.7810345.32
34222008.10.13 10:00close17070.081.539600.000001.54060-1.0410344.28
34232008.10.13 10:00close17060.051.539650.000001.54080-1.1410343.14
34242008.10.13 10:00close17050.031.539750.000001.54095-0.7810342.36
34252008.10.13 15:40buy17130.031.539100.000001.53990
34262008.10.13 15:43buy17140.051.538950.000001.53975
34272008.10.13 15:43buy17150.081.538850.000001.53965
34282008.10.13 15:43buy17160.121.538650.000001.53945
34292008.10.13 15:43buy17170.181.538500.000001.53930
34302008.10.13 15:43buy17180.271.538300.000001.53910
34312008.10.13 15:45buy17190.411.537900.000001.53870
34322008.10.13 15:45buy17200.621.537750.000001.53855
34332008.10.13 16:00t/p17200.621.538550.000001.5385532.2410374.60
34342008.10.13 16:00close17190.411.538650.000001.5387019.9910394.59
34352008.10.13 16:00close17180.271.538450.000001.539102.6310397.22
34362008.10.13 16:00close17170.181.538400.000001.53930-1.1710396.05
34372008.10.13 16:00close17160.121.538550.000001.53945-0.7810395.27
34382008.10.13 16:00close17150.081.538500.000001.53965-1.8210393.45
34392008.10.13 16:00close17140.051.538450.000001.53975-1.6310391.82
34402008.10.13 16:00close17130.031.538500.000001.53990-1.1710390.65
34412008.10.13 20:30sell17210.031.544600.000001.54380
34422008.10.13 20:30t/p17210.031.543800.000001.543801.5510392.20
34432008.10.13 20:30sell17220.031.542900.000001.54210
34442008.10.13 20:30sell17230.051.543000.000001.54220
34452008.10.13 20:30sell17240.081.543350.000001.54255
34462008.10.13 20:30t/p17240.081.542550.000001.542554.1510396.35
34472008.10.13 20:30close17230.051.542500.000001.542201.6210397.97
34482008.10.13 20:30close17220.031.542400.000001.542100.9710398.94
34492008.10.13 20:30sell17250.031.542200.000001.54140
34502008.10.13 20:31sell17260.051.542350.000001.54155
34512008.10.13 20:31sell17270.081.542500.000001.54170
34522008.10.13 20:32sell17280.121.542700.000001.54190
34532008.10.13 20:32sell17290.181.543100.000001.54230
34542008.10.13 20:32sell17300.271.543200.000001.54240
34552008.10.13 20:32sell17310.411.543350.000001.54255
34562008.10.13 20:33sell17320.621.543500.000001.54270
34572008.10.15 01:49t/p17320.621.542700.000001.5427031.3210430.26
34582008.10.15 01:49close17310.411.542700.000001.5425516.7210446.98
34592008.10.15 01:49close17300.271.542750.000001.542407.5210454.50
34602008.10.15 01:49close17290.181.542750.000001.542303.8410458.34
34612008.10.15 01:49close17280.121.542800.000001.54190-0.9410457.39
34622008.10.15 01:49close17270.081.542800.000001.54170-1.6710455.73
34632008.10.15 01:49close17260.051.542800.000001.54155-1.5310454.20
34642008.10.15 01:49close17250.031.542800.000001.54140-1.2110452.99
34652008.10.15 02:35buy17330.031.543100.000001.54390
34662008.10.15 02:40buy17340.051.542500.000001.54330
34672008.10.15 02:46t/p17340.051.543300.000001.543302.5910455.58
34682008.10.15 02:46close17330.031.543550.000001.543900.8710456.45
34692008.10.15 02:46buy17350.031.543650.000001.54445
34702008.10.15 02:46buy17360.051.543400.000001.54420
34712008.10.15 02:46buy17370.081.543250.000001.54405
34722008.10.15 02:51t/p17370.081.544050.000001.544054.1410460.59
34732008.10.15 02:51close17360.051.544100.000001.544202.2710462.86
34742008.10.15 02:51close17350.031.543950.000001.544450.5810463.44
34752008.10.15 13:25buy17380.031.540200.000001.54100
34762008.10.15 13:26buy17390.051.540050.000001.54085
34772008.10.15 13:26buy17400.081.539900.000001.54070
34782008.10.15 13:27buy17410.121.539800.000001.54060
34792008.10.15 13:28buy17420.181.539650.000001.54045
34802008.10.15 13:28buy17430.271.539500.000001.54030
34812008.10.15 13:28buy17440.411.539400.000001.54020
34822008.10.15 13:29buy17450.621.539250.000001.54005
34832008.10.15 13:59t/p17450.621.540050.000001.5400532.2110495.65
34842008.10.15 13:59close17440.411.540050.000001.5402017.3010512.95
34852008.10.15 13:59close17430.271.540050.000001.540309.6410522.59
34862008.10.15 13:59close17420.181.540050.000001.540454.6810527.27
34872008.10.15 13:59close17410.121.540050.000001.540601.9510529.22
34882008.10.15 13:59close17400.081.540050.000001.540700.7810530.00
34892008.10.15 13:59close17390.051.540050.000001.540850.0010530.00
34902008.10.15 13:59close17380.031.540050.000001.54100-0.2910529.71
34912008.10.15 14:10buy17460.031.539450.000001.54025
34922008.10.15 14:15buy17470.051.539300.000001.54010
34932008.10.15 14:15buy17480.081.539200.000001.54000
34942008.10.15 14:15buy17490.121.539050.000001.53985
34952008.10.15 14:16buy17500.181.538850.000001.53965
34962008.10.15 14:16buy17510.271.538650.000001.53945
34972008.10.15 14:16buy17520.411.538500.000001.53930
34982008.10.15 14:16buy17530.621.538350.000001.53915
34992008.10.15 14:23t/p17530.621.539150.000001.5391532.2310561.94
35002008.10.15 14:23close17520.411.539200.000001.5393018.6510580.59
35012008.10.15 14:23close17510.271.539200.000001.539459.6510590.24
35022008.10.15 14:23close17500.181.539200.000001.539654.0910594.33
35032008.10.15 14:23close17490.121.539200.000001.539851.1710595.50
35042008.10.15 14:23close17480.081.539100.000001.54000-0.5210594.98
35052008.10.15 14:23close17470.051.539050.000001.54010-0.8110594.17
35062008.10.15 14:23close17460.031.539100.000001.54025-0.6810593.49
35072008.10.15 14:23buy17540.031.539400.000001.54020
35082008.10.15 14:23buy17550.051.539250.000001.54005
35092008.10.15 14:23buy17560.081.539100.000001.53990
35102008.10.15 14:25buy17570.121.538950.000001.53975
35112008.10.15 14:25buy17580.181.538850.000001.53965
35122008.10.15 14:30t/p17580.181.539650.000001.539659.3510602.84
35132008.10.15 14:30close17570.121.539650.000001.539755.4610608.30
35142008.10.15 14:30close17560.081.539650.000001.539902.8610611.16
35152008.10.15 14:30close17550.051.539600.000001.540051.1410612.30
35162008.10.15 14:30close17540.031.539600.000001.540200.3910612.69
35172008.10.15 18:30buy17590.031.535450.000001.53625
35182008.10.15 18:31buy17600.051.535300.000001.53610
35192008.10.15 18:31buy17610.081.535200.000001.53600
35202008.10.15 18:32buy17620.121.535050.000001.53585
35212008.10.15 18:32buy17630.181.534900.000001.53570
35222008.10.15 18:34buy17640.271.534700.000001.53550
35232008.10.15 18:34buy17650.411.534550.000001.53535
35242008.10.15 18:34buy17660.621.534400.000001.53520
35252008.10.15 18:41t/p17660.621.535200.000001.5352032.3110645.00
35262008.10.15 18:41close17650.411.535250.000001.5353518.6910663.69
35272008.10.15 18:41close17640.271.535250.000001.535509.6710673.36
35282008.10.15 18:41close17630.181.535250.000001.535704.1010677.46
35292008.10.15 18:41close17620.121.535250.000001.535851.5610679.02
35302008.10.15 18:41close17610.081.535300.000001.536000.5210679.54
35312008.10.15 18:41close17600.051.535300.000001.536100.0010679.54
35322008.10.15 18:41close17590.031.535300.000001.53625-0.2910679.25
35332008.10.15 18:41buy17670.031.535550.000001.53635
35342008.10.15 18:42buy17680.051.535400.000001.53620
35352008.10.15 18:42buy17690.081.535250.000001.53605
35362008.10.15 18:42buy17700.121.535100.000001.53590
35372008.10.15 18:43buy17710.181.534950.000001.53575
35382008.10.15 18:43buy17720.271.534800.000001.53560
35392008.10.15 18:46buy17730.411.534600.000001.53540
35402008.10.15 18:46buy17740.621.534450.000001.53525
35412008.10.15 18:57t/p17740.621.535250.000001.5352532.3110711.56
35422008.10.15 18:57close17730.411.535250.000001.5354017.3610728.92
35432008.10.15 18:57close17720.271.535250.000001.535607.9110736.83
35442008.10.15 18:57close17710.181.535200.000001.535752.9310739.76
35452008.10.15 18:57close17700.121.535200.000001.535900.7810740.54
35462008.10.15 18:57close17690.081.535250.000001.536050.0010740.54
35472008.10.15 18:57close17680.051.535250.000001.53620-0.4910740.05
35482008.10.15 18:57close17670.031.535300.000001.53635-0.4910739.56
35492008.10.15 22:10buy17750.031.523950.000001.52475
35502008.10.15 22:23buy17760.051.523150.000001.52395
35512008.10.15 22:23t/p17760.051.523950.000001.523952.6210742.18
35522008.10.15 22:23close17750.031.523950.000001.524750.0010742.18
35532008.10.15 22:23buy17770.031.523900.000001.52470
35542008.10.15 22:25buy17780.051.523650.000001.52445
35552008.10.15 22:27t/p17780.051.524450.000001.524452.6210744.80
35562008.10.15 22:27close17770.031.524550.000001.524701.2810746.08
35572008.10.16 01:30sell17790.031.529600.000001.52880
35582008.10.16 01:30sell17800.051.529700.000001.52890
35592008.10.16 01:30sell17810.081.529850.000001.52905
35602008.10.16 01:31t/p17810.081.529050.000001.529054.1910750.27
35612008.10.16 01:31close17800.051.529000.000001.528902.2910752.56
35622008.10.16 01:31close17790.031.529050.000001.528801.0810753.64
35632008.10.16 01:31sell17820.031.528750.000001.52795
35642008.10.16 01:31sell17830.051.528900.000001.52810
35652008.10.16 01:31sell17840.081.529050.000001.52825
35662008.10.16 01:31sell17850.121.529200.000001.52840
35672008.10.16 01:32sell17860.181.529300.000001.52850
35682008.10.16 01:34sell17870.271.529500.000001.52870
35692008.10.16 01:34sell17880.411.529750.000001.52895
35702008.10.16 01:36sell17890.621.529850.000001.52905
35712008.10.16 01:39t/p17890.621.529050.000001.5290532.4410786.08
35722008.10.16 01:39close17880.411.529050.000001.5289518.7710804.85
35732008.10.16 01:39close17870.271.529000.000001.528708.8310813.68
35742008.10.16 01:39close17860.181.529000.000001.528503.5310817.21
35752008.10.16 01:39close17850.121.529000.000001.528401.5710818.78
35762008.10.16 01:39close17840.081.529000.000001.528250.2610819.04
35772008.10.16 01:39close17830.051.529000.000001.52810-0.3310818.71
35782008.10.16 01:39close17820.031.528900.000001.52795-0.2910818.42
35792008.10.16 01:39sell17900.031.528600.000001.52780
35802008.10.16 01:42sell17910.051.528900.000001.52810
35812008.10.16 01:49sell17920.081.529150.000001.52835
35822008.10.16 01:49sell17930.121.529300.000001.52850
35832008.10.16 01:52sell17940.181.529450.000001.52865
35842008.10.16 01:52sell17950.271.529700.000001.52890
35852008.10.16 01:52t/p17950.271.528900.000001.5289014.1310832.55
35862008.10.16 01:52close17940.181.528900.000001.528656.4810839.03
35872008.10.16 01:52close17930.121.528950.000001.528502.7510841.78
35882008.10.16 01:52close17920.081.529100.000001.528350.2610842.04
35892008.10.16 01:52close17910.051.529150.000001.52810-0.8210841.22
35902008.10.16 01:52close17900.031.529300.000001.52780-1.3710839.85
35912008.10.16 10:55buy17960.031.525400.000001.52620
35922008.10.16 10:55buy17970.051.525300.000001.52610
35932008.10.16 11:01t/p17970.051.526100.000001.526102.6210842.47
35942008.10.16 11:01close17960.031.526100.000001.526201.3810843.85
35952008.10.16 11:01buy17980.031.526400.000001.52720
35962008.10.16 11:01buy17990.051.526250.000001.52705
35972008.10.16 11:01buy18000.081.526100.000001.52690
35982008.10.16 11:03buy18010.121.525950.000001.52675
35992008.10.16 11:06t/p18010.121.526750.000001.526756.2810850.13
36002008.10.16 11:06close18000.081.526850.000001.526903.9310854.06
36012008.10.16 11:06close17990.051.526850.000001.527051.9610856.02
36022008.10.16 11:06close17980.031.527000.000001.527201.1810857.20
36032008.10.16 11:06buy18020.031.527300.000001.52810
36042008.10.16 11:08buy18030.051.527200.000001.52800
36052008.10.16 11:08buy18040.081.527000.000001.52780
36062008.10.16 11:12buy18050.121.526800.000001.52760
36072008.10.16 11:15buy18060.181.526500.000001.52730
36082008.10.16 11:15buy18070.271.526300.000001.52710
36092008.10.16 11:15buy18080.411.526100.000001.52690
36102008.10.16 11:16t/p18080.411.526900.000001.5269021.4810878.68
36112008.10.16 11:16close18070.271.526900.000001.5271010.6110889.29
36122008.10.16 11:16close18060.181.527000.000001.527305.8910895.18
36132008.10.16 11:16close18050.121.527000.000001.527601.5710896.75
36142008.10.16 11:16close18040.081.527050.000001.527800.2610897.01
36152008.10.16 11:16close18030.051.527100.000001.52800-0.3310896.68
36162008.10.16 11:16close18020.031.527100.000001.52810-0.3910896.29
36172008.10.16 13:10sell18090.031.529150.000001.52835
36182008.10.16 13:10sell18100.051.529300.000001.52850
36192008.10.16 13:12t/p18100.051.528500.000001.528502.6210898.91
36202008.10.16 13:12close18090.031.528500.000001.528351.2810900.19
36212008.10.16 13:12sell18110.031.528100.000001.52730
36222008.10.16 13:13sell18120.051.528250.000001.52745
36232008.10.16 13:13sell18130.081.528350.000001.52755
36242008.10.16 13:16t/p18130.081.527550.000001.527554.1910904.38
36252008.10.16 13:16close18120.051.527550.000001.527452.2910906.67
36262008.10.16 13:16close18110.031.527550.000001.527301.0810907.75
36272008.10.16 13:16sell18140.031.527300.000001.52650
36282008.10.16 13:22t/p18140.031.526500.000001.526501.5710909.32
36292008.10.16 13:22sell18150.031.525950.000001.52515
36302008.10.16 13:22sell18160.051.526200.000001.52540
36312008.10.16 13:24t/p18160.051.525400.000001.525402.6210911.94
36322008.10.16 13:24close18150.031.525400.000001.525151.0810913.02
36332008.10.16 13:24sell18170.031.525100.000001.52430
36342008.10.16 13:26sell18180.051.525300.000001.52450
36352008.10.16 13:30t/p18180.051.524500.000001.524502.6310915.65
36362008.10.16 13:30close18170.031.524450.000001.524301.2810916.93
36372008.10.16 14:50buy18190.031.520800.000001.52160
36382008.10.16 14:50buy18200.051.520650.000001.52145
36392008.10.16 14:50buy18210.081.520250.000001.52105
36402008.10.16 14:52buy18220.121.520100.000001.52090
36412008.10.16 14:52buy18230.181.519950.000001.52075
36422008.10.16 14:55buy18240.271.519800.000001.52060
36432008.10.16 14:55buy18250.411.519500.000001.52030
36442008.10.16 14:55buy18260.621.519400.000001.52020
36452008.10.16 15:47t/p18260.621.520200.000001.5202032.6310949.56
36462008.10.16 15:47close18250.411.520200.000001.5203018.8810968.44
36472008.10.16 15:47close18240.271.520300.000001.520608.8810977.32
36482008.10.16 15:47close18230.181.520350.000001.520754.7410982.06
36492008.10.16 15:47close18220.121.520500.000001.520903.1610985.22
36502008.10.16 15:47close18210.081.520400.000001.521050.7910986.01
36512008.10.16 15:47close18200.051.520400.000001.52145-0.8210985.19
36522008.10.16 15:47close18190.031.520400.000001.52160-0.7910984.40
36532008.10.16 17:40sell18270.031.522250.000001.52145
36542008.10.16 17:40sell18280.051.522400.000001.52160
36552008.10.16 17:40sell18290.081.522550.000001.52175
36562008.10.16 17:41sell18300.121.522650.000001.52185
36572008.10.16 17:41sell18310.181.522800.000001.52200
36582008.10.16 17:43sell18320.271.522950.000001.52215
36592008.10.16 17:51t/p18300.121.521850.000001.521856.3110990.71
36602008.10.16 17:51t/p18310.181.522000.000001.522009.4711000.18
36612008.10.16 17:51t/p18320.271.522150.000001.5221514.2011014.38
36622008.10.16 17:51close18290.081.521850.000001.521753.6811018.06
36632008.10.16 17:51close18280.051.521850.000001.521601.8111019.87
36642008.10.16 17:51close18270.031.521900.000001.521450.6911020.56
36652008.10.16 17:51sell18330.031.521600.000001.52080
36662008.10.16 17:51sell18340.051.521700.000001.52090
36672008.10.16 17:51sell18350.081.521850.000001.52105
36682008.10.16 17:51sell18360.121.522000.000001.52120
36692008.10.16 17:52sell18370.181.522200.000001.52140
36702008.10.16 17:52sell18380.271.522350.000001.52155
36712008.10.16 17:53sell18390.411.522450.000001.52165
36722008.10.16 17:53sell18400.621.522600.000001.52180
36732008.10.16 17:57t/p18400.621.521800.000001.5218032.5911053.15
36742008.10.16 17:57close18390.411.521800.000001.5216517.5111070.66
36752008.10.16 17:57close18380.271.521800.000001.521559.7611080.42
36762008.10.16 17:57close18370.181.521750.000001.521405.3211085.74
36772008.10.16 17:57close18360.121.521750.000001.521201.9711087.71
36782008.10.16 17:57close18350.081.521750.000001.521050.5311088.24
36792008.10.16 17:57close18340.051.521750.000001.52090-0.1611088.08
36802008.10.16 17:57close18330.031.521750.000001.52080-0.3011087.78
36812008.10.16 18:30sell18410.031.524900.000001.52410
36822008.10.16 18:30sell18420.051.525100.000001.52430
36832008.10.16 18:35sell18430.081.525250.000001.52445
36842008.10.16 18:36sell18440.121.525450.000001.52465
36852008.10.16 18:36sell18450.181.525700.000001.52490
36862008.10.16 18:36sell18460.271.525850.000001.52505
36872008.10.16 18:36sell18470.411.526000.000001.52520
36882008.10.16 18:41sell18480.621.526150.000001.52535
36892008.10.17 09:59t/p18480.621.525350.000001.5253532.1011119.88
36902008.10.17 09:59close18470.411.525300.000001.5252018.5411138.43
36912008.10.17 09:59close18460.271.525350.000001.525058.6711147.10
36922008.10.17 09:59close18450.181.525400.000001.524903.4211150.52
36932008.10.17 09:59close18440.121.525400.000001.524650.3111150.83
36942008.10.17 09:59close18430.081.525450.000001.52445-1.1011149.72
36952008.10.17 09:59close18420.051.525450.000001.52430-1.1811148.54
36962008.10.17 09:59close18410.031.525500.000001.52410-1.2011147.34
36972008.10.17 09:59buy18490.031.525500.000001.52630
36982008.10.17 09:59buy18500.051.525350.000001.52615
36992008.10.17 09:59buy18510.081.525200.000001.52600
37002008.10.17 09:59buy18520.121.525050.000001.52585
37012008.10.17 09:59buy18530.181.524900.000001.52570
37022008.10.17 10:00buy18540.271.524700.000001.52550
37032008.10.17 10:00buy18550.411.524550.000001.52535
37042008.10.17 10:00buy18560.621.524300.000001.52510
37052008.10.17 14:46t/p18560.621.525100.000001.5251032.5211179.86
37062008.10.17 14:46close18550.411.525150.000001.5253516.1311195.99
37072008.10.17 14:46close18540.271.525100.000001.525507.0811203.07
37082008.10.17 14:46close18530.181.525100.000001.525702.3611205.43
37092008.10.17 14:46close18520.121.525100.000001.525850.3911205.82
37102008.10.17 14:46close18510.081.524950.000001.52600-1.3111204.51
37112008.10.17 14:46close18500.051.525100.000001.52615-0.8211203.69
37122008.10.17 14:46close18490.031.525000.000001.52630-0.9811202.71
37132008.10.17 15:10sell18570.031.525700.000001.52490
37142008.10.17 15:10sell18580.051.525850.000001.52505
37152008.10.17 15:12t/p18580.051.525050.000001.525052.6311205.34
37162008.10.17 15:12close18570.031.525000.000001.524901.3811206.72
37172008.10.17 15:12sell18590.031.524750.000001.52395
37182008.10.17 15:12sell18600.051.524900.000001.52410
37192008.10.17 15:12sell18610.081.525100.000001.52430
37202008.10.17 15:14sell18620.121.525250.000001.52445
37212008.10.17 15:14sell18630.181.525450.000001.52465
37222008.10.17 15:14sell18640.271.525600.000001.52480
37232008.10.17 15:15sell18650.411.525750.000001.52495
37242008.10.17 15:15sell18660.621.525850.000001.52505
37252008.10.17 15:16t/p18660.621.525050.000001.5250532.5211239.24
37262008.10.17 15:16close18650.411.525050.000001.5249518.8211258.06
37272008.10.17 15:16close18640.271.525050.000001.524809.7411267.80
37282008.10.17 15:16close18630.181.525000.000001.524655.3111273.11
37292008.10.17 15:16close18620.121.524950.000001.524452.3611275.47
37302008.10.17 15:16close18610.081.524850.000001.524301.3111276.78
37312008.10.17 15:16close18600.051.524800.000001.524100.3311277.11
37322008.10.17 15:16close18590.031.524850.000001.52395-0.2011276.91
37332008.10.17 15:16sell18670.031.524500.000001.52370
37342008.10.17 15:16sell18680.051.524650.000001.52385
37352008.10.17 15:16sell18690.081.524750.000001.52395
37362008.10.17 15:16sell18700.121.524900.000001.52410
37372008.10.17 15:17sell18710.181.525050.000001.52425
37382008.10.17 15:17sell18720.271.525200.000001.52440
37392008.10.17 15:18t/p18720.271.524400.000001.5244014.1711291.08
37402008.10.17 15:18close18710.181.524400.000001.524257.6811298.76
37412008.10.17 15:18close18700.121.524400.000001.524103.9411302.70
37422008.10.17 15:18close18690.081.524350.000001.523952.1011304.80
37432008.10.17 15:18close18680.051.524250.000001.523851.3111306.11
37442008.10.17 15:18close18670.031.524250.000001.523700.4911306.60
37452008.10.17 15:18sell18730.031.523900.000001.52310
37462008.10.17 15:18sell18740.051.524050.000001.52325
37472008.10.17 15:18sell18750.081.524200.000001.52340
37482008.10.17 15:18sell18760.121.524400.000001.52360
37492008.10.17 15:18sell18770.181.524550.000001.52375
37502008.10.17 15:18sell18780.271.524750.000001.52395
37512008.10.17 15:18sell18790.411.524900.000001.52410
37522008.10.17 15:18sell18800.621.525050.000001.52425
37532008.10.17 15:22t/p18790.411.524100.000001.5241021.5211328.12
37542008.10.17 15:22t/p18800.621.524250.000001.5242532.5411360.66
37552008.10.17 15:22close18780.271.524050.000001.5239512.4011373.06
37562008.10.17 15:22close18770.181.524050.000001.523755.9111378.97
37572008.10.17 15:22close18760.121.524050.000001.523602.7611381.73
37582008.10.17 15:22close18750.081.524050.000001.523400.7911382.52
37592008.10.17 15:22close18740.051.524150.000001.52325-0.3311382.19
37602008.10.17 15:22close18730.031.524150.000001.52310-0.4911381.70
37612008.10.17 15:22sell18810.031.523850.000001.52305
37622008.10.17 15:23sell18820.051.523950.000001.52315
37632008.10.17 15:23sell18830.081.524100.000001.52330
37642008.10.17 15:23sell18840.121.524250.000001.52345
37652008.10.17 15:24t/p18840.121.523450.000001.523456.3011388.00
37662008.10.17 15:24close18830.081.523450.000001.523303.4111391.41
37672008.10.17 15:24close18820.051.523450.000001.523151.6411393.05
37682008.10.17 15:24close18810.031.523500.000001.523050.6911393.74
37692008.10.17 15:24sell18850.031.523200.000001.52240
37702008.10.17 15:24sell18860.051.523350.000001.52255
37712008.10.17 15:27t/p18860.051.522550.000001.522552.6311396.37
37722008.10.17 15:27close18850.031.522550.000001.522401.2811397.65
37732008.10.17 18:05sell18870.031.527500.000001.52670
37742008.10.17 18:06sell18880.051.527600.000001.52680
37752008.10.17 18:08sell18890.081.527750.000001.52695
37762008.10.17 18:10sell18900.121.528000.000001.52720
37772008.10.17 18:12t/p18900.121.527200.000001.527206.2911403.94
37782008.10.17 18:12close18890.081.527200.000001.526952.8811406.82
37792008.10.17 18:12close18880.051.527200.000001.526801.3111408.13
37802008.10.17 18:12close18870.031.527200.000001.526700.5911408.72
37812008.10.17 18:12sell18910.031.526900.000001.52610
37822008.10.17 18:13sell18920.051.527000.000001.52620
37832008.10.17 18:14t/p18910.031.526100.000001.526101.5711410.29
37842008.10.17 18:14t/p18920.051.526200.000001.526202.6211412.91
37852008.10.17 18:14sell18930.031.525750.000001.52495
37862008.10.17 18:14sell18940.051.525850.000001.52505
37872008.10.17 18:14sell18950.081.526000.000001.52520
37882008.10.17 18:15sell18960.121.526250.000001.52545
37892008.10.17 18:16sell18970.181.526400.000001.52560
37902008.10.17 18:16sell18980.271.526650.000001.52585
37912008.10.17 18:16sell18990.411.526850.000001.52605
37922008.10.17 18:16sell19000.621.527000.000001.52620
37932008.10.17 18:20t/p18990.411.526050.000001.5260521.4911434.40
37942008.10.17 18:20t/p19000.621.526200.000001.5262032.5111466.91
37952008.10.17 18:20close18980.271.526050.000001.5258510.6211477.53
37962008.10.17 18:20close18970.181.526100.000001.525603.5411481.07
37972008.10.17 18:20close18960.121.526200.000001.525450.3911481.46
37982008.10.17 18:20close18950.081.526150.000001.52520-0.7911480.67
37992008.10.17 18:20close18940.051.526150.000001.52505-0.9811479.69
38002008.10.17 18:20close18930.031.526150.000001.52495-0.7911478.90
38012008.10.17 19:45buy19010.031.524600.000001.52540
38022008.10.17 19:45buy19020.051.524450.000001.52525
38032008.10.17 19:45buy19030.081.524350.000001.52515
38042008.10.17 19:45buy19040.121.524200.000001.52500
38052008.10.17 19:45buy19050.181.524000.000001.52480
38062008.10.17 19:45buy19060.271.523700.000001.52450
38072008.10.17 19:46buy19070.411.523600.000001.52440
38082008.10.17 19:48buy19080.621.523400.000001.52420
38092008.10.17 19:55t/p19080.621.524200.000001.5242032.5411511.44
38102008.10.17 19:55close19070.411.524200.000001.5244016.1411527.58
38112008.10.17 19:55close19060.271.524250.000001.524509.7411537.32
38122008.10.17 19:55close19050.181.524500.000001.524805.9011543.22
38132008.10.17 19:55close19040.121.524650.000001.525003.5411546.76
38142008.10.17 19:55close19030.081.524650.000001.525151.5711548.33
38152008.10.17 19:55close19020.051.524650.000001.525250.6611548.99
38162008.10.17 19:55close19010.031.524700.000001.525400.2011549.19
38172008.10.17 19:55buy19090.031.525050.000001.52585
38182008.10.17 19:55buy19100.051.524700.000001.52550
38192008.10.17 19:55buy19110.081.524400.000001.52520
38202008.10.17 19:55buy19120.121.524100.000001.52490
38212008.10.17 19:56buy19130.181.523950.000001.52475
38222008.10.17 19:57buy19140.271.523700.000001.52450
38232008.10.17 19:57buy19150.411.523400.000001.52420
38242008.10.17 19:58t/p19150.411.524200.000001.5242021.5211570.71
38252008.10.17 19:58close19140.271.524200.000001.524508.8611579.57
38262008.10.17 19:58close19130.181.524200.000001.524752.9511582.52
38272008.10.17 19:58close19120.121.524200.000001.524900.7911583.31
38282008.10.17 19:58close19110.081.524050.000001.52520-1.8411581.47
38292008.10.17 19:58close19100.051.524050.000001.52550-2.1311579.34
38302008.10.17 19:58close19090.031.524050.000001.52585-1.9711577.37
38312008.10.17 19:58buy19160.031.524300.000001.52510
38322008.10.17 19:59buy19170.051.524100.000001.52490
38332008.10.17 20:04t/p19170.051.524900.000001.524902.6211579.99
38342008.10.17 20:04close19160.031.524900.000001.525101.1811581.17
38352008.10.20 05:35sell19180.031.528550.000001.52775
38362008.10.20 05:35sell19190.051.528700.000001.52790
38372008.10.20 05:35sell19200.081.528850.000001.52805
38382008.10.20 05:35sell19210.121.529100.000001.52830
38392008.10.20 05:35sell19220.181.529250.000001.52845
38402008.10.20 05:37t/p19210.121.528300.000001.528306.2811587.45
38412008.10.20 05:37t/p19220.181.528450.000001.528459.4211596.87
38422008.10.20 05:37close19200.081.528300.000001.528052.8811599.75
38432008.10.20 05:37close19190.051.528300.000001.527901.3111601.06
38442008.10.20 05:37close19180.031.528350.000001.527750.3911601.45
38452008.10.20 05:37sell19230.031.528250.000001.52745
38462008.10.20 05:37sell19240.051.528350.000001.52755
38472008.10.20 05:37sell19250.081.528500.000001.52770
38482008.10.20 05:39sell19260.121.528650.000001.52785
38492008.10.20 05:39sell19270.181.528750.000001.52795
38502008.10.20 05:43sell19280.271.528900.000001.52810
38512008.10.20 05:44sell19290.411.529050.000001.52825
38522008.10.20 05:47sell19300.621.529200.000001.52840
38532008.10.20 06:19t/p19300.621.528400.000001.5284032.4511633.90
38542008.10.20 06:19close19290.411.528300.000001.5282520.1211654.02
38552008.10.20 06:19close19280.271.528300.000001.5281010.6011664.62
38562008.10.20 06:19close19270.181.528150.000001.527957.0711671.69
38572008.10.20 06:19close19260.121.528150.000001.527853.9311675.62
38582008.10.20 06:19close19250.081.528200.000001.527701.5711677.19
38592008.10.20 06:19close19240.051.528200.000001.527550.4911677.68
38602008.10.20 06:19close19230.031.528200.000001.527450.1011677.78
38612008.10.20 06:19sell19310.031.527850.000001.52705
38622008.10.20 06:19sell19320.051.528000.000001.52720
38632008.10.20 06:19sell19330.081.528200.000001.52740
38642008.10.20 06:19sell19340.121.528450.000001.52765
38652008.10.20 06:19sell19350.181.528550.000001.52775
38662008.10.20 06:20sell19360.271.528750.000001.52795
38672008.10.20 06:20sell19370.411.528900.000001.52810
38682008.10.20 06:20sell19380.621.529050.000001.52825
38692008.10.20 11:16t/p19380.621.528250.000001.5282532.4611710.24
38702008.10.20 11:16close19370.411.528200.000001.5281018.7811729.02
38712008.10.20 11:16close19360.271.528100.000001.5279511.4811740.50
38722008.10.20 11:16close19350.181.528150.000001.527754.7111745.21
38732008.10.20 11:16close19340.121.528100.000001.527652.7511747.96
38742008.10.20 11:16close19330.081.528100.000001.527400.5211748.48
38752008.10.20 11:16close19320.051.528050.000001.52720-0.1611748.32
38762008.10.20 11:16close19310.031.528050.000001.52705-0.3911747.93
38772008.10.20 11:40buy19390.031.528300.000001.52910
38782008.10.20 11:40buy19400.051.528150.000001.52895
38792008.10.20 11:40buy19410.081.528000.000001.52880
38802008.10.20 11:40buy19420.121.527850.000001.52865
38812008.10.20 11:43buy19430.181.527550.000001.52835
38822008.10.20 11:43buy19440.271.527400.000001.52820
38832008.10.20 11:46t/p19440.271.528200.000001.5282014.1311762.06
38842008.10.20 11:46close19430.181.528200.000001.528357.6611769.72
38852008.10.20 11:46close19420.121.528200.000001.528652.7511772.47
38862008.10.20 11:46close19410.081.528200.000001.528801.0511773.52
38872008.10.20 11:46close19400.051.528200.000001.528950.1611773.68
38882008.10.20 11:46close19390.031.528200.000001.52910-0.2011773.48
38892008.10.20 11:46buy19450.031.528550.000001.52935
38902008.10.20 11:46buy19460.051.528400.000001.52920
38912008.10.20 11:46buy19470.081.528250.000001.52905
38922008.10.20 11:47buy19480.121.528150.000001.52895
38932008.10.20 11:47buy19490.181.528000.000001.52880
38942008.10.20 11:51buy19500.271.527850.000001.52865
38952008.10.20 11:52buy19510.411.527700.000001.52850
38962008.10.20 11:52buy19520.621.527550.000001.52835
38972008.10.20 12:01t/p19520.621.528350.000001.5283532.4511805.93
38982008.10.20 12:01close19510.411.528350.000001.5285017.4411823.37
38992008.10.20 12:01close19500.271.528350.000001.528658.8311832.20
39002008.10.20 12:01close19490.181.528450.000001.528805.3011837.50
39012008.10.20 12:01close19480.121.528500.000001.528952.7511840.25
39022008.10.20 12:01close19470.081.528500.000001.529051.3111841.56
39032008.10.20 12:01close19460.051.528400.000001.529200.0011841.56
39042008.10.20 12:01close19450.031.528400.000001.52935-0.2911841.27
39052008.10.20 15:15sell19530.031.530300.000001.52950
39062008.10.20 15:16sell19540.051.530450.000001.52965
39072008.10.20 15:16sell19550.081.530600.000001.52980
39082008.10.20 15:16sell19560.121.530750.000001.52995
39092008.10.20 15:19sell19570.181.530900.000001.53010
39102008.10.20 15:22t/p19570.181.530100.000001.530109.4111850.68
39112008.10.20 15:22close19560.121.530000.000001.529955.8811856.56
39122008.10.20 15:22close19550.081.530100.000001.529802.6111859.17
39132008.10.20 15:22close19540.051.530150.000001.529650.9811860.15
39142008.10.20 15:22close19530.031.530150.000001.529500.2911860.44
39152008.10.20 15:22sell19580.031.529800.000001.52900
39162008.10.20 15:22sell19590.051.529950.000001.52915
39172008.10.20 15:23sell19600.081.530050.000001.52925
39182008.10.20 15:23sell19610.121.530200.000001.52940
39192008.10.20 15:23sell19620.181.530350.000001.52955
39202008.10.20 15:23sell19630.271.530450.000001.52965
39212008.10.20 15:23sell19640.411.530600.000001.52980
39222008.10.20 15:24sell19650.621.530750.000001.52995
39232008.10.21 06:46t/p19650.621.529950.000001.5299532.0011892.44
39242008.10.21 06:46close19640.411.529950.000001.5298017.1411909.59
39252008.10.21 06:46close19630.271.529950.000001.529658.6411918.23
39262008.10.21 06:46close19620.181.529950.000001.529554.5911922.82
39272008.10.21 06:46close19610.121.529950.000001.529401.8811924.69
39282008.10.21 06:46close19600.081.529950.000001.529250.4711925.16
39292008.10.21 06:46close19590.051.529800.000001.529150.4611925.62
39302008.10.21 06:46close19580.031.529800.000001.52900-0.0211925.60
39312008.10.21 08:00buy19660.031.528500.000001.52930
39322008.10.21 08:00buy19670.051.528350.000001.52915
39332008.10.21 08:00buy19680.081.528200.000001.52900
39342008.10.21 08:00buy19690.121.528050.000001.52885
39352008.10.21 08:00buy19700.181.527950.000001.52875
39362008.10.21 08:01buy19710.271.527800.000001.52860
39372008.10.21 08:06buy19720.411.527550.000001.52835
39382008.10.21 08:06buy19730.621.527400.000001.52820
39392008.10.21 08:15t/p19730.621.528200.000001.5282032.4511958.05
39402008.10.21 08:15close19720.411.528250.000001.5283518.7811976.83
39412008.10.21 08:15close19710.271.528200.000001.528607.0711983.90
39422008.10.21 08:15close19700.181.528150.000001.528752.3611986.26
39432008.10.21 08:15close19690.121.528150.000001.528850.7911987.05
39442008.10.21 08:15close19680.081.528150.000001.52900-0.2611986.79
39452008.10.21 08:15close19670.051.528100.000001.52915-0.8211985.97
39462008.10.21 08:15close19660.031.528250.000001.52930-0.4911985.48
39472008.10.21 08:55buy19740.031.526400.000001.52720
39482008.10.21 08:55buy19750.051.526250.000001.52705
39492008.10.21 08:55buy19760.081.526100.000001.52690
39502008.10.21 08:56buy19770.121.525950.000001.52675
39512008.10.21 09:06buy19780.181.525700.000001.52650
39522008.10.21 09:07buy19790.271.525500.000001.52630
39532008.10.21 09:09t/p19790.271.526300.000001.5263014.1611999.64
39542008.10.21 09:09close19780.181.526350.000001.526507.6712007.31
39552008.10.21 09:09close19770.121.526400.000001.526753.5412010.85
39562008.10.21 09:09close19760.081.526450.000001.526901.8312012.68
39572008.10.21 09:09close19750.051.526400.000001.527050.4912013.17
39582008.10.21 09:09close19740.031.526400.000001.527200.0012013.17
39592008.10.21 09:09buy19800.031.526700.000001.52750
39602008.10.21 09:10buy19810.051.526550.000001.52735
39612008.10.21 09:10buy19820.081.526450.000001.52725
39622008.10.21 09:11buy19830.121.526300.000001.52710
39632008.10.21 09:11buy19840.181.526150.000001.52695
39642008.10.21 09:11buy19850.271.526000.000001.52680
39652008.10.21 09:11buy19860.411.525900.000001.52670
39662008.10.21 09:22t/p19860.411.526700.000001.5267021.4812034.65
39672008.10.21 09:22close19850.271.526700.000001.5268012.3812047.03
39682008.10.21 09:22close19840.181.526700.000001.526956.4812053.51
39692008.10.21 09:22close19830.121.526600.000001.527102.3612055.87
39702008.10.21 09:22close19820.081.526600.000001.527250.7912056.66
39712008.10.21 09:22close19810.051.526600.000001.527350.1612056.82
39722008.10.21 09:22close19800.031.526600.000001.52750-0.2012056.62
39732008.10.21 11:50buy19870.031.523700.000001.52450
39742008.10.21 11:55buy19880.051.523600.000001.52440
39752008.10.21 11:57buy19890.081.523350.000001.52415
39762008.10.21 11:57buy19900.121.523150.000001.52395
39772008.10.21 12:04t/p19900.121.523950.000001.523956.3012062.92
39782008.10.21 12:04close19890.081.524000.000001.524153.4112066.33
39792008.10.21 12:04close19880.051.524050.000001.524401.4812067.81
39802008.10.21 12:04close19870.031.523950.000001.524500.4912068.30
39812008.10.21 12:04buy19910.031.524000.000001.52480
39822008.10.21 12:04buy19920.051.523850.000001.52465
39832008.10.21 12:04buy19930.081.523650.000001.52445
39842008.10.21 12:04buy19940.121.523500.000001.52430
39852008.10.21 12:04buy19950.181.523400.000001.52420
39862008.10.21 12:04buy19960.271.523250.000001.52405
39872008.10.21 12:04buy19970.411.523050.000001.52385
39882008.10.21 12:04buy19980.621.522900.000001.52370
39892008.10.21 14:07t/p19980.621.523700.000001.5237032.5512100.85
39902008.10.21 14:07close19970.411.523700.000001.5238517.4912118.34
39912008.10.21 14:07close19960.271.523700.000001.524057.9712126.31
39922008.10.21 14:07close19950.181.523600.000001.524202.3612128.67
39932008.10.21 14:07close19940.121.523550.000001.524300.3912129.06
39942008.10.21 14:07close19930.081.523600.000001.52445-0.2612128.80
39952008.10.21 14:07close19920.051.523650.000001.52465-0.6612128.14
39962008.10.21 14:07close19910.031.523700.000001.52480-0.5912127.55
39972008.10.21 15:10sell19990.031.522300.000001.52150
39982008.10.21 15:23t/p19990.031.521500.000001.521501.5812129.13
39992008.10.21 17:15buy20000.031.513500.000001.51430
40002008.10.21 17:15buy20010.051.513300.000001.51410
40012008.10.21 17:27t/p20010.051.514100.000001.514102.6412131.77
40022008.10.21 17:27close20000.031.514100.000001.514301.1912132.96
40032008.10.21 17:40buy20020.031.514000.000001.51480
40042008.10.21 17:40buy20030.051.513850.000001.51465
40052008.10.21 17:40buy20040.081.513650.000001.51445
40062008.10.21 17:40buy20050.121.513500.000001.51430
40072008.10.21 17:40buy20060.181.513300.000001.51410
40082008.10.21 17:40buy20070.271.512950.000001.51375
40092008.10.21 17:46t/p20070.271.513750.000001.5137514.2712147.23
40102008.10.21 17:46close20060.181.513750.000001.514105.3512152.58
40112008.10.21 17:46close20050.121.513750.000001.514301.9812154.56
40122008.10.21 17:46close20040.081.513800.000001.514450.7912155.35
40132008.10.21 17:46close20030.051.513800.000001.51465-0.1712155.18
40142008.10.21 17:46close20020.031.513800.000001.51480-0.4012154.78
40152008.10.21 17:46buy20080.031.514100.000001.51490
40162008.10.21 17:46buy20090.051.513950.000001.51475
40172008.10.21 17:47buy20100.081.513850.000001.51465
40182008.10.21 17:47buy20110.121.513700.000001.51450
40192008.10.21 17:47buy20120.181.513550.000001.51435
40202008.10.21 17:47buy20130.271.513250.000001.51405
40212008.10.21 17:50buy20140.411.513100.000001.51390
40222008.10.21 17:50buy20150.621.512950.000001.51375
40232008.10.21 18:31t/p20150.621.513750.000001.5137532.7712187.55
40242008.10.21 18:31close20140.411.513750.000001.5139017.6112205.16
40252008.10.21 18:31close20130.271.513750.000001.514058.9212214.08
40262008.10.21 18:31close20120.181.513750.000001.514352.3812216.46
40272008.10.21 18:31close20110.121.513650.000001.51450-0.4012216.06
40282008.10.21 18:31close20100.081.513600.000001.51465-1.3212214.74
40292008.10.21 18:31close20090.051.513600.000001.51475-1.1612213.58
40302008.10.21 18:31close20080.031.513550.000001.51490-1.0912212.49
40312008.10.21 19:10buy20160.031.511650.000001.51245
40322008.10.21 19:10buy20170.051.511500.000001.51230
40332008.10.21 19:11buy20180.081.511400.000001.51220
40342008.10.21 19:11buy20190.121.511250.000001.51205
40352008.10.21 19:16buy20200.181.511050.000001.51185
40362008.10.21 19:16buy20210.271.510900.000001.51170
40372008.10.21 19:16buy20220.411.510750.000001.51155
40382008.10.21 19:17buy20230.621.510550.000001.51135
40392008.10.24 08:40close20230.621.460250.000001.51135-2133.9610078.53
40402008.10.24 08:40close20220.411.460000.000001.51155-1424.048654.48
40412008.10.24 08:40close20210.271.459950.000001.51170-941.527712.97
40422008.10.24 08:40close20200.181.459950.000001.51185-629.537083.44
40432008.10.24 08:40close20190.121.460000.000001.51205-420.906662.54
40442008.10.24 08:40close20180.081.460000.000001.51220-281.426381.12
40452008.10.24 08:40close20170.051.460000.000001.51230-176.236204.89
40462008.10.24 08:40close20160.031.458900.000001.51245-108.396096.50
40472008.10.24 09:50buy20240.021.447950.000001.44875
40482008.10.24 09:50t/p20240.021.448750.000001.448751.106097.60
40492008.10.24 09:50buy20250.021.449150.000001.44995
40502008.10.24 09:50t/p20250.021.449950.000001.449951.106098.70
40512008.10.24 09:50buy20260.021.450250.000001.45105
40522008.10.24 09:50buy20270.031.449600.000001.45040
40532008.10.24 09:51t/p20270.031.450400.000001.450401.656100.35
40542008.10.24 09:51close20260.021.450550.000001.451050.416100.76
40552008.10.24 09:51buy20280.021.450750.000001.45155
40562008.10.24 09:51t/p20280.021.451550.000001.451551.106101.86
40572008.10.24 09:51buy20290.021.451900.000001.45270
40582008.10.24 09:51buy20300.031.451400.000001.45220
40592008.10.24 09:52buy20310.051.451200.000001.45200
40602008.10.24 09:52buy20320.081.450400.000001.45120
40612008.10.24 09:52buy20330.121.450200.000001.45100
40622008.10.24 09:52buy20340.181.449550.000001.45035
40632008.10.24 09:52buy20350.271.449350.000001.45015
40642008.10.24 09:52buy20360.411.449100.000001.44990
40652008.10.24 09:53t/p20360.411.449900.000001.4499022.626124.48
40662008.10.24 09:53close20350.271.449900.000001.4501510.246134.72
40672008.10.24 09:53close20340.181.450000.000001.450355.596140.31
40682008.10.24 09:53close20330.121.450000.000001.45100-1.666138.65
40692008.10.24 09:53close20320.081.450000.000001.45120-2.216136.44
40702008.10.24 09:53close20310.051.450100.000001.45200-3.796132.65
40712008.10.24 09:53close20300.031.450100.000001.45220-2.696129.96
40722008.10.24 09:53close20290.021.450200.000001.45270-2.346127.62
40732008.10.24 09:53buy20370.021.450650.000001.45145
40742008.10.24 09:53buy20380.031.449900.000001.45070
40752008.10.24 09:53buy20390.051.449650.000001.45045
40762008.10.24 09:53buy20400.081.449500.000001.45030
40772008.10.24 09:53buy20410.121.448800.000001.44960
40782008.10.24 09:53buy20420.181.448700.000001.44950
40792008.10.24 09:54buy20430.271.447800.000001.44860
40802008.10.24 09:54buy20440.411.447650.000001.44845
40812008.10.24 09:54t/p20440.411.448450.000001.4484522.646150.26
40822008.10.24 09:54close20430.271.448450.000001.4486012.126162.38
40832008.10.24 09:54close20420.181.448500.000001.44950-2.496159.89
40842008.10.24 09:54close20410.121.448600.000001.44960-1.666158.23
40852008.10.24 09:54close20400.081.448550.000001.45030-5.256152.98
40862008.10.24 09:54close20390.051.448450.000001.45045-4.146148.84
40872008.10.24 09:54close20380.031.448500.000001.45070-2.906145.94
40882008.10.24 09:54close20370.021.448550.000001.45145-2.906143.04
40892008.10.24 09:54buy20450.021.448950.000001.44975
40902008.10.24 09:54buy20460.031.448450.000001.44925
40912008.10.24 09:54t/p20460.031.449250.000001.449251.666144.70
40922008.10.24 09:54close20450.021.449300.000001.449750.486145.18
40932008.10.24 09:54buy20470.021.449600.000001.45040
40942008.10.24 09:55t/p20470.021.450400.000001.450401.106146.28
40952008.10.24 09:55buy20480.021.450750.000001.45155
40962008.10.24 09:55buy20490.031.449800.000001.45060
40972008.10.24 09:55buy20500.051.449600.000001.45040
40982008.10.24 09:55buy20510.081.449350.000001.45015
40992008.10.24 09:55buy20520.121.448950.000001.44975
41002008.10.24 09:55buy20530.181.448100.000001.44890
41012008.10.24 09:55buy20540.271.447850.000001.44865
41022008.10.24 09:55t/p20540.271.448650.000001.4486514.916161.19
41032008.10.24 09:55close20530.181.448700.000001.448907.456168.64
41042008.10.24 09:55close20520.121.449050.000001.449750.836169.47
41052008.10.24 09:55close20510.081.449050.000001.45015-1.666167.81
41062008.10.24 09:55close20500.051.449150.000001.45040-1.556166.26
41072008.10.24 09:55close20490.031.449500.000001.45060-0.626165.64
41082008.10.24 09:55close20480.021.449500.000001.45155-1.726163.92
41092008.10.24 09:55buy20550.021.449450.000001.45025
41102008.10.24 09:55buy20560.031.448850.000001.44965
41112008.10.24 09:56buy20570.051.448100.000001.44890
41122008.10.24 09:57t/p20570.051.448900.000001.448902.766166.68
41132008.10.24 09:57close20560.031.448900.000001.449650.106166.78
41142008.10.24 09:57close20550.021.448500.000001.45025-1.316165.47
41152008.10.24 09:57buy20580.021.448800.000001.44960
41162008.10.24 09:57t/p20580.021.449600.000001.449601.106166.57
41172008.10.24 09:57buy20590.021.449900.000001.45070
41182008.10.24 09:57buy20600.031.449400.000001.45020
41192008.10.24 09:57buy20610.051.449250.000001.45005
41202008.10.24 09:57buy20620.081.448900.000001.44970
41212008.10.24 09:57t/p20620.081.449700.000001.449704.426170.99
41222008.10.24 09:57close20610.051.449800.000001.450051.906172.89
41232008.10.24 09:57close20600.031.449700.000001.450200.626173.51
41242008.10.24 09:57close20590.021.449500.000001.45070-0.556172.96
41252008.10.24 09:57buy20630.021.449800.000001.45060
41262008.10.24 09:57buy20640.031.449200.000001.45000
41272008.10.24 09:58buy20650.051.449050.000001.44985
41282008.10.24 09:58buy20660.081.448550.000001.44935
41292008.10.24 09:58buy20670.121.448400.000001.44920
41302008.10.24 09:58t/p20660.081.449350.000001.449354.426177.38
41312008.10.24 09:58t/p20670.121.449200.000001.449206.636184.01
41322008.10.24 09:58close20650.051.449350.000001.449851.036185.04
41332008.10.24 09:58close20640.031.449350.000001.450000.316185.35
41342008.10.24 09:58close20630.021.449500.000001.45060-0.416184.94
41352008.10.24 09:58buy20680.021.449800.000001.45060
41362008.10.24 09:58buy20690.031.449400.000001.45020
41372008.10.24 10:00buy20700.051.448700.000001.44950
41382008.10.24 10:00buy20710.081.448250.000001.44905
41392008.10.24 10:00t/p20710.081.449050.000001.449054.416189.35
41402008.10.24 10:00close20700.051.449100.000001.449501.386190.73
41412008.10.24 10:00close20690.031.449150.000001.45020-0.526190.21
41422008.10.24 10:00close20680.021.449100.000001.45060-0.976189.24
41432008.10.24 10:00buy20720.021.449500.000001.45030
41442008.10.24 10:00buy20730.031.448600.000001.44940
41452008.10.24 10:00buy20740.051.448450.000001.44925
41462008.10.24 10:00t/p20740.051.449250.000001.449252.766192.00
41472008.10.24 10:00close20730.031.449350.000001.449401.556193.55
41482008.10.24 10:00close20720.021.449350.000001.45030-0.216193.34
41492008.10.24 10:00buy20750.021.449900.000001.45070
41502008.10.24 10:01buy20760.031.449100.000001.44990
41512008.10.24 10:01buy20770.051.448700.000001.44950
41522008.10.24 10:01buy20780.081.448300.000001.44910
41532008.10.24 10:01buy20790.121.448100.000001.44890
41542008.10.24 10:02buy20800.181.447500.000001.44830
41552008.10.24 10:02buy20810.271.447250.000001.44805
41562008.10.24 10:02t/p20810.271.448050.000001.4480514.916208.25
41572008.10.24 10:02close20800.181.448200.000001.448308.706216.95
41582008.10.24 10:02close20790.121.448450.000001.448902.906219.85
41592008.10.24 10:02close20780.081.448450.000001.449100.836220.68
41602008.10.24 10:02close20770.051.448450.000001.44950-0.866219.82
41612008.10.24 10:02close20760.031.449500.000001.449900.836220.65
41622008.10.24 10:02close20750.021.449500.000001.45070-0.556220.10
41632008.10.24 10:02buy20820.021.449700.000001.45050
41642008.10.24 10:02buy20830.031.449300.000001.45010
41652008.10.24 10:02buy20840.051.448700.000001.44950
41662008.10.24 10:02t/p20840.051.449500.000001.449502.766222.86
41672008.10.24 10:02close20830.031.449500.000001.450100.416223.27
41682008.10.24 10:02close20820.021.449500.000001.45050-0.286222.99
41692008.10.24 10:02buy20850.021.449800.000001.45060
41702008.10.24 10:02buy20860.031.449650.000001.45045
41712008.10.24 10:03buy20870.051.449400.000001.45020
41722008.10.24 10:03buy20880.081.448850.000001.44965
41732008.10.24 10:03t/p20880.081.449650.000001.449654.416227.40
41742008.10.24 10:03close20870.051.449900.000001.450201.726229.12
41752008.10.24 10:03close20860.031.449800.000001.450450.316229.43
41762008.10.24 10:03close20850.021.449900.000001.450600.146229.57
41772008.10.24 10:03buy20890.021.450300.000001.45110
41782008.10.24 10:03buy20900.031.449850.000001.45065
41792008.10.24 10:03buy20910.051.449400.000001.45020
41802008.10.24 10:03t/p20910.051.450200.000001.450202.766232.33
41812008.10.24 10:03close20900.031.450250.000001.450650.836233.16
41822008.10.24 10:03close20890.021.450350.000001.451100.076233.23
41832008.10.24 10:03buy20920.021.450800.000001.45160
41842008.10.24 10:04buy20930.031.450650.000001.45145
41852008.10.24 10:04buy20940.051.450200.000001.45100
41862008.10.24 10:05buy20950.081.449500.000001.45030
41872008.10.24 10:05buy20960.121.449200.000001.45000
41882008.10.24 10:06buy20970.181.448300.000001.44910
41892008.10.24 10:06t/p20970.181.449100.000001.449109.946243.17
41902008.10.24 10:06close20960.121.449250.000001.450000.416243.58
41912008.10.24 10:06close20950.081.449200.000001.45030-1.666241.92
41922008.10.24 10:06close20940.051.449350.000001.45100-2.936238.99
41932008.10.24 10:06close20930.031.449450.000001.45145-2.486236.51
41942008.10.24 10:06close20920.021.449350.000001.45160-2.006234.51
41952008.10.24 12:55sell20980.021.455650.000001.45485
41962008.10.24 12:55sell20990.031.455750.000001.45495
41972008.10.24 12:55sell21000.051.455900.000001.45510
41982008.10.24 12:55sell21010.081.456250.000001.45545
41992008.10.24 12:58sell21020.121.456400.000001.45560
42002008.10.24 12:58sell21030.181.456500.000001.45570
42012008.10.24 12:58sell21040.271.456700.000001.45590
42022008.10.24 13:00sell21050.411.457100.000001.45630
42032008.10.24 13:30t/p21050.411.456300.000001.4563022.526257.03
42042008.10.24 13:30close21040.271.456200.000001.455909.276266.30
42052008.10.24 13:30close21030.181.456150.000001.455704.336270.63
42062008.10.24 13:30close21020.121.456300.000001.455600.826271.45
42072008.10.24 13:30close21010.081.456450.000001.45545-1.106270.35
42082008.10.24 13:30close21000.051.456600.000001.45510-2.406267.95
42092008.10.24 13:30close20990.031.456650.000001.45495-1.856266.10
42102008.10.24 13:30close20980.021.456800.000001.45485-1.586264.52
42112008.10.24 14:20sell21060.021.463500.000001.46270
42122008.10.24 14:20sell21070.031.463700.000001.46290
42132008.10.24 14:20t/p21060.021.462700.000001.462701.096265.61
42142008.10.24 14:20t/p21070.031.462900.000001.462901.646267.25
42152008.10.24 14:20sell21080.021.462300.000001.46150
42162008.10.24 14:20sell21090.031.462450.000001.46165
42172008.10.24 14:20sell21100.051.462700.000001.46190
42182008.10.24 14:21sell21110.081.462800.000001.46200
42192008.10.24 14:21sell21120.121.463000.000001.46220
42202008.10.24 14:21sell21130.181.463150.000001.46235
42212008.10.24 14:22sell21140.271.463400.000001.46260
42222008.10.24 14:22sell21150.411.463600.000001.46280
42232008.10.24 14:23t/p21140.271.462600.000001.4626014.776282.02
42242008.10.24 14:23t/p21150.411.462800.000001.4628022.436304.45
42252008.10.24 14:23close21130.181.462500.000001.462358.006312.45
42262008.10.24 14:23close21120.121.462900.000001.462200.826313.27
42272008.10.24 14:23close21110.081.462900.000001.46200-0.556312.72
42282008.10.24 14:23close21100.051.462600.000001.461900.346313.06
42292008.10.24 14:23close21090.031.462950.000001.46165-1.036312.03
42302008.10.24 14:23close21080.021.462800.000001.46150-0.686311.35
42312008.10.24 14:23sell21160.021.462400.000001.46160
42322008.10.24 14:23sell21170.031.462550.000001.46175
42332008.10.24 14:24sell21180.051.462700.000001.46190
42342008.10.24 14:24sell21190.081.462900.000001.46210
42352008.10.24 14:25sell21200.121.463050.000001.46225
42362008.10.24 14:25sell21210.181.463250.000001.46245
42372008.10.24 14:25sell21220.271.463400.000001.46260
42382008.10.24 14:25sell21230.411.463700.000001.46290
42392008.10.24 14:42t/p21230.411.462900.000001.4629022.426333.77
42402008.10.24 14:42close21220.271.462850.000001.4626010.156343.92
42412008.10.24 14:42close21210.181.462850.000001.462454.926348.84
42422008.10.24 14:42close21200.121.462800.000001.462252.056350.89
42432008.10.24 14:42close21190.081.462650.000001.462101.376352.26
42442008.10.24 14:42close21180.051.462500.000001.461900.686352.94
42452008.10.24 14:42close21170.031.462450.000001.461750.216353.15
42462008.10.24 14:42close21160.021.462550.000001.46160-0.216352.94
42472008.10.24 16:10sell21240.021.475400.000001.47460
42482008.10.24 16:10sell21250.031.475600.000001.47480
42492008.10.24 16:12t/p21250.031.474800.000001.474801.636354.57
42502008.10.24 16:12close21240.021.474800.000001.474600.816355.38
42512008.10.24 16:12sell21260.021.474550.000001.47375
42522008.10.24 16:12sell21270.031.474700.000001.47390
42532008.10.24 16:12sell21280.051.474800.000001.47400
42542008.10.24 16:12sell21290.081.475150.000001.47435
42552008.10.24 16:12sell21300.121.475300.000001.47450
42562008.10.24 16:12sell21310.181.475600.000001.47480
42572008.10.24 16:12sell21320.271.475900.000001.47510
42582008.10.24 16:12sell21330.411.476050.000001.47525
42592008.10.24 16:15t/p21330.411.475250.000001.4752522.236377.61
42602008.10.24 16:15close21320.271.475200.000001.4751012.816390.42
42612008.10.24 16:15close21310.181.475300.000001.474803.666394.08
42622008.10.24 16:15close21300.121.475400.000001.47450-0.816393.27
42632008.10.24 16:15close21290.081.475400.000001.47435-1.366391.91
42642008.10.24 16:15close21280.051.475300.000001.47400-1.696390.22
42652008.10.24 16:15close21270.031.475250.000001.47390-1.126389.10
42662008.10.24 16:15close21260.021.475100.000001.47375-0.756388.35
42672008.10.24 16:15sell21340.021.474900.000001.47410
42682008.10.24 16:15sell21350.031.475050.000001.47425
42692008.10.24 16:15sell21360.051.475200.000001.47440
42702008.10.24 16:15sell21370.081.475400.000001.47460
42712008.10.24 16:15sell21380.121.475600.000001.47480
42722008.10.24 16:15sell21390.181.475750.000001.47495
42732008.10.24 16:15sell21400.271.475950.000001.47515
42742008.10.24 16:16t/p21370.081.474600.000001.474604.346392.69
42752008.10.24 16:16t/p21380.121.474800.000001.474806.516399.20
42762008.10.24 16:16t/p21390.181.474950.000001.474959.776408.97
42772008.10.24 16:16t/p21400.271.475150.000001.4751514.656423.62
42782008.10.24 16:16close21360.051.474600.000001.474402.036425.65
42792008.10.24 16:16close21350.031.474600.000001.474250.926426.57
42802008.10.24 16:16close21340.021.474350.000001.474100.756427.32
42812008.10.24 16:16sell21410.021.473800.000001.47300
42822008.10.24 16:16sell21420.031.474200.000001.47340
42832008.10.24 16:16sell21430.051.474400.000001.47360
42842008.10.24 16:18t/p21430.051.473600.000001.473602.716430.03
42852008.10.24 16:18close21420.031.473550.000001.473401.326431.35
42862008.10.24 16:18close21410.021.473650.000001.473000.206431.55
42872008.10.24 16:18sell21440.021.473250.000001.47245
42882008.10.24 16:18sell21450.031.473650.000001.47285
42892008.10.24 16:18sell21460.051.473800.000001.47300
42902008.10.24 16:18sell21470.081.474100.000001.47330
42912008.10.24 16:18sell21480.121.474350.000001.47355
42922008.10.24 16:18sell21490.181.474550.000001.47375
42932008.10.24 16:18sell21500.271.474700.000001.47390
42942008.10.24 16:18t/p21480.121.473550.000001.473556.516438.06
42952008.10.24 16:18t/p21490.181.473750.000001.473759.786447.84
42962008.10.24 16:18t/p21500.271.473900.000001.4739014.666462.50
42972008.10.24 16:18close21470.081.473500.000001.473303.266465.76
42982008.10.24 16:18close21460.051.473450.000001.473001.196466.95
42992008.10.24 16:18close21450.031.473600.000001.472850.106467.05
43002008.10.24 16:18close21440.021.473600.000001.47245-0.486466.57
43012008.10.24 16:18sell21510.021.473300.000001.47250
43022008.10.24 16:18sell21520.031.473550.000001.47275
43032008.10.24 16:18sell21530.051.473800.000001.47300
43042008.10.24 16:19sell21540.081.473950.000001.47315
43052008.10.24 16:19sell21550.121.474150.000001.47335
43062008.10.24 16:21sell21560.181.474300.000001.47350
43072008.10.24 16:21sell21570.271.474450.000001.47365
43082008.10.24 16:21sell21580.411.474650.000001.47385
43092008.10.24 16:23t/p21580.411.473850.000001.4738522.256488.82
43102008.10.24 16:23close21570.271.473850.000001.4736510.996499.81
43112008.10.24 16:23close21560.181.473850.000001.473505.506505.31
43122008.10.24 16:23close21550.121.473700.000001.473353.666508.97
43132008.10.24 16:23close21540.081.473900.000001.473150.276509.24
43142008.10.24 16:23close21530.051.474050.000001.47300-0.856508.39
43152008.10.24 16:23close21520.031.474050.000001.47275-1.026507.37
43162008.10.24 16:23close21510.021.474050.000001.47250-1.026506.35
43172008.10.24 16:23sell21590.021.473750.000001.47295
43182008.10.24 16:23sell21600.031.473850.000001.47305
43192008.10.24 16:23sell21610.051.474000.000001.47320
43202008.10.24 16:23sell21620.081.474200.000001.47340
43212008.10.24 16:23sell21630.121.474550.000001.47375
43222008.10.24 16:23sell21640.181.474700.000001.47390
43232008.10.24 16:23sell21650.271.474850.000001.47405
43242008.10.24 16:23t/p21650.271.474050.000001.4740514.656521.00
43252008.10.24 16:23close21640.181.474000.000001.473908.556529.55
43262008.10.24 16:23close21630.121.474050.000001.473754.076533.62
43272008.10.24 16:23close21620.081.474150.000001.473400.276533.89
43282008.10.24 16:23close21610.051.474150.000001.47320-0.516533.38
43292008.10.24 16:23close21600.031.473900.000001.47305-0.106533.28
43302008.10.24 16:23close21590.021.473850.000001.47295-0.146533.14
43312008.10.24 16:23sell21660.021.473450.000001.47265
43322008.10.24 16:23sell21670.031.473600.000001.47280
43332008.10.24 16:23sell21680.051.473750.000001.47295
43342008.10.24 16:23sell21690.081.474000.000001.47320
43352008.10.24 16:25t/p21680.051.472950.000001.472952.726535.86
43362008.10.24 16:25t/p21690.081.473200.000001.473204.356540.21
43372008.10.24 16:25close21670.031.472850.000001.472801.536541.74
43382008.10.24 16:25close21660.021.472750.000001.472650.956542.69
43392008.10.26 22:35buy21700.021.462200.000001.46300
43402008.10.26 22:45t/p21700.021.463000.000001.463001.096543.78
43412008.10.26 22:45buy21710.021.463400.000001.46420
43422008.10.26 22:45buy21720.031.463200.000001.46400
43432008.10.26 22:46buy21730.051.462650.000001.46345
43442008.10.26 22:46t/p21730.051.463450.000001.463452.746546.52
43452008.10.26 22:46close21720.031.463700.000001.464001.026547.54
43462008.10.26 22:46close21710.021.463700.000001.464200.416547.95
43472008.10.26 22:46buy21740.021.464000.000001.46480
43482008.10.26 22:46buy21750.031.462800.000001.46360
43492008.10.26 22:46t/p21750.031.463600.000001.463601.646549.59
43502008.10.26 22:46t/p21740.021.464800.000001.464801.096550.68
43512008.10.26 22:46buy21760.021.465150.000001.46595
43522008.10.26 22:46buy21770.031.463350.000001.46415
43532008.10.26 22:46buy21780.051.462750.000001.46355
43542008.10.26 22:46t/p21780.051.463550.000001.463552.736553.41
43552008.10.26 22:46close21770.031.464000.000001.464151.336554.74
43562008.10.26 22:46close21760.021.464000.000001.46595-1.576553.17
43572008.10.26 22:46buy21790.021.464300.000001.46510
43582008.10.26 22:48buy21800.031.464150.000001.46495
43592008.10.26 22:49t/p21800.031.464950.000001.464951.646554.81
43602008.10.26 22:49close21790.021.465050.000001.465101.026555.83
43612008.10.26 22:49buy21810.021.465350.000001.46615
43622008.10.26 22:49buy21820.031.464450.000001.46525
43632008.10.26 22:50buy21830.051.463600.000001.46440
43642008.10.26 22:50buy21840.081.463200.000001.46400
43652008.10.26 22:51buy21850.121.463050.000001.46385
43662008.10.26 22:52buy21860.181.461800.000001.46260
43672008.10.26 22:52buy21870.271.460950.000001.46175
43682008.10.26 22:54t/p21870.271.461750.000001.4617514.786570.61
43692008.10.26 22:54close21860.181.461950.000001.462601.856572.46
43702008.10.26 22:54close21850.121.461950.000001.46385-9.036563.43
43712008.10.26 22:54close21840.081.461950.000001.46400-6.846556.59
43722008.10.26 22:54close21830.051.462150.000001.46440-4.966551.63
43732008.10.26 22:54close21820.031.462300.000001.46525-4.416547.22
43742008.10.26 22:54close21810.021.462450.000001.46615-3.976543.25
43752008.10.27 03:05buy21880.021.459950.000001.46075
43762008.10.27 03:05buy21890.031.459800.000001.46060
43772008.10.27 03:17buy21900.051.459150.000001.45995
43782008.10.27 03:19t/p21900.051.459950.000001.459952.746545.99
43792008.10.27 03:19close21890.031.459950.000001.460600.316546.30
43802008.10.27 03:20close21880.021.460000.000001.460750.076546.37
43812008.10.27 03:35buy21910.021.464250.000001.46505
43822008.10.27 03:37buy21920.031.463850.000001.46465
43832008.10.27 03:37buy21930.051.463700.000001.46450
43842008.10.27 03:38t/p21930.051.464500.000001.464502.736549.10
43852008.10.27 03:38close21920.031.464600.000001.464651.546550.64
43862008.10.27 03:38close21910.021.464250.000001.465050.006550.64
43872008.10.27 03:38buy21940.021.464550.000001.46535
43882008.10.27 03:42buy21950.031.464400.000001.46520
43892008.10.27 03:42buy21960.051.463300.000001.46410
43902008.10.27 03:42buy21970.081.463100.000001.46390
43912008.10.27 03:48t/p21970.081.463900.000001.463904.376555.01
43922008.10.27 03:48close21960.051.463900.000001.464102.056557.06
43932008.10.27 03:48close21950.031.463650.000001.46520-1.546555.52
43942008.10.27 03:48close21940.021.463650.000001.46535-1.236554.29
43952008.10.27 06:35buy21980.021.457900.000001.45870
43962008.10.27 06:35buy21990.031.456900.000001.45770
43972008.10.27 06:35buy22000.051.456450.000001.45725
43982008.10.27 06:40t/p22000.051.457250.000001.457252.756557.04
43992008.10.27 06:40close21990.031.457300.000001.457700.826557.86
44002008.10.27 06:40close21980.021.457150.000001.45870-1.036556.83
44012008.10.27 06:40buy22010.021.457550.000001.45835
44022008.10.27 06:41t/p22010.021.458350.000001.458351.106557.93
44032008.10.27 06:41buy22020.021.458700.000001.45950
44042008.10.27 06:41t/p22020.021.459500.000001.459501.106559.03
44052008.10.27 06:41buy22030.021.460100.000001.46090
44062008.10.27 06:41buy22040.031.459350.000001.46015
44072008.10.27 06:41buy22050.051.458600.000001.45940
44082008.10.27 06:41t/p22050.051.459400.000001.459402.746561.77
44092008.10.27 06:41close22040.031.459950.000001.460151.236563.00
44102008.10.27 06:41close22030.021.460100.000001.460900.006563.00
44112008.10.27 06:41buy22060.021.460700.000001.46150
44122008.10.27 06:43buy22070.031.459900.000001.46070
44132008.10.27 06:43buy22080.051.459250.000001.46005
44142008.10.27 06:44t/p22080.051.460050.000001.460052.746565.74
44152008.10.27 06:44close22070.031.460050.000001.460700.316566.05
44162008.10.27 06:44close22060.021.460000.000001.46150-0.966565.09
44172008.10.27 06:44buy22090.021.460400.000001.46120
44182008.10.27 06:44buy22100.031.460200.000001.46100
44192008.10.27 06:44buy22110.051.459950.000001.46075
44202008.10.27 06:47buy22120.081.459300.000001.46010
44212008.10.27 06:47buy22130.121.459200.000001.46000
44222008.10.27 06:47buy22140.181.458700.000001.45950
44232008.10.27 06:48buy22150.271.458550.000001.45935
44242008.10.27 06:48buy22160.411.458050.000001.45885
44252008.10.28 18:50t/p22160.411.458850.000001.4588522.716587.79
44262008.10.28 18:50close22150.271.458950.000001.459357.556595.34
44272008.10.28 18:50close22140.181.459000.000001.459503.806599.14
44282008.10.28 18:50close22130.121.459000.000001.46000-1.576597.57
44292008.10.28 18:50close22120.081.459000.000001.46010-1.606595.97
44302008.10.28 18:50close22110.051.459000.000001.46075-3.236592.74
44312008.10.28 18:50close22100.031.458700.000001.46100-3.066589.67
44322008.10.28 18:50close22090.021.458700.000001.46120-2.326587.36
44332008.10.28 21:10sell22170.021.470700.000001.46990
44342008.10.28 21:12sell22180.031.471000.000001.47020
44352008.10.28 21:12sell22190.051.471200.000001.47040
44362008.10.28 21:13sell22200.081.471350.000001.47055
44372008.10.28 21:25sell22210.121.471600.000001.47080
44382008.10.28 21:25sell22220.181.471800.000001.47100
44392008.10.28 21:26sell22230.271.471950.000001.47115
44402008.10.28 21:42sell22240.411.472100.000001.47130
44412008.10.29 00:15t/p22230.271.471150.000001.4711514.506601.85
44422008.10.29 00:15t/p22240.411.471300.000001.4713022.026623.88
44432008.10.29 00:15close22220.181.471100.000001.471008.456632.33
44442008.10.29 00:15close22210.121.471250.000001.470802.776635.10
44452008.10.29 00:15close22200.081.471250.000001.470550.496635.58
44462008.10.29 00:15close22190.051.471250.000001.47040-0.206635.38
44472008.10.29 00:15close22180.031.471250.000001.47020-0.536634.85
44482008.10.29 00:15close22170.021.471250.000001.46990-0.766634.09
44492008.10.29 02:30buy22250.021.468900.000001.46970
44502008.10.29 02:31buy22260.031.468050.000001.46885
44512008.10.29 02:32buy22270.051.467800.000001.46860
44522008.10.29 02:43t/p22270.051.468600.000001.468602.726636.81
44532008.10.29 02:43close22260.031.468600.000001.468851.126637.93
44542008.10.29 02:43close22250.021.468650.000001.46970-0.346637.59
44552008.10.29 02:43buy22280.021.469050.000001.46985
44562008.10.29 02:51buy22290.031.468700.000001.46950
44572008.10.29 02:51buy22300.051.468400.000001.46920
44582008.10.29 02:54buy22310.081.468100.000001.46890
44592008.10.29 02:54buy22320.121.467800.000001.46860
44602008.10.29 02:57buy22330.181.467450.000001.46825
44612008.10.29 02:59buy22340.271.467000.000001.46780
44622008.10.29 02:59buy22350.411.466850.000001.46765
44632008.10.29 05:46t/p22350.411.467650.000001.4676522.356659.94
44642008.10.29 05:46close22340.271.467750.000001.4678013.806673.74
44652008.10.29 05:46close22330.181.467750.000001.468253.686677.42
44662008.10.29 05:46close22320.121.467650.000001.46860-1.236676.19
44672008.10.29 05:46close22310.081.467650.000001.46890-2.456673.74
44682008.10.29 05:46close22300.051.467800.000001.46920-2.046671.70
44692008.10.29 05:46close22290.031.467800.000001.46950-1.846669.86
44702008.10.29 05:47close22280.021.467700.000001.46985-1.846668.02
44712008.10.29 08:20buy22360.021.461700.000001.46250
44722008.10.29 08:25buy22370.031.461550.000001.46235
44732008.10.29 08:28buy22380.051.461400.000001.46220
44742008.10.29 08:28buy22390.081.461250.000001.46205
44752008.10.29 08:28buy22400.121.461100.000001.46190
44762008.10.29 08:28buy22410.181.460750.000001.46155
44772008.10.29 08:28buy22420.271.460600.000001.46140
44782008.10.29 08:28buy22430.411.460450.000001.46125
44792008.10.29 08:33t/p22430.411.461250.000001.4612522.456690.47
44802008.10.29 08:33close22420.271.461250.000001.4614012.016702.48
44812008.10.29 08:33close22410.181.461250.000001.461556.166708.64
44822008.10.29 08:33close22400.121.461250.000001.461901.236709.87
44832008.10.29 08:33close22390.081.461250.000001.462050.006709.87
44842008.10.29 08:33close22380.051.461100.000001.46220-1.036708.84
44852008.10.29 08:33close22370.031.461150.000001.46235-0.826708.02
44862008.10.29 08:33close22360.021.461100.000001.46250-0.826707.20
44872008.10.29 08:33buy22440.021.461500.000001.46230
44882008.10.29 08:33buy22450.031.461350.000001.46215
44892008.10.29 08:34buy22460.051.461200.000001.46200
44902008.10.29 08:34buy22470.081.461050.000001.46185
44912008.10.29 08:37t/p22470.081.461850.000001.461854.386711.58
44922008.10.29 08:37close22460.051.461850.000001.462002.226713.80
44932008.10.29 08:37close22450.031.461850.000001.462151.036714.83
44942008.10.29 08:37close22440.021.461850.000001.462300.486715.31
44952008.10.29 10:15sell22480.021.463250.000001.46245
44962008.10.29 10:15sell22490.031.463400.000001.46260
44972008.10.29 10:17sell22500.051.463550.000001.46275
44982008.10.29 10:18sell22510.081.463750.000001.46295
44992008.10.29 10:18sell22520.121.463950.000001.46315
45002008.10.29 10:18sell22530.181.464150.000001.46335
45012008.10.29 10:19sell22540.271.464300.000001.46350
45022008.10.29 10:20sell22550.411.464450.000001.46365
45032008.10.29 15:48t/p22550.411.463650.000001.4636522.416737.72
45042008.10.29 15:48close22540.271.463550.000001.4635013.846751.56
45052008.10.29 15:48close22530.181.463550.000001.463357.386758.94
45062008.10.29 15:48close22520.121.463600.000001.463152.876761.81
45072008.10.29 15:48close22510.081.463700.000001.462950.276762.08
45082008.10.29 15:48close22500.051.463700.000001.46275-0.516761.57
45092008.10.29 15:48close22490.031.463600.000001.46260-0.416761.16
45102008.10.29 15:48close22480.021.463600.000001.46245-0.486760.68
45112008.10.29 16:20buy22560.021.463500.000001.46430
45122008.10.29 16:20buy22570.031.463050.000001.46385
45132008.10.29 16:20buy22580.051.462700.000001.46350
45142008.10.29 16:20buy22590.081.462350.000001.46315
45152008.10.29 16:20buy22600.121.462050.000001.46285
45162008.10.29 16:21buy22610.181.461750.000001.46255
45172008.10.29 16:22buy22620.271.461600.000001.46240
45182008.10.29 16:22buy22630.411.461350.000001.46215
45192008.10.29 16:25t/p22630.411.462150.000001.4621522.436783.11
45202008.10.29 16:25close22620.271.462150.000001.4624010.166793.27
45212008.10.29 16:25close22610.181.461800.000001.462550.626793.89
45222008.10.29 16:25close22600.121.461600.000001.46285-3.696790.20
45232008.10.29 16:25close22590.081.461700.000001.46315-3.566786.64
45242008.10.29 16:25close22580.051.461700.000001.46350-3.426783.22
45252008.10.29 16:25close22570.031.461750.000001.46385-2.676780.55
45262008.10.29 16:25close22560.021.461700.000001.46430-2.466778.09
45272008.10.29 16:25buy22640.021.462000.000001.46280
45282008.10.29 16:26t/p22640.021.462800.000001.462801.096779.18
45292008.10.29 16:26buy22650.021.463100.000001.46390
45302008.10.29 16:26buy22660.031.463000.000001.46380
45312008.10.29 16:26buy22670.051.462800.000001.46360
45322008.10.29 16:26buy22680.081.462650.000001.46345
45332008.10.29 16:28buy22690.121.462500.000001.46330
45342008.10.29 16:28buy22700.181.462100.000001.46290
45352008.10.29 16:30t/p22700.181.462900.000001.462909.846789.02
45362008.10.29 16:30close22690.121.462950.000001.463303.696792.71
45372008.10.29 16:30close22680.081.462900.000001.463451.376794.08
45382008.10.29 16:30close22670.051.462950.000001.463600.516794.59
45392008.10.29 16:30close22660.031.462900.000001.46380-0.216794.38
45402008.10.29 16:30close22650.021.462900.000001.46390-0.276794.11
45412008.10.29 16:30buy22710.021.463150.000001.46395
45422008.10.29 16:30buy22720.031.463000.000001.46380
45432008.10.29 16:30t/p22720.031.463800.000001.463801.646795.75
45442008.10.29 16:30close22710.021.463800.000001.463950.896796.64
45452008.10.29 16:30buy22730.021.463850.000001.46465
45462008.10.29 16:31t/p22730.021.464650.000001.464651.106797.74
45472008.10.29 16:31buy22740.021.465100.000001.46590
45482008.10.29 16:31buy22750.031.464750.000001.46555
45492008.10.29 16:31buy22760.051.464450.000001.46525
45502008.10.29 16:31buy22770.081.464300.000001.46510
45512008.10.29 16:31buy22780.121.464150.000001.46495
45522008.10.29 16:33t/p22780.121.464950.000001.464956.556804.29
45532008.10.29 16:33close22770.081.464950.000001.465103.556807.84
45542008.10.29 16:33close22760.051.464950.000001.465251.716809.55
45552008.10.29 16:33close22750.031.464950.000001.465550.416809.96
45562008.10.29 16:33close22740.021.464950.000001.46590-0.206809.76
45572008.10.29 16:33buy22790.021.465250.000001.46605
45582008.10.29 16:33buy22800.031.465100.000001.46590
45592008.10.29 16:33t/p22800.031.465900.000001.465901.646811.40
45602008.10.29 16:33close22790.021.465900.000001.466050.896812.29
45612008.10.29 16:33buy22810.021.466150.000001.46695
45622008.10.29 16:33buy22820.031.466000.000001.46680
45632008.10.29 16:33buy22830.051.465850.000001.46665
45642008.10.29 16:36t/p22830.051.466650.000001.466652.736815.02
45652008.10.29 16:36close22820.031.466650.000001.466801.336816.35
45662008.10.29 16:36close22810.021.466500.000001.466950.486816.83
45672008.10.29 18:15buy22840.021.460050.000001.46085
45682008.10.29 18:15buy22850.031.459900.000001.46070
45692008.10.29 18:15buy22860.051.459250.000001.46005
45702008.10.29 18:15buy22870.081.459050.000001.45985
45712008.10.29 18:15buy22880.121.457800.000001.45860
45722008.10.29 18:16t/p22880.121.458600.000001.458606.586823.41
45732008.10.29 18:16close22870.081.458700.000001.45985-1.926821.49
45742008.10.29 18:16close22860.051.458750.000001.46005-1.716819.78
45752008.10.29 18:16close22850.031.458900.000001.46070-2.066817.72
45762008.10.29 18:16close22840.021.459000.000001.46085-1.446816.28
45772008.10.29 18:16buy22890.021.459300.000001.46010
45782008.10.29 18:16t/p22890.021.460100.000001.460101.106817.38
45792008.10.29 18:16buy22900.021.460600.000001.46140
45802008.10.29 18:16buy22910.031.458450.000001.45925
45812008.10.29 18:17buy22920.051.457950.000001.45875
45822008.10.29 18:17buy22930.081.457700.000001.45850
45832008.10.29 18:17buy22940.121.457450.000001.45825
45842008.10.29 18:18buy22950.181.457250.000001.45805
45852008.10.29 18:18buy22960.271.457100.000001.45790
45862008.10.29 18:18t/p22960.271.457900.000001.4579014.826832.20
45872008.10.29 18:18close22950.181.458000.000001.458059.266841.46
45882008.10.29 18:18close22940.121.457950.000001.458254.126845.58
45892008.10.29 18:18close22930.081.457500.000001.45850-1.106844.48
45902008.10.29 18:18close22920.051.457050.000001.45875-3.096841.39
45912008.10.29 18:18close22910.031.457050.000001.45925-2.886838.51
45922008.10.29 18:18close22900.021.456750.000001.46140-5.296833.22
45932008.10.29 18:18buy22970.021.457050.000001.45785
45942008.10.29 18:18t/p22970.021.457850.000001.457851.096834.31
45952008.10.29 18:18buy22980.021.458250.000001.45905
45962008.10.29 18:18buy22990.031.457500.000001.45830
45972008.10.29 18:18buy23000.051.457300.000001.45810
45982008.10.29 18:18buy23010.081.456750.000001.45755
45992008.10.29 18:18buy23020.121.456150.000001.45695
46002008.10.29 18:18buy23030.181.455200.000001.45600
46012008.10.29 18:18t/p23030.181.456000.000001.456009.896844.20
46022008.10.29 18:18close23020.121.456250.000001.456950.826845.02
46032008.10.29 18:18close23010.081.456550.000001.45755-1.106843.92
46042008.10.29 18:18close23000.051.456550.000001.45810-2.576841.35
46052008.10.29 18:18close22990.031.456550.000001.45830-1.966839.39
46062008.10.29 18:18close22980.021.456700.000001.45905-2.136837.26
46072008.10.29 18:18buy23040.021.457350.000001.45815
46082008.10.29 18:18t/p23040.021.458150.000001.458151.106838.36
46092008.10.29 18:18buy23050.021.458450.000001.45925
46102008.10.29 18:18buy23060.031.457650.000001.45845
46112008.10.29 18:18buy23070.051.457300.000001.45810
46122008.10.29 18:18buy23080.081.457000.000001.45780
46132008.10.29 18:18buy23090.121.456800.000001.45760
46142008.10.29 18:18buy23100.181.456650.000001.45745
46152008.10.29 18:18buy23110.271.455950.000001.45675
46162008.10.29 18:18t/p23110.271.456750.000001.4567514.826853.18
46172008.10.29 18:18close23100.181.457400.000001.457459.266862.44
46182008.10.29 18:18close23090.121.457200.000001.457603.296865.73
46192008.10.29 18:18close23080.081.457200.000001.457801.106866.83
46202008.10.29 18:18close23070.051.456900.000001.45810-1.376865.46
46212008.10.29 18:18close23060.031.455800.000001.45845-3.816861.65
46222008.10.29 18:18close23050.021.456100.000001.45925-3.236858.42
46232008.10.29 18:18buy23120.021.456400.000001.45720
46242008.10.29 18:18buy23130.031.456050.000001.45685
46252008.10.29 18:19t/p23130.031.456850.000001.456851.656860.07
46262008.10.29 18:19close23120.021.456850.000001.457200.626860.69
46272008.10.29 18:19buy23140.021.457950.000001.45875
46282008.10.29 18:19buy23150.031.457200.000001.45800
46292008.10.29 18:19buy23160.051.457000.000001.45780
46302008.10.29 18:19buy23170.081.456850.000001.45765
46312008.10.29 18:19buy23180.121.456600.000001.45740
46322008.10.29 18:19t/p23180.121.457400.000001.457406.596867.28
46332008.10.29 18:19close23170.081.457400.000001.457653.026870.30
46342008.10.29 18:19close23160.051.457350.000001.457801.206871.50
46352008.10.29 18:19close23150.031.457300.000001.458000.216871.71
46362008.10.29 18:19close23140.021.457400.000001.45875-0.756870.96
46372008.10.29 18:19buy23190.021.457600.000001.45840
46382008.10.29 18:19t/p23190.021.458400.000001.458401.106872.06
46392008.10.29 18:19buy23200.021.458750.000001.45955
46402008.10.29 18:20buy23210.031.458600.000001.45940
46412008.10.29 18:20t/p23200.021.459550.000001.459551.096873.15
46422008.10.29 18:20t/p23210.031.459400.000001.459401.656874.80
46432008.10.29 18:20buy23220.021.459900.000001.46070
46442008.10.29 18:20buy23230.031.459450.000001.46025
46452008.10.29 18:20t/p23230.031.460250.000001.460251.646876.44
46462008.10.29 18:20close23220.021.460650.000001.460701.036877.47
46472008.10.29 18:20buy23240.021.461050.000001.46185
46482008.10.29 18:20buy23250.031.460850.000001.46165
46492008.10.29 18:21buy23260.051.460650.000001.46145
46502008.10.29 18:21t/p23250.031.461650.000001.461651.646879.11
46512008.10.29 18:21t/p23260.051.461450.000001.461452.746881.85
46522008.10.29 18:21close23240.021.461650.000001.461850.826882.67
46532008.10.29 18:21buy23270.021.462050.000001.46285
46542008.10.29 18:21buy23280.031.461600.000001.46240
46552008.10.29 18:21buy23290.051.461050.000001.46185
46562008.10.29 18:21buy23300.081.460700.000001.46150
46572008.10.29 18:21t/p23300.081.461500.000001.461504.386887.05
46582008.10.29 18:21close23290.051.461600.000001.461851.886888.93
46592008.10.29 18:21close23280.031.461200.000001.46240-0.826888.11
46602008.10.29 18:21close23270.021.461200.000001.46285-1.166886.95
46612008.10.29 18:21buy23310.021.461600.000001.46240
46622008.10.29 18:21buy23320.031.460800.000001.46160
46632008.10.29 18:21buy23330.051.460050.000001.46085
46642008.10.29 18:21buy23340.081.459700.000001.46050
46652008.10.29 18:21buy23350.121.459500.000001.46030
46662008.10.29 18:21buy23360.181.459250.000001.46005
46672008.10.29 18:21buy23370.271.458650.000001.45945
46682008.10.29 18:22buy23380.411.458500.000001.45930
46692008.10.29 18:22t/p23370.271.459450.000001.4594514.806901.75
46702008.10.29 18:22t/p23380.411.459300.000001.4593022.486924.23
46712008.10.29 18:22close23360.181.459450.000001.460052.476926.70
46722008.10.29 18:22close23350.121.459600.000001.460300.826927.52
46732008.10.29 18:22close23340.081.459900.000001.460501.106928.62
46742008.10.29 18:22close23330.051.460000.000001.46085-0.176928.45
46752008.10.29 18:22close23320.031.460000.000001.46160-1.646926.81
46762008.10.29 18:22close23310.021.460100.000001.46240-2.056924.76
46772008.10.29 18:22buy23390.021.460500.000001.46130
46782008.10.29 18:22buy23400.031.460250.000001.46105
46792008.10.29 18:22buy23410.051.460150.000001.46095
46802008.10.29 18:22buy23420.081.459650.000001.46045
46812008.10.29 18:22buy23430.121.459450.000001.46025
46822008.10.29 18:22buy23440.181.459250.000001.46005
46832008.10.29 18:23buy23450.271.458800.000001.45960
46842008.10.29 18:23buy23460.411.458550.000001.45935
46852008.10.29 18:23t/p23460.411.459350.000001.4593522.486947.24
46862008.10.29 18:23close23450.271.459350.000001.4596010.186957.42
46872008.10.29 18:23close23440.181.459050.000001.46005-2.476954.95
46882008.10.29 18:23close23430.121.459050.000001.46025-3.296951.66
46892008.10.29 18:23close23420.081.459500.000001.46045-0.826950.84
46902008.10.29 18:23close23410.051.459750.000001.46095-1.376949.47
46912008.10.29 18:23close23400.031.459850.000001.46105-0.826948.65
46922008.10.29 18:23close23390.021.459850.000001.46130-0.896947.76
46932008.10.29 18:23buy23470.021.460450.000001.46125
46942008.10.29 18:23buy23480.031.460300.000001.46110
46952008.10.29 18:23t/p23480.031.461100.000001.461101.646949.40
46962008.10.29 18:23close23470.021.461100.000001.461250.896950.29
46972008.10.29 18:23buy23490.021.461400.000001.46220
46982008.10.29 18:23buy23500.031.461250.000001.46205
46992008.10.29 18:24buy23510.051.460550.000001.46135
47002008.10.29 18:24buy23520.081.460150.000001.46095
47012008.10.29 18:24buy23530.121.459800.000001.46060
47022008.10.29 18:24buy23540.181.459450.000001.46025
47032008.10.29 18:24buy23550.271.459150.000001.45995
47042008.10.29 18:24buy23560.411.458950.000001.45975
47052008.10.29 18:39t/p23560.411.459750.000001.4597522.476972.76
47062008.10.29 18:39close23550.271.459800.000001.4599512.026984.78
47072008.10.29 18:39close23540.181.459800.000001.460254.326989.10
47082008.10.29 18:39close23530.121.459800.000001.460600.006989.10
47092008.10.29 18:39close23520.081.459750.000001.46095-2.196986.91
47102008.10.29 18:39close23510.051.459900.000001.46135-2.236984.68
47112008.10.29 18:39close23500.031.459900.000001.46205-2.776981.91
47122008.10.29 18:39close23490.021.459900.000001.46220-2.056979.86
47132008.10.30 00:35sell23570.021.470200.000001.46940
47142008.10.30 00:35sell23580.031.470400.000001.46960
47152008.10.30 00:40sell23590.051.470650.000001.46985
47162008.10.30 00:40sell23600.081.470850.000001.47005
47172008.10.30 00:40sell23610.121.471000.000001.47020
47182008.10.30 00:40sell23620.181.471200.000001.47040
47192008.10.30 00:42sell23630.271.471500.000001.47070
47202008.10.30 00:46sell23640.411.471700.000001.47090
47212008.10.30 14:01t/p23640.411.470900.000001.4709022.307002.16
47222008.10.30 14:01close23630.271.470800.000001.4707012.857015.01
47232008.10.30 14:01close23620.181.470700.000001.470406.127021.13
47242008.10.30 14:01close23610.121.471050.000001.47020-0.417020.72
47252008.10.30 14:01close23600.081.471050.000001.47005-1.097019.63
47262008.10.30 14:01close23590.051.471000.000001.46985-1.197018.44
47272008.10.30 14:01close23580.031.471150.000001.46960-1.537016.91
47282008.10.30 14:01close23570.021.471250.000001.46940-1.437015.48
47292008.10.30 15:05buy23650.021.473850.000001.47465
47302008.10.30 15:05buy23660.031.473700.000001.47450
47312008.10.30 15:05buy23670.051.473500.000001.47430
47322008.10.30 15:05buy23680.081.473300.000001.47410
47332008.10.30 15:08buy23690.121.473150.000001.47395
47342008.10.30 15:08buy23700.181.473000.000001.47380
47352008.10.30 15:11buy23710.271.472900.000001.47370
47362008.10.30 15:12t/p23710.271.473700.000001.4737014.667030.14
47372008.10.30 15:12close23700.181.473700.000001.473808.557038.69
47382008.10.30 15:12close23690.121.473700.000001.473954.487043.17
47392008.10.30 15:12close23680.081.473700.000001.474102.177045.34
47402008.10.30 15:12close23670.051.473750.000001.474300.857046.19
47412008.10.30 15:12close23660.031.473750.000001.474500.107046.29
47422008.10.30 15:12close23650.021.473700.000001.47465-0.207046.09
47432008.10.30 15:12buy23720.021.474000.000001.47480
47442008.10.30 15:12buy23730.031.473850.000001.47465
47452008.10.30 15:12buy23740.051.473700.000001.47450
47462008.10.30 15:12buy23750.081.473550.000001.47435
47472008.10.30 15:13buy23760.121.473400.000001.47420
47482008.10.30 15:15t/p23750.081.474350.000001.474354.347050.43
47492008.10.30 15:15t/p23760.121.474200.000001.474206.517056.94
47502008.10.30 15:15close23740.051.474350.000001.474502.207059.14
47512008.10.30 15:15close23730.031.474350.000001.474651.027060.16
47522008.10.30 15:15close23720.021.474250.000001.474800.347060.50
47532008.10.30 15:15buy23770.021.474550.000001.47535
47542008.10.30 15:17buy23780.031.474150.000001.47495
47552008.10.30 15:17buy23790.051.474050.000001.47485
47562008.10.30 15:17buy23800.081.473850.000001.47465
47572008.10.30 15:22buy23810.121.473700.000001.47450
47582008.10.30 15:23t/p23810.121.474500.000001.474506.517067.01
47592008.10.30 15:23close23800.081.474500.000001.474653.537070.54
47602008.10.30 15:23close23790.051.474450.000001.474851.367071.90
47612008.10.30 15:23close23780.031.474550.000001.474950.817072.71
47622008.10.30 15:23close23770.021.474550.000001.475350.007072.71
47632008.10.30 21:15buy23820.021.472300.000001.47310
47642008.10.30 21:20t/p23820.021.473100.000001.473101.087073.79
47652008.10.31 00:35buy23830.021.462750.000001.46355
47662008.10.31 00:35buy23840.031.462600.000001.46340
47672008.10.31 00:37buy23850.051.462450.000001.46325
47682008.10.31 00:37buy23860.081.462100.000001.46290
47692008.10.31 00:37buy23870.121.461950.000001.46275
47702008.10.31 00:37buy23880.181.461850.000001.46265
47712008.10.31 00:37t/p23880.181.462650.000001.462659.847083.63
47722008.10.31 00:37close23870.121.462700.000001.462756.157089.78
47732008.10.31 00:37close23860.081.462650.000001.462903.017092.79
47742008.10.31 00:37close23850.051.462550.000001.463250.347093.13
47752008.10.31 00:37close23840.031.462500.000001.46340-0.217092.92
47762008.10.31 00:37close23830.021.462500.000001.46355-0.347092.58
47772008.10.31 00:37buy23890.021.462750.000001.46355
47782008.10.31 00:37buy23900.031.461900.000001.46270
47792008.10.31 00:38buy23910.051.461400.000001.46220
47802008.10.31 00:39buy23920.081.461250.000001.46205
47812008.10.31 00:41buy23930.121.461100.000001.46190
47822008.10.31 00:42buy23940.181.460900.000001.46170
47832008.10.31 00:44buy23950.271.460700.000001.46150
47842008.10.31 00:44buy23960.411.460450.000001.46125
47852008.10.31 00:52t/p23960.411.461250.000001.4612522.457115.03
47862008.10.31 00:52close23950.271.461250.000001.4615010.167125.19
47872008.10.31 00:52close23940.181.461300.000001.461704.937130.12
47882008.10.31 00:52close23930.121.461150.000001.461900.417130.53
47892008.10.31 00:52close23920.081.461150.000001.46205-0.557129.98
47902008.10.31 00:52close23910.051.461250.000001.46220-0.517129.47
47912008.10.31 00:52close23900.031.461250.000001.46270-1.337128.14
47922008.10.31 00:52close23890.021.461250.000001.46355-2.057126.09
47932008.10.31 01:20buy23970.021.461150.000001.46195
47942008.10.31 01:20buy23980.031.460700.000001.46150
47952008.10.31 01:24buy23990.051.460400.000001.46120
47962008.10.31 01:24buy24000.081.460200.000001.46100
47972008.10.31 01:26buy24010.121.460000.000001.46080
47982008.10.31 01:26buy24020.181.459700.000001.46050
47992008.10.31 01:32buy24030.271.459500.000001.46030
48002008.10.31 01:36t/p24030.271.460300.000001.4603014.797140.88
48012008.10.31 01:36close24020.181.460300.000001.460507.407148.28
48022008.10.31 01:36close24010.121.460250.000001.460802.057150.33
48032008.10.31 01:36close24000.081.460300.000001.461000.557150.88
48042008.10.31 01:36close23990.051.460250.000001.46120-0.517150.37
48052008.10.31 01:36close23980.031.460250.000001.46150-0.927149.45
48062008.10.31 01:36close23970.021.460250.000001.46195-1.237148.22
48072008.10.31 04:10sell24040.021.462250.000001.46145
48082008.10.31 04:12sell24050.031.462700.000001.46190
48092008.10.31 04:21sell24060.051.463550.000001.46275
48102008.10.31 04:21sell24070.081.463750.000001.46295
48112008.10.31 04:22sell24080.121.464100.000001.46330
48122008.10.31 04:22sell24090.181.464250.000001.46345
48132008.10.31 04:22sell24100.271.464600.000001.46380
48142008.10.31 04:22sell24110.411.464750.000001.46395
48152008.10.31 04:23t/p24110.411.463950.000001.4639522.417170.63
48162008.10.31 04:23close24100.271.463900.000001.4638012.917183.54
48172008.10.31 04:23close24090.181.463900.000001.463454.307187.84
48182008.10.31 04:23close24080.121.464050.000001.463300.417188.25
48192008.10.31 04:23close24070.081.464050.000001.46295-1.647186.61
48202008.10.31 04:23close24060.051.464050.000001.46275-1.717184.90
48212008.10.31 04:23close24050.031.464050.000001.46190-2.777182.13
48222008.10.31 04:23close24040.021.464050.000001.46145-2.467179.67
48232008.10.31 04:23sell24120.021.463750.000001.46295
48242008.10.31 04:25t/p24120.021.462950.000001.462951.107180.77
48252008.10.31 11:05sell24130.021.469400.000001.46860
48262008.10.31 11:06sell24140.031.469550.000001.46875
48272008.10.31 11:06sell24150.051.469650.000001.46885
48282008.10.31 11:10t/p24140.031.468750.000001.468751.637182.40
48292008.10.31 11:10t/p24150.051.468850.000001.468852.727185.12
48302008.10.31 11:10close24130.021.468750.000001.468600.897186.01
48312008.10.31 11:10sell24160.021.468850.000001.46805
48322008.10.31 11:11sell24170.031.469000.000001.46820
48332008.10.31 11:11sell24180.051.469150.000001.46835
48342008.10.31 11:11sell24190.081.469350.000001.46855
48352008.10.31 11:11sell24200.121.469500.000001.46870
48362008.10.31 11:11sell24210.181.469700.000001.46890
48372008.10.31 11:12t/p24210.181.468900.000001.468909.807195.81
48382008.10.31 11:12close24200.121.468900.000001.468704.907200.71
48392008.10.31 11:12close24190.081.468900.000001.468552.457203.16
48402008.10.31 11:12close24180.051.468900.000001.468350.857204.01
48412008.10.31 11:12close24170.031.468850.000001.468200.317204.32
48422008.10.31 11:12close24160.021.468850.000001.468050.007204.32
48432008.10.31 11:12sell24220.021.468600.000001.46780
48442008.10.31 11:16sell24230.031.468750.000001.46795
48452008.10.31 11:16sell24240.051.468950.000001.46815
48462008.10.31 11:16sell24250.081.469150.000001.46835
48472008.10.31 11:16sell24260.121.469400.000001.46860
48482008.10.31 11:18t/p24260.121.468600.000001.468606.547210.86
48492008.10.31 11:18close24250.081.468600.000001.468353.007213.86
48502008.10.31 11:19close24240.051.468600.000001.468151.197215.05
48512008.10.31 11:19close24230.031.468600.000001.467950.317215.36
48522008.10.31 11:19close24220.021.468600.000001.467800.007215.36
48532008.10.31 11:19sell24270.021.468200.000001.46740
48542008.10.31 11:19sell24280.031.468350.000001.46755
48552008.10.31 11:20sell24290.051.468550.000001.46775
48562008.10.31 11:20sell24300.081.468700.000001.46790
48572008.10.31 11:21sell24310.121.468850.000001.46805
48582008.10.31 11:21sell24320.181.469000.000001.46820
48592008.10.31 11:21sell24330.271.469150.000001.46835
48602008.10.31 11:22sell24340.411.469400.000001.46860
48612008.10.31 11:24t/p24340.411.468600.000001.4686022.337237.69
48622008.10.31 11:24close24330.271.468550.000001.4683511.037248.72
48632008.10.31 11:24close24320.181.468500.000001.468206.137254.85
48642008.10.31 11:24close24310.121.468600.000001.468052.047256.89
48652008.10.31 11:24close24300.081.468500.000001.467901.097257.98
48662008.10.31 11:24close24290.051.468550.000001.467750.007257.98
48672008.10.31 11:24close24280.031.468500.000001.46755-0.317257.67
48682008.10.31 11:24close24270.021.468600.000001.46740-0.547257.13
48692008.10.31 16:05sell24350.021.479450.000001.47865
48702008.10.31 16:05sell24360.031.479650.000001.47885
48712008.10.31 16:05t/p24360.031.478850.000001.478851.627258.75
48722008.10.31 16:05close24350.021.478850.000001.478650.817259.56
48732008.10.31 16:05sell24370.021.478550.000001.47775
48742008.10.31 16:06sell24380.031.478700.000001.47790
48752008.10.31 16:06sell24390.051.478800.000001.47800
48762008.10.31 16:06sell24400.081.478950.000001.47815
48772008.10.31 16:06sell24410.121.479200.000001.47840
48782008.10.31 16:06sell24420.181.479350.000001.47855
48792008.10.31 16:06t/p24420.181.478550.000001.478559.747269.30
48802008.10.31 16:06close24410.121.478500.000001.478405.687274.98
48812008.10.31 16:06close24400.081.478350.000001.478153.257278.23
48822008.10.31 16:06close24390.051.478350.000001.478001.527279.75
48832008.10.31 16:06close24380.031.478500.000001.477900.417280.16
48842008.10.31 16:06close24370.021.478400.000001.477750.207280.36
48852008.10.31 16:06sell24430.021.478100.000001.47730
48862008.10.31 16:06sell24440.031.478250.000001.47745
48872008.10.31 16:06sell24450.051.478400.000001.47760
48882008.10.31 16:09t/p24450.051.477600.000001.477602.717283.07
48892008.10.31 16:09close24440.031.477500.000001.477451.527284.59
48902008.10.31 16:09close24430.021.477600.000001.477300.687285.27
48912008.10.31 16:09sell24460.021.477450.000001.47665
48922008.10.31 16:10t/p24460.021.476650.000001.476651.087286.35
48932008.10.31 16:10sell24470.021.476100.000001.47530
48942008.10.31 16:10sell24480.031.476300.000001.47550
48952008.10.31 16:10sell24490.051.476500.000001.47570
48962008.10.31 16:10sell24500.081.476650.000001.47585
48972008.10.31 16:10t/p24500.081.475850.000001.475854.347290.69
48982008.10.31 16:10close24490.051.475850.000001.475702.207292.89
48992008.10.31 16:10close24480.031.475900.000001.475500.817293.70
49002008.10.31 16:11close24470.021.475900.000001.475300.277293.97
49012008.10.31 16:11sell24510.021.475600.000001.47480
49022008.10.31 16:11sell24520.031.476000.000001.47520
49032008.10.31 16:11sell24530.051.476200.000001.47540
49042008.10.31 16:11sell24540.081.476450.000001.47565
49052008.10.31 16:11sell24550.121.476600.000001.47580
49062008.10.31 16:11sell24560.181.476750.000001.47595
49072008.10.31 16:11sell24570.271.477000.000001.47620
49082008.10.31 16:11sell24580.411.477150.000001.47635
49092008.10.31 16:14t/p24580.411.476350.000001.4763522.227316.19
49102008.10.31 16:14close24570.271.476250.000001.4762013.727329.91
49112008.10.31 16:14close24560.181.476250.000001.475956.107336.01
49122008.10.31 16:14close24550.121.476300.000001.475802.447338.45
49132008.10.31 16:14close24540.081.476250.000001.475651.087339.53
49142008.10.31 16:14close24530.051.476500.000001.47540-1.027338.51
49152008.10.31 16:14close24520.031.476550.000001.47520-1.127337.39
49162008.10.31 16:14close24510.021.476600.000001.47480-1.357336.04
49172008.10.31 16:14sell24590.021.476450.000001.47565
49182008.10.31 16:14sell24600.031.476600.000001.47580
49192008.10.31 16:14sell24610.051.476700.000001.47590
49202008.10.31 16:14sell24620.081.476850.000001.47605
49212008.10.31 16:14sell24630.121.477000.000001.47620
49222008.10.31 16:14sell24640.181.477100.000001.47630
49232008.10.31 16:14sell24650.271.477250.000001.47645
49242008.10.31 16:14sell24660.411.477450.000001.47665
49252008.10.31 16:15t/p24660.411.476650.000001.4766522.217358.25
49262008.10.31 16:15close24650.271.476550.000001.4764512.807371.05
49272008.10.31 16:15close24640.181.476550.000001.476306.707377.75
49282008.10.31 16:15close24630.121.476550.000001.476203.667381.41
49292008.10.31 16:15close24620.081.476600.000001.476051.357382.76
49302008.10.31 16:15close24610.051.476600.000001.475900.347383.10
49312008.10.31 16:15close24600.031.476600.000001.475800.007383.10
49322008.10.31 16:15close24590.021.476600.000001.47565-0.207382.90
49332008.10.31 16:15sell24670.021.476300.000001.47550
49342008.10.31 16:15sell24680.031.476500.000001.47570
49352008.10.31 16:16sell24690.051.476650.000001.47585
49362008.10.31 16:17t/p24690.051.475850.000001.475852.717385.61
49372008.10.31 16:17close24680.031.475800.000001.475701.427387.03
49382008.10.31 16:17close24670.021.475850.000001.475500.617387.64
49392008.10.31 16:17sell24700.021.475550.000001.47475
49402008.10.31 16:17sell24710.031.475700.000001.47490
49412008.10.31 16:17sell24720.051.475950.000001.47515
49422008.10.31 16:19sell24730.081.476100.000001.47530
49432008.10.31 16:19sell24740.121.476250.000001.47545
49442008.10.31 16:19sell24750.181.476400.000001.47560
49452008.10.31 16:19sell24760.271.476550.000001.47575
49462008.10.31 16:21sell24770.411.476700.000001.47590
49472008.10.31 18:25t/p24760.271.475750.000001.4757514.647402.28
49482008.10.31 18:25t/p24770.411.475900.000001.4759022.227424.50
49492008.10.31 18:25close24750.181.475650.000001.475609.157433.65
49502008.10.31 18:25close24740.121.475800.000001.475453.667437.31
49512008.10.31 18:25close24730.081.475800.000001.475301.637438.94
49522008.10.31 18:25close24720.051.475850.000001.475150.347439.28
49532008.10.31 18:25close24710.031.475900.000001.47490-0.417438.87
49542008.10.31 18:25close24700.021.475900.000001.47475-0.477438.40
49552008.11.03 06:30sell24780.021.481600.000001.48080
49562008.11.03 06:31sell24790.031.481750.000001.48095
49572008.11.03 06:31sell24800.051.481850.000001.48105
49582008.11.03 06:34t/p24800.051.481050.000001.481052.707441.10
49592008.11.03 06:34close24790.031.481000.000001.480951.527442.62
49602008.11.03 06:34close24780.021.481000.000001.480800.817443.43
49612008.11.03 06:34sell24810.021.480700.000001.47990
49622008.11.03 06:34sell24820.031.481000.000001.48020
49632008.11.03 06:35sell24830.051.481100.000001.48030
49642008.11.03 06:35sell24840.081.481350.000001.48055
49652008.11.03 06:37t/p24840.081.480550.000001.480554.327447.75
49662008.11.03 06:37close24830.051.480350.000001.480302.537450.28
49672008.11.03 06:37t/p24820.031.480200.000001.480201.627451.90
49682008.11.03 06:37close24810.021.480200.000001.479900.687452.58
49692008.11.03 06:37sell24850.021.480000.000001.47920
49702008.11.03 06:37sell24860.031.480200.000001.47940
49712008.11.03 06:42t/p24860.031.479400.000001.479401.627454.20
49722008.11.03 06:42close24850.021.479350.000001.479200.887455.08
49732008.11.03 06:42sell24870.021.479050.000001.47825
49742008.11.03 06:45sell24880.031.479250.000001.47845
49752008.11.03 06:46sell24890.051.479450.000001.47865
49762008.11.03 06:48sell24900.081.479600.000001.47880
49772008.11.03 06:49sell24910.121.479800.000001.47900
49782008.11.03 06:49sell24920.181.479950.000001.47915
49792008.11.03 06:49sell24930.271.480150.000001.47935
49802008.11.03 06:52sell24940.411.480350.000001.47955
49812008.11.04 04:15t/p24930.271.479350.000001.4793514.427469.50
49822008.11.04 04:15t/p24940.411.479550.000001.4795521.897491.39
49832008.11.04 04:15close24920.181.479300.000001.479157.797499.18
49842008.11.04 04:15close24910.121.479350.000001.479003.577502.75
49852008.11.04 04:15close24900.081.479400.000001.478801.037503.78
49862008.11.04 04:15close24890.051.479600.000001.47865-0.547503.23
49872008.11.04 04:15close24880.031.479650.000001.47845-0.837502.40
49882008.11.04 04:15close24870.021.479700.000001.47825-0.897501.51
49892008.11.04 06:50sell24950.021.483500.000001.48270
49902008.11.04 06:53sell24960.031.483750.000001.48295
49912008.11.04 06:54sell24970.051.484000.000001.48320
49922008.11.04 06:54sell24980.081.484150.000001.48335
49932008.11.04 06:54sell24990.121.484350.000001.48355
49942008.11.04 06:54sell25000.181.484550.000001.48375
49952008.11.04 06:54sell25010.271.484750.000001.48395
49962008.11.04 06:54t/p25000.181.483750.000001.483759.717511.22
49972008.11.04 06:54t/p25010.271.483950.000001.4839514.567525.78
49982008.11.04 06:54close24990.121.483650.000001.483555.667531.44
49992008.11.04 06:55close24980.081.483500.000001.483353.517534.95
50002008.11.04 06:55close24970.051.483250.000001.483202.537537.48
50012008.11.04 06:55close24960.031.483250.000001.482951.017538.49
50022008.11.04 06:55close24950.021.483550.000001.48270-0.077538.42
50032008.11.04 06:55sell25020.021.483400.000001.48260
50042008.11.04 06:55sell25030.031.483550.000001.48275
50052008.11.04 06:56sell25040.051.483750.000001.48295
50062008.11.04 06:57sell25050.081.483950.000001.48315
50072008.11.04 06:57t/p25050.081.483150.000001.483154.327542.74
50082008.11.04 06:57close25040.051.483150.000001.482952.027544.76
50092008.11.04 06:57close25030.031.483150.000001.482750.817545.57
50102008.11.04 06:58close25020.021.483150.000001.482600.347545.91
50112008.11.04 06:58sell25060.021.482850.000001.48205
50122008.11.04 06:58sell25070.031.483000.000001.48220
50132008.11.04 06:58sell25080.051.483200.000001.48240
50142008.11.04 06:58sell25090.081.483350.000001.48255
50152008.11.04 06:58sell25100.121.483500.000001.48270
50162008.11.04 06:59sell25110.181.483650.000001.48285
50172008.11.04 06:59sell25120.271.483850.000001.48305
50182008.11.04 06:59sell25130.411.484000.000001.48320
50192008.11.04 07:24t/p25130.411.483200.000001.4832022.117568.02
50202008.11.04 07:24close25120.271.483200.000001.4830511.837579.85
50212008.11.04 07:24close25110.181.483200.000001.482855.467585.31
50222008.11.04 07:24close25100.121.483150.000001.482702.837588.14
50232008.11.04 07:24close25090.081.483200.000001.482550.817588.95
50242008.11.04 07:24close25080.051.483400.000001.48240-0.677588.28
50252008.11.04 07:24close25070.031.483400.000001.48220-0.817587.47
50262008.11.04 07:24close25060.021.483400.000001.48205-0.747586.73
50272008.11.04 07:24sell25140.021.483100.000001.48230
50282008.11.04 07:24sell25150.031.483200.000001.48240
50292008.11.04 07:26sell25160.051.483350.000001.48255
50302008.11.04 07:26sell25170.081.483500.000001.48270
50312008.11.04 07:26sell25180.121.483650.000001.48285
50322008.11.04 07:26sell25190.181.483750.000001.48295
50332008.11.04 07:26sell25200.271.483900.000001.48310
50342008.11.04 07:27sell25210.411.484050.000001.48325
50352008.11.04 07:57t/p25210.411.483250.000001.4832522.117608.84
50362008.11.04 07:57close25200.271.483250.000001.4831011.837620.67
50372008.11.04 07:57close25190.181.483250.000001.482956.077626.74
50382008.11.04 07:57close25180.121.483300.000001.482852.837629.57
50392008.11.04 07:57close25170.081.483300.000001.482701.087630.65
50402008.11.04 07:57close25160.051.483300.000001.482550.177630.82
50412008.11.04 07:57close25150.031.483300.000001.48240-0.207630.62
50422008.11.04 07:57close25140.021.483300.000001.48230-0.277630.35
50432008.11.04 10:50sell25220.021.491750.000001.49095
50442008.11.04 10:50sell25230.031.491900.000001.49110
50452008.11.04 10:50sell25240.051.492050.000001.49125
50462008.11.04 10:50sell25250.081.492150.000001.49135
50472008.11.04 10:50sell25260.121.492300.000001.49150
50482008.11.04 10:54t/p25260.121.491500.000001.491506.447636.79
50492008.11.04 10:54close25250.081.491500.000001.491353.497640.28
50502008.11.04 10:54close25240.051.491500.000001.491251.847642.12
50512008.11.04 10:54close25230.031.491500.000001.491100.807642.92
50522008.11.04 10:54close25220.021.491500.000001.490950.347643.26
50532008.11.04 10:54sell25270.021.491200.000001.49040
50542008.11.04 11:00sell25280.031.491350.000001.49055
50552008.11.04 11:04sell25290.051.491500.000001.49070
50562008.11.04 11:06sell25300.081.491650.000001.49085
50572008.11.04 11:07sell25310.121.491750.000001.49095
50582008.11.04 11:07sell25320.181.491900.000001.49110
50592008.11.04 11:08sell25330.271.492050.000001.49125
50602008.11.04 11:08sell25340.411.492150.000001.49135
50612008.11.04 11:31t/p25340.411.491350.000001.4913522.007665.26
50622008.11.04 11:31close25330.271.491300.000001.4912513.587678.84
50632008.11.04 11:31close25320.181.491350.000001.491106.647685.48
50642008.11.04 11:31close25310.121.491400.000001.490952.827688.30
50652008.11.04 11:31close25300.081.491450.000001.490851.077689.37
50662008.11.04 11:31close25290.051.491450.000001.490700.177689.54
50672008.11.04 11:31close25280.031.491450.000001.49055-0.207689.34
50682008.11.04 11:31close25270.021.491450.000001.49040-0.347689.00
50692008.11.04 13:05sell25350.021.494750.000001.49395
50702008.11.04 13:05sell25360.031.494900.000001.49410
50712008.11.04 13:05sell25370.051.495000.000001.49420
50722008.11.04 13:05sell25380.081.495250.000001.49445
50732008.11.04 13:06sell25390.121.495500.000001.49470
50742008.11.04 13:06sell25400.181.495650.000001.49485
50752008.11.04 13:07sell25410.271.495750.000001.49495
50762008.11.04 13:07sell25420.411.495900.000001.49510
50772008.11.04 13:13t/p25420.411.495100.000001.4951021.947710.94
50782008.11.04 13:13close25410.271.495100.000001.4949511.747722.68
50792008.11.04 13:13close25400.181.495100.000001.494856.627729.30
50802008.11.04 13:13close25390.121.495050.000001.494703.617732.91
50812008.11.04 13:13close25380.081.495000.000001.494451.347734.25
50822008.11.04 13:13close25370.051.495050.000001.49420-0.177734.08
50832008.11.04 13:13close25360.031.495200.000001.49410-0.607733.48
50842008.11.04 13:13close25350.021.495200.000001.49395-0.607732.88
50852008.11.04 13:45sell25430.021.497100.000001.49630
50862008.11.04 13:45sell25440.031.497300.000001.49650
50872008.11.04 13:45sell25450.051.497450.000001.49665
50882008.11.04 13:46sell25460.081.497600.000001.49680
50892008.11.04 13:47sell25470.121.497750.000001.49695
50902008.11.04 13:49sell25480.181.497850.000001.49705
50912008.11.04 13:49sell25490.271.498000.000001.49720
50922008.11.04 13:49sell25500.411.498200.000001.49740
50932008.11.05 08:16t/p25500.411.497400.000001.4974021.627754.50
50942008.11.05 08:16close25490.271.497250.000001.4972013.347767.84
50952008.11.05 08:16close25480.181.497300.000001.497056.497774.33
50962008.11.05 08:16close25470.121.497400.000001.496952.727777.05
50972008.11.05 08:16close25460.081.497500.000001.496800.487777.53
50982008.11.05 08:16close25450.051.497400.000001.496650.147777.66
50992008.11.05 08:16close25440.031.497300.000001.49650-0.027777.64
51002008.11.05 08:16close25430.021.497250.000001.49630-0.217777.43
51012008.11.05 12:00sell25510.021.505850.000001.50505
51022008.11.05 12:00sell25520.031.506000.000001.50520
51032008.11.05 12:02t/p25520.031.505200.000001.505201.597779.02
51042008.11.05 12:02close25510.021.505100.000001.505051.007780.02
51052008.11.05 12:02sell25530.021.504900.000001.50410
51062008.11.05 12:02sell25540.031.505050.000001.50425
51072008.11.05 12:03sell25550.051.505200.000001.50440
51082008.11.05 12:03sell25560.081.505300.000001.50450
51092008.11.05 12:03sell25570.121.505500.000001.50470
51102008.11.05 12:03sell25580.181.505700.000001.50490
51112008.11.05 12:05sell25590.271.505900.000001.50510
51122008.11.05 12:05sell25600.411.506200.000001.50540
51132008.11.05 12:16t/p25600.411.505400.000001.5054021.797801.81
51142008.11.05 12:16close25590.271.505400.000001.505108.977810.78
51152008.11.05 12:16close25580.181.505400.000001.504903.597814.37
51162008.11.05 12:16close25570.121.505400.000001.504700.807815.17
51172008.11.05 12:16close25560.081.505350.000001.50450-0.277814.90
51182008.11.05 12:16close25550.051.505350.000001.50440-0.507814.40
51192008.11.05 12:16close25540.031.505400.000001.50425-0.707813.70
51202008.11.05 12:16close25530.021.505400.000001.50410-0.667813.04
51212008.11.05 16:05sell25610.021.513550.000001.51275
51222008.11.05 16:05sell25620.031.513650.000001.51285
51232008.11.05 16:05sell25630.051.513900.000001.51310
51242008.11.05 16:05sell25640.081.514100.000001.51330
51252008.11.05 16:05sell25650.121.514300.000001.51350
51262008.11.05 16:09t/p25650.121.513500.000001.513506.347819.38
51272008.11.05 16:09close25640.081.513500.000001.513303.177822.55
51282008.11.05 16:09close25630.051.513550.000001.513101.167823.71
51292008.11.05 16:09close25620.031.513450.000001.512850.407824.11
51302008.11.05 16:09close25610.021.513400.000001.512750.207824.31
51312008.11.05 16:09sell25660.021.513100.000001.51230
51322008.11.05 16:09sell25670.031.513250.000001.51245
51332008.11.05 16:09sell25680.051.513450.000001.51265
51342008.11.05 16:11sell25690.081.513600.000001.51280
51352008.11.05 16:11sell25700.121.513750.000001.51295
51362008.11.05 16:11sell25710.181.513850.000001.51305
51372008.11.05 16:12sell25720.271.514050.000001.51325
51382008.11.05 16:12sell25730.411.514250.000001.51345
51392008.11.05 16:21t/p25730.411.513450.000001.5134521.687845.99
51402008.11.05 16:21close25720.271.513400.000001.5132511.607857.59
51412008.11.05 16:21close25710.181.513450.000001.513054.767862.35
51422008.11.05 16:21close25700.121.513550.000001.512951.597863.94
51432008.11.05 16:21close25690.081.513550.000001.512800.267864.20
51442008.11.05 16:21close25680.051.513500.000001.51265-0.177864.03
51452008.11.05 16:21close25670.031.513450.000001.51245-0.407863.63
51462008.11.05 16:21close25660.021.513450.000001.51230-0.467863.17
51472008.11.05 18:50buy25740.021.508700.000001.50950
51482008.11.05 18:52buy25750.031.508450.000001.50925
51492008.11.05 18:54buy25760.051.508350.000001.50915
51502008.11.05 18:55buy25770.081.508200.000001.50900
51512008.11.05 18:58buy25780.121.508050.000001.50885
51522008.11.05 19:01buy25790.181.507950.000001.50875
51532008.11.05 19:04buy25800.271.507750.000001.50855
51542008.11.05 19:06buy25810.411.507600.000001.50840
51552008.11.10 00:16t/p25810.411.508400.000001.5084022.877886.04
51562008.11.10 00:16close25800.271.508400.000001.5085512.377898.41
51572008.11.10 00:16close25790.181.508450.000001.508756.467904.87
51582008.11.10 00:16close25780.121.508550.000001.508854.317909.18
51592008.11.10 00:16close25770.081.508900.000001.509003.937913.11
51602008.11.10 00:16close25760.051.509050.000001.509152.467915.57
51612008.11.10 00:16close25750.031.509050.000001.509251.277916.84
51622008.11.10 00:16close25740.021.509200.000001.509500.717917.55
51632008.11.10 00:16sell25820.021.509200.000001.50840
51642008.11.10 00:17t/p25820.021.508400.000001.508401.077918.62
51652008.11.10 00:17sell25830.021.507750.000001.50695
51662008.11.10 00:17sell25840.031.507900.000001.50710
51672008.11.10 00:17sell25850.051.508100.000001.50730
51682008.11.10 00:17sell25860.081.508350.000001.50755
51692008.11.10 00:18sell25870.121.508500.000001.50770
51702008.11.10 00:18sell25880.181.508650.000001.50785
51712008.11.10 00:18sell25890.271.508950.000001.50815
51722008.11.10 00:18sell25900.411.509100.000001.50830
51732008.11.10 01:18t/p25900.411.508300.000001.5083021.757940.37
51742008.11.10 01:18close25890.271.508300.000001.5081511.647952.01
51752008.11.10 01:18close25880.181.508400.000001.507852.987954.99
51762008.11.10 01:18close25870.121.508450.000001.507700.407955.39
51772008.11.10 01:18close25860.081.508450.000001.50755-0.537954.86
51782008.11.10 01:18close25850.051.508450.000001.50730-1.167953.70
51792008.11.10 01:18close25840.031.508550.000001.50710-1.297952.41
51802008.11.10 01:18close25830.021.508550.000001.50695-1.067951.35
51812008.11.10 02:55sell25910.021.511100.000001.51030
51822008.11.10 02:57sell25920.031.511250.000001.51045
51832008.11.10 02:57sell25930.051.511450.000001.51065
51842008.11.10 02:57sell25940.081.511600.000001.51080
51852008.11.10 03:00sell25950.121.511800.000001.51100
51862008.11.10 03:01sell25960.181.512000.000001.51120
51872008.11.10 03:07sell25970.271.512150.000001.51135
51882008.11.10 03:07sell25980.411.512300.000001.51150
51892008.11.10 03:09t/p25970.271.511350.000001.5113514.297965.64
51902008.11.10 03:09t/p25980.411.511500.000001.5115021.717987.35
51912008.11.10 03:09close25960.181.511250.000001.511208.937996.28
51922008.11.10 03:09close25950.121.511250.000001.511004.378000.65
51932008.11.10 03:09close25940.081.511250.000001.510801.858002.50
51942008.11.10 03:09close25930.051.511400.000001.510650.178002.67
51952008.11.10 03:09close25920.031.511300.000001.51045-0.108002.57
51962008.11.10 03:09close25910.021.511400.000001.51030-0.408002.17
51972008.11.10 03:09sell25990.021.511200.000001.51040
51982008.11.10 03:19sell26000.031.511450.000001.51065
51992008.11.10 03:24t/p26000.031.510650.000001.510651.598003.76
52002008.11.10 03:24close25990.021.510650.000001.510400.738004.49
52012008.11.10 12:05sell26010.021.514600.000001.51380
52022008.11.10 12:05sell26020.031.514750.000001.51395
52032008.11.10 12:05sell26030.051.515000.000001.51420
52042008.11.10 12:05sell26040.081.515150.000001.51435
52052008.11.10 12:05sell26050.121.515300.000001.51450
52062008.11.10 12:05sell26060.181.515450.000001.51465
52072008.11.10 12:05sell26070.271.515600.000001.51480
52082008.11.10 12:05sell26080.411.515800.000001.51500
52092008.11.10 12:32t/p26080.411.515000.000001.5150021.658026.14
52102008.11.10 12:32close26070.271.515000.000001.5148010.698036.83
52112008.11.10 12:32close26060.181.514900.000001.514656.548043.37
52122008.11.10 12:32close26050.121.514750.000001.514504.368047.73
52132008.11.10 12:32close26040.081.514750.000001.514352.118049.84
52142008.11.10 12:32close26030.051.514750.000001.514200.838050.67
52152008.11.10 12:32close26020.031.514750.000001.513950.008050.67
52162008.11.10 12:32close26010.021.514750.000001.51380-0.208050.47
52172008.11.10 15:35buy26090.021.510700.000001.51150
52182008.11.10 15:35buy26100.031.510550.000001.51135
52192008.11.10 15:35buy26110.051.510450.000001.51125
52202008.11.10 15:36buy26120.081.510300.000001.51110
52212008.11.10 15:37buy26130.121.510100.000001.51090
52222008.11.10 15:38buy26140.181.509950.000001.51075
52232008.11.10 15:38buy26150.271.509850.000001.51065
52242008.11.10 15:43t/p26150.271.510650.000001.5106514.308064.77
52252008.11.10 15:43close26140.181.510650.000001.510758.348073.11
52262008.11.10 15:43close26130.121.510550.000001.510903.578076.68
52272008.11.10 15:43close26120.081.510650.000001.511101.858078.53
52282008.11.10 15:43close26110.051.510600.000001.511250.508079.03
52292008.11.10 15:43close26100.031.510600.000001.511350.108079.13
52302008.11.10 15:43close26090.021.510650.000001.51150-0.078079.06
52312008.11.10 15:43buy26160.021.510850.000001.51165
52322008.11.10 15:43buy26170.031.510650.000001.51145
52332008.11.10 15:45buy26180.051.510500.000001.51130
52342008.11.10 15:46buy26190.081.510350.000001.51115
52352008.11.10 15:46buy26200.121.510200.000001.51100
52362008.11.10 15:46buy26210.181.510050.000001.51085
52372008.11.10 15:49buy26220.271.509800.000001.51060
52382008.11.10 15:49buy26230.411.509700.000001.51050
52392008.11.13 19:40t/p26230.411.510500.000001.5105022.848101.90
52402008.11.13 19:40close26220.271.510500.000001.5106013.258115.15
52412008.11.13 19:40close26210.181.510550.000001.510856.458121.61
52422008.11.13 19:40close26200.121.510450.000001.511002.328123.92
52432008.11.13 19:40close26190.081.510300.000001.51115-0.048123.88
52442008.11.13 19:40close26180.051.510600.000001.511300.478124.35
52452008.11.13 19:40close26170.031.510400.000001.51145-0.428123.93
52462008.11.13 19:40close26160.021.510350.000001.51165-0.618123.33
52472008.11.13 20:50sell26240.021.515200.000001.51440
52482008.11.13 20:51sell26250.031.515400.000001.51460
52492008.11.13 20:51sell26260.051.515550.000001.51475
52502008.11.13 20:51sell26270.081.515700.000001.51490
52512008.11.13 20:51sell26280.121.515900.000001.51510
52522008.11.13 20:52t/p26280.121.515100.000001.515106.348129.67
52532008.11.13 20:52close26270.081.515100.000001.514903.178132.84
52542008.11.13 20:52close26260.051.515000.000001.514751.828134.66
52552008.11.13 20:52close26250.031.514850.000001.514601.098135.75
52562008.11.13 20:52close26240.021.514950.000001.514400.338136.08
52572008.11.13 20:52sell26290.021.514650.000001.51385
52582008.11.13 20:52sell26300.031.514800.000001.51400
52592008.11.13 20:52sell26310.051.515150.000001.51435
52602008.11.13 20:52sell26320.081.515300.000001.51450
52612008.11.13 20:52sell26330.121.515400.000001.51460
52622008.11.13 20:53sell26340.181.515800.000001.51500
52632008.11.13 20:53sell26350.271.515950.000001.51515
52642008.11.13 20:53sell26360.411.516150.000001.51535
52652008.11.13 20:53t/p26350.271.515150.000001.5151514.268150.34
52662008.11.13 20:53t/p26360.411.515350.000001.5153521.658171.99
52672008.11.13 20:53close26340.181.515150.000001.515007.728179.71
52682008.11.13 20:53close26330.121.515550.000001.51460-1.198178.52
52692008.11.13 20:53close26320.081.515650.000001.51450-1.858176.67
52702008.11.13 20:53close26310.051.516100.000001.51435-3.138173.54
52712008.11.13 20:53close26300.031.516150.000001.51400-2.678170.87
52722008.11.13 20:53close26290.021.516300.000001.51385-2.188168.69
52732008.11.13 20:53sell26370.021.515600.000001.51480
52742008.11.13 20:54sell26380.031.515800.000001.51500
52752008.11.13 20:54sell26390.051.516000.000001.51520
52762008.11.13 20:54sell26400.081.516150.000001.51535
52772008.11.13 20:54sell26410.121.516400.000001.51560
52782008.11.13 20:54sell26420.181.516550.000001.51575
52792008.11.13 20:54sell26430.271.516800.000001.51600
52802008.11.13 20:54sell26440.411.516950.000001.51615
52812008.11.13 21:30t/p26440.411.516150.000001.5161521.638190.32
52822008.11.13 21:30close26430.271.516150.000001.5160011.588201.90
52832008.11.13 21:30close26420.181.515950.000001.515757.128209.02
52842008.11.13 21:30close26410.121.516050.000001.515602.778211.79
52852008.11.13 21:30close26400.081.515700.000001.515352.388214.17
52862008.11.13 21:30close26390.051.515800.000001.515200.668214.83
52872008.11.13 21:30close26380.031.515950.000001.51500-0.308214.53
52882008.11.13 21:30close26370.021.515950.000001.51480-0.468214.07
52892008.11.14 02:10buy26450.021.514200.000001.51500
52902008.11.14 02:10buy26460.031.513600.000001.51440
52912008.11.14 02:10buy26470.051.513300.000001.51410
52922008.11.14 02:11buy26480.081.513100.000001.51390
52932008.11.14 02:11buy26490.121.512950.000001.51375
52942008.11.14 02:12buy26500.181.512650.000001.51345
52952008.11.14 02:12buy26510.271.512450.000001.51325
52962008.11.14 02:12buy26520.411.512350.000001.51315
52972008.11.14 02:15t/p26510.271.513250.000001.5132514.278228.34
52982008.11.14 02:15t/p26520.411.513150.000001.5131521.688250.02
52992008.11.14 02:15close26500.181.513400.000001.513458.928258.94
53002008.11.14 02:15close26490.121.513300.000001.513752.788261.72
53012008.11.14 02:15close26480.081.513200.000001.513900.538262.25
53022008.11.14 02:15close26470.051.512650.000001.51410-2.158260.10
53032008.11.14 02:15close26460.031.512600.000001.51440-1.988258.12
53042008.11.14 02:15close26450.021.512650.000001.51500-2.058256.07
53052008.11.14 02:15buy26530.021.513150.000001.51395
53062008.11.14 02:15buy26540.031.513000.000001.51380
53072008.11.14 02:15buy26550.051.512900.000001.51370
53082008.11.14 02:28t/p26550.051.513700.000001.513702.648258.71
53092008.11.14 02:28close26540.031.513700.000001.513801.398260.10
53102008.11.14 02:28close26530.021.513700.000001.513950.738260.83
53112008.11.14 08:30buy26560.021.510700.000001.51150
53122008.11.14 08:35buy26570.031.510550.000001.51135
53132008.11.14 08:36buy26580.051.510450.000001.51125
53142008.11.14 08:36buy26590.081.510300.000001.51110
53152008.11.14 08:36buy26600.121.509800.000001.51060
53162008.11.14 08:38t/p26600.121.510600.000001.510606.368267.19
53172008.11.14 08:38close26590.081.510600.000001.511101.598268.78
53182008.11.14 08:38close26580.051.510550.000001.511250.338269.11
53192008.11.14 08:38close26570.031.510550.000001.511350.008269.11
53202008.11.14 08:38close26560.021.510400.000001.51150-0.408268.71
53212008.11.14 08:38buy26610.021.510700.000001.51150
53222008.11.14 08:39buy26620.031.510500.000001.51130
53232008.11.14 08:42buy26630.051.510300.000001.51110
53242008.11.14 08:42buy26640.081.509900.000001.51070
53252008.11.14 08:58buy26650.121.509700.000001.51050
53262008.11.14 09:00buy26660.181.509550.000001.51035
53272008.11.14 09:01buy26670.271.509300.000001.51010
53282008.11.14 09:04t/p26670.271.510100.000001.5101014.308283.01
53292008.11.14 09:04close26660.181.510100.000001.510356.568289.57
53302008.11.14 09:04close26650.121.510100.000001.510503.188292.75
53312008.11.14 09:04close26640.081.509950.000001.510700.268293.01
53322008.11.14 09:04close26630.051.510100.000001.51110-0.668292.35
53332008.11.14 09:04close26620.031.510100.000001.51130-0.798291.56
53342008.11.14 09:04close26610.021.510100.000001.51150-0.798290.77
53352008.11.14 09:04buy26680.021.510300.000001.51110
53362008.11.14 09:04buy26690.031.510150.000001.51095
53372008.11.14 09:11buy26700.051.510050.000001.51085
53382008.11.14 09:11buy26710.081.509800.000001.51060
53392008.11.14 09:11buy26720.121.509650.000001.51045
53402008.11.14 09:12buy26730.181.509450.000001.51025
53412008.11.14 09:18t/p26730.181.510250.000001.510259.538300.30
53422008.11.14 09:18close26720.121.510250.000001.510454.778305.07
53432008.11.14 09:18close26710.081.510200.000001.510602.128307.19
53442008.11.14 09:18close26700.051.510250.000001.510850.668307.85
53452008.11.14 09:18close26690.031.510200.000001.510950.108307.95
53462008.11.14 09:18close26680.021.510250.000001.51110-0.078307.88
53472008.11.14 10:05buy26740.021.510650.000001.51145
53482008.11.14 10:05buy26750.031.510350.000001.51115
53492008.11.14 10:05buy26760.051.510250.000001.51105
53502008.11.14 10:05buy26770.081.510100.000001.51090
53512008.11.14 10:06buy26780.121.509950.000001.51075
53522008.11.14 10:06buy26790.181.509800.000001.51060
53532008.11.14 10:10t/p26790.181.510600.000001.510609.538317.41
53542008.11.14 10:10close26780.121.510650.000001.510755.568322.97
53552008.11.14 10:10close26770.081.510600.000001.510902.658325.62
53562008.11.14 10:10close26760.051.510650.000001.511051.328326.94
53572008.11.14 10:10close26750.031.510650.000001.511150.608327.54
53582008.11.14 10:10close26740.021.510650.000001.511450.008327.54
53592008.11.14 10:10buy26800.021.511050.000001.51185
53602008.11.14 10:10buy26810.031.510900.000001.51170
53612008.11.14 10:11buy26820.051.510750.000001.51155
53622008.11.14 10:12buy26830.081.510650.000001.51145
53632008.11.14 10:13buy26840.121.510500.000001.51130
53642008.11.14 10:15buy26850.181.510250.000001.51105
53652008.11.14 10:15buy26860.271.510100.000001.51090
53662008.11.14 11:09buy26870.411.509900.000001.51070
53672008.11.14 11:54t/p26870.411.510700.000001.5107021.718349.25
53682008.11.14 11:54close26860.271.510750.000001.5109011.628360.87
53692008.11.14 11:54close26850.181.510650.000001.511054.778365.64
53702008.11.14 11:54close26840.121.510600.000001.511300.798366.43
53712008.11.14 11:54close26830.081.510650.000001.511450.008366.43
53722008.11.14 11:54close26820.051.510650.000001.51155-0.338366.10
53732008.11.14 11:54close26810.031.510600.000001.51170-0.608365.50
53742008.11.14 11:54close26800.021.510650.000001.51185-0.538364.97
53752008.11.14 17:10sell26880.021.508950.000001.50815
53762008.11.14 17:10sell26890.031.509150.000001.50835
53772008.11.14 17:10sell26900.051.509300.000001.50850
53782008.11.14 17:10sell26910.081.509500.000001.50870
53792008.11.14 17:10sell26920.121.509650.000001.50885
53802008.11.14 17:13sell26930.181.509800.000001.50900
53812008.11.14 17:13sell26940.271.510000.000001.50920
53822008.11.14 17:14sell26950.411.510150.000001.50935
53832008.11.14 21:20t/p26920.121.508850.000001.508856.368371.33
53842008.11.14 21:20t/p26930.181.509000.000001.509009.558380.88
53852008.11.14 21:20t/p26940.271.509200.000001.5092014.328395.20
53862008.11.14 21:20t/p26950.411.509350.000001.5093521.748416.94
53872008.11.14 21:20close26910.081.508750.000001.508703.988420.92
53882008.11.14 21:20close26900.051.508750.000001.508501.828422.74
53892008.11.14 21:20close26890.031.508550.000001.508351.198423.93
53902008.11.14 21:20close26880.021.508750.000001.508150.278424.20
53912008.11.16 22:25buy26960.021.506300.000001.50710
53922008.11.16 22:25buy26970.031.505850.000001.50665
53932008.11.16 22:25buy26980.051.505700.000001.50650
53942008.11.16 22:29buy26990.081.505300.000001.50610
53952008.11.16 22:31buy27000.121.505100.000001.50590
53962008.11.16 22:31buy27010.181.503950.000001.50475
53972008.11.16 22:52buy27020.271.503800.000001.50460
53982008.11.16 23:15t/p27020.271.504600.000001.5046014.368438.56
53992008.11.16 23:15close27010.181.504600.000001.504757.788446.34
54002008.11.16 23:15close27000.121.504550.000001.50590-4.398441.95
54012008.11.16 23:15close26990.081.504450.000001.50610-4.528437.43
54022008.11.16 23:15close26980.051.504550.000001.50650-3.828433.61
54032008.11.16 23:15close26970.031.504700.000001.50665-2.298431.32
54042008.11.16 23:15close26960.021.504750.000001.50710-2.068429.26
54052008.11.16 23:15buy27030.021.505100.000001.50590
54062008.11.16 23:16buy27040.031.504950.000001.50575
54072008.11.16 23:16buy27050.051.504800.000001.50560
54082008.11.16 23:16buy27060.081.504650.000001.50545
54092008.11.16 23:16buy27070.121.504350.000001.50515
54102008.11.16 23:19buy27080.181.504200.000001.50500
54112008.11.16 23:22buy27090.271.504050.000001.50485
54122008.11.16 23:24t/p27090.271.504850.000001.5048514.358443.61
54132008.11.16 23:24close27080.181.504850.000001.505007.778451.38
54142008.11.16 23:24close27070.121.504900.000001.505154.398455.77
54152008.11.16 23:24close27060.081.504950.000001.505451.598457.36
54162008.11.16 23:24close27050.051.504900.000001.505600.338457.69
54172008.11.16 23:24close27040.031.504850.000001.50575-0.208457.49
54182008.11.16 23:24close27030.021.504750.000001.50590-0.478457.02
54192008.11.16 23:24buy27100.021.504900.000001.50570
54202008.11.16 23:25buy27110.031.504750.000001.50555
54212008.11.16 23:25buy27120.051.504500.000001.50530
54222008.11.16 23:30buy27130.081.504350.000001.50515
54232008.11.16 23:35buy27140.121.504200.000001.50500
54242008.11.16 23:41buy27150.181.504050.000001.50485
54252008.11.16 23:42buy27160.271.503700.000001.50450
54262008.11.16 23:43buy27170.411.503550.000001.50435
54272008.11.17 01:45t/p27170.411.504350.000001.5043522.038479.04
54282008.11.17 01:45close27160.271.504450.000001.5045013.618492.65
54292008.11.17 01:45close27150.181.504450.000001.504854.898497.54
54302008.11.17 01:45close27140.121.504450.000001.505002.068499.60
54312008.11.17 01:45close27130.081.504500.000001.505150.848500.44
54322008.11.17 01:45close27120.051.504500.000001.505300.038500.47
54332008.11.17 01:45close27110.031.504600.000001.50555-0.288500.18
54342008.11.17 01:45close27100.021.504600.000001.50570-0.398499.80
54352008.11.17 04:40sell27180.021.505100.000001.50430
54362008.11.17 04:40sell27190.031.505350.000001.50455
54372008.11.17 04:49sell27200.051.505500.000001.50470
54382008.11.17 04:49sell27210.081.505700.000001.50490
54392008.11.17 04:57sell27220.121.505950.000001.50515
54402008.11.17 05:06t/p27220.121.505150.000001.505156.388506.18
54412008.11.17 05:06close27210.081.504950.000001.504903.998510.17
54422008.11.17 05:06close27200.051.505150.000001.504701.168511.33
54432008.11.17 05:06close27190.031.505150.000001.504550.408511.73
54442008.11.17 05:06close27180.021.505150.000001.50430-0.078511.66
54452008.11.17 09:25sell27230.021.510950.000001.51015
54462008.11.17 09:28sell27240.031.511150.000001.51035
54472008.11.17 09:29sell27250.051.511300.000001.51050
54482008.11.17 09:29sell27260.081.511500.000001.51070
54492008.11.17 09:29sell27270.121.511600.000001.51080
54502008.11.17 09:29sell27280.181.511750.000001.51095
54512008.11.17 09:30sell27290.271.512000.000001.51120
54522008.11.17 09:30sell27300.411.512150.000001.51135
54532008.11.17 09:38t/p27300.411.511350.000001.5113521.708533.36
54542008.11.17 09:38close27290.271.511350.000001.5112011.618544.97
54552008.11.17 09:38close27280.181.511300.000001.510955.368550.33
54562008.11.17 09:38close27270.121.511250.000001.510802.788553.11
54572008.11.17 09:38close27260.081.511350.000001.510700.798553.90
54582008.11.17 09:38close27250.051.511350.000001.51050-0.178553.73
54592008.11.17 09:38close27240.031.511450.000001.51035-0.608553.13
54602008.11.17 09:38close27230.021.511450.000001.51015-0.668552.47
54612008.11.17 09:38sell27310.021.511050.000001.51025
54622008.11.17 09:38sell27320.031.511200.000001.51040
54632008.11.17 09:38sell27330.051.511350.000001.51055
54642008.11.17 09:40t/p27330.051.510550.000001.510552.658555.12
54652008.11.17 09:40close27320.031.510550.000001.510401.298556.41
54662008.11.17 09:40close27310.021.510600.000001.510250.608557.01
54672008.11.17 13:40sell27340.021.513950.000001.51315
54682008.11.17 14:02t/p27340.021.513150.000001.513151.068558.07
54692008.11.17 17:55sell27350.021.521000.000001.52020
54702008.11.17 17:55sell27360.031.521100.000001.52030
54712008.11.17 17:57sell27370.051.521250.000001.52045
54722008.11.17 17:57sell27380.081.521400.000001.52060
54732008.11.17 18:05t/p27380.081.520600.000001.520604.218562.28
54742008.11.17 18:05close27370.051.520600.000001.520452.148564.42
54752008.11.17 18:05close27360.031.520500.000001.520301.188565.60
54762008.11.17 18:05close27350.021.520500.000001.520200.668566.26
54772008.11.17 18:05sell27390.021.520200.000001.51940
54782008.11.17 18:06sell27400.031.520350.000001.51955
54792008.11.17 18:07sell27410.051.520500.000001.51970
54802008.11.17 18:07sell27420.081.520750.000001.51995
54812008.11.17 18:09t/p27420.081.519950.000001.519954.218570.47
54822008.11.17 18:09close27410.051.519950.000001.519701.818572.28
54832008.11.17 18:09close27400.031.520050.000001.519550.598572.87
54842008.11.17 18:09close27390.021.520050.000001.519400.208573.07
54852008.11.17 18:09sell27430.021.519850.000001.51905
54862008.11.17 18:09sell27440.031.520000.000001.51920
54872008.11.17 18:09sell27450.051.520150.000001.51935
54882008.11.17 18:09sell27460.081.520300.000001.51950
54892008.11.17 18:12sell27470.121.520450.000001.51965
54902008.11.17 18:12sell27480.181.520600.000001.51980
54912008.11.17 18:12sell27490.271.520700.000001.51990
54922008.11.17 18:12sell27500.411.520850.000001.52005
54932008.11.17 18:16t/p27500.411.520050.000001.5200521.588594.65
54942008.11.17 18:16close27490.271.519950.000001.5199013.328607.97
54952008.11.17 18:16close27480.181.519900.000001.519808.298616.26
54962008.11.17 18:16close27470.121.519900.000001.519654.348620.60
54972008.11.17 18:16close27460.081.519900.000001.519502.118622.71
54982008.11.17 18:16close27450.051.520000.000001.519350.498623.20
54992008.11.17 18:16close27440.031.520000.000001.519200.008623.20
55002008.11.17 18:16close27430.021.520000.000001.51905-0.208623.00
55012008.11.17 21:45buy27510.021.514950.000001.51575
55022008.11.17 21:45buy27520.031.514850.000001.51565
55032008.11.17 21:54t/p27520.031.515650.000001.515651.588624.58
55042008.11.17 21:54close27510.021.515650.000001.515750.928625.50
55052008.11.17 21:54buy27530.021.515900.000001.51670
55062008.11.17 21:54buy27540.031.515800.000001.51660
55072008.11.17 21:54t/p27540.031.516600.000001.516601.588627.08
55082008.11.17 21:54close27530.021.516650.000001.516700.998628.07
55092008.11.17 21:54buy27550.021.517150.000001.51795
55102008.11.17 21:54buy27560.031.516950.000001.51775
55112008.11.17 21:54buy27570.051.516800.000001.51760
55122008.11.17 21:54buy27580.081.516450.000001.51725
55132008.11.17 21:57buy27590.121.516350.000001.51715
55142008.11.17 21:57buy27600.181.516100.000001.51690
55152008.11.17 21:59buy27610.271.515850.000001.51665
55162008.11.17 22:18buy27620.411.515400.000001.51620
55172008.11.17 23:03t/p27620.411.516200.000001.5162021.638649.70
55182008.11.17 23:03close27610.271.516200.000001.516656.238655.93
55192008.11.17 23:03close27600.181.516050.000001.51690-0.598655.34
55202008.11.17 23:03close27590.121.515950.000001.51715-3.178652.17
55212008.11.17 23:03close27580.081.515950.000001.51725-2.648649.53
55222008.11.17 23:03close27570.051.515900.000001.51760-2.978646.56
55232008.11.17 23:03close27560.031.515900.000001.51775-2.088644.48
55242008.11.17 23:03close27550.021.515950.000001.51795-1.588642.90
55252008.11.18 04:40buy27630.021.511500.000001.51230
55262008.11.18 04:40buy27640.031.511400.000001.51220
55272008.11.18 04:45buy27650.051.511250.000001.51205
55282008.11.18 05:27t/p27650.051.512050.000001.512052.648645.54
55292008.11.18 05:27close27640.031.512100.000001.512201.398646.93
55302008.11.18 05:27close27630.021.512000.000001.512300.668647.59
55312008.11.18 14:10sell27660.021.516950.000001.51615
55322008.11.18 14:13t/p27660.021.516150.000001.516151.068648.65
55332008.11.18 14:13sell27670.021.515850.000001.51505
55342008.11.18 14:13sell27680.031.516050.000001.51525
55352008.11.18 14:14sell27690.051.516150.000001.51535
55362008.11.18 14:14sell27700.081.516300.000001.51550
55372008.11.18 14:15sell27710.121.516450.000001.51565
55382008.11.18 14:18sell27720.181.516550.000001.51575
55392008.11.18 14:19sell27730.271.516700.000001.51590
55402008.11.18 14:19sell27740.411.516900.000001.51610
55412008.11.18 14:33t/p27740.411.516100.000001.5161021.638670.28
55422008.11.18 14:33close27730.271.516100.000001.5159010.698680.97
55432008.11.18 14:34close27720.181.516100.000001.515755.348686.31
55442008.11.18 14:34close27710.121.516100.000001.515652.778689.08
55452008.11.18 14:34close27700.081.516100.000001.515501.068690.14
55462008.11.18 14:34close27690.051.516100.000001.515350.168690.30
55472008.11.18 14:34close27680.031.516150.000001.51525-0.208690.10
55482008.11.18 14:34close27670.021.516100.000001.51505-0.338689.77
55492008.11.18 22:35sell27750.021.518700.000001.51790
55502008.11.18 22:39sell27760.031.518800.000001.51800
55512008.11.18 22:39sell27770.051.518950.000001.51815
55522008.11.18 22:50sell27780.081.519100.000001.51830
55532008.11.18 22:50sell27790.121.519200.000001.51840
55542008.11.18 22:52sell27800.181.519450.000001.51865
55552008.11.18 22:52sell27810.271.519600.000001.51880
55562008.11.18 22:52sell27820.411.519750.000001.51895
55572008.11.18 23:07t/p27820.411.518950.000001.5189521.598711.36
55582008.11.18 23:07close27810.271.518950.000001.5188011.558722.91
55592008.11.18 23:07close27800.181.518850.000001.518657.118730.02
55602008.11.18 23:07close27790.121.518850.000001.518402.778732.79
55612008.11.18 23:07close27780.081.519100.000001.518300.008732.79
55622008.11.18 23:07close27770.051.519200.000001.51815-0.828731.97
55632008.11.18 23:07close27760.031.518950.000001.51800-0.308731.67
55642008.11.18 23:07close27750.021.519150.000001.51790-0.598731.08
55652008.11.18 23:25sell27830.021.518600.000001.51780
55662008.11.18 23:25sell27840.031.518750.000001.51795
55672008.11.18 23:29sell27850.051.518900.000001.51810
55682008.11.18 23:29sell27860.081.519050.000001.51825
55692008.11.18 23:29sell27870.121.519250.000001.51845
55702008.11.18 23:31t/p27870.121.518450.000001.518456.328737.40
55712008.11.18 23:31close27860.081.518450.000001.518253.168740.56
55722008.11.18 23:31close27850.051.519050.000001.51810-0.498740.07
55732008.11.18 23:31close27840.031.519100.000001.51795-0.698739.38
55742008.11.18 23:32close27830.021.519250.000001.51780-0.868738.52
55752008.11.18 23:32sell27880.021.518800.000001.51800
55762008.11.18 23:32sell27890.031.518950.000001.51815
55772008.11.18 23:40t/p27890.031.518150.000001.518151.588740.10
55782008.11.18 23:40close27880.021.518150.000001.518000.868740.96
55792008.11.19 04:30sell27900.021.519500.000001.51870
55802008.11.19 04:30sell27910.031.519600.000001.51880
55812008.11.19 04:30sell27920.051.519750.000001.51895
55822008.11.19 04:31sell27930.081.519950.000001.51915
55832008.11.19 04:31sell27940.121.520100.000001.51930
55842008.11.19 04:33sell27950.181.520300.000001.51950
55852008.11.19 04:45sell27960.271.520450.000001.51965
55862008.11.19 04:45sell27970.411.520550.000001.51975
55872008.11.19 19:36t/p27960.271.519650.000001.5196514.218755.17
55882008.11.19 19:36t/p27970.411.519750.000001.5197521.588776.75
55892008.11.19 19:36close27950.181.519600.000001.519508.298785.04
55902008.11.19 19:36close27940.121.519600.000001.519303.958788.99
55912008.11.19 19:36close27930.081.519550.000001.519152.118791.10
55922008.11.19 19:36close27920.051.519600.000001.518950.498791.59
55932008.11.19 19:36close27910.031.519600.000001.518800.008791.59
55942008.11.19 19:36close27900.021.519600.000001.51870-0.138791.46
55952008.11.19 22:15buy27980.021.516500.000001.51730
55962008.11.19 22:16buy27990.031.516350.000001.51715
55972008.11.19 22:16buy28000.051.516000.000001.51680
55982008.11.19 22:16buy28010.081.515450.000001.51625
55992008.11.19 22:25t/p28010.081.516250.000001.516254.228795.68
56002008.11.19 22:25close28000.051.516250.000001.516800.828796.50
56012008.11.19 22:25close27990.031.516250.000001.51715-0.208796.30
56022008.11.19 22:25close27980.021.516050.000001.51730-0.598795.71
56032008.11.19 22:25buy28020.021.516350.000001.51715
56042008.11.19 22:26buy28030.031.516200.000001.51700
56052008.11.19 22:40buy28040.051.515850.000001.51665
56062008.11.19 22:41buy28050.081.515700.000001.51650
56072008.11.19 22:42buy28060.121.515250.000001.51605
56082008.11.19 23:29buy28070.181.515100.000001.51590
56092008.11.19 23:29buy28080.271.514950.000001.51575
56102008.11.19 23:30buy28090.411.514650.000001.51545
56112008.11.19 23:41t/p28090.411.515450.000001.5154521.658817.36
56122008.11.19 23:41close28080.271.515500.000001.515759.808827.16
56132008.11.19 23:41close28070.181.515500.000001.515904.758831.91
56142008.11.19 23:41close28060.121.515650.000001.516053.178835.08
56152008.11.19 23:41close28050.081.515550.000001.51650-0.798834.29
56162008.11.19 23:41close28040.051.515750.000001.51665-0.338833.96
56172008.11.19 23:41close28030.031.516350.000001.517000.308834.26
56182008.11.19 23:41close28020.021.516350.000001.517150.008834.26
56192008.11.19 23:55buy28100.021.515300.000001.51610
56202008.11.19 23:58buy28110.031.515200.000001.51600
56212008.11.19 23:58buy28120.051.514600.000001.51540
56222008.11.19 23:59buy28130.081.514450.000001.51525
56232008.11.20 00:22buy28140.121.514250.000001.51505
56242008.11.20 00:23buy28150.181.513900.000001.51470
56252008.11.20 00:39t/p28150.181.514700.000001.514709.508843.76
56262008.11.20 00:39close28140.121.514800.000001.515054.368848.12
56272008.11.20 00:39close28130.081.514750.000001.515251.718849.83
56282008.11.20 00:39close28120.051.514950.000001.515401.248851.07
56292008.11.20 00:39close28110.031.514950.000001.51600-0.458850.62
56302008.11.20 00:39close28100.021.514850.000001.51610-0.568850.06
56312008.11.20 02:30sell28160.021.516100.000001.51530
56322008.11.20 02:41sell28170.031.516350.000001.51555
56332008.11.20 02:43sell28180.051.516500.000001.51570
56342008.11.20 02:44sell28190.081.516650.000001.51585
56352008.11.20 02:48sell28200.121.516800.000001.51600
56362008.11.20 02:48sell28210.181.516900.000001.51610
56372008.11.20 03:12t/p28200.121.516000.000001.516006.338856.39
56382008.11.20 03:12t/p28210.181.516100.000001.516109.508865.89
56392008.11.20 03:12close28190.081.516000.000001.515853.438869.32
56402008.11.20 03:12close28180.051.515900.000001.515701.988871.30
56412008.11.20 03:12close28170.031.516050.000001.515550.598871.89
56422008.11.20 03:12close28160.021.516100.000001.515300.008871.89
56432008.11.20 03:12sell28220.021.515700.000001.51490
56442008.11.20 03:13sell28230.031.515850.000001.51505
56452008.11.20 03:16sell28240.051.516000.000001.51520
56462008.11.20 03:17sell28250.081.516200.000001.51540
56472008.11.20 03:19sell28260.121.516350.000001.51555
56482008.11.20 03:58t/p28240.051.515200.000001.515202.648874.53
56492008.11.20 03:58t/p28250.081.515400.000001.515404.228878.75
56502008.11.20 03:58t/p28260.121.515550.000001.515556.338885.08
56512008.11.20 03:58close28230.031.515150.000001.515051.398886.47
56522008.11.20 03:58close28220.021.515500.000001.514900.268886.73
56532008.11.20 05:25buy28270.021.513900.000001.51470
56542008.11.20 05:25buy28280.031.513650.000001.51445
56552008.11.20 05:29buy28290.051.513500.000001.51430
56562008.11.20 05:35buy28300.081.513150.000001.51395
56572008.11.20 05:40buy28310.121.513000.000001.51380
56582008.11.20 05:49t/p28310.121.513800.000001.513806.348893.07
56592008.11.20 05:49close28300.081.513850.000001.513953.708896.77
56602008.11.20 05:49close28290.051.513750.000001.514300.838897.60
56612008.11.20 05:49close28280.031.513800.000001.514450.308897.90
56622008.11.20 05:50close28270.021.513850.000001.51470-0.078897.83
56632008.11.20 06:00buy28320.021.515350.000001.51615
56642008.11.20 06:00buy28330.031.515200.000001.51600
56652008.11.20 06:00buy28340.051.515050.000001.51585
56662008.11.20 06:00buy28350.081.514900.000001.51570
56672008.11.20 06:04buy28360.121.514750.000001.51555
56682008.11.20 06:04buy28370.181.514650.000001.51545
56692008.11.20 06:07buy28380.271.514450.000001.51525
56702008.11.20 06:08buy28390.411.514300.000001.51510
56712008.11.20 06:48t/p28390.411.515100.000001.5151021.658919.48
56722008.11.20 06:48close28380.271.515100.000001.5152511.588931.06
56732008.11.20 06:48close28370.181.515050.000001.515454.758935.81
56742008.11.20 06:48close28360.121.515100.000001.515552.778938.58
56752008.11.20 06:48close28350.081.515100.000001.515701.068939.64
56762008.11.20 06:48close28340.051.515100.000001.515850.178939.81
56772008.11.20 06:48close28330.031.515100.000001.51600-0.208939.61
56782008.11.20 06:48close28320.021.515150.000001.51615-0.268939.35
56792008.11.20 08:05sell28400.021.516600.000001.51580
56802008.11.20 08:05sell28410.031.516700.000001.51590
56812008.11.20 08:05sell28420.051.516900.000001.51610
56822008.11.20 08:08sell28430.081.517050.000001.51625
56832008.11.20 08:09sell28440.121.517250.000001.51645
56842008.11.20 08:17sell28450.181.517400.000001.51660
56852008.11.20 08:17sell28460.271.517500.000001.51670
56862008.11.20 08:19sell28470.411.517650.000001.51685
56872008.12.01 23:28t/p28460.271.516700.000001.5167012.618951.96
56882008.12.01 23:28t/p28470.411.516850.000001.5168519.158971.12
56892008.12.01 23:28close28450.181.516700.000001.516607.228978.34
56902008.12.01 23:28close28440.121.516850.000001.516452.448980.77
56912008.12.01 23:28close28430.081.516900.000001.516250.318981.08
56922008.12.01 23:28close28420.051.517050.000001.51610-0.798980.29
56932008.12.01 23:28close28410.031.517050.000001.51590-0.878979.42
56942008.12.01 23:28close28400.021.517050.000001.51580-0.718978.71
56952008.12.01 23:55buy28480.021.518300.000001.51910
56962008.12.01 23:57buy28490.031.517450.000001.51825
56972008.12.01 23:57buy28500.051.517300.000001.51810
56982008.12.02 00:15t/p28500.051.518100.000001.518102.668981.36
56992008.12.02 00:15close28490.031.518100.000001.518251.308982.66
57002008.12.02 00:15close28480.021.517700.000001.51910-0.788981.88
57012008.12.02 03:00sell28510.021.521100.000001.52030
57022008.12.02 03:04t/p28510.021.520300.000001.520301.058982.93
57032008.12.02 03:04sell28520.021.520000.000001.51920
57042008.12.02 03:04sell28530.031.520350.000001.51955
57052008.12.02 03:04sell28540.051.520600.000001.51980
57062008.12.02 03:05sell28550.081.520800.000001.52000
57072008.12.02 03:08sell28560.121.520900.000001.52010
57082008.12.02 03:09sell28570.181.521050.000001.52025
57092008.12.02 03:35sell28580.271.521250.000001.52045
57102008.12.02 04:07sell28590.411.521400.000001.52060
57112008.12.02 04:18t/p28590.411.520600.000001.5206021.579004.50
57122008.12.02 04:18close28580.271.520550.000001.5204512.439016.93
57132008.12.02 04:18close28570.181.520800.000001.520252.969019.89
57142008.12.02 04:18close28560.121.520900.000001.520100.009019.89
57152008.12.02 04:18close28550.081.520900.000001.52000-0.539019.36
57162008.12.02 04:18close28540.051.520950.000001.51980-1.159018.21
57172008.12.02 04:18close28530.031.521050.000001.51955-1.389016.83
57182008.12.02 04:18close28520.021.521050.000001.51920-1.389015.45
57192008.12.02 11:10sell28600.021.526350.000001.52555
57202008.12.02 11:10sell28610.031.526450.000001.52565
57212008.12.02 11:10sell28620.051.526650.000001.52585
57222008.12.02 11:10sell28630.081.526800.000001.52600
57232008.12.02 11:10sell28640.121.526950.000001.52615
57242008.12.02 11:10sell28650.181.527100.000001.52630
57252008.12.02 11:17sell28660.271.527200.000001.52640
57262008.12.02 11:17sell28670.411.527350.000001.52655
57272008.12.04 20:13t/p28650.181.526300.000001.526308.959024.40
57282008.12.04 20:13t/p28660.271.526400.000001.5264013.439037.82
57292008.12.04 20:13t/p28670.411.526550.000001.5265520.399058.21
57302008.12.04 20:13close28640.121.526300.000001.526154.799063.00
57312008.12.04 20:13close28630.081.526300.000001.526002.419065.41
57322008.12.04 20:13close28620.051.526300.000001.525851.029066.42
57332008.12.04 20:13close28610.031.526300.000001.525650.219066.63
57342008.12.04 20:13close28600.021.526400.000001.52555-0.129066.51
57352008.12.04 20:30buy28680.021.526450.000001.52725
57362008.12.04 20:30buy28690.031.525800.000001.52660
57372008.12.04 20:30buy28700.051.525700.000001.52650
57382008.12.04 20:30buy28710.081.525500.000001.52630
57392008.12.04 20:30t/p28710.081.526300.000001.526304.199070.70
57402008.12.04 20:30close28700.051.526300.000001.526501.979072.67
57412008.12.04 20:30close28690.031.526300.000001.526600.989073.65
57422008.12.04 20:30close28680.021.526300.000001.52725-0.209073.45
57432008.12.04 20:30buy28720.021.526600.000001.52740
57442008.12.04 20:31buy28730.031.526450.000001.52725
57452008.12.04 20:31buy28740.051.525950.000001.52675
57462008.12.04 20:31buy28750.081.525800.000001.52660
57472008.12.04 20:31buy28760.121.525700.000001.52650
57482008.12.04 20:32buy28770.181.525550.000001.52635
57492008.12.04 20:33buy28780.271.525350.000001.52615
57502008.12.04 20:33buy28790.411.525200.000001.52600
57512008.12.04 20:56t/p28790.411.526000.000001.5260021.499094.94
57522008.12.04 20:56close28780.271.526000.000001.5261511.509106.44
57532008.12.04 20:56close28770.181.526100.000001.526356.499112.93
57542008.12.04 20:56close28760.121.526100.000001.526503.159116.08
57552008.12.04 20:56close28750.081.526100.000001.526601.579117.65
57562008.12.04 20:56close28740.051.526100.000001.526750.499118.14
57572008.12.04 20:56close28730.031.526000.000001.52725-0.889117.26
57582008.12.04 20:56close28720.021.526000.000001.52740-0.799116.47
57592008.12.05 04:10sell28800.021.530700.000001.52990
57602008.12.05 04:21t/p28800.021.529900.000001.529901.059117.52
57612008.12.05 04:21sell28810.021.529600.000001.52880
57622008.12.05 04:21sell28820.031.529900.000001.52910
57632008.12.05 04:21sell28830.051.530050.000001.52925
57642008.12.05 04:21sell28840.081.530350.000001.52955
57652008.12.05 04:22sell28850.121.530450.000001.52965
57662008.12.05 04:25sell28860.181.530800.000001.53000
57672008.12.05 04:26t/p28860.181.530000.000001.530009.419126.93
57682008.12.05 04:26close28850.121.529900.000001.529654.319131.24
57692008.12.05 04:26close28840.081.529850.000001.529552.619133.85
57702008.12.05 04:26close28830.051.530250.000001.52925-0.659133.20
57712008.12.05 04:26close28820.031.530250.000001.52910-0.699132.51
57722008.12.05 04:26close28810.021.530550.000001.52880-1.249131.27
57732008.12.05 09:50sell28870.021.533700.000001.53290
57742008.12.05 09:50sell28880.031.533850.000001.53305
57752008.12.05 09:50sell28890.051.534000.000001.53320
57762008.12.05 09:52t/p28890.051.533200.000001.533202.619133.88
57772008.12.05 09:52close28880.031.533200.000001.533051.279135.15
57782008.12.05 09:52close28870.021.533350.000001.532900.469135.61
57792008.12.05 09:52sell28900.021.533150.000001.53235
57802008.12.05 09:52sell28910.031.533300.000001.53250
57812008.12.05 09:59sell28920.051.533500.000001.53270
57822008.12.05 10:01sell28930.081.533650.000001.53285
57832008.12.05 10:01sell28940.121.533850.000001.53305
57842008.12.05 10:03sell28950.181.534000.000001.53320
57852008.12.05 10:03sell28960.271.534150.000001.53335
57862008.12.05 10:03sell28970.411.534250.000001.53345
57872008.12.18 09:08t/p28950.181.533200.000001.533207.829143.43
57882008.12.18 09:08t/p28960.271.533350.000001.5333511.739155.16
57892008.12.18 09:08t/p28970.411.533450.000001.5334517.829172.99
57902008.12.18 09:08close28940.121.533150.000001.533054.439177.42
57912008.12.18 09:08close28930.081.533150.000001.532851.919179.33
57922008.12.18 09:08close28920.051.533150.000001.532700.709180.04
57932008.12.18 09:08close28910.031.533300.000001.53250-0.269179.77
57942008.12.18 09:08close28900.021.532650.000001.532350.489180.25
57952008.12.18 10:15buy28980.021.532600.000001.53340
57962008.12.18 10:15buy28990.031.532250.000001.53305
57972008.12.18 10:15buy29000.051.532100.000001.53290
57982008.12.18 10:15buy29010.081.531800.000001.53260
57992008.12.18 10:15buy29020.121.531200.000001.53200
58002008.12.18 10:15buy29030.181.530900.000001.53170
58012008.12.18 10:15buy29040.271.530700.000001.53150
58022008.12.18 10:15t/p29030.181.531700.000001.531709.409189.65
58032008.12.18 10:15t/p29040.271.531500.000001.5315014.109203.75
58042008.12.18 10:15close29020.121.531700.000001.532003.929207.67
58052008.12.18 10:15close29010.081.531650.000001.53260-0.789206.89
58062008.12.18 10:15close29000.051.531900.000001.53290-0.659206.24
58072008.12.18 10:15close28990.031.531850.000001.53305-0.789205.46
58082008.12.18 10:15close28980.021.531850.000001.53340-0.989204.48
58092008.12.18 10:15buy29050.021.532200.000001.53300
58102008.12.18 10:16buy29060.031.532050.000001.53285
58112008.12.18 10:16buy29070.051.531850.000001.53265
58122008.12.18 10:16buy29080.081.531700.000001.53250
58132008.12.18 10:16buy29090.121.531450.000001.53225
58142008.12.18 10:16t/p29090.121.532250.000001.532256.279210.75
58152008.12.18 10:16close29080.081.532250.000001.532502.879213.62
58162008.12.18 10:16close29070.051.532250.000001.532651.319214.93
58172008.12.18 10:16close29060.031.532200.000001.532850.299215.22
58182008.12.18 10:16close29050.021.532200.000001.533000.009215.22
58192008.12.18 10:16buy29100.021.532500.000001.53330
58202008.12.18 10:16buy29110.031.532350.000001.53315
58212008.12.18 10:16buy29120.051.532200.000001.53300
58222008.12.18 10:16buy29130.081.532050.000001.53285
58232008.12.18 10:17t/p29110.031.533150.000001.533151.569216.78
58242008.12.18 10:17t/p29120.051.533000.000001.533002.619219.39
58252008.12.18 10:17t/p29130.081.532850.000001.532854.179223.56
58262008.12.18 10:17close29100.021.533200.000001.533300.919224.47
58272008.12.18 10:17buy29140.021.533500.000001.53430
58282008.12.18 10:17buy29150.031.533050.000001.53385
58292008.12.18 10:17buy29160.051.532900.000001.53370
58302008.12.18 10:17buy29170.081.532450.000001.53325
58312008.12.18 10:17buy29180.121.532000.000001.53280
58322008.12.18 10:17buy29190.181.531850.000001.53265
58332008.12.18 10:18buy29200.271.531650.000001.53245
58342008.12.18 10:18buy29210.411.531500.000001.53230
58352008.12.18 10:21t/p29210.411.532300.000001.5323021.419245.88
58362008.12.18 10:21close29200.271.532300.000001.5324511.459257.33
58372008.12.18 10:21close29190.181.532400.000001.532656.469263.79
58382008.12.18 10:21close29180.121.532400.000001.532803.139266.92
58392008.12.18 10:21close29170.081.532350.000001.53325-0.529266.40
58402008.12.18 10:21close29160.051.532200.000001.53370-2.289264.12
58412008.12.18 10:21close29150.031.532250.000001.53385-1.579262.55
58422008.12.18 10:21close29140.021.532200.000001.53430-1.709260.85
58432008.12.18 10:21buy29220.021.532700.000001.53350
58442008.12.18 10:21buy29230.031.532550.000001.53335
58452008.12.18 10:22buy29240.051.532400.000001.53320
58462008.12.18 10:22buy29250.081.532250.000001.53305
58472008.12.18 10:24buy29260.121.532100.000001.53290
58482008.12.18 10:24buy29270.181.531650.000001.53245
58492008.12.18 10:24buy29280.271.531450.000001.53225
58502008.12.18 10:25buy29290.411.531250.000001.53205
58512008.12.18 10:37t/p29290.411.532050.000001.5320521.419282.26
58522008.12.18 10:37close29280.271.532050.000001.5322510.579292.83
58532008.12.18 10:37close29270.181.531900.000001.532452.949295.77
58542008.12.18 10:37close29260.121.531950.000001.53290-1.179294.60
58552008.12.18 10:37close29250.081.532050.000001.53305-1.049293.56
58562008.12.18 10:37close29240.051.532050.000001.53320-1.149292.42
58572008.12.18 10:37close29230.031.532000.000001.53335-1.089291.34
58582008.12.18 10:37close29220.021.531850.000001.53350-1.119290.23
58592008.12.18 10:45buy29300.021.532150.000001.53295
58602008.12.18 10:45buy29310.031.532000.000001.53280
58612008.12.18 10:46buy29320.051.531750.000001.53255
58622008.12.18 10:51t/p29320.051.532550.000001.532552.619292.84
58632008.12.18 10:51close29310.031.532600.000001.532801.179294.01
58642008.12.18 10:51close29300.021.532600.000001.532950.599294.60
58652008.12.18 10:51buy29330.021.532850.000001.53365
58662008.12.18 10:51buy29340.031.532750.000001.53355
58672008.12.18 10:52t/p29340.031.533550.000001.533551.569296.16
58682008.12.18 10:52close29330.021.533600.000001.533650.989297.14
58692008.12.18 10:52buy29350.021.533800.000001.53460
58702008.12.18 10:53buy29360.031.533700.000001.53450
58712008.12.18 10:53buy29370.051.533450.000001.53425
58722008.12.18 10:53buy29380.081.533300.000001.53410
58732008.12.18 10:56t/p29380.081.534100.000001.534104.179301.31
58742008.12.18 10:56close29370.051.534100.000001.534252.129303.43
58752008.12.18 10:56close29360.031.534100.000001.534500.789304.21
58762008.12.18 10:56close29350.021.534100.000001.534600.399304.60
58772008.12.18 10:56buy29390.021.534400.000001.53520
58782008.12.18 10:57buy29400.031.534050.000001.53485
58792008.12.18 10:57buy29410.051.533900.000001.53470
58802008.12.18 10:58buy29420.081.533750.000001.53455
58812008.12.18 11:01buy29430.121.533600.000001.53440
58822008.12.18 11:01buy29440.181.533250.000001.53405
58832008.12.18 11:01buy29450.271.532500.000001.53330
58842008.12.18 11:01t/p29450.271.533300.000001.5333014.099318.69
58852008.12.18 11:01close29440.181.533350.000001.534051.179319.86
58862008.12.18 11:01close29430.121.533250.000001.53440-2.749317.12
58872008.12.18 11:01close29420.081.533250.000001.53455-2.619314.51
58882008.12.18 11:01close29410.051.533250.000001.53470-2.129312.39
58892008.12.18 11:01close29400.031.533250.000001.53485-1.579310.82
58902008.12.18 11:01close29390.021.533250.000001.53520-1.509309.32
58912008.12.18 18:30sell29460.021.540500.000001.53970
58922008.12.18 18:30sell29470.031.540700.000001.53990
58932008.12.18 18:30sell29480.051.540850.000001.54005
58942008.12.18 18:30sell29490.081.541100.000001.54030
58952008.12.18 18:30sell29500.121.541250.000001.54045
58962008.12.18 18:36t/p29500.121.540450.000001.540456.239315.55
58972008.12.18 18:36close29490.081.540350.000001.540303.909319.45
58982008.12.18 18:36close29480.051.540500.000001.540051.149320.59
58992008.12.18 18:36close29470.031.540650.000001.539900.109320.69
59002008.12.18 18:36close29460.021.540650.000001.53970-0.199320.50
59012008.12.18 18:36sell29510.021.540450.000001.53965
59022008.12.18 18:37sell29520.031.540650.000001.53985
59032008.12.18 18:37sell29530.051.540750.000001.53995
59042008.12.18 18:37sell29540.081.540950.000001.54015
59052008.12.18 18:37sell29550.121.541150.000001.54035
59062008.12.18 18:37sell29560.181.542250.000001.54145
59072008.12.18 18:38t/p29560.181.541450.000001.541459.359329.85
59082008.12.18 18:38close29550.121.541050.000001.540350.789330.63
59092008.12.18 18:38close29540.081.541050.000001.54015-0.529330.11
59102008.12.18 18:38close29530.051.541150.000001.53995-1.309328.81
59112008.12.18 18:38close29520.031.541100.000001.53985-0.889327.93
59122008.12.18 18:38close29510.021.541150.000001.53965-0.919327.02
59132008.12.18 18:38sell29570.021.540750.000001.53995
59142008.12.18 18:38sell29580.031.541100.000001.54030
59152008.12.18 18:38sell29590.051.541300.000001.54050
59162008.12.18 18:39sell29600.081.541500.000001.54070
59172008.12.18 18:39sell29610.121.541650.000001.54085
59182008.12.18 18:40t/p29600.081.540700.000001.540704.159331.17
59192008.12.18 18:40t/p29610.121.540850.000001.540856.239337.40
59202008.12.18 18:40close29590.051.540650.000001.540502.119339.51
59212008.12.18 18:40close29580.031.540650.000001.540300.889340.39
59222008.12.18 18:40close29570.021.540750.000001.539950.009340.39
59232008.12.18 18:40sell29620.021.540450.000001.53965
59242008.12.18 18:40t/p29620.021.539650.000001.539651.049341.43
59252008.12.18 18:40sell29630.021.539350.000001.53855
59262008.12.18 18:40sell29640.031.539500.000001.53870
59272008.12.18 18:40sell29650.051.539600.000001.53880
59282008.12.18 18:41sell29660.081.539750.000001.53895
59292008.12.18 18:41sell29670.121.539900.000001.53910
59302008.12.18 18:41sell29680.181.540100.000001.53930
59312008.12.18 18:41t/p29680.181.539300.000001.539309.369350.79
59322008.12.18 18:41close29670.121.539250.000001.539105.079355.86
59332008.12.18 18:41close29660.081.539250.000001.538952.609358.46
59342008.12.18 18:41close29650.051.539250.000001.538801.149359.60
59352008.12.18 18:41close29640.031.539250.000001.538700.499360.09
59362008.12.18 18:41close29630.021.539250.000001.538550.139360.22
59372008.12.18 18:41sell29690.021.538950.000001.53815
59382008.12.18 18:42sell29700.031.539150.000001.53835
59392008.12.18 18:42sell29710.051.539500.000001.53870
59402008.12.18 18:42sell29720.081.540050.000001.53925
59412008.12.18 18:42sell29730.121.540200.000001.53940
59422008.12.18 18:42sell29740.181.540600.000001.53980
59432008.12.18 18:42sell29750.271.540800.000001.54000
59442008.12.18 18:45t/p29740.181.539800.000001.539809.359369.57
59452008.12.18 18:45t/p29750.271.540000.000001.5400014.029383.59
59462008.12.18 18:45close29730.121.539800.000001.539403.129386.71
59472008.12.18 18:45close29720.081.540300.000001.53925-1.309385.41
59482008.12.18 18:45close29710.051.539750.000001.53870-0.819384.60
59492008.12.18 18:45close29700.031.540300.000001.53835-2.249382.36
59502008.12.18 18:45close29690.021.539850.000001.53815-1.179381.19
59512008.12.19 09:05sell29760.021.541700.000001.54090
59522008.12.19 09:05sell29770.031.542000.000001.54120
59532008.12.19 09:05sell29780.051.542150.000001.54135
59542008.12.19 09:05sell29790.081.542250.000001.54145
59552008.12.19 09:05sell29800.121.542600.000001.54180
59562008.12.19 09:05sell29810.181.542800.000001.54200
59572008.12.19 09:05sell29820.271.543100.000001.54230
59582008.12.19 09:05sell29830.411.543500.000001.54270
59592008.12.19 09:05t/p29830.411.542700.000001.5427021.269402.45
59602008.12.19 09:05close29820.271.542650.000001.542307.889410.33
59612008.12.19 09:05close29810.181.542750.000001.542000.589410.91
59622008.12.19 09:05close29800.121.542900.000001.54180-2.339408.58
59632008.12.19 09:05close29790.081.542900.000001.54145-3.379405.21
59642008.12.19 09:05close29780.051.542850.000001.54135-2.279402.94
59652008.12.19 09:05close29770.031.543000.000001.54120-1.949401.00
59662008.12.19 09:05close29760.021.542750.000001.54090-1.369399.64
59672008.12.19 09:05sell29840.021.542500.000001.54170
59682008.12.19 09:05sell29850.031.542700.000001.54190
59692008.12.19 09:05sell29860.051.542850.000001.54205
59702008.12.19 09:05sell29870.081.543000.000001.54220
59712008.12.19 09:06sell29880.121.543150.000001.54235
59722008.12.19 09:06sell29890.181.543300.000001.54250
59732008.12.19 09:06sell29900.271.543450.000001.54265
59742008.12.19 09:06sell29910.411.543650.000001.54285
59752008.12.19 09:36t/p29910.411.542850.000001.5428521.269420.90
59762008.12.19 09:36close29900.271.542800.000001.5426511.389432.28
59772008.12.19 09:36close29890.181.542750.000001.542506.429438.70
59782008.12.19 09:36close29880.121.542650.000001.542353.899442.59
59792008.12.19 09:36close29870.081.542750.000001.542201.309443.89
59802008.12.19 09:37close29860.051.542700.000001.542050.499444.38
59812008.12.19 09:37close29850.031.542750.000001.54190-0.109444.28
59822008.12.19 09:37close29840.021.542650.000001.54170-0.199444.09
59832008.12.19 14:05sell29920.021.543850.000001.54305
59842008.12.19 14:05sell29930.031.544000.000001.54320
59852008.12.19 14:05sell29940.051.544150.000001.54335
59862008.12.19 14:11sell29950.081.544350.000001.54355
59872008.12.19 14:16sell29960.121.544500.000001.54370
59882008.12.19 14:16sell29970.181.544650.000001.54385
59892008.12.19 14:16sell29980.271.544750.000001.54395
59902008.12.19 14:16sell29990.411.544950.000001.54415
59912008.12.19 14:17t/p29990.411.544150.000001.5441521.259465.34
59922008.12.19 14:17close29980.271.544000.000001.5439513.129478.46
59932008.12.19 14:17close29970.181.543950.000001.543858.169486.62
59942008.12.19 14:17close29960.121.544100.000001.543703.119489.73
59952008.12.19 14:17close29950.081.544200.000001.543550.789490.51
59962008.12.19 14:17close29940.051.544150.000001.543350.009490.51
59972008.12.19 14:17close29930.031.544100.000001.54320-0.199490.32
59982008.12.19 14:17close29920.021.544050.000001.54305-0.269490.06
59992008.12.19 14:17sell30000.021.543700.000001.54290
60002008.12.19 14:17sell30010.031.543900.000001.54310
60012008.12.19 14:20sell30020.051.544100.000001.54330
60022008.12.19 14:20sell30030.081.544300.000001.54350
60032008.12.19 14:20sell30040.121.544500.000001.54370
60042008.12.19 14:33sell30050.181.544650.000001.54385
60052008.12.19 14:33sell30060.271.544750.000001.54395
60062008.12.19 14:33sell30070.411.544900.000001.54410
60072008.12.19 14:39t/p30070.411.544100.000001.5441021.249511.30
60082008.12.19 14:39close30060.271.544100.000001.5439511.379522.67
60092008.12.19 14:39close30050.181.544000.000001.543857.589530.25
60102008.12.19 14:39close30040.121.544250.000001.543701.949532.19
60112008.12.19 14:39close30030.081.544250.000001.543500.269532.45
60122008.12.19 14:39close30020.051.544250.000001.54330-0.499531.96
60132008.12.19 14:39close30010.031.544250.000001.54310-0.689531.28
60142008.12.19 14:39close30000.021.544100.000001.54290-0.529530.76
60152008.12.19 16:05buy30080.021.543650.000001.54445
60162008.12.19 16:05buy30090.031.543500.000001.54430
60172008.12.19 16:05buy30100.051.543350.000001.54415
60182008.12.19 16:05buy30110.081.543200.000001.54400
60192008.12.19 16:05buy30120.121.543050.000001.54385
60202008.12.19 16:07t/p30120.121.543850.000001.543856.229536.98
60212008.12.19 16:07close30110.081.543900.000001.544003.639540.61
60222008.12.19 16:07close30100.051.543950.000001.544151.949542.55
60232008.12.19 16:07close30090.031.544100.000001.544301.179543.72
60242008.12.19 16:07close30080.021.544150.000001.544450.659544.37
60252008.12.19 16:07buy30130.021.544400.000001.54520
60262008.12.19 16:11t/p30130.021.545200.000001.545201.049545.41
60272008.12.19 16:11buy30140.021.545500.000001.54630
60282008.12.19 16:11buy30150.031.545350.000001.54615
60292008.12.19 16:11buy30160.051.545200.000001.54600
60302008.12.19 16:12t/p30160.051.546000.000001.546002.599548.00
60312008.12.19 16:12close30150.031.546050.000001.546151.369549.36
60322008.12.19 16:12close30140.021.545850.000001.546300.459549.81
60332008.12.19 16:12buy30170.021.546450.000001.54725
60342008.12.19 16:12buy30180.031.546300.000001.54710
60352008.12.19 16:12t/p30180.031.547100.000001.547101.559551.36
60362008.12.19 16:12close30170.021.547150.000001.547250.909552.26
60372008.12.19 16:12buy30190.021.547450.000001.54825
60382008.12.19 16:12buy30200.031.547200.000001.54800
60392008.12.19 16:12buy30210.051.546750.000001.54755
60402008.12.19 16:12buy30220.081.546650.000001.54745
60412008.12.19 16:12buy30230.121.546500.000001.54730
60422008.12.19 16:12buy30240.181.546350.000001.54715
60432008.12.19 16:12buy30250.271.546250.000001.54705
60442008.12.19 16:12buy30260.411.546100.000001.54690
60452008.12.19 16:17t/p30260.411.546900.000001.5469021.209573.46
60462008.12.19 16:17close30250.271.546900.000001.5470511.359584.81
60472008.12.19 16:17close30240.181.547000.000001.547157.569592.37
60482008.12.19 16:17close30230.121.546850.000001.547302.729595.09
60492008.12.19 16:17close30220.081.546750.000001.547450.529595.61
60502008.12.19 16:17close30210.051.546750.000001.547550.009595.61
60512008.12.19 16:17close30200.031.546750.000001.54800-0.879594.74
60522008.12.19 16:17close30190.021.546800.000001.54825-0.849593.90
60532008.12.19 16:18buy30270.021.547050.000001.54785
60542008.12.19 16:18buy30280.031.546550.000001.54735
60552008.12.19 16:18buy30290.051.546350.000001.54715
60562008.12.19 16:18buy30300.081.546250.000001.54705
60572008.12.19 16:19buy30310.121.545900.000001.54670
60582008.12.19 16:19buy30320.181.545750.000001.54655
60592008.12.19 16:19buy30330.271.545600.000001.54640
60602008.12.19 16:20buy30340.411.545500.000001.54630
60612008.12.19 16:21t/p30330.271.546400.000001.5464013.979607.87
60622008.12.19 16:21t/p30340.411.546300.000001.5463021.219629.08
60632008.12.19 16:21close30320.181.546400.000001.546557.579636.65
60642008.12.19 16:21close30310.121.546450.000001.546704.279640.92
60652008.12.19 16:21close30300.081.546650.000001.547052.079642.99
60662008.12.19 16:21close30290.051.546550.000001.547150.659643.64
60672008.12.19 16:21close30280.031.546650.000001.547350.199643.83
60682008.12.19 16:21close30270.021.546700.000001.54785-0.459643.38
60692008.12.19 19:00buy30350.021.538450.000001.53925
60702008.12.19 19:01t/p30350.021.539250.000001.539251.049644.42
60712008.12.19 19:01buy30360.021.539700.000001.54050
60722008.12.19 19:01buy30370.031.539200.000001.54000
60732008.12.19 19:01buy30380.051.538750.000001.53955
60742008.12.19 19:03buy30390.081.538650.000001.53945
60752008.12.19 19:03buy30400.121.538500.000001.53930
60762008.12.19 19:03buy30410.181.538100.000001.53890
60772008.12.19 19:04t/p30410.181.538900.000001.538909.369653.78
60782008.12.19 19:04close30400.121.538950.000001.539303.519657.29
60792008.12.19 19:04close30390.081.538900.000001.539451.309658.59
60802008.12.19 19:04close30380.051.539300.000001.539551.799660.38
60812008.12.19 19:04close30370.031.539350.000001.540000.299660.67
60822008.12.19 19:04close30360.021.539300.000001.54050-0.529660.15
60832008.12.19 19:04buy30420.021.539850.000001.54065
60842008.12.19 19:04buy30430.031.539600.000001.54040
60852008.12.19 19:04buy30440.051.538800.000001.53960
60862008.12.19 19:04buy30450.081.538500.000001.53930
60872008.12.19 19:04t/p30450.081.539300.000001.539304.169664.31
60882008.12.19 19:04close30440.051.539300.000001.539601.629665.93
60892008.12.19 19:04close30430.031.539300.000001.54040-0.589665.35
60902008.12.19 19:04close30420.021.539200.000001.54065-0.849664.51
60912008.12.19 19:04buy30460.021.539150.000001.53995
60922008.12.19 19:04buy30470.031.539000.000001.53980
60932008.12.19 19:04buy30480.051.538650.000001.53945
60942008.12.19 19:04t/p30480.051.539450.000001.539452.609667.11
60952008.12.19 19:04close30470.031.539450.000001.539800.889667.99
60962008.12.19 19:04close30460.021.539600.000001.539950.589668.57
60972008.12.19 19:04buy30490.021.539650.000001.54045
60982008.12.19 19:04buy30500.031.539400.000001.54020
60992008.12.19 19:04buy30510.051.538900.000001.53970
61002008.12.19 19:05buy30520.081.538650.000001.53945
61012008.12.19 19:05buy30530.121.538500.000001.53930
61022008.12.19 19:06buy30540.181.538350.000001.53915
61032008.12.19 19:06buy30550.271.538250.000001.53905
61042008.12.19 19:06buy30560.411.538050.000001.53885
61052008.12.19 19:09t/p30560.411.538850.000001.5388521.329689.89
61062008.12.19 19:09close30550.271.538900.000001.5390511.409701.29
61072008.12.19 19:09close30540.181.538950.000001.539157.029708.31
61082008.12.19 19:09close30530.121.538950.000001.539303.519711.82
61092008.12.19 19:09close30520.081.538600.000001.53945-0.269711.56
61102008.12.19 19:09close30510.051.538050.000001.53970-2.769708.80
61112008.12.19 19:09close30500.031.538500.000001.54020-1.759707.05
61122008.12.19 19:09close30490.021.538500.000001.54045-1.499705.56
61132008.12.19 19:09buy30570.021.538800.000001.53960
61142008.12.19 19:10t/p30570.021.539600.000001.539601.049706.60
61152008.12.19 19:10buy30580.021.539950.000001.54075
61162008.12.19 19:10buy30590.031.539400.000001.54020
61172008.12.19 19:10buy30600.051.538900.000001.53970
61182008.12.19 19:10t/p30600.051.539700.000001.539702.599709.19
61192008.12.19 19:10close30590.031.539850.000001.540200.889710.07
61202008.12.19 19:10close30580.021.539900.000001.54075-0.069710.01
61212008.12.19 19:10buy30610.021.540250.000001.54105
61222008.12.19 19:10buy30620.031.540100.000001.54090
61232008.12.19 19:10buy30630.051.540000.000001.54080
61242008.12.19 19:10buy30640.081.539500.000001.54030
61252008.12.19 19:10buy30650.121.539100.000001.53990
61262008.12.19 19:12buy30660.181.538550.000001.53935
61272008.12.19 19:12t/p30660.181.539350.000001.539359.369719.37
61282008.12.19 19:12close30650.121.539400.000001.539902.349721.71
61292008.12.19 19:12close30640.081.539400.000001.54030-0.529721.19
61302008.12.19 19:12close30630.051.539350.000001.54080-2.119719.08
61312008.12.19 19:12close30620.031.539100.000001.54090-1.959717.13
61322008.12.19 19:12close30610.021.538450.000001.54105-2.349714.79
61332008.12.19 19:12buy30670.021.538800.000001.53960
61342008.12.19 19:14buy30680.031.538600.000001.53940
61352008.12.19 19:15buy30690.051.538200.000001.53900
61362008.12.19 19:15buy30700.081.537950.000001.53875
61372008.12.19 19:15buy30710.121.537700.000001.53850
61382008.12.19 19:17buy30720.181.537150.000001.53795
61392008.12.19 19:18t/p30720.181.537950.000001.537959.369724.15
61402008.12.19 19:18close30710.121.537950.000001.538501.959726.10
61412008.12.19 19:18close30700.081.538000.000001.538750.269726.36
61422008.12.19 19:18close30690.051.538000.000001.53900-0.659725.71
61432008.12.19 19:18close30680.031.538100.000001.53940-0.989724.73
61442008.12.19 19:18close30670.021.538100.000001.53960-0.919723.82
61452008.12.19 21:45buy30730.021.536650.000001.53745
61462008.12.19 21:45buy30740.031.536450.000001.53725
61472008.12.19 21:45buy30750.051.536300.000001.53710
61482008.12.19 21:46buy30760.081.536150.000001.53695
61492008.12.19 21:46buy30770.121.536000.000001.53680
61502008.12.19 21:47buy30780.181.535750.000001.53655
61512008.12.19 21:47buy30790.271.535600.000001.53640
61522008.12.19 21:49buy30800.411.535300.000001.53610
61532008.12.19 21:49t/p30800.411.536100.000001.5361021.359745.17
61542008.12.19 21:49close30790.271.536200.000001.5364010.559755.72
61552008.12.19 21:49close30780.181.536400.000001.536557.629763.34
61562008.12.19 21:49close30770.121.536500.000001.536803.909767.24
61572008.12.19 21:49close30760.081.536650.000001.536952.609769.84
61582008.12.19 21:49close30750.051.536500.000001.537100.659770.49
61592008.12.19 21:49close30740.031.536450.000001.537250.009770.49
61602008.12.19 21:49close30730.021.536350.000001.53745-0.399770.10
61612008.12.19 21:49buy30810.021.536650.000001.53745
61622008.12.19 21:50buy30820.031.536300.000001.53710
61632008.12.19 21:50buy30830.051.536150.000001.53695
61642008.12.19 21:50buy30840.081.536000.000001.53680
61652008.12.19 21:52buy30850.121.535350.000001.53615
61662008.12.19 21:54buy30860.181.535000.000001.53580
61672008.12.19 21:54buy30870.271.534850.000001.53565
61682008.12.21 22:06buy30880.411.534650.000001.53545
61692008.12.21 22:08t/p30880.411.535450.000001.5354521.369791.46
61702008.12.21 22:08close30870.271.535450.000001.5356510.559802.01
61712008.12.21 22:08close30860.181.535400.000001.535804.699806.70
61722008.12.21 22:08close30850.121.535400.000001.536150.399807.09
61732008.12.21 22:08close30840.081.535400.000001.53680-3.139803.96
61742008.12.21 22:08close30830.051.535400.000001.53695-2.449801.52
61752008.12.21 22:08close30820.031.535400.000001.53710-1.769799.76
61762008.12.21 22:08close30810.021.535400.000001.53745-1.639798.13
61772008.12.21 22:35buy30890.021.536200.000001.53700
61782008.12.21 22:38t/p30890.021.537000.000001.537001.049799.17
61792008.12.21 22:38buy30900.021.537700.000001.53850
61802008.12.21 22:38buy30910.031.537450.000001.53825
61812008.12.21 22:51buy30920.051.537050.000001.53785
61822008.12.21 23:23t/p30920.051.537850.000001.537852.609801.77
61832008.12.21 23:23close30910.031.537900.000001.538250.889802.65
61842008.12.21 23:23close30900.021.537900.000001.538500.269802.91
61852008.12.22 00:15sell30930.021.541050.000001.54025
61862008.12.22 00:15sell30940.031.541300.000001.54050
61872008.12.22 00:15sell30950.051.541500.000001.54070
61882008.12.22 00:16sell30960.081.541650.000001.54085
61892008.12.22 00:18sell30970.121.541800.000001.54100
61902008.12.22 00:18sell30980.181.541900.000001.54110
61912008.12.22 00:18sell30990.271.542050.000001.54125
61922008.12.22 00:18t/p30960.081.540850.000001.540854.159807.06
61932008.12.22 00:18t/p30970.121.541000.000001.541006.239813.29
61942008.12.22 00:18t/p30980.181.541100.000001.541109.359822.64
61952008.12.22 00:18t/p30990.271.541250.000001.5412514.029836.66
61962008.12.22 00:18close30950.051.540850.000001.540702.119838.77
61972008.12.22 00:18close30940.031.541000.000001.540500.589839.35
61982008.12.22 00:18close30930.021.541000.000001.540250.069839.41
61992008.12.22 00:18sell31000.021.540700.000001.53990
62002008.12.22 00:19t/p31000.021.539900.000001.539901.049840.45
62012008.12.22 00:19sell31010.021.539500.000001.53870
62022008.12.22 00:19sell31020.031.539600.000001.53880
62032008.12.22 00:19t/p31020.031.538800.000001.538801.569842.01
62042008.12.22 00:19close31010.021.538800.000001.538700.919842.92
62052008.12.22 00:19sell31030.021.539200.000001.53840
62062008.12.22 00:24sell31040.031.539400.000001.53860
62072008.12.22 00:24sell31050.051.539650.000001.53885
62082008.12.22 00:24sell31060.081.539800.000001.53900
62092008.12.22 00:24sell31070.121.540000.000001.53920
62102008.12.22 00:25t/p31060.081.539000.000001.539004.169847.08
62112008.12.22 00:25t/p31070.121.539200.000001.539206.249853.32
62122008.12.22 00:25close31050.051.539000.000001.538852.119855.43
62132008.12.22 00:25close31040.031.538850.000001.538601.079856.50
62142008.12.22 00:25close31030.021.538850.000001.538400.459856.95
62152008.12.22 00:25sell31080.021.538700.000001.53790
62162008.12.22 00:26sell31090.031.538850.000001.53805
62172008.12.22 00:28t/p31090.031.538050.000001.538051.569858.51
62182008.12.22 00:28close31080.021.538050.000001.537900.859859.36
62192008.12.22 00:28sell31100.021.537700.000001.53690
62202008.12.22 00:28sell31110.031.537850.000001.53705
62212008.12.22 00:28sell31120.051.538000.000001.53720
62222008.12.22 00:28sell31130.081.538200.000001.53740
62232008.12.22 00:28sell31140.121.538450.000001.53765
62242008.12.22 00:28sell31150.181.538600.000001.53780
62252008.12.22 00:31sell31160.271.538850.000001.53805
62262008.12.22 00:31sell31170.411.539000.000001.53820
62272008.12.22 00:35t/p31160.271.538050.000001.5380514.049873.40
62282008.12.22 00:35t/p31170.411.538200.000001.5382021.339894.73
62292008.12.22 00:35close31150.181.537950.000001.537807.619902.34
62302008.12.22 00:35close31140.121.537900.000001.537654.299906.63
62312008.12.22 00:35close31130.081.538000.000001.537401.049907.67
62322008.12.22 00:36close31120.051.538250.000001.53720-0.819906.86
62332008.12.22 00:36close31110.031.538000.000001.53705-0.299906.57
62342008.12.22 00:36close31100.021.538000.000001.53690-0.399906.18
62352008.12.22 04:05sell31180.021.540900.000001.54010
62362008.12.22 04:05sell31190.031.541200.000001.54040
62372008.12.22 04:05sell31200.051.541300.000001.54050
62382008.12.22 04:14t/p31200.051.540500.000001.540502.609908.78
62392008.12.22 04:14close31190.031.540500.000001.540401.369910.14
62402008.12.22 04:14close31180.021.540450.000001.540100.589910.72
62412008.12.22 04:14sell31210.021.540100.000001.53930
62422008.12.22 04:15sell31220.031.540250.000001.53945
62432008.12.22 04:15sell31230.051.540350.000001.53955
62442008.12.22 04:15sell31240.081.540750.000001.53995
62452008.12.22 04:15sell31250.121.540900.000001.54010
62462008.12.22 04:15sell31260.181.541100.000001.54030
62472008.12.22 04:15sell31270.271.541300.000001.54050
62482008.12.22 04:30t/p31260.181.540300.000001.540309.359920.07
62492008.12.22 04:30t/p31270.271.540500.000001.5405014.039934.10
62502008.12.22 04:30close31250.121.540250.000001.540105.069939.16
62512008.12.22 04:30close31240.081.540450.000001.539951.569940.72
62522008.12.22 04:30close31230.051.540700.000001.53955-1.149939.58
62532008.12.22 04:30close31220.031.541050.000001.53945-1.569938.02
62542008.12.22 04:30close31210.021.541250.000001.53930-1.499936.53
62552008.12.22 06:55buy31280.021.538650.000001.53945
62562008.12.22 06:55buy31290.031.538500.000001.53930
62572008.12.22 06:55buy31300.051.538350.000001.53915
62582008.12.22 06:55buy31310.081.538250.000001.53905
62592008.12.22 06:59t/p31310.081.539050.000001.539054.169940.69
62602008.12.22 06:59close31300.051.539050.000001.539152.279942.96
62612008.12.22 06:59close31290.031.539000.000001.539300.979943.93
62622008.12.22 06:59close31280.021.539000.000001.539450.459944.38
62632008.12.22 06:59buy31320.021.539350.000001.54015
62642008.12.22 07:01buy31330.031.539200.000001.54000
62652008.12.22 07:01buy31340.051.539050.000001.53985
62662008.12.22 07:06buy31350.081.538900.000001.53970
62672008.12.22 07:06buy31360.121.538700.000001.53950
62682008.12.22 07:06buy31370.181.538350.000001.53915
62692008.12.22 07:10t/p31370.181.539150.000001.539159.369953.74
62702008.12.22 07:10close31360.121.539200.000001.539503.909957.64
62712008.12.22 07:10close31350.081.539100.000001.539701.049958.68
62722008.12.22 07:10close31340.051.539100.000001.539850.169958.84
62732008.12.22 07:10close31330.031.539050.000001.54000-0.299958.55
62742008.12.22 07:10close31320.021.539050.000001.54015-0.399958.16
62752008.12.22 11:20buy31380.021.535600.000001.53640
62762008.12.22 11:23buy31390.031.535450.000001.53625
62772008.12.22 11:25buy31400.051.535250.000001.53605
62782008.12.22 11:32t/p31400.051.536050.000001.536052.619960.77
62792008.12.22 11:32close31390.031.536100.000001.536251.279962.04
62802008.12.22 11:32close31380.021.536200.000001.536400.789962.82
62812008.12.22 11:32buy31410.021.536500.000001.53730
62822008.12.22 11:32buy31420.031.536350.000001.53715
62832008.12.22 11:32buy31430.051.536200.000001.53700
62842008.12.22 11:34t/p31420.031.537150.000001.537151.569964.38
62852008.12.22 11:34t/p31430.051.537000.000001.537002.609966.98
62862008.12.22 11:34close31410.021.537200.000001.537300.919967.89
62872008.12.22 11:34buy31440.021.537500.000001.53830
62882008.12.22 11:34buy31450.031.537100.000001.53790
62892008.12.22 11:34buy31460.051.536900.000001.53770
62902008.12.22 11:34t/p31460.051.537700.000001.537702.609970.49
62912008.12.22 11:34close31450.031.537700.000001.537901.179971.66
62922008.12.22 11:34close31440.021.537750.000001.538300.339971.99
62932008.12.22 11:34buy31470.021.538000.000001.53880
62942008.12.22 11:35buy31480.031.537900.000001.53870
62952008.12.22 11:36buy31490.051.537750.000001.53855
62962008.12.22 11:36buy31500.081.537600.000001.53840
62972008.12.22 11:37buy31510.121.537500.000001.53830
62982008.12.22 11:37buy31520.181.537350.000001.53815
62992008.12.22 11:38buy31530.271.537150.000001.53795
63002008.12.22 11:38buy31540.411.536950.000001.53775
63012009.01.13 19:01close31540.411.473800.000001.53775-1751.848220.15
63022009.01.13 19:01close31530.271.473850.000001.53795-1156.367063.79
63032009.01.13 19:01close31520.181.473850.000001.53815-773.356290.45
63042009.01.13 19:01close31510.121.473850.000001.53830-516.785773.67
63052009.01.13 19:01close31500.081.473850.000001.53840-345.065428.60
63062009.01.13 19:01close31490.051.473850.000001.53855-216.185212.43
63072009.01.13 19:01close31480.031.474050.000001.53870-129.595082.84
63082009.01.13 19:01close31470.021.474050.000001.53880-86.534996.31
63092009.01.13 19:20buy31550.011.476000.000001.47680
63102009.01.13 19:21buy31560.021.475850.000001.47665
63112009.01.13 19:22buy31570.031.475600.000001.47640
63122009.01.13 19:22buy31580.051.475450.000001.47625
63132009.01.13 19:22buy31590.081.475300.000001.47610
63142009.01.13 19:22buy31600.121.475150.000001.47595
63152009.01.13 19:22buy31610.181.475000.000001.47580
63162009.01.13 19:22buy31620.271.474800.000001.47560
63172009.01.13 19:26t/p31620.271.475600.000001.4756014.645010.95
63182009.01.13 19:26close31610.181.475600.000001.475807.325018.27
63192009.01.13 19:26close31600.121.475600.000001.475953.665021.93
63202009.01.13 19:26close31590.081.475600.000001.476101.635023.56
63212009.01.13 19:26close31580.051.475550.000001.476250.345023.90
63222009.01.13 19:26close31570.031.475500.000001.47640-0.205023.70
63232009.01.13 19:26close31560.021.475500.000001.47665-0.475023.23
63242009.01.13 19:26close31550.011.475550.000001.47680-0.305022.93
63252009.01.13 19:26buy31630.021.475900.000001.47670
63262009.01.13 19:26buy31640.031.475500.000001.47630
63272009.01.13 19:26buy31650.051.475350.000001.47615
63282009.01.13 19:28buy31660.081.475200.000001.47600
63292009.01.13 19:29buy31670.121.475050.000001.47585
63302009.01.13 19:29buy31680.181.474900.000001.47570
63312009.01.13 19:29buy31690.271.474800.000001.47560
63322009.01.13 19:37t/p31690.271.475600.000001.4756014.645037.57
63332009.01.13 19:37close31680.181.475650.000001.475709.155046.72
63342009.01.13 19:37close31670.121.475800.000001.475856.105052.82
63352009.01.13 19:37close31660.081.475900.000001.476003.795056.61
63362009.01.13 19:37close31650.051.475900.000001.476151.865058.47
63372009.01.13 19:37close31640.031.475550.000001.476300.105058.57
63382009.01.13 19:37close31630.021.475500.000001.47670-0.545058.03
63392009.01.14 01:40sell31700.021.478500.000001.47770
63402009.01.14 01:41sell31710.031.478650.000001.47785
63412009.01.14 01:52sell31720.051.478800.000001.47800
63422009.01.14 01:54sell31730.081.478950.000001.47815
63432009.01.14 01:54sell31740.121.479100.000001.47830
63442009.01.14 01:59t/p31740.121.478300.000001.478306.505064.53
63452009.01.14 01:59close31730.081.478200.000001.478154.065068.59
63462009.01.14 01:59close31720.051.478300.000001.478001.695070.28
63472009.01.14 01:59close31710.031.478250.000001.477850.815071.09
63482009.01.14 01:59close31700.021.478300.000001.477700.275071.36
63492009.01.14 02:10sell31750.021.478100.000001.47730
63502009.01.14 02:22sell31760.031.478250.000001.47745
63512009.01.14 02:33sell31770.051.478450.000001.47765
63522009.01.14 02:37sell31780.081.478600.000001.47780
63532009.01.14 02:39sell31790.121.478800.000001.47800
63542009.01.14 02:39sell31800.181.478950.000001.47815
63552009.01.14 02:39sell31810.271.479100.000001.47830
63562009.01.14 02:52sell31820.411.479300.000001.47850
63572009.01.14 03:56t/p31820.411.478500.000001.4785022.185093.54
63582009.01.14 03:56close31810.271.478500.000001.4783010.965104.50
63592009.01.14 03:56close31800.181.478500.000001.478155.485109.98
63602009.01.14 03:56close31790.121.478500.000001.478002.435112.41
63612009.01.14 03:56close31780.081.478500.000001.477800.545112.95
63622009.01.14 03:56close31770.051.478500.000001.47765-0.175112.78
63632009.01.14 03:56close31760.031.478600.000001.47745-0.715112.07
63642009.01.14 03:56close31750.021.478550.000001.47730-0.615111.46
63652009.01.14 08:20sell31830.021.482450.000001.48165
63662009.01.14 08:20sell31840.031.482600.000001.48180
63672009.01.14 08:25sell31850.051.482800.000001.48200
63682009.01.14 08:25sell31860.081.483100.000001.48230
63692009.01.14 08:25sell31870.121.483200.000001.48240
63702009.01.14 08:25sell31880.181.483400.000001.48260
63712009.01.14 08:27sell31890.271.483550.000001.48275
63722009.01.14 08:27sell31900.411.483750.000001.48295
63732009.01.14 08:28t/p31900.411.482950.000001.4829522.125133.58
63742009.01.14 08:28close31890.271.482950.000001.4827510.925144.50
63752009.01.14 08:28close31880.181.482950.000001.482605.465149.96
63762009.01.14 08:28close31870.121.483100.000001.482400.815150.77
63772009.01.14 08:28close31860.081.483100.000001.482300.005150.77
63782009.01.14 08:28close31850.051.483150.000001.48200-1.185149.59
63792009.01.14 08:28close31840.031.483100.000001.48180-1.015148.58
63802009.01.14 08:28close31830.021.483100.000001.48165-0.885147.70
63812009.01.14 08:28sell31910.021.482800.000001.48200
63822009.01.14 08:28sell31920.031.482950.000001.48215
63832009.01.14 08:30sell31930.051.483100.000001.48230
63842009.01.14 08:32sell31940.081.483200.000001.48240
63852009.01.14 08:37t/p31940.081.482400.000001.482404.325152.02
63862009.01.14 08:37close31930.051.482400.000001.482302.365154.38
63872009.01.14 08:37close31920.031.482350.000001.482151.215155.59
63882009.01.14 08:37close31910.021.482300.000001.482000.675156.26
63892009.01.14 11:05buy31950.021.476300.000001.47710
63902009.01.14 11:05buy31960.031.476150.000001.47695
63912009.01.14 11:05buy31970.051.476000.000001.47680
63922009.01.14 11:11t/p31970.051.476800.000001.476802.715158.97
63932009.01.14 11:11close31960.031.476800.000001.476951.325160.29
63942009.01.14 11:11close31950.021.476800.000001.477100.685160.97
63952009.01.14 11:11buy31980.021.477100.000001.47790
63962009.01.14 11:37buy31990.031.476950.000001.47775
63972009.01.14 12:03t/p31990.031.477750.000001.477751.625162.59
63982009.01.14 12:03close31980.021.477750.000001.477900.885163.47
63992009.01.14 14:35buy32000.021.468850.000001.46965
64002009.01.14 14:35t/p32000.021.469650.000001.469651.095164.56
64012009.01.14 14:35buy32010.021.469950.000001.47075
64022009.01.14 14:35buy32020.031.469850.000001.47065
64032009.01.14 14:35buy32030.051.469700.000001.47050
64042009.01.14 14:36buy32040.081.469550.000001.47035
64052009.01.14 14:38buy32050.121.469400.000001.47020
64062009.01.14 14:38buy32060.181.469300.000001.47010
64072009.01.14 14:38buy32070.271.469100.000001.46990
64082009.01.14 14:38buy32080.411.468950.000001.46975
64092009.01.14 14:56t/p32080.411.469750.000001.4697522.325186.88
64102009.01.14 14:56close32070.271.469750.000001.4699011.945198.82
64112009.01.14 14:56close32060.181.469650.000001.470104.295203.11
64122009.01.14 14:56close32050.121.469600.000001.470201.635204.74
64132009.01.14 14:56close32040.081.469600.000001.470350.275205.01
64142009.01.14 14:56close32030.051.469600.000001.47050-0.345204.67
64152009.01.14 14:56close32020.031.469550.000001.47065-0.615204.06
64162009.01.14 14:56close32010.021.469550.000001.47075-0.545203.52
64172009.01.14 21:10buy32090.021.470650.000001.47145
64182009.01.14 21:14t/p32090.021.471450.000001.471451.095204.61
64192009.01.14 21:14buy32100.021.471750.000001.47255
64202009.01.14 21:14buy32110.031.471600.000001.47240
64212009.01.14 21:14buy32120.051.471450.000001.47225
64222009.01.14 21:15buy32130.081.471250.000001.47205
64232009.01.14 21:15buy32140.121.471100.000001.47190
64242009.01.14 21:15buy32150.181.471000.000001.47180
64252009.01.14 21:16buy32160.271.470850.000001.47165
64262009.01.14 21:16buy32170.411.470700.000001.47150
64272009.01.14 21:38t/p32170.411.471500.000001.4715022.285226.89
64282009.01.14 21:38close32160.271.471600.000001.4716513.765240.65
64292009.01.14 21:38close32150.181.471600.000001.471807.345247.99
64302009.01.14 21:38close32140.121.471650.000001.471904.485252.47
64312009.01.14 21:38close32130.081.471700.000001.472052.455254.92
64322009.01.14 21:38close32120.051.471850.000001.472251.365256.28
64332009.01.14 21:38close32110.031.472000.000001.472400.825257.10
64342009.01.14 21:38close32100.021.472200.000001.472550.615257.71
64352009.01.15 03:10buy32180.021.470200.000001.47100
64362009.01.15 03:11buy32190.031.470050.000001.47085
64372009.01.15 03:12buy32200.051.469750.000001.47055
64382009.01.15 03:12buy32210.081.469550.000001.47035
64392009.01.15 03:28buy32220.121.469400.000001.47020
64402009.01.15 03:36t/p32220.121.470200.000001.470206.535264.24
64412009.01.15 03:36close32210.081.470250.000001.470353.815268.05
64422009.01.15 03:36close32200.051.470150.000001.470551.365269.41
64432009.01.15 03:36close32190.031.470050.000001.470850.005269.41
64442009.01.15 03:36close32180.021.470050.000001.47100-0.205269.21
64452009.01.15 07:00sell32230.021.470200.000001.46940
64462009.01.15 07:00sell32240.031.470400.000001.46960
64472009.01.15 07:00sell32250.051.470700.000001.46990
64482009.01.15 07:00sell32260.081.470800.000001.47000
64492009.01.15 07:01sell32270.121.470950.000001.47015
64502009.01.15 07:03t/p32260.081.470000.000001.470004.365273.57
64512009.01.15 07:03t/p32270.121.470150.000001.470156.535280.10
64522009.01.15 07:03close32250.051.469950.000001.469902.555282.65
64532009.01.15 07:03close32240.031.469950.000001.469600.925283.57
64542009.01.15 07:03close32230.021.470100.000001.469400.145283.71
64552009.01.15 07:03sell32280.021.469800.000001.46900
64562009.01.15 07:05sell32290.031.470100.000001.46930
64572009.01.15 07:05sell32300.051.470300.000001.46950
64582009.01.15 07:06sell32310.081.470500.000001.46970
64592009.01.15 07:06sell32320.121.470600.000001.46980
64602009.01.15 07:06sell32330.181.470800.000001.47000
64612009.01.15 07:10sell32340.271.471000.000001.47020
64622009.01.15 07:11sell32350.411.471150.000001.47035
64632009.01.15 07:16t/p32350.411.470350.000001.4703522.315306.02
64642009.01.15 07:16close32340.271.470250.000001.4702013.775319.79
64652009.01.15 07:16close32330.181.470250.000001.470006.735326.52
64662009.01.15 07:16close32320.121.470300.000001.469802.455328.97
64672009.01.15 07:16close32310.081.470350.000001.469700.825329.79
64682009.01.15 07:16close32300.051.470350.000001.46950-0.175329.62
64692009.01.15 07:16close32290.031.470350.000001.46930-0.515329.11
64702009.01.15 07:16close32280.021.470350.000001.46900-0.755328.36
64712009.01.15 11:30sell32360.021.476000.000001.47520
64722009.01.15 11:30sell32370.031.476150.000001.47535
64732009.01.15 11:30sell32380.051.476400.000001.47560
64742009.01.15 11:30sell32390.081.476550.000001.47575
64752009.01.15 11:30sell32400.121.476700.000001.47590
64762009.01.15 11:30sell32410.181.476850.000001.47605
64772009.01.15 11:30sell32420.271.477050.000001.47625
64782009.01.15 11:31sell32430.411.477200.000001.47640
64792009.01.15 11:38t/p32430.411.476400.000001.4764022.225350.58
64802009.01.15 11:38close32420.271.476400.000001.4762511.895362.47
64812009.01.15 11:38close32410.181.476400.000001.476055.495367.96
64822009.01.15 11:38close32400.121.476400.000001.475902.445370.40
64832009.01.15 11:38close32390.081.476400.000001.475750.815371.21
64842009.01.15 11:38close32380.051.476400.000001.475600.005371.21
64852009.01.15 11:38close32370.031.476400.000001.47535-0.515370.70
64862009.01.15 11:38close32360.021.476400.000001.47520-0.545370.16
64872009.01.15 11:38sell32440.021.476100.000001.47530
64882009.01.15 11:44t/p32440.021.475300.000001.475301.085371.24
64892009.01.15 11:44sell32450.021.475000.000001.47420
64902009.01.15 11:59sell32460.031.475250.000001.47445
64912009.01.15 11:59sell32470.051.475400.000001.47460
64922009.01.15 12:02t/p32470.051.474600.000001.474602.715373.95
64932009.01.15 12:02close32460.031.474550.000001.474451.425375.37
64942009.01.15 12:02close32450.021.474450.000001.474200.755376.12
64952009.01.15 16:10buy32480.021.471950.000001.47275
64962009.01.15 16:10buy32490.031.471800.000001.47260
64972009.01.15 16:10buy32500.051.471450.000001.47225
64982009.01.15 16:10buy32510.081.471300.000001.47210
64992009.01.15 16:10buy32520.121.471200.000001.47200
65002009.01.15 16:17buy32530.181.471000.000001.47180
65012009.01.15 16:18buy32540.271.470850.000001.47165
65022009.01.15 16:18buy32550.411.470700.000001.47150
65032009.01.15 16:47t/p32550.411.471500.000001.4715022.285398.40
65042009.01.15 16:47close32540.271.471600.000001.4716513.765412.16
65052009.01.15 16:47close32530.181.471450.000001.471805.505417.66
65062009.01.15 16:47close32520.121.471450.000001.472002.045419.70
65072009.01.15 16:47close32510.081.471500.000001.472101.095420.79
65082009.01.15 16:47close32500.051.471600.000001.472250.515421.30
65092009.01.15 16:47close32490.031.471600.000001.47260-0.415420.89
65102009.01.15 16:47close32480.021.471550.000001.47275-0.545420.35
65112009.01.15 20:00sell32560.021.476550.000001.47575
65122009.01.15 20:05sell32570.031.476700.000001.47590
65132009.01.15 20:07t/p32570.031.475900.000001.475901.635421.98
65142009.01.15 20:07close32560.021.475900.000001.475750.885422.86
65152009.01.15 20:07sell32580.021.475550.000001.47475
65162009.01.15 20:07sell32590.031.475700.000001.47490
65172009.01.15 20:08sell32600.051.475850.000001.47505
65182009.01.15 20:08sell32610.081.475950.000001.47515
65192009.01.15 20:08sell32620.121.476200.000001.47540
65202009.01.15 20:15t/p32620.121.475400.000001.475406.515429.37
65212009.01.15 20:15close32610.081.475400.000001.475152.985432.35
65222009.01.15 20:15close32600.051.475400.000001.475051.535433.88
65232009.01.15 20:15close32590.031.475400.000001.474900.615434.49
65242009.01.15 20:15close32580.021.475450.000001.474750.145434.63
65252009.01.16 01:55sell32630.021.476550.000001.47575
65262009.01.16 01:55sell32640.031.476700.000001.47590
65272009.01.16 01:56sell32650.051.476850.000001.47605
65282009.01.16 01:56sell32660.081.477000.000001.47620
65292009.01.16 01:56sell32670.121.477100.000001.47630
65302009.01.16 01:57sell32680.181.477350.000001.47655
65312009.01.16 01:57sell32690.271.477500.000001.47670
65322009.01.16 02:02t/p32690.271.476700.000001.4767014.635449.26
65332009.01.16 02:02close32680.181.476700.000001.476557.925457.18
65342009.01.16 02:02close32670.121.476850.000001.476302.035459.21
65352009.01.16 02:02close32660.081.476850.000001.476200.815460.02
65362009.01.16 02:02close32650.051.476850.000001.476050.005460.02
65372009.01.16 02:02close32640.031.476800.000001.47590-0.205459.82
65382009.01.16 02:02close32630.021.476950.000001.47575-0.545459.28
65392009.01.16 02:02sell32700.021.476650.000001.47585
65402009.01.16 02:04t/p32700.021.475850.000001.475851.085460.36
65412009.01.16 02:04sell32710.021.475550.000001.47475
65422009.01.16 02:05sell32720.031.475700.000001.47490
65432009.01.16 02:05sell32730.051.475950.000001.47515
65442009.01.16 02:08t/p32730.051.475150.000001.475152.715463.07
65452009.01.16 02:08close32720.031.475150.000001.474901.125464.19
65462009.01.16 02:08close32710.021.475150.000001.474750.545464.73
65472009.01.16 02:08sell32740.021.474950.000001.47415
65482009.01.16 02:08sell32750.031.475100.000001.47430
65492009.01.16 02:09sell32760.051.475300.000001.47450
65502009.01.16 02:17sell32770.081.475450.000001.47465
65512009.01.16 02:17sell32780.121.475600.000001.47480
65522009.01.16 02:18sell32790.181.475800.000001.47500
65532009.01.16 02:22t/p32780.121.474800.000001.474806.515471.24
65542009.01.16 02:22t/p32790.181.475000.000001.475009.775481.01
65552009.01.16 02:22close32770.081.474700.000001.474654.075485.08
65562009.01.16 02:22close32760.051.474850.000001.474501.535486.61
65572009.01.16 02:22close32750.031.474850.000001.474300.515487.12
65582009.01.16 02:22close32740.021.474850.000001.474150.145487.26
65592009.01.16 05:10sell32800.021.480650.000001.47985
65602009.01.16 05:10sell32810.031.480800.000001.48000
65612009.01.16 05:12sell32820.051.480900.000001.48010
65622009.01.16 05:16sell32830.081.481050.000001.48025
65632009.01.16 05:18sell32840.121.481300.000001.48050
65642009.01.16 05:23sell32850.181.481450.000001.48065
65652009.01.16 05:23sell32860.271.481600.000001.48080
65662009.01.16 05:23sell32870.411.481750.000001.48095
65672009.01.16 05:29t/p32870.411.480950.000001.4809522.155509.41
65682009.01.16 05:29close32860.271.480950.000001.4808011.855521.26
65692009.01.16 05:29close32850.181.481050.000001.480654.865526.12
65702009.01.16 05:29close32840.121.481100.000001.480501.625527.74
65712009.01.16 05:29close32830.081.481100.000001.48025-0.275527.47
65722009.01.16 05:29close32820.051.481150.000001.48010-0.845526.63
65732009.01.16 05:29close32810.031.481100.000001.48000-0.615526.02
65742009.01.16 05:30close32800.021.481150.000001.47985-0.685525.34
65752009.01.16 06:45sell32880.021.481550.000001.48075
65762009.01.16 06:45sell32890.031.481650.000001.48085
65772009.01.16 06:46sell32900.051.481800.000001.48100
65782009.01.16 06:46sell32910.081.482050.000001.48125
65792009.01.16 06:53t/p32910.081.481250.000001.481254.325529.66
65802009.01.16 06:53close32900.051.481250.000001.481001.865531.52
65812009.01.16 06:53close32890.031.481300.000001.480850.715532.23
65822009.01.16 06:53close32880.021.481450.000001.480750.145532.37
65832009.01.16 06:53sell32920.021.481200.000001.48040
65842009.01.16 06:55sell32930.031.481450.000001.48065
65852009.01.16 07:01t/p32930.031.480650.000001.480651.625533.99
65862009.01.16 07:01close32920.021.480650.000001.480400.745534.73
65872009.01.16 11:00sell32940.021.483600.000001.48280
65882009.01.16 11:00sell32950.031.483750.000001.48295
65892009.01.16 11:06t/p32950.031.482950.000001.482951.625536.35
65902009.01.16 11:06close32940.021.482950.000001.482800.885537.23
65912009.01.16 11:06sell32960.021.482650.000001.48185
65922009.01.16 11:07sell32970.031.482850.000001.48205
65932009.01.16 11:08sell32980.051.483000.000001.48220
65942009.01.16 11:09sell32990.081.483150.000001.48235
65952009.01.16 11:11sell33000.121.483300.000001.48250
65962009.01.16 11:11sell33010.181.483500.000001.48270
65972009.01.16 11:12sell33020.271.483700.000001.48290
65982009.01.16 11:12sell33030.411.483850.000001.48305
65992009.01.16 13:43t/p33030.411.483050.000001.4830522.125559.35
66002009.01.16 13:43close33020.271.483050.000001.4829011.835571.18
66012009.01.16 13:43close33010.181.482900.000001.482707.285578.46
66022009.01.16 13:43close33000.121.482800.000001.482504.055582.51
66032009.01.16 13:43close32990.081.482700.000001.482352.435584.94
66042009.01.16 13:43close32980.051.482750.000001.482200.845585.78
66052009.01.16 13:43close32970.031.482800.000001.482050.105585.88
66062009.01.16 13:43close32960.021.482800.000001.48185-0.205585.68
66072009.01.16 18:15buy33040.021.478950.000001.47975
66082009.01.16 18:15buy33050.031.478800.000001.47960
66092009.01.16 18:15buy33060.051.478650.000001.47945
66102009.01.16 18:15buy33070.081.478400.000001.47920
66112009.01.16 18:15buy33080.121.478200.000001.47900
66122009.01.16 18:20buy33090.181.477900.000001.47870
66132009.01.16 18:21buy33100.271.477750.000001.47855
66142009.01.16 18:22t/p33100.271.478550.000001.4785514.615600.29
66152009.01.16 18:22close33090.181.478600.000001.478708.525608.81
66162009.01.16 18:22close33080.121.478600.000001.479003.255612.06
66172009.01.16 18:22close33070.081.478600.000001.479201.085613.14
66182009.01.16 18:22close33060.051.478350.000001.47945-1.015612.13
66192009.01.16 18:22close33050.031.478350.000001.47960-0.915611.22
66202009.01.16 18:22close33040.021.478500.000001.47975-0.615610.61
66212009.01.16 18:22buy33110.021.478800.000001.47960
66222009.01.16 18:22buy33120.031.478600.000001.47940
66232009.01.16 18:23buy33130.051.478350.000001.47915
66242009.01.16 18:23buy33140.081.478250.000001.47905
66252009.01.16 18:25buy33150.121.478100.000001.47890
66262009.01.16 18:26buy33160.181.477750.000001.47855
66272009.01.16 18:40t/p33160.181.478550.000001.478559.745620.35
66282009.01.16 18:40close33150.121.478550.000001.478903.655624.00
66292009.01.16 18:40close33140.081.478500.000001.479051.355625.35
66302009.01.16 18:40close33130.051.478450.000001.479150.345625.69
66312009.01.16 18:40close33120.031.478450.000001.47940-0.305625.39
66322009.01.16 18:40close33110.021.478450.000001.47960-0.475624.92
66332009.01.16 20:30sell33170.021.484150.000001.48335
66342009.01.16 20:31sell33180.031.484300.000001.48350
66352009.01.16 20:32sell33190.051.484450.000001.48365
66362009.01.16 20:36sell33200.081.484600.000001.48380
66372009.01.16 20:37sell33210.121.484700.000001.48390
66382009.01.16 21:09sell33220.181.484850.000001.48405
66392009.01.16 21:10sell33230.271.485050.000001.48425
66402009.01.16 21:24sell33240.411.485200.000001.48440
66412009.01.16 21:59t/p33240.411.484400.000001.4844022.105647.02
66422009.01.16 21:59close33230.271.484300.000001.4842513.645660.66
66432009.01.16 21:59close33220.181.484750.000001.484051.215661.87
66442009.01.16 21:59close33210.121.484250.000001.483903.645665.51
66452009.01.18 22:01close33200.081.486400.000001.48380-9.695655.82
66462009.01.18 22:01close33190.051.486600.000001.48365-7.235648.59
66472009.01.18 22:02close33180.031.486700.000001.48350-4.845643.75
66482009.01.18 22:03close33170.021.486700.000001.48335-3.435640.32
66492009.01.19 00:00sell33250.021.491500.000001.49070
66502009.01.19 00:03sell33260.031.491650.000001.49085
66512009.01.19 00:03sell33270.051.491750.000001.49095
66522009.01.19 00:08t/p33250.021.490700.000001.490701.085641.40
66532009.01.19 00:08t/p33260.031.490850.000001.490851.615643.01
66542009.01.19 00:08t/p33270.051.490950.000001.490952.685645.69
66552009.01.19 00:08sell33280.021.490100.000001.48930
66562009.01.19 00:08sell33290.031.490300.000001.48950
66572009.01.19 00:08sell33300.051.490600.000001.48980
66582009.01.19 00:08sell33310.081.490750.000001.48995
66592009.01.19 00:09sell33320.121.490900.000001.49010
66602009.01.19 00:09sell33330.181.491000.000001.49020
66612009.01.19 00:10sell33340.271.491150.000001.49035
66622009.01.19 00:22t/p33340.271.490350.000001.4903514.495660.18
66632009.01.19 00:22close33330.181.490350.000001.490207.855668.03
66642009.01.19 00:22close33320.121.490450.000001.490103.625671.65
66652009.01.19 00:22close33310.081.490200.000001.489952.955674.60
66662009.01.19 00:22close33300.051.490400.000001.489800.675675.27
66672009.01.19 00:22close33290.031.490600.000001.48950-0.605674.67
66682009.01.19 00:22close33280.021.490700.000001.48930-0.805673.87
66692009.01.19 04:20sell33350.021.491000.000001.49020
66702009.01.19 04:30sell33360.031.491200.000001.49040
66712009.01.19 04:33sell33370.051.491400.000001.49060
66722009.01.19 05:37t/p33360.031.490400.000001.490401.615675.48
66732009.01.19 05:37t/p33370.051.490600.000001.490602.695678.17
66742009.01.19 05:37close33350.021.490250.000001.490201.015679.18
66752009.01.19 06:45buy33380.021.490050.000001.49085
66762009.01.19 06:45buy33390.031.489900.000001.49070
66772009.01.19 06:56t/p33390.031.490700.000001.490701.615680.79
66782009.01.19 06:56close33380.021.490700.000001.490850.875681.66
66792009.01.19 06:56buy33400.021.491050.000001.49185
66802009.01.19 06:56buy33410.031.490400.000001.49120
66812009.01.19 07:00buy33420.051.490250.000001.49105
66822009.01.19 07:06buy33430.081.490100.000001.49090
66832009.01.19 07:06buy33440.121.489950.000001.49075
66842009.01.19 07:06buy33450.181.489800.000001.49060
66852009.01.19 07:11buy33460.271.489250.000001.49005
66862009.01.19 07:15buy33470.411.488850.000001.48965
66872009.01.19 07:59t/p33470.411.489650.000001.4896522.025703.68
66882009.01.19 07:59close33460.271.489650.000001.490057.255710.93
66892009.01.19 07:59close33450.181.489600.000001.49060-2.425708.51
66902009.01.19 07:59close33440.121.489650.000001.49075-2.425706.09
66912009.01.19 07:59close33430.081.489700.000001.49090-2.155703.94
66922009.01.19 07:59close33420.051.489800.000001.49105-1.515702.43
66932009.01.19 07:59close33410.031.489850.000001.49120-1.115701.32
66942009.01.19 07:59close33400.021.489900.000001.49185-1.545699.78
66952009.01.19 12:45buy33480.021.484250.000001.48505
66962009.01.19 12:45buy33490.031.484150.000001.48495
66972009.01.19 12:46buy33500.051.483800.000001.48460
66982009.01.19 12:47buy33510.081.483450.000001.48425
66992009.01.19 12:48buy33520.121.483100.000001.48390
67002009.01.19 12:48buy33530.181.483000.000001.48380
67012009.01.19 12:48buy33540.271.482650.000001.48345
67022009.01.19 12:48buy33550.411.482500.000001.48330
67032009.01.19 13:29t/p33550.411.483300.000001.4833022.115721.89
67042009.01.19 13:29close33540.271.483300.000001.4834511.835733.72
67052009.01.19 13:29close33530.181.483300.000001.483803.645737.36
67062009.01.19 13:29close33520.121.483300.000001.483901.625738.98
67072009.01.19 13:29close33510.081.483300.000001.48425-0.815738.17
67082009.01.19 13:29close33500.051.483250.000001.48460-1.855736.32
67092009.01.19 13:29close33490.031.483250.000001.48495-1.825734.50
67102009.01.19 13:29close33480.021.483250.000001.48505-1.355733.15
67112009.01.19 13:30buy33560.021.483850.000001.48465
67122009.01.19 13:31buy33570.031.483650.000001.48445
67132009.01.19 13:31buy33580.051.483450.000001.48425
67142009.01.19 13:33buy33590.081.483200.000001.48400
67152009.01.19 13:33t/p33590.081.484000.000001.484004.315737.46
67162009.01.19 13:33close33580.051.484050.000001.484252.025739.48
67172009.01.19 13:34close33570.031.484250.000001.484451.215740.69
67182009.01.19 13:34close33560.021.484350.000001.484650.675741.36
67192009.01.19 13:34buy33600.021.484650.000001.48545
67202009.01.19 13:34buy33610.031.484450.000001.48525
67212009.01.19 13:34buy33620.051.484100.000001.48490
67222009.01.19 13:34buy33630.081.483850.000001.48465
67232009.01.19 13:36buy33640.121.483700.000001.48450
67242009.01.19 13:36buy33650.181.483500.000001.48430
67252009.01.19 13:36buy33660.271.483400.000001.48420
67262009.01.19 13:42buy33670.411.483200.000001.48400
67272009.01.19 13:47t/p33670.411.484000.000001.4840022.105763.46
67282009.01.19 13:47close33660.271.484000.000001.4842010.925774.38
67292009.01.19 13:47close33650.181.484150.000001.484307.885782.26
67302009.01.19 13:47close33640.121.484150.000001.484503.645785.90
67312009.01.19 13:47close33630.081.484350.000001.484652.695788.59
67322009.01.19 13:47close33620.051.484350.000001.484900.845789.43
67332009.01.19 13:47close33610.031.484350.000001.48525-0.205789.23
67342009.01.19 13:47close33600.021.484350.000001.48545-0.405788.83
67352009.01.19 15:20sell33680.021.487550.000001.48675
67362009.01.19 15:20sell33690.031.487700.000001.48690
67372009.01.19 15:24sell33700.051.487850.000001.48705
67382009.01.19 15:24sell33710.081.487950.000001.48715
67392009.01.19 15:25sell33720.121.488150.000001.48735
67402009.01.19 15:28t/p33720.121.487350.000001.487356.455795.28
67412009.01.19 15:28close33710.081.487350.000001.487153.235798.51
67422009.01.19 15:29close33700.051.487400.000001.487051.515800.02
67432009.01.19 15:29close33690.031.487500.000001.486900.405800.42
67442009.01.19 15:29close33680.021.487400.000001.486750.205800.62
67452009.01.19 15:29sell33730.021.487100.000001.48630
67462009.01.19 15:29sell33740.031.487200.000001.48640
67472009.01.19 15:29sell33750.051.487350.000001.48655
67482009.01.19 15:29sell33760.081.487500.000001.48670
67492009.01.19 15:29sell33770.121.487650.000001.48685
67502009.01.19 15:30sell33780.181.487750.000001.48695
67512009.01.19 15:30sell33790.271.487900.000001.48710
67522009.01.19 15:40t/p33790.271.487100.000001.4871014.525815.14
67532009.01.19 15:40close33780.181.487100.000001.486957.875823.01
67542009.01.19 15:40close33770.121.487100.000001.486854.445827.45
67552009.01.19 15:40close33760.081.487250.000001.486701.345828.79
67562009.01.19 15:40close33750.051.487150.000001.486550.675829.46
67572009.01.19 15:40close33740.031.487150.000001.486400.105829.56
67582009.01.19 15:40close33730.021.487100.000001.486300.005829.56
67592009.01.19 20:50buy33800.021.485050.000001.48585
67602009.01.19 21:10buy33810.031.484850.000001.48565
67612009.01.19 21:10buy33820.051.484700.000001.48550
67622009.01.19 21:11buy33830.081.484500.000001.48530
67632009.01.19 21:11buy33840.121.484000.000001.48480
67642009.01.19 21:14t/p33840.121.484800.000001.484806.475836.03
67652009.01.19 21:14close33830.081.484800.000001.485301.625837.65
67662009.01.19 21:14close33820.051.484800.000001.485500.345837.99
67672009.01.19 21:14close33810.031.484750.000001.48565-0.205837.79
67682009.01.19 21:14close33800.021.484850.000001.48585-0.275837.52
67692009.01.19 23:30buy33850.021.482050.000001.48285
67702009.01.19 23:44t/p33850.021.482850.000001.482851.085838.60
67712009.01.19 23:44buy33860.021.483150.000001.48395
67722009.01.19 23:44buy33870.031.482700.000001.48350
67732009.01.19 23:45buy33880.051.482450.000001.48325
67742009.01.19 23:45buy33890.081.482250.000001.48305
67752009.01.19 23:50t/p33890.081.483050.000001.483054.315842.91
67762009.01.19 23:50close33880.051.483100.000001.483252.195845.10
67772009.01.19 23:50close33870.031.483100.000001.483500.815845.91
67782009.01.19 23:50close33860.021.483100.000001.48395-0.075845.84
67792009.01.20 02:25buy33900.021.479450.000001.48025
67802009.01.20 02:33t/p33900.021.480250.000001.480251.085846.92
67812009.01.20 02:33buy33910.021.480600.000001.48140
67822009.01.20 02:34buy33920.031.480450.000001.48125
67832009.01.20 02:34buy33930.051.480350.000001.48115
67842009.01.20 02:34buy33940.081.480150.000001.48095
67852009.01.20 02:35buy33950.121.480000.000001.48080
67862009.01.20 02:36buy33960.181.479850.000001.48065
67872009.01.20 02:40buy33970.271.479700.000001.48050
67882009.01.20 02:48buy33980.411.479200.000001.48000
67892009.01.20 06:36t/p33980.411.480000.000001.4800022.165869.08
67902009.01.20 06:36close33970.271.480000.000001.480505.475874.55
67912009.01.20 06:36close33960.181.480000.000001.480651.825876.37
67922009.01.20 06:36close33950.121.480000.000001.480800.005876.37
67932009.01.20 06:36close33940.081.480000.000001.48095-0.815875.56
67942009.01.20 06:36close33930.051.479900.000001.48115-1.525874.04
67952009.01.20 06:36close33920.031.479500.000001.48125-1.935872.11
67962009.01.20 06:36close33910.021.479400.000001.48140-1.625870.49
67972009.01.20 09:45sell33990.021.482650.000001.48185
67982009.01.20 09:45sell34000.031.482800.000001.48200
67992009.01.20 09:45sell34010.051.482950.000001.48215
68002009.01.20 09:52sell34020.081.483100.000001.48230
68012009.01.20 09:52sell34030.121.483200.000001.48240
68022009.01.20 09:52sell34040.181.483350.000001.48255
68032009.01.20 09:52sell34050.271.483500.000001.48270
68042009.01.20 09:53sell34060.411.483700.000001.48290
68052009.01.20 09:58t/p34060.411.482900.000001.4829022.125892.61
68062009.01.20 09:58close34050.271.482800.000001.4827012.755905.36
68072009.01.20 09:58close34040.181.482800.000001.482556.685912.04
68082009.01.20 09:58close34030.121.482850.000001.482402.835914.87
68092009.01.20 09:58close34020.081.482850.000001.482301.355916.22
68102009.01.20 09:58close34010.051.482800.000001.482150.515916.73
68112009.01.20 09:58close34000.031.482800.000001.482000.005916.73
68122009.01.20 09:58close33990.021.482800.000001.48185-0.205916.53
68132009.01.20 09:58sell34070.021.482700.000001.48190
68142009.01.20 10:00sell34080.031.483050.000001.48225
68152009.01.20 10:00sell34090.051.483250.000001.48245
68162009.01.20 10:00sell34100.081.483400.000001.48260
68172009.01.20 10:00sell34110.121.483550.000001.48275
68182009.01.20 10:00sell34120.181.483700.000001.48290
68192009.01.20 10:00sell34130.271.483900.000001.48310
68202009.01.20 10:00sell34140.411.484150.000001.48335
68212009.01.20 10:01t/p34140.411.483350.000001.4833522.115938.64
68222009.01.20 10:01close34130.271.483300.000001.4831010.925949.56
68232009.01.20 10:01close34120.181.483400.000001.482903.645953.20
68242009.01.20 10:01close34110.121.483400.000001.482751.215954.41
68252009.01.20 10:01close34100.081.483450.000001.48260-0.275954.14
68262009.01.20 10:01close34090.051.483450.000001.48245-0.675953.47
68272009.01.20 10:01close34080.031.483350.000001.48225-0.615952.86
68282009.01.20 10:01close34070.021.483450.000001.48190-1.015951.85
68292009.01.20 11:50buy34150.021.479150.000001.47995
68302009.01.20 12:11buy34160.031.478850.000001.47965
68312009.01.20 12:16t/p34160.031.479650.000001.479651.625953.47
68322009.01.20 12:16close34150.021.479700.000001.479950.745954.21
68332009.01.20 18:20sell34170.021.480950.000001.48015
68342009.01.20 18:22sell34180.031.481150.000001.48035
68352009.01.20 18:25sell34190.051.481350.000001.48055
68362009.01.20 18:25sell34200.081.481550.000001.48075
68372009.01.20 18:25sell34210.121.481650.000001.48085
68382009.01.20 18:25sell34220.181.481800.000001.48100
68392009.01.20 18:25sell34230.271.482050.000001.48125
68402009.01.20 18:26sell34240.411.482200.000001.48140
68412009.01.20 18:58t/p34230.271.481250.000001.4812514.585968.79
68422009.01.20 18:58t/p34240.411.481400.000001.4814022.155990.94
68432009.01.20 18:58close34220.181.481250.000001.481006.685997.62
68442009.01.20 18:58close34210.121.481200.000001.480853.656001.27
68452009.01.20 18:58close34200.081.481400.000001.480750.816002.08
68462009.01.20 18:58close34190.051.481450.000001.48055-0.346001.74
68472009.01.20 18:58close34180.031.481450.000001.48035-0.616001.13
68482009.01.20 18:58close34170.021.481450.000001.48015-0.686000.45
68492009.01.20 19:00sell34250.021.480950.000001.48015
68502009.01.20 19:00sell34260.031.481100.000001.48030
68512009.01.20 19:02sell34270.051.481250.000001.48045
68522009.01.20 19:02sell34280.081.481400.000001.48060
68532009.01.20 19:05sell34290.121.481550.000001.48075
68542009.01.20 19:05sell34300.181.481650.000001.48085
68552009.01.20 19:05sell34310.271.481800.000001.48100
68562009.01.20 19:06t/p34310.271.481000.000001.4810014.596015.04
68572009.01.20 19:06close34300.181.480950.000001.480858.516023.55
68582009.01.20 19:06close34290.121.481050.000001.480754.056027.60
68592009.01.20 19:06close34280.081.481050.000001.480601.896029.49
68602009.01.20 19:06close34270.051.481150.000001.480450.346029.83
68612009.01.20 19:06close34260.031.481150.000001.48030-0.106029.73
68622009.01.20 19:06close34250.021.481150.000001.48015-0.276029.46
68632009.01.20 19:06sell34320.021.480850.000001.48005
68642009.01.20 19:15t/p34320.021.480050.000001.480051.086030.54
68652009.01.20 21:00buy34330.021.479100.000001.47990
68662009.01.20 21:00buy34340.031.479000.000001.47980
68672009.01.20 21:00buy34350.051.478850.000001.47965
68682009.01.20 21:00buy34360.081.478650.000001.47945
68692009.01.20 21:05buy34370.121.478500.000001.47930
68702009.01.20 21:06buy34380.181.478350.000001.47915
68712009.01.20 21:06buy34390.271.478250.000001.47905
68722009.01.20 21:06buy34400.411.478050.000001.47885
68732009.01.20 21:18t/p34400.411.478850.000001.4788522.186052.72
68742009.01.20 21:18close34390.271.478850.000001.4790510.956063.67
68752009.01.20 21:18close34380.181.478900.000001.479156.696070.36
68762009.01.20 21:18close34370.121.478900.000001.479303.256073.61
68772009.01.20 21:18close34360.081.478900.000001.479451.356074.96
68782009.01.20 21:19close34350.051.479000.000001.479650.516075.47
68792009.01.20 21:19close34340.031.479050.000001.479800.106075.57
68802009.01.20 21:19close34330.021.479050.000001.47990-0.076075.50
68812009.01.21 03:25sell34410.021.482000.000001.48120
68822009.01.21 03:25sell34420.031.482150.000001.48135
68832009.01.21 03:27sell34430.051.482300.000001.48150
68842009.01.21 03:29sell34440.081.482500.000001.48170
68852009.01.21 03:30sell34450.121.482650.000001.48185
68862009.01.21 03:34sell34460.181.483000.000001.48220
68872009.01.21 03:34sell34470.271.483150.000001.48235
68882009.01.21 03:34sell34480.411.483300.000001.48250
68892009.01.21 03:56t/p34480.411.482500.000001.4825022.136097.63
68902009.01.21 03:56close34470.271.482450.000001.4823512.756110.38
68912009.01.21 03:56close34460.181.482500.000001.482206.076116.45
68922009.01.21 03:56close34450.121.482550.000001.481850.816117.26
68932009.01.21 03:56close34440.081.482600.000001.48170-0.546116.72
68942009.01.21 03:56close34430.051.482550.000001.48150-0.846115.88
68952009.01.21 03:56close34420.031.482550.000001.48135-0.816115.07
68962009.01.21 03:56close34410.021.482550.000001.48120-0.746114.33
68972009.01.21 03:56sell34490.021.482200.000001.48140
68982009.01.21 03:57sell34500.031.482350.000001.48155
68992009.01.21 04:00sell34510.051.482500.000001.48170
69002009.01.21 04:01sell34520.081.482650.000001.48185
69012009.01.21 04:01sell34530.121.482800.000001.48200
69022009.01.21 04:01sell34540.181.483000.000001.48220
69032009.01.21 04:02sell34550.271.483150.000001.48235
69042009.01.21 04:10t/p34550.271.482350.000001.4823514.576128.90
69052009.01.21 04:10close34540.181.482250.000001.482209.116138.01
69062009.01.21 04:10close34530.121.482250.000001.482004.456142.46
69072009.01.21 04:10close34520.081.482250.000001.481852.166144.62
69082009.01.21 04:10close34510.051.482300.000001.481700.676145.29
69092009.01.21 04:10close34500.031.482300.000001.481550.106145.39
69102009.01.21 04:10close34490.021.482300.000001.48140-0.136145.26
69112009.01.21 10:50buy34560.021.476000.000001.47680
69122009.01.21 10:50buy34570.031.475850.000001.47665
69132009.01.21 10:53t/p34570.031.476650.000001.476651.636146.89
69142009.01.21 10:53close34560.021.476650.000001.476800.886147.77
69152009.01.21 10:53buy34580.021.476900.000001.47770
69162009.01.21 10:53buy34590.031.476750.000001.47755
69172009.01.21 10:55t/p34590.031.477550.000001.477551.626149.39
69182009.01.21 10:55close34580.021.477550.000001.477700.886150.27
69192009.01.21 10:55buy34600.021.477750.000001.47855
69202009.01.21 10:55buy34610.031.477600.000001.47840
69212009.01.21 10:55buy34620.051.477450.000001.47825
69222009.01.21 10:55buy34630.081.477100.000001.47790
69232009.01.21 10:56buy34640.121.476950.000001.47775
69242009.01.21 10:56buy34650.181.476550.000001.47735
69252009.01.21 11:00buy34660.271.476250.000001.47705
69262009.01.21 11:02buy34670.411.475900.000001.47670
69272009.01.21 11:33t/p34670.411.476700.000001.4767022.216172.48
69282009.01.21 11:33close34660.271.476700.000001.477058.236180.71
69292009.01.21 11:33close34650.181.476700.000001.477351.836182.54
69302009.01.21 11:33close34640.121.476800.000001.47775-1.226181.32
69312009.01.21 11:33close34630.081.476800.000001.47790-1.636179.69
69322009.01.21 11:33close34620.051.476800.000001.47825-2.206177.49
69332009.01.21 11:33close34610.031.476700.000001.47840-1.836175.66
69342009.01.21 11:33close34600.021.476700.000001.47855-1.426174.24
69352009.01.21 15:10sell34680.021.482350.000001.48155
69362009.01.21 15:10sell34690.031.482550.000001.48175
69372009.01.21 15:10sell34700.051.482700.000001.48190
69382009.01.21 15:10sell34710.081.482850.000001.48205
69392009.01.21 15:11sell34720.121.483000.000001.48220
69402009.01.21 15:11sell34730.181.483150.000001.48235
69412009.01.21 15:11sell34740.271.483350.000001.48255
69422009.01.21 15:13t/p34740.271.482550.000001.4825514.576188.81
69432009.01.21 15:13close34730.181.482550.000001.482357.286196.09
69442009.01.21 15:13close34720.121.482550.000001.482203.646199.73
69452009.01.21 15:13close34710.081.482550.000001.482051.626201.35
69462009.01.21 15:13close34700.051.482550.000001.481900.516201.86
69472009.01.21 15:13close34690.031.482450.000001.481750.206202.06
69482009.01.21 15:13close34680.021.482450.000001.48155-0.136201.93
69492009.01.21 15:13sell34750.021.482150.000001.48135
69502009.01.21 15:14sell34760.031.482400.000001.48160
69512009.01.21 15:15sell34770.051.482600.000001.48180
69522009.01.21 15:15sell34780.081.482800.000001.48200
69532009.01.21 15:15sell34790.121.482950.000001.48215
69542009.01.21 15:16sell34800.181.483100.000001.48230
69552009.01.21 15:16t/p34800.181.482300.000001.482309.716211.64
69562009.01.21 15:16close34790.121.482250.000001.482155.676217.31
69572009.01.21 15:16close34780.081.482350.000001.482002.436219.74
69582009.01.21 15:16close34770.051.482350.000001.481800.846220.58
69592009.01.21 15:16close34760.031.482350.000001.481600.106220.68
69602009.01.21 15:17close34750.021.482400.000001.48135-0.346220.34
69612009.01.21 15:17sell34810.021.482100.000001.48130
69622009.01.21 15:17sell34820.031.482300.000001.48150
69632009.01.21 15:17sell34830.051.482450.000001.48165
69642009.01.21 15:17sell34840.081.482600.000001.48180
69652009.01.21 15:17sell34850.121.482750.000001.48195
69662009.01.21 15:17sell34860.181.482950.000001.48215
69672009.01.21 15:18sell34870.271.483150.000001.48235
69682009.01.21 15:18sell34880.411.483300.000001.48250
69692009.01.21 15:29t/p34870.271.482350.000001.4823514.576234.91
69702009.01.21 15:29t/p34880.411.482500.000001.4825022.126257.03
69712009.01.21 15:29close34860.181.482250.000001.482158.506265.53
69722009.01.21 15:29close34850.121.482550.000001.481951.626267.15
69732009.01.21 15:29close34840.081.482300.000001.481801.626268.77
69742009.01.21 15:29close34830.051.482550.000001.48165-0.346268.43
69752009.01.21 15:29close34820.031.482550.000001.48150-0.516267.92
69762009.01.21 15:29close34810.021.482550.000001.48130-0.616267.31
69772009.01.21 20:05sell34890.021.498200.000001.49740
69782009.01.21 20:05sell34900.031.498350.000001.49755
69792009.01.21 20:05sell34910.051.498500.000001.49770
69802009.01.21 20:05sell34920.081.498650.000001.49785
69812009.01.21 20:05sell34930.121.498900.000001.49810
69822009.01.21 20:05sell34940.181.499000.000001.49820
69832009.01.21 20:05sell34950.271.499200.000001.49840
69842009.01.21 20:07sell34960.411.499350.000001.49855
69852009.01.21 20:08t/p34960.411.498550.000001.4985521.896289.20
69862009.01.21 20:08close34950.271.498500.000001.4984012.616301.81
69872009.01.21 20:08close34940.181.498700.000001.498203.606305.41
69882009.01.21 20:08close34930.121.498700.000001.498101.606307.01
69892009.01.21 20:08close34920.081.498700.000001.49785-0.276306.74
69902009.01.21 20:08close34910.051.498700.000001.49770-0.676306.07
69912009.01.21 20:08close34900.031.498700.000001.49755-0.706305.37
69922009.01.21 20:08close34890.021.498550.000001.49740-0.476304.90
69932009.01.21 20:08sell34970.021.498350.000001.49755
69942009.01.21 20:08sell34980.031.498550.000001.49775
69952009.01.21 20:08sell34990.051.498700.000001.49790
69962009.01.21 20:09sell35000.081.498800.000001.49800
69972009.01.21 20:09sell35010.121.498950.000001.49815
69982009.01.21 20:11sell35020.181.499150.000001.49835
69992009.01.21 20:11sell35030.271.499300.000001.49850
70002009.01.21 20:11sell35040.411.499450.000001.49865
70012009.01.21 20:16t/p35040.411.498650.000001.4986521.896326.79
70022009.01.21 20:16close35030.271.498600.000001.4985012.616339.40
70032009.01.21 20:16close35020.181.498600.000001.498356.616346.01
70042009.01.21 20:16close35010.121.498600.000001.498152.806348.81
70052009.01.21 20:16close35000.081.498550.000001.498001.336350.14
70062009.01.21 20:16close34990.051.498400.000001.497901.006351.14
70072009.01.21 20:16close34980.031.498350.000001.497750.406351.54
70082009.01.21 20:16close34970.021.498350.000001.497550.006351.54
70092009.01.21 20:16sell35050.021.498100.000001.49730
70102009.01.21 20:16sell35060.031.498250.000001.49745
70112009.01.21 20:17sell35070.051.498450.000001.49765
70122009.01.21 20:17sell35080.081.498650.000001.49785
70132009.01.21 20:17sell35090.121.499000.000001.49820
70142009.01.21 20:20sell35100.181.499150.000001.49835
70152009.01.21 20:21sell35110.271.499350.000001.49855
70162009.01.21 20:21sell35120.411.499500.000001.49870
70172009.01.22 00:15t/p35120.411.498700.000001.4987021.056372.59
70182009.01.22 00:15close35110.271.498650.000001.4985512.076384.66
70192009.01.22 00:15close35100.181.498650.000001.498355.656390.31
70202009.01.22 00:15close35090.121.498700.000001.498202.166392.47
70212009.01.22 00:15close35080.081.499000.000001.49785-2.036390.44
70222009.01.22 00:15close35070.051.498900.000001.49765-1.606388.84
70232009.01.22 00:15close35060.031.498800.000001.49745-1.166387.68
70242009.01.22 00:15close35050.021.498800.000001.49730-0.976386.71
70252009.01.22 01:45buy35130.021.499300.000001.50010
70262009.01.22 01:46buy35140.031.499150.000001.49995
70272009.01.22 01:49t/p35130.021.500100.000001.500101.066387.77
70282009.01.22 01:49t/p35140.031.499950.000001.499951.606389.37
70292009.01.22 01:49buy35150.021.500450.000001.50125
70302009.01.22 01:49buy35160.031.500200.000001.50100
70312009.01.22 01:50t/p35160.031.501000.000001.501001.606390.97
70322009.01.22 01:50close35150.021.501000.000001.501250.736391.70
70332009.01.22 01:50buy35170.021.501150.000001.50195
70342009.01.22 01:51t/p35170.021.501950.000001.501951.066392.76
70352009.01.22 01:51buy35180.021.502300.000001.50310
70362009.01.22 01:51buy35190.031.502050.000001.50285
70372009.01.22 01:51buy35200.051.501850.000001.50265
70382009.01.22 01:51buy35210.081.501700.000001.50250
70392009.01.22 01:51buy35220.121.501450.000001.50225
70402009.01.22 01:52buy35230.181.501150.000001.50195
70412009.01.22 01:52t/p35230.181.501950.000001.501959.596402.35
70422009.01.22 01:52close35220.121.502000.000001.502254.396406.74
70432009.01.22 01:52close35210.081.502000.000001.502501.606408.34
70442009.01.22 01:52close35200.051.502150.000001.502651.006409.34
70452009.01.22 01:52close35190.031.502150.000001.502850.206409.54
70462009.01.22 01:52close35180.021.502150.000001.50310-0.206409.34
70472009.01.22 01:52buy35240.021.502550.000001.50335
70482009.01.22 01:52t/p35240.021.503350.000001.503351.076410.41
70492009.01.22 01:52buy35250.021.503900.000001.50470
70502009.01.22 01:52buy35260.031.503800.000001.50460
70512009.01.22 01:52buy35270.051.503600.000001.50440
70522009.01.22 01:52buy35280.081.503150.000001.50395
70532009.01.22 01:52t/p35280.081.503950.000001.503954.266414.67
70542009.01.22 01:52close35270.051.504150.000001.504401.836416.50
70552009.01.22 01:52close35260.031.504150.000001.504600.706417.20
70562009.01.22 01:52close35250.021.504150.000001.504700.336417.53
70572009.01.22 01:52buy35290.021.504350.000001.50515
70582009.01.22 01:53buy35300.031.504200.000001.50500
70592009.01.22 01:53buy35310.051.504050.000001.50485
70602009.01.22 01:53buy35320.081.503900.000001.50470
70612009.01.22 01:53buy35330.121.503800.000001.50460
70622009.01.22 01:54buy35340.181.503600.000001.50440
70632009.01.22 01:54buy35350.271.503450.000001.50425
70642009.01.22 01:54buy35360.411.503300.000001.50410
70652009.01.22 03:58t/p35360.411.504100.000001.5041021.806439.33
70662009.01.22 03:58close35350.271.504200.000001.5042513.466452.79
70672009.01.22 03:58close35340.181.504050.000001.504405.396458.18
70682009.01.22 03:58close35330.121.504050.000001.504601.996460.17
70692009.01.22 03:58close35320.081.504050.000001.504700.806460.97
70702009.01.22 03:58close35310.051.504300.000001.504850.836461.80
70712009.01.22 03:58close35300.031.504350.000001.505000.306462.10
70722009.01.22 03:58close35290.021.504350.000001.505150.006462.10
70732009.01.22 05:30sell35370.021.508300.000001.50750
70742009.01.22 05:37t/p35370.021.507500.000001.507501.066463.16
70752009.01.22 05:37sell35380.021.507200.000001.50640
70762009.01.22 05:37sell35390.031.507400.000001.50660
70772009.01.22 05:37sell35400.051.507550.000001.50675
70782009.01.22 05:39t/p35400.051.506750.000001.506752.666465.82
70792009.01.22 05:39close35390.031.506650.000001.506601.496467.31
70802009.01.22 05:39close35380.021.506700.000001.506400.666467.97
70812009.01.22 05:39sell35410.021.506450.000001.50565
70822009.01.22 05:39sell35420.031.506600.000001.50580
70832009.01.22 05:39sell35430.051.506750.000001.50595
70842009.01.22 05:40sell35440.081.506900.000001.50610
70852009.01.22 05:41sell35450.121.507050.000001.50625
70862009.01.22 05:41sell35460.181.507200.000001.50640
70872009.01.22 05:47sell35470.271.507350.000001.50655
70882009.01.22 05:48sell35480.411.507500.000001.50670
70892009.01.22 06:01t/p35460.181.506400.000001.506409.566477.53
70902009.01.22 06:01t/p35470.271.506550.000001.5065514.346491.87
70912009.01.22 06:01t/p35480.411.506700.000001.5067021.776513.64
70922009.01.22 06:01close35450.121.506350.000001.506255.586519.22
70932009.01.22 06:01close35440.081.506350.000001.506102.926522.14
70942009.01.22 06:01close35430.051.506500.000001.505950.836522.97
70952009.01.22 06:01close35420.031.506500.000001.505800.206523.17
70962009.01.22 06:01close35410.021.506500.000001.50565-0.076523.10
70972009.01.22 08:05buy35490.021.504350.000001.50515
70982009.01.22 08:09t/p35490.021.505150.000001.505151.066524.16
70992009.01.22 08:09buy35500.021.505450.000001.50625
71002009.01.22 08:09buy35510.031.505300.000001.50610
71012009.01.22 08:11buy35520.051.505150.000001.50595
71022009.01.22 08:11buy35530.081.504650.000001.50545
71032009.01.22 08:13t/p35530.081.505450.000001.505454.256528.41
71042009.01.22 08:13close35520.051.505500.000001.505951.166529.57
71052009.01.22 08:13close35510.031.505500.000001.506100.406529.97
71062009.01.22 08:13close35500.021.505500.000001.506250.076530.04
71072009.01.22 08:13buy35540.021.505750.000001.50655
71082009.01.22 08:13buy35550.031.505450.000001.50625
71092009.01.22 08:13buy35560.051.505300.000001.50610
71102009.01.22 08:16t/p35560.051.506100.000001.506102.656532.69
71112009.01.22 08:16close35550.031.506150.000001.506251.396534.08
71122009.01.22 08:16close35540.021.506250.000001.506550.666534.74
71132009.01.22 08:16buy35570.021.506500.000001.50730
71142009.01.22 08:16t/p35570.021.507300.000001.507301.066535.80
71152009.01.22 08:16buy35580.021.507650.000001.50845
71162009.01.22 08:16buy35590.031.507300.000001.50810
71172009.01.22 08:19t/p35590.031.508100.000001.508101.596537.39
71182009.01.22 08:19close35580.021.508100.000001.508450.606537.99
71192009.01.22 08:19buy35600.021.508400.000001.50920
71202009.01.22 08:21buy35610.031.508250.000001.50905
71212009.01.22 08:21buy35620.051.508150.000001.50895
71222009.01.22 08:21buy35630.081.508000.000001.50880
71232009.01.22 08:21buy35640.121.507700.000001.50850
71242009.01.22 08:21buy35650.181.507550.000001.50835
71252009.01.22 08:22buy35660.271.507400.000001.50820
71262009.01.22 08:23buy35670.411.507250.000001.50805
71272009.01.22 08:58t/p35670.411.508050.000001.5080521.756559.74
71282009.01.22 08:58close35660.271.508100.000001.5082012.536572.27
71292009.01.22 08:58close35650.181.508100.000001.508356.566578.83
71302009.01.22 08:58close35640.121.508000.000001.508502.396581.22
71312009.01.22 08:58close35630.081.508150.000001.508800.806582.02
71322009.01.22 08:58close35620.051.508200.000001.508950.176582.19
71332009.01.22 08:58close35610.031.508200.000001.50905-0.106582.09
71342009.01.22 08:58close35600.021.508050.000001.50920-0.466581.63
71352009.01.22 10:10sell35680.021.505900.000001.50510
71362009.01.22 10:10sell35690.031.506050.000001.50525
71372009.01.22 10:20sell35700.051.506250.000001.50545
71382009.01.22 10:20sell35710.081.506400.000001.50560
71392009.01.22 10:20sell35720.121.506550.000001.50575
71402009.01.22 10:21sell35730.181.506650.000001.50585
71412009.01.22 10:28t/p35730.181.505850.000001.505859.566591.19
71422009.01.22 10:28close35720.121.505850.000001.505755.586596.77
71432009.01.22 10:28close35710.081.506100.000001.505601.596598.36
71442009.01.22 10:28close35700.051.506100.000001.505450.506598.86
71452009.01.22 10:28close35690.031.506100.000001.50525-0.106598.76
71462009.01.22 10:28close35680.021.506100.000001.50510-0.276598.49
71472009.01.22 11:55buy35740.021.502650.000001.50345
71482009.01.22 11:55buy35750.031.502500.000001.50330
71492009.01.22 11:55buy35760.051.502350.000001.50315
71502009.01.22 11:57t/p35760.051.503150.000001.503152.666601.15
71512009.01.22 11:57close35750.031.503150.000001.503301.306602.45
71522009.01.22 11:57close35740.021.503200.000001.503450.736603.18
71532009.01.22 11:57buy35770.021.503500.000001.50430
71542009.01.22 11:57buy35780.031.503400.000001.50420
71552009.01.22 11:59buy35790.051.503250.000001.50405
71562009.01.22 12:02t/p35790.051.504050.000001.504052.666605.84
71572009.01.22 12:02close35780.031.504050.000001.504201.306607.14
71582009.01.22 12:02close35770.021.504050.000001.504300.736607.87
71592009.01.22 12:02buy35800.021.504350.000001.50515
71602009.01.22 12:03buy35810.031.504100.000001.50490
71612009.01.22 12:11buy35820.051.503950.000001.50475
71622009.01.22 12:12buy35830.081.503750.000001.50455
71632009.01.22 12:12buy35840.121.503550.000001.50435
71642009.01.22 12:12buy35850.181.503350.000001.50415
71652009.01.22 12:14buy35860.271.503200.000001.50400
71662009.01.22 12:14buy35870.411.503050.000001.50385
71672009.01.22 12:15t/p35870.411.503850.000001.5038521.816629.68
71682009.01.22 12:15close35860.271.503850.000001.5040011.676641.35
71692009.01.22 12:15close35850.181.503650.000001.504153.596644.94
71702009.01.22 12:15close35840.121.503700.000001.504351.206646.14
71712009.01.22 12:15close35830.081.503850.000001.504550.536646.67
71722009.01.22 12:15close35820.051.503850.000001.50475-0.336646.34
71732009.01.22 12:15close35810.031.503850.000001.50490-0.506645.84
71742009.01.22 12:15close35800.021.503850.000001.50515-0.666645.18
71752009.01.22 14:40buy35880.021.497250.000001.49805
71762009.01.22 14:40buy35890.031.497050.000001.49785
71772009.01.22 14:40buy35900.051.496900.000001.49770
71782009.01.22 14:41buy35910.081.496750.000001.49755
71792009.01.22 14:41buy35920.121.496600.000001.49740
71802009.01.22 14:41buy35930.181.496450.000001.49725
71812009.01.22 14:41buy35940.271.496350.000001.49715
71822009.01.22 14:41buy35950.411.496200.000001.49700
71832009.01.22 14:43t/p35950.411.497000.000001.4970021.916667.09
71842009.01.22 14:43close35940.271.497100.000001.4971513.536680.62
71852009.01.22 14:43close35930.181.497100.000001.497257.826688.44
71862009.01.22 14:43close35920.121.497150.000001.497404.416692.85
71872009.01.22 14:43close35910.081.497150.000001.497552.146694.99
71882009.01.22 14:43close35900.051.497150.000001.497700.836695.82
71892009.01.22 14:43close35890.031.497250.000001.497850.406696.22
71902009.01.22 14:43close35880.021.497300.000001.498050.076696.29
71912009.01.22 14:43buy35960.021.497550.000001.49835
71922009.01.22 14:44buy35970.031.497350.000001.49815
71932009.01.22 14:44buy35980.051.497200.000001.49800
71942009.01.22 14:44buy35990.081.496850.000001.49765
71952009.01.22 14:45buy36000.121.496650.000001.49745
71962009.01.22 14:45buy36010.181.496450.000001.49725
71972009.01.22 14:45buy36020.271.496350.000001.49715
71982009.01.22 14:45buy36030.411.496100.000001.49690
71992009.01.22 14:53t/p36030.411.496900.000001.4969021.916718.20
72002009.01.22 14:53close36020.271.496900.000001.497159.926728.12
72012009.01.22 14:53close36010.181.496900.000001.497255.416733.53
72022009.01.22 14:53close36000.121.496900.000001.497452.006735.53
72032009.01.22 14:53close35990.081.496900.000001.497650.276735.80
72042009.01.22 14:53close35980.051.496800.000001.49800-1.346734.46
72052009.01.22 14:53close35970.031.496750.000001.49815-1.206733.26
72062009.01.22 14:53close35960.021.496800.000001.49835-1.006732.26
72072009.01.22 14:53buy36040.021.497250.000001.49805
72082009.01.22 14:53buy36050.031.497050.000001.49785
72092009.01.22 14:53buy36060.051.496850.000001.49765
72102009.01.22 14:53buy36070.081.496700.000001.49750
72112009.01.22 14:55t/p36070.081.497500.000001.497504.276736.53
72122009.01.22 14:55close36060.051.497500.000001.497652.176738.70
72132009.01.22 14:55close36050.031.497150.000001.497850.206738.90
72142009.01.22 14:55close36040.021.497150.000001.49805-0.136738.77
72152009.01.22 20:05sell36080.021.500500.000001.49970
72162009.01.22 20:05sell36090.031.500750.000001.49995
72172009.01.22 20:07t/p36090.031.499950.000001.499951.606740.37
72182009.01.22 20:07close36080.021.499950.000001.499700.736741.10
72192009.01.22 20:07sell36100.021.499550.000001.49875
72202009.01.22 20:08t/p36100.021.498750.000001.498751.076742.17
72212009.01.22 20:08sell36110.021.498450.000001.49765
72222009.01.22 20:09sell36120.031.498650.000001.49785
72232009.01.22 20:09sell36130.051.498850.000001.49805
72242009.01.22 20:09sell36140.081.499050.000001.49825
72252009.01.22 20:09sell36150.121.499200.000001.49840
72262009.01.22 20:09sell36160.181.499350.000001.49855
72272009.01.22 20:09sell36170.271.499500.000001.49870
72282009.01.22 20:09sell36180.411.499650.000001.49885
72292009.01.22 20:18t/p36180.411.498850.000001.4988521.886764.05
72302009.01.22 20:18close36170.271.498800.000001.4987012.616776.66
72312009.01.22 20:18close36160.181.498800.000001.498556.616783.27
72322009.01.22 20:18close36150.121.498850.000001.498402.806786.07
72332009.01.22 20:18close36140.081.499100.000001.49825-0.276785.80
72342009.01.22 20:18close36130.051.499150.000001.49805-1.006784.80
72352009.01.22 20:18close36120.031.499150.000001.49785-1.006783.80
72362009.01.22 20:18close36110.021.499250.000001.49765-1.076782.73
72372009.01.22 20:18sell36190.021.498950.000001.49815
72382009.01.22 20:19sell36200.031.499100.000001.49830
72392009.01.22 20:26sell36210.051.499200.000001.49840
72402009.01.22 20:26sell36220.081.499350.000001.49855
72412009.01.22 20:26sell36230.121.499500.000001.49870
72422009.01.22 20:26sell36240.181.499750.000001.49895
72432009.01.22 20:26sell36250.271.499900.000001.49910
72442009.01.22 20:28sell36260.411.500050.000001.49925
72452009.01.22 20:40t/p36260.411.499250.000001.4992521.886804.61
72462009.01.22 20:40close36250.271.499250.000001.4991011.716816.32
72472009.01.22 20:40close36240.181.499250.000001.498956.006822.32
72482009.01.22 20:40close36230.121.499250.000001.498702.006824.32
72492009.01.22 20:40close36220.081.499300.000001.498550.276824.59
72502009.01.22 20:40close36210.051.499300.000001.49840-0.336824.26
72512009.01.22 20:41close36200.031.499300.000001.49830-0.406823.86
72522009.01.22 20:41close36190.021.499300.000001.49815-0.476823.39
72532009.01.23 00:55sell36270.021.500450.000001.49965
72542009.01.23 00:56sell36280.031.500600.000001.49980
72552009.01.23 00:57sell36290.051.500700.000001.49990
72562009.01.23 01:05t/p36290.051.499900.000001.499902.676826.06
72572009.01.23 01:05close36280.031.499900.000001.499801.406827.46
72582009.01.23 01:05close36270.021.499950.000001.499650.676828.13
72592009.01.23 01:05sell36300.021.499650.000001.49885
72602009.01.23 01:05sell36310.031.499750.000001.49895
72612009.01.23 01:06sell36320.051.499900.000001.49910
72622009.01.23 01:06sell36330.081.500100.000001.49930
72632009.01.23 01:44sell36340.121.500300.000001.49950
72642009.01.23 01:46sell36350.181.500500.000001.49970
72652009.01.23 01:58t/p36350.181.499700.000001.499709.606837.73
72662009.01.23 01:58close36340.121.499650.000001.499505.206842.93
72672009.01.23 01:58close36330.081.499750.000001.499301.876844.80
72682009.01.23 01:58close36320.051.499750.000001.499100.506845.30
72692009.01.23 01:58close36310.031.499950.000001.49895-0.406844.90
72702009.01.23 01:58close36300.021.500000.000001.49885-0.476844.43
72712009.01.23 08:40buy36360.021.492800.000001.49360
72722009.01.23 08:40buy36370.031.492550.000001.49335
72732009.01.23 08:40buy36380.051.492350.000001.49315
72742009.01.23 08:45t/p36380.051.493150.000001.493152.686847.11
72752009.01.23 08:45close36370.031.493150.000001.493351.216848.32
72762009.01.23 08:45close36360.021.493150.000001.493600.476848.79
72772009.01.23 08:45buy36390.021.493450.000001.49425
72782009.01.23 08:45buy36400.031.493250.000001.49405
72792009.01.23 08:48buy36410.051.493100.000001.49390
72802009.01.23 08:52t/p36410.051.493900.000001.493902.676851.46
72812009.01.23 08:52close36400.031.493950.000001.494051.416852.87
72822009.01.23 08:52close36390.021.493950.000001.494250.676853.54
72832009.01.23 08:52buy36420.021.494200.000001.49500
72842009.01.23 08:52buy36430.031.494050.000001.49485
72852009.01.23 08:57buy36440.051.493900.000001.49470
72862009.01.23 08:58t/p36440.051.494700.000001.494702.676856.21
72872009.01.23 08:58close36430.031.494750.000001.494851.406857.61
72882009.01.23 08:58close36420.021.494500.000001.495000.406858.01
72892009.01.23 15:15sell36450.021.499850.000001.49905
72902009.01.23 15:15sell36460.031.499950.000001.49915
72912009.01.23 15:15sell36470.051.500100.000001.49930
72922009.01.23 15:15sell36480.081.500300.000001.49950
72932009.01.23 15:15sell36490.121.500450.000001.49965
72942009.01.23 15:15sell36500.181.500600.000001.49980
72952009.01.23 15:15sell36510.271.500800.000001.50000
72962009.01.23 15:21t/p36510.271.500000.000001.5000014.406872.41
72972009.01.23 15:21close36500.181.500000.000001.499807.206879.61
72982009.01.23 15:21close36490.121.499950.000001.499654.006883.61
72992009.01.23 15:21close36480.081.499900.000001.499502.136885.74
73002009.01.23 15:21close36470.051.499900.000001.499300.676886.41
73012009.01.23 15:21close36460.031.499900.000001.499150.106886.51
73022009.01.23 15:21close36450.021.499950.000001.49905-0.136886.38
73032009.01.23 15:21sell36520.021.499700.000001.49890
73042009.01.23 15:22sell36530.031.499850.000001.49905
73052009.01.23 15:22sell36540.051.499950.000001.49915
73062009.01.23 15:25t/p36540.051.499150.000001.499152.676889.05
73072009.01.23 15:25close36530.031.499150.000001.499051.406890.45
73082009.01.23 15:25close36520.021.499150.000001.498900.736891.18
73092009.01.23 15:25sell36550.021.498600.000001.49780
73102009.01.23 15:25sell36560.031.498800.000001.49800
73112009.01.23 15:26t/p36560.031.498000.000001.498001.606892.78
73122009.01.23 15:26close36550.021.498000.000001.497800.806893.58
73132009.01.23 15:26sell36570.021.497750.000001.49695
73142009.01.23 15:26sell36580.031.498000.000001.49720
73152009.01.23 15:26sell36590.051.498200.000001.49740
73162009.01.23 15:26sell36600.081.498350.000001.49755
73172009.01.23 15:27sell36610.121.498500.000001.49770
73182009.01.23 15:30t/p36610.121.497700.000001.497706.416899.99
73192009.01.23 15:30close36600.081.497700.000001.497553.476903.46
73202009.01.23 15:31close36590.051.497700.000001.497401.676905.13
73212009.01.23 15:31close36580.031.497700.000001.497200.606905.73
73222009.01.23 15:31close36570.021.497700.000001.496950.076905.80
73232009.01.23 19:40sell36620.021.501750.000001.50095
73242009.01.23 19:41sell36630.031.501900.000001.50110
73252009.01.23 19:41sell36640.051.502050.000001.50125
73262009.01.23 19:44t/p36640.051.501250.000001.501252.666908.46
73272009.01.23 19:44close36630.031.501200.000001.501101.406909.86
73282009.01.23 19:44close36620.021.501200.000001.500950.736910.59
73292009.01.23 19:44sell36650.021.501050.000001.50025
73302009.01.23 19:45sell36660.031.501250.000001.50045
73312009.01.23 19:48sell36670.051.501450.000001.50065
73322009.01.23 19:50t/p36670.051.500650.000001.500652.676913.26
73332009.01.23 19:50close36660.031.500550.000001.500451.406914.66
73342009.01.23 19:50close36650.021.501050.000001.500250.006914.66
73352009.01.23 19:50sell36680.021.500750.000001.49995
73362009.01.23 19:51t/p36680.021.499950.000001.499951.076915.73
73372009.01.23 19:51sell36690.021.499650.000001.49885
73382009.01.23 19:51sell36700.031.499950.000001.49915
73392009.01.23 19:51sell36710.051.500150.000001.49935
73402009.01.23 19:51sell36720.081.500300.000001.49950
73412009.01.23 19:52t/p36720.081.499500.000001.499504.266919.99
73422009.01.23 19:52close36710.051.499450.000001.499352.336922.32
73432009.01.23 19:52close36700.031.499350.000001.499151.206923.52
73442009.01.23 19:52close36690.021.499400.000001.498850.336923.85
73452009.01.23 19:52sell36730.021.499150.000001.49835
73462009.01.23 19:52sell36740.031.499300.000001.49850
73472009.01.23 19:52sell36750.051.499450.000001.49865
73482009.01.23 19:52sell36760.081.499650.000001.49885
73492009.01.23 19:52sell36770.121.499750.000001.49895
73502009.01.23 19:58sell36780.181.500100.000001.49930
73512009.01.23 19:58sell36790.271.500350.000001.49955
73522009.01.23 19:59sell36800.411.500550.000001.49975
73532009.01.23 21:46t/p36790.271.499550.000001.4995514.406938.25
73542009.01.23 21:46t/p36800.411.499750.000001.4997521.876960.12
73552009.01.23 21:46close36780.181.499550.000001.499306.606966.72
73562009.01.23 21:46close36770.121.499550.000001.498951.606968.32
73572009.01.23 21:46close36760.081.499300.000001.498851.876970.19
73582009.01.23 21:46close36750.051.500200.000001.49865-2.506967.69
73592009.01.23 21:46close36740.031.500200.000001.49850-1.806965.89
73602009.01.23 21:46close36730.021.499950.000001.49835-1.076964.82
73612009.01.25 23:40buy36810.021.496950.000001.49775
73622009.01.25 23:40buy36820.031.496800.000001.49760
73632009.01.25 23:40buy36830.051.496650.000001.49745
73642009.01.25 23:41t/p36830.051.497450.000001.497452.676967.49
73652009.01.25 23:41close36820.031.497450.000001.497601.306968.79
73662009.01.25 23:41close36810.021.497350.000001.497750.536969.32
73672009.01.25 23:41buy36840.021.497750.000001.49855
73682009.01.25 23:42buy36850.031.497550.000001.49835
73692009.01.25 23:42buy36860.051.497200.000001.49800
73702009.01.25 23:42buy36870.081.497100.000001.49790
73712009.01.25 23:44t/p36870.081.497900.000001.497904.276973.59
73722009.01.25 23:44close36860.051.497950.000001.498002.506976.09
73732009.01.25 23:44close36850.031.497950.000001.498350.806976.89
73742009.01.25 23:44close36840.021.497950.000001.498550.276977.16
73752009.01.25 23:44buy36880.021.498250.000001.49905
73762009.01.25 23:45buy36890.031.498050.000001.49885
73772009.01.25 23:45buy36900.051.497800.000001.49860
73782009.01.25 23:45buy36910.081.497650.000001.49845
73792009.01.25 23:45buy36920.121.497450.000001.49825
73802009.01.25 23:45buy36930.181.497300.000001.49810
73812009.01.25 23:45buy36940.271.497100.000001.49790
73822009.01.25 23:45buy36950.411.496950.000001.49775
73832009.01.25 23:56t/p36950.411.497750.000001.4977521.906999.06
73842009.01.25 23:56close36940.271.497800.000001.4979012.627011.68
73852009.01.25 23:56close36930.181.497800.000001.498106.017017.69
73862009.01.25 23:57close36920.121.497700.000001.498252.007019.69
73872009.01.25 23:57close36910.081.497550.000001.49845-0.537019.16
73882009.01.25 23:57close36900.051.496900.000001.49860-3.017016.15
73892009.01.25 23:57close36890.031.496950.000001.49885-2.207013.95
73902009.01.25 23:57close36880.021.496850.000001.49905-1.877012.08
73912009.01.26 03:40sell36960.021.502850.000001.50205
73922009.01.26 03:40sell36970.031.503050.000001.50225
73932009.01.26 03:43sell36980.051.503200.000001.50240
73942009.01.26 03:43sell36990.081.503400.000001.50260
73952009.01.26 03:50t/p36990.081.502600.000001.502604.267016.34
73962009.01.26 03:50close36980.051.502550.000001.502402.167018.50
73972009.01.26 03:50close36970.031.502700.000001.502250.707019.20
73982009.01.26 03:50close36960.021.502550.000001.502050.407019.60
73992009.01.26 03:50sell37000.021.502250.000001.50145
74002009.01.26 03:51sell37010.031.502400.000001.50160
74012009.01.26 03:55sell37020.051.502550.000001.50175
74022009.01.26 03:55sell37030.081.502700.000001.50190
74032009.01.26 03:55sell37040.121.502900.000001.50210
74042009.01.26 03:55sell37050.181.503000.000001.50220
74052009.01.26 03:56sell37060.271.503150.000001.50235
74062009.01.26 03:56sell37070.411.503300.000001.50250
74072009.01.26 05:44t/p37070.411.502500.000001.5025021.837041.43
74082009.01.26 05:44close37060.271.502400.000001.5023513.487054.91
74092009.01.26 05:44close37050.181.502400.000001.502207.197062.10
74102009.01.26 05:44close37040.121.502450.000001.502103.597065.69
74112009.01.26 05:44close37030.081.502450.000001.501901.337067.02
74122009.01.26 05:44close37020.051.502300.000001.501750.837067.85
74132009.01.26 05:44close37010.031.501900.000001.501601.007068.85
74142009.01.26 05:45close37000.021.502100.000001.501450.207069.05
74152009.01.26 05:45sell37080.021.501800.000001.50100
74162009.01.26 05:47t/p37080.021.501000.000001.501001.067070.11
74172009.01.26 05:47sell37090.021.500500.000001.49970
74182009.01.26 05:47sell37100.031.500650.000001.49985
74192009.01.26 05:48sell37110.051.500800.000001.50000
74202009.01.26 05:48sell37120.081.500950.000001.50015
74212009.01.26 05:49sell37130.121.501100.000001.50030
74222009.01.26 05:56sell37140.181.501250.000001.50045
74232009.01.26 06:06t/p37140.181.500450.000001.500459.607079.71
74242009.01.26 06:06close37130.121.500350.000001.500306.007085.71
74252009.01.26 06:06close37120.081.500500.000001.500152.407088.11
74262009.01.26 06:06close37110.051.500400.000001.500001.337089.44
74272009.01.26 06:06close37100.031.500500.000001.499850.307089.74
74282009.01.26 06:06close37090.021.500500.000001.499700.007089.74
74292009.01.26 07:05buy37150.021.501350.000001.50215
74302009.01.26 07:05buy37160.031.501200.000001.50200
74312009.01.26 07:05buy37170.051.501100.000001.50190
74322009.01.26 07:06buy37180.081.500900.000001.50170
74332009.01.26 07:07buy37190.121.500700.000001.50150
74342009.01.26 07:07buy37200.181.500400.000001.50120
74352009.01.26 07:13t/p37200.181.501200.000001.501209.597099.33
74362009.01.26 07:13close37190.121.501200.000001.501504.007103.33
74372009.01.26 07:13close37180.081.501100.000001.501701.077104.40
74382009.01.26 07:13close37170.051.501100.000001.501900.007104.40
74392009.01.26 07:13close37160.031.501100.000001.50200-0.207104.20
74402009.01.26 07:13close37150.021.501100.000001.50215-0.337103.87
74412009.01.26 07:13buy37210.021.501500.000001.50230
74422009.01.26 07:13buy37220.031.501250.000001.50205
74432009.01.26 07:14buy37230.051.500700.000001.50150
74442009.01.26 07:15buy37240.081.500500.000001.50130
74452009.01.26 07:17buy37250.121.500350.000001.50115
74462009.01.26 07:17buy37260.181.500200.000001.50100
74472009.01.26 07:17buy37270.271.499950.000001.50075
74482009.01.26 07:18buy37280.411.499800.000001.50060
74492009.01.26 08:10t/p37280.411.500600.000001.5006021.867125.73
74502009.01.26 08:10close37270.271.500600.000001.5007511.707137.43
74512009.01.26 08:10close37260.181.500550.000001.501004.207141.63
74522009.01.26 08:10close37250.121.500550.000001.501151.607143.23
74532009.01.26 08:10close37240.081.500550.000001.501300.277143.50
74542009.01.26 08:10close37230.051.500600.000001.50150-0.337143.17
74552009.01.26 08:10close37220.031.500600.000001.50205-1.307141.87
74562009.01.26 08:10close37210.021.500600.000001.50230-1.207140.67
74572009.01.26 10:55sell37290.021.502000.000001.50120
74582009.01.26 10:55sell37300.031.502150.000001.50135
74592009.01.26 10:55sell37310.051.502300.000001.50150
74602009.01.26 10:55sell37320.081.502450.000001.50165
74612009.01.26 10:55sell37330.121.502650.000001.50185
74622009.01.26 10:55sell37340.181.502800.000001.50200
74632009.01.26 10:55sell37350.271.502950.000001.50215
74642009.01.26 11:04sell37360.411.503100.000001.50230
74652009.01.26 12:33t/p37360.411.502300.000001.5023021.847162.51
74662009.01.26 12:33close37350.271.502250.000001.5021512.587175.09
74672009.01.26 12:33close37340.181.502300.000001.502005.997181.08
74682009.01.26 12:33close37330.121.502300.000001.501852.807183.88
74692009.01.26 12:33close37320.081.502300.000001.501650.807184.68
74702009.01.26 12:33close37310.051.502300.000001.501500.007184.68
74712009.01.26 12:33close37300.031.502300.000001.50135-0.307184.38
74722009.01.26 12:33close37290.021.502200.000001.50120-0.277184.11
74732009.01.26 19:50buy37370.021.498400.000001.49920
74742009.01.26 19:50buy37380.031.498250.000001.49905
74752009.01.26 19:50buy37390.051.498050.000001.49885
74762009.01.26 19:50buy37400.081.497900.000001.49870
74772009.01.26 19:50buy37410.121.497750.000001.49855
74782009.01.26 19:50buy37420.181.497600.000001.49840
74792009.01.26 19:50buy37430.271.497350.000001.49815
74802009.01.26 19:50buy37440.411.497150.000001.49795
74812009.01.26 19:55t/p37440.411.497950.000001.4979521.907206.01
74822009.01.26 19:55close37430.271.497950.000001.4981510.817216.82
74832009.01.26 19:55close37420.181.497850.000001.498403.007219.82
74842009.01.26 19:55close37410.121.497800.000001.498550.407220.22
74852009.01.26 19:55close37400.081.497800.000001.49870-0.537219.69
74862009.01.26 19:55close37390.051.497900.000001.49885-0.507219.19
74872009.01.26 19:55close37380.031.497900.000001.49905-0.707218.49
74882009.01.26 19:55close37370.021.497750.000001.49920-0.877217.62
74892009.01.26 19:55buy37450.021.498050.000001.49885
74902009.01.26 19:56buy37460.031.497900.000001.49870
74912009.01.26 19:56buy37470.051.497750.000001.49855
74922009.01.26 20:00buy37480.081.497600.000001.49840
74932009.01.26 20:00buy37490.121.497500.000001.49830
74942009.01.26 20:00buy37500.181.497350.000001.49815
74952009.01.26 20:01t/p37500.181.498150.000001.498159.617227.23
74962009.01.26 20:01close37490.121.498150.000001.498305.217232.44
74972009.01.26 20:01close37480.081.498200.000001.498403.207235.64
74982009.01.26 20:01close37470.051.498150.000001.498551.337236.97
74992009.01.26 20:01close37460.031.497900.000001.498700.007236.97
75002009.01.26 20:01close37450.021.497900.000001.49885-0.207236.77
75012009.01.26 20:01buy37510.021.498200.000001.49900
75022009.01.26 20:05buy37520.031.498050.000001.49885
75032009.01.26 20:07buy37530.051.497850.000001.49865
75042009.01.26 20:10t/p37530.051.498650.000001.498652.677239.44
75052009.01.26 20:10close37520.031.498800.000001.498851.507240.94
75062009.01.26 20:10close37510.021.498650.000001.499000.607241.54
75072009.01.26 22:35sell37540.021.500400.000001.49960
75082009.01.26 22:35sell37550.031.500650.000001.49985
75092009.01.26 22:35sell37560.051.500950.000001.50015
75102009.01.26 22:35t/p37560.051.500150.000001.500152.667244.20
75112009.01.26 22:35close37550.031.500100.000001.499851.107245.30
75122009.01.26 22:35close37540.021.499950.000001.499600.607245.90
75132009.01.26 22:35sell37570.021.500600.000001.49980
75142009.01.26 22:35sell37580.031.500800.000001.50000
75152009.01.26 22:35sell37590.051.500950.000001.50015
75162009.01.26 22:36t/p37580.031.500000.000001.500001.607247.50
75172009.01.26 22:36t/p37590.051.500150.000001.500152.677250.17
75182009.01.26 22:36close37570.021.500000.000001.499800.807250.97
75192009.01.26 22:36sell37600.021.499900.000001.49910
75202009.01.26 23:01sell37610.031.500050.000001.49925
75212009.01.26 23:03sell37620.051.500150.000001.49935
75222009.01.26 23:03sell37630.081.500300.000001.49950
75232009.01.26 23:04sell37640.121.500450.000001.49965
75242009.01.26 23:19t/p37630.081.499500.000001.499504.267255.23
75252009.01.26 23:19t/p37640.121.499650.000001.499656.407261.63
75262009.01.26 23:19close37620.051.499450.000001.499352.337263.96
75272009.01.26 23:19close37610.031.499350.000001.499251.407265.36
75282009.01.26 23:19close37600.021.499300.000001.499100.807266.16
75292009.01.27 08:35sell37650.021.505050.000001.50425
75302009.01.27 08:36sell37660.031.505250.000001.50445
75312009.01.27 08:36sell37670.051.505450.000001.50465
75322009.01.27 08:36sell37680.081.505650.000001.50485
75332009.01.27 08:37sell37690.121.505800.000001.50500
75342009.01.27 08:37sell37700.181.506000.000001.50520
75352009.01.27 08:37sell37710.271.506150.000001.50535
75362009.01.27 08:37sell37720.411.506250.000001.50545
75372009.01.27 10:38t/p37720.411.505450.000001.5054521.797287.95
75382009.01.27 10:38close37710.271.505450.000001.5053512.557300.50
75392009.01.27 10:38close37700.181.505500.000001.505205.987306.48
75402009.01.27 10:38close37690.121.505450.000001.505002.797309.27
75412009.01.27 10:38close37680.081.505450.000001.504851.067310.33
75422009.01.27 10:38close37670.051.505500.000001.50465-0.177310.16
75432009.01.27 10:38close37660.031.505450.000001.50445-0.407309.76
75442009.01.27 10:38close37650.021.505450.000001.50425-0.537309.23
75452009.01.27 12:40buy37730.021.502750.000001.50355
75462009.01.27 12:42buy37740.031.502500.000001.50330
75472009.01.27 12:42buy37750.051.502300.000001.50310
75482009.01.27 12:44buy37760.081.502100.000001.50290
75492009.01.27 12:44buy37770.121.501950.000001.50275
75502009.01.27 12:45buy37780.181.501850.000001.50265
75512009.01.27 12:49buy37790.271.501650.000001.50245
75522009.01.27 12:49buy37800.411.501500.000001.50230
75532009.01.27 13:07t/p37800.411.502300.000001.5023021.837331.06
75542009.01.27 13:07close37790.271.502300.000001.5024511.687342.74
75552009.01.27 13:07close37780.181.502300.000001.502655.397348.13
75562009.01.27 13:07close37770.121.502300.000001.502752.807350.93
75572009.01.27 13:07close37760.081.502350.000001.502901.337352.26
75582009.01.27 13:07close37750.051.502250.000001.50310-0.177352.09
75592009.01.27 13:07close37740.031.502200.000001.50330-0.607351.49
75602009.01.27 13:07close37730.021.502250.000001.50355-0.677350.82
75612009.01.27 16:10buy37810.021.501100.000001.50190
75622009.01.27 16:10buy37820.031.500950.000001.50175
75632009.01.27 16:10buy37830.051.500800.000001.50160
75642009.01.27 16:13buy37840.081.500650.000001.50145
75652009.01.27 16:13buy37850.121.500500.000001.50130
75662009.01.27 16:13buy37860.181.500350.000001.50115
75672009.01.27 16:14buy37870.271.500100.000001.50090
75682009.01.27 16:14buy37880.411.499800.000001.50060
75692009.01.27 16:51t/p37880.411.500600.000001.5006021.857372.67
75702009.01.27 16:51close37870.271.500650.000001.500909.907382.57
75712009.01.27 16:51close37860.181.500500.000001.501151.807384.37
75722009.01.27 16:51close37850.121.500550.000001.501300.407384.77
75732009.01.27 16:51close37840.081.500500.000001.50145-0.807383.97
75742009.01.27 16:51close37830.051.500500.000001.50160-1.007382.97
75752009.01.27 16:51close37820.031.500500.000001.50175-0.907382.07
75762009.01.27 16:51close37810.021.500550.000001.50190-0.737381.34
75772009.01.27 21:40sell37890.021.502250.000001.50145
75782009.01.27 21:40sell37900.031.502400.000001.50160
75792009.01.27 21:40sell37910.051.502550.000001.50175
75802009.01.27 21:40sell37920.081.502700.000001.50190
75812009.01.27 21:45sell37930.121.502800.000001.50200
75822009.01.27 21:46sell37940.181.502950.000001.50215
75832009.01.27 21:46sell37950.271.503100.000001.50230
75842009.01.27 21:57sell37960.411.503250.000001.50245
75852009.01.29 14:49t/p37950.271.502300.000001.5023013.667394.99
75862009.01.29 14:49t/p37960.411.502450.000001.5024520.747415.73
75872009.01.29 14:49close37940.181.502300.000001.502157.317423.04
75882009.01.29 14:49close37930.121.502250.000001.502004.077427.10
75892009.01.29 14:49close37920.081.502350.000001.501901.657428.75
75902009.01.29 14:49close37910.051.502450.000001.501750.207428.95
75912009.01.29 14:49close37900.031.502400.000001.50160-0.087428.87
75922009.01.29 14:49close37890.021.502350.000001.50145-0.187428.68
75932009.01.29 16:05buy37970.021.497350.000001.49815
75942009.01.29 16:06buy37980.031.497150.000001.49795
75952009.01.29 16:06buy37990.051.497000.000001.49780
75962009.01.29 16:06buy38000.081.496850.000001.49765
75972009.01.29 16:06buy38010.121.496350.000001.49715
75982009.01.29 16:06buy38020.181.496100.000001.49690
75992009.01.29 16:06buy38030.271.495950.000001.49675
76002009.01.29 16:06buy38040.411.495800.000001.49660
76012009.01.29 16:07t/p38040.411.496600.000001.4966021.927450.60
76022009.01.29 16:07close38030.271.496650.000001.4967512.637463.23
76032009.01.29 16:07close38020.181.496650.000001.496906.617469.84
76042009.01.29 16:07close38010.121.496650.000001.497152.417472.25
76052009.01.29 16:07close38000.081.496650.000001.49765-1.077471.18
76062009.01.29 16:07close37990.051.496550.000001.49780-1.507469.68
76072009.01.29 16:07close37980.031.496550.000001.49795-1.207468.48
76082009.01.29 16:07close37970.021.496450.000001.49815-1.207467.28
76092009.01.29 16:07buy38050.021.496750.000001.49755
76102009.01.29 16:08buy38060.031.496250.000001.49705
76112009.01.29 16:13t/p38060.031.497050.000001.497051.607468.88
76122009.01.29 16:13close38050.021.497050.000001.497550.407469.28
76132009.01.29 16:13buy38070.021.497450.000001.49825
76142009.01.29 16:13buy38080.031.497300.000001.49810
76152009.01.29 16:15buy38090.051.497150.000001.49795
76162009.01.29 16:17buy38100.081.496850.000001.49765
76172009.01.29 16:20buy38110.121.496600.000001.49740
76182009.01.29 16:21buy38120.181.496400.000001.49720
76192009.01.29 16:21buy38130.271.496250.000001.49705
76202009.01.29 16:22t/p38130.271.497050.000001.4970514.437483.71
76212009.01.29 16:22close38120.181.497100.000001.497208.427492.13
76222009.01.29 16:22close38110.121.496950.000001.497402.817494.94
76232009.01.29 16:22close38100.081.496900.000001.497650.277495.21
76242009.01.29 16:22close38090.051.496850.000001.49795-1.007494.21
76252009.01.29 16:22close38080.031.496850.000001.49810-0.907493.31
76262009.01.29 16:22close38070.021.496850.000001.49825-0.807492.51
76272009.01.29 17:45buy38140.021.493850.000001.49465
76282009.01.29 17:47t/p38140.021.494650.000001.494651.077493.58
76292009.01.29 17:47buy38150.021.494950.000001.49575
76302009.01.29 17:47buy38160.031.494700.000001.49550
76312009.01.29 17:48buy38170.051.494550.000001.49535
76322009.01.29 17:48buy38180.081.494400.000001.49520
76332009.01.29 17:48buy38190.121.494250.000001.49505
76342009.01.29 17:49buy38200.181.493950.000001.49475
76352009.01.29 17:49buy38210.271.493800.000001.49460
76362009.01.29 17:52buy38220.411.493650.000001.49445
76372009.01.29 20:36t/p38220.411.494450.000001.4944521.957515.53
76382009.01.29 20:36close38210.271.494450.000001.4946011.747527.27
76392009.01.29 20:36close38200.181.494450.000001.494756.027533.29
76402009.01.29 20:36close38190.121.494300.000001.495050.407533.69
76412009.01.29 20:36close38180.081.494350.000001.49520-0.277533.42
76422009.01.29 20:36close38170.051.494350.000001.49535-0.677532.75
76432009.01.29 20:36close38160.031.494100.000001.49550-1.207531.55
76442009.01.29 20:36close38150.021.494150.000001.49575-1.077530.48
76452009.01.29 21:40sell38230.021.493850.000001.49305
76462009.01.29 21:40sell38240.031.494000.000001.49320
76472009.01.29 21:46sell38250.051.494200.000001.49340
76482009.01.29 21:46sell38260.081.494350.000001.49355
76492009.01.29 22:27sell38270.121.494500.000001.49370
76502009.01.29 22:28sell38280.181.494700.000001.49390
76512009.01.29 22:28sell38290.271.494800.000001.49400
76522009.01.29 22:30t/p38290.271.494000.000001.4940014.467544.94
76532009.01.29 22:30close38280.181.494000.000001.493908.437553.37
76542009.01.29 22:30close38270.121.494300.000001.493701.617554.98
76552009.01.29 22:30close38260.081.494400.000001.49355-0.277554.71
76562009.01.29 22:30close38250.051.494400.000001.49340-0.677554.04
76572009.01.29 22:30close38240.031.494350.000001.49320-0.707553.34
76582009.01.29 22:30close38230.021.494100.000001.49305-0.337553.01
76592009.01.30 01:35buy38300.021.488400.000001.48920
76602009.01.30 01:35buy38310.031.488250.000001.48905
76612009.01.30 01:36buy38320.051.487850.000001.48865
76622009.01.30 01:47t/p38320.051.488650.000001.488652.697555.70
76632009.01.30 01:47close38310.031.488650.000001.489050.817556.51
76642009.01.30 01:47close38300.021.488550.000001.489200.207556.71
76652009.01.30 01:47buy38330.021.488850.000001.48965
76662009.01.30 01:47buy38340.031.488650.000001.48945
76672009.01.30 02:13t/p38330.021.489650.000001.489651.087557.79
76682009.01.30 02:13t/p38340.031.489450.000001.489451.627559.41
76692009.01.30 05:45buy38350.021.487800.000001.48860
76702009.01.30 05:45buy38360.031.487650.000001.48845
76712009.01.30 06:02t/p38360.031.488450.000001.488451.617561.02
76722009.01.30 06:02close38350.021.488450.000001.488600.877561.89
76732009.01.30 08:10sell38370.021.491500.000001.49070
76742009.01.30 08:10sell38380.031.491700.000001.49090
76752009.01.30 08:10sell38390.051.491850.000001.49105
76762009.01.30 08:10sell38400.081.491950.000001.49115
76772009.01.30 08:17t/p38390.051.491050.000001.491052.687564.57
76782009.01.30 08:17t/p38400.081.491150.000001.491154.297568.86
76792009.01.30 08:17close38380.031.491050.000001.490901.317570.17
76802009.01.30 08:17close38370.021.491050.000001.490700.607570.77
76812009.01.30 08:17sell38410.021.490750.000001.48995
76822009.01.30 08:18t/p38410.021.489950.000001.489951.077571.84
76832009.01.30 08:18sell38420.021.489450.000001.48865
76842009.01.30 08:18sell38430.031.489650.000001.48885
76852009.01.30 08:19sell38440.051.489800.000001.48900
76862009.01.30 08:19sell38450.081.489950.000001.48915
76872009.01.30 08:20sell38460.121.490050.000001.48925
76882009.01.30 08:23t/p38450.081.489150.000001.489154.307576.14
76892009.01.30 08:23t/p38460.121.489250.000001.489256.447582.58
76902009.01.30 08:23close38440.051.489150.000001.489002.187584.76
76912009.01.30 08:24close38430.031.489150.000001.488851.017585.77
76922009.01.30 08:24close38420.021.489150.000001.488650.407586.17
76932009.01.30 10:10buy38470.021.485250.000001.48605
76942009.01.30 10:10buy38480.031.485050.000001.48585
76952009.01.30 10:14t/p38480.031.485850.000001.485851.627587.79
76962009.01.30 10:14close38470.021.485850.000001.486050.817588.60
76972009.01.30 10:14buy38490.021.486150.000001.48695
76982009.01.30 10:14buy38500.031.486050.000001.48685
76992009.01.30 10:14buy38510.051.485800.000001.48660
77002009.01.30 10:16t/p38510.051.486600.000001.486602.697591.29
77012009.01.30 10:16close38500.031.486650.000001.486851.217592.50
77022009.01.30 10:16close38490.021.486600.000001.486950.617593.11
77032009.01.30 10:16buy38520.021.486950.000001.48775
77042009.01.30 10:20buy38530.031.486800.000001.48760
77052009.01.30 10:26buy38540.051.486650.000001.48745
77062009.01.30 10:26buy38550.081.486400.000001.48720
77072009.01.30 10:33t/p38550.081.487200.000001.487204.307597.41
77082009.01.30 10:33close38540.051.487200.000001.487451.857599.26
77092009.01.30 10:33close38530.031.487250.000001.487600.917600.17
77102009.01.30 10:33close38520.021.487200.000001.487750.347600.51
77112009.01.30 17:25buy38560.021.488050.000001.48885
77122009.01.30 17:25buy38570.031.487950.000001.48875
77132009.01.30 17:25buy38580.051.487800.000001.48860
77142009.01.30 17:25buy38590.081.487550.000001.48835
77152009.01.30 17:25buy38600.121.487400.000001.48820
77162009.01.30 17:26buy38610.181.487200.000001.48800
77172009.01.30 17:26buy38620.271.487050.000001.48785
77182009.01.30 17:29buy38630.411.486900.000001.48770
77192009.01.30 17:49t/p38630.411.487700.000001.4877022.047622.55
77202009.01.30 17:49close38620.271.487750.000001.4878512.707635.25
77212009.01.30 17:49close38610.181.487900.000001.488008.477643.72
77222009.01.30 17:49close38600.121.487850.000001.488203.637647.35
77232009.01.30 17:49close38590.081.487900.000001.488351.887649.23
77242009.01.30 17:49close38580.051.488050.000001.488600.847650.07
77252009.01.30 17:49close38570.031.488100.000001.488750.307650.37
77262009.01.30 17:49close38560.021.488200.000001.488850.207650.57
77272009.02.02 00:10buy38640.021.483700.000001.48450
77282009.02.02 00:10buy38650.031.483550.000001.48435
77292009.02.02 00:14buy38660.051.483250.000001.48405
77302009.02.02 00:14buy38670.081.483100.000001.48390
77312009.02.02 00:14buy38680.121.482900.000001.48370
77322009.02.02 00:18buy38690.181.482650.000001.48345
77332009.02.02 00:25t/p38690.181.483450.000001.483459.707660.27
77342009.02.02 00:25close38680.121.483500.000001.483704.857665.12
77352009.02.02 00:25close38670.081.483500.000001.483902.167667.28
77362009.02.02 00:25close38660.051.483500.000001.484050.847668.12
77372009.02.02 00:25close38650.031.483550.000001.484350.007668.12
77382009.02.02 00:25close38640.021.483650.000001.48450-0.077668.05
77392009.02.02 05:15buy38700.021.482350.000001.48315
77402009.02.02 05:16buy38710.031.482050.000001.48285
77412009.02.02 05:20buy38720.051.481900.000001.48270
77422009.02.02 06:21t/p38720.051.482700.000001.482702.707670.75
77432009.02.02 06:21close38710.031.482700.000001.482851.327672.07
77442009.02.02 06:21close38700.021.482600.000001.483150.347672.41
77452009.02.02 07:55sell38730.021.484900.000001.48410
77462009.02.02 07:56sell38740.031.485050.000001.48425
77472009.02.02 07:58sell38750.051.485200.000001.48440
77482009.02.02 07:59sell38760.081.485350.000001.48455
77492009.02.02 07:59sell38770.121.485550.000001.48475
77502009.02.02 07:59sell38780.181.485650.000001.48485
77512009.02.02 07:59sell38790.271.485800.000001.48500
77522009.02.02 08:02t/p38790.271.485000.000001.4850014.557686.96
77532009.02.02 08:02close38780.181.485000.000001.484857.887694.84
77542009.02.02 08:02close38770.121.485000.000001.484754.447699.28
77552009.02.02 08:02close38760.081.484950.000001.484552.157701.43
77562009.02.02 08:02close38750.051.484950.000001.484400.847702.27
77572009.02.02 08:02close38740.031.485000.000001.484250.107702.37
77582009.02.02 08:02close38730.021.485000.000001.48410-0.137702.24
77592009.02.02 08:02sell38800.021.484650.000001.48385
77602009.02.02 08:02sell38810.031.484800.000001.48400
77612009.02.02 08:02sell38820.051.484900.000001.48410
77622009.02.02 08:02sell38830.081.485050.000001.48425
77632009.02.02 08:02t/p38830.081.484250.000001.484254.317706.55
77642009.02.02 08:02close38820.051.484250.000001.484102.197708.74
77652009.02.02 08:02close38810.031.484100.000001.484001.417710.15
77662009.02.02 08:02close38800.021.484150.000001.483850.677710.82
77672009.02.02 08:02sell38840.021.483900.000001.48310
77682009.02.02 08:02sell38850.031.484100.000001.48330
77692009.02.02 08:03sell38860.051.484250.000001.48345
77702009.02.02 08:08sell38870.081.484400.000001.48360
77712009.02.02 08:18t/p38860.051.483450.000001.483452.707713.52
77722009.02.02 08:18t/p38870.081.483600.000001.483604.317717.83
77732009.02.02 08:18close38850.031.483450.000001.483301.317719.14
77742009.02.02 08:18close38840.021.483550.000001.483100.477719.61
77752009.02.02 13:30sell38880.021.485950.000001.48515
77762009.02.02 13:30sell38890.031.486100.000001.48530
77772009.02.02 13:30sell38900.051.486300.000001.48550
77782009.02.02 13:30sell38910.081.486450.000001.48565
77792009.02.02 13:42sell38920.121.486600.000001.48580
77802009.02.02 13:44sell38930.181.486800.000001.48600
77812009.02.02 13:47sell38940.271.486950.000001.48615
77822009.02.02 13:47sell38950.411.487100.000001.48630
77832009.02.03 14:03t/p38950.411.486300.000001.4863021.797741.41
77842009.02.03 14:03close38940.271.486300.000001.4861511.637753.04
77852009.02.03 14:03close38930.181.486300.000001.486005.947758.97
77862009.02.03 14:03close38920.121.486250.000001.485802.757761.72
77872009.02.03 14:03close38910.081.486200.000001.485651.307763.02
77882009.02.03 14:03close38900.051.486100.000001.485500.647763.66
77892009.02.03 14:03close38890.031.486100.000001.48530-0.027763.64
77902009.02.03 14:04close38880.021.486050.000001.48515-0.147763.49
77912009.02.03 18:55sell38960.021.487350.000001.48655
77922009.02.03 18:55sell38970.031.487500.000001.48670
77932009.02.03 18:58t/p38970.031.486700.000001.486701.627765.11
77942009.02.03 18:58close38960.021.486650.000001.486550.947766.05
77952009.02.03 18:58sell38980.021.486350.000001.48555
77962009.02.03 18:58sell38990.031.486600.000001.48580
77972009.02.03 19:03t/p38990.031.485800.000001.485801.627767.67
77982009.02.03 19:03close38980.021.485600.000001.485551.017768.68
77992009.02.03 19:03sell39000.021.485150.000001.48435
78002009.02.03 19:03sell39010.031.485400.000001.48460
78012009.02.03 19:04sell39020.051.485550.000001.48475
78022009.02.03 19:04sell39030.081.485650.000001.48485
78032009.02.03 19:04sell39040.121.485800.000001.48500
78042009.02.03 19:04sell39050.181.486000.000001.48520
78052009.02.03 19:06t/p39050.181.485200.000001.485209.697778.37
78062009.02.03 19:06close39040.121.485150.000001.485005.257783.62
78072009.02.03 19:06close39030.081.485250.000001.484852.157785.77
78082009.02.03 19:06close39020.051.485350.000001.484750.677786.44
78092009.02.03 19:06close39010.031.485350.000001.484600.107786.54
78102009.02.03 19:06close39000.021.485250.000001.48435-0.137786.41
78112009.02.03 19:06sell39060.021.484950.000001.48415
78122009.02.03 19:06sell39070.031.485150.000001.48435
78132009.02.03 19:06sell39080.051.485300.000001.48450
78142009.02.03 19:06sell39090.081.485450.000001.48465
78152009.02.03 19:07sell39100.121.485700.000001.48490
78162009.02.03 19:07sell39110.181.485850.000001.48505
78172009.02.03 19:07sell39120.271.486000.000001.48520
78182009.02.03 19:10sell39130.411.486150.000001.48535
78192009.02.16 14:46t/p39130.411.485350.000001.4853518.507804.92
78202009.02.16 14:46close39120.271.485350.000001.485209.467814.38
78212009.02.16 14:46close39110.181.485300.000001.485055.107819.48
78222009.02.16 14:46close39100.121.485300.000001.484902.187821.66
78232009.02.16 14:46close39090.081.485300.000001.484650.117821.78
78242009.02.16 14:46close39080.051.485300.000001.48450-0.447821.34
78252009.02.16 14:47close39070.031.485300.000001.48435-0.567820.78
78262009.02.16 14:47close39060.021.485250.000001.48415-0.577820.20
78272009.02.16 15:15buy39140.021.486950.000001.48775
78282009.02.16 15:15buy39150.031.486600.000001.48740
78292009.02.16 15:16buy39160.051.486450.000001.48725
78302009.02.16 15:17buy39170.081.486100.000001.48690
78312009.02.16 15:19buy39180.121.485950.000001.48675
78322009.02.16 15:19buy39190.181.485800.000001.48660
78332009.02.16 15:20buy39200.271.485650.000001.48645
78342009.02.16 15:20buy39210.411.485500.000001.48630
78352009.02.16 16:16t/p39170.081.486900.000001.486904.307824.50
78362009.02.16 16:16t/p39180.121.486750.000001.486756.467830.96
78372009.02.16 16:16t/p39190.181.486600.000001.486609.697840.65
78382009.02.16 16:16t/p39200.271.486450.000001.4864514.537855.18
78392009.02.16 16:16t/p39210.411.486300.000001.4863022.067877.24
78402009.02.16 16:16close39160.051.486900.000001.487251.517878.75
78412009.02.16 16:16close39150.031.487050.000001.487400.917879.66
78422009.02.16 16:16close39140.021.487250.000001.487750.407880.06
78432009.02.16 16:16buy39220.021.488350.000001.48915
78442009.02.16 16:16t/p39220.021.489150.000001.489151.077881.13
78452009.02.16 16:16buy39230.021.489500.000001.49030
78462009.02.16 16:16buy39240.031.489250.000001.49005
78472009.02.16 16:16buy39250.051.488750.000001.48955
78482009.02.16 16:16buy39260.081.488600.000001.48940
78492009.02.16 16:16buy39270.121.488350.000001.48915
78502009.02.16 16:16buy39280.181.488100.000001.48890
78512009.02.16 16:16buy39290.271.487800.000001.48860
78522009.02.16 16:16buy39300.411.487350.000001.48815
78532009.02.19 09:26t/p39300.411.488150.000001.4881523.177904.30
78542009.02.19 09:26close39290.271.488150.000001.488607.097911.39
78552009.02.19 09:26close39280.181.488200.000001.488901.707913.10
78562009.02.19 09:26close39270.121.488150.000001.48915-1.287911.81
78572009.02.19 09:26close39260.081.488100.000001.48940-2.477909.34
78582009.02.19 09:26close39250.051.488050.000001.48955-2.217907.13
78592009.02.19 09:26close39240.031.488100.000001.49005-2.247904.89
78602009.02.19 09:26close39230.021.488100.000001.49030-1.837903.07
78612009.02.19 10:20sell39310.021.493300.000001.49250
78622009.02.19 10:20sell39320.031.493450.000001.49265
78632009.02.19 10:30t/p39320.031.492650.000001.492651.617904.68
78642009.02.19 10:30close39310.021.492650.000001.492500.877905.55
78652009.02.19 10:30sell39330.021.492350.000001.49155
78662009.02.19 10:31sell39340.031.492500.000001.49170
78672009.02.19 10:34sell39350.051.492650.000001.49185
78682009.02.19 10:34sell39360.081.492800.000001.49200
78692009.02.19 10:34sell39370.121.492900.000001.49210
78702009.02.19 10:34sell39380.181.493100.000001.49230
78712009.02.19 10:34sell39390.271.493250.000001.49245
78722009.02.19 10:38sell39400.411.493400.000001.49260
78732009.02.19 10:52t/p39400.411.492600.000001.4926021.977927.52
78742009.02.19 10:52close39390.271.492500.000001.4924513.577941.09
78752009.02.19 10:52t/p39380.181.492300.000001.492309.657950.74
78762009.02.19 10:52close39370.121.492300.000001.492104.827955.56
78772009.02.19 10:52close39360.081.492300.000001.492002.687958.24
78782009.02.19 10:52close39350.051.492400.000001.491850.847959.08
78792009.02.19 10:52close39340.031.492400.000001.491700.207959.28
78802009.02.19 10:52close39330.021.492400.000001.49155-0.077959.21
78812009.02.19 16:50buy39410.021.488550.000001.48935
78822009.02.19 16:50buy39420.031.488400.000001.48920
78832009.02.19 16:57buy39430.051.488200.000001.48900
78842009.02.19 17:07t/p39430.051.489000.000001.489002.687961.89
78852009.02.19 17:07close39420.031.489050.000001.489201.317963.20
78862009.02.19 17:07close39410.021.489050.000001.489350.677963.87
78872009.02.19 17:40buy39440.021.489050.000001.48985
78882009.02.19 17:40buy39450.031.488900.000001.48970
78892009.02.19 17:42buy39460.051.488700.000001.48950
78902009.02.19 17:42buy39470.081.488550.000001.48935
78912009.02.19 17:42buy39480.121.488350.000001.48915
78922009.02.19 17:43buy39490.181.488200.000001.48900
78932009.02.19 17:46buy39500.271.488050.000001.48885
78942009.02.19 17:46buy39510.411.487900.000001.48870
78952009.02.19 17:52t/p39510.411.488700.000001.4887022.037985.90
78962009.02.19 17:52close39500.271.488700.000001.4888511.797997.69
78972009.02.19 17:52close39490.181.488600.000001.489004.848002.53
78982009.02.19 17:52close39480.121.488700.000001.489152.828005.35
78992009.02.19 17:52close39470.081.488650.000001.489350.548005.89
79002009.02.19 17:52close39460.051.488700.000001.489500.008005.89
79012009.02.19 17:52close39450.031.488650.000001.48970-0.508005.39
79022009.02.19 17:52close39440.021.488650.000001.48985-0.548004.85
79032009.02.19 17:52buy39520.021.489000.000001.48980
79042009.02.19 17:52buy39530.031.488900.000001.48970
79052009.02.19 17:53t/p39530.031.489700.000001.489701.618006.46
79062009.02.19 17:53close39520.021.489700.000001.489800.948007.40
79072009.02.19 17:53buy39540.021.489900.000001.49070
79082009.02.19 17:53buy39550.031.489700.000001.49050
79092009.02.19 17:53buy39560.051.489500.000001.49030
79102009.02.19 18:00buy39570.081.489250.000001.49005
79112009.02.19 18:00buy39580.121.489100.000001.48990
79122009.02.19 18:00buy39590.181.488950.000001.48975
79132009.02.19 18:02buy39600.271.488800.000001.48960
79142009.02.19 18:11t/p39600.271.489600.000001.4896014.508021.90
79152009.02.19 18:11close39590.181.489600.000001.489757.858029.75
79162009.02.19 18:11close39580.121.489600.000001.489904.038033.78
79172009.02.19 18:11close39570.081.489550.000001.490051.618035.39
79182009.02.19 18:11close39560.051.489600.000001.490300.348035.73
79192009.02.19 18:11close39550.031.489600.000001.49050-0.208035.53
79202009.02.19 18:11close39540.021.489500.000001.49070-0.548034.99
79212009.02.19 21:20buy39610.021.487800.000001.48860
79222009.02.19 21:22buy39620.031.487600.000001.48840
79232009.02.19 21:24buy39630.051.487450.000001.48825
79242009.02.19 21:40buy39640.081.487300.000001.48810
79252009.02.19 22:00buy39650.121.487150.000001.48795
79262009.02.19 22:00buy39660.181.487000.000001.48780
79272009.02.19 22:13buy39670.271.486850.000001.48765
79282009.02.19 22:49t/p39670.271.487650.000001.4876514.528049.51
79292009.02.19 22:49close39660.181.487750.000001.487809.078058.58
79302009.02.19 22:49close39650.121.487450.000001.487952.428061.00
79312009.02.19 22:49close39640.081.487400.000001.488100.548061.54
79322009.02.19 22:49close39630.051.487400.000001.48825-0.178061.37
79332009.02.19 22:49close39620.031.487450.000001.48840-0.308061.07
79342009.02.19 22:49close39610.021.487450.000001.48860-0.478060.60
79352009.02.20 02:15buy39680.021.487300.000001.48810
79362009.02.20 02:15buy39690.031.487200.000001.48800
79372009.02.20 02:15buy39700.051.487050.000001.48785
79382009.02.20 02:44buy39710.081.486900.000001.48770
79392009.02.20 03:01t/p39710.081.487700.000001.487704.308064.90
79402009.02.20 03:01close39700.051.487700.000001.487852.188067.08
79412009.02.20 03:01close39690.031.487600.000001.488000.818067.89
79422009.02.20 03:01close39680.021.487550.000001.488100.348068.23
79432009.02.20 05:25buy39720.021.486450.000001.48725
79442009.02.20 05:25buy39730.031.486250.000001.48705
79452009.02.20 05:54buy39740.051.486000.000001.48680
79462009.02.20 06:16buy39750.081.485800.000001.48660
79472009.02.20 06:27t/p39750.081.486600.000001.486604.318072.54
79482009.02.20 06:27close39740.051.486600.000001.486802.028074.56
79492009.02.20 06:27close39730.031.486650.000001.487050.818075.37
79502009.02.20 06:27close39720.021.486550.000001.487250.138075.50
79512009.02.20 09:55sell39760.021.497000.000001.49620
79522009.02.20 09:55sell39770.031.497100.000001.49630
79532009.02.20 10:45sell39780.051.497250.000001.49645
79542009.02.20 11:57sell39790.081.497450.000001.49665
79552009.02.20 11:57sell39800.121.497650.000001.49685
79562009.02.20 12:00sell39810.181.497900.000001.49710
79572009.02.20 12:00sell39820.271.498050.000001.49725
79582009.02.20 12:00sell39830.411.498200.000001.49740
79592009.02.20 12:15t/p39830.411.497400.000001.4974021.908097.40
79602009.02.20 12:15close39820.271.497350.000001.4972512.628110.02
79612009.02.20 12:15close39810.181.497400.000001.497106.018116.03
79622009.02.20 12:15close39800.121.497300.000001.496852.818118.84
79632009.02.20 12:15close39790.081.497300.000001.496650.808119.64
79642009.02.20 12:15close39780.051.496950.000001.496451.008120.64
79652009.02.20 12:15close39770.031.497050.000001.496300.108120.74
79662009.02.20 12:15close39760.021.497050.000001.49620-0.078120.67
79672009.02.20 13:40buy39840.021.493200.000001.49400
79682009.02.20 13:45buy39850.031.493000.000001.49380
79692009.02.20 13:50t/p39850.031.493800.000001.493801.618122.28
79702009.02.20 13:50close39840.021.493800.000001.494000.808123.08
79712009.02.20 13:50buy39860.021.494100.000001.49490
79722009.02.20 13:50buy39870.031.493950.000001.49475
79732009.02.20 13:55buy39880.051.493700.000001.49450
79742009.02.20 13:56buy39890.081.493550.000001.49435
79752009.02.20 13:57buy39900.121.493350.000001.49415
79762009.02.20 13:58buy39910.181.493200.000001.49400
79772009.02.20 13:58buy39920.271.493100.000001.49390
79782009.02.20 14:09buy39930.411.492950.000001.49375
79792009.03.12 13:00t/p39900.121.494150.000001.494157.758130.83
79802009.03.12 13:00t/p39910.181.494000.000001.4940011.618142.43
79812009.03.12 13:00t/p39920.271.493900.000001.4939017.418159.85
79822009.03.12 13:00t/p39930.411.493750.000001.4937526.458186.30
79832009.03.12 13:00close39890.081.494150.000001.494354.098190.39
79842009.03.12 13:00close39880.051.494300.000001.494502.568192.95
79852009.03.12 13:00t/p39870.031.494750.000001.494751.948194.89
79862009.03.12 13:00close39860.021.494850.000001.494901.228196.11
79872009.03.12 13:30sell39940.021.522900.000001.52210
79882009.03.12 13:30sell39950.031.523150.000001.52235
79892009.03.12 13:30sell39960.051.523950.000001.52315
79902009.03.12 13:30sell39970.081.524150.000001.52335
79912009.03.12 13:30sell39980.121.524300.000001.52350
79922009.03.12 13:30sell39990.181.524450.000001.52365
79932009.03.12 13:30sell40000.271.524550.000001.52375
79942009.03.12 13:30sell40010.411.524800.000001.52400
79952009.03.12 13:30t/p40010.411.524000.000001.5240021.528217.63
79962009.03.12 13:30close40000.271.523950.000001.5237510.638228.26
79972009.03.12 13:30t/p39990.181.523650.000001.523659.458237.71
79982009.03.12 13:30close39980.121.523600.000001.523505.518243.22
79992009.03.12 13:30close39970.081.523700.000001.523352.368245.58
80002009.03.12 13:30close39960.051.523700.000001.523150.828246.40
80012009.03.12 13:30close39950.031.523800.000001.52235-1.288245.12
80022009.03.12 13:30close39940.021.523800.000001.52210-1.188243.94
80032009.03.12 13:30sell40020.021.523500.000001.52270
80042009.03.12 13:30sell40030.031.523650.000001.52285
80052009.03.12 13:30sell40040.051.523850.000001.52305
80062009.03.12 13:30sell40050.081.524000.000001.52320
80072009.03.12 13:30sell40060.121.524250.000001.52345
80082009.03.12 13:30sell40070.181.524700.000001.52390
80092009.03.12 13:30sell40080.271.524950.000001.52415
80102009.03.12 13:30sell40090.411.525200.000001.52440
80112009.03.12 13:35t/p40090.411.524400.000001.5244021.528265.46
80122009.03.12 13:35close40080.271.524400.000001.524159.748275.20
80132009.03.12 13:35close40070.181.524400.000001.523903.548278.74
80142009.03.12 13:35close40060.121.524500.000001.52345-1.978276.77
80152009.03.12 13:35close40050.081.524450.000001.52320-2.368274.41
80162009.03.12 13:35close40040.051.524450.000001.52305-1.978272.44
80172009.03.12 13:35close40030.031.524500.000001.52285-1.678270.77
80182009.03.12 13:35close40020.021.524500.000001.52270-1.318269.46
80192009.03.12 13:35sell40100.021.524150.000001.52335
80202009.03.12 13:35sell40110.031.524450.000001.52365
80212009.03.12 13:35sell40120.051.524550.000001.52375
80222009.03.12 13:35sell40130.081.524700.000001.52390
80232009.03.12 13:36sell40140.121.524900.000001.52410
80242009.03.12 13:36sell40150.181.525050.000001.52425
80252009.03.12 13:36sell40160.271.525200.000001.52440
80262009.03.12 13:36sell40170.411.525300.000001.52450
80272009.03.12 13:37t/p40160.271.524400.000001.5244014.178283.63
80282009.03.12 13:37t/p40170.411.524500.000001.5245021.528305.15
80292009.03.12 13:37close40150.181.524350.000001.524258.278313.42
80302009.03.12 13:37close40140.121.524350.000001.524104.338317.75
80312009.03.12 13:37close40130.081.524550.000001.523900.798318.54
80322009.03.12 13:37close40120.051.524500.000001.523750.168318.70
80332009.03.12 13:37close40110.031.524700.000001.52365-0.498318.21
80342009.03.12 13:37close40100.021.524700.000001.52335-0.728317.49
80352009.03.12 13:37sell40180.021.524400.000001.52360
80362009.03.12 13:37sell40190.031.524550.000001.52375
80372009.03.12 13:38t/p40190.031.523750.000001.523751.588319.07
80382009.03.12 13:38close40180.021.523750.000001.523600.858319.92
80392009.03.12 13:38sell40200.021.523450.000001.52265
80402009.03.12 13:39sell40210.031.523600.000001.52280
80412009.03.12 13:39sell40220.051.523750.000001.52295
80422009.03.12 13:40t/p40210.031.522800.000001.522801.588321.50
80432009.03.12 13:40t/p40220.051.522950.000001.522952.638324.13
80442009.03.12 13:40close40200.021.522800.000001.522650.858324.98
80452009.03.12 13:40sell40230.021.522850.000001.52205
80462009.03.12 13:40t/p40230.021.522050.000001.522051.058326.03
80472009.03.12 13:40sell40240.021.521750.000001.52095
80482009.03.12 13:40sell40250.031.521850.000001.52105
80492009.03.12 13:40sell40260.051.522000.000001.52120
80502009.03.12 13:40sell40270.081.522150.000001.52135
80512009.03.12 13:42sell40280.121.522250.000001.52145
80522009.03.12 13:42sell40290.181.522450.000001.52165
80532009.03.12 13:42sell40300.271.522600.000001.52180
80542009.03.12 13:42sell40310.411.522850.000001.52205
80552009.03.12 13:43t/p40310.411.522050.000001.5220521.558347.58
80562009.03.12 13:43close40300.271.522000.000001.5218010.648358.22
80572009.03.12 13:43close40290.181.521950.000001.521655.918364.13
80582009.03.12 13:43close40280.121.521900.000001.521452.768366.89
80592009.03.12 13:43close40270.081.522000.000001.521350.798367.68
80602009.03.12 13:43close40260.051.521850.000001.521200.498368.17
80612009.03.12 13:43close40250.031.522000.000001.52105-0.308367.87
80622009.03.12 13:43close40240.021.522000.000001.52095-0.338367.54
80632009.03.12 13:43sell40320.021.521750.000001.52095
80642009.03.12 13:43sell40330.031.521850.000001.52105
80652009.03.12 13:43sell40340.051.522000.000001.52120
80662009.03.12 13:44sell40350.081.522200.000001.52140
80672009.03.12 13:45t/p40350.081.521400.000001.521404.218371.75
80682009.03.12 13:45close40340.051.521350.000001.521202.148373.89
80692009.03.12 13:45close40330.031.521300.000001.521051.088374.97
80702009.03.12 13:45close40320.021.521250.000001.520950.668375.63
80712009.03.12 15:30sell40360.021.519600.000001.51880
80722009.03.12 15:30sell40370.031.519750.000001.51895
80732009.03.12 15:35t/p40370.031.518950.000001.518951.588377.21
80742009.03.12 15:35close40360.021.518950.000001.518800.868378.07
80752009.03.12 15:35sell40380.021.518650.000001.51785
80762009.03.12 15:35t/p40380.021.517850.000001.517851.058379.12
80772009.03.12 15:35sell40390.021.517500.000001.51670
80782009.03.12 15:35sell40400.031.518100.000001.51730
80792009.03.12 15:35sell40410.051.518350.000001.51755
80802009.03.12 15:35sell40420.081.518650.000001.51785
80812009.03.12 15:35sell40430.121.518850.000001.51805
80822009.03.12 15:35sell40440.181.519000.000001.51820
80832009.03.12 15:35sell40450.271.519350.000001.51855
80842009.03.12 15:35sell40460.411.519600.000001.51880
80852009.03.25 08:14t/p40460.411.518800.000001.5188018.578397.69
80862009.03.25 08:14close40450.271.518700.000001.518559.578407.26
80872009.03.25 08:14close40440.181.518650.000001.518202.828410.08
80882009.03.25 08:14close40430.121.518700.000001.518050.308410.38
80892009.03.25 08:14close40420.081.518850.000001.51785-1.648408.74
80902009.03.25 08:14close40410.051.518950.000001.51755-2.358406.39
80912009.03.25 08:14close40400.031.518950.000001.51730-1.908404.49
80922009.03.25 08:14close40390.021.519150.000001.51670-2.328402.17
80932009.03.25 12:40sell40470.021.523300.000001.52250
80942009.03.25 12:40sell40480.031.523400.000001.52260
80952009.03.25 12:40sell40490.051.523550.000001.52275
80962009.03.25 13:03t/p40470.021.522500.000001.522501.058403.22
80972009.03.25 13:03t/p40480.031.522600.000001.522601.578404.79
80982009.03.25 13:03t/p40490.051.522750.000001.522752.638407.42
80992009.03.25 16:35buy40500.021.524000.000001.52480
81002009.03.25 16:35buy40510.031.523850.000001.52465
81012009.03.25 16:35buy40520.051.523700.000001.52450
81022009.03.25 16:35buy40530.081.523600.000001.52440
81032009.03.25 16:37buy40540.121.523400.000001.52420
81042009.03.25 16:38buy40550.181.523200.000001.52400
81052009.03.25 16:38buy40560.271.522950.000001.52375
81062009.03.25 16:53buy40570.411.522700.000001.52350
81072009.03.25 17:21t/p40570.411.523500.000001.5235021.538428.95
81082009.03.25 17:21close40560.271.523600.000001.5237511.528440.47
81092009.03.25 17:21close40550.181.523650.000001.524005.328445.79
81102009.03.25 17:21close40540.121.523550.000001.524201.188446.97
81112009.03.25 17:21close40530.081.523550.000001.52440-0.268446.71
81122009.03.25 17:21close40520.051.523550.000001.52450-0.498446.22
81132009.03.25 17:21close40510.031.523500.000001.52465-0.698445.53
81142009.03.25 17:21close40500.021.523550.000001.52480-0.598444.94
81152009.03.25 21:35sell40580.021.522800.000001.52200
81162009.03.25 21:40sell40590.031.522950.000001.52215
81172009.03.25 21:41sell40600.051.523100.000001.52230
81182009.03.25 22:01sell40610.081.523250.000001.52245
81192009.03.25 22:16t/p40600.051.522300.000001.522302.638447.57
81202009.03.25 22:16t/p40610.081.522450.000001.522454.218451.78
81212009.03.25 22:16close40590.031.522250.000001.522151.388453.16
81222009.03.25 22:16close40580.021.522250.000001.522000.728453.88
81232009.03.25 22:16sell40620.021.521650.000001.52085
81242009.03.25 22:16sell40630.031.521800.000001.52100
81252009.03.25 22:16sell40640.051.522050.000001.52125
81262009.03.25 22:16sell40650.081.522200.000001.52140
81272009.03.25 22:16sell40660.121.522400.000001.52160
81282009.03.25 22:17sell40670.181.522650.000001.52185
81292009.03.25 22:22sell40680.271.522800.000001.52200
81302009.03.25 22:28t/p40680.271.522000.000001.5220014.198468.07
81312009.03.25 22:28close40670.181.521950.000001.521858.288476.35
81322009.03.25 22:28close40660.121.521950.000001.521603.558479.90
81332009.03.25 22:28close40650.081.522250.000001.52140-0.268479.64
81342009.03.25 22:28close40640.051.522250.000001.52125-0.668478.98
81352009.03.25 22:28close40630.031.522250.000001.52100-0.898478.09
81362009.03.25 22:28close40620.021.522300.000001.52085-0.858477.24
81372009.03.26 08:30sell40690.021.522500.000001.52170
81382009.03.26 08:36sell40700.031.522650.000001.52185
81392009.03.26 08:37sell40710.051.522800.000001.52200
81402009.03.26 08:55t/p40700.031.521850.000001.521851.588478.82
81412009.03.26 08:55t/p40710.051.522000.000001.522002.638481.45
81422009.03.26 08:55close40690.021.521850.000001.521700.858482.30
81432009.03.26 09:35buy40720.021.524900.000001.52570
81442009.03.26 09:35buy40730.031.524750.000001.52555
81452009.03.26 09:39t/p40720.021.525700.000001.525701.058483.35
81462009.03.26 09:39t/p40730.031.525550.000001.525551.578484.92
81472009.03.26 09:39buy40740.021.526100.000001.52690
81482009.03.26 09:42t/p40740.021.526900.000001.526901.058485.97
81492009.03.26 09:42buy40750.021.527200.000001.52800
81502009.03.26 09:43buy40760.031.527050.000001.52785
81512009.03.26 09:43buy40770.051.526850.000001.52765
81522009.03.26 09:50buy40780.081.526700.000001.52750
81532009.03.26 09:59t/p40780.081.527500.000001.527504.198490.16
81542009.03.26 09:59close40770.051.527500.000001.527652.138492.29
81552009.03.26 09:59close40760.031.527500.000001.527850.888493.17
81562009.03.26 09:59close40750.021.527550.000001.528000.468493.63
81572009.03.26 10:55sell40790.021.527900.000001.52710
81582009.03.26 10:55sell40800.031.528050.000001.52725
81592009.03.26 10:56sell40810.051.528150.000001.52735
81602009.03.26 10:59sell40820.081.528300.000001.52750
81612009.03.26 10:59sell40830.121.528450.000001.52765
81622009.03.26 10:59sell40840.181.528600.000001.52780
81632009.03.26 11:02sell40850.271.528750.000001.52795
81642009.03.26 11:09t/p40850.271.527950.000001.5279514.148507.77
81652009.03.26 11:09close40840.181.527950.000001.527807.668515.43
81662009.03.26 11:09close40830.121.528000.000001.527653.538518.96
81672009.03.26 11:09close40820.081.528000.000001.527501.578520.53
81682009.03.26 11:09close40810.051.528050.000001.527350.338520.86
81692009.03.26 11:09close40800.031.528050.000001.527250.008520.86
81702009.03.26 11:09close40790.021.528050.000001.52710-0.208520.66
81712009.03.26 11:09sell40860.021.527900.000001.52710
81722009.03.26 11:11sell40870.031.528050.000001.52725
81732009.03.26 11:11sell40880.051.528150.000001.52735
81742009.03.26 11:12sell40890.081.528300.000001.52750
81752009.03.26 11:13sell40900.121.528500.000001.52770
81762009.03.26 11:20sell40910.181.528650.000001.52785
81772009.03.26 11:41sell40920.271.528750.000001.52795
81782009.03.26 11:42sell40930.411.528900.000001.52810
81792009.03.26 12:43t/p40930.411.528100.000001.5281021.478542.13
81802009.03.26 12:43close40920.271.528000.000001.5279513.258555.38
81812009.03.26 12:43close40910.181.527950.000001.527858.258563.63
81822009.03.26 12:43close40900.121.527950.000001.527704.328567.95
81832009.03.26 12:43close40890.081.527900.000001.527502.098570.04
81842009.03.26 12:43close40880.051.527900.000001.527350.828570.86
81852009.03.26 12:43close40870.031.527900.000001.527250.298571.15
81862009.03.26 12:43close40860.021.527900.000001.527100.008571.15
81872009.03.26 12:43sell40940.021.527550.000001.52675
81882009.03.26 12:44sell40950.031.527700.000001.52690
81892009.03.26 12:45sell40960.051.527800.000001.52700
81902009.03.26 12:47sell40970.081.527950.000001.52715
81912009.03.26 12:49t/p40970.081.527150.000001.527154.198575.34
81922009.03.26 12:49close40960.051.527150.000001.527002.138577.47
81932009.03.26 12:49close40950.031.527100.000001.526901.188578.65
81942009.03.26 12:49close40940.021.527100.000001.526750.598579.24
81952009.03.26 19:35buy40980.021.525300.000001.52610
81962009.03.26 19:35buy40990.031.525150.000001.52595
81972009.03.26 19:38buy41000.051.524950.000001.52575
81982009.03.26 19:41buy41010.081.524750.000001.52555
81992009.03.26 19:41buy41020.121.524600.000001.52540
82002009.03.26 19:51t/p41020.121.525400.000001.525406.298585.53
82012009.03.26 19:51close41010.081.525400.000001.525553.418588.94
82022009.03.26 19:51close41000.051.525450.000001.525751.648590.58
82032009.03.26 19:51close40990.031.525550.000001.525950.798591.37
82042009.03.26 19:51close40980.021.525550.000001.526100.338591.70
82052009.03.27 04:15buy41030.021.525500.000001.52630
82062009.03.27 04:15buy41040.031.525250.000001.52605
82072009.03.27 04:16buy41050.051.525100.000001.52590
82082009.03.27 04:50t/p41050.051.525900.000001.525902.628594.32
82092009.03.27 04:50close41040.031.525900.000001.526051.288595.60
82102009.03.27 04:50close41030.021.525800.000001.526300.398595.99
82112009.03.27 11:20buy41060.021.525300.000001.52610
82122009.03.27 11:24buy41070.031.525100.000001.52590
82132009.03.27 11:29buy41080.051.524950.000001.52575
82142009.03.27 11:30buy41090.081.524800.000001.52560
82152009.03.27 11:30buy41100.121.524650.000001.52545
82162009.03.27 11:30buy41110.181.524550.000001.52535
82172009.03.27 11:30buy41120.271.524400.000001.52520
82182009.03.27 11:34buy41130.411.524250.000001.52505
82192009.04.02 09:30t/p41130.411.525050.000001.5250522.868618.85
82202009.04.02 09:30close41120.271.525050.000001.5252012.408631.25
82212009.04.02 09:30close41110.181.524900.000001.525354.728635.98
82222009.04.02 09:30close41100.121.524950.000001.525452.768638.73
82232009.04.02 09:30close41090.081.525100.000001.525601.838640.57
82242009.04.02 09:30close41080.051.525000.000001.525750.328640.89
82252009.04.02 09:30close41070.031.525000.000001.52590-0.108640.79
82262009.04.02 09:30close41060.021.525000.000001.52610-0.328640.46
82272009.04.02 10:45sell41140.021.524950.000001.52415
82282009.04.02 10:45sell41150.031.525100.000001.52430
82292009.04.02 10:49t/p41150.031.524300.000001.524301.578642.03
82302009.04.02 10:49close41140.021.524300.000001.524150.858642.88
82312009.04.02 10:49sell41160.021.524000.000001.52320
82322009.04.02 10:50sell41170.031.524200.000001.52340
82332009.04.02 10:51sell41180.051.524350.000001.52355
82342009.04.02 11:01sell41190.081.524500.000001.52370
82352009.04.02 11:05t/p41190.081.523700.000001.523704.208647.08
82362009.04.02 11:05close41180.051.523650.000001.523552.308649.38
82372009.04.02 11:05close41170.031.523650.000001.523401.088650.46
82382009.04.02 11:05close41160.021.523550.000001.523200.598651.05
82392009.04.02 15:05buy41200.021.524900.000001.52570
82402009.04.02 15:05buy41210.031.524750.000001.52555
82412009.04.02 15:06buy41220.051.524500.000001.52530
82422009.04.02 15:13t/p41220.051.525300.000001.525302.628653.67
82432009.04.02 15:13close41210.031.525300.000001.525551.088654.75
82442009.04.02 15:13close41200.021.525300.000001.525700.528655.27
82452009.04.02 15:13buy41230.021.525600.000001.52640
82462009.04.02 15:13buy41240.031.525500.000001.52630
82472009.04.02 15:13buy41250.051.525350.000001.52615
82482009.04.02 15:20buy41260.081.525200.000001.52600
82492009.04.02 15:21buy41270.121.525100.000001.52590
82502009.04.02 15:21buy41280.181.524950.000001.52575
82512009.04.02 15:21buy41290.271.524800.000001.52560
82522009.04.02 15:21buy41300.411.524650.000001.52545
82532009.04.02 15:31t/p41300.411.525450.000001.5254521.508676.77
82542009.04.02 15:31close41290.271.525500.000001.5256012.398689.16
82552009.04.02 15:31close41280.181.525600.000001.525757.678696.83
82562009.04.02 15:31close41270.121.525600.000001.525903.938700.76
82572009.04.02 15:31close41260.081.525600.000001.526002.108702.86
82582009.04.02 15:31close41250.051.525700.000001.526151.158704.01
82592009.04.02 15:31close41240.031.525600.000001.526300.208704.21
82602009.04.02 15:31close41230.021.525600.000001.526400.008704.21
82612009.04.02 17:00sell41310.021.527200.000001.52640
82622009.04.02 17:01sell41320.031.527350.000001.52655
82632009.04.02 17:06sell41330.051.527500.000001.52670
82642009.04.02 17:09sell41340.081.527600.000001.52680
82652009.04.02 17:09sell41350.121.527800.000001.52700
82662009.04.02 17:09sell41360.181.527950.000001.52715
82672009.04.02 17:10sell41370.271.528100.000001.52730
82682009.04.02 17:20t/p41370.271.527300.000001.5273014.148718.35
82692009.04.02 17:20close41360.181.527300.000001.527157.668726.01
82702009.04.02 17:20close41350.121.527350.000001.527003.548729.55
82712009.04.02 17:20close41340.081.527500.000001.526800.528730.07
82722009.04.02 17:20close41330.051.527550.000001.52670-0.168729.91
82732009.04.02 17:20close41320.031.527550.000001.52655-0.398729.52
82742009.04.02 17:20close41310.021.527550.000001.52640-0.468729.06
82752009.04.02 22:05buy41380.021.527200.000001.52800
82762009.04.02 22:06buy41390.031.526750.000001.52755
82772009.04.02 22:20buy41400.051.526650.000001.52745
82782009.04.02 22:22buy41410.081.526500.000001.52730
82792009.04.02 22:48buy41420.121.526300.000001.52710
82802009.04.02 22:48buy41430.181.525900.000001.52670
82812009.04.02 22:49t/p41430.181.526700.000001.526709.438738.49
82822009.04.02 22:49close41420.121.526700.000001.527103.148741.63
82832009.04.02 22:49close41410.081.526700.000001.527301.058742.68
82842009.04.02 22:49close41400.051.526650.000001.527450.008742.68
82852009.04.02 22:49close41390.031.526550.000001.52755-0.398742.29
82862009.04.02 22:49close41380.021.526600.000001.52800-0.798741.50
82872009.04.03 00:40sell41440.021.526800.000001.52600
82882009.04.03 00:42sell41450.031.526950.000001.52615
82892009.04.03 00:48t/p41450.031.526150.000001.526151.578743.07
82902009.04.03 00:48close41440.021.526150.000001.526000.858743.92
82912009.04.03 00:48sell41460.021.525500.000001.52470
82922009.04.03 00:48sell41470.031.525650.000001.52485
82932009.04.03 00:48sell41480.051.525800.000001.52500
82942009.04.03 00:48sell41490.081.525950.000001.52515
82952009.04.03 00:50sell41500.121.526050.000001.52525
82962009.04.03 00:50sell41510.181.526200.000001.52540
82972009.04.03 00:54sell41520.271.526350.000001.52555
82982009.04.03 00:54sell41530.411.526500.000001.52570
82992009.04.03 01:49t/p41520.271.525550.000001.5255514.168758.08
83002009.04.03 01:49t/p41530.411.525700.000001.5257021.508779.58
83012009.04.03 01:49close41510.181.525550.000001.525407.678787.25
83022009.04.03 01:49close41500.121.525500.000001.525254.338791.58
83032009.04.03 01:49close41490.081.525500.000001.525152.368793.94
83042009.04.03 01:49close41480.051.525650.000001.525000.498794.43
83052009.04.03 01:49close41470.031.525600.000001.524850.108794.53
83062009.04.03 01:49close41460.021.525550.000001.52470-0.078794.46
83072009.04.03 02:50buy41540.021.525800.000001.52660
83082009.04.03 02:57t/p41540.021.526600.000001.526601.048795.50
83092009.04.03 02:57buy41550.021.527050.000001.52785
83102009.04.03 02:57buy41560.031.526850.000001.52765
83112009.04.03 03:00buy41570.051.526700.000001.52750
83122009.04.03 03:00buy41580.081.526550.000001.52735
83132009.04.03 03:01buy41590.121.526450.000001.52725
83142009.04.03 03:02buy41600.181.526300.000001.52710
83152009.04.03 03:04buy41610.271.525900.000001.52670
83162009.04.03 03:04buy41620.411.525650.000001.52645
83172009.04.03 06:09t/p41620.411.526450.000001.5264521.498816.99
83182009.04.03 06:09close41610.271.526450.000001.526709.738826.72
83192009.04.03 06:09close41600.181.526550.000001.527102.958829.67
83202009.04.03 06:10close41590.121.526450.000001.527250.008829.67
83212009.04.03 06:10close41580.081.526550.000001.527350.008829.67
83222009.04.03 06:10close41570.051.526450.000001.52750-0.828828.85
83232009.04.03 06:10close41560.031.526400.000001.52765-0.888827.97
83242009.04.03 06:10close41550.021.526450.000001.52785-0.798827.18
83252009.04.03 10:50buy41630.021.524950.000001.52575
83262009.04.03 10:51buy41640.031.524800.000001.52560
83272009.04.03 10:52buy41650.051.524350.000001.52515
83282009.04.03 10:56buy41660.081.524200.000001.52500
83292009.04.03 11:21t/p41660.081.525000.000001.525004.208831.38
83302009.04.03 11:21close41650.051.525000.000001.525152.138833.51
83312009.04.03 11:21close41640.031.524950.000001.525600.308833.81
83322009.04.03 11:21close41630.021.524900.000001.52575-0.078833.74
83332009.04.03 12:15buy41670.021.523650.000001.52445
83342009.04.03 12:15buy41680.031.523450.000001.52425
83352009.04.03 12:15buy41690.051.523300.000001.52410
83362009.04.03 12:18buy41700.081.523200.000001.52400
83372009.04.03 12:22buy41710.121.522950.000001.52375
83382009.04.03 12:28t/p41710.121.523750.000001.523756.308840.04
83392009.04.03 12:28close41700.081.523750.000001.524002.898842.93
83402009.04.03 12:28close41690.051.523800.000001.524101.648844.57
83412009.04.03 12:28close41680.031.523750.000001.524250.598845.16
83422009.04.03 12:28close41670.021.523900.000001.524450.338845.49
83432009.04.03 12:28buy41720.021.524200.000001.52500
83442009.04.03 12:28buy41730.031.524000.000001.52480
83452009.04.03 12:29buy41740.051.523800.000001.52460
83462009.04.03 12:29buy41750.081.523600.000001.52440
83472009.04.03 12:29buy41760.121.523450.000001.52425
83482009.04.03 12:29buy41770.181.523250.000001.52405
83492009.04.03 12:29buy41780.271.523100.000001.52390
83502009.04.03 12:29buy41790.411.523000.000001.52380
83512009.04.03 12:30t/p41780.271.523900.000001.5239014.178859.66
83522009.04.03 12:30t/p41790.411.523800.000001.5238021.528881.18
83532009.04.03 12:30close41770.181.523900.000001.524057.688888.86
83542009.04.03 12:30close41760.121.523950.000001.524253.948892.80
83552009.04.03 12:30close41750.081.524000.000001.524402.108894.90
83562009.04.03 12:30close41740.051.524000.000001.524600.668895.56
83572009.04.03 12:30close41730.031.524150.000001.524800.308895.86
83582009.04.03 12:30close41720.021.524150.000001.52500-0.078895.79
83592009.04.03 15:00buy41800.021.523300.000001.52410
83602009.04.03 15:00buy41810.031.523200.000001.52400
83612009.04.03 15:00buy41820.051.523000.000001.52380
83622009.04.03 15:11t/p41820.051.523800.000001.523802.638898.42
83632009.04.03 15:11close41810.031.523950.000001.524001.488899.90
83642009.04.03 15:11close41800.021.523850.000001.524100.728900.62
83652009.04.03 15:11buy41830.021.524100.000001.52490
83662009.04.03 15:11buy41840.031.523950.000001.52475
83672009.04.03 15:12buy41850.051.523650.000001.52445
83682009.04.03 15:12buy41860.081.523500.000001.52430
83692009.04.03 15:18buy41870.121.523400.000001.52420
83702009.04.03 15:22buy41880.181.523200.000001.52400
83712009.04.03 15:22buy41890.271.522950.000001.52375
83722009.04.03 15:22buy41900.411.522850.000001.52365
83732009.04.03 15:38t/p41900.411.523650.000001.5236521.538922.15
83742009.04.03 15:38close41890.271.523650.000001.5237512.408934.55
83752009.04.03 15:38close41880.181.523650.000001.524005.328939.87
83762009.04.03 15:38close41870.121.523700.000001.524202.368942.23
83772009.04.03 15:38close41860.081.523650.000001.524300.798943.02
83782009.04.03 15:39close41850.051.523700.000001.524450.168943.18
83792009.04.03 15:39close41840.031.523600.000001.52475-0.698942.49
83802009.04.03 15:39close41830.021.523650.000001.52490-0.598941.90
83812009.04.03 19:00sell41910.021.525600.000001.52480
83822009.04.03 19:00sell41920.031.525700.000001.52490
83832009.04.03 19:36t/p41920.031.524900.000001.524901.578943.47
83842009.04.03 19:36close41910.021.524900.000001.524800.928944.39
83852009.04.05 22:50sell41930.021.526000.000001.52520
83862009.04.05 22:52sell41940.031.526150.000001.52535
83872009.04.05 22:54sell41950.051.526250.000001.52545
83882009.04.05 22:58sell41960.081.526450.000001.52565
83892009.04.05 22:58sell41970.121.526600.000001.52580
83902009.04.05 23:10sell41980.181.526750.000001.52595
83912009.04.05 23:58sell41990.271.526900.000001.52610
83922009.04.06 00:04sell42000.411.527050.000001.52625
83932009.04.06 00:35t/p42000.411.526250.000001.5262521.498965.88
83942009.04.06 00:35close41990.271.526200.000001.5261012.208978.08
83952009.04.06 00:35close41980.181.526200.000001.525956.378984.45
83962009.04.06 00:35close41970.121.526300.000001.525802.288986.73
83972009.04.06 00:35close41960.081.526300.000001.525650.748987.47
83982009.04.06 00:35close41950.051.526250.000001.52545-0.038987.44
83992009.04.06 00:35close41940.031.526150.000001.52535-0.028987.41
84002009.04.06 00:35close41930.021.526100.000001.52520-0.148987.27
84012009.04.06 07:05sell42010.021.528100.000001.52730
84022009.04.06 07:05sell42020.031.528300.000001.52750
84032009.04.06 07:07sell42030.051.528500.000001.52770
84042009.04.06 07:11sell42040.081.528650.000001.52785
84052009.04.06 07:22sell42050.121.528750.000001.52795
84062009.04.06 07:22sell42060.181.528900.000001.52810
84072009.04.06 07:22sell42070.271.529050.000001.52825
84082009.04.06 07:33sell42080.411.529250.000001.52845
84092009.04.06 07:41t/p42080.411.528450.000001.5284521.469008.73
84102009.04.06 07:41close42070.271.528450.000001.5282510.609019.33
84112009.04.06 07:41close42060.181.528450.000001.528105.309024.63
84122009.04.06 07:41close42050.121.528450.000001.527952.369026.99
84132009.04.06 07:41close42040.081.528450.000001.527851.059028.04
84142009.04.06 07:41close42030.051.528450.000001.527700.169028.20
84152009.04.06 07:41close42020.031.528500.000001.52750-0.399027.81
84162009.04.06 07:41close42010.021.528500.000001.52730-0.529027.29
84172009.04.06 07:50sell42090.021.528500.000001.52770
84182009.04.06 07:56t/p42090.021.527700.000001.527701.059028.34
84192009.04.06 12:40buy42100.021.524500.000001.52530
84202009.04.06 13:00t/p42100.021.525300.000001.525301.059029.39
84212009.04.06 22:45buy42110.021.523800.000001.52460
84222009.04.06 22:46buy42120.031.523650.000001.52445
84232009.04.06 22:46buy42130.051.523450.000001.52425
84242009.04.06 23:18buy42140.081.523300.000001.52410
84252009.04.06 23:18buy42150.121.523150.000001.52395
84262009.04.06 23:18buy42160.181.523000.000001.52380
84272009.04.06 23:22buy42170.271.522750.000001.52355
84282009.04.06 23:28buy42180.411.522600.000001.52340
84292009.04.08 15:39t/p42180.411.523400.000001.5234021.989051.37
84302009.04.08 15:39close42170.271.523400.000001.5235511.829063.19
84312009.04.08 15:39close42160.181.523400.000001.523804.939068.12
84322009.04.08 15:39close42150.121.523450.000001.523952.499070.61
84332009.04.08 15:39close42140.081.523500.000001.524101.149071.75
84342009.04.08 15:39close42130.051.523450.000001.524250.059071.80
84352009.04.08 15:39close42120.031.523500.000001.52445-0.279071.53
84362009.04.08 15:39close42110.021.523750.000001.52460-0.059071.49
84372009.04.08 16:00sell42190.021.522800.000001.52200
84382009.04.08 16:00sell42200.031.522950.000001.52215
84392009.04.08 16:01sell42210.051.523150.000001.52235
84402009.04.08 16:01sell42220.081.523350.000001.52255
84412009.04.08 16:01sell42230.121.523550.000001.52275
84422009.04.08 16:02sell42240.181.523700.000001.52290
84432009.04.08 16:02sell42250.271.523900.000001.52310
84442009.04.08 16:05t/p42250.271.523100.000001.5231014.189085.67
84452009.04.08 16:05close42240.181.523100.000001.522907.099092.76
84462009.04.08 16:05close42230.121.523150.000001.522753.159095.91
84472009.04.08 16:05close42220.081.523150.000001.522551.059096.96
84482009.04.08 16:05close42210.051.523150.000001.522350.009096.96
84492009.04.08 16:05close42200.031.523200.000001.52215-0.499096.47
84502009.04.08 16:05close42190.021.523250.000001.52200-0.599095.88
84512009.04.08 16:05sell42260.021.523100.000001.52230
84522009.04.08 16:05sell42270.031.523350.000001.52255
84532009.04.08 16:05sell42280.051.523500.000001.52270
84542009.04.08 16:10t/p42280.051.522700.000001.522702.639098.51
84552009.04.08 16:10close42270.031.522650.000001.522551.389099.89
84562009.04.08 16:10close42260.021.522750.000001.522300.469100.35
84572009.04.08 16:10sell42290.021.522600.000001.52180
84582009.04.08 16:11sell42300.031.522750.000001.52195
84592009.04.08 16:11sell42310.051.522900.000001.52210
84602009.04.08 16:11sell42320.081.523000.000001.52220
84612009.04.08 16:38t/p42310.051.522100.000001.522102.639102.98
84622009.04.08 16:38t/p42320.081.522200.000001.522204.209107.18
84632009.04.08 16:38close42300.031.522100.000001.521951.289108.46
84642009.04.08 16:38close42290.021.522100.000001.521800.669109.12
84652009.04.08 19:10buy42330.021.520750.000001.52155
84662009.04.08 19:15buy42340.031.520600.000001.52140
84672009.04.08 19:35t/p42340.031.521400.000001.521401.579110.69
84682009.04.08 19:35close42330.021.521500.000001.521550.999111.68
84692009.04.08 21:35sell42350.021.522400.000001.52160
84702009.04.08 21:37sell42360.031.522650.000001.52185
84712009.04.08 21:42sell42370.051.522800.000001.52200
84722009.04.08 21:44t/p42360.031.521850.000001.521851.589113.26
84732009.04.08 21:44t/p42370.051.522000.000001.522002.639115.89
84742009.04.08 21:44close42350.021.521850.000001.521600.729116.61
84752009.04.08 21:44sell42380.021.521800.000001.52100
84762009.04.08 21:47sell42390.031.522000.000001.52120
84772009.04.08 22:29sell42400.051.522150.000001.52135
84782009.04.08 22:56t/p42390.031.521200.000001.521201.589118.19
84792009.04.08 22:56t/p42400.051.521350.000001.521352.639120.82
84802009.04.08 22:56close42380.021.521100.000001.521000.929121.74
84812009.04.09 04:01sell42410.021.523500.000001.52270
84822009.04.09 04:02sell42420.031.523600.000001.52280
84832009.04.09 04:02sell42430.051.523850.000001.52305
84842009.04.09 04:02sell42440.081.524000.000001.52320
84852009.04.09 04:20sell42450.121.524150.000001.52335
84862009.04.09 04:24sell42460.181.524300.000001.52350
84872009.04.09 04:25sell42470.271.524500.000001.52370
84882009.04.09 04:27sell42480.411.524700.000001.52390
84892009.04.09 05:29t/p42470.271.523700.000001.5237014.179135.91
84902009.04.09 05:29t/p42480.411.523900.000001.5239021.529157.43
84912009.04.09 05:29close42460.181.523650.000001.523507.689165.11
84922009.04.09 05:29close42450.121.523900.000001.523351.979167.08
84932009.04.09 05:29close42440.081.524200.000001.52320-1.059166.03
84942009.04.09 05:29close42430.051.524250.000001.52305-1.319164.72
84952009.04.09 05:29close42420.031.524250.000001.52280-1.289163.44
84962009.04.09 05:29close42410.021.524250.000001.52270-0.989162.46
84972009.04.09 15:15buy42490.021.523800.000001.52460
84982009.04.09 15:15buy42500.031.523650.000001.52445
84992009.04.09 15:16buy42510.051.523450.000001.52425
85002009.04.09 15:16buy42520.081.523150.000001.52395
85012009.04.09 15:16buy42530.121.523000.000001.52380
85022009.04.09 15:20t/p42530.121.523800.000001.523806.309168.76
85032009.04.09 15:20close42520.081.523800.000001.523953.419172.17
85042009.04.09 15:20close42510.051.523850.000001.524251.319173.48
85052009.04.09 15:20close42500.031.523800.000001.524450.309173.78
85062009.04.09 15:20close42490.021.523800.000001.524600.009173.78
85072009.04.09 15:20buy42540.021.524150.000001.52495
85082009.04.09 15:21buy42550.031.523900.000001.52470
85092009.04.09 15:21buy42560.051.523750.000001.52455
85102009.04.09 15:25buy42570.081.523500.000001.52430
85112009.04.09 15:25buy42580.121.523400.000001.52420
85122009.04.09 15:28t/p42580.121.524200.000001.524206.309180.08
85132009.04.09 15:28close42570.081.524200.000001.524303.679183.75
85142009.04.09 15:28close42560.051.524200.000001.524551.489185.23
85152009.04.09 15:28close42550.031.524150.000001.524700.499185.72
85162009.04.09 15:28close42540.021.524150.000001.524950.009185.72
85172009.04.09 15:28buy42590.021.524450.000001.52525
85182009.04.09 15:28buy42600.031.524350.000001.52515
85192009.04.09 15:35buy42610.051.524100.000001.52490
85202009.04.09 15:35buy42620.081.523950.000001.52475
85212009.04.09 15:35buy42630.121.523800.000001.52460
85222009.04.09 15:35buy42640.181.523600.000001.52440
85232009.04.09 15:37t/p42640.181.524400.000001.524409.459195.17
85242009.04.09 15:37close42630.121.524400.000001.524604.729199.89
85252009.04.09 15:37close42620.081.524350.000001.524752.109201.99
85262009.04.09 15:37close42610.051.524350.000001.524900.829202.81
85272009.04.09 15:37close42600.031.524300.000001.52515-0.109202.71
85282009.04.09 15:37close42590.021.524300.000001.52525-0.209202.51
85292009.04.10 11:05buy42650.021.522150.000001.52295
85302009.04.10 11:51buy42660.031.522050.000001.52285
85312009.04.10 11:51buy42670.051.521850.000001.52265
85322009.04.10 12:12buy42680.081.521700.000001.52250
85332009.04.10 12:31buy42690.121.521450.000001.52225
85342009.04.10 12:34buy42700.181.521000.000001.52180
85352009.04.10 13:24t/p42700.181.521800.000001.521809.469211.97
85362009.04.10 13:24close42690.121.521900.000001.522253.559215.52
85372009.04.10 13:24close42680.081.521900.000001.522501.059216.57
85382009.04.10 13:24close42670.051.521700.000001.52265-0.499216.08
85392009.04.10 13:24close42660.031.521400.000001.52285-1.289214.80
85402009.04.10 13:24close42650.021.521500.000001.52295-0.859213.95
85412009.04.10 13:35buy42710.021.521900.000001.52270
85422009.04.10 13:35buy42720.031.521400.000001.52220
85432009.04.10 13:52t/p42720.031.522200.000001.522201.589215.53
85442009.04.10 13:52close42710.021.522250.000001.522700.469215.99
85452009.04.10 20:05buy42730.021.521850.000001.52265
85462009.04.10 20:09buy42740.031.521700.000001.52250
85472009.04.10 20:18buy42750.051.521500.000001.52230
85482009.04.10 20:59buy42760.081.520700.000001.52150
85492009.04.12 21:05t/p42760.081.521500.000001.521504.209220.19
85502009.04.12 21:05close42750.051.521650.000001.522300.499220.68
85512009.04.12 21:06close42740.031.521650.000001.52250-0.109220.58
85522009.04.12 21:07close42730.021.521650.000001.52265-0.269220.32
85532009.04.12 23:35sell42770.021.523050.000001.52225
85542009.04.12 23:37sell42780.031.523200.000001.52240
85552009.04.12 23:56t/p42780.031.522400.000001.522401.579221.89
85562009.04.12 23:56close42770.021.522300.000001.522250.999222.88
85572009.04.13 06:00buy42790.021.523100.000001.52390
85582009.04.13 06:29buy42800.031.522700.000001.52350
85592009.04.13 06:29buy42810.051.522500.000001.52330
85602009.04.13 06:33buy42820.081.521950.000001.52275
85612009.04.13 06:33buy42830.121.521750.000001.52255
85622009.04.13 06:33buy42840.181.521500.000001.52230
85632009.04.13 06:33buy42850.271.521350.000001.52215
85642009.04.13 06:38t/p42840.181.522300.000001.522309.469232.34
85652009.04.13 06:38t/p42850.271.522150.000001.5221514.199246.53
85662009.04.13 06:38close42830.121.522350.000001.522554.739251.26
85672009.04.13 06:38close42820.081.522300.000001.522751.849253.10
85682009.04.13 06:38close42810.051.522150.000001.52330-1.159251.95
85692009.04.13 06:38close42800.031.522400.000001.52350-0.599251.36
85702009.04.13 06:38close42790.021.522350.000001.52390-0.999250.37
85712009.04.13 06:45buy42860.021.521500.000001.52230
85722009.04.13 06:47buy42870.031.521350.000001.52215
85732009.04.13 06:48buy42880.051.521200.000001.52200
85742009.04.13 06:48buy42890.081.520950.000001.52175
85752009.04.13 07:09t/p42890.081.521750.000001.521754.219254.58
85762009.04.13 07:09close42880.051.521800.000001.522001.979256.55
85772009.04.13 07:09close42870.031.521800.000001.522150.899257.44
85782009.04.13 07:09close42860.021.521800.000001.522300.399257.83
85792009.04.13 07:10buy42900.021.521900.000001.52270
85802009.04.13 07:19buy42910.031.521700.000001.52250
85812009.04.13 07:26buy42920.051.521500.000001.52230
85822009.04.13 08:14buy42930.081.521350.000001.52215
85832009.04.13 08:20buy42940.121.521200.000001.52200
85842009.04.13 09:04buy42950.181.520950.000001.52175
85852009.04.13 11:26t/p42950.181.521750.000001.521759.469267.29
85862009.04.13 11:26close42940.121.521750.000001.522004.349271.63
85872009.04.13 11:26close42930.081.521600.000001.522151.319272.94
85882009.04.13 11:26close42920.051.521700.000001.522300.669273.60
85892009.04.13 11:26close42910.031.521850.000001.522500.309273.90
85902009.04.13 11:26close42900.021.521850.000001.52270-0.079273.83
85912009.04.13 15:00buy42960.021.516950.000001.51775
85922009.04.13 15:01buy42970.031.516800.000001.51760
85932009.04.13 15:01buy42980.051.516650.000001.51745
85942009.04.13 15:01buy42990.081.516550.000001.51735
85952009.04.13 15:02buy43000.121.516400.000001.51720
85962009.04.13 15:16buy43010.181.516250.000001.51705
85972009.04.13 15:18buy43020.271.516150.000001.51695
85982009.04.13 15:18buy43030.411.515950.000001.51675
85992009.04.14 07:57t/p43030.411.516750.000001.5167521.869295.68
86002009.04.14 07:57close43020.271.516800.000001.5169511.729307.40
86012009.04.14 07:57close43010.181.516600.000001.517054.259311.65
86022009.04.14 07:57close43000.121.516600.000001.517201.659313.29
86032009.04.14 07:57close42990.081.516650.000001.517350.579313.87
86042009.04.14 07:57close42980.051.516750.000001.517450.369314.22
86052009.04.14 07:57close42970.031.516750.000001.51760-0.089314.14
86062009.04.14 07:57close42960.021.516750.000001.51775-0.259313.89
86072009.04.14 09:30sell43040.021.517400.000001.51660
86082009.04.14 09:30sell43050.031.517500.000001.51670
86092009.04.14 09:31sell43060.051.517750.000001.51695
86102009.04.14 09:35sell43070.081.517850.000001.51705
86112009.04.14 09:55sell43080.121.518000.000001.51720
86122009.04.14 10:17t/p43080.121.517200.000001.517206.339320.22
86132009.04.14 10:17close43070.081.517200.000001.517053.439323.65
86142009.04.14 10:17close43060.051.517200.000001.516951.819325.46
86152009.04.14 10:17close43050.031.517200.000001.516700.599326.05
86162009.04.14 10:17close43040.021.517300.000001.516600.139326.18
86172009.04.14 13:55buy43090.021.512850.000001.51365
86182009.04.14 13:55buy43100.031.512750.000001.51355
86192009.04.14 14:01buy43110.051.512600.000001.51340
86202009.04.14 14:03buy43120.081.512300.000001.51310
86212009.04.14 14:31t/p43120.081.513100.000001.513104.239330.41
86222009.04.14 14:31close43110.051.513100.000001.513401.659332.06
86232009.04.14 14:31close43100.031.513100.000001.513550.699332.75
86242009.04.14 14:31close43090.021.512950.000001.513650.139332.88
86252009.04.14 14:31buy43130.021.513250.000001.51405
86262009.04.14 14:37buy43140.031.513100.000001.51390
86272009.04.14 14:37buy43150.051.512950.000001.51375
86282009.04.14 14:37buy43160.081.512800.000001.51360
86292009.04.14 14:41t/p43160.081.513600.000001.513604.239337.11
86302009.04.14 14:41close43150.051.513600.000001.513752.159339.26
86312009.04.14 14:41close43140.031.513600.000001.513900.999340.25
86322009.04.14 14:41close43130.021.513700.000001.514050.599340.84
86332009.04.14 18:25buy43170.021.509700.000001.51050
86342009.04.14 18:25buy43180.031.509550.000001.51035
86352009.04.14 19:10buy43190.051.509400.000001.51020
86362009.04.14 19:13buy43200.081.509300.000001.51010
86372009.04.14 20:15buy43210.121.509150.000001.50995
86382009.04.14 21:00buy43220.181.508500.000001.50930
86392009.04.14 21:01t/p43220.181.509300.000001.509309.549350.38
86402009.04.14 21:01close43210.121.509300.000001.509951.199351.57
86412009.04.14 21:01close43200.081.509350.000001.510100.279351.84
86422009.04.14 21:01close43190.051.509350.000001.51020-0.179351.67
86432009.04.14 21:01close43180.031.509300.000001.51035-0.509351.17
86442009.04.14 21:02close43170.021.509300.000001.51050-0.539350.64
86452009.04.14 22:45buy43230.021.509050.000001.50985
86462009.04.14 22:47buy43240.031.508900.000001.50970
86472009.04.14 22:49buy43250.051.508750.000001.50955
86482009.04.14 22:52buy43260.081.508600.000001.50940
86492009.04.14 22:52buy43270.121.508450.000001.50925
86502009.04.14 22:55buy43280.181.508300.000001.50910
86512009.04.14 22:59t/p43280.181.509100.000001.509109.549360.18
86522009.04.14 22:59close43270.121.509150.000001.509255.579365.75
86532009.04.14 22:59close43260.081.509200.000001.509403.189368.93
86542009.04.14 22:59close43250.051.509150.000001.509551.339370.26
86552009.04.14 22:59close43240.031.509150.000001.509700.509370.76
86562009.04.14 22:59close43230.021.509000.000001.50985-0.079370.69
86572009.04.14 22:59buy43290.021.509300.000001.51010
86582009.04.14 22:59buy43300.031.509100.000001.50990
86592009.04.14 23:11buy43310.051.508950.000001.50975
86602009.04.14 23:11buy43320.081.508750.000001.50955
86612009.04.14 23:12buy43330.121.508550.000001.50935
86622009.04.14 23:23buy43340.181.508400.000001.50920
86632009.04.15 00:05t/p43340.181.509200.000001.509209.649380.33
86642009.04.15 00:05close43330.121.509300.000001.509356.039386.36
86652009.04.15 00:05close43320.081.509300.000001.509552.969389.32
86662009.04.15 00:05close43310.051.509250.000001.509751.029390.34
86672009.04.15 00:05close43300.031.509200.000001.509900.229390.55
86682009.04.15 00:05close43290.021.509150.000001.51010-0.199390.37
86692009.04.15 06:10sell43350.021.510800.000001.51000
86702009.04.15 06:22t/p43350.021.510000.000001.510001.069391.43
86712009.04.15 06:22sell43360.021.509700.000001.50890
86722009.04.15 06:22sell43370.031.509850.000001.50905
86732009.04.15 06:27sell43380.051.510000.000001.50920
86742009.04.15 06:27sell43390.081.510150.000001.50935
86752009.04.15 06:27sell43400.121.510250.000001.50945
86762009.04.15 06:28sell43410.181.510450.000001.50965
86772009.04.15 06:28sell43420.271.510600.000001.50980
86782009.04.15 06:36sell43430.411.510750.000001.50995
86792009.04.15 12:30t/p43430.411.509950.000001.5099521.729413.15
86802009.04.15 12:30close43420.271.509900.000001.5098012.529425.67
86812009.04.15 12:30close43410.181.509950.000001.509655.969431.63
86822009.04.15 12:30close43400.121.510050.000001.509451.599433.22
86832009.04.15 12:30close43390.081.510100.000001.509350.269433.48
86842009.04.15 12:30close43380.051.510200.000001.50920-0.669432.82
86852009.04.15 12:30close43370.031.509650.000001.509050.409433.22
86862009.04.15 12:30close43360.021.509650.000001.508900.079433.29
86872009.04.15 12:45buy43440.021.511800.000001.51260
86882009.04.15 12:47buy43450.031.511650.000001.51245
86892009.04.15 13:20buy43460.051.511500.000001.51230
86902009.04.15 13:20buy43470.081.511400.000001.51220
86912009.04.15 13:23buy43480.121.511250.000001.51205
86922009.04.15 13:24buy43490.181.511100.000001.51190
86932009.04.15 13:27buy43500.271.511000.000001.51180
86942009.04.15 13:27buy43510.411.510850.000001.51165
86952009.04.15 13:50t/p43510.411.511650.000001.5116521.699454.98
86962009.04.15 13:50close43500.271.511700.000001.5118012.509467.48
86972009.04.15 13:50close43490.181.511700.000001.511907.149474.62
86982009.04.15 13:50close43480.121.511700.000001.512053.579478.19
86992009.04.15 13:50close43470.081.511600.000001.512201.069479.25
87002009.04.15 13:50close43460.051.511600.000001.512300.339479.58
87012009.04.15 13:50close43450.031.511650.000001.512450.009479.58
87022009.04.15 13:50close43440.021.511600.000001.51260-0.269479.32
87032009.04.15 19:10buy43520.021.511550.000001.51235
87042009.04.15 19:10buy43530.031.511350.000001.51215
87052009.04.15 19:10buy43540.051.511200.000001.51200
87062009.04.15 19:19buy43550.081.510850.000001.51165
87072009.04.15 19:19buy43560.121.510700.000001.51150
87082009.04.15 19:19buy43570.181.510500.000001.51130
87092009.04.15 19:50t/p43570.181.511300.000001.511309.529488.84
87102009.04.15 19:50close43560.121.511450.000001.511505.959494.79
87112009.04.15 19:50close43550.081.511450.000001.511653.189497.97
87122009.04.15 19:50close43540.051.511450.000001.512000.839498.80
87132009.04.15 19:50close43530.031.511500.000001.512150.309499.10
87142009.04.15 19:50close43520.021.511500.000001.51235-0.079499.03
87152009.04.15 21:00sell43580.021.511450.000001.51065
87162009.04.15 21:01sell43590.031.511650.000001.51085
87172009.04.15 21:02sell43600.051.511800.000001.51100
87182009.04.15 21:03sell43610.081.512000.000001.51120
87192009.04.15 21:04sell43620.121.512150.000001.51135
87202009.04.15 21:11t/p43620.121.511350.000001.511356.359505.38
87212009.04.15 21:11close43610.081.511350.000001.511203.449508.82
87222009.04.15 21:11close43600.051.511300.000001.511001.659510.47
87232009.04.15 21:11close43590.031.511400.000001.510850.509510.97
87242009.04.15 21:11close43580.021.511350.000001.510650.139511.10
87252009.04.15 21:11sell43630.021.511050.000001.51025
87262009.04.15 21:12sell43640.031.511350.000001.51055
87272009.04.15 21:12sell43650.051.511550.000001.51075
87282009.04.15 21:15sell43660.081.512000.000001.51120
87292009.04.15 21:19t/p43660.081.511200.000001.511204.249515.34
87302009.04.15 21:19close43650.051.511200.000001.510751.169516.50
87312009.04.15 21:19close43640.031.511200.000001.510550.309516.80
87322009.04.15 21:19close43630.021.511350.000001.51025-0.409516.40
87332009.04.16 01:40sell43670.021.512000.000001.51120
87342009.04.16 01:40sell43680.031.512150.000001.51135
87352009.04.16 01:43sell43690.051.512300.000001.51150
87362009.04.16 01:52sell43700.081.512450.000001.51165
87372009.04.16 01:53sell43710.121.512550.000001.51175
87382009.04.16 01:54sell43720.181.512700.000001.51190
87392009.04.16 02:00t/p43720.181.511900.000001.511909.529525.92
87402009.04.16 02:00close43710.121.511900.000001.511755.169531.08
87412009.04.16 02:00close43700.081.511900.000001.511652.919533.99
87422009.04.16 02:00close43690.051.511550.000001.511502.489536.47
87432009.04.16 02:00close43680.031.511850.000001.511350.609537.07
87442009.04.16 02:00close43670.021.511800.000001.511200.269537.33
87452009.04.16 03:55buy43730.021.511050.000001.51185
87462009.04.16 03:57buy43740.031.510850.000001.51165
87472009.04.16 04:02t/p43740.031.511650.000001.511651.599538.92
87482009.04.16 04:02close43730.021.511650.000001.511850.799539.71
87492009.04.16 04:02buy43750.021.511950.000001.51275
87502009.04.16 04:02buy43760.031.511800.000001.51260
87512009.04.16 04:03buy43770.051.511650.000001.51245
87522009.04.16 04:11buy43780.081.511450.000001.51225
87532009.04.16 04:11buy43790.121.511300.000001.51210
87542009.04.16 04:11buy43800.181.511200.000001.51200
87552009.04.16 04:45buy43810.271.511000.000001.51180
87562009.04.16 04:53buy43820.411.510800.000001.51160
87572009.04.16 05:17t/p43820.411.511600.000001.5116021.709561.41
87582009.04.16 05:17close43810.271.511600.000001.5118010.729572.13
87592009.04.16 05:17close43800.181.511600.000001.512004.769576.89
87602009.04.16 05:17close43790.121.511600.000001.512102.389579.27
87612009.04.16 05:17close43780.081.511600.000001.512250.799580.06
87622009.04.16 05:17close43770.051.511600.000001.51245-0.179579.89
87632009.04.16 05:17close43760.031.511600.000001.51260-0.409579.49
87642009.04.16 05:17close43750.021.511650.000001.51275-0.409579.09
87652009.04.16 09:35sell43830.021.511900.000001.51110
87662009.04.16 09:35sell43840.031.512050.000001.51125
87672009.04.16 09:35sell43850.051.512150.000001.51135
87682009.04.16 09:36sell43860.081.512300.000001.51150
87692009.04.16 09:41sell43870.121.512450.000001.51165
87702009.04.16 09:43sell43880.181.512550.000001.51175
87712009.04.16 09:43sell43890.271.512700.000001.51190
87722009.04.16 09:44sell43900.411.512850.000001.51205
87732009.04.16 11:29t/p43900.411.512050.000001.5120521.699600.78
87742009.04.16 11:29close43890.271.512000.000001.5119012.509613.28
87752009.04.16 11:29close43880.181.512000.000001.511756.559619.83
87762009.04.16 11:29close43870.121.512100.000001.511652.789622.61
87772009.04.16 11:29close43860.081.512050.000001.511501.329623.93
87782009.04.16 11:29close43850.051.512050.000001.511350.339624.26
87792009.04.16 11:29close43840.031.512100.000001.51125-0.109624.16
87802009.04.16 11:29close43830.021.512150.000001.51110-0.339623.83
87812009.04.16 13:55sell43910.021.513500.000001.51270
87822009.04.16 13:57sell43920.031.513700.000001.51290
87832009.04.16 14:00sell43930.051.513950.000001.51315
87842009.04.16 14:00t/p43930.051.513150.000001.513152.649626.47
87852009.04.16 14:00close43920.031.513100.000001.512901.199627.66
87862009.04.16 14:00close43910.021.513100.000001.512700.539628.19
87872009.04.16 14:00sell43940.021.512850.000001.51205
87882009.04.16 14:01sell43950.031.513000.000001.51220
87892009.04.16 14:02sell43960.051.513100.000001.51230
87902009.04.16 14:02sell43970.081.513250.000001.51245
87912009.04.16 14:02sell43980.121.513400.000001.51260
87922009.04.16 14:02t/p43970.081.512450.000001.512454.239632.42
87932009.04.16 14:02t/p43980.121.512600.000001.512606.359638.77
87942009.04.16 14:02close43960.051.512450.000001.512302.159640.92
87952009.04.16 14:02close43950.031.512400.000001.512201.199642.11
87962009.04.16 14:02close43940.021.512550.000001.512050.409642.51
87972009.04.16 14:02sell43990.021.512300.000001.51150
87982009.04.16 14:02sell44000.031.512450.000001.51165
87992009.04.16 14:03sell44010.051.512600.000001.51180
88002009.04.16 14:03sell44020.081.512700.000001.51190
88012009.04.16 14:37t/p44020.081.511900.000001.511904.239646.74
88022009.04.16 14:37close44010.051.511900.000001.511802.319649.05
88032009.04.16 14:37close44000.031.511900.000001.511651.099650.14
88042009.04.16 14:37close43990.021.511900.000001.511500.539650.67
88052009.04.16 18:30buy44030.021.512600.000001.51340
88062009.04.16 18:31buy44040.031.512400.000001.51320
88072009.04.16 18:31buy44050.051.512200.000001.51300
88082009.04.16 18:32buy44060.081.511950.000001.51275
88092009.04.16 18:32buy44070.121.511700.000001.51250
88102009.04.16 18:32buy44080.181.511400.000001.51220
88112009.04.16 19:59t/p44080.181.512200.000001.512209.529660.19
88122009.04.16 19:59close44070.121.512250.000001.512504.369664.55
88132009.04.16 19:59close44060.081.512250.000001.512751.599666.14
88142009.04.16 19:59close44050.051.512250.000001.513000.179666.31
88152009.04.16 19:59close44040.031.512250.000001.51320-0.309666.01
88162009.04.16 19:59close44030.021.512200.000001.51340-0.539665.48
88172009.04.17 07:30sell44090.021.514700.000001.51390
88182009.04.17 07:30sell44100.031.514800.000001.51400
88192009.04.17 07:37sell44110.051.514950.000001.51415
88202009.04.17 07:37sell44120.081.515100.000001.51430
88212009.04.17 07:39sell44130.121.515250.000001.51445
88222009.04.17 07:39sell44140.181.515400.000001.51460
88232009.04.17 07:40sell44150.271.515600.000001.51480
88242009.04.17 08:00sell44160.411.515800.000001.51500
88252009.04.20 14:00t/p44160.411.515000.000001.5150021.379686.85
88262009.04.20 14:00close44150.271.515000.000001.5148010.519697.36
88272009.04.20 14:00close44140.181.515050.000001.514604.049701.40
88282009.04.20 14:00close44130.121.514950.000001.514452.309703.70
88292009.04.20 14:00close44120.081.514950.000001.514300.749704.43
88302009.04.20 14:00close44110.051.515000.000001.51415-0.209704.23
88312009.04.20 14:00close44100.031.515000.000001.51400-0.429703.81
88322009.04.20 14:00close44090.021.515000.000001.51390-0.419703.40
88332009.04.20 15:50buy44170.021.512800.000001.51360
88342009.04.20 15:51buy44180.031.512450.000001.51325
88352009.04.20 15:54buy44190.051.512350.000001.51315
88362009.04.20 15:54buy44200.081.512200.000001.51300
88372009.04.20 15:56buy44210.121.511950.000001.51275
88382009.04.20 15:56buy44220.181.511800.000001.51260
88392009.04.20 16:06buy44230.271.511650.000001.51245
88402009.04.20 16:09buy44240.411.511400.000001.51220
88412009.04.21 01:09t/p44240.411.512200.000001.5122021.929725.31
88422009.04.21 01:09close44230.271.512200.000001.512459.979735.28
88432009.04.21 01:09close44220.181.512200.000001.512604.869740.14
88442009.04.21 01:09close44210.121.512200.000001.512752.059742.19
88452009.04.21 01:09close44200.081.512200.000001.513000.049742.23
88462009.04.21 01:09close44190.051.512300.000001.51315-0.149742.09
88472009.04.21 01:09close44180.031.512300.000001.51325-0.289741.80
88482009.04.21 01:09close44170.021.512300.000001.51360-0.659741.15
88492009.04.21 09:10sell44250.021.514800.000001.51400
88502009.04.21 09:10sell44260.031.514950.000001.51415
88512009.04.21 09:15t/p44260.031.514150.000001.514151.589742.73
88522009.04.21 09:15close44250.021.514100.000001.514000.929743.65
88532009.04.21 09:15sell44270.021.513800.000001.51300
88542009.04.21 09:15sell44280.031.513950.000001.51315
88552009.04.21 09:15sell44290.051.514050.000001.51325
88562009.04.21 09:15sell44300.081.514200.000001.51340
88572009.04.21 09:15sell44310.121.514450.000001.51365
88582009.04.21 09:30sell44320.181.514650.000001.51385
88592009.04.21 09:32sell44330.271.514800.000001.51400
88602009.04.21 09:32sell44340.411.514950.000001.51415
88612009.04.21 10:30t/p44340.411.514150.000001.5141521.669765.31
88622009.04.21 10:30close44330.271.514150.000001.5140011.599776.90
88632009.04.21 10:30close44320.181.514000.000001.513857.739784.63
88642009.04.21 10:30close44310.121.514000.000001.513653.579788.20
88652009.04.21 10:30close44300.081.514050.000001.513400.799788.99
88662009.04.21 10:30close44290.051.514000.000001.513250.179789.16
88672009.04.21 10:30close44280.031.513950.000001.513150.009789.16
88682009.04.21 10:30close44270.021.513950.000001.51300-0.209788.96
88692009.04.21 12:10buy44350.021.511950.000001.51275
88702009.04.21 12:11buy44360.031.511800.000001.51260
88712009.04.21 12:15buy44370.051.511650.000001.51245
88722009.04.21 12:20t/p44370.051.512450.000001.512452.649791.60
88732009.04.21 12:20close44360.031.512500.000001.512601.399792.99
88742009.04.21 12:20close44350.021.512500.000001.512750.739793.72
88752009.04.21 12:20buy44380.021.512800.000001.51360
88762009.04.21 12:23buy44390.031.512600.000001.51340
88772009.04.21 12:25buy44400.051.512450.000001.51325
88782009.04.21 12:34buy44410.081.512350.000001.51315
88792009.04.21 12:43buy44420.121.512200.000001.51300
88802009.04.21 12:43buy44430.181.512000.000001.51280
88812009.04.21 12:43buy44440.271.511850.000001.51265
88822009.04.21 12:43buy44450.411.511550.000001.51235
88832009.04.21 15:06t/p44450.411.512350.000001.5123521.689815.40
88842009.04.21 15:06close44440.271.512400.000001.512659.829825.22
88852009.04.21 15:06close44430.181.512550.000001.512806.559831.77
88862009.04.21 15:06close44420.121.512550.000001.513002.789834.55
88872009.04.21 15:06close44410.081.512550.000001.513151.069835.61
88882009.04.21 15:06close44400.051.512850.000001.513251.329836.93
88892009.04.21 15:06close44390.031.513050.000001.513400.899837.82
88902009.04.21 15:06close44380.021.512950.000001.513600.209838.02
88912009.04.21 18:45buy44460.021.511700.000001.51250
88922009.04.21 18:45buy44470.031.511550.000001.51235
88932009.04.21 18:45buy44480.051.511400.000001.51220
88942009.04.21 19:00buy44490.081.511250.000001.51205
88952009.04.21 19:00buy44500.121.511100.000001.51190
88962009.04.21 19:01buy44510.181.511000.000001.51180
88972009.04.21 19:08t/p44510.181.511800.000001.511809.539847.55
88982009.04.21 19:08close44500.121.511800.000001.511905.569853.11
88992009.04.21 19:08close44490.081.511800.000001.512052.919856.02
89002009.04.21 19:08close44480.051.511950.000001.512201.829857.84
89012009.04.21 19:08close44470.031.511950.000001.512350.799858.63
89022009.04.21 19:08close44460.021.511950.000001.512500.339858.96
89032009.04.22 03:50buy44520.021.510700.000001.51150
89042009.04.22 03:52buy44530.031.510500.000001.51130
89052009.04.22 03:57buy44540.051.510350.000001.51115
89062009.04.22 03:57buy44550.081.510250.000001.51105
89072009.04.22 03:57buy44560.121.510050.000001.51085
89082009.04.22 03:58buy44570.181.509900.000001.51070
89092009.04.22 04:02buy44580.271.509700.000001.51050
89102009.04.22 04:02buy44590.411.509550.000001.51035
89112009.04.22 04:57t/p44590.411.510350.000001.5103521.719880.67
89122009.04.22 04:57close44580.271.510400.000001.5105012.519893.18
89132009.04.22 04:57close44570.181.510300.000001.510704.779897.95
89142009.04.22 04:57close44560.121.510250.000001.510851.599899.54
89152009.04.22 04:57close44550.081.510250.000001.511050.009899.54
89162009.04.22 04:58close44540.051.510300.000001.51115-0.179899.37
89172009.04.22 04:58close44530.031.510150.000001.51130-0.709898.67
89182009.04.22 04:58close44520.021.510100.000001.51150-0.799897.88
89192009.04.22 04:58buy44600.021.510350.000001.51115
89202009.04.22 05:26t/p44600.021.511150.000001.511151.069898.94
89212009.04.22 06:35sell44610.021.512200.000001.51140
89222009.04.22 06:35sell44620.031.512350.000001.51155
89232009.04.22 06:35sell44630.051.512500.000001.51170
89242009.04.22 06:49t/p44630.051.511700.000001.511702.659901.59
89252009.04.22 06:49close44620.031.511700.000001.511551.299902.88
89262009.04.22 06:49close44610.021.511700.000001.511400.669903.54
89272009.04.22 06:49sell44640.021.511400.000001.51060
89282009.04.22 06:49sell44650.031.511600.000001.51080
89292009.04.22 06:50sell44660.051.511800.000001.51100
89302009.04.22 06:50sell44670.081.512000.000001.51120
89312009.04.22 06:58sell44680.121.512200.000001.51140
89322009.04.22 07:01t/p44680.121.511400.000001.511406.359909.89
89332009.04.22 07:01close44670.081.511400.000001.511203.189913.07
89342009.04.22 07:01close44660.051.511300.000001.511001.659914.72
89352009.04.22 07:01close44650.031.511300.000001.510800.609915.32
89362009.04.22 07:01close44640.021.511400.000001.510600.009915.32
89372009.04.22 15:25sell44690.021.512050.000001.51125
89382009.04.22 15:25sell44700.031.512250.000001.51145
89392009.04.22 15:25sell44710.051.512350.000001.51155
89402009.04.22 15:30sell44720.081.512500.000001.51170
89412009.04.22 15:31sell44730.121.512650.000001.51185
89422009.04.22 15:31sell44740.181.512850.000001.51205
89432009.04.22 15:32sell44750.271.513100.000001.51230
89442009.04.22 15:32sell44760.411.513250.000001.51245
89452009.04.23 10:16t/p44740.181.512050.000001.512059.169924.48
89462009.04.23 10:16t/p44750.271.512300.000001.5123013.759938.23
89472009.04.23 10:16t/p44760.411.512450.000001.5124520.869959.09
89482009.04.23 10:16close44730.121.512050.000001.511854.529963.61
89492009.04.23 10:16close44720.081.512150.000001.511701.699965.30
89502009.04.23 10:16close44710.051.511800.000001.511551.729967.02
89512009.04.23 10:16close44700.031.511650.000001.511451.139968.15
89522009.04.23 10:16close44690.021.511600.000001.511250.569968.71
89532009.04.24 02:55sell44770.021.512600.000001.51180
89542009.04.24 02:55sell44780.031.512700.000001.51190
89552009.04.24 02:56sell44790.051.513000.000001.51220
89562009.04.24 02:56sell44800.081.513100.000001.51230
89572009.04.24 02:58sell44810.121.513250.000001.51245
89582009.04.24 03:31sell44820.181.513400.000001.51260
89592009.04.24 03:41t/p44820.181.512600.000001.512609.529978.23
89602009.04.24 03:41close44810.121.512600.000001.512455.169983.39
89612009.04.24 03:41close44800.081.512700.000001.512302.129985.51
89622009.04.24 03:41close44790.051.512800.000001.512200.669986.17
89632009.04.24 03:41close44780.031.512800.000001.51190-0.209985.97
89642009.04.24 03:41close44770.021.512750.000001.51180-0.209985.77
89652009.04.24 07:10buy44830.021.510800.000001.51160
89662009.04.24 07:10buy44840.031.510650.000001.51145
89672009.04.24 07:11buy44850.051.510500.000001.51130
89682009.04.24 07:11buy44860.081.510350.000001.51115
89692009.04.24 07:12buy44870.121.510250.000001.51105
89702009.04.24 07:16t/p44870.121.511050.000001.511056.359992.12
89712009.04.24 07:16close44860.081.511050.000001.511153.719995.83
89722009.04.24 07:16close44850.051.511200.000001.511302.329998.15
89732009.04.24 07:16close44840.031.511150.000001.511450.999999.14
89742009.04.24 07:16close44830.021.511000.000001.511600.269999.40
89752009.04.24 07:16buy44880.021.511350.000001.51215
89762009.04.24 07:20buy44890.031.511200.000001.51200
89772009.04.24 07:20buy44900.051.511050.000001.51185
89782009.04.24 07:33t/p44900.051.511850.000001.511852.6510002.05
89792009.04.24 07:33close44890.031.511850.000001.512001.2910003.34
89802009.04.24 07:33close44880.021.511900.000001.512150.7310004.07
89812009.04.24 10:45buy44910.031.510650.000001.51145
89822009.04.24 10:46buy44920.051.510500.000001.51130
89832009.04.24 10:46buy44930.081.510250.000001.51105
89842009.04.24 10:49t/p44930.081.511050.000001.511054.2410008.31
89852009.04.24 10:49close44920.051.511050.000001.511301.8210010.13
89862009.04.24 10:49close44910.031.511150.000001.511450.9910011.12
89872009.04.24 10:49buy44940.031.511450.000001.51225
89882009.04.24 10:49buy44950.051.511300.000001.51210
89892009.04.24 10:51buy44960.081.511200.000001.51200
89902009.04.24 10:52buy44970.121.511000.000001.51180
89912009.04.24 11:09t/p44970.121.511800.000001.511806.3510017.47
89922009.04.24 11:09close44960.081.511800.000001.512003.1810020.65
89932009.04.24 11:09close44950.051.511800.000001.512101.6510022.30
89942009.04.24 11:09close44940.031.511750.000001.512250.6010022.90
89952009.04.24 12:00sell44980.031.510700.000001.50990
89962009.04.24 12:13sell44990.051.510850.000001.51005
89972009.04.24 12:14sell45000.081.511000.000001.51020
89982009.04.24 12:14sell45010.121.511150.000001.51035
89992009.04.24 12:14sell45020.181.511300.000001.51050
90002009.04.24 12:15t/p45020.181.510500.000001.510509.5310032.43
90012009.04.24 12:15close45010.121.510500.000001.510355.1610037.59
90022009.04.24 12:15close45000.081.510500.000001.510202.6510040.24
90032009.04.24 12:15close44990.051.510500.000001.510051.1610041.40
90042009.04.24 12:15close44980.031.510500.000001.509900.4010041.80
90052009.04.24 17:40buy45030.031.509500.000001.51030
90062009.04.24 17:41buy45040.051.509350.000001.51015
90072009.04.24 17:45buy45050.081.509200.000001.51000
90082009.04.24 17:45buy45060.121.509100.000001.50990
90092009.04.24 17:47buy45070.181.508950.000001.50975
90102009.04.24 18:00buy45080.271.508800.000001.50960
90112009.04.24 18:02t/p45080.271.509600.000001.5096014.3110056.11
90122009.04.24 18:02close45070.181.509600.000001.509757.7510063.86
90132009.04.24 18:02close45060.121.509600.000001.509903.9710067.83
90142009.04.24 18:02close45050.081.509600.000001.510002.1210069.95
90152009.04.24 18:02close45040.051.509500.000001.510150.5010070.45
90162009.04.24 18:02close45030.031.509500.000001.510300.0010070.45
90172009.04.24 18:10buy45090.031.509200.000001.51000
90182009.04.24 18:10buy45100.051.509100.000001.50990
90192009.04.24 18:10buy45110.081.508950.000001.50975
90202009.04.24 18:12buy45120.121.508800.000001.50960
90212009.04.24 18:17t/p45120.121.509600.000001.509606.3610076.81
90222009.04.24 18:17close45110.081.509600.000001.509753.4410080.25
90232009.04.24 18:17close45100.051.509600.000001.509901.6610081.91
90242009.04.24 18:17close45090.031.509600.000001.510000.7910082.70
90252009.04.26 22:30buy45130.031.504600.000001.50540
90262009.04.26 22:41buy45140.051.504400.000001.50520
90272009.04.26 23:11buy45150.081.504250.000001.50505
90282009.04.26 23:11buy45160.121.504050.000001.50485
90292009.04.26 23:11buy45170.181.503950.000001.50475
90302009.04.26 23:13t/p45170.181.504750.000001.504759.5710092.27
90312009.04.26 23:13close45160.121.504800.000001.504855.9810098.25
90322009.04.26 23:14close45150.081.504750.000001.505052.6610100.91
90332009.04.26 23:14close45140.051.504700.000001.505201.0010101.91
90342009.04.26 23:14close45130.031.504700.000001.505400.2010102.11
90352009.04.27 01:45sell45180.031.506900.000001.50610
90362009.04.27 01:45sell45190.051.507000.000001.50620
90372009.04.27 01:45sell45200.081.507200.000001.50640
90382009.04.27 01:52sell45210.121.507350.000001.50655
90392009.04.27 02:09t/p45200.081.506400.000001.506404.2510106.36
90402009.04.27 02:09t/p45210.121.506550.000001.506556.3710112.73
90412009.04.27 02:09close45190.051.506300.000001.506202.3210115.05
90422009.04.27 02:09close45180.031.506400.000001.506101.0010116.05
90432009.04.27 02:10sell45220.031.506200.000001.50540
90442009.04.27 02:12sell45230.051.506450.000001.50565
90452009.04.27 02:44sell45240.081.506600.000001.50580
90462009.04.27 03:47t/p45240.081.505800.000001.505804.2510120.30
90472009.04.27 03:47close45230.051.505800.000001.505652.1610122.46
90482009.04.27 03:47close45220.031.505750.000001.505400.9010123.36
90492009.04.27 04:35buy45250.031.505350.000001.50615
90502009.04.27 04:35buy45260.051.505200.000001.50600
90512009.04.27 04:35buy45270.081.505000.000001.50580
90522009.04.27 04:35buy45280.121.504850.000001.50565
90532009.04.27 04:35buy45290.181.504750.000001.50555
90542009.04.27 04:46buy45300.271.504600.000001.50540
90552009.04.27 04:55t/p45300.271.505400.000001.5054014.3510137.71
90562009.04.27 04:55close45290.181.505400.000001.505557.7710145.48
90572009.04.27 04:55close45280.121.505400.000001.505654.3810149.86
90582009.04.27 04:55close45270.081.505400.000001.505802.1310151.99
90592009.04.27 04:55close45260.051.505400.000001.506000.6610152.65
90602009.04.27 04:55close45250.031.505450.000001.506150.2010152.85
90612009.04.27 09:00sell45310.031.507800.000001.50700
90622009.04.27 09:01sell45320.051.507950.000001.50715
90632009.04.27 09:02sell45330.081.508100.000001.50730
90642009.04.27 09:27t/p45330.081.507300.000001.507304.2510157.10
90652009.04.27 09:27close45320.051.507300.000001.507152.1610159.26
90662009.04.27 09:27close45310.031.507300.000001.507001.0010160.26
90672009.04.27 11:10buy45340.031.506450.000001.50725
90682009.04.27 11:20buy45350.051.506300.000001.50710
90692009.04.27 11:39t/p45350.051.507100.000001.507102.6510162.91
90702009.04.27 11:39close45340.031.507100.000001.507251.2910164.20
90712009.04.27 16:35sell45360.031.506600.000001.50580
90722009.04.27 16:35sell45370.051.506750.000001.50595
90732009.04.27 17:00t/p45370.051.505950.000001.505952.6610166.86
90742009.04.27 17:00close45360.031.505850.000001.505801.4910168.35
90752009.04.28 16:40buy45380.031.504050.000001.50485
90762009.04.28 16:40buy45390.051.503950.000001.50475
90772009.04.28 16:40buy45400.081.503800.000001.50460
90782009.04.28 16:59buy45410.121.503650.000001.50445
90792009.04.28 17:40buy45420.181.503500.000001.50430
90802009.04.28 17:40buy45430.271.503300.000001.50410
90812009.04.28 17:41buy45440.411.503200.000001.50400
90822009.04.28 17:45buy45450.621.503050.000001.50385
90832009.04.28 18:30t/p45450.621.503850.000001.5038532.9810201.33
90842009.04.28 18:30close45440.411.503850.000001.5040017.7210219.05
90852009.04.28 18:30close45430.271.503900.000001.5041010.7710229.82
90862009.04.28 18:30close45420.181.503900.000001.504304.7910234.61
90872009.04.28 18:30close45410.121.503900.000001.504451.9910236.60
90882009.04.28 18:30close45400.081.503900.000001.504600.5310237.13
90892009.04.28 18:30close45390.051.503950.000001.504750.0010237.13
90902009.04.28 18:30close45380.031.503950.000001.50485-0.2010236.93
90912009.04.28 21:40buy45460.031.503100.000001.50390
90922009.04.28 21:49buy45470.051.503000.000001.50380
90932009.04.28 21:50buy45480.081.502800.000001.50360
90942009.04.28 22:07buy45490.121.502650.000001.50345
90952009.04.28 22:10buy45500.181.502500.000001.50330
90962009.04.28 22:12buy45510.271.502200.000001.50300
90972009.04.28 22:30buy45520.411.502000.000001.50280
90982009.04.28 23:33t/p45520.411.502800.000001.5028021.8310258.76
90992009.04.28 23:33close45510.271.502850.000001.5030011.6810270.44
91002009.04.28 23:33close45500.181.502800.000001.503303.5910274.03
91012009.04.28 23:33close45490.121.502800.000001.503451.2010275.23
91022009.04.28 23:33close45480.081.502700.000001.50360-0.5310274.70
91032009.04.28 23:33close45470.051.502700.000001.50380-1.0010273.70
91042009.04.28 23:33close45460.031.502650.000001.50390-0.9010272.80
91052009.04.28 23:40buy45530.031.502200.000001.50300
91062009.04.28 23:46buy45540.051.502050.000001.50285
91072009.04.28 23:48buy45550.081.501900.000001.50270
91082009.04.29 00:25t/p45530.031.503000.000001.503001.6210274.42
91092009.04.29 00:25t/p45540.051.502850.000001.502852.6910277.10
91102009.04.29 00:25t/p45550.081.502700.000001.502704.3010281.41
91112009.04.29 00:25buy45560.031.503350.000001.50415
91122009.04.29 00:25buy45570.051.503050.000001.50385
91132009.04.29 00:25buy45580.081.502850.000001.50365
91142009.04.29 00:25buy45590.121.502700.000001.50350
91152009.04.29 00:26buy45600.181.502500.000001.50330
91162009.04.29 01:01t/p45600.181.503300.000001.503309.5810290.99
91172009.04.29 01:01close45590.121.503300.000001.503504.7910295.78
91182009.04.29 01:01close45580.081.503400.000001.503652.9310298.71
91192009.04.29 01:01close45570.051.503400.000001.503851.1610299.87
91202009.04.29 01:01close45560.031.503350.000001.504150.0010299.87
91212009.04.29 02:05sell45610.031.503500.000001.50270
91222009.04.29 02:10sell45620.051.503600.000001.50280
91232009.04.29 02:12sell45630.081.503750.000001.50295
91242009.04.29 02:12sell45640.121.503900.000001.50310
91252009.04.29 02:19t/p45640.121.503100.000001.503106.3910306.26
91262009.04.29 02:19close45630.081.503100.000001.502953.4610309.72
91272009.04.29 02:19close45620.051.503150.000001.502801.5010311.22
91282009.04.29 02:19close45610.031.503150.000001.502700.7010311.92
91292009.04.29 02:19sell45650.031.502850.000001.50205
91302009.04.29 02:19sell45660.051.503050.000001.50225
91312009.04.29 02:20sell45670.081.503200.000001.50240
91322009.04.29 02:22sell45680.121.503450.000001.50265
91332009.04.29 02:22sell45690.181.503550.000001.50275
91342009.04.29 02:22sell45700.271.503800.000001.50300
91352009.04.29 02:22sell45710.411.503950.000001.50315
91362009.04.29 02:45sell45720.621.504100.000001.50330
91372009.05.15 10:08t/p45720.621.503300.000001.5033025.5010337.42
91382009.05.15 10:08close45710.411.503300.000001.5031512.7810350.20
91392009.05.15 10:08close45700.271.503300.000001.503005.7210355.92
91402009.05.15 10:08close45690.181.503350.000001.502750.2210356.13
91412009.05.15 10:08close45680.121.503350.000001.50265-0.6510355.48
91422009.05.15 10:08close45670.081.503350.000001.50240-1.7710353.72
91432009.05.15 10:08close45660.051.503400.000001.50225-1.7610351.95
91442009.05.15 10:08close45650.031.503400.000001.50205-1.4610350.49
91452009.05.15 10:50buy45730.031.503150.000001.50395
91462009.05.15 10:52buy45740.051.502900.000001.50370
91472009.05.15 11:13t/p45740.051.503700.000001.503702.6610353.15
91482009.05.15 11:13close45730.031.503700.000001.503951.1010354.25
91492009.05.15 11:13buy45750.031.504000.000001.50480
91502009.05.15 11:14buy45760.051.503850.000001.50465
91512009.05.15 11:16buy45770.081.503700.000001.50450
91522009.05.15 11:30buy45780.121.503500.000001.50430
91532009.05.15 11:30buy45790.181.503200.000001.50400
91542009.05.15 12:02buy45800.271.503050.000001.50385
91552009.05.15 12:02buy45810.411.502900.000001.50370
91562009.05.15 12:06buy45820.621.502800.000001.50360
91572009.05.15 13:10t/p45820.621.503600.000001.5036032.9910387.24
91582009.05.15 13:10close45810.411.503600.000001.5037019.0910406.33
91592009.05.15 13:10close45800.271.503600.000001.503859.8810416.21
91602009.05.15 13:10close45790.181.503600.000001.504004.7910421.00
91612009.05.15 13:10close45780.121.503550.000001.504300.4010421.40
91622009.05.15 13:10close45770.081.503600.000001.50450-0.5310420.87
91632009.05.15 13:10close45760.051.503600.000001.50465-0.8310420.04
91642009.05.15 13:10close45750.031.503600.000001.50480-0.8010419.24
91652009.05.15 17:15sell45830.031.511650.000001.51085
91662009.05.15 17:15sell45840.051.511750.000001.51095
91672009.05.15 17:16sell45850.081.511900.000001.51110
91682009.05.15 17:16sell45860.121.512150.000001.51135
91692009.05.15 17:22sell45870.181.512300.000001.51150
91702009.05.15 17:33sell45880.271.512450.000001.51165
91712009.05.15 17:34sell45890.411.512550.000001.51175
91722009.05.15 17:35sell45900.621.512700.000001.51190
91732009.05.17 21:14t/p45900.621.511900.000001.5119032.8110452.05
91742009.05.17 21:14close45890.411.511900.000001.5117517.6310469.68
91752009.05.17 21:14close45880.271.512350.000001.511651.7910471.47
91762009.05.17 21:14close45870.181.512350.000001.51150-0.6010470.87
91772009.05.17 21:14close45860.121.512450.000001.51135-2.3810468.49
91782009.05.17 21:14close45850.081.512550.000001.51110-3.4410465.05
91792009.05.17 21:14close45840.051.512550.000001.51095-2.6410462.41
91802009.05.17 21:14close45830.031.512550.000001.51085-1.7910460.62
91812009.05.18 02:15buy45910.031.510750.000001.51155
91822009.05.18 02:25t/p45910.031.511550.000001.511551.5910462.21
91832009.05.18 02:25buy45920.031.511850.000001.51265
91842009.05.18 02:25buy45930.051.511700.000001.51250
91852009.05.18 02:26buy45940.081.511450.000001.51225
91862009.05.18 02:28buy45950.121.511150.000001.51195
91872009.05.18 02:31buy45960.181.511000.000001.51180
91882009.05.18 02:43buy45970.271.510650.000001.51145
91892009.05.18 03:31t/p45970.271.511450.000001.5114514.2910476.50
91902009.05.18 03:31close45960.181.511500.000001.511805.9510482.45
91912009.05.18 03:32close45950.121.511400.000001.511951.9810484.43
91922009.05.18 03:32close45940.081.511500.000001.512250.2610484.69
91932009.05.18 03:33close45930.051.511400.000001.51250-0.9910483.70
91942009.05.18 03:33close45920.031.511400.000001.51265-0.8910482.81
91952009.05.18 11:20buy45980.031.511300.000001.51210
91962009.05.18 11:20buy45990.051.511200.000001.51200
91972009.05.18 12:23buy46000.081.511050.000001.51185
91982009.05.18 12:39buy46010.121.510900.000001.51170
91992009.05.18 13:08t/p46010.121.511700.000001.511706.3510489.16
92002009.05.18 13:08close46000.081.511700.000001.511853.4410492.60
92012009.05.18 13:08close45990.051.511600.000001.512001.3210493.92
92022009.05.18 13:08close45980.031.511600.000001.512100.6010494.52
92032009.05.18 16:25buy46020.031.510500.000001.51130
92042009.05.18 16:25buy46030.051.510350.000001.51115
92052009.05.18 16:25buy46040.081.510250.000001.51105
92062009.05.18 16:46t/p46040.081.511050.000001.511054.2410498.76
92072009.05.18 16:46close46030.051.511100.000001.511152.4810501.24
92082009.05.18 16:46close46020.031.511050.000001.511301.0910502.33
92092009.05.19 03:20sell46050.031.511700.000001.51090
92102009.05.19 03:23sell46060.051.511850.000001.51105
92112009.05.19 03:23sell46070.081.512000.000001.51120
92122009.05.19 04:13sell46080.121.512150.000001.51135
92132009.05.19 06:06t/p46080.121.511350.000001.511356.3510508.68
92142009.05.19 06:06close46070.081.511350.000001.511203.4410512.12
92152009.05.19 06:06close46060.051.511450.000001.511051.3210513.44
92162009.05.19 06:06close46050.031.511350.000001.510900.6910514.13
92172009.05.19 07:50sell46090.031.513200.000001.51240
92182009.05.19 07:51sell46100.051.513300.000001.51250
92192009.05.19 07:56sell46110.081.513450.000001.51265
92202009.05.19 08:00sell46120.121.513600.000001.51280
92212009.05.19 08:01sell46130.181.513700.000001.51290
92222009.05.19 08:01sell46140.271.513850.000001.51305
92232009.05.19 08:01sell46150.411.514000.000001.51320
92242009.05.19 08:01sell46160.621.514150.000001.51335
92252009.05.19 08:41t/p46160.621.513350.000001.5133532.7710546.90
92262009.05.19 08:41close46150.411.513300.000001.5132018.9710565.87
92272009.05.19 08:41close46140.271.513350.000001.513058.9210574.79
92282009.05.19 08:41close46130.181.513350.000001.512904.1610578.95
92292009.05.19 08:41close46120.121.513400.000001.512801.5910580.54
92302009.05.19 08:41close46110.081.513350.000001.512650.5310581.07
92312009.05.19 08:41close46100.051.513350.000001.51250-0.1710580.90
92322009.05.19 08:41close46090.031.513350.000001.51240-0.3010580.60
92332009.05.19 08:41sell46170.031.513050.000001.51225
92342009.05.19 08:42sell46180.051.513200.000001.51240
92352009.05.19 08:42sell46190.081.513300.000001.51250
92362009.05.19 08:43sell46200.121.513450.000001.51265
92372009.05.19 08:43sell46210.181.513600.000001.51280
92382009.05.19 08:44sell46220.271.513700.000001.51290
92392009.05.19 08:55sell46230.411.513850.000001.51305
92402009.05.19 08:55sell46240.621.514000.000001.51320
92412009.05.19 12:36t/p46240.621.513200.000001.5132032.7810613.38
92422009.05.19 12:36close46230.411.513150.000001.5130518.9710632.35
92432009.05.19 12:36close46220.271.513150.000001.512909.8110642.16
92442009.05.19 12:36close46210.181.513200.000001.512804.7610646.92
92452009.05.19 12:36close46200.121.513100.000001.512652.7810649.70
92462009.05.19 12:36close46190.081.513150.000001.512500.7910650.49
92472009.05.19 12:36close46180.051.513200.000001.512400.0010650.49
92482009.05.19 12:36close46170.031.513200.000001.51225-0.3010650.19
92492009.05.19 13:05buy46250.031.514400.000001.51520
92502009.05.19 13:12buy46260.051.514250.000001.51505
92512009.05.19 13:13buy46270.081.514100.000001.51490
92522009.05.19 13:23buy46280.121.513950.000001.51475
92532009.05.19 13:23buy46290.181.513850.000001.51465
92542009.05.19 13:32buy46300.271.513650.000001.51445
92552009.05.19 13:32buy46310.411.513500.000001.51430
92562009.05.19 13:33buy46320.621.513350.000001.51415
92572009.05.19 14:25t/p46320.621.514150.000001.5141532.7610682.95
92582009.05.19 14:25close46310.411.514150.000001.5143017.6010700.55
92592009.05.19 14:25close46300.271.514150.000001.514458.9210709.47
92602009.05.19 14:25close46290.181.514150.000001.514653.5710713.04
92612009.05.19 14:25close46280.121.514050.000001.514750.7910713.83
92622009.05.19 14:25close46270.081.514050.000001.51490-0.2610713.57
92632009.05.19 14:25close46260.051.514050.000001.51505-0.6610712.91
92642009.05.19 14:25close46250.031.514050.000001.51520-0.6910712.22
92652009.05.19 17:20buy46330.031.513500.000001.51430
92662009.05.19 17:27buy46340.051.513350.000001.51415
92672009.05.19 18:12buy46350.081.512900.000001.51370
92682009.05.19 18:14buy46360.121.512700.000001.51350
92692009.05.19 18:41buy46370.181.512550.000001.51335
92702009.05.19 18:41buy46380.271.512400.000001.51320
92712009.05.19 18:43buy46390.411.512200.000001.51300
92722009.05.19 18:43buy46400.621.512000.000001.51280
92732009.05.19 19:07t/p46400.621.512800.000001.5128032.7910745.01
92742009.05.19 19:07close46390.411.512800.000001.5130016.2610761.27
92752009.05.19 19:07close46380.271.512800.000001.513207.1410768.41
92762009.05.19 19:07close46370.181.512700.000001.513351.7810770.19
92772009.05.19 19:07close46360.121.512750.000001.513500.4010770.59
92782009.05.19 19:07close46350.081.512800.000001.51370-0.5310770.06
92792009.05.19 19:07close46340.051.512800.000001.51415-1.8210768.24
92802009.05.19 19:07close46330.031.512750.000001.51430-1.4910766.75
92812009.05.20 02:30buy46410.031.511350.000001.51215
92822009.05.20 04:19t/p46410.031.512150.000001.512151.5910768.34
92832009.05.20 04:45sell46420.031.511500.000001.51070
92842009.05.20 06:00sell46430.051.511600.000001.51080
92852009.05.20 06:05sell46440.081.511750.000001.51095
92862009.05.20 06:05sell46450.121.511900.000001.51110
92872009.05.20 06:05sell46460.181.512050.000001.51125
92882009.05.20 06:49sell46470.271.512150.000001.51135
92892009.05.20 07:01sell46480.411.512300.000001.51150
92902009.05.20 07:01sell46490.621.512450.000001.51165
92912009.05.20 10:05t/p46490.621.511650.000001.5116532.8110801.15
92922009.05.20 10:05close46480.411.511650.000001.5115017.6310818.78
92932009.05.20 10:05close46470.271.511650.000001.511358.9310827.71
92942009.05.20 10:06close46460.181.511650.000001.511254.7610832.47
92952009.05.20 10:06close46450.121.511650.000001.511101.9810834.45
92962009.05.20 10:06close46440.081.511600.000001.510950.7910835.24
92972009.05.20 10:06close46430.051.511600.000001.510800.0010835.24
92982009.05.20 10:06close46420.031.511600.000001.51070-0.2010835.04
92992009.05.20 10:55buy46500.031.512200.000001.51300
93002009.05.20 11:03buy46510.051.511850.000001.51265
93012009.05.20 11:16buy46520.081.511600.000001.51240
93022009.05.20 11:18buy46530.121.511400.000001.51220
93032009.05.20 11:53t/p46530.121.512200.000001.512206.3410841.38
93042009.05.20 11:53close46520.081.512250.000001.512403.4410844.82
93052009.05.20 11:53close46510.051.512200.000001.512651.1610845.98
93062009.05.20 11:53close46500.031.512200.000001.513000.0010845.98
93072009.05.20 13:30sell46540.031.512600.000001.51180
93082009.05.20 13:32sell46550.051.512700.000001.51190
93092009.05.20 13:32sell46560.081.512850.000001.51205
93102009.05.20 13:34sell46570.121.513000.000001.51220
93112009.05.20 13:41sell46580.181.513100.000001.51230
93122009.05.20 13:47sell46590.271.513250.000001.51245
93132009.05.20 13:51sell46600.411.513400.000001.51260
93142009.05.20 13:52sell46610.621.513500.000001.51270
93152009.05.20 14:47t/p46610.621.512700.000001.5127032.7910878.77
93162009.05.20 14:47close46600.411.512700.000001.5126018.9710897.74
93172009.05.20 14:47close46590.271.512650.000001.5124510.7110908.45
93182009.05.20 14:47close46580.181.512700.000001.512304.7610913.21
93192009.05.20 14:47close46570.121.512700.000001.512202.3810915.59
93202009.05.20 14:47close46560.081.512850.000001.512050.0010915.59
93212009.05.20 14:47close46550.051.512800.000001.51190-0.3310915.26
93222009.05.20 14:47close46540.031.512700.000001.51180-0.2010915.06
93232009.05.20 16:20sell46620.031.516700.000001.51590
93242009.05.20 16:20sell46630.051.516850.000001.51605
93252009.05.20 16:32t/p46630.051.516050.000001.516052.6410917.70
93262009.05.20 16:32close46620.031.516050.000001.515901.2910918.99
93272009.05.20 16:32sell46640.031.515750.000001.51495
93282009.05.20 16:32sell46650.051.515900.000001.51510
93292009.05.20 16:32sell46660.081.516050.000001.51525
93302009.05.20 16:40sell46670.121.516150.000001.51535
93312009.05.20 16:46sell46680.181.516300.000001.51550
93322009.05.20 16:46sell46690.271.516450.000001.51565
93332009.05.20 16:46sell46700.411.516600.000001.51580
93342009.05.20 16:47sell46710.621.516700.000001.51590
93352009.05.20 16:58t/p46710.621.515900.000001.5159032.7210951.71
93362009.05.20 16:58close46700.411.515850.000001.5158020.2910972.00
93372009.05.20 16:58close46690.271.515850.000001.5156510.6910982.69
93382009.05.20 16:59close46680.181.515850.000001.515505.3410988.03
93392009.05.20 16:59close46670.121.515800.000001.515352.7710990.80
93402009.05.20 16:59close46660.081.515800.000001.515251.3210992.12
93412009.05.20 16:59close46650.051.515850.000001.515100.1610992.28
93422009.05.20 16:59close46640.031.515900.000001.51495-0.3010991.98
93432009.05.20 21:05buy46720.031.516100.000001.51690
93442009.05.20 21:15buy46730.051.515950.000001.51675
93452009.05.20 21:35buy46740.081.515400.000001.51620
93462009.05.20 21:37buy46750.121.515250.000001.51605
93472009.05.20 21:53t/p46750.121.516050.000001.516056.3310998.31
93482009.05.20 21:53close46740.081.516050.000001.516203.4311001.74
93492009.05.20 21:53close46730.051.516000.000001.516750.1611001.90
93502009.05.20 21:53close46720.031.516000.000001.51690-0.2011001.70
93512009.05.21 03:15sell46760.031.516250.000001.51545
93522009.05.21 03:21sell46770.051.516350.000001.51555
93532009.05.21 03:23sell46780.081.516500.000001.51570
93542009.05.21 03:52sell46790.121.516650.000001.51585
93552009.05.21 03:55sell46800.181.516800.000001.51600
93562009.05.21 05:11sell46810.271.517000.000001.51620
93572009.05.21 05:12sell46820.411.517150.000001.51635
93582009.05.21 05:36t/p46820.411.516350.000001.5163521.6311023.33
93592009.05.21 05:36close46810.271.516350.000001.5162011.5711034.90
93602009.05.21 05:36close46800.181.516500.000001.516003.5611038.46
93612009.05.21 05:36close46790.121.516600.000001.515850.4011038.86
93622009.05.21 05:36close46780.081.516500.000001.515700.0011038.86
93632009.05.21 05:37close46770.051.516500.000001.51555-0.4911038.37
93642009.05.21 05:37close46760.031.516600.000001.51545-0.6911037.68
93652009.05.21 11:30sell46830.031.518000.000001.51720
93662009.05.21 11:31sell46840.051.518150.000001.51735
93672009.05.21 11:42sell46850.081.518250.000001.51745
93682009.05.21 11:42sell46860.121.518400.000001.51760
93692009.05.21 11:46sell46870.181.518550.000001.51775
93702009.05.21 11:59t/p46870.181.517750.000001.517759.4911047.17
93712009.05.21 11:59close46860.121.517700.000001.517605.5311052.70
93722009.05.21 11:59close46850.081.517800.000001.517452.3711055.07
93732009.05.21 11:59close46840.051.517800.000001.517351.1511056.22
93742009.05.21 11:59close46830.031.517800.000001.517200.4011056.62
93752009.05.22 01:15sell46880.031.519600.000001.51880
93762009.05.22 01:15sell46890.051.519750.000001.51895
93772009.05.22 01:22sell46900.081.519950.000001.51915
93782009.05.22 01:22sell46910.121.520100.000001.51930
93792009.05.22 01:23sell46920.181.520250.000001.51945
93802009.05.22 04:06t/p46920.181.519450.000001.519459.4811066.10
93812009.05.22 04:06close46910.121.519450.000001.519305.1311071.23
93822009.05.22 04:06close46900.081.519600.000001.519151.8411073.07
93832009.05.22 04:06close46890.051.519600.000001.518950.4911073.56
93842009.05.22 04:09close46880.031.519500.000001.518800.2011073.76
93852009.05.22 05:00buy46930.031.519200.000001.52000
93862009.05.22 05:33buy46940.051.519050.000001.51985
93872009.05.22 05:47buy46950.081.518700.000001.51950
93882009.05.22 05:53buy46960.121.518500.000001.51930
93892009.05.22 06:02t/p46960.121.519300.000001.519306.3211080.08
93902009.05.22 06:02close46950.081.519350.000001.519503.4211083.50
93912009.05.22 06:02close46940.051.519450.000001.519851.3211084.82
93922009.05.22 06:02close46930.031.519450.000001.520000.4911085.31
93932009.05.22 07:20sell46970.031.519600.000001.51880
93942009.05.22 07:20sell46980.051.519750.000001.51895
93952009.05.22 07:20sell46990.081.519900.000001.51910
93962009.05.22 07:20sell47000.121.520100.000001.51930
93972009.05.22 07:20sell47010.181.520300.000001.51950
93982009.05.22 07:20sell47020.271.520450.000001.51965
93992009.05.22 07:20sell47030.411.520550.000001.51975
94002009.05.22 07:20sell47040.621.520700.000001.51990
94012009.05.22 08:15t/p47040.621.519900.000001.5199032.6311117.94
94022009.05.22 08:15close47030.411.519850.000001.5197518.8811136.82
94032009.05.22 08:15close47020.271.519950.000001.519658.8811145.70
94042009.05.22 08:15close47010.181.519850.000001.519505.3311151.03
94052009.05.22 08:15close47000.121.519900.000001.519301.5811152.61
94062009.05.22 08:15close46990.081.519800.000001.519100.5311153.14
94072009.05.22 08:15close46980.051.519900.000001.51895-0.4911152.65
94082009.05.22 08:15close46970.031.519900.000001.51880-0.5911152.06
94092009.05.22 12:05sell47050.031.521500.000001.52070
94102009.05.22 12:14sell47060.051.521650.000001.52085
94112009.05.22 12:16sell47070.081.521800.000001.52100
94122009.05.22 12:47sell47080.121.522000.000001.52120
94132009.05.22 13:02t/p47080.121.521200.000001.521206.3111158.37
94142009.05.22 13:02close47070.081.521200.000001.521003.1611161.53
94152009.05.22 13:02close47060.051.521300.000001.520851.1511162.68
94162009.05.22 13:02close47050.031.521250.000001.520700.4911163.17
94172009.05.22 13:02sell47090.031.520950.000001.52015
94182009.05.22 13:31t/p47090.031.520150.000001.520151.5811164.75
94192009.05.22 14:20buy47100.031.520700.000001.52150
94202009.05.22 14:20buy47110.051.520550.000001.52135
94212009.05.22 14:20buy47120.081.520400.000001.52120
94222009.05.22 14:33buy47130.121.520200.000001.52100
94232009.05.22 14:33buy47140.181.520050.000001.52085
94242009.05.22 14:34buy47150.271.519900.000001.52070
94252009.05.22 14:39buy47160.411.519800.000001.52060
94262009.05.22 14:39buy47170.621.519500.000001.52030
94272009.05.22 14:49t/p47170.621.520300.000001.5203032.6311197.38
94282009.05.22 14:49close47160.411.520300.000001.5206013.4811210.86
94292009.05.22 14:50close47150.271.520150.000001.520704.4411215.30
94302009.05.22 14:50close47140.181.520150.000001.520851.1811216.48
94312009.05.22 14:50close47130.121.520150.000001.52100-0.3911216.09
94322009.05.22 14:50close47120.081.520150.000001.52120-1.3211214.77
94332009.05.22 14:50close47110.051.520200.000001.52135-1.1511213.62
94342009.05.22 14:50close47100.031.520250.000001.52150-0.8911212.73
94352009.05.25 06:35sell47180.031.519800.000001.51900
94362009.05.25 06:47t/p47180.031.519000.000001.519001.5811214.31
94372009.05.25 06:47sell47190.031.518650.000001.51785
94382009.05.25 06:47sell47200.051.518850.000001.51805
94392009.05.25 06:47sell47210.081.519000.000001.51820
94402009.05.25 06:48sell47220.121.519150.000001.51835
94412009.05.25 06:49sell47230.181.519300.000001.51850
94422009.05.25 06:49sell47240.271.519400.000001.51860
94432009.05.25 07:17t/p47230.181.518500.000001.518509.4811223.79
94442009.05.25 07:17t/p47240.271.518600.000001.5186014.2211238.01
94452009.05.25 07:17close47220.121.518500.000001.518355.1411243.15
94462009.05.25 07:17close47210.081.518600.000001.518202.1111245.26
94472009.05.25 07:17close47200.051.518600.000001.518050.8211246.08
94482009.05.25 07:17close47190.031.518700.000001.51785-0.1011245.98
94492009.05.25 08:15buy47250.031.518150.000001.51895
94502009.05.25 08:15buy47260.051.518050.000001.51885
94512009.05.25 08:15buy47270.081.517900.000001.51870
94522009.05.25 08:18buy47280.121.517750.000001.51855
94532009.05.25 08:30buy47290.181.517450.000001.51825
94542009.05.25 08:48t/p47290.181.518250.000001.518259.4811255.46
94552009.05.25 08:48close47280.121.518250.000001.518553.9511259.41
94562009.05.25 08:48close47270.081.518250.000001.518701.8411261.25
94572009.05.25 08:48close47260.051.518250.000001.518850.6611261.91
94582009.05.25 08:48close47250.031.518200.000001.518950.1011262.01
94592009.05.25 17:25buy47300.031.517100.000001.51790
94602009.05.25 17:32buy47310.051.516850.000001.51765
94612009.05.25 17:47t/p47310.051.517650.000001.517652.6411264.65
94622009.05.25 17:47close47300.031.517650.000001.517901.0911265.74
94632009.05.26 11:35buy47320.031.514400.000001.51520
94642009.05.26 11:38buy47330.051.514200.000001.51500
94652009.05.26 11:38buy47340.081.514050.000001.51485
94662009.05.26 11:48buy47350.121.513900.000001.51470
94672009.05.26 12:15t/p47350.121.514700.000001.514706.3411272.08
94682009.05.26 12:15close47340.081.514800.000001.514853.9611276.04
94692009.05.26 12:15close47330.051.514800.000001.515001.9811278.02
94702009.05.26 12:15close47320.031.514800.000001.515200.7911278.81
94712009.05.26 13:00buy47360.031.513600.000001.51440
94722009.05.26 13:01buy47370.051.513450.000001.51425
94732009.05.26 13:04buy47380.081.513300.000001.51410
94742009.05.26 13:26buy47390.121.513100.000001.51390
94752009.05.26 13:26buy47400.181.512950.000001.51375
94762009.05.26 13:44t/p47400.181.513750.000001.513759.5111288.32
94772009.05.26 13:44close47390.121.513750.000001.513905.1511293.47
94782009.05.26 13:44close47380.081.513750.000001.514102.3811295.85
94792009.05.26 13:44close47370.051.513750.000001.514250.9911296.84
94802009.05.26 13:44close47360.031.513750.000001.514400.3011297.14
94812009.05.26 13:45buy47410.031.513950.000001.51475
94822009.05.26 13:49buy47420.051.513850.000001.51465
94832009.05.26 13:49buy47430.081.513700.000001.51450
94842009.05.26 13:49buy47440.121.513500.000001.51430
94852009.05.26 14:03t/p47440.121.514300.000001.514306.3411303.48
94862009.05.26 14:03close47430.081.514300.000001.514503.1711306.65
94872009.05.26 14:03close47420.051.514250.000001.514651.3211307.97
94882009.05.26 14:03close47410.031.514250.000001.514750.5911308.56
94892009.05.26 17:15sell47450.031.515750.000001.51495
94902009.05.26 17:48sell47460.051.515900.000001.51510
94912009.05.26 17:52sell47470.081.516050.000001.51525
94922009.05.26 17:56sell47480.121.516150.000001.51535
94932009.05.26 18:13sell47490.181.516300.000001.51550
94942009.05.26 18:27sell47500.271.516500.000001.51570
94952009.05.26 18:30sell47510.411.516650.000001.51585
94962009.05.26 20:56t/p47510.411.515850.000001.5158521.6411330.20
94972009.05.26 20:56close47500.271.515850.000001.5157011.5811341.78
94982009.05.26 20:56close47490.181.515900.000001.515504.7511346.53
94992009.05.26 20:56close47480.121.515850.000001.515352.3711348.90
95002009.05.26 20:56close47470.081.515900.000001.515250.7911349.69
95012009.05.26 20:56close47460.051.515900.000001.515100.0011349.69
95022009.05.26 20:57close47450.031.515850.000001.51495-0.2011349.49
95032009.05.27 03:05sell47520.031.516550.000001.51575
95042009.05.27 03:08sell47530.051.516700.000001.51590
95052009.05.27 03:30sell47540.081.516850.000001.51605
95062009.05.27 03:36sell47550.121.517000.000001.51620
95072009.05.27 03:41sell47560.181.517100.000001.51630
95082009.05.27 05:55t/p47540.081.516050.000001.516054.2311353.72
95092009.05.27 05:55t/p47550.121.516200.000001.516206.3411360.06
95102009.05.27 05:55t/p47560.181.516300.000001.516309.5011369.56
95112009.05.27 05:55close47530.051.516000.000001.515902.3111371.87
95122009.05.27 05:55close47520.031.516000.000001.515751.0911372.96
95132009.05.27 09:15buy47570.031.515600.000001.51640
95142009.05.27 09:15buy47580.051.515400.000001.51620
95152009.05.27 09:16buy47590.081.515250.000001.51605
95162009.05.27 09:30buy47600.121.515100.000001.51590
95172009.05.27 09:30buy47610.181.515000.000001.51580
95182009.05.27 09:33buy47620.271.514850.000001.51565
95192009.05.27 09:36buy47630.411.514700.000001.51550
95202009.05.27 09:39buy47640.621.514550.000001.51535
95212009.05.27 10:07t/p47640.621.515350.000001.5153532.7311405.69
95222009.05.27 10:07close47630.411.515350.000001.5155017.5911423.28
95232009.05.27 10:07close47620.271.515300.000001.515658.0211431.30
95242009.05.27 10:07close47610.181.515200.000001.515802.3811433.68
95252009.05.27 10:07close47600.121.515200.000001.515900.7911434.47
95262009.05.27 10:07close47590.081.515200.000001.51605-0.2611434.21
95272009.05.27 10:07close47580.051.515200.000001.51620-0.6611433.55
95282009.05.27 10:07close47570.031.515200.000001.51640-0.7911432.76
95292009.05.27 13:20buy47650.031.513400.000001.51420
95302009.05.27 13:23buy47660.051.513250.000001.51405
95312009.05.27 13:26buy47670.081.513100.000001.51390
95322009.05.27 13:29buy47680.121.512950.000001.51375
95332009.05.27 13:30buy47690.181.512800.000001.51360
95342009.05.27 13:59t/p47690.181.513600.000001.513609.5111442.27
95352009.05.27 13:59close47680.121.513600.000001.513755.1511447.42
95362009.05.27 13:59close47670.081.513500.000001.513902.1111449.53
95372009.05.27 13:59close47660.051.513500.000001.514050.8311450.36
95382009.05.27 13:59close47650.031.513500.000001.514200.2011450.56
95392009.05.27 19:55sell47700.031.511500.000001.51070
95402009.05.27 19:55sell47710.051.511650.000001.51085
95412009.05.27 19:56sell47720.081.511750.000001.51095
95422009.05.27 19:57sell47730.121.512000.000001.51120
95432009.05.27 20:02sell47740.181.512200.000001.51140
95442009.05.27 20:47t/p47740.181.511400.000001.511409.5311460.09
95452009.05.27 20:47close47730.121.511400.000001.511204.7611464.85
95462009.05.27 20:47close47720.081.511400.000001.510951.8511466.70
95472009.05.27 20:47close47710.051.511400.000001.510850.8311467.53
95482009.05.27 20:47close47700.031.511400.000001.510700.2011467.73
95492009.05.27 21:15buy47750.031.511400.000001.51220
95502009.05.27 21:17buy47760.051.511200.000001.51200
95512009.05.27 21:17buy47770.081.511050.000001.51185
95522009.05.27 21:21t/p47770.081.511850.000001.511854.2311471.96
95532009.05.27 21:21close47760.051.511950.000001.512002.4811474.44
95542009.05.27 21:21close47750.031.511950.000001.512201.0911475.53
95552009.05.28 07:30sell47780.031.512800.000001.51200
95562009.05.28 07:30sell47790.051.512900.000001.51210
95572009.05.28 07:39sell47800.081.513050.000001.51225
95582009.05.28 07:40sell47810.121.513200.000001.51240
95592009.05.28 07:41sell47820.181.513300.000001.51250
95602009.05.28 08:00t/p47810.121.512400.000001.512406.3511481.88
95612009.05.28 08:00t/p47820.181.512500.000001.512509.5211491.40
95622009.05.28 08:00close47800.081.512300.000001.512253.9711495.37
95632009.05.28 08:00close47790.051.512250.000001.512102.1511497.52
95642009.05.28 08:00close47780.031.512250.000001.512001.0911498.61
95652009.05.28 10:10buy47830.031.511200.000001.51200
95662009.05.28 10:11buy47840.051.511050.000001.51185
95672009.05.28 10:20buy47850.081.510900.000001.51170
95682009.05.28 10:21buy47860.121.510800.000001.51160
95692009.05.28 10:24t/p47860.121.511600.000001.511606.3511504.96
95702009.05.28 10:24close47850.081.511600.000001.511703.7011508.66
95712009.05.28 10:24close47840.051.511600.000001.511851.8211510.48
95722009.05.28 10:24close47830.031.511600.000001.512000.7911511.27
95732009.05.28 10:24buy47870.031.511900.000001.51270
95742009.05.28 10:25buy47880.051.511650.000001.51245
95752009.05.28 10:28buy47890.081.511500.000001.51230
95762009.05.28 10:29buy47900.121.511400.000001.51220
95772009.05.28 10:29buy47910.181.511250.000001.51205
95782009.05.28 10:41buy47920.271.511100.000001.51190
95792009.05.28 10:41buy47930.411.510950.000001.51175
95802009.05.28 10:43buy47940.621.510850.000001.51165
95812009.05.28 12:07t/p47940.621.511650.000001.5116532.8111544.08
95822009.05.28 12:07close47930.411.511700.000001.5117520.3411564.42
95832009.05.28 12:07close47920.271.511700.000001.5119010.7211575.14
95842009.05.28 12:07close47910.181.511700.000001.512055.3611580.50
95852009.05.28 12:07close47900.121.511550.000001.512201.1911581.69
95862009.05.28 12:07close47890.081.511600.000001.512300.5311582.22
95872009.05.28 12:07close47880.051.511600.000001.51245-0.1711582.05
95882009.05.28 12:07close47870.031.511600.000001.51270-0.6011581.45
95892009.05.28 13:25sell47950.031.510200.000001.50940
95902009.05.28 13:25sell47960.051.510350.000001.50955
95912009.05.28 13:25sell47970.081.510450.000001.50965
95922009.05.28 13:25sell47980.121.510600.000001.50980
95932009.05.28 13:25sell47990.181.510750.000001.50995
95942009.05.28 13:25sell48000.271.510950.000001.51015
95952009.05.28 13:30sell48010.411.511100.000001.51030
95962009.05.28 13:31sell48020.621.511200.000001.51040
95972009.05.28 15:09t/p48020.621.510400.000001.5104032.8411614.29
95982009.05.28 15:09close48010.411.510400.000001.5103019.0011633.29
95992009.05.28 15:09close48000.271.510500.000001.510158.0411641.33
96002009.05.28 15:10close47990.181.510450.000001.509953.5811644.91
96012009.05.28 15:10close47980.121.510400.000001.509801.5911646.50
96022009.05.28 15:10close47970.081.510500.000001.50965-0.2611646.24
96032009.05.28 15:10close47960.051.510550.000001.50955-0.6611645.58
96042009.05.28 15:10close47950.031.510700.000001.50940-0.9911644.59
96052009.05.28 19:20sell48030.031.512350.000001.51155
96062009.05.28 19:22sell48040.051.512500.000001.51170
96072009.05.28 19:22sell48050.081.512650.000001.51185
96082009.05.28 19:25sell48060.121.512850.000001.51205
96092009.05.28 19:27sell48070.181.513050.000001.51225
96102009.05.28 19:43sell48080.271.513200.000001.51240
96112009.05.28 19:54sell48090.411.513300.000001.51250
96122009.05.28 20:05t/p48090.411.512500.000001.5125021.6811666.27
96132009.05.28 20:05close48080.271.512450.000001.5124013.3911679.66
96142009.05.28 20:05close48070.181.512500.000001.512256.5511686.21
96152009.05.28 20:05close48060.121.512500.000001.512052.7811688.99
96162009.05.28 20:05close48050.081.512550.000001.511850.5311689.52
96172009.05.28 20:05close48040.051.512550.000001.51170-0.1711689.35
96182009.05.28 20:05close48030.031.512550.000001.51155-0.4011688.95
96192009.05.29 01:35buy48100.031.512300.000001.51310
96202009.05.29 01:35buy48110.051.512150.000001.51295
96212009.05.29 01:37buy48120.081.512000.000001.51280
96222009.05.29 01:37buy48130.121.511750.000001.51255
96232009.05.29 01:39buy48140.181.511600.000001.51240
96242009.05.29 01:39buy48150.271.511450.000001.51225
96252009.05.29 01:52buy48160.411.511300.000001.51210
96262009.05.29 01:52buy48170.621.511150.000001.51195
96272009.05.29 04:41t/p48170.621.511950.000001.5119532.8011721.75
96282009.05.29 04:41close48160.411.512000.000001.5121018.9811740.73
96292009.05.29 04:41close48150.271.511950.000001.512258.9311749.66
96302009.05.29 04:41close48140.181.511950.000001.512404.1711753.83
96312009.05.29 04:41close48130.121.512000.000001.512551.9811755.81
96322009.05.29 04:41close48120.081.512050.000001.512800.2611756.07
96332009.05.29 04:41close48110.051.512000.000001.51295-0.5011755.57
96342009.05.29 04:41close48100.031.512050.000001.51310-0.5011755.07
96352009.05.29 09:05sell48180.031.514250.000001.51345
96362009.05.29 09:05sell48190.051.514400.000001.51360
96372009.05.29 09:06sell48200.081.514600.000001.51380
96382009.05.29 09:11sell48210.121.514750.000001.51395
96392009.05.29 09:18sell48220.181.514900.000001.51410
96402009.05.29 09:19sell48230.271.515000.000001.51420
96412009.05.29 09:42t/p48230.271.514200.000001.5142014.2611769.33
96422009.05.29 09:42close48220.181.514200.000001.514108.3211777.65
96432009.05.29 09:42close48210.121.514200.000001.513954.3611782.01
96442009.05.29 09:42close48200.081.514200.000001.513802.1111784.12
96452009.05.29 09:42close48190.051.514200.000001.513600.6611784.78
96462009.05.29 09:42close48180.031.514200.000001.513450.1011784.88
96472009.05.29 11:15buy48240.031.513350.000001.51415
96482009.05.29 11:15buy48250.051.513200.000001.51400
96492009.05.29 11:16buy48260.081.512950.000001.51375
96502009.05.29 11:25t/p48260.081.513750.000001.513754.2311789.11
96512009.05.29 11:25close48250.051.513800.000001.514001.9811791.09
96522009.05.29 11:25close48240.031.513800.000001.514150.8911791.98
96532009.05.29 11:25buy48270.031.513950.000001.51475
96542009.05.29 11:25buy48280.051.513800.000001.51460
96552009.05.29 11:25buy48290.081.513700.000001.51450
96562009.05.29 11:27buy48300.121.513550.000001.51435
96572009.05.29 11:31buy48310.181.513400.000001.51420
96582009.05.29 11:31buy48320.271.513200.000001.51400
96592009.05.29 11:31buy48330.411.513100.000001.51390
96602009.05.29 11:50buy48340.621.512950.000001.51375
96612009.06.01 10:03t/p48340.621.513750.000001.5137533.1111825.09
96622009.06.01 10:03close48330.411.513750.000001.5139017.8411842.92
96632009.06.01 10:03close48320.271.513750.000001.514009.9611852.88
96642009.06.01 10:03close48310.181.513800.000001.514204.8611857.74
96652009.06.01 10:03close48300.121.513800.000001.514352.0511859.79
96662009.06.01 10:03close48290.081.513800.000001.514500.5711860.36
96672009.06.01 10:03close48280.051.513800.000001.514600.0311860.39
96682009.06.01 10:03close48270.031.513700.000001.51475-0.4811859.91
96692009.06.01 15:40sell48350.031.517500.000001.51670
96702009.06.01 15:40sell48360.051.517650.000001.51685
96712009.06.01 15:40sell48370.081.517850.000001.51705
96722009.06.01 15:40sell48380.121.518050.000001.51725
96732009.06.01 15:44t/p48380.121.517250.000001.517256.3311866.24
96742009.06.01 15:44close48370.081.517250.000001.517053.1611869.40
96752009.06.01 15:44close48360.051.517350.000001.516850.9911870.39
96762009.06.01 15:44close48350.031.517350.000001.516700.3011870.69
96772009.06.01 15:44sell48390.031.517050.000001.51625
96782009.06.01 15:45sell48400.051.517200.000001.51640
96792009.06.01 15:46sell48410.081.517300.000001.51650
96802009.06.01 15:47sell48420.121.517450.000001.51665
96812009.06.01 16:00t/p48420.121.516650.000001.516656.3311877.02
96822009.06.01 16:00close48410.081.516650.000001.516503.4311880.45
96832009.06.01 16:00close48400.051.516650.000001.516401.8111882.26
96842009.06.01 16:00close48390.031.516800.000001.516250.4911882.75
96852009.06.02 01:30buy48430.031.514750.000001.51555
96862009.06.02 01:31buy48440.051.514650.000001.51545
96872009.06.02 01:36t/p48440.051.515450.000001.515452.6411885.39
96882009.06.02 01:36close48430.031.515450.000001.515551.3911886.78
96892009.06.02 04:20sell48450.031.515750.000001.51495
96902009.06.02 04:26sell48460.051.515900.000001.51510
96912009.06.02 04:34sell48470.081.516050.000001.51525
96922009.06.02 05:45t/p48470.081.515250.000001.515254.2211891.00
96932009.06.02 05:45close48460.051.515250.000001.515102.1411893.14
96942009.06.02 05:45close48450.031.515050.000001.514951.3911894.53
96952009.06.02 09:10buy48480.031.513800.000001.51460
96962009.06.02 09:10buy48490.051.513700.000001.51450
96972009.06.02 09:21t/p48490.051.514500.000001.514502.6411897.17
96982009.06.02 09:21close48480.031.514500.000001.514601.3911898.56
96992009.06.02 09:21buy48500.031.514750.000001.51555
97002009.06.02 09:21buy48510.051.514650.000001.51545
97012009.06.02 09:26buy48520.081.514500.000001.51530
97022009.06.02 09:26buy48530.121.514350.000001.51515
97032009.06.02 09:27buy48540.181.514250.000001.51505
97042009.06.02 09:27buy48550.271.513900.000001.51470
97052009.06.02 09:30buy48560.411.513750.000001.51455
97062009.06.02 09:31buy48570.621.513600.000001.51440
97072009.06.02 10:01t/p48570.621.514400.000001.5144032.7511931.31
97082009.06.02 10:01close48560.411.514500.000001.5145520.3011951.61
97092009.06.02 10:01close48550.271.514200.000001.514705.3511956.96
97102009.06.02 10:01close48540.181.514050.000001.51505-2.3811954.58
97112009.06.02 10:01close48530.121.514150.000001.51515-1.5911952.99
97122009.06.02 10:01close48520.081.514200.000001.51530-1.5811951.41
97132009.06.02 10:01close48510.051.514200.000001.51545-1.4911949.92
97142009.06.02 10:01close48500.031.514300.000001.51555-0.8911949.03
97152009.06.02 15:00sell48580.031.517450.000001.51665
97162009.06.02 15:00sell48590.051.517650.000001.51685
97172009.06.02 15:01sell48600.081.517800.000001.51700
97182009.06.02 15:04sell48610.121.517950.000001.51715
97192009.06.02 15:04sell48620.181.518100.000001.51730
97202009.06.02 15:06t/p48620.181.517300.000001.517309.4911958.52
97212009.06.02 15:06close48610.121.517300.000001.517155.1411963.66
97222009.06.02 15:06close48600.081.517300.000001.517002.6411966.30
97232009.06.02 15:06close48590.051.517300.000001.516851.1511967.45
97242009.06.02 15:06close48580.031.517300.000001.516650.3011967.75
97252009.06.02 15:06sell48630.031.517100.000001.51630
97262009.06.02 15:06sell48640.051.517250.000001.51645
97272009.06.02 15:06sell48650.081.517400.000001.51660
97282009.06.02 15:11t/p48650.081.516600.000001.516604.2211971.97
97292009.06.02 15:11close48640.051.516600.000001.516452.1411974.11
97302009.06.02 15:11close48630.031.516700.000001.516300.7911974.90
97312009.06.02 15:11sell48660.031.516300.000001.51550
97322009.06.02 15:13sell48670.051.516450.000001.51565
97332009.06.02 15:14sell48680.081.516550.000001.51575
97342009.06.02 15:16sell48690.121.516750.000001.51595
97352009.06.02 15:17sell48700.181.516900.000001.51610
97362009.06.02 15:17sell48710.271.517050.000001.51625
97372009.06.02 15:33sell48720.411.517200.000001.51640
97382009.06.02 15:55t/p48720.411.516400.000001.5164021.6311996.53
97392009.06.02 15:55close48710.271.516400.000001.5162511.5712008.10
97402009.06.02 15:55close48700.181.516400.000001.516105.9412014.04
97412009.06.02 15:55close48690.121.516400.000001.515952.7712016.81
97422009.06.02 15:55close48680.081.516400.000001.515750.7912017.60
97432009.06.02 15:55close48670.051.516400.000001.515650.1612017.76
97442009.06.02 15:55close48660.031.516400.000001.51550-0.2012017.56
97452009.06.02 19:00sell48730.031.518850.000001.51805
97462009.06.02 19:00sell48740.051.519000.000001.51820
97472009.06.02 19:01sell48750.081.519150.000001.51835
97482009.06.02 19:05sell48760.121.519300.000001.51850
97492009.06.02 19:06sell48770.181.519400.000001.51860
97502009.06.02 21:00t/p48770.181.518600.000001.518609.4812027.04
97512009.06.02 21:00close48760.121.518600.000001.518505.5312032.57
97522009.06.02 21:00close48750.081.518550.000001.518353.1612035.73
97532009.06.02 21:00close48740.051.518600.000001.518201.3212037.05
97542009.06.02 21:00close48730.031.518550.000001.518050.5912037.64
97552009.06.03 04:45sell48780.031.519050.000001.51825
97562009.06.03 04:45sell48790.051.519200.000001.51840
97572009.06.03 04:45sell48800.081.519450.000001.51865
97582009.06.03 05:05t/p48800.081.518650.000001.518654.2112041.85
97592009.06.03 05:05close48790.051.518650.000001.518401.8112043.66
97602009.06.03 05:05close48780.031.518650.000001.518250.7912044.45
97612009.06.03 13:20buy48810.031.517500.000001.51830
97622009.06.03 13:20buy48820.051.517350.000001.51815
97632009.06.03 13:21buy48830.081.517200.000001.51800
97642009.06.03 13:21buy48840.121.517100.000001.51790
97652009.06.03 13:21buy48850.181.516950.000001.51775
97662009.06.03 13:53buy48860.271.516800.000001.51760
97672009.06.03 13:54buy48870.411.516650.000001.51745
97682009.06.03 14:00buy48880.621.516550.000001.51735
97692009.06.03 14:53t/p48880.621.517350.000001.5173532.6912077.14
97702009.06.03 14:53close48870.411.517350.000001.5174518.9112096.05
97712009.06.03 14:53close48860.271.517350.000001.517609.7912105.84
97722009.06.03 14:54close48850.181.517300.000001.517754.1512109.99
97732009.06.03 14:54close48840.121.517300.000001.517901.5812111.57
97742009.06.03 14:54close48830.081.517350.000001.518000.7912112.36
97752009.06.03 14:54close48820.051.517350.000001.518150.0012112.36
97762009.06.03 14:54close48810.031.517350.000001.51830-0.3012112.06
97772009.06.03 19:05buy48890.031.514600.000001.51540
97782009.06.03 19:05buy48900.051.514450.000001.51525
97792009.06.03 19:22buy48910.081.514300.000001.51510
97802009.06.03 19:52t/p48910.081.515100.000001.515104.2212116.28
97812009.06.03 19:52close48900.051.515200.000001.515252.4712118.75
97822009.06.03 19:52close48890.031.515200.000001.515401.1912119.94
97832009.06.04 08:35sell48920.031.515550.000001.51475
97842009.06.04 08:35sell48930.051.515700.000001.51490
97852009.06.04 09:55sell48940.081.515850.000001.51505
97862009.06.04 10:22t/p48940.081.515050.000001.515054.2212124.16
97872009.06.04 10:22close48930.051.515050.000001.514902.1512126.31
97882009.06.04 10:22close48920.031.515050.000001.514750.9912127.30
97892009.06.04 11:25buy48950.031.513900.000001.51470
97902009.06.04 11:25buy48960.051.513750.000001.51455
97912009.06.04 11:25buy48970.081.513600.000001.51440
97922009.06.04 11:55buy48980.121.513500.000001.51430
97932009.06.04 11:56buy48990.181.513350.000001.51415
97942009.06.04 11:56t/p48960.051.514550.000001.514552.6412129.94
97952009.06.04 11:56t/p48970.081.514400.000001.514404.2312134.17
97962009.06.04 11:56t/p48980.121.514300.000001.514306.3412140.51
97972009.06.04 11:56t/p48990.181.514150.000001.514159.5112150.02
97982009.06.04 11:56close48950.031.514650.000001.514701.4912151.51
97992009.06.04 15:20sell49000.031.515100.000001.51430
98002009.06.04 15:20sell49010.051.515200.000001.51440
98012009.06.04 15:20sell49020.081.515350.000001.51455
98022009.06.04 15:21sell49030.121.515550.000001.51475
98032009.06.04 15:22sell49040.181.515700.000001.51490
98042009.06.04 15:29sell49050.271.515850.000001.51505
98052009.06.04 15:29sell49060.411.516000.000001.51520
98062009.06.04 16:24sell49070.621.516150.000001.51535
98072009.06.09 13:08t/p49070.621.515350.000001.5153531.4812182.99
98082009.06.09 13:08close49060.411.515350.000001.5152016.7612199.75
98092009.06.09 13:08close49050.271.515400.000001.515057.4812207.23
98102009.06.09 13:08close49040.181.515400.000001.514903.2012210.43
98112009.06.09 13:08close49030.121.515350.000001.514751.3412211.76
98122009.06.09 13:08close49020.081.515300.000001.514550.1012211.86
98132009.06.09 13:08close49010.051.515450.000001.51440-0.9212210.94
98142009.06.09 13:08close49000.031.515450.000001.51430-0.7512210.19
98152009.06.09 16:10sell49080.031.516500.000001.51570
98162009.06.09 16:12sell49090.051.516650.000001.51585
98172009.06.09 16:18sell49100.081.516800.000001.51600
98182009.06.09 16:19sell49110.121.516900.000001.51610
98192009.06.09 18:00sell49120.181.517050.000001.51625
98202009.06.09 18:01sell49130.271.517200.000001.51640
98212009.06.09 18:01sell49140.411.517400.000001.51660
98222009.06.09 18:06sell49150.621.517500.000001.51670
98232009.06.09 20:37t/p49150.621.516700.000001.5167032.7012242.89
98242009.06.09 20:37close49140.411.516700.000001.5166018.9212261.81
98252009.06.09 20:37close49130.271.516700.000001.516408.9012270.71
98262009.06.09 20:37close49120.181.516800.000001.516252.9712273.68
98272009.06.09 20:37close49110.121.516850.000001.516100.4012274.08
98282009.06.09 20:37close49100.081.516850.000001.51600-0.2612273.82
98292009.06.09 20:37close49090.051.516850.000001.51585-0.6612273.16
98302009.06.09 20:37close49080.031.516850.000001.51570-0.6912272.47
98312009.06.10 04:15sell49160.031.516950.000001.51615
98322009.06.10 04:17sell49170.051.517100.000001.51630
98332009.06.10 04:18sell49180.081.517250.000001.51645
98342009.06.10 05:24sell49190.121.517400.000001.51660
98352009.06.10 05:25sell49200.181.517550.000001.51675
98362009.06.10 05:28sell49210.271.517700.000001.51690
98372009.06.10 06:57t/p49210.271.516900.000001.5169014.2412286.71
98382009.06.10 06:57close49200.181.516850.000001.516758.3112295.02
98392009.06.10 06:57t/p49190.121.516600.000001.516606.3312301.35
98402009.06.10 06:57close49180.081.516600.000001.516453.4312304.78
98412009.06.10 06:57close49170.051.516600.000001.516301.6512306.43
98422009.06.10 06:57close49160.031.516700.000001.516150.4912306.92
98432009.06.10 10:25buy49220.031.517150.000001.51795
98442009.06.10 10:27buy49230.051.517000.000001.51780
98452009.06.10 10:38buy49240.081.516850.000001.51765
98462009.06.10 10:39buy49250.121.516750.000001.51755
98472009.06.10 10:43buy49260.181.516600.000001.51740
98482009.06.10 10:47buy49270.271.516350.000001.51715
98492009.06.10 10:58buy49280.411.516200.000001.51700
98502009.06.10 11:09buy49290.621.516050.000001.51685
98512009.06.24 11:22t/p49290.621.516850.000001.5168537.4712344.39
98522009.06.24 11:22close49280.411.516850.000001.5170020.7212365.11
98532009.06.24 11:22close49270.271.516850.000001.5171510.9812376.08
98542009.06.24 11:22close49260.181.516700.000001.517402.5712378.66
98552009.06.24 11:22close49250.121.516700.000001.517550.5212379.18
98562009.06.24 11:22close49240.081.516800.000001.517650.3512379.54
98572009.06.24 11:22close49230.051.516750.000001.51780-0.4412379.10
98582009.06.24 11:22close49220.031.516750.000001.51795-0.5612378.54
98592009.06.24 11:50sell49300.031.522400.000001.52160
98602009.06.24 11:50sell49310.051.522600.000001.52180
98612009.06.24 11:50t/p49310.051.521800.000001.521802.6312381.17
98622009.06.24 11:50close49300.031.521750.000001.521601.2812382.45
98632009.06.24 11:50sell49320.031.521450.000001.52065
98642009.06.24 11:50sell49330.051.521800.000001.52100
98652009.06.24 11:50sell49340.081.522000.000001.52120
98662009.06.24 11:53t/p49340.081.521200.000001.521204.2112386.66
98672009.06.24 11:53close49330.051.521150.000001.521002.1412388.80
98682009.06.24 11:53close49320.031.521150.000001.520650.5912389.39
98692009.06.24 11:53sell49350.031.520850.000001.52005
98702009.06.24 11:53sell49360.051.521000.000001.52020
98712009.06.24 11:53sell49370.081.521100.000001.52030
98722009.06.24 11:58t/p49370.081.520300.000001.520304.2112393.60
98732009.06.24 11:58close49360.051.520300.000001.520202.3012395.90
98742009.06.24 11:58close49350.031.520300.000001.520051.0912396.99
98752009.06.24 11:58sell49380.031.520000.000001.51920
98762009.06.24 11:59sell49390.051.520200.000001.51940
98772009.06.24 12:00sell49400.081.520350.000001.51955
98782009.06.24 12:02sell49410.121.520500.000001.51970
98792009.06.24 12:06t/p49410.121.519700.000001.519706.3212403.31
98802009.06.24 12:06close49400.081.519650.000001.519553.6912407.00
98812009.06.24 12:06close49390.051.519850.000001.519401.1512408.15
98822009.06.24 12:06close49380.031.519950.000001.519200.1012408.25
98832009.06.24 20:15buy49420.031.530800.000001.53160
98842009.06.24 20:15buy49430.051.530650.000001.53145
98852009.06.24 20:15buy49440.081.530500.000001.53130
98862009.06.24 20:16buy49450.121.530350.000001.53115
98872009.06.24 20:18buy49460.181.530250.000001.53105
98882009.06.24 20:19buy49470.271.530100.000001.53090
98892009.06.24 20:21buy49480.411.529950.000001.53075
98902009.06.24 20:25buy49490.621.529800.000001.53060
98912009.06.24 23:30t/p49490.621.530600.000001.5306032.4112440.66
98922009.06.24 23:30close49480.411.530600.000001.5307517.4112458.07
98932009.06.24 23:30close49470.271.530600.000001.530908.8212466.89
98942009.06.24 23:30close49460.181.530600.000001.531054.1212471.01
98952009.06.24 23:30close49450.121.530600.000001.531151.9612472.97
98962009.06.24 23:30close49440.081.530550.000001.531300.2612473.23
98972009.06.24 23:30close49430.051.530550.000001.53145-0.3312472.90
98982009.06.24 23:30close49420.031.530550.000001.53160-0.4912472.41
98992009.06.25 08:20buy49500.031.528350.000001.52915
99002009.06.25 08:23buy49510.051.528200.000001.52900
99012009.06.25 08:23buy49520.081.528050.000001.52885
99022009.06.25 08:27buy49530.121.527950.000001.52875
99032009.06.25 08:27buy49540.181.527650.000001.52845
99042009.06.25 08:27buy49550.271.527500.000001.52830
99052009.06.25 08:27buy49560.411.527400.000001.52820
99062009.06.25 08:37buy49570.621.527250.000001.52805
99072009.06.25 09:02t/p49570.621.528050.000001.5280532.4512504.86
99082009.06.25 09:02close49560.411.528150.000001.5282020.1212524.98
99092009.06.25 09:02close49550.271.528100.000001.5283010.6012535.58
99102009.06.25 09:02close49540.181.528050.000001.528454.7112540.29
99112009.06.25 09:02close49530.121.528050.000001.528750.7912541.08
99122009.06.25 09:02close49520.081.528100.000001.528850.2612541.34
99132009.06.25 09:02close49510.051.528000.000001.52900-0.6512540.69
99142009.06.25 09:02close49500.031.528000.000001.52915-0.6912540.00
99152009.06.25 09:02buy49580.031.528300.000001.52910
99162009.06.25 09:02buy49590.051.528100.000001.52890
99172009.06.25 09:02buy49600.081.527950.000001.52875
99182009.06.25 09:27buy49610.121.527800.000001.52860
99192009.06.25 09:27buy49620.181.527650.000001.52845
99202009.06.25 09:28buy49630.271.527500.000001.52830
99212009.06.25 09:36t/p49630.271.528300.000001.5283014.1312554.13
99222009.06.25 09:36close49620.181.528300.000001.528457.6612561.79
99232009.06.25 09:36close49610.121.528350.000001.528604.3212566.11
99242009.06.25 09:36close49600.081.528450.000001.528752.6212568.73
99252009.06.25 09:36close49590.051.528450.000001.528901.1412569.87
99262009.06.25 09:36close49580.031.528600.000001.529100.5912570.46
99272009.06.25 13:20buy49640.031.530500.000001.53130
99282009.06.25 13:21buy49650.051.530350.000001.53115
99292009.06.25 13:22buy49660.081.530250.000001.53105
99302009.06.25 13:33t/p49660.081.531050.000001.531054.1812574.64
99312009.06.25 13:33close49650.051.531050.000001.531152.2912576.93
99322009.06.25 13:33close49640.031.530900.000001.531300.7812577.71
99332009.06.25 13:33buy49670.031.531350.000001.53215
99342009.06.25 13:33buy49680.051.531150.000001.53195
99352009.06.25 13:34buy49690.081.530950.000001.53175
99362009.06.25 13:36buy49700.121.530850.000001.53165
99372009.06.25 13:37buy49710.181.530700.000001.53150
99382009.06.25 13:55t/p49710.181.531500.000001.531509.4012587.11
99392009.06.25 13:55close49700.121.531500.000001.531655.0912592.20
99402009.06.25 13:55close49690.081.531450.000001.531752.6112594.81
99412009.06.25 13:55close49680.051.531450.000001.531950.9812595.79
99422009.06.25 13:55close49670.031.531450.000001.532150.2012595.99
99432009.06.25 15:35buy49720.031.529850.000001.53065
99442009.06.25 15:50buy49730.051.529650.000001.53045
99452009.06.25 15:50buy49740.081.529500.000001.53030
99462009.06.25 15:51buy49750.121.529350.000001.53015
99472009.06.25 15:51buy49760.181.529200.000001.53000
99482009.06.25 15:52buy49770.271.529100.000001.52990
99492009.06.25 15:52buy49780.411.528950.000001.52975
99502009.06.25 16:01t/p49780.411.529750.000001.5297521.4412617.43
99512009.06.25 16:01close49770.271.529750.000001.5299011.4712628.90
99522009.06.25 16:01close49760.181.529750.000001.530006.4712635.37
99532009.06.25 16:01close49750.121.529750.000001.530153.1412638.51
99542009.06.25 16:01close49740.081.529750.000001.530301.3112639.82
99552009.06.25 16:01close49730.051.529750.000001.530450.3312640.15
99562009.06.25 16:01close49720.031.529750.000001.53065-0.2012639.95
99572009.06.25 20:10sell49790.031.530450.000001.52965
99582009.06.25 20:10sell49800.051.530650.000001.52985
99592009.06.25 20:14sell49810.081.530800.000001.53000
99602009.06.25 20:38sell49820.121.531000.000001.53020
99612009.06.25 20:57t/p49820.121.530200.000001.530206.2812646.23
99622009.06.25 20:57close49810.081.530150.000001.530003.4012649.63
99632009.06.25 20:57close49800.051.530150.000001.529851.6312651.26
99642009.06.25 20:57close49790.031.530250.000001.529650.3912651.65
99652009.06.26 03:40sell49830.031.532200.000001.53140
99662009.06.26 04:39t/p49830.031.531400.000001.531401.5712653.22
99672009.06.26 12:40buy49840.031.528900.000001.52970
99682009.06.26 12:41buy49850.051.528750.000001.52955
99692009.06.26 12:42buy49860.081.528600.000001.52940
99702009.06.26 12:45buy49870.121.528450.000001.52925
99712009.06.26 12:45buy49880.181.528350.000001.52915
99722009.06.26 12:45buy49890.271.528000.000001.52880
99732009.06.26 12:45buy49900.411.527800.000001.52860
99742009.06.26 12:47buy49910.621.527650.000001.52845
99752009.06.26 13:06t/p49910.621.528450.000001.5284532.4512685.67
99762009.06.26 13:06close49900.411.528500.000001.5286018.7812704.45
99772009.06.26 13:06close49890.271.528400.000001.528807.0712711.52
99782009.06.26 13:06close49880.181.528450.000001.529151.1812712.70
99792009.06.26 13:06close49870.121.528550.000001.529250.7912713.49
99802009.06.26 13:06close49860.081.528550.000001.52940-0.2612713.23
99812009.06.26 13:06close49850.051.528550.000001.52955-0.6512712.58
99822009.06.26 13:06close49840.031.528450.000001.52970-0.8812711.70
99832009.06.26 13:10buy49920.031.528700.000001.52950
99842009.06.26 13:15buy49930.051.528550.000001.52935
99852009.06.26 13:18buy49940.081.528400.000001.52920
99862009.06.26 13:19buy49950.121.528250.000001.52905
99872009.06.26 13:25t/p49950.121.529050.000001.529056.2812717.98
99882009.06.26 13:25close49940.081.529050.000001.529203.4012721.38
99892009.06.26 13:25close49930.051.529000.000001.529351.4712722.85
99902009.06.26 13:25close49920.031.529000.000001.529500.5912723.44
99912009.06.26 15:10buy49960.031.527100.000001.52790
99922009.06.26 15:17buy49970.051.526900.000001.52770
99932009.06.26 15:51buy49980.081.526750.000001.52755
99942009.06.26 15:51buy49990.121.526650.000001.52745
99952009.06.26 15:52buy50000.181.526500.000001.52730
99962009.06.26 15:53buy50010.271.526350.000001.52715
99972009.06.26 15:56buy50020.411.526250.000001.52705
99982009.06.26 15:57buy50030.621.526100.000001.52690
99992009.06.26 17:02t/p50020.411.527050.000001.5270521.4812744.92
100002009.06.26 17:02t/p50030.621.526900.000001.5269032.4812777.40
100012009.06.26 17:02close50010.271.527100.000001.5271513.2612790.66
100022009.06.26 17:02close50000.181.527100.000001.527307.0712797.73
100032009.06.26 17:02close49990.121.527250.000001.527454.7112802.44
100042009.06.26 17:02close49980.081.527500.000001.527553.9312806.37
100052009.06.26 17:02close49970.051.527500.000001.527701.9612808.33
100062009.06.26 17:02close49960.031.527500.000001.527900.7912809.12
100072009.06.26 17:05buy50040.031.527200.000001.52800
100082009.06.26 17:05buy50050.051.527050.000001.52785
100092009.06.26 17:05buy50060.081.526900.000001.52770
100102009.06.26 17:08buy50070.121.526750.000001.52755
100112009.06.26 17:08buy50080.181.526650.000001.52745
100122009.06.26 17:09buy50090.271.526500.000001.52730
100132009.06.26 17:09buy50100.411.526350.000001.52715
100142009.06.26 17:09buy50110.621.526050.000001.52685
100152009.06.29 08:54t/p50110.621.526850.000001.5268532.8212841.94
100162009.06.29 08:54close50100.411.526900.000001.5271515.0012856.94
100172009.06.29 08:54close50090.271.526900.000001.527307.2212864.15
100182009.06.29 08:54close50080.181.527000.000001.527454.2312868.38
100192009.06.29 08:54close50070.121.526900.000001.527551.2512869.63
100202009.06.29 08:54close50060.081.526900.000001.527700.0412869.67
100212009.06.29 08:54close50050.051.526900.000001.52785-0.4612869.21
100222009.06.29 08:54close50040.031.526950.000001.52800-0.4712868.74
100232009.06.29 09:20sell50120.031.526500.000001.52570
100242009.06.29 09:20sell50130.051.526700.000001.52590
100252009.06.29 09:20sell50140.081.526800.000001.52600
100262009.06.29 09:25sell50150.121.526950.000001.52615
100272009.06.29 09:28sell50160.181.527100.000001.52630
100282009.06.29 09:28sell50170.271.527200.000001.52640
100292009.06.29 09:38sell50180.411.527350.000001.52655
100302009.06.29 09:39sell50190.621.527500.000001.52670
100312009.06.29 09:48t/p50190.621.526700.000001.5267032.4912901.23
100322009.06.29 09:48close50180.411.526600.000001.5265520.1412921.37
100332009.06.29 09:48close50170.271.526650.000001.526409.7312931.10
100342009.06.29 09:48close50160.181.526650.000001.526305.3112936.41
100352009.06.29 09:48close50150.121.526650.000001.526152.3612938.77
100362009.06.29 09:48close50140.081.526650.000001.526000.7912939.56
100372009.06.29 09:48close50130.051.526650.000001.525900.1612939.72
100382009.06.29 09:48close50120.031.526650.000001.52570-0.2912939.43
100392009.06.29 10:50sell50200.031.527000.000001.52620
100402009.06.29 11:33sell50210.051.527200.000001.52640
100412009.06.29 12:09t/p50210.051.526400.000001.526402.6212942.05
100422009.06.29 12:09close50200.031.526350.000001.526201.2812943.33
100432009.06.29 13:15buy50220.031.525900.000001.52670
100442009.06.29 13:15buy50230.051.525750.000001.52655
100452009.06.29 13:15buy50240.081.525600.000001.52640
100462009.06.29 13:16buy50250.121.525500.000001.52630
100472009.06.29 13:29buy50260.181.525350.000001.52615
100482009.06.29 13:32buy50270.271.525200.000001.52600
100492009.06.29 13:32buy50280.411.524900.000001.52570
100502009.06.29 13:32buy50290.621.524750.000001.52555
100512009.06.29 14:17t/p50290.621.525550.000001.5255532.5112975.84
100522009.06.29 14:17close50280.411.525550.000001.5257017.4712993.31
100532009.06.29 14:17close50270.271.525550.000001.526006.1912999.50
100542009.06.29 14:17close50260.181.525550.000001.526152.3613001.86
100552009.06.29 14:17close50250.121.525550.000001.526300.3913002.25
100562009.06.29 14:17close50240.081.525550.000001.52640-0.2613001.99
100572009.06.29 14:17close50230.051.525550.000001.52655-0.6613001.33
100582009.06.29 14:17close50220.031.525550.000001.52670-0.6913000.64
100592009.06.29 17:35sell50300.031.525500.000001.52470
100602009.06.29 17:44sell50310.051.525650.000001.52485
100612009.06.29 17:45sell50320.081.525800.000001.52500
100622009.06.29 17:47t/p50320.081.525000.000001.525004.2013004.84
100632009.06.29 17:47close50310.051.524900.000001.524852.4613007.30
100642009.06.29 17:47close50300.031.524950.000001.524701.0813008.38
100652009.06.29 17:47sell50330.031.524600.000001.52380
100662009.06.29 17:47sell50340.051.524750.000001.52395
100672009.06.29 18:06t/p50340.051.523950.000001.523952.6213011.00
100682009.06.29 18:06close50330.031.523950.000001.523801.2813012.28
100692009.06.29 19:05buy50350.031.525450.000001.52625
100702009.06.29 19:05buy50360.051.525300.000001.52610
100712009.06.29 19:17buy50370.081.525150.000001.52595
100722009.06.29 19:37buy50380.121.525000.000001.52580
100732009.06.29 19:37buy50390.181.524900.000001.52570
100742009.06.29 19:39buy50400.271.524750.000001.52555
100752009.06.29 19:40buy50410.411.524600.000001.52540
100762009.06.29 19:40buy50420.621.524450.000001.52525
100772009.06.29 21:12t/p50420.621.525250.000001.5252532.5213044.80
100782009.06.29 21:12close50410.411.525250.000001.5254017.4713062.27
100792009.06.29 21:12close50400.271.525300.000001.525559.7413072.01
100802009.06.29 21:12close50390.181.525350.000001.525705.3113077.32
100812009.06.29 21:12close50380.121.525250.000001.525801.9713079.29
100822009.06.29 21:12close50370.081.525100.000001.52595-0.2613079.03
100832009.06.29 21:12close50360.051.525100.000001.52610-0.6613078.37
100842009.06.29 21:12close50350.031.525100.000001.52625-0.6913077.68
100852009.06.30 00:05sell50430.031.525200.000001.52440
100862009.06.30 00:05sell50440.051.525300.000001.52450
100872009.06.30 00:05sell50450.081.525500.000001.52470
100882009.06.30 00:06sell50460.121.525650.000001.52485
100892009.06.30 00:06sell50470.181.525800.000001.52500
100902009.06.30 00:14sell50480.271.526000.000001.52520
100912009.06.30 01:38sell50490.411.526150.000001.52535
100922009.06.30 02:24sell50500.621.526250.000001.52545
100932009.06.30 03:14t/p50490.411.525350.000001.5253521.5013099.18
100942009.06.30 03:14t/p50500.621.525450.000001.5254532.5213131.70
100952009.06.30 03:14close50480.271.525350.000001.5252011.5113143.21
100962009.06.30 03:14close50470.181.525350.000001.525005.3113148.52
100972009.06.30 03:14close50460.121.525450.000001.524851.5713150.09
100982009.06.30 03:14close50450.081.525350.000001.524700.7913150.88
100992009.06.30 03:14close50440.051.525350.000001.52450-0.1613150.72
101002009.06.30 03:14close50430.031.525550.000001.52440-0.6913150.03
101012009.06.30 06:30sell50510.031.525600.000001.52480
101022009.06.30 06:30sell50520.051.525700.000001.52490
101032009.06.30 06:31sell50530.081.525900.000001.52510
101042009.06.30 06:41sell50540.121.526050.000001.52525
101052009.06.30 06:42sell50550.181.526500.000001.52570
101062009.06.30 06:45t/p50550.181.525700.000001.525709.4413159.47
101072009.06.30 06:45close50540.121.525650.000001.525253.1513162.62
101082009.06.30 06:45close50530.081.525750.000001.525100.7913163.41
101092009.06.30 06:45close50520.051.525800.000001.52490-0.3313163.08
101102009.06.30 06:45close50510.031.525800.000001.52480-0.3913162.69
101112009.07.01 16:25buy50560.031.521100.000001.52190
101122009.07.01 16:34buy50570.051.520950.000001.52175
101132009.07.01 16:34buy50580.081.520800.000001.52160
101142009.07.01 16:34buy50590.121.520650.000001.52145
101152009.07.01 16:34buy50600.181.520200.000001.52100
101162009.07.01 16:49t/p50600.181.521000.000001.521009.4713172.16
101172009.07.01 16:49close50590.121.521000.000001.521452.7613174.92
101182009.07.01 16:49close50580.081.521000.000001.521601.0513175.97
101192009.07.01 16:49close50570.051.521000.000001.521750.1613176.13
101202009.07.01 16:49close50560.031.520950.000001.52190-0.3013175.83
101212009.07.01 18:15buy50610.031.520750.000001.52155
101222009.07.01 18:15buy50620.051.520450.000001.52125
101232009.07.01 18:37t/p50620.051.521250.000001.521252.6313178.46
101242009.07.01 18:37close50610.031.521300.000001.521551.0813179.54
101252009.07.02 04:05buy50630.031.519950.000001.52075
101262009.07.02 04:06buy50640.051.519750.000001.52055
101272009.07.02 05:00buy50650.081.519600.000001.52040
101282009.07.02 05:34t/p50650.081.520400.000001.520404.2113183.75
101292009.07.02 05:34close50640.051.520450.000001.520552.3013186.05
101302009.07.02 05:34close50630.031.520450.000001.520750.9913187.04
101312009.07.02 07:20sell50660.031.521050.000001.52025
101322009.07.02 07:20sell50670.051.521200.000001.52040
101332009.07.02 07:20sell50680.081.521300.000001.52050
101342009.07.02 07:28sell50690.121.521500.000001.52070
101352009.07.02 07:37t/p50690.121.520700.000001.520706.3213193.36
101362009.07.02 07:37close50680.081.520650.000001.520503.4213196.78
101372009.07.02 07:37close50670.051.520550.000001.520402.1413198.92
101382009.07.02 07:37close50660.031.520550.000001.520250.9913199.91
101392009.07.02 10:55sell50700.031.523800.000001.52300
101402009.07.02 11:01sell50710.051.524000.000001.52320
101412009.07.02 11:01sell50720.081.524200.000001.52340
101422009.07.02 11:01sell50730.121.524350.000001.52355
101432009.07.02 11:02sell50740.181.524500.000001.52370
101442009.07.02 11:45t/p50740.181.523700.000001.523709.4513209.36
101452009.07.02 11:45close50730.121.523700.000001.523555.1213214.48
101462009.07.02 11:45close50720.081.524000.000001.523401.0513215.53
101472009.07.02 11:45close50710.051.524000.000001.523200.0013215.53
101482009.07.02 11:45close50700.031.523850.000001.52300-0.1013215.43
101492009.07.02 14:25buy50750.031.520600.000001.52140
101502009.07.02 14:30buy50760.051.520350.000001.52115
101512009.07.02 14:30buy50770.081.520200.000001.52100
101522009.07.02 14:59buy50780.121.520050.000001.52085
101532009.07.02 14:59buy50790.181.519950.000001.52075
101542009.07.02 15:07buy50800.271.519800.000001.52060
101552009.07.02 15:07buy50810.411.519650.000001.52045
101562009.07.02 15:08buy50820.621.519500.000001.52030
101572009.07.03 08:15t/p50820.621.520300.000001.5203032.9713248.40
101582009.07.03 08:15close50810.411.520300.000001.5204517.7613266.15
101592009.07.03 08:15close50800.271.520300.000001.520609.0313275.18
101602009.07.03 08:15close50790.181.520250.000001.520753.6513278.83
101612009.07.03 08:15close50780.121.520200.000001.520851.2513280.07
101622009.07.03 08:15close50770.081.520200.000001.521000.0413280.12
101632009.07.03 08:15close50760.051.520150.000001.52115-0.6313279.49
101642009.07.03 08:15close50750.031.520150.000001.52140-0.8713278.61
101652009.07.03 09:30sell50830.031.520700.000001.51990
101662009.07.03 09:30sell50840.051.520900.000001.52010
101672009.07.03 09:49sell50850.081.521250.000001.52045
101682009.07.03 09:49sell50860.121.521500.000001.52070
101692009.07.03 09:50sell50870.181.521700.000001.52090
101702009.07.03 09:50sell50880.271.521900.000001.52110
101712009.07.03 09:50sell50890.411.522100.000001.52130
101722009.07.03 09:50sell50900.621.522300.000001.52150
101732009.07.03 14:16t/p50900.621.521500.000001.5215032.6013311.21
101742009.07.03 14:16close50890.411.521400.000001.5213018.8613330.07
101752009.07.03 14:16close50880.271.521450.000001.521107.9913338.06
101762009.07.03 14:16close50870.181.521450.000001.520902.9613341.02
101772009.07.03 14:16close50860.121.521350.000001.520701.1813342.20
101782009.07.03 14:16close50850.081.521300.000001.52045-0.2613341.94
101792009.07.03 14:16close50840.051.521300.000001.52010-1.3113340.63
101802009.07.03 14:16close50830.031.521250.000001.51990-1.0813339.55
101812009.07.03 15:35buy50910.031.520600.000001.52140
101822009.07.03 15:35buy50920.051.520400.000001.52120
101832009.07.03 15:36buy50930.081.520250.000001.52105
101842009.07.03 15:37buy50940.121.520100.000001.52090
101852009.07.03 16:11buy50950.181.519900.000001.52070
101862009.07.03 16:20buy50960.271.519800.000001.52060
101872009.07.03 16:20buy50970.411.519650.000001.52045
101882009.07.03 16:36buy50980.621.519500.000001.52030
101892009.07.06 11:19t/p50980.621.520300.000001.5203032.9713372.52
101902009.07.06 11:19close50970.411.520300.000001.5204517.7613390.28
101912009.07.06 11:19close50960.271.520350.000001.520609.9213400.20
101922009.07.06 11:19close50950.181.520350.000001.520705.4313405.63
101932009.07.06 11:19close50940.121.520350.000001.520902.0413407.66
101942009.07.06 11:19close50930.081.520350.000001.521050.5713408.24
101952009.07.06 11:19close50920.051.520350.000001.52120-0.1313408.10
101962009.07.06 11:19close50910.031.520300.000001.52140-0.5713407.53
101972009.07.06 12:15sell50990.031.519850.000001.51905
101982009.07.06 12:15sell51000.051.519950.000001.51915
101992009.07.06 12:19sell51010.081.520100.000001.51930
102002009.07.06 12:19sell51020.121.520250.000001.51945
102012009.07.06 12:20sell51030.181.520400.000001.51960
102022009.07.06 12:20sell51040.271.520550.000001.51975
102032009.07.06 13:06t/p51040.271.519750.000001.5197514.2113421.74
102042009.07.06 13:06close51030.181.519750.000001.519607.7013429.44
102052009.07.06 13:06close51020.121.519750.000001.519453.9513433.39
102062009.07.06 13:06close51010.081.519800.000001.519301.5813434.97
102072009.07.06 13:06close51000.051.519800.000001.519150.4913435.46
102082009.07.06 13:06close50990.031.519800.000001.519050.1013435.56
102092009.07.06 14:35buy51050.031.517900.000001.51870
102102009.07.06 14:36buy51060.051.517750.000001.51855
102112009.07.06 14:39buy51070.081.517600.000001.51840
102122009.07.06 14:40buy51080.121.517450.000001.51825
102132009.07.06 14:41buy51090.181.517300.000001.51810
102142009.07.06 14:41buy51100.271.517150.000001.51795
102152009.07.06 14:41buy51110.411.516950.000001.51775
102162009.07.06 14:42buy51120.621.516750.000001.51755
102172009.07.06 21:24t/p51120.621.517550.000001.5175532.6913468.25
102182009.07.06 21:24close51110.411.517600.000001.5177517.5613485.81
102192009.07.06 21:24close51100.271.517600.000001.517958.0113493.82
102202009.07.06 21:24close51090.181.517300.000001.518100.0013493.82
102212009.07.06 21:24close51080.121.517300.000001.51825-1.1913492.63
102222009.07.06 21:24close51070.081.516850.000001.51840-3.9613488.67
102232009.07.06 21:24close51060.051.516700.000001.51855-3.4613485.21
102242009.07.06 21:25close51050.031.516650.000001.51870-2.4713482.74
102252009.07.07 09:40sell51130.031.517600.000001.51680
102262009.07.07 09:40sell51140.051.517700.000001.51690
102272009.07.07 09:44sell51150.081.517850.000001.51705
102282009.07.07 09:58t/p51150.081.517050.000001.517054.2213486.96
102292009.07.07 09:58close51140.051.516950.000001.516902.4713489.43
102302009.07.07 09:58close51130.031.516900.000001.516801.3813490.81
102312009.07.07 15:10buy51160.031.517500.000001.51830
102322009.07.07 15:12buy51170.051.517350.000001.51815
102332009.07.07 15:12buy51180.081.517200.000001.51800
102342009.07.07 15:13buy51190.121.517100.000001.51790
102352009.07.07 15:15buy51200.181.516950.000001.51775
102362009.07.07 15:30buy51210.271.516750.000001.51755
102372009.07.07 15:31buy51220.411.516600.000001.51740
102382009.07.07 15:34buy51230.621.516450.000001.51725
102392009.07.09 12:29t/p51230.621.517250.000001.5172534.0513524.86
102402009.07.09 12:29close51220.411.517250.000001.5174018.4613543.32
102412009.07.09 12:29t/p51210.271.517550.000001.5175514.8213558.14
102422009.07.09 12:29close51200.181.517550.000001.517757.5213565.66
102432009.07.09 12:29close51190.121.517000.000001.51790-0.5313565.13
102442009.07.09 12:29close51180.081.516950.000001.51800-1.1413563.99
102452009.07.09 12:29close51170.051.516900.000001.51815-1.3713562.62
102462009.07.09 12:29close51160.031.516800.000001.51830-1.3113561.30
102472009.07.10 05:25sell51240.031.513850.000001.51305
102482009.07.10 05:25sell51250.051.514000.000001.51320
102492009.07.10 05:58t/p51250.051.513200.000001.513202.6413563.94
102502009.07.10 05:58close51240.031.513200.000001.513051.2913565.23
102512009.07.10 11:35sell51260.031.516350.000001.51555
102522009.07.10 11:35sell51270.051.516500.000001.51570
102532009.07.10 11:38sell51280.081.516650.000001.51585
102542009.07.10 11:54t/p51280.081.515850.000001.515854.2313569.46
102552009.07.10 11:54close51270.051.515800.000001.515702.3113571.77
102562009.07.10 11:54close51260.031.515900.000001.515550.8913572.66
102572009.07.10 11:55sell51290.031.515350.000001.51455
102582009.07.10 11:55sell51300.051.515500.000001.51470
102592009.07.10 11:55sell51310.081.515600.000001.51480
102602009.07.10 11:55sell51320.121.515800.000001.51500
102612009.07.10 12:00sell51330.181.516000.000001.51520
102622009.07.10 12:02sell51340.271.516150.000001.51535
102632009.07.10 12:03sell51350.411.516400.000001.51560
102642009.07.10 12:03sell51360.621.516550.000001.51575
102652009.07.10 12:09t/p51360.621.515750.000001.5157532.7213605.38
102662009.07.10 12:09close51350.411.515700.000001.5156018.9413624.32
102672009.07.10 12:09close51340.271.515700.000001.515358.0213632.34
102682009.07.10 12:09close51330.181.515650.000001.515204.1613636.50
102692009.07.10 12:09close51320.121.515650.000001.515001.1913637.69
102702009.07.10 12:09close51310.081.515650.000001.51480-0.2613637.43
102712009.07.10 12:09close51300.051.515650.000001.51470-0.4913636.94
102722009.07.10 12:09close51290.031.515650.000001.51455-0.5913636.35
102732009.07.10 13:35buy51370.031.514900.000001.51570
102742009.07.10 13:35buy51380.051.514750.000001.51555
102752009.07.10 13:51buy51390.081.514650.000001.51545
102762009.07.10 13:55buy51400.121.514500.000001.51530
102772009.07.10 13:55buy51410.181.514350.000001.51515
102782009.07.10 13:56buy51420.271.514250.000001.51505
102792009.07.10 13:56buy51430.411.514100.000001.51490
102802009.07.10 14:04t/p51430.411.514900.000001.5149021.6513658.00
102812009.07.10 14:04close51420.271.514900.000001.5150511.5813669.58
102822009.07.10 14:04close51410.181.514850.000001.515155.9413675.52
102832009.07.10 14:04close51400.121.514750.000001.515301.9813677.50
102842009.07.10 14:04close51390.081.514750.000001.515450.5313678.03
102852009.07.10 14:04close51380.051.514750.000001.515550.0013678.03
102862009.07.10 14:04close51370.031.514750.000001.51570-0.3013677.73
102872009.07.10 16:10buy51440.031.513300.000001.51410
102882009.07.10 16:47t/p51440.031.514100.000001.514101.5813679.31
102892009.07.10 19:45buy51450.031.513600.000001.51440
102902009.07.10 19:45buy51460.051.513450.000001.51425
102912009.07.10 20:04buy51470.081.513300.000001.51410
102922009.07.10 20:06buy51480.121.513100.000001.51390
102932009.07.10 20:06buy51490.181.512700.000001.51350
102942009.07.10 20:06buy51500.271.512550.000001.51335
102952009.07.10 20:25t/p51500.271.513350.000001.5133514.2713693.58
102962009.07.10 20:25close51490.181.513350.000001.513507.7313701.31
102972009.07.10 20:25close51480.121.513350.000001.513901.9813703.29
102982009.07.10 20:25close51470.081.513500.000001.514101.0613704.35
102992009.07.10 20:25close51460.051.513600.000001.514250.5013704.85
103002009.07.10 20:25close51450.031.513600.000001.514400.0013704.85
103012009.07.13 00:50sell51510.031.515100.000001.51430
103022009.07.13 00:51sell51520.051.515250.000001.51445
103032009.07.13 00:51sell51530.081.515400.000001.51460
103042009.07.13 00:51sell51540.121.515550.000001.51475
103052009.07.13 01:32t/p51540.121.514750.000001.514756.3413711.19
103062009.07.13 01:32close51530.081.514750.000001.514603.4313714.62
103072009.07.13 01:32close51520.051.514750.000001.514451.6513716.27
103082009.07.13 01:32close51510.031.514750.000001.514300.6913716.96
103092009.07.13 04:40buy51550.031.514150.000001.51495
103102009.07.13 04:40buy51560.051.514050.000001.51485
103112009.07.13 04:59buy51570.081.513900.000001.51470
103122009.07.13 05:02buy51580.121.513750.000001.51455
103132009.07.13 05:03buy51590.181.513600.000001.51440
103142009.07.13 06:35buy51600.271.513500.000001.51430
103152009.07.13 06:36buy51610.411.513350.000001.51415
103162009.07.13 06:36buy51620.621.513200.000001.51400
103172009.07.13 06:52t/p51620.621.514000.000001.5140032.7613749.72
103182009.07.13 06:52close51610.411.514050.000001.5141518.9613768.68
103192009.07.13 06:52close51600.271.514000.000001.514308.9213777.60
103202009.07.13 06:52close51590.181.513950.000001.514404.1613781.76
103212009.07.13 06:52close51580.121.513950.000001.514551.5913783.35
103222009.07.13 06:52close51570.081.514000.000001.514700.5313783.88
103232009.07.13 06:52close51560.051.514100.000001.514850.1713784.05
103242009.07.13 06:52close51550.031.514200.000001.514950.1013784.15
103252009.07.13 15:50sell51630.031.514650.000001.51385
103262009.07.13 15:50sell51640.051.514800.000001.51400
103272009.07.13 15:50sell51650.081.514950.000001.51415
103282009.07.13 15:52sell51660.121.515100.000001.51430
103292009.07.13 16:14t/p51660.121.514300.000001.514306.3413790.49
103302009.07.13 16:14close51650.081.514300.000001.514153.4313793.92
103312009.07.13 16:14close51640.051.514300.000001.514001.6513795.57
103322009.07.13 16:14close51630.031.514350.000001.513850.5913796.16
103332009.07.14 10:35sell51670.031.516100.000001.51530
103342009.07.14 10:42sell51680.051.516250.000001.51545
103352009.07.14 10:52sell51690.081.516350.000001.51555
103362009.07.14 11:47sell51700.121.516550.000001.51575
103372009.07.14 12:07t/p51700.121.515750.000001.515756.3313802.49
103382009.07.14 12:07close51690.081.515750.000001.515553.1713805.66
103392009.07.14 12:07close51680.051.515750.000001.515451.6513807.31
103402009.07.14 12:07close51670.031.515800.000001.515300.5913807.90
103412009.07.14 15:35sell51710.031.517400.000001.51660
103422009.07.14 15:35sell51720.051.517500.000001.51670
103432009.07.14 15:36sell51730.081.517650.000001.51685
103442009.07.14 15:39sell51740.121.517800.000001.51700
103452009.07.14 15:44sell51750.181.517950.000001.51715
103462009.07.14 15:49sell51760.271.518050.000001.51725
103472009.07.14 15:50sell51770.411.518200.000001.51740
103482009.07.14 15:50sell51780.621.518400.000001.51760
103492009.07.14 16:21t/p51780.621.517600.000001.5176032.6813840.58
103502009.07.14 16:21close51770.411.517600.000001.5174016.2113856.79
103512009.07.14 16:21close51760.271.517600.000001.517258.0113864.80
103522009.07.14 16:21close51750.181.517650.000001.517153.5613868.36
103532009.07.14 16:21close51740.121.517750.000001.517000.4013868.76
103542009.07.14 16:21close51730.081.518000.000001.51685-1.8413866.92
103552009.07.14 16:21close51720.051.517900.000001.51670-1.3213865.60
103562009.07.14 16:21close51710.031.518100.000001.51660-1.3813864.22
103572009.07.14 17:00sell51790.031.518450.000001.51765
103582009.07.14 17:07sell51800.051.518600.000001.51780
103592009.07.14 17:08sell51810.081.518750.000001.51795
103602009.07.14 17:20sell51820.121.518900.000001.51810
103612009.07.14 17:22sell51830.181.519000.000001.51820
103622009.07.14 17:23sell51840.271.519150.000001.51835
103632009.07.14 17:23sell51850.411.519350.000001.51855
103642009.07.14 17:26sell51860.621.519600.000001.51880
103652009.07.15 06:09t/p51860.621.518800.000001.5188032.2413896.47
103662009.07.15 06:09close51850.411.518700.000001.5185517.2713913.74
103672009.07.15 06:09close51840.271.518700.000001.518357.8213921.56
103682009.07.15 06:09close51830.181.518750.000001.518202.8413924.40
103692009.07.15 06:09close51820.121.518750.000001.518101.1113925.51
103702009.07.15 06:09close51810.081.518700.000001.517950.2113925.72
103712009.07.15 06:09close51800.051.518800.000001.51780-0.6913925.02
103722009.07.15 06:09close51790.031.518850.000001.51765-0.8113924.21
103732009.07.15 11:00buy51870.031.518600.000001.51940
103742009.07.15 11:04buy51880.051.518450.000001.51925
103752009.07.15 11:39buy51890.081.518300.000001.51910
103762009.07.15 11:45buy51900.121.518150.000001.51895
103772009.07.15 11:46buy51910.181.518050.000001.51885
103782009.07.15 11:47buy51920.271.517900.000001.51870
103792009.07.15 12:19buy51930.411.517750.000001.51855
103802009.07.15 12:19buy51940.621.517600.000001.51840
103812009.07.16 13:58t/p51940.621.518400.000001.5184033.6913957.90
103822009.07.16 13:58close51930.411.518400.000001.5185518.2313976.13
103832009.07.16 13:58close51920.271.518350.000001.518708.4413984.57
103842009.07.16 13:58close51910.181.518400.000001.518854.4513989.02
103852009.07.16 13:58close51900.121.518400.000001.518952.1813991.20
103862009.07.16 13:58close51890.081.518400.000001.519100.6613991.86
103872009.07.16 13:58close51880.051.518400.000001.51925-0.0813991.78
103882009.07.16 13:58close51870.031.518400.000001.51940-0.3513991.43
103892009.07.16 14:05sell51950.031.517200.000001.51640
103902009.07.16 14:05sell51960.051.517300.000001.51650
103912009.07.16 14:57sell51970.081.517450.000001.51665
103922009.07.16 14:59sell51980.121.517600.000001.51680
103932009.07.16 14:59sell51990.181.517700.000001.51690
103942009.07.16 15:47sell52000.271.517850.000001.51705
103952009.07.16 15:47sell52010.411.518000.000001.51720
103962009.07.16 15:49sell52020.621.518150.000001.51735
103972009.07.16 22:04t/p52020.621.517350.000001.5173532.6914024.12
103982009.07.16 22:04close52010.411.517350.000001.5172017.5614041.68
103992009.07.16 22:04close52000.271.517200.000001.5170511.5714053.25
104002009.07.16 22:04close51990.181.517250.000001.516905.3414058.59
104012009.07.16 22:04close51980.121.517800.000001.51680-1.5814057.01
104022009.07.16 22:04close51970.081.518000.000001.51665-2.9014054.11
104032009.07.16 22:04close51960.051.517950.000001.51650-2.1414051.97
104042009.07.16 22:04close51950.031.518050.000001.51640-1.6814050.29
104052009.07.17 08:10sell52030.031.518350.000001.51755
104062009.07.17 08:11sell52040.051.518450.000001.51765
104072009.07.17 08:15sell52050.081.518600.000001.51780
104082009.07.17 08:22sell52060.121.518800.000001.51800
104092009.07.17 08:23sell52070.181.518950.000001.51815
104102009.07.17 08:24sell52080.271.519150.000001.51835
104112009.07.17 08:25sell52090.411.519300.000001.51850
104122009.07.17 08:48sell52100.621.519400.000001.51860
104132009.07.17 19:25t/p52100.621.518600.000001.5186032.6614082.95
104142009.07.17 19:25close52090.411.518550.000001.5185020.2514103.20
104152009.07.17 19:25close52080.271.518550.000001.5183510.6714113.87
104162009.07.17 19:25close52070.181.518550.000001.518154.7414118.61
104172009.07.17 19:25close52060.121.518550.000001.518001.9814120.59
104182009.07.17 19:25close52050.081.518550.000001.517800.2614120.85
104192009.07.17 19:25close52040.051.518550.000001.51765-0.3314120.52
104202009.07.17 19:25close52030.031.518550.000001.51755-0.4014120.12
104212009.07.17 20:25buy52110.031.519200.000001.52000
104222009.07.17 20:27buy52120.051.519050.000001.51985
104232009.07.17 20:30t/p52120.051.519850.000001.519852.6314122.75
104242009.07.17 20:30close52110.031.519850.000001.520001.2814124.03
104252009.07.17 20:30buy52130.031.520250.000001.52105
104262009.07.17 20:30buy52140.051.520100.000001.52090
104272009.07.17 20:30buy52150.081.519850.000001.52065
104282009.07.17 20:30buy52160.121.519700.000001.52050
104292009.07.17 20:30buy52170.181.519600.000001.52040
104302009.07.17 20:50buy52180.271.519300.000001.52010
104312009.07.17 20:59buy52190.411.519100.000001.51990
104322009.07.17 20:59buy52200.621.518750.000001.51955
104332009.07.19 22:16t/p52200.621.519550.000001.5195532.6414156.67
104342009.07.19 22:16close52190.411.519650.000001.5199014.8414171.51
104352009.07.19 22:16close52180.271.519650.000001.520106.2214177.73
104362009.07.19 22:16close52170.181.519650.000001.520400.5914178.32
104372009.07.19 22:16close52160.121.519650.000001.52050-0.3914177.93
104382009.07.19 22:16close52150.081.519650.000001.52065-1.0514176.88
104392009.07.19 22:16close52140.051.519650.000001.52090-1.4814175.40
104402009.07.19 22:16close52130.031.519650.000001.52105-1.1814174.22
104412009.07.20 03:15sell52210.031.521200.000001.52040
104422009.07.20 05:15sell52220.051.521300.000001.52050
104432009.07.20 05:24sell52230.081.521450.000001.52065
104442009.07.20 05:26sell52240.121.521600.000001.52080
104452009.07.20 05:40sell52250.181.521700.000001.52090
104462009.07.20 06:00sell52260.271.521850.000001.52105
104472009.07.20 06:01sell52270.411.522000.000001.52120
104482009.07.20 06:37t/p52270.411.521200.000001.5212021.5614195.78
104492009.07.20 06:37close52260.271.521150.000001.5210512.4214208.20
104502009.07.20 06:37close52250.181.521150.000001.520906.5114214.71
104512009.07.20 06:37close52240.121.521150.000001.520803.5514218.26
104522009.07.20 06:37close52230.081.521150.000001.520651.5814219.84
104532009.07.20 06:37close52220.051.521150.000001.520500.4914220.33
104542009.07.20 06:37close52210.031.521150.000001.520400.1014220.43
104552009.07.20 15:30sell52280.031.519650.000001.51885
104562009.07.20 15:30sell52290.051.519750.000001.51895
104572009.07.20 15:31sell52300.081.519900.000001.51910
104582009.07.20 16:13t/p52300.081.519100.000001.519104.2114224.64
104592009.07.20 16:13close52290.051.519000.000001.518952.4714227.11
104602009.07.20 16:13close52280.031.519000.000001.518851.2814228.39
104612009.07.20 19:10sell52310.031.520100.000001.51930
104622009.07.20 19:10sell52320.051.520250.000001.51945
104632009.07.20 19:10sell52330.081.520350.000001.51955
104642009.07.20 20:02t/p52320.051.519450.000001.519452.6314231.02
104652009.07.20 20:02t/p52330.081.519550.000001.519554.2114235.23
104662009.07.20 20:02close52310.031.519450.000001.519301.2814236.51
104672009.07.21 11:40buy52340.031.519100.000001.51990
104682009.07.21 11:40buy52350.051.519000.000001.51980
104692009.07.21 11:55buy52360.081.518850.000001.51965
104702009.07.21 11:58buy52370.121.518600.000001.51940
104712009.07.21 11:58buy52380.181.518450.000001.51925
104722009.07.21 12:43buy52390.271.518300.000001.51910
104732009.07.21 13:11buy52400.411.518150.000001.51895
104742009.07.21 13:11buy52410.621.518000.000001.51880
104752009.07.23 07:37t/p52410.621.518800.000001.5188034.0214270.53
104762009.07.23 07:37close52400.411.518800.000001.5189518.4514288.98
104772009.07.23 07:37close52390.271.518800.000001.519109.4814298.47
104782009.07.23 07:37close52380.181.518800.000001.519254.5514303.01
104792009.07.23 07:37close52370.121.518750.000001.519401.4514304.47
104802009.07.23 07:37close52360.081.518750.000001.51965-0.3514304.11
104812009.07.23 07:37close52350.051.518750.000001.51980-0.7114303.40
104822009.07.23 07:37close52340.031.518750.000001.51990-0.6214302.78
104832009.07.23 08:20sell52420.031.519150.000001.51835
104842009.07.23 08:20sell52430.051.519350.000001.51855
104852009.07.23 08:44sell52440.081.519500.000001.51870
104862009.07.23 08:44sell52450.121.519600.000001.51880
104872009.07.23 08:45sell52460.181.519750.000001.51895
104882009.07.23 09:32sell52470.271.519900.000001.51910
104892009.07.23 09:36sell52480.411.520150.000001.51935
104902009.07.23 09:36sell52490.621.520350.000001.51955
104912009.07.23 11:56t/p52490.621.519550.000001.5195532.6414335.42
104922009.07.23 11:56close52480.411.519500.000001.5193517.5414352.96
104932009.07.23 11:56close52470.271.519600.000001.519105.3314358.29
104942009.07.23 11:56close52460.181.519650.000001.518951.1814359.47
104952009.07.23 11:56close52450.121.519650.000001.51880-0.3914359.08
104962009.07.23 11:56close52440.081.519600.000001.51870-0.5314358.55
104972009.07.23 11:56close52430.051.519650.000001.51855-0.9914357.56
104982009.07.23 11:56close52420.031.519650.000001.51835-0.9914356.57
104992009.07.23 21:25buy52500.031.521100.000001.52190
105002009.07.23 21:32buy52510.051.520900.000001.52170
105012009.07.23 23:01buy52520.081.520550.000001.52135
105022009.07.24 04:07t/p52520.081.521350.000001.521354.2514360.82
105032009.07.24 04:07close52510.051.521350.000001.521701.5114362.33
105042009.07.24 04:07close52500.031.521350.000001.521900.5114362.83
105052009.07.24 08:35sell52530.031.523900.000001.52310
105062009.07.24 08:38t/p52530.031.523100.000001.523101.5814364.41
105072009.07.24 08:38sell52540.031.522800.000001.52200
105082009.07.24 08:39sell52550.051.522950.000001.52215
105092009.07.24 09:27t/p52550.051.522150.000001.522152.6314367.04
105102009.07.24 09:27close52540.031.522150.000001.522001.2814368.32
105112009.07.24 10:30buy52560.031.521500.000001.52230
105122009.07.24 10:51buy52570.051.521350.000001.52215
105132009.07.24 10:51buy52580.081.521100.000001.52190
105142009.07.24 12:15t/p52580.081.521900.000001.521904.2114372.53
105152009.07.24 12:15close52570.051.521900.000001.522151.8114374.34
105162009.07.24 12:15close52560.031.521900.000001.522300.7914375.13
105172009.07.24 15:45sell52590.031.522000.000001.52120
105182009.07.24 15:45sell52600.051.522150.000001.52135
105192009.07.24 15:53t/p52600.051.521350.000001.521352.6314377.76
105202009.07.24 15:53close52590.031.521350.000001.521201.2814379.04
105212009.07.24 17:10buy52610.031.522100.000001.52290
105222009.07.24 17:10buy52620.051.521950.000001.52275
105232009.07.24 17:10buy52630.081.521800.000001.52260
105242009.07.24 17:12buy52640.121.521650.000001.52245
105252009.07.24 17:13buy52650.181.521400.000001.52220
105262009.07.24 18:06buy52660.271.521250.000001.52205
105272009.07.24 18:06buy52670.411.521100.000001.52190
105282009.07.24 18:06buy52680.621.520950.000001.52175
105292009.07.24 19:07t/p52680.621.521750.000001.5217532.5914411.63
105302009.07.24 19:07close52670.411.521800.000001.5219018.8614430.49
105312009.07.24 19:07close52660.271.521750.000001.522058.8714439.36
105322009.07.24 19:07close52650.181.521700.000001.522203.5514442.91
105332009.07.24 19:07close52640.121.521700.000001.522450.3914443.30
105342009.07.24 19:07close52630.081.521700.000001.52260-0.5314442.77
105352009.07.24 19:07close52620.051.521700.000001.52275-0.8214441.95
105362009.07.24 19:07close52610.031.521700.000001.52290-0.7914441.16
105372009.07.24 20:40sell52690.031.522650.000001.52185
105382009.07.24 20:54t/p52690.031.521850.000001.521851.5814442.74
105392009.07.24 20:54sell52700.031.521500.000001.52070
105402009.07.24 20:54sell52710.051.521750.000001.52095
105412009.07.24 20:54sell52720.081.521850.000001.52105
105422009.07.24 20:55sell52730.121.522000.000001.52120
105432009.07.24 20:57sell52740.181.522150.000001.52135
105442009.07.24 20:57sell52750.271.522250.000001.52145
105452009.07.24 20:57sell52760.411.522400.000001.52160
105462009.07.24 20:58sell52770.621.522650.000001.52185
105472009.07.26 21:02t/p52770.621.521850.000001.5218532.6014475.34
105482009.07.26 21:02close52760.411.521750.000001.5216017.5114492.85
105492009.07.26 21:02close52750.271.521850.000001.521457.1014499.95
105502009.07.26 21:02close52740.181.521900.000001.521352.9614502.91
105512009.07.26 21:02close52730.121.522050.000001.52120-0.3914502.52
105522009.07.26 21:02close52720.081.522200.000001.52105-1.8414500.68
105532009.07.26 21:02close52710.051.521950.000001.52095-0.6614500.02
105542009.07.26 21:03close52700.031.522000.000001.52070-0.9914499.03
105552009.07.27 02:55sell52780.031.522950.000001.52215
105562009.07.27 02:57sell52790.051.523100.000001.52230
105572009.07.27 02:57sell52800.081.523200.000001.52240
105582009.07.27 04:18sell52810.121.523350.000001.52255
105592009.07.27 05:30sell52820.181.523500.000001.52270
105602009.07.27 05:31sell52830.271.523600.000001.52280
105612009.07.27 05:43sell52840.411.523750.000001.52295
105622009.07.27 06:05sell52850.621.523900.000001.52310
105632009.07.27 10:46t/p52850.621.523100.000001.5231032.5614531.59
105642009.07.27 10:46close52840.411.523050.000001.5229518.8414550.43
105652009.07.27 10:46close52830.271.523050.000001.522809.7514560.18
105662009.07.27 10:46close52820.181.523050.000001.522705.3214565.50
105672009.07.27 10:46close52810.121.522950.000001.522553.1514568.65
105682009.07.27 10:46close52800.081.523000.000001.522401.0514569.70
105692009.07.27 10:46close52790.051.522900.000001.522300.6614570.36
105702009.07.27 10:46close52780.031.522900.000001.522150.1014570.46
105712009.07.27 13:55buy52860.031.523050.000001.52385
105722009.07.27 13:56buy52870.051.522850.000001.52365
105732009.07.27 13:57buy52880.081.522700.000001.52350
105742009.07.27 14:00t/p52880.081.523500.000001.523504.2014574.66
105752009.07.27 14:00close52870.051.523500.000001.523652.1314576.79
105762009.07.27 14:00close52860.031.523650.000001.523851.1814577.97
105772009.07.27 14:00buy52890.031.523900.000001.52470
105782009.07.27 14:00buy52900.051.523800.000001.52460
105792009.07.27 14:00buy52910.081.523650.000001.52445
105802009.07.27 14:00buy52920.121.523500.000001.52430
105812009.07.27 14:12buy52930.181.523400.000001.52420
105822009.07.27 14:12buy52940.271.523250.000001.52405
105832009.07.27 14:13buy52950.411.523100.000001.52390
105842009.07.27 14:26buy52960.621.523000.000001.52380
105852009.07.27 14:32t/p52960.621.523800.000001.5238032.5514610.52
105862009.07.27 14:32close52950.411.523800.000001.5239018.8314629.35
105872009.07.27 14:32close52940.271.523850.000001.5240510.6314639.98
105882009.07.27 14:32close52930.181.523850.000001.524205.3214645.30
105892009.07.27 14:32close52920.121.523850.000001.524302.7614648.06
105902009.07.27 14:32close52910.081.523850.000001.524451.0514649.11
105912009.07.27 14:32close52900.051.523850.000001.524600.1614649.27
105922009.07.27 14:32close52890.031.523850.000001.52470-0.1014649.17
105932009.07.27 16:05sell52970.031.524550.000001.52375
105942009.07.27 16:18t/p52970.031.523750.000001.523751.5814650.75
105952009.07.27 16:18sell52980.031.523450.000001.52265
105962009.07.27 16:19sell52990.051.523600.000001.52280
105972009.07.27 16:23sell53000.081.523800.000001.52300
105982009.07.27 16:31sell53010.121.523950.000001.52315
105992009.07.27 16:36sell53020.181.524100.000001.52330
106002009.07.27 16:42sell53030.271.524250.000001.52345
106012009.07.27 16:46sell53040.411.524350.000001.52355
106022009.07.27 18:40t/p53040.411.523550.000001.5235521.5314672.28
106032009.07.27 18:40close53030.271.523550.000001.5234512.4114684.69
106042009.07.27 18:40close53020.181.523550.000001.523306.5014691.19
106052009.07.27 18:40close53010.121.523550.000001.523153.1514694.34
106062009.07.27 18:40close53000.081.523550.000001.523001.3114695.65
106072009.07.27 18:40close52990.051.523550.000001.522800.1614695.81
106082009.07.27 18:40close52980.031.523550.000001.52265-0.2014695.61
106092009.07.28 03:35buy53050.031.524450.000001.52525
106102009.07.28 03:39buy53060.051.524350.000001.52515
106112009.07.28 05:25t/p53060.051.525150.000001.525152.6214698.23
106122009.07.28 05:25close53050.031.525150.000001.525251.3814699.61
106132009.07.28 05:45sell53070.031.524800.000001.52400
106142009.07.28 05:45sell53080.051.524950.000001.52415
106152009.07.28 05:47sell53090.081.525100.000001.52430
106162009.07.28 06:56sell53100.121.525250.000001.52445
106172009.07.28 06:57sell53110.181.525400.000001.52460
106182009.07.28 06:58sell53120.271.525500.000001.52470
106192009.07.28 07:11t/p53120.271.524700.000001.5247014.1714713.78
106202009.07.28 07:11close53110.181.524700.000001.524608.2614722.04
106212009.07.28 07:11close53100.121.524700.000001.524454.3314726.37
106222009.07.28 07:11close53090.081.524700.000001.524302.1014728.47
106232009.07.28 07:11close53080.051.524750.000001.524150.6614729.13
106242009.07.28 07:11close53070.031.524750.000001.524000.1014729.23
106252009.07.28 07:11sell53130.031.524450.000001.52365
106262009.07.28 07:12sell53140.051.524550.000001.52375
106272009.07.28 07:13sell53150.081.524700.000001.52390
106282009.07.28 07:18sell53160.121.524850.000001.52405
106292009.07.28 07:51t/p53160.121.524050.000001.524056.3014735.53
106302009.07.28 07:51close53150.081.524050.000001.523903.4114738.94
106312009.07.28 07:51close53140.051.524050.000001.523751.6414740.58
106322009.07.28 07:51close53130.031.524100.000001.523650.6914741.27
106332009.07.28 09:05buy53170.031.523300.000001.52410
106342009.07.28 09:05buy53180.051.523200.000001.52400
106352009.07.28 09:06buy53190.081.523000.000001.52380
106362009.07.28 09:49buy53200.121.522850.000001.52365
106372009.07.28 09:56buy53210.181.522700.000001.52350
106382009.07.28 10:13buy53220.271.522500.000001.52330
106392009.07.28 11:56buy53230.411.522350.000001.52315
106402009.07.28 11:56buy53240.621.522250.000001.52305
106412009.07.28 13:39t/p53240.621.523050.000001.5230532.5714773.84
106422009.07.28 13:39close53230.411.523050.000001.5231518.8414792.68
106432009.07.28 13:39close53220.271.523000.000001.523308.8614801.54
106442009.07.28 13:39close53210.181.523050.000001.523504.1414805.68
106452009.07.28 13:39close53200.121.522950.000001.523650.7914806.47
106462009.07.28 13:39close53190.081.522950.000001.52380-0.2614806.21
106472009.07.28 13:39close53180.051.522950.000001.52400-0.8214805.39
106482009.07.28 13:39close53170.031.522950.000001.52410-0.6914804.70
106492009.07.28 15:40sell53250.031.524500.000001.52370
106502009.07.28 15:40sell53260.051.524650.000001.52385
106512009.07.28 15:54t/p53260.051.523850.000001.523852.6214807.32
106522009.07.28 15:54close53250.031.523850.000001.523701.2814808.60
106532009.07.28 15:54sell53270.031.523450.000001.52265
106542009.07.28 15:54sell53280.051.523600.000001.52280
106552009.07.28 16:15sell53290.081.523750.000001.52295
106562009.07.28 16:17sell53300.121.523950.000001.52315
106572009.07.28 17:04sell53310.181.524100.000001.52330
106582009.07.28 18:36sell53320.271.524250.000001.52345
106592009.07.28 18:36sell53330.411.524350.000001.52355
106602009.07.28 18:36sell53340.621.524500.000001.52370
106612009.07.28 18:55t/p53340.621.523700.000001.5237032.5514841.15
106622009.07.28 18:55close53330.411.523700.000001.5235517.4914858.64
106632009.07.28 18:55close53320.271.523650.000001.5234510.6314869.27
106642009.07.28 18:55close53310.181.523650.000001.523305.3214874.59
106652009.07.28 18:55close53300.121.523650.000001.523152.3614876.95
106662009.07.28 18:55close53290.081.523650.000001.522950.5314877.48
106672009.07.28 18:55close53280.051.523650.000001.52280-0.1614877.32
106682009.07.28 18:55close53270.031.523650.000001.52265-0.3914876.93
106692009.07.28 23:50buy53350.031.523350.000001.52415
106702009.07.29 03:28buy53360.051.523200.000001.52400
106712009.07.29 06:23buy53370.081.523050.000001.52385
106722009.07.29 06:24buy53380.121.522900.000001.52370
106732009.07.29 06:24buy53390.181.522750.000001.52355
106742009.07.29 06:25buy53400.271.522650.000001.52345
106752009.07.29 06:26buy53410.411.522500.000001.52330
106762009.07.29 08:00buy53420.621.522350.000001.52315
106772009.07.29 09:01t/p53420.621.523150.000001.5231532.5614909.49
106782009.07.29 09:01close53410.411.523150.000001.5233017.5014926.99
106792009.07.29 09:01close53400.271.523100.000001.523457.9814934.97
106802009.07.29 09:01close53390.181.523100.000001.523554.1414939.11
106812009.07.29 09:01close53380.121.523050.000001.523701.1814940.29
106822009.07.29 09:01close53370.081.523050.000001.523850.0014940.29
106832009.07.29 09:01close53360.051.523050.000001.52400-0.4914939.80
106842009.07.29 09:01close53350.031.523050.000001.52415-0.5714939.23
106852009.07.29 12:40sell53430.031.525450.000001.52465
106862009.07.29 12:41sell53440.051.525650.000001.52485
106872009.07.29 13:12t/p53440.051.524850.000001.524852.6314941.86
106882009.07.29 13:12close53430.031.524800.000001.524651.2814943.14
106892009.07.29 14:45buy53450.031.526150.000001.52695
106902009.07.29 14:46buy53460.051.526050.000001.52685
106912009.07.29 14:46buy53470.081.525900.000001.52670
106922009.07.29 14:49buy53480.121.525700.000001.52650
106932009.07.29 14:49buy53490.181.525550.000001.52635
106942009.07.29 14:51buy53500.271.525400.000001.52620
106952009.07.29 14:54buy53510.411.525300.000001.52610
106962009.07.29 14:54buy53520.621.525100.000001.52590
106972009.07.29 15:13t/p53520.621.525900.000001.5259032.5114975.65
106982009.07.29 15:13close53510.411.525900.000001.5261016.1214991.77
106992009.07.29 15:13close53500.271.525800.000001.526207.0814998.85
107002009.07.29 15:13close53490.181.525800.000001.526352.9515001.80
107012009.07.29 15:13close53480.121.525900.000001.526501.5715003.37
107022009.07.29 15:13close53470.081.525850.000001.52670-0.2615003.11
107032009.07.29 15:13close53460.051.525850.000001.52685-0.6615002.45
107042009.07.29 15:13close53450.031.525850.000001.52695-0.5915001.86
107052009.07.29 17:30sell53530.041.527250.000001.52645
107062009.07.29 17:30sell53540.061.527400.000001.52660
107072009.07.29 17:31sell53550.091.527550.000001.52675
107082009.07.29 17:31sell53560.141.527750.000001.52695
107092009.07.29 17:36sell53570.211.527900.000001.52710
107102009.07.29 18:23t/p53560.141.526950.000001.526957.3315009.19
107112009.07.29 18:23t/p53570.211.527100.000001.5271011.0015020.19
107122009.07.29 18:23close53550.091.526900.000001.526753.8315024.02
107132009.07.29 18:23close53540.061.526900.000001.526601.9615025.98
107142009.07.29 18:23close53530.041.527000.000001.526450.6515026.63
107152009.07.30 07:35sell53580.041.528600.000001.52780
107162009.07.30 07:35sell53590.061.528750.000001.52795
107172009.07.30 07:35sell53600.091.528900.000001.52810
107182009.07.30 07:53t/p53590.061.527950.000001.527953.1415029.77
107192009.07.30 07:53t/p53600.091.528100.000001.528104.7215034.49
107202009.07.30 07:53close53580.041.527950.000001.527801.7015036.19
107212009.07.30 10:20sell53610.041.530500.000001.52970
107222009.07.30 10:21sell53620.061.530700.000001.52990
107232009.07.30 11:28sell53630.091.530800.000001.53000
107242009.07.30 11:50sell53640.141.530950.000001.53015
107252009.07.30 11:52sell53650.211.531100.000001.53030
107262009.07.30 11:52sell53660.321.531200.000001.53040
107272009.07.30 12:14sell53670.481.531350.000001.53055
107282009.07.30 12:27t/p53670.481.530550.000001.5305525.0915061.28
107292009.07.30 12:27close53660.321.530550.000001.5304013.5915074.87
107302009.07.30 12:28close53650.211.530550.000001.530307.5515082.42
107312009.07.30 12:28close53640.141.530550.000001.530153.6615086.08
107322009.07.30 12:28close53630.091.530550.000001.530001.4715087.55
107332009.07.30 12:28close53620.061.530550.000001.529900.5915088.14
107342009.07.30 12:28close53610.041.530500.000001.529700.0015088.14
107352009.07.30 14:50sell53680.041.532800.000001.53200
107362009.07.30 14:50sell53690.061.532900.000001.53210
107372009.07.30 14:54sell53700.091.533050.000001.53225
107382009.07.30 14:54sell53710.141.533200.000001.53240
107392009.07.30 15:05sell53720.211.533300.000001.53250
107402009.07.30 15:44t/p53720.211.532500.000001.5325010.9615099.10
107412009.07.30 15:44close53710.141.532500.000001.532406.3915105.49
107422009.07.30 15:44close53700.091.532500.000001.532253.2315108.72
107432009.07.30 15:44close53690.061.532500.000001.532101.5715110.29
107442009.07.30 15:44close53680.041.532500.000001.532000.7815111.07
107452009.07.31 02:25sell53730.041.532100.000001.53130
107462009.07.31 02:34sell53740.061.532350.000001.53155
107472009.07.31 02:45sell53750.091.532500.000001.53170
107482009.07.31 03:36sell53760.141.532650.000001.53185
107492009.07.31 03:52sell53770.211.532750.000001.53195
107502009.07.31 04:56sell53780.321.532950.000001.53215
107512009.07.31 05:05sell53790.481.533100.000001.53230
107522009.07.31 05:58sell53800.721.533250.000001.53245
107532009.07.31 06:37t/p53800.721.532450.000001.5324537.5915148.66
107542009.07.31 06:37close53790.481.532450.000001.5323020.3615169.02
107552009.07.31 06:37close53780.321.532600.000001.532157.3115176.33
107562009.07.31 06:37close53770.211.532600.000001.531952.0615178.39
107572009.07.31 06:37close53760.141.532600.000001.531850.4615178.85
107582009.07.31 06:37close53750.091.532500.000001.531700.0015178.85
107592009.07.31 06:37close53740.061.532500.000001.53155-0.5915178.26
107602009.07.31 06:37close53730.041.532500.000001.53130-1.0415177.22
107612009.07.31 08:50sell53810.041.533800.000001.53300
107622009.07.31 08:50sell53820.061.534000.000001.53320
107632009.07.31 09:32t/p53820.061.533200.000001.533203.1315180.35
107642009.07.31 09:32close53810.041.533200.000001.533001.5715181.92
107652009.07.31 10:50buy53830.041.532500.000001.53330
107662009.07.31 10:50buy53840.061.532150.000001.53295
107672009.07.31 10:53buy53850.091.532000.000001.53280
107682009.07.31 10:57buy53860.141.531850.000001.53265
107692009.07.31 11:00buy53870.211.531700.000001.53250
107702009.07.31 11:00buy53880.321.531600.000001.53240
107712009.07.31 11:00t/p53880.321.532400.000001.5324016.7115198.63
107722009.07.31 11:00close53870.211.532400.000001.532509.5915208.22
107732009.07.31 11:00close53860.141.532350.000001.532654.5715212.79
107742009.07.31 11:00close53850.091.532350.000001.532802.0615214.85
107752009.07.31 11:00close53840.061.532300.000001.532950.5915215.44
107762009.07.31 11:00close53830.041.532300.000001.53330-0.5215214.92
107772009.07.31 11:00buy53890.041.532600.000001.53340
107782009.07.31 11:01buy53900.061.532450.000001.53325
107792009.07.31 11:01buy53910.091.532350.000001.53315
107802009.07.31 11:01buy53920.141.532200.000001.53300
107812009.07.31 11:05buy53930.211.532000.000001.53280
107822009.07.31 11:09buy53940.321.531850.000001.53265
107832009.07.31 11:09buy53950.481.531700.000001.53250
107842009.07.31 11:10buy53960.721.531050.000001.53185
107852009.07.31 11:19t/p53960.721.531850.000001.5318537.6015252.52
107862009.07.31 11:19close53950.481.531850.000001.532504.7015257.22
107872009.07.31 11:19close53940.321.531850.000001.532650.0015257.22
107882009.07.31 11:19close53930.211.531850.000001.53280-2.0615255.16
107892009.07.31 11:19close53920.141.531850.000001.53300-3.2015251.96
107902009.07.31 11:19close53910.091.531850.000001.53315-2.9415249.02
107912009.07.31 11:19close53900.061.531850.000001.53325-2.3515246.67
107922009.07.31 11:19close53890.041.531850.000001.53340-1.9615244.71
107932009.07.31 15:15buy53970.041.527800.000001.52860
107942009.07.31 15:15buy53980.061.527650.000001.52845
107952009.07.31 15:15buy53990.091.527500.000001.52830
107962009.07.31 15:16buy54000.141.527400.000001.52820
107972009.07.31 15:19buy54010.211.527250.000001.52805
107982009.07.31 15:19buy54020.321.527100.000001.52790
107992009.07.31 15:19buy54030.481.527000.000001.52780
108002009.07.31 15:21buy54040.721.526850.000001.52765
108012009.08.03 13:36t/p54040.721.527650.000001.5276538.1015282.81
108022009.08.03 13:36close54030.481.527650.000001.5278020.6815303.49
108032009.08.03 13:36close54020.321.527650.000001.5279011.7015315.19
108042009.08.03 13:36close54010.211.527600.000001.528054.9315320.11
108052009.08.03 13:36close54000.141.527550.000001.528201.4515321.56
108062009.08.03 13:36close53990.091.527450.000001.52830-0.2415321.32
108072009.08.03 13:36close53980.061.527500.000001.52845-0.5615320.76
108082009.08.03 13:36close53970.041.527500.000001.52860-0.7715319.99
108092009.08.03 13:50sell54050.041.526700.000001.52590
108102009.08.03 13:50sell54060.061.526800.000001.52600
108112009.08.03 13:52sell54070.091.526950.000001.52615
108122009.08.03 13:52sell54080.141.527100.000001.52630
108132009.08.03 13:52sell54090.211.527200.000001.52640
108142009.08.03 13:55sell54100.321.527400.000001.52660
108152009.08.03 13:57sell54110.481.527550.000001.52675
108162009.08.03 14:00sell54120.721.527750.000001.52695
108172009.08.03 14:05t/p54120.721.526950.000001.5269537.7215357.71
108182009.08.03 14:05close54110.481.526850.000001.5267522.0115379.72
108192009.08.03 14:05close54100.321.526850.000001.5266011.5315391.25
108202009.08.03 14:05close54090.211.526900.000001.526404.1315395.38
108212009.08.03 14:05close54080.141.526850.000001.526302.2915397.67
108222009.08.03 14:05close54070.091.526850.000001.526150.5915398.26
108232009.08.03 14:05close54060.061.526850.000001.52600-0.2015398.06
108242009.08.03 14:05close54050.041.526900.000001.52590-0.5215397.54
108252009.08.03 18:00sell54130.041.528050.000001.52725
108262009.08.03 18:01sell54140.061.528150.000001.52735
108272009.08.03 18:02sell54150.091.528300.000001.52750
108282009.08.03 18:32t/p54150.091.527500.000001.527504.7215402.26
108292009.08.03 18:32close54140.061.527450.000001.527352.7515405.01
108302009.08.03 18:32close54130.041.527400.000001.527251.7015406.71
108312009.08.03 18:35sell54160.041.527350.000001.52655
108322009.08.03 18:35sell54170.061.527550.000001.52675
108332009.08.03 18:35sell54180.091.527700.000001.52690
108342009.08.03 18:35sell54190.141.527800.000001.52700
108352009.08.03 18:38sell54200.211.527950.000001.52715
108362009.08.03 18:38sell54210.321.528100.000001.52730
108372009.08.03 18:53t/p54210.321.527300.000001.5273016.7615423.47
108382009.08.03 18:53close54200.211.527300.000001.527158.9415432.41
108392009.08.03 18:53close54190.141.527350.000001.527004.1215436.53
108402009.08.03 18:53close54180.091.527400.000001.526901.7715438.30
108412009.08.03 18:53close54170.061.527350.000001.526750.7915439.09
108422009.08.03 18:53close54160.041.527300.000001.526550.1315439.22
108432009.08.03 21:10buy54220.041.527000.000001.52780
108442009.08.03 21:10buy54230.061.526800.000001.52760
108452009.08.03 22:58buy54240.091.526550.000001.52735
108462009.08.03 22:58buy54250.141.526400.000001.52720
108472009.08.03 22:58t/p54250.141.527200.000001.527207.3315446.55
108482009.08.03 22:58close54240.091.527200.000001.527353.8315450.38
108492009.08.03 22:58close54230.061.527200.000001.527601.5715451.95
108502009.08.03 22:58close54220.041.527150.000001.527800.3915452.34
108512009.08.04 02:15sell54260.041.527750.000001.52695
108522009.08.04 02:15sell54270.061.527900.000001.52710
108532009.08.04 02:16sell54280.091.528050.000001.52725
108542009.08.04 02:21sell54290.141.528200.000001.52740
108552009.08.04 02:31sell54300.211.528350.000001.52755
108562009.08.04 02:35sell54310.321.528500.000001.52770
108572009.08.04 03:56t/p54310.321.527700.000001.5277016.7615469.10
108582009.08.04 03:56close54300.211.527650.000001.527559.6215478.72
108592009.08.04 03:56close54290.141.527800.000001.527403.6715482.39
108602009.08.04 03:56close54280.091.527800.000001.527251.4715483.86
108612009.08.04 03:56close54270.061.527800.000001.527100.3915484.25
108622009.08.04 03:56close54260.041.527800.000001.52695-0.1315484.12
108632009.08.05 04:25buy54320.041.526950.000001.52775
108642009.08.05 04:36buy54330.061.526850.000001.52765
108652009.08.05 05:06buy54340.091.526700.000001.52750
108662009.08.05 05:18buy54350.141.526550.000001.52735
108672009.08.05 05:56buy54360.211.526450.000001.52725
108682009.08.05 05:58buy54370.321.526250.000001.52705
108692009.08.05 05:59buy54380.481.526100.000001.52690
108702009.08.05 06:34t/p54380.481.526900.000001.5269025.1515509.27
108712009.08.05 06:34close54370.321.526900.000001.5270513.6215522.89
108722009.08.05 06:34close54360.211.526800.000001.527254.8115527.70
108732009.08.05 06:34close54350.141.526800.000001.527352.2915529.99
108742009.08.05 06:34close54340.091.526800.000001.527500.5915530.58
108752009.08.05 06:34close54330.061.526700.000001.52765-0.5915529.99
108762009.08.05 06:34close54320.041.526700.000001.52775-0.6615529.33
108772009.08.05 07:55sell54390.041.528350.000001.52755
108782009.08.05 07:59sell54400.061.528500.000001.52770
108792009.08.05 08:41sell54410.091.528650.000001.52785
108802009.08.05 09:14sell54420.141.528750.000001.52795
108812009.08.05 09:32sell54430.211.528900.000001.52810
108822009.08.05 09:44sell54440.321.529050.000001.52825
108832009.08.05 09:45sell54450.481.529200.000001.52840
108842009.08.05 09:48sell54460.721.529400.000001.52860
108852009.08.05 16:28t/p54460.721.528600.000001.5286037.6815567.01
108862009.08.05 16:28close54450.481.528600.000001.5284018.8415585.85
108872009.08.05 16:28close54440.321.528600.000001.528259.4215595.27
108882009.08.05 16:28close54430.211.528650.000001.528103.4315598.70
108892009.08.05 16:28close54420.141.528650.000001.527950.9215599.62
108902009.08.05 16:28close54410.091.528650.000001.527850.0015599.62
108912009.08.05 16:28close54400.061.528800.000001.52770-1.1815598.44
108922009.08.05 16:28close54390.041.528800.000001.52755-1.1815597.26
108932009.08.06 05:50sell54470.041.529900.000001.52910
108942009.08.06 05:52sell54480.061.530050.000001.52925
108952009.08.06 06:00sell54490.091.530200.000001.52940
108962009.08.06 06:01sell54500.141.530350.000001.52955
108972009.08.06 06:04sell54510.211.530500.000001.52970
108982009.08.06 06:04sell54520.321.530700.000001.52990
108992009.08.06 06:04sell54530.481.530800.000001.53000
109002009.08.06 06:05sell54540.721.530950.000001.53015
109012009.08.06 06:59t/p54540.721.530150.000001.5301537.6415634.90
109022009.08.06 06:59close54530.481.530150.000001.5300020.3915655.29
109032009.08.06 06:59close54520.321.530150.000001.5299011.5015666.79
109042009.08.06 06:59close54510.211.530200.000001.529704.1215670.91
109052009.08.06 06:59close54500.141.530200.000001.529551.3715672.28
109062009.08.06 06:59close54490.091.530200.000001.529400.0015672.28
109072009.08.06 06:59close54480.061.530200.000001.52925-0.5915671.69
109082009.08.06 06:59close54470.041.530200.000001.52910-0.7815670.91
109092009.08.06 06:59sell54550.041.529900.000001.52910
109102009.08.06 07:00sell54560.061.530050.000001.52925
109112009.08.06 07:07sell54570.091.530200.000001.52940
109122009.08.06 07:14t/p54570.091.529400.000001.529404.7115675.62
109132009.08.06 07:14close54560.061.529350.000001.529252.7515678.37
109142009.08.06 07:14close54550.041.529300.000001.529101.5715679.94
109152009.08.06 08:20buy54580.041.529950.000001.53075
109162009.08.06 08:21buy54590.061.529750.000001.53055
109172009.08.06 09:28t/p54590.061.530550.000001.530553.1315683.07
109182009.08.06 09:28close54580.041.530600.000001.530751.7015684.77
109192009.08.06 14:20sell54600.041.531650.000001.53085
109202009.08.06 14:21sell54610.061.531800.000001.53100
109212009.08.06 14:21sell54620.091.531950.000001.53115
109222009.08.06 14:37sell54630.141.532100.000001.53130
109232009.08.06 14:37sell54640.211.532250.000001.53145
109242009.08.06 14:38sell54650.321.532350.000001.53155
109252009.08.06 14:50t/p54650.321.531550.000001.5315516.7215701.49
109262009.08.06 14:50close54640.211.531550.000001.531459.6015711.09
109272009.08.06 14:50close54630.141.531450.000001.531305.9415717.03
109282009.08.06 14:50close54620.091.531600.000001.531152.0615719.09
109292009.08.06 14:50close54610.061.531500.000001.531001.1815720.27
109302009.08.06 14:50close54600.041.531500.000001.530850.3915720.66
109312009.08.06 14:50sell54660.041.531150.000001.53035
109322009.08.06 14:51sell54670.061.531300.000001.53050
109332009.08.06 14:51sell54680.091.531400.000001.53060
109342009.08.06 15:12t/p54680.091.530600.000001.530604.7015725.36
109352009.08.06 15:12close54670.061.530600.000001.530502.7415728.10
109362009.08.06 15:12close54660.041.530700.000001.530351.1815729.28
109372009.08.06 18:10buy54690.041.529100.000001.52990
109382009.08.06 18:14buy54700.061.528900.000001.52970
109392009.08.06 18:45buy54710.091.528750.000001.52955
109402009.08.06 18:46buy54720.141.528500.000001.52930
109412009.08.06 21:55t/p54710.091.529550.000001.529554.7115733.99
109422009.08.06 21:55t/p54720.141.529300.000001.529307.3315741.32
109432009.08.06 21:55close54700.061.529650.000001.529702.9415744.26
109442009.08.06 21:55t/p54690.041.529900.000001.529902.0915746.35
109452009.08.06 23:55buy54730.041.528950.000001.52975
109462009.08.06 23:56buy54740.061.528800.000001.52960
109472009.08.07 02:11buy54750.091.528650.000001.52945
109482009.08.07 05:54t/p54750.091.529450.000001.529454.7115751.06
109492009.08.07 05:54close54740.061.529450.000001.529602.5815753.64
109502009.08.07 05:54close54730.041.529400.000001.529751.2015754.85
109512009.08.07 06:20sell54760.041.529600.000001.52880
109522009.08.07 06:20sell54770.061.529700.000001.52890
109532009.08.07 06:22sell54780.091.529850.000001.52905
109542009.08.07 06:25sell54790.141.530000.000001.52920
109552009.08.07 06:46sell54800.211.530150.000001.52935
109562009.08.07 06:59sell54810.321.530250.000001.52945
109572009.08.07 07:24t/p54790.141.529200.000001.529207.3215762.17
109582009.08.07 07:24t/p54800.211.529350.000001.5293510.9915773.16
109592009.08.07 07:24t/p54810.321.529450.000001.5294516.7415789.90
109602009.08.07 07:24close54780.091.529200.000001.529053.8315793.73
109612009.08.07 07:24close54770.061.529200.000001.528901.9615795.69
109622009.08.07 07:24close54760.041.529150.000001.528801.1815796.87
109632009.08.07 14:05sell54820.041.531550.000001.53075
109642009.08.07 14:05sell54830.061.531700.000001.53090
109652009.08.07 14:05sell54840.091.531800.000001.53100
109662009.08.07 14:07sell54850.141.531950.000001.53115
109672009.08.07 14:16sell54860.211.532150.000001.53135
109682009.08.07 14:21sell54870.321.532350.000001.53155
109692009.08.07 14:21sell54880.481.532550.000001.53175
109702009.08.07 14:21sell54890.721.532750.000001.53195
109712009.08.07 21:01t/p54860.211.531350.000001.5313510.9715807.84
109722009.08.07 21:01t/p54870.321.531550.000001.5315516.7215824.56
109732009.08.07 21:01t/p54880.481.531750.000001.5317525.0715849.63
109742009.08.07 21:01t/p54890.721.531950.000001.5319537.6115887.24
109752009.08.07 21:01close54850.141.531350.000001.531155.4915892.73
109762009.08.07 21:01close54840.091.531300.000001.531002.9415895.67
109772009.08.07 21:01close54830.061.531300.000001.530901.5715897.24
109782009.08.07 21:01close54820.041.531500.000001.530750.1315897.37
109792009.08.09 21:02buy54900.041.533750.000001.53455
109802009.08.09 21:05buy54910.061.533600.000001.53440
109812009.08.09 21:20buy54920.091.533500.000001.53430
109822009.08.09 22:06t/p54920.091.534300.000001.534304.7015902.07
109832009.08.09 22:06close54910.061.534350.000001.534402.9315905.00
109842009.08.09 22:06close54900.041.534350.000001.534551.5615906.56
109852009.08.09 23:25sell54930.041.535050.000001.53425
109862009.08.09 23:25sell54940.061.535200.000001.53440
109872009.08.09 23:51sell54950.091.535350.000001.53455
109882009.08.10 02:29sell54960.141.535500.000001.53470
109892009.08.10 05:50sell54970.211.535600.000001.53480
109902009.08.10 06:22t/p54970.211.534800.000001.5348010.9515917.51
109912009.08.10 06:22close54960.141.534800.000001.534706.3915923.90
109922009.08.10 06:22close54950.091.535000.000001.534551.9915925.89
109932009.08.10 06:22close54940.061.534900.000001.534401.1315927.02
109942009.08.10 06:22close54930.041.534900.000001.534250.3615927.38
109952009.08.10 08:25sell54980.041.535850.000001.53505
109962009.08.10 08:25sell54990.061.535950.000001.53515
109972009.08.10 09:42t/p54990.061.535150.000001.535153.1315930.51
109982009.08.10 09:42close54980.041.535150.000001.535051.8215932.33
109992009.08.10 10:45buy55000.041.535250.000001.53605
110002009.08.10 10:45buy55010.061.535100.000001.53590
110012009.08.10 10:45buy55020.091.535000.000001.53580
110022009.08.10 10:46buy55030.141.534850.000001.53565
110032009.08.10 10:56t/p55030.141.535650.000001.535657.2915939.62
110042009.08.10 10:56close55020.091.535700.000001.535804.1015943.72
110052009.08.10 10:56close55010.061.535700.000001.535902.3415946.06
110062009.08.10 10:56close55000.041.535850.000001.536051.5615947.62
110072009.08.10 10:56buy55040.041.536050.000001.53685
110082009.08.10 10:56buy55050.061.535900.000001.53670
110092009.08.10 10:57buy55060.091.535800.000001.53660
110102009.08.10 10:59buy55070.141.535650.000001.53645
110112009.08.10 11:12buy55080.211.535450.000001.53625
110122009.08.10 11:12buy55090.321.535300.000001.53610
110132009.08.10 11:16buy55100.481.535200.000001.53600
110142009.08.10 11:16buy55110.721.535050.000001.53585
110152009.08.10 15:08t/p55110.721.535850.000001.5358537.5015985.12
110162009.08.10 15:08close55100.481.535850.000001.5360020.3116005.43
110172009.08.10 15:08close55090.321.535850.000001.5361011.4616016.89
110182009.08.10 15:08close55080.211.535800.000001.536254.7916021.68
110192009.08.10 15:08close55070.141.535800.000001.536451.3716023.05
110202009.08.10 15:08close55060.091.535900.000001.536600.5916023.64
110212009.08.10 15:08close55050.061.535800.000001.53670-0.3916023.25
110222009.08.10 15:08close55040.041.535800.000001.53685-0.6516022.60
110232009.08.10 23:35buy55120.041.534650.000001.53545
110242009.08.10 23:46buy55130.061.534500.000001.53530
110252009.08.11 06:28buy55140.091.534350.000001.53515
110262009.08.11 07:00buy55150.141.534000.000001.53480
110272009.08.11 07:56buy55160.211.533850.000001.53465
110282009.08.11 08:15t/p55160.211.534650.000001.5346510.9516033.55
110292009.08.11 08:15close55150.141.534650.000001.534805.9316039.48
110302009.08.11 08:15close55140.091.534450.000001.535150.5916040.07
110312009.08.11 08:15close55130.061.534450.000001.53530-0.1716039.90
110322009.08.11 08:15close55120.041.534500.000001.53545-0.3716039.53
110332009.08.11 11:20buy55170.041.531900.000001.53270
110342009.08.11 11:20buy55180.061.531800.000001.53260
110352009.08.11 11:25buy55190.091.531600.000001.53240
110362009.08.11 11:25buy55200.141.531200.000001.53200
110372009.08.11 11:28buy55210.211.531000.000001.53180
110382009.08.11 11:28buy55220.321.530850.000001.53165
110392009.08.11 11:31buy55230.481.530700.000001.53150
110402009.08.11 11:43buy55240.721.530550.000001.53135
110412009.08.11 12:53t/p55240.721.531350.000001.5313537.6116077.14
110422009.08.11 12:53close55230.481.531350.000001.5315020.3716097.51
110432009.08.11 12:53close55220.321.531350.000001.5316510.4516107.96
110442009.08.11 12:53close55210.211.531350.000001.531804.8016112.76
110452009.08.11 12:53close55200.141.531300.000001.532000.9116113.67
110462009.08.11 12:53close55190.091.531300.000001.53240-1.7616111.91
110472009.08.11 12:53close55180.061.531300.000001.53260-1.9616109.95
110482009.08.11 12:53close55170.041.531400.000001.53270-1.3116108.64
110492009.08.11 12:53buy55250.041.531500.000001.53230
110502009.08.11 13:00buy55260.061.531350.000001.53215
110512009.08.11 13:25buy55270.091.531150.000001.53195
110522009.08.11 13:26buy55280.141.531000.000001.53180
110532009.08.11 13:37buy55290.211.530850.000001.53165
110542009.08.11 13:44buy55300.321.530650.000001.53145
110552009.08.11 13:44buy55310.481.530500.000001.53130
110562009.08.11 13:48buy55320.721.530300.000001.53110
110572009.08.11 19:50t/p55320.721.531100.000001.5311037.6216146.26
110582009.08.11 19:50close55310.481.531100.000001.5313018.8116165.07
110592009.08.11 19:50close55300.321.531050.000001.531458.3616173.43
110602009.08.11 19:50close55290.211.531050.000001.531652.7416176.17
110612009.08.11 19:50close55280.141.531000.000001.531800.0016176.17
110622009.08.11 19:50close55270.091.531000.000001.53195-0.8816175.29
110632009.08.11 19:50close55260.061.531000.000001.53215-1.3716173.92
110642009.08.11 19:50close55250.041.530950.000001.53230-1.4416172.48
110652009.08.12 03:35buy55330.041.530950.000001.53175
110662009.08.12 03:56buy55340.061.530800.000001.53160
110672009.08.12 04:51buy55350.091.530500.000001.53130
110682009.08.12 05:55buy55360.141.530300.000001.53110
110692009.08.12 06:00buy55370.211.530150.000001.53095
110702009.08.12 06:18buy55380.321.529900.000001.53070
110712009.08.12 06:29buy55390.481.529750.000001.53055
110722009.08.12 06:35buy55400.721.529600.000001.53040
110732009.08.12 14:59t/p55400.721.530400.000001.5304037.6416210.12
110742009.08.12 14:59close55390.481.530450.000001.5305521.9516232.07
110752009.08.12 14:59close55380.321.530450.000001.5307011.5016243.57
110762009.08.12 14:59close55370.211.530450.000001.530954.1216247.69
110772009.08.12 14:59close55360.141.530550.000001.531102.2916249.98
110782009.08.12 14:59close55350.091.530550.000001.531300.2916250.27
110792009.08.12 14:59close55340.061.530550.000001.53160-0.9816249.29
110802009.08.12 14:59close55330.041.530550.000001.53175-1.0516248.24
110812009.08.13 07:00sell55410.041.531650.000001.53085
110822009.08.13 07:01sell55420.061.531850.000001.53105
110832009.08.13 07:13sell55430.091.531950.000001.53115
110842009.08.13 07:14sell55440.141.532100.000001.53130
110852009.08.13 07:34t/p55440.141.531300.000001.531307.3116255.55
110862009.08.13 07:34close55430.091.531300.000001.531153.8216259.37
110872009.08.13 07:34close55420.061.531350.000001.531051.9616261.33
110882009.08.13 07:34close55410.041.531400.000001.530850.6516261.98
110892009.08.13 10:00sell55450.041.533000.000001.53220
110902009.08.13 10:00sell55460.061.533100.000001.53230
110912009.08.13 10:01sell55470.091.533250.000001.53245
110922009.08.13 10:43t/p55470.091.532450.000001.532454.7016266.68
110932009.08.13 10:43close55460.061.532450.000001.532302.5416269.22
110942009.08.13 10:43close55450.041.532450.000001.532201.4416270.66
110952009.08.13 15:05buy55480.041.530650.000001.53145
110962009.08.13 15:07buy55490.061.530500.000001.53130
110972009.08.13 15:11buy55500.091.530350.000001.53115
110982009.08.13 15:12buy55510.141.530200.000001.53100
110992009.08.13 15:18buy55520.211.530000.000001.53080
111002009.08.13 15:21buy55530.321.529850.000001.53065
111012009.08.13 15:31buy55540.481.529700.000001.53050
111022009.08.13 15:31buy55550.721.529550.000001.53035
111032009.08.13 15:46t/p55550.721.530350.000001.5303537.6416308.30
111042009.08.13 15:46close55540.481.530350.000001.5305020.3916328.69
111052009.08.13 15:46close55530.321.530200.000001.530657.3216336.01
111062009.08.13 15:46close55520.211.530250.000001.530803.4316339.44
111072009.08.13 15:46close55510.141.530250.000001.531000.4616339.90
111082009.08.13 15:46close55500.091.530250.000001.53115-0.5916339.31
111092009.08.13 15:46close55490.061.530250.000001.53130-0.9816338.33
111102009.08.13 15:46close55480.041.530250.000001.53145-1.0516337.28
111112009.08.13 16:45buy55560.041.529400.000001.53020
111122009.08.13 16:45buy55570.061.529300.000001.53010
111132009.08.13 16:46buy55580.091.529150.000001.52995
111142009.08.13 16:48buy55590.141.529000.000001.52980
111152009.08.13 16:56buy55600.211.528850.000001.52965
111162009.08.13 17:25buy55610.321.528750.000001.52955
111172009.08.13 17:25buy55620.481.528600.000001.52940
111182009.08.13 17:32buy55630.721.528350.000001.52915
111192009.08.13 20:57t/p55630.721.529150.000001.5291537.6716374.95
111202009.08.13 20:57close55620.481.529150.000001.5294017.2616392.21
111212009.08.13 20:57close55610.321.529150.000001.529558.3716400.58
111222009.08.13 20:57close55600.211.529150.000001.529654.1216404.70
111232009.08.13 20:57close55590.141.529150.000001.529801.3716406.07
111242009.08.13 20:57close55580.091.529150.000001.529950.0016406.07
111252009.08.13 20:57close55570.061.529050.000001.53010-0.9816405.09
111262009.08.13 20:57close55560.041.529050.000001.53020-0.9216404.17
111272009.08.13 21:35sell55640.041.528850.000001.52805
111282009.08.13 21:46sell55650.061.529000.000001.52820
111292009.08.13 21:46sell55660.091.529100.000001.52830
111302009.08.14 00:29sell55670.141.529300.000001.52850
111312009.08.14 01:04sell55680.211.529450.000001.52865
111322009.08.14 01:04sell55690.321.529600.000001.52880
111332009.08.14 04:04t/p55690.321.528800.000001.5288016.7516420.92
111342009.08.14 04:04close55680.211.528800.000001.528658.9316429.85
111352009.08.14 04:04close55670.141.528800.000001.528504.5816434.43
111362009.08.14 04:04close55660.091.528800.000001.528301.7116436.14
111372009.08.14 04:04close55650.061.528850.000001.528200.5516436.69
111382009.08.14 04:04close55640.041.528850.000001.52805-0.0316436.67
111392009.08.14 04:45buy55700.041.528950.000001.52975
111402009.08.14 05:06buy55710.061.528800.000001.52960
111412009.08.14 05:46t/p55710.061.529600.000001.529603.1416439.81
111422009.08.14 05:46close55700.041.529600.000001.529751.7016441.51
111432009.08.14 07:45sell55720.041.529600.000001.52880
111442009.08.14 07:54sell55730.061.529700.000001.52890
111452009.08.14 07:55sell55740.091.529850.000001.52905
111462009.08.14 08:48t/p55740.091.529050.000001.529054.7116446.22
111472009.08.14 08:48close55730.061.529050.000001.528902.5516448.77
111482009.08.14 08:48close55720.041.529150.000001.528801.1816449.95
111492009.08.14 11:35buy55750.041.527250.000001.52805
111502009.08.14 11:49buy55760.061.527100.000001.52790
111512009.08.14 11:50buy55770.091.527000.000001.52780
111522009.08.14 11:50buy55780.141.526850.000001.52765
111532009.08.14 12:22t/p55780.141.527650.000001.527657.3316457.28
111542009.08.14 12:22close55770.091.527650.000001.527803.8316461.11
111552009.08.14 12:22close55760.061.527650.000001.527902.1616463.27
111562009.08.14 12:22close55750.041.527600.000001.528050.9216464.19
111572009.08.14 14:25buy55790.041.526300.000001.52710
111582009.08.14 14:27buy55800.061.526150.000001.52695
111592009.08.14 14:31buy55810.091.526050.000001.52685
111602009.08.14 14:32buy55820.141.525900.000001.52670
111612009.08.14 14:33buy55830.211.525750.000001.52655
111622009.08.14 14:42buy55840.321.525600.000001.52640
111632009.08.14 14:53t/p55840.321.526400.000001.5264016.7716480.96
111642009.08.14 14:53close55830.211.526400.000001.526558.9416489.90
111652009.08.14 14:53close55820.141.526300.000001.526703.6716493.57
111662009.08.14 14:53close55810.091.526300.000001.526851.4716495.04
111672009.08.14 14:53close55800.061.526400.000001.526950.9816496.02
111682009.08.14 14:53close55790.041.526450.000001.527100.3916496.41
111692009.08.14 16:55buy55850.041.524000.000001.52480
111702009.08.14 16:55buy55860.061.523850.000001.52465
111712009.08.14 17:01buy55870.091.523700.000001.52450
111722009.08.14 17:03buy55880.141.523600.000001.52440
111732009.08.14 17:08buy55890.211.523450.000001.52425
111742009.08.14 17:12buy55900.321.523300.000001.52410
111752009.08.14 17:13buy55910.481.523200.000001.52400
111762009.08.14 17:20buy55920.721.523050.000001.52385
111772009.08.14 19:16t/p55920.721.523850.000001.5238537.8016534.21
111782009.08.14 19:16close55910.481.523850.000001.5240020.4716554.68
111792009.08.14 19:16close55900.321.523800.000001.5241010.5016565.18
111802009.08.14 19:16close55890.211.523700.000001.524253.4516568.63
111812009.08.14 19:16close55880.141.523750.000001.524401.3816570.01
111822009.08.14 19:16close55870.091.523800.000001.524500.5916570.60
111832009.08.14 19:16close55860.061.523700.000001.52465-0.5916570.01
111842009.08.14 19:16close55850.041.523700.000001.52480-0.7916569.22
111852009.08.16 21:14buy55930.041.522050.000001.52285
111862009.08.16 21:14buy55940.061.521600.000001.52240
111872009.08.16 21:19t/p55940.061.522400.000001.522403.1516572.37
111882009.08.16 21:19close55930.041.522750.000001.522851.8416574.21
111892009.08.16 21:20buy55950.041.522900.000001.52370
111902009.08.16 21:28buy55960.061.522600.000001.52340
111912009.08.16 22:59t/p55960.061.523400.000001.523403.1516577.36
111922009.08.16 22:59close55950.041.523500.000001.523701.5816578.94
111932009.08.16 23:40sell55970.041.523300.000001.52250
111942009.08.16 23:40sell55980.061.523450.000001.52265
111952009.08.16 23:44sell55990.091.523650.000001.52285
111962009.08.17 01:01t/p55980.061.522650.000001.522653.1116582.05
111972009.08.17 01:01t/p55990.091.522850.000001.522854.6716586.72
111982009.08.17 01:01close55970.041.522650.000001.522501.6816588.40
111992009.08.17 02:00buy56000.041.523000.000001.52380
112002009.08.17 02:01buy56010.061.522750.000001.52355
112012009.08.17 02:04buy56020.091.522650.000001.52345
112022009.08.17 02:57buy56030.141.522500.000001.52330
112032009.08.17 05:50buy56040.211.522350.000001.52315
112042009.08.17 05:51buy56050.321.522200.000001.52300
112052009.08.17 05:51buy56060.481.522050.000001.52285
112062009.08.17 05:52buy56070.721.521900.000001.52270
112072009.08.17 06:32t/p56070.721.522700.000001.5227037.8316626.23
112082009.08.17 06:32close56060.481.522700.000001.5228520.4916646.72
112092009.08.17 06:32close56050.321.522700.000001.5230010.5116657.23
112102009.08.17 06:32close56040.211.522750.000001.523155.5216662.75
112112009.08.17 06:32close56030.141.522600.000001.523300.9216663.67
112122009.08.17 06:32close56020.091.522600.000001.52345-0.3016663.37
112132009.08.17 06:32close56010.061.522600.000001.52355-0.5916662.78
112142009.08.17 06:32close56000.041.522600.000001.52380-1.0516661.73
112152009.08.17 07:55sell56080.041.523500.000001.52270
112162009.08.17 07:55sell56090.061.523600.000001.52280
112172009.08.17 07:59t/p56090.061.522800.000001.522803.1516664.88
112182009.08.17 07:59close56080.041.522750.000001.522701.9716666.85
112192009.08.17 07:59sell56100.041.522500.000001.52170
112202009.08.17 08:00sell56110.061.522650.000001.52185
112212009.08.17 08:00sell56120.091.522800.000001.52200
112222009.08.17 08:00sell56130.141.522950.000001.52215
112232009.08.17 08:51t/p56120.091.522000.000001.522004.7316671.58
112242009.08.17 08:51t/p56130.141.522150.000001.522157.3616678.94
112252009.08.17 08:51close56110.061.521950.000001.521852.7616681.70
112262009.08.17 08:51close56100.041.522000.000001.521701.3116683.01
112272009.08.17 11:50buy56140.041.521750.000001.52255
112282009.08.17 12:00buy56150.061.521550.000001.52235
112292009.08.17 12:04buy56160.091.521400.000001.52220
112302009.08.17 12:10buy56170.141.521300.000001.52210
112312009.08.17 12:16buy56180.211.521150.000001.52195
112322009.08.17 12:30buy56190.321.521000.000001.52180
112332009.08.17 12:30buy56200.481.520200.000001.52100
112342009.08.17 12:30t/p56200.481.521000.000001.5210025.2516708.26
112352009.08.17 12:30close56190.321.521000.000001.521800.0016708.26
112362009.08.17 12:30close56180.211.521000.000001.52195-2.0716706.19
112372009.08.17 12:30close56170.141.521050.000001.52210-2.3016703.89
112382009.08.17 12:30close56160.091.521150.000001.52220-1.4816702.41
112392009.08.17 12:30close56150.061.521000.000001.52235-2.1716700.24
112402009.08.17 12:30close56140.041.520950.000001.52255-2.1016698.14
112412009.08.17 17:25buy56210.041.518700.000001.51950
112422009.08.17 17:32buy56220.061.518550.000001.51935
112432009.08.17 17:34buy56230.091.518450.000001.51925
112442009.08.17 18:00buy56240.141.518300.000001.51910
112452009.08.17 18:19buy56250.211.518150.000001.51895
112462009.08.17 18:20buy56260.321.518050.000001.51885
112472009.08.17 21:12buy56270.481.517800.000001.51860
112482009.08.17 22:10buy56280.721.517650.000001.51845
112492009.08.18 00:14t/p56280.721.518450.000001.5184538.3316736.46
112502009.08.18 00:14close56270.481.518450.000001.5186020.8116757.28
112512009.08.18 00:14close56260.321.518350.000001.518856.5016763.77
112522009.08.18 00:14close56250.211.518350.000001.518952.8916766.66
112532009.08.18 00:14close56240.141.518350.000001.519100.5416767.20
112542009.08.18 00:14close56230.091.518350.000001.51925-0.5416766.66
112552009.08.18 00:14close56220.061.518350.000001.51935-0.7616765.90
112562009.08.18 00:14close56210.041.518350.000001.51950-0.9016765.00
112572009.08.18 04:10buy56290.041.518350.000001.51915
112582009.08.18 04:13buy56300.061.518250.000001.51905
112592009.08.18 05:30t/p56300.061.519050.000001.519053.1616768.16
112602009.08.18 05:30close56290.041.519050.000001.519151.8416770.00
112612009.08.18 06:30sell56310.041.519400.000001.51860
112622009.08.18 07:02sell56320.061.519550.000001.51875
112632009.08.18 07:05sell56330.091.519700.000001.51890
112642009.08.18 07:06sell56340.141.519850.000001.51905
112652009.08.18 07:07sell56350.211.519950.000001.51915
112662009.08.18 07:08sell56360.321.520100.000001.51930
112672009.08.18 07:09sell56370.481.520250.000001.51945
112682009.08.18 07:27sell56380.721.520350.000001.51955
112692009.08.18 15:05t/p56380.721.519550.000001.5195537.9116807.91
112702009.08.18 15:05close56370.481.519550.000001.5194522.1116830.02
112712009.08.18 15:05close56360.321.519550.000001.5193011.5816841.60
112722009.08.18 15:05close56350.211.519600.000001.519154.8416846.44
112732009.08.18 15:05close56340.141.519600.000001.519052.3016848.74
112742009.08.18 15:05close56330.091.519600.000001.518900.5916849.33
112752009.08.18 15:05close56320.061.519650.000001.51875-0.3916848.94
112762009.08.18 15:05close56310.041.519600.000001.51860-0.5316848.41
112772009.08.18 16:10buy56390.041.519550.000001.52035
112782009.08.18 16:13buy56400.061.519350.000001.52015
112792009.08.18 16:34t/p56400.061.520150.000001.520153.1616851.57
112802009.08.18 16:34close56390.041.520150.000001.520351.5816853.15
112812009.08.19 05:15sell56410.041.520750.000001.51995
112822009.08.19 05:49t/p56410.041.519950.000001.519952.1116855.26
112832009.08.19 07:15buy56420.041.518400.000001.51920
112842009.08.19 07:28buy56430.061.518250.000001.51905
112852009.08.19 07:33buy56440.091.517950.000001.51875
112862009.08.19 08:06t/p56440.091.518750.000001.518754.7416860.00
112872009.08.19 08:06close56430.061.518750.000001.519051.9816861.98
112882009.08.19 08:06close56420.041.518750.000001.519200.9216862.90
112892009.08.19 11:35buy56450.041.517850.000001.51865
112902009.08.19 11:35buy56460.061.517700.000001.51850
112912009.08.19 11:37buy56470.091.517350.000001.51815
112922009.08.19 11:37buy56480.141.517200.000001.51800
112932009.08.19 11:37buy56490.211.517100.000001.51790
112942009.08.19 11:58buy56500.321.516950.000001.51775
112952009.08.19 11:59buy56510.481.516800.000001.51760
112962009.08.19 12:00buy56520.721.516650.000001.51745
112972009.08.19 13:41t/p56520.721.517450.000001.5174537.9616900.86
112982009.08.19 13:41close56510.481.517450.000001.5176020.5616921.42
112992009.08.19 13:41close56500.321.517450.000001.5177510.5416931.96
113002009.08.19 13:41close56490.211.517450.000001.517904.8416936.80
113012009.08.19 13:41close56480.141.517500.000001.518002.7716939.57
113022009.08.19 13:41close56470.091.517500.000001.518150.8916940.46
113032009.08.19 13:41close56460.061.517500.000001.51850-0.7916939.67
113042009.08.19 13:41close56450.041.517500.000001.51865-0.9216938.75
113052009.08.20 01:05sell56530.041.516500.000001.51570
113062009.08.20 01:05sell56540.061.516650.000001.51585
113072009.08.20 01:08sell56550.091.516800.000001.51600
113082009.08.20 01:43sell56560.141.516900.000001.51610
113092009.08.20 01:44sell56570.211.517050.000001.51625
113102009.08.20 01:47sell56580.321.517200.000001.51640
113112009.08.20 02:03sell56590.481.517300.000001.51650
113122009.08.20 02:08sell56600.721.517450.000001.51665
113132009.08.20 08:18t/p56600.721.516650.000001.5166537.9816976.73
113142009.08.20 08:18close56590.481.516650.000001.5165020.5716997.30
113152009.08.20 08:18close56580.321.516700.000001.5164010.5517007.85
113162009.08.20 08:18close56570.211.516700.000001.516254.8517012.70
113172009.08.20 08:18close56560.141.516750.000001.516101.3817014.08
113182009.08.20 08:18close56550.091.516750.000001.516000.3017014.38
113192009.08.20 08:18close56540.061.516750.000001.51585-0.4017013.98
113202009.08.20 08:18close56530.041.516750.000001.51570-0.6617013.32
113212009.08.20 08:25buy56610.041.517150.000001.51795
113222009.08.20 08:29buy56620.061.517000.000001.51780
113232009.08.20 09:02buy56630.091.516900.000001.51770
113242009.08.20 09:03buy56640.141.516750.000001.51755
113252009.08.20 09:39buy56650.211.516500.000001.51730
113262009.08.20 10:19buy56660.321.516300.000001.51710
113272009.08.20 10:19buy56670.481.516150.000001.51695
113282009.08.20 10:26buy56680.721.515950.000001.51675
113292009.08.20 11:10t/p56680.721.516750.000001.5167537.9817051.30
113302009.08.20 11:10close56670.481.516750.000001.5169518.9917070.29
113312009.08.20 11:10close56660.321.516700.000001.517108.4417078.73
113322009.08.20 11:10close56650.211.516650.000001.517302.0817080.81
113332009.08.20 11:10close56640.141.516700.000001.51755-0.4617080.35
113342009.08.20 11:10close56630.091.516700.000001.51770-1.1917079.16
113352009.08.20 11:10close56620.061.516650.000001.51780-1.3817077.78
113362009.08.20 11:10close56610.041.516700.000001.51795-1.1917076.59
113372009.08.20 11:15buy56690.041.517050.000001.51785
113382009.08.20 11:15buy56700.061.516900.000001.51770
113392009.08.20 11:15buy56710.091.516750.000001.51755
113402009.08.20 11:18buy56720.141.516600.000001.51740
113412009.08.20 11:42t/p56720.141.517400.000001.517407.3817083.97
113422009.08.20 11:42close56710.091.517400.000001.517553.8617087.83
113432009.08.20 11:42close56700.061.517300.000001.517701.5817089.41
113442009.08.20 11:42close56690.041.517300.000001.517850.6617090.07
113452009.08.20 14:45sell56730.041.517500.000001.51670
113462009.08.20 14:58sell56740.061.517650.000001.51685
113472009.08.20 15:21t/p56740.061.516850.000001.516853.1617093.23
113482009.08.20 15:21close56730.041.516850.000001.516701.7117094.94
113492009.08.20 18:35buy56750.041.515700.000001.51650
113502009.08.20 18:35buy56760.061.515600.000001.51640
113512009.08.20 18:36buy56770.091.515450.000001.51625
113522009.08.20 20:03buy56780.141.515300.000001.51610
113532009.08.20 20:57buy56790.211.515200.000001.51600
113542009.08.20 21:12t/p56780.141.516100.000001.516107.3917102.33
113552009.08.20 21:12t/p56790.211.516000.000001.5160011.0817113.41
113562009.08.20 21:12close56770.091.516100.000001.516253.8617117.27
113572009.08.20 21:12close56760.061.516100.000001.516401.9817119.25
113582009.08.20 21:12close56750.041.516100.000001.516501.0617120.31
113592009.08.21 04:15buy56800.041.514650.000001.51545
113602009.08.21 04:15buy56810.061.514350.000001.51515
113612009.08.21 04:18buy56820.091.514200.000001.51500
113622009.08.21 04:21buy56830.141.514000.000001.51480
113632009.08.21 04:23buy56840.211.513900.000001.51470
113642009.08.21 05:30t/p56840.211.514700.000001.5147011.0917131.40
113652009.08.21 05:30close56830.141.514700.000001.514806.4717137.87
113662009.08.21 05:30close56820.091.514700.000001.515002.9717140.84
113672009.08.21 05:31close56810.061.514700.000001.515151.3917142.23
113682009.08.21 05:31close56800.041.514750.000001.515450.2617142.49
113692009.08.21 10:55sell56850.041.516450.000001.51565
113702009.08.21 10:55sell56860.061.516550.000001.51575
113712009.08.21 11:33t/p56860.061.515750.000001.515753.1717145.66
113722009.08.21 11:33close56850.041.515750.000001.515651.8517147.51
113732009.08.21 14:50sell56870.041.518000.000001.51720
113742009.08.21 14:54sell56880.061.518150.000001.51735
113752009.08.21 14:54sell56890.091.518250.000001.51745
113762009.08.21 14:58sell56900.141.518400.000001.51760
113772009.08.21 14:58sell56910.211.518550.000001.51775
113782009.08.21 14:58sell56920.321.518650.000001.51785
113792009.08.21 16:09t/p56920.321.517850.000001.5178516.8717164.38
113802009.08.21 16:09close56910.211.517850.000001.517759.6817174.06
113812009.08.21 16:09close56900.141.517800.000001.517605.5317179.59
113822009.08.21 16:09close56890.091.517850.000001.517452.3717181.96
113832009.08.21 16:09close56880.061.517950.000001.517350.7917182.75
113842009.08.21 16:09close56870.041.517950.000001.517200.1317182.88
113852009.08.21 16:10sell56930.041.517400.000001.51660
113862009.08.21 16:10sell56940.061.517500.000001.51670
113872009.08.21 16:14t/p56940.061.516700.000001.516703.1617186.04
113882009.08.21 16:14close56930.041.516700.000001.516601.8517187.89
113892009.08.21 16:14sell56950.041.516350.000001.51555
113902009.08.21 16:20sell56960.061.516500.000001.51570
113912009.08.21 16:26t/p56960.061.515700.000001.515703.1717191.06
113922009.08.21 16:26close56950.041.515700.000001.515551.7217192.78
113932009.08.21 17:35buy56970.041.515700.000001.51650
113942009.08.21 17:40buy56980.061.515600.000001.51640
113952009.08.21 17:44buy56990.091.515450.000001.51625
113962009.08.21 18:22buy57000.141.515250.000001.51605
113972009.08.21 20:39buy57010.211.515050.000001.51585
113982009.08.21 20:51t/p57010.211.515850.000001.5158511.0817203.86
113992009.08.21 20:51close57000.141.515850.000001.516055.5417209.40
114002009.08.21 20:51close56990.091.515850.000001.516252.3717211.77
114012009.08.21 20:51close56980.061.515850.000001.516400.9917212.76
114022009.08.21 20:51close56970.041.515900.000001.516500.5317213.29
114032009.08.24 00:50sell57020.041.517300.000001.51650
114042009.08.24 00:50sell57030.061.517450.000001.51665
114052009.08.24 00:50sell57040.091.517600.000001.51680
114062009.08.24 00:50sell57050.141.517700.000001.51690
114072009.08.24 00:52sell57060.211.517850.000001.51705
114082009.08.24 01:14sell57070.321.518000.000001.51720
114092009.08.24 02:38sell57080.481.518150.000001.51735
114102009.08.24 02:56sell57090.721.518250.000001.51745
114112009.08.24 06:59t/p57090.721.517450.000001.5174537.9617251.25
114122009.08.24 06:59close57080.481.517450.000001.5173522.1417273.39
114132009.08.24 06:59close57070.321.517450.000001.5172011.6017284.99
114142009.08.24 06:59close57060.211.517450.000001.517055.5417290.53
114152009.08.24 07:00close57050.141.517500.000001.516901.8517292.38
114162009.08.24 07:00close57040.091.517500.000001.516800.5917292.97
114172009.08.24 07:00close57030.061.517450.000001.516650.0017292.97
114182009.08.24 07:00close57020.041.517500.000001.51650-0.5317292.44
114192009.08.24 17:00buy57100.041.518300.000001.51910
114202009.08.24 17:00buy57110.061.518150.000001.51895
114212009.08.24 17:01buy57120.091.517950.000001.51875
114222009.08.24 17:26buy57130.141.517850.000001.51865
114232009.08.24 17:28buy57140.211.517600.000001.51840
114242009.08.24 17:28buy57150.321.517500.000001.51830
114252009.08.24 17:34t/p57150.321.518300.000001.5183016.8617309.30
114262009.08.24 17:34close57140.211.518300.000001.518409.6817318.98
114272009.08.24 17:34close57130.141.518300.000001.518654.1517323.13
114282009.08.24 17:34close57120.091.518300.000001.518752.0717325.20
114292009.08.24 17:34close57110.061.518300.000001.518950.5917325.79
114302009.08.24 17:34close57100.041.518300.000001.519100.0017325.79
114312009.08.24 17:55buy57160.041.518200.000001.51900
114322009.08.24 17:56buy57170.061.518050.000001.51885
114332009.08.24 18:01buy57180.091.517850.000001.51865
114342009.08.24 18:25buy57190.141.517700.000001.51850
114352009.08.24 23:08buy57200.211.517550.000001.51835
114362009.08.25 00:58buy57210.321.517400.000001.51820
114372009.08.25 02:32buy57220.481.517300.000001.51810
114382009.08.25 02:32buy57230.721.517150.000001.51795
114392009.08.25 05:54t/p57230.721.517950.000001.5179537.9517363.74
114402009.08.25 05:54close57220.481.517950.000001.5181020.5517384.29
114412009.08.25 05:54close57210.321.517900.000001.5182010.5417394.83
114422009.08.25 05:54close57200.211.517850.000001.518354.2717399.10
114432009.08.25 05:54close57190.141.517850.000001.518501.4617400.55
114442009.08.25 05:54close57180.091.517850.000001.518650.0517400.60
114452009.08.25 05:54close57170.061.517800.000001.51885-0.9617399.64
114462009.08.25 05:54close57160.041.517800.000001.51900-1.0317398.62
114472009.08.25 08:10buy57240.041.517000.000001.51780
114482009.08.25 08:10buy57250.061.516900.000001.51770
114492009.08.25 08:53buy57260.091.516750.000001.51755
114502009.08.25 08:56buy57270.141.516600.000001.51740
114512009.08.25 09:48buy57280.211.516450.000001.51725
114522009.08.25 09:48buy57290.321.516350.000001.51715
114532009.08.25 09:52buy57300.481.516050.000001.51685
114542009.08.25 09:52buy57310.721.515950.000001.51675
114552009.08.25 12:09t/p57310.721.516750.000001.5167537.9817436.60
114562009.08.25 12:09close57300.481.516750.000001.5168522.1517458.75
114572009.08.25 12:09close57290.321.516700.000001.517157.3817466.13
114582009.08.25 12:09close57280.211.516750.000001.517254.1517470.28
114592009.08.25 12:09close57270.141.516750.000001.517401.3817471.66
114602009.08.25 12:09close57260.091.516800.000001.517550.3017471.96
114612009.08.25 12:09close57250.061.516850.000001.51770-0.2017471.76
114622009.08.25 12:09close57240.041.516850.000001.51780-0.4017471.36
114632009.08.25 13:30sell57320.041.517150.000001.51635
114642009.08.25 13:30sell57330.061.517300.000001.51650
114652009.08.25 13:31sell57340.091.517450.000001.51665
114662009.08.25 13:33sell57350.141.517600.000001.51680
114672009.08.25 13:36sell57360.211.517700.000001.51690
114682009.08.25 14:03sell57370.321.517850.000001.51705
114692009.08.25 14:06sell57380.481.518000.000001.51720
114702009.08.25 15:15sell57390.721.518150.000001.51735
114712009.08.25 17:00t/p57390.721.517350.000001.5173537.9617509.32
114722009.08.25 17:00close57380.481.517350.000001.5172020.5617529.88
114732009.08.25 17:00close57370.321.517300.000001.5170511.6017541.48
114742009.08.25 17:00close57360.211.517300.000001.516905.5417547.02
114752009.08.25 17:00close57350.141.517350.000001.516802.3117549.33
114762009.08.25 17:01close57340.091.517350.000001.516650.5917549.92
114772009.08.25 17:01close57330.061.517350.000001.51650-0.2017549.72
114782009.08.25 17:01close57320.041.517350.000001.51635-0.5317549.19
114792009.08.25 18:15buy57400.041.517550.000001.51835
114802009.08.26 02:30t/p57400.041.518350.000001.518352.1317551.32
114812009.08.26 03:15sell57410.041.518450.000001.51765
114822009.08.26 03:30sell57420.061.518600.000001.51780
114832009.08.26 03:36sell57430.091.518750.000001.51795
114842009.08.26 03:52sell57440.141.518900.000001.51810
114852009.08.26 03:52sell57450.211.519050.000001.51825
114862009.08.26 04:11sell57460.321.519200.000001.51840
114872009.08.26 06:09sell57470.481.519350.000001.51855
114882009.08.26 06:26sell57480.721.519500.000001.51870
114892009.08.26 06:51t/p57480.721.518700.000001.5187037.9317589.25
114902009.08.26 06:51close57470.481.518700.000001.5185520.5417609.79
114912009.08.26 06:51close57460.321.518750.000001.518409.4817619.27
114922009.08.26 06:51close57450.211.518750.000001.518254.1517623.42
114932009.08.26 06:51close57440.141.518750.000001.518101.3817624.80
114942009.08.26 06:51close57430.091.518750.000001.517950.0017624.80
114952009.08.26 06:51close57420.061.518750.000001.51780-0.5917624.21
114962009.08.26 06:51close57410.041.518750.000001.51765-0.7917623.42
114972009.08.26 17:15sell57490.041.522700.000001.52190
114982009.08.26 17:16sell57500.061.522800.000001.52200
114992009.08.26 17:31sell57510.091.522950.000001.52215
115002009.08.26 17:33sell57520.141.523100.000001.52230
115012009.08.26 17:34sell57530.211.523200.000001.52240
115022009.08.26 17:38sell57540.321.523350.000001.52255
115032009.08.26 17:46sell57550.481.523500.000001.52270
115042009.08.26 17:46sell57560.721.523600.000001.52280
115052009.08.26 18:14t/p57560.721.522800.000001.5228037.8317661.25
115062009.08.26 18:14close57550.481.522800.000001.5227022.0617683.31
115072009.08.26 18:14close57540.321.522750.000001.5225512.6117695.92
115082009.08.26 18:15close57530.211.522800.000001.522405.5217701.44
115092009.08.26 18:15close57520.141.522800.000001.522302.7617704.20
115102009.08.26 18:15close57510.091.522850.000001.522150.5917704.79
115112009.08.26 18:15close57500.061.522800.000001.522000.0017704.79
115122009.08.26 18:15close57490.041.522800.000001.52190-0.2617704.53
115132009.08.26 19:55buy57570.041.522200.000001.52300
115142009.08.26 19:58buy57580.061.522050.000001.52285
115152009.08.26 20:30buy57590.091.521850.000001.52265
115162009.08.26 23:05buy57600.141.521700.000001.52250
115172009.08.26 23:20buy57610.211.521500.000001.52230
115182009.08.27 01:59t/p57610.211.522300.000001.5223011.3917715.91
115192009.08.27 01:59close57600.141.522300.000001.522505.7517721.67
115202009.08.27 01:59close57590.091.522300.000001.522652.8117724.47
115212009.08.27 01:59close57580.061.522300.000001.522851.0917725.56
115222009.08.27 01:59close57570.041.522350.000001.523000.4617726.02
115232009.08.27 09:30sell57620.041.522800.000001.52200
115242009.08.27 09:30sell57630.061.522950.000001.52215
115252009.08.27 09:43sell57640.091.523100.000001.52230
115262009.08.27 11:27sell57650.141.523200.000001.52240
115272009.08.27 11:27sell57660.211.523400.000001.52260
115282009.08.27 11:27sell57670.321.523550.000001.52275
115292009.08.27 11:27sell57680.481.523700.000001.52290
115302009.08.27 11:27sell57690.721.523900.000001.52310
115312009.08.27 11:49t/p57690.721.523100.000001.5231037.8217763.84
115322009.08.27 11:49close57680.481.523100.000001.5229018.9117782.75
115332009.08.27 11:49close57670.321.523150.000001.522758.4017791.15
115342009.08.27 11:49close57660.211.523200.000001.522602.7617793.91
115352009.08.27 11:49close57650.141.523200.000001.522400.0017793.91
115362009.08.27 11:49close57640.091.523200.000001.52230-0.5917793.32
115372009.08.27 11:49close57630.061.523200.000001.52215-0.9817792.34
115382009.08.27 11:49close57620.041.523200.000001.52200-1.0517791.29
115392009.08.27 15:35buy57700.041.522700.000001.52350
115402009.08.27 15:36buy57710.061.522550.000001.52335
115412009.08.27 15:37buy57720.091.522450.000001.52325
115422009.08.27 15:39buy57730.141.522300.000001.52310
115432009.08.27 15:48buy57740.211.522150.000001.52295
115442009.08.27 15:49buy57750.321.522050.000001.52285
115452009.08.27 16:01t/p57750.321.522850.000001.5228516.8117808.10
115462009.08.27 16:01close57740.211.522900.000001.5229510.3417818.44
115472009.08.27 16:01close57730.141.522850.000001.523105.0617823.50
115482009.08.27 16:01close57720.091.522850.000001.523252.3617825.86
115492009.08.27 16:01close57710.061.522850.000001.523351.1817827.04
115502009.08.27 16:01close57700.041.522900.000001.523500.5317827.57
115512009.08.27 16:05buy57760.041.522800.000001.52360
115522009.08.27 16:05buy57770.061.522650.000001.52345
115532009.08.27 16:06buy57780.091.522500.000001.52330
115542009.08.27 16:12buy57790.141.522350.000001.52315
115552009.08.27 16:18buy57800.211.522250.000001.52305
115562009.08.27 17:55t/p57800.211.523050.000001.5230511.0317838.60
115572009.08.27 17:55close57790.141.523100.000001.523156.8917845.49
115582009.08.27 17:55close57780.091.523100.000001.523303.5517849.04
115592009.08.27 17:55close57770.061.523050.000001.523451.5817850.62
115602009.08.27 17:55close57760.041.523050.000001.523600.6617851.28
115612009.08.28 02:10sell57810.041.519850.000001.51905
115622009.08.28 02:18sell57820.061.519950.000001.51915
115632009.08.28 02:37sell57830.091.520100.000001.51930
115642009.08.28 06:23sell57840.141.520250.000001.51945
115652009.08.28 06:24sell57850.211.520400.000001.51960
115662009.08.28 06:25sell57860.321.520550.000001.51975
115672009.08.28 06:32sell57870.481.520700.000001.51990
115682009.08.28 06:33sell57880.721.520850.000001.52005
115692009.08.28 08:17t/p57880.721.520050.000001.5200537.8917889.17
115702009.08.28 08:17close57870.481.520050.000001.5199020.5317909.70
115712009.08.28 08:17close57860.321.520200.000001.519757.3717917.07
115722009.08.28 08:17close57850.211.520100.000001.519604.1417921.21
115732009.08.28 08:17close57840.141.520000.000001.519452.3017923.51
115742009.08.28 08:17close57830.091.520150.000001.51930-0.3017923.21
115752009.08.28 08:17close57820.061.520300.000001.51915-1.3817921.83
115762009.08.28 08:17close57810.041.520400.000001.51905-1.4517920.38
115772009.08.28 10:05buy57890.041.518400.000001.51920
115782009.08.28 10:09buy57900.061.518250.000001.51905
115792009.08.28 10:09buy57910.091.518100.000001.51890
115802009.08.28 10:10buy57920.141.517950.000001.51875
115812009.08.28 10:10buy57930.211.517850.000001.51865
115822009.08.28 10:42buy57940.321.517700.000001.51850
115832009.08.28 11:06buy57950.481.517550.000001.51835
115842009.08.28 11:07buy57960.721.517400.000001.51820
115852009.08.28 14:06t/p57960.721.518200.000001.5182037.9417958.32
115862009.08.28 14:06close57950.481.518200.000001.5183520.5517978.87
115872009.08.28 14:06close57940.321.518150.000001.518509.4917988.36
115882009.08.28 14:06close57930.211.518200.000001.518654.8417993.20
115892009.08.28 14:06close57920.141.518200.000001.518752.3117995.51
115902009.08.28 14:06close57910.091.518200.000001.518900.5917996.10
115912009.08.28 14:06close57900.061.518200.000001.51905-0.2017995.90
115922009.08.28 14:06close57890.041.518300.000001.51920-0.2617995.64
115932009.08.28 16:00buy57970.041.516450.000001.51725
115942009.08.28 16:01buy57980.061.516350.000001.51715
115952009.08.28 16:06buy57990.091.516200.000001.51700
115962009.08.28 16:09buy58000.141.516000.000001.51680
115972009.08.28 16:19buy58010.211.515850.000001.51665
115982009.08.28 16:24buy58020.321.515700.000001.51650
115992009.08.28 16:24buy58030.481.515600.000001.51640
116002009.08.28 16:59t/p58030.481.516400.000001.5164025.3218020.96
116012009.08.28 16:59close58020.321.516400.000001.5165014.7718035.73
116022009.08.28 16:59close58010.211.516400.000001.516657.6218043.35
116032009.08.28 16:59close58000.141.516450.000001.516804.1518047.50
116042009.08.28 16:59close57990.091.516400.000001.517001.1918048.69
116052009.08.28 16:59close57980.061.516450.000001.517150.4018049.09
116062009.08.28 16:59close57970.041.516400.000001.51725-0.1318048.96
116072009.08.30 22:30sell58040.041.515450.000001.51465
116082009.08.30 22:30sell58050.061.515600.000001.51480
116092009.08.30 22:32sell58060.091.515800.000001.51500
116102009.08.30 22:32sell58070.141.515950.000001.51515
116112009.08.30 22:36sell58080.211.516100.000001.51530
116122009.08.31 01:19t/p58080.211.515300.000001.5153010.9518059.91
116132009.08.31 01:19close58070.141.515300.000001.515155.9218065.82
116142009.08.31 01:19close58060.091.515300.000001.515002.9118068.73
116152009.08.31 01:19close58050.061.515300.000001.514801.1518069.88
116162009.08.31 01:19close58040.041.515350.000001.514650.2318070.12
116172009.08.31 01:35buy58090.041.515500.000001.51630
116182009.08.31 01:35buy58100.061.515350.000001.51615
116192009.08.31 01:54buy58110.091.515200.000001.51600
116202009.08.31 02:11buy58120.141.515050.000001.51585
116212009.08.31 03:33buy58130.211.514900.000001.51570
116222009.08.31 05:56t/p58130.211.515700.000001.5157011.0818081.20
116232009.08.31 05:56close58120.141.515700.000001.515856.0018087.20
116242009.08.31 05:56close58110.091.515650.000001.516002.6718089.87
116252009.08.31 05:56close58100.061.515650.000001.516151.1918091.06
116262009.08.31 05:56close58090.041.515650.000001.516300.4018091.46
116272009.08.31 11:05sell58140.041.516600.000001.51580
116282009.08.31 11:20sell58150.061.516700.000001.51590
116292009.08.31 12:14sell58160.091.516850.000001.51605
116302009.08.31 12:34sell58170.141.517050.000001.51625
116312009.08.31 12:37sell58180.211.517200.000001.51640
116322009.08.31 12:49t/p58180.211.516400.000001.5164011.0818102.54
116332009.08.31 12:49close58170.141.516400.000001.516256.0018108.54
116342009.08.31 12:49close58160.091.516500.000001.516052.0818110.62
116352009.08.31 12:49close58150.061.516350.000001.515901.3818112.00
116362009.08.31 12:49close58140.041.516350.000001.515800.6618112.66
116372009.08.31 18:35sell58190.041.517650.000001.51685
116382009.08.31 18:40sell58200.061.517800.000001.51700
116392009.08.31 18:47sell58210.091.517950.000001.51715
116402009.08.31 18:47sell58220.141.518050.000001.51725
116412009.08.31 18:47sell58230.211.518200.000001.51740
116422009.08.31 20:08sell58240.321.518350.000001.51755
116432009.08.31 21:05t/p58240.321.517550.000001.5175516.8718129.53
116442009.08.31 21:05close58230.211.517550.000001.517408.9918138.52
116452009.08.31 21:05close58220.141.517450.000001.517255.5418144.06
116462009.08.31 21:05close58210.091.517500.000001.517152.6718146.73
116472009.08.31 21:05close58200.061.517700.000001.517000.4018147.13
116482009.08.31 21:05close58190.041.517800.000001.51685-0.4018146.73
116492009.09.01 19:40buy58250.041.515950.000001.51675
116502009.09.01 19:41buy58260.061.515800.000001.51660
116512009.09.01 19:44buy58270.091.515650.000001.51645
116522009.09.01 19:54buy58280.141.515500.000001.51630
116532009.09.01 19:57buy58290.211.515400.000001.51620
116542009.09.01 23:36buy58300.321.515150.000001.51595
116552009.09.02 02:15t/p58300.321.515950.000001.5159517.0718163.79
116562009.09.02 02:15close58290.211.515950.000001.516207.7418171.53
116572009.09.02 02:15close58280.141.515950.000001.516304.2418175.76
116582009.09.02 02:15close58270.091.515900.000001.516451.5318177.29
116592009.09.02 02:15close58260.061.515950.000001.516600.6218177.92
116602009.09.02 02:15close58250.041.515900.000001.51675-0.1118177.81
116612009.09.02 13:35buy58310.041.516200.000001.51700
116622009.09.02 14:00buy58320.061.516050.000001.51685
116632009.09.02 14:12buy58330.091.515950.000001.51675
116642009.09.02 14:16buy58340.141.515800.000001.51660
116652009.09.02 14:28buy58350.211.515650.000001.51645
116662009.09.02 14:30buy58360.321.515500.000001.51630
116672009.09.02 14:56buy58370.481.515350.000001.51615
116682009.09.02 14:58buy58380.721.515200.000001.51600
116692009.09.04 07:59t/p58380.721.516000.000001.5160039.5718217.38
116702009.09.04 07:59close58370.481.516000.000001.5161521.6318239.01
116712009.09.04 07:59close58360.321.515950.000001.5163010.2018249.22
116722009.09.04 07:59close58350.211.516000.000001.516455.3118254.53
116732009.09.04 07:59close58340.141.515750.000001.51660-0.1518254.37
116742009.09.04 07:59close58330.091.515750.000001.51675-0.9918253.38
116752009.09.04 08:00close58320.061.515850.000001.51685-0.6618252.72
116762009.09.04 08:00close58310.041.515850.000001.51700-0.8318251.89
116772009.09.04 08:45sell58390.041.515650.000001.51485
116782009.09.04 08:46sell58400.061.515750.000001.51495
116792009.09.04 09:20sell58410.091.515900.000001.51510
116802009.09.04 10:13sell58420.141.516100.000001.51530
116812009.09.04 10:15sell58430.211.516250.000001.51545
116822009.09.04 11:07t/p58430.211.515450.000001.5154511.0918262.98
116832009.09.04 11:07close58420.141.515400.000001.515306.4718269.45
116842009.09.04 11:07close58410.091.515450.000001.515102.6718272.12
116852009.09.04 11:07close58400.061.515500.000001.514950.9918273.11
116862009.09.04 11:07close58390.041.515500.000001.514850.4018273.51
116872009.09.04 16:30buy58440.041.517400.000001.51820
116882009.09.04 16:30buy58450.061.517300.000001.51810
116892009.09.04 16:30buy58460.091.517150.000001.51795
116902009.09.04 16:43buy58470.141.517000.000001.51780
116912009.09.04 16:43buy58480.211.516900.000001.51770
116922009.09.04 16:45buy58490.321.516750.000001.51755
116932009.09.04 16:48buy58500.481.516600.000001.51740
116942009.09.04 16:50buy58510.721.516450.000001.51725
116952009.09.04 18:45t/p58510.721.517250.000001.5172537.9618311.47
116962009.09.04 18:45close58500.481.517250.000001.5174020.5618332.03
116972009.09.04 18:45close58490.321.517200.000001.517559.4918341.52
116982009.09.04 18:45close58480.211.517200.000001.517704.1518345.67
116992009.09.04 18:45close58470.141.517150.000001.517801.3818347.05
117002009.09.04 18:45close58460.091.517150.000001.517950.0018347.05
117012009.09.04 18:45close58450.061.517150.000001.51810-0.5918346.46
117022009.09.04 18:45close58440.041.517150.000001.51820-0.6618345.80
117032009.09.07 01:40sell58520.041.517650.000001.51685
117042009.09.07 01:45sell58530.061.517800.000001.51700
117052009.09.07 05:40t/p58530.061.517000.000001.517003.1618348.96
117062009.09.07 05:40close58520.041.517000.000001.516851.7118350.67
117072009.09.07 07:15buy58540.041.516350.000001.51715
117082009.09.07 07:24buy58550.061.516150.000001.51695
117092009.09.07 08:38t/p58550.061.516950.000001.516953.1618353.83
117102009.09.07 08:38close58540.041.516950.000001.517151.5818355.41
117112009.09.07 12:15sell58560.041.518050.000001.51725
117122009.09.07 12:15sell58570.061.518200.000001.51740
117132009.09.07 12:18sell58580.091.518350.000001.51755
117142009.09.07 12:42sell58590.141.518450.000001.51765
117152009.09.07 12:51sell58600.211.518600.000001.51780
117162009.09.07 13:08sell58610.321.518750.000001.51795
117172009.09.07 14:23sell58620.481.518900.000001.51810
117182009.09.07 14:56sell58630.721.519000.000001.51820
117192009.09.08 06:43t/p58630.721.518200.000001.5182037.4618392.87
117202009.09.08 06:43close58620.481.518200.000001.5181021.8118414.68
117212009.09.08 06:43close58610.321.518150.000001.5179512.4418427.11
117222009.09.08 06:43close58600.211.518150.000001.517806.0818433.19
117232009.09.08 06:43close58590.141.518250.000001.517651.7518434.94
117242009.09.08 06:43close58580.091.518250.000001.517550.5318435.47
117252009.09.08 06:43close58570.061.518250.000001.51740-0.2418435.23
117262009.09.08 06:43close58560.041.518200.000001.51725-0.4318434.80
117272009.09.08 10:15buy58640.041.517150.000001.51795
117282009.09.08 10:18buy58650.061.517000.000001.51780
117292009.09.08 10:19buy58660.091.516900.000001.51770
117302009.09.08 10:19buy58670.141.516750.000001.51755
117312009.09.08 10:30buy58680.211.516600.000001.51740
117322009.09.08 10:40buy58690.321.516350.000001.51715
117332009.09.08 10:44buy58700.481.516150.000001.51695
117342009.09.08 10:46buy58710.721.516000.000001.51680
117352009.09.08 13:44t/p58710.721.516800.000001.5168037.9718472.77
117362009.09.08 13:44close58700.481.516800.000001.5169520.5718493.34
117372009.09.08 13:44close58690.321.516800.000001.517159.4918502.83
117382009.09.08 13:44close58680.211.516850.000001.517403.4618506.29
117392009.09.08 13:44close58670.141.516800.000001.517550.4618506.75
117402009.09.08 13:44close58660.091.516850.000001.51770-0.3018506.45
117412009.09.08 13:44close58650.061.516800.000001.51780-0.7918505.66
117422009.09.08 13:44close58640.041.516750.000001.51795-1.0518504.61
117432009.09.08 18:15sell58720.041.516600.000001.51580
117442009.09.08 18:16sell58730.061.516700.000001.51590
117452009.09.08 18:16sell58740.091.516850.000001.51605
117462009.09.08 18:57sell58750.141.517000.000001.51620
117472009.09.08 18:59sell58760.211.517100.000001.51630
117482009.09.09 03:35t/p58760.211.516300.000001.5163010.9418515.55
117492009.09.09 03:35close58750.141.516300.000001.516206.3718521.91
117502009.09.09 03:35close58740.091.516300.000001.516053.2018525.11
117512009.09.09 03:35close58730.061.516300.000001.515901.5418526.65
117522009.09.09 03:35close58720.041.516300.000001.515800.7618527.42
117532009.09.09 03:45buy58770.041.516400.000001.51720
117542009.09.09 03:57buy58780.061.516250.000001.51705
117552009.09.09 04:46buy58790.091.516150.000001.51695
117562009.09.09 06:29t/p58790.091.516950.000001.516954.7518532.17
117572009.09.09 06:29close58780.061.516950.000001.517052.7718534.94
117582009.09.09 06:29close58770.041.516850.000001.517201.1918536.13
117592009.09.09 06:45sell58800.041.516550.000001.51575
117602009.09.09 06:46sell58810.061.516700.000001.51590
117612009.09.09 06:56sell58820.091.516850.000001.51605
117622009.09.09 07:14sell58830.141.517000.000001.51620
117632009.09.09 07:16sell58840.211.517100.000001.51630
117642009.09.09 07:16sell58850.321.517250.000001.51645
117652009.09.09 07:23sell58860.481.517400.000001.51660
117662009.09.09 07:28sell58870.721.517500.000001.51670
117672009.09.09 14:20t/p58870.721.516700.000001.5167037.9818574.11
117682009.09.09 14:20close58860.481.516700.000001.5166022.1518596.26
117692009.09.09 14:20close58850.321.516700.000001.5164511.6018607.86
117702009.09.09 14:20close58840.211.516650.000001.516306.2318614.09
117712009.09.09 14:20close58830.141.516650.000001.516203.2318617.32
117722009.09.09 14:20close58820.091.516650.000001.516051.1918618.51
117732009.09.09 14:20close58810.061.516700.000001.515900.0018618.51
117742009.09.09 14:20close58800.041.516700.000001.51575-0.4018618.11
117752009.09.09 16:35buy58880.041.516150.000001.51695
117762009.09.09 17:31buy58890.061.516000.000001.51680
117772009.09.09 18:00buy58900.091.515850.000001.51665
117782009.09.09 22:32buy58910.141.515550.000001.51635
117792009.09.09 23:54buy58920.211.515400.000001.51620
117802009.09.10 06:39buy58930.321.515200.000001.51600
117812009.09.10 06:40buy58940.481.515050.000001.51585
117822009.09.10 06:46t/p58940.481.515850.000001.5158525.3318643.44
117832009.09.10 06:46close58930.321.515900.000001.5160014.7818658.22
117842009.09.10 06:46close58920.211.515900.000001.516207.2818665.49
117852009.09.10 06:46close58910.141.515900.000001.516353.4618668.95
117862009.09.10 06:46close58900.091.515900.000001.516650.4518669.40
117872009.09.10 06:46close58890.061.515800.000001.51680-0.6918668.71
117882009.09.10 06:46close58880.041.515800.000001.51695-0.8518667.86
117892009.09.10 10:00buy58950.041.515100.000001.51590
117902009.09.10 10:04buy58960.061.515000.000001.51580
117912009.09.10 10:07buy58970.091.514750.000001.51555
117922009.09.10 10:14buy58980.141.514650.000001.51545
117932009.09.10 10:24buy58990.211.514500.000001.51530
117942009.09.10 10:36t/p58990.211.515300.000001.5153011.0918678.95
117952009.09.10 10:36close58980.141.515300.000001.515456.0118684.96
117962009.09.10 10:36close58970.091.515300.000001.515553.2718688.23
117972009.09.10 10:36close58960.061.515350.000001.515801.3918689.62
117982009.09.10 10:36close58950.041.515300.000001.515900.5318690.15
117992009.09.10 17:05buy59000.041.514300.000001.51510
118002009.09.10 17:11buy59010.061.514150.000001.51495
118012009.09.10 17:12buy59020.091.514050.000001.51485
118022009.09.11 08:52t/p59020.091.514850.000001.514854.8018694.95
118032009.09.11 08:52close59010.061.514850.000001.514952.8018697.75
118042009.09.11 08:52close59000.041.514850.000001.515101.4718699.22
118052009.09.11 12:20buy59030.041.514100.000001.51490
118062009.09.11 12:20buy59040.061.513950.000001.51475
118072009.09.11 13:33buy59050.091.513850.000001.51465
118082009.09.11 13:41buy59060.141.513700.000001.51450
118092009.09.11 13:45buy59070.211.513500.000001.51430
118102009.09.11 13:55buy59080.321.513350.000001.51415
118112009.09.11 16:23buy59090.481.513000.000001.51380
118122009.09.11 19:54buy59100.721.512900.000001.51370
118132009.09.14 07:07t/p59100.721.513700.000001.5137038.4518737.67
118142009.09.14 07:07close59090.481.513700.000001.5138022.4618760.13
118152009.09.14 07:07close59080.321.513700.000001.514157.5818767.71
118162009.09.14 07:07close59070.211.513650.000001.514302.2018769.90
118172009.09.14 07:07close59060.141.513650.000001.51450-0.3818769.52
118182009.09.14 07:07close59050.091.513650.000001.51465-1.1418768.38
118192009.09.14 07:07close59040.061.513700.000001.51475-0.9618767.42
118202009.09.14 07:07close59030.041.513650.000001.51490-1.1718766.25
118212009.09.14 07:25sell59110.041.513450.000001.51265
118222009.09.14 07:38t/p59110.041.512650.000001.512652.1218768.37
118232009.09.14 11:10sell59120.041.513100.000001.51230
118242009.09.14 11:27sell59130.061.513250.000001.51245
118252009.09.14 11:27sell59140.091.513400.000001.51260
118262009.09.14 11:28sell59150.141.513500.000001.51270
118272009.09.14 11:52sell59160.211.513650.000001.51285
118282009.09.14 12:40sell59170.321.513800.000001.51300
118292009.09.14 13:06sell59180.481.513950.000001.51315
118302009.09.14 13:10sell59190.721.514050.000001.51325
118312009.09.14 13:45t/p59190.721.513250.000001.5132538.0618806.43
118322009.09.14 13:45close59180.481.513250.000001.5131522.2018828.63
118332009.09.14 13:45close59170.321.513250.000001.5130011.6318840.26
118342009.09.14 13:45close59160.211.513250.000001.512855.5518845.81
118352009.09.14 13:45close59150.141.513200.000001.512702.7818848.59
118362009.09.14 13:45close59140.091.513200.000001.512601.1918849.78
118372009.09.14 13:45close59130.061.513200.000001.512450.2018849.98
118382009.09.14 13:45close59120.041.513200.000001.51230-0.2618849.72
118392009.09.14 18:30buy59200.041.512850.000001.51365
118402009.09.14 18:30buy59210.061.512750.000001.51355
118412009.09.14 20:01buy59220.091.512500.000001.51330
118422009.09.14 23:56buy59230.141.512350.000001.51315
118432009.09.14 23:57buy59240.211.512150.000001.51295
118442009.09.15 01:31t/p59240.211.512950.000001.5129511.2218860.94
118452009.09.15 01:31close59230.141.512950.000001.513155.6318866.56
118462009.09.15 01:31close59220.091.512950.000001.513302.7318869.29
118472009.09.15 01:31close59210.061.512850.000001.513550.4318869.73
118482009.09.15 01:31close59200.041.512800.000001.51365-0.1118869.62
118492009.09.15 09:20sell59250.041.515950.000001.51515
118502009.09.15 09:21sell59260.061.516100.000001.51530
118512009.09.15 09:22sell59270.091.516300.000001.51550
118522009.09.15 09:34sell59280.141.516450.000001.51565
118532009.09.15 09:38sell59290.211.516550.000001.51575
118542009.09.15 09:39sell59300.321.516700.000001.51590
118552009.09.15 09:41sell59310.481.516900.000001.51610
118562009.09.15 09:45sell59320.721.517050.000001.51625
118572009.09.15 10:20t/p59320.721.516250.000001.5162537.9918907.61
118582009.09.15 10:20close59310.481.516250.000001.5161020.5818928.19
118592009.09.15 10:20close59300.321.516250.000001.515909.5018937.69
118602009.09.15 10:20close59290.211.516300.000001.515753.4618941.15
118612009.09.15 10:20close59280.141.516300.000001.515651.3818942.53
118622009.09.15 10:20close59270.091.516250.000001.515500.3018942.83
118632009.09.15 10:20close59260.061.516300.000001.51530-0.7918942.04
118642009.09.15 10:20close59250.041.516300.000001.51515-0.9218941.12
118652009.09.15 18:30sell59330.041.517300.000001.51650
118662009.09.16 05:45t/p59330.041.516500.000001.516502.0818943.20
118672009.09.16 07:45sell59340.041.517600.000001.51680
118682009.09.16 07:50sell59350.061.517700.000001.51690
118692009.09.16 08:02sell59360.091.517850.000001.51705
118702009.09.16 08:04sell59370.141.518000.000001.51720
118712009.09.16 08:17sell59380.211.518150.000001.51735
118722009.09.16 08:17sell59390.321.518250.000001.51745
118732009.09.16 08:18sell59400.481.518400.000001.51760
118742009.09.16 08:28sell59410.721.518550.000001.51775
118752009.09.16 16:45t/p59410.721.517750.000001.5177537.9518981.15
118762009.09.16 16:45close59400.481.517700.000001.5176022.1419003.29
118772009.09.16 16:45close59390.321.517750.000001.5174510.5419013.83
118782009.09.16 16:45close59380.211.517750.000001.517355.5319019.36
118792009.09.16 16:45close59370.141.517800.000001.517201.8419021.20
118802009.09.16 16:45close59360.091.517800.000001.517050.3019021.50
118812009.09.16 16:46close59350.061.517800.000001.51690-0.4019021.10
118822009.09.16 16:46close59340.041.517750.000001.51680-0.4019020.70
118832009.09.16 17:40buy59420.041.517800.000001.51860
118842009.09.16 18:27t/p59420.041.518600.000001.518602.1119022.81
118852009.09.17 01:05sell59430.041.518300.000001.51750
118862009.09.17 01:16sell59440.061.518450.000001.51765
118872009.09.17 01:35sell59450.091.518600.000001.51780
118882009.09.17 01:51sell59460.141.518750.000001.51795
118892009.09.17 03:02sell59470.211.518950.000001.51815
118902009.09.17 03:13sell59480.321.519100.000001.51830
118912009.09.17 05:50sell59490.481.519200.000001.51840
118922009.09.17 05:54sell59500.721.519400.000001.51860
118932009.09.17 06:32t/p59500.721.518600.000001.5186037.9319060.74
118942009.09.17 06:32close59490.481.518500.000001.5184022.1319082.87
118952009.09.17 06:32close59480.321.518500.000001.5183012.6419095.51
118962009.09.17 06:32close59470.211.518450.000001.518156.9119102.42
118972009.09.17 06:32close59460.141.518550.000001.517951.8419104.26
118982009.09.17 06:32close59450.091.518550.000001.517800.3019104.56
118992009.09.17 06:32close59440.061.518500.000001.51765-0.2019104.36
119002009.09.17 06:32close59430.041.518350.000001.51750-0.1319104.23
119012009.09.17 12:15sell59510.041.518700.000001.51790
119022009.09.17 12:15sell59520.061.518850.000001.51805
119032009.09.17 12:25t/p59520.061.518050.000001.518053.1619107.39
119042009.09.17 12:25close59510.041.517950.000001.517901.9819109.37
119052009.09.17 13:35buy59530.041.519000.000001.51980
119062009.09.17 13:37buy59540.061.518850.000001.51965
119072009.09.17 13:38buy59550.091.518700.000001.51950
119082009.09.17 13:52buy59560.141.518550.000001.51935
119092009.09.17 13:55buy59570.211.518450.000001.51925
119102009.09.17 14:04buy59580.321.518300.000001.51910
119112009.09.17 14:04buy59590.481.518100.000001.51890
119122009.09.17 14:04buy59600.721.517950.000001.51875
119132009.09.21 10:12t/p59600.721.518750.000001.5187538.7119148.08
119142009.09.21 10:12close59590.481.518800.000001.5189022.6519170.73
119152009.09.21 10:12close59580.321.518800.000001.5191010.8819181.61
119162009.09.21 10:12close59570.211.518700.000001.519253.6919185.30
119172009.09.21 10:12close59560.141.518700.000001.519351.5319186.83
119182009.09.21 10:12close59550.091.518700.000001.519500.1019186.93
119192009.09.21 10:12close59540.061.518700.000001.51965-0.5219186.41
119202009.09.21 10:12close59530.041.518600.000001.51980-1.0119185.40
119212009.09.21 10:25sell59610.041.518000.000001.51720
119222009.09.21 10:25sell59620.061.518150.000001.51735
119232009.09.21 10:26sell59630.091.518250.000001.51745
119242009.09.21 10:54sell59640.141.518400.000001.51760
119252009.09.21 11:00sell59650.211.518550.000001.51775
119262009.09.21 11:21t/p59650.211.517750.000001.5177511.0719196.47
119272009.09.21 11:21close59640.141.517750.000001.517606.0019202.47
119282009.09.21 11:21close59630.091.517800.000001.517452.6719205.14
119292009.09.21 11:21close59620.061.517800.000001.517351.3819206.52
119302009.09.21 11:21close59610.041.517850.000001.517200.4019206.92
119312009.09.21 16:35buy59660.041.515950.000001.51675
119322009.09.21 16:37buy59670.061.515800.000001.51660
119332009.09.21 17:05buy59680.091.515600.000001.51640
119342009.09.21 17:12buy59690.141.515450.000001.51625
119352009.09.22 07:27buy59700.211.515300.000001.51610
119362009.09.22 07:29buy59710.321.515050.000001.51585
119372009.09.22 07:35buy59720.481.514900.000001.51570
119382009.09.22 07:35buy59730.721.514750.000001.51555
119392009.09.22 08:59t/p59730.721.515550.000001.5155538.0119244.93
119402009.09.22 08:59close59720.481.515550.000001.5157020.5919265.52
119412009.09.22 08:59close59710.321.515350.000001.515856.3419271.86
119422009.09.22 08:59close59700.211.515350.000001.516100.6919272.55
119432009.09.22 08:59close59690.141.515300.000001.51625-1.3119271.24
119442009.09.22 08:59close59680.091.515350.000001.51640-1.4319269.81
119452009.09.22 08:59close59670.061.515350.000001.51660-1.7519268.06
119462009.09.22 08:59close59660.041.515350.000001.51675-1.5619266.50
119472009.09.22 12:00buy59740.041.514550.000001.51535
119482009.09.22 12:03buy59750.061.514450.000001.51525
119492009.09.22 12:03buy59760.091.514300.000001.51510
119502009.09.22 12:15t/p59760.091.515100.000001.515104.7519271.25
119512009.09.22 12:15close59750.061.515100.000001.515252.5719273.82
119522009.09.22 12:15close59740.041.515050.000001.515351.3219275.14
119532009.09.22 22:50buy59770.041.514700.000001.51550
119542009.09.22 23:00buy59780.061.514550.000001.51535
119552009.09.22 23:20buy59790.091.514250.000001.51505
119562009.09.22 23:23buy59800.141.514100.000001.51490
119572009.09.22 23:23buy59810.211.513750.000001.51455
119582009.09.22 23:23buy59820.321.513600.000001.51440
119592009.09.22 23:24buy59830.481.513500.000001.51430
119602009.09.22 23:24buy59840.721.512500.000001.51330
119612009.09.22 23:24t/p59840.721.513300.000001.5133038.0619313.20
119622009.09.22 23:24close59830.481.513550.000001.514301.5919314.79
119632009.09.22 23:24close59820.321.513400.000001.51440-4.2319310.56
119642009.09.22 23:24close59810.211.513200.000001.51455-7.6319302.93
119652009.09.22 23:24close59800.141.513200.000001.51490-8.3319294.60
119662009.09.22 23:24close59790.091.513200.000001.51505-6.2519288.35
119672009.09.22 23:24close59780.061.513350.000001.51535-4.7619283.59
119682009.09.22 23:24close59770.041.513400.000001.51550-3.4419280.15
119692009.09.23 01:45sell59850.041.514150.000001.51335
119702009.09.23 01:53sell59860.061.514250.000001.51345
119712009.09.23 05:35sell59870.091.514400.000001.51360
119722009.09.23 07:09sell59880.141.514550.000001.51375
119732009.09.23 07:53t/p59880.141.513750.000001.513757.4019287.55
119742009.09.23 07:53close59870.091.513650.000001.513604.4619292.01
119752009.09.23 07:53close59860.061.513600.000001.513452.5819294.59
119762009.09.23 07:53close59850.041.513550.000001.513351.5919296.18
119772009.09.23 09:40buy59890.041.513100.000001.51390
119782009.09.23 09:49buy59900.061.512900.000001.51370
119792009.09.23 09:49buy59910.091.512750.000001.51355
119802009.09.23 10:34buy59920.141.512600.000001.51340
119812009.09.23 11:03buy59930.211.512450.000001.51325
119822009.09.23 11:10buy59940.321.512350.000001.51315
119832009.09.23 13:04t/p59940.321.513150.000001.5131516.9219313.10
119842009.09.23 13:04close59930.211.513150.000001.513259.7119322.81
119852009.09.23 13:04close59920.141.513150.000001.513405.0919327.90
119862009.09.23 13:04close59910.091.513150.000001.513552.3819330.28
119872009.09.23 13:04close59900.061.513150.000001.513700.9919331.27
119882009.09.23 13:04close59890.041.513100.000001.513900.0019331.27
119892009.09.23 13:45sell59950.041.513300.000001.51250
119902009.09.23 13:47sell59960.061.513450.000001.51265
119912009.09.23 13:54sell59970.091.513650.000001.51285
119922009.09.23 14:40sell59980.141.513800.000001.51300
119932009.09.23 14:43sell59990.211.513950.000001.51315
119942009.09.23 14:43sell60000.321.514100.000001.51330
119952009.09.23 14:48t/p60000.321.513300.000001.5133016.9219348.19
119962009.09.23 14:48close59990.211.513300.000001.513159.0219357.21
119972009.09.23 14:48close59980.141.513300.000001.513004.6319361.84
119982009.09.23 14:48close59970.091.513350.000001.512851.7819363.62
119992009.09.23 14:48close59960.061.513350.000001.512650.4019364.02
120002009.09.23 14:48close59950.041.513350.000001.51250-0.1319363.89
120012009.09.24 02:05buy60010.041.512550.000001.51335
120022009.09.24 03:25buy60020.061.512400.000001.51320
120032009.09.24 04:56buy60030.091.512250.000001.51305
120042009.09.24 06:08t/p60030.091.513050.000001.513054.7619368.65
120052009.09.24 06:08close60020.061.513050.000001.513202.5819371.23
120062009.09.24 06:08close60010.041.513000.000001.513351.1919372.42
120072009.09.24 07:15sell60040.041.512900.000001.51210
120082009.09.24 07:18t/p60040.041.512100.000001.512102.1219374.54
120092009.09.24 07:18sell60050.041.511800.000001.51100
120102009.09.24 07:18t/p60050.041.511000.000001.511002.1219376.66
120112009.09.24 07:18sell60060.041.510650.000001.50985
120122009.09.24 07:18sell60070.061.510800.000001.51000
120132009.09.24 07:18sell60080.091.510950.000001.51015
120142009.09.24 07:18sell60090.141.511100.000001.51030
120152009.09.24 07:18sell60100.211.511200.000001.51040
120162009.09.24 07:18sell60110.321.511350.000001.51055
120172009.09.24 07:18sell60120.481.511500.000001.51070
120182009.09.24 07:19sell60130.721.511600.000001.51080
120192009.09.24 10:02t/p60130.721.510800.000001.5108038.1319414.79
120202009.09.24 10:02close60120.481.510800.000001.5107022.2419437.03
120212009.09.24 10:02close60110.321.510800.000001.5105511.6519448.68
120222009.09.24 10:02close60100.211.510800.000001.510405.5619454.24
120232009.09.24 10:02close60090.141.510850.000001.510302.3219456.56
120242009.09.24 10:02close60080.091.510850.000001.510150.6019457.16
120252009.09.24 10:02close60070.061.510750.000001.510000.2019457.36
120262009.09.24 10:02close60060.041.510400.000001.509850.6619458.02
120272009.09.24 15:50buy60140.041.510850.000001.51165
120282009.09.24 15:50buy60150.061.510700.000001.51150
120292009.09.24 15:51buy60160.091.510500.000001.51130
120302009.09.24 16:08buy60170.141.510350.000001.51115
120312009.09.24 16:09buy60180.211.510250.000001.51105
120322009.09.24 16:09buy60190.321.510100.000001.51090
120332009.09.24 16:13buy60200.481.509950.000001.51075
120342009.09.24 16:13buy60210.721.509850.000001.51065
120352009.09.24 17:44t/p60210.721.510650.000001.5106538.1319496.15
120362009.09.24 17:44close60200.481.510650.000001.5107522.2419518.39
120372009.09.24 17:44close60190.321.510650.000001.5109011.6519530.04
120382009.09.24 17:44close60180.211.510650.000001.511055.5619535.60
120392009.09.24 17:44close60170.141.510650.000001.511152.7819538.38
120402009.09.24 17:44close60160.091.510700.000001.511301.1919539.57
120412009.09.24 17:44close60150.061.510700.000001.511500.0019539.57
120422009.09.24 17:44close60140.041.510750.000001.51165-0.2619539.31
120432009.09.25 03:00sell60220.041.509100.000001.50830
120442009.09.25 03:58sell60230.061.509250.000001.50845
120452009.09.25 04:20sell60240.091.509400.000001.50860
120462009.09.25 04:21sell60250.141.509500.000001.50870
120472009.09.25 04:32sell60260.211.509650.000001.50885
120482009.09.25 04:38sell60270.321.509800.000001.50900
120492009.09.25 04:43sell60280.481.509950.000001.50915
120502009.09.25 04:55sell60290.721.510050.000001.50925
120512009.09.25 15:22t/p60290.721.509250.000001.5092538.1619577.47
120522009.09.25 15:22close60280.481.509250.000001.5091522.2619599.73
120532009.09.25 15:22close60270.321.509250.000001.5090011.6619611.39
120542009.09.25 15:22close60260.211.509250.000001.508855.5719616.96
120552009.09.25 15:22close60250.141.509250.000001.508702.3219619.28
120562009.09.25 15:22close60240.091.509250.000001.508600.8919620.17
120572009.09.25 15:22close60230.061.509250.000001.508450.0019620.17
120582009.09.25 15:22close60220.041.509250.000001.50830-0.4019619.77
120592009.09.25 15:55buy60300.041.509250.000001.51005
120602009.09.25 16:55buy60310.061.509100.000001.50990
120612009.09.25 17:03buy60320.091.508950.000001.50975
120622009.09.25 17:35buy60330.141.508800.000001.50960
120632009.09.25 17:58t/p60330.141.509600.000001.509607.4219627.19
120642009.09.25 17:58close60320.091.509600.000001.509753.8819631.07
120652009.09.25 17:58close60310.061.509600.000001.509901.9919633.06
120662009.09.25 17:58close60300.041.509550.000001.510050.7919633.85
120672009.09.25 19:50sell60340.041.509700.000001.50890
120682009.09.25 19:53sell60350.061.509850.000001.50905
120692009.09.25 20:17t/p60350.061.509050.000001.509053.1819637.03
120702009.09.25 20:17close60340.041.509050.000001.508901.7219638.75
120712009.09.28 03:30sell60360.041.511350.000001.51055
120722009.09.28 03:41sell60370.061.511500.000001.51070
120732009.09.28 03:42sell60380.091.511600.000001.51080
120742009.09.28 04:17t/p60380.091.510800.000001.510804.7719643.52
120752009.09.28 04:17close60370.061.510800.000001.510702.7819646.30
120762009.09.28 04:17close60360.041.510800.000001.510551.4619647.76
120772009.09.28 06:05buy60390.041.509900.000001.51070
120782009.09.28 06:36t/p60390.041.510700.000001.510702.1219649.88
120792009.09.28 08:05sell60400.041.510400.000001.50960
120802009.09.28 08:18sell60410.061.510550.000001.50975
120812009.09.28 08:31sell60420.091.510650.000001.50985
120822009.09.28 08:32sell60430.141.510800.000001.51000
120832009.09.28 09:04sell60440.211.510950.000001.51015
120842009.09.28 09:04sell60450.321.511100.000001.51030
120852009.09.28 09:05sell60460.481.511200.000001.51040
120862009.09.28 09:10sell60470.721.511350.000001.51055
120872009.09.28 14:09t/p60470.721.510550.000001.5105538.1319688.01
120882009.09.28 14:09close60460.481.510550.000001.5104020.6519708.66
120892009.09.28 14:09close60450.321.510500.000001.5103012.7119721.37
120902009.09.28 14:09close60440.211.510550.000001.510155.5619726.93
120912009.09.28 14:09close60430.141.510550.000001.510002.3219729.25
120922009.09.28 14:09close60420.091.510550.000001.509850.6019729.85
120932009.09.28 14:09close60410.061.510600.000001.50975-0.2019729.65
120942009.09.28 14:09close60400.041.510600.000001.50960-0.5319729.12
120952009.09.28 14:09buy60480.041.510600.000001.51140
120962009.09.28 14:09buy60490.061.510450.000001.51125
120972009.09.28 14:52buy60500.091.510250.000001.51105
120982009.09.28 14:54buy60510.141.510100.000001.51090
120992009.09.28 14:55buy60520.211.509950.000001.51075
121002009.09.28 14:56buy60530.321.509850.000001.51065
121012009.09.28 14:58buy60540.481.509700.000001.51050
121022009.09.28 14:59buy60550.721.509550.000001.51035
121032009.09.29 04:26t/p60550.721.510350.000001.5103538.5419767.66
121042009.09.29 04:26close60540.481.510350.000001.5105020.9219788.58
121052009.09.29 04:26close60530.321.510400.000001.5106511.8319800.41
121062009.09.29 04:26close60520.211.510400.000001.510756.3819806.78
121072009.09.29 04:26close60510.141.510400.000001.510902.8619809.64
121082009.09.29 04:26close60500.091.510400.000001.511050.9419810.58
121092009.09.29 04:26close60490.061.510400.000001.51125-0.1719810.41
121102009.09.29 04:26close60480.041.510300.000001.51140-0.7719809.65
121112009.09.29 07:35buy60560.041.509850.000001.51065
121122009.09.29 07:42buy60570.061.509700.000001.51050
121132009.09.29 08:02t/p60570.061.510500.000001.510503.1819812.83
121142009.09.29 08:02close60560.041.510500.000001.510651.7219814.55
121152009.09.29 09:25sell60580.041.510900.000001.51010
121162009.09.29 09:26sell60590.061.511000.000001.51020
121172009.09.29 09:49sell60600.091.511150.000001.51035
121182009.09.29 09:51sell60610.141.511300.000001.51050
121192009.09.29 09:51sell60620.211.511400.000001.51060
121202009.09.29 09:51sell60630.321.511550.000001.51075
121212009.09.29 09:55sell60640.481.511700.000001.51090
121222009.09.29 09:55sell60650.721.511850.000001.51105
121232009.09.29 17:52t/p60650.721.511050.000001.5110538.1219852.67
121242009.09.29 17:52close60640.481.511050.000001.5109020.6519873.32
121252009.09.29 17:52close60630.321.511050.000001.5107510.5919883.91
121262009.09.29 17:52close60620.211.511050.000001.510604.8619888.77
121272009.09.29 17:52close60610.141.511150.000001.510501.3919890.16
121282009.09.29 17:52close60600.091.511200.000001.51035-0.3019889.86
121292009.09.29 17:52close60590.061.511200.000001.51020-0.7919889.07
121302009.09.29 17:52close60580.041.511200.000001.51010-0.7919888.28
121312009.09.30 01:20sell60660.041.511700.000001.51090
121322009.09.30 01:26sell60670.061.511850.000001.51105
121332009.09.30 01:26sell60680.091.511950.000001.51115
121342009.09.30 06:29t/p60680.091.511150.000001.511154.7619893.04
121352009.09.30 06:29close60670.061.511150.000001.511052.7819895.82
121362009.09.30 06:29close60660.041.511100.000001.510901.5919897.41
121372009.09.30 09:00buy60690.041.509450.000001.51025
121382009.09.30 09:30buy60700.061.509250.000001.51005
121392009.09.30 09:32buy60710.091.509100.000001.50990
121402009.09.30 09:33buy60720.141.508950.000001.50975
121412009.09.30 10:21buy60730.211.508800.000001.50960
121422009.09.30 11:55buy60740.321.508650.000001.50945
121432009.09.30 11:56buy60750.481.508550.000001.50935
121442009.09.30 11:58buy60760.721.508400.000001.50920
121452009.09.30 12:15t/p60760.721.509200.000001.5092038.1719935.58
121462009.09.30 12:15close60750.481.509200.000001.5093520.6719956.25
121472009.09.30 12:15close60740.321.509350.000001.5094514.8419971.09
121482009.09.30 12:15close60730.211.509500.000001.509609.7419980.83
121492009.09.30 12:15close60720.141.509550.000001.509755.5619986.39
121502009.09.30 12:15close60710.091.509650.000001.509903.2819989.67
121512009.09.30 12:15close60700.061.509800.000001.510052.1919991.86
121522009.09.30 12:15close60690.041.509900.000001.510251.1919993.05
121532009.09.30 12:15buy60770.041.510550.000001.51135
121542009.09.30 12:15t/p60770.041.511350.000001.511352.1219995.17
121552009.09.30 12:15buy60780.041.511700.000001.51250
121562009.09.30 12:15buy60790.061.511450.000001.51225
121572009.09.30 12:15t/p60780.041.512500.000001.512502.1219997.29
121582009.09.30 12:15t/p60790.061.512250.000001.512253.1720000.46
121592009.09.30 12:15buy60800.051.512900.000001.51370
121602009.09.30 12:15t/p60800.051.513700.000001.513702.6420003.10
121612009.09.30 12:15buy60810.051.514700.000001.51550
121622009.09.30 12:15t/p60810.051.515500.000001.515502.6420005.74
121632009.09.30 12:15buy60820.051.516100.000001.51690
121642009.09.30 12:15buy60830.081.515900.000001.51670
121652009.09.30 12:15t/p60830.081.516700.000001.516704.2220009.96
121662009.09.30 12:15close60820.051.516800.000001.516902.3120012.27
121672009.09.30 12:15buy60840.051.517050.000001.51785
121682009.09.30 12:15buy60850.081.516800.000001.51760
121692009.09.30 12:15buy60860.121.516650.000001.51745
121702009.09.30 12:15buy60870.181.516300.000001.51710
121712009.09.30 12:15buy60880.271.516000.000001.51680
121722009.09.30 12:15buy60890.411.515750.000001.51655
121732009.09.30 12:16buy60900.621.514750.000001.51555
121742009.09.30 12:16buy60910.931.514200.000001.51500
121752009.09.30 12:16t/p60910.931.515000.000001.5150049.1120061.38
121762009.09.30 12:16close60900.621.515000.000001.5155510.2320071.61
121772009.09.30 12:16close60890.411.515150.000001.51655-16.2420055.37
121782009.09.30 12:16close60880.271.515200.000001.51680-14.2620041.11
121792009.09.30 12:16close60870.181.515550.000001.51710-8.9120032.20
121802009.09.30 12:16close60860.121.515700.000001.51745-7.5220024.68
121812009.09.30 12:16close60850.081.515650.000001.51760-6.0720018.61
121822009.09.30 12:16close60840.051.515550.000001.51785-4.9520013.66
121832009.09.30 12:16buy60920.051.515800.000001.51660
121842009.09.30 12:16buy60930.081.515650.000001.51645
121852009.09.30 12:16buy60940.121.515500.000001.51630
121862009.09.30 12:16buy60950.181.515250.000001.51605
121872009.09.30 12:16buy60960.271.514950.000001.51575
121882009.09.30 12:16buy60970.411.514850.000001.51565
121892009.09.30 12:16buy60980.621.514650.000001.51545
121902009.09.30 12:16buy60990.931.514450.000001.51525
121912009.09.30 12:17t/p60990.931.515250.000001.5152549.1020062.76
121922009.09.30 12:17close60980.621.515300.000001.5154526.6020089.36
121932009.09.30 12:17close60970.411.515200.000001.515659.4720098.83
121942009.09.30 12:17close60960.271.515200.000001.515754.4520103.28
121952009.09.30 12:17close60950.181.515050.000001.51605-2.3820100.90
121962009.09.30 12:17close60940.121.515050.000001.51630-3.5620097.34
121972009.09.30 12:17close60930.081.514700.000001.51645-5.0220092.32
121982009.09.30 12:17close60920.051.514650.000001.51660-3.8020088.52
121992009.09.30 12:17buy61000.051.514900.000001.51570
122002009.09.30 12:17buy61010.081.514650.000001.51545
122012009.09.30 12:17buy61020.121.514400.000001.51520
122022009.09.30 12:17buy61030.181.514050.000001.51485
122032009.09.30 12:18buy61040.271.513900.000001.51470
122042009.09.30 12:18buy61050.411.513750.000001.51455
122052009.09.30 12:18buy61060.621.513550.000001.51435
122062009.09.30 12:18buy61070.931.513400.000001.51420
122072009.09.30 12:20t/p61070.931.514200.000001.5142049.1320137.65
122082009.09.30 12:20close61060.621.514250.000001.5143528.6620166.31
122092009.09.30 12:20close61050.411.514350.000001.5145516.2420182.55
122102009.09.30 12:20close61040.271.514300.000001.514707.1320189.68
122112009.09.30 12:20close61030.181.514250.000001.514852.3820192.06
122122009.09.30 12:20close61020.121.514150.000001.51520-1.9820190.08
122132009.09.30 12:20close61010.081.514150.000001.51545-2.6420187.44
122142009.09.30 12:20close61000.051.514200.000001.51570-2.3120185.13
122152009.09.30 20:25buy61080.051.516900.000001.51770
122162009.09.30 20:26buy61090.081.516750.000001.51755
122172009.09.30 20:26buy61100.121.516600.000001.51740
122182009.09.30 20:47buy61110.181.516450.000001.51725
122192009.09.30 20:48buy61120.271.516300.000001.51710
122202009.09.30 21:42buy61130.411.516150.000001.51695
122212009.10.01 00:59close at stop61130.411.516350.000001.516956.0920191.21
122222009.10.01 00:59close at stop61120.271.516350.000001.517101.3320192.55
122232009.10.01 00:59close at stop61110.181.516350.000001.51725-0.8920191.65
122242009.10.01 00:59close at stop61100.121.516350.000001.51740-1.7820189.87
122252009.10.01 00:59close at stop61090.081.516350.000001.51755-1.9820187.89
122262009.10.01 00:59close at stop61080.051.516350.000001.51770-1.7320186.16