Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10186.16 | Gross profit | 32661.51 | Gross loss | -22475.35 |
Profit factor | 1.45 | Expected payoff | 1.67 | ||
Absolute drawdown | 5787.97 | Maximal drawdown | 15761.41 (78.91%) | Relative drawdown | 78.91% (15761.41) |
Total trades | 6113 | Short positions (won %) | 2989 (80.73%) | Long positions (won %) | 3124 (75.77%) |
Profit trades (% of total) | 4780 (78.19%) | Loss trades (% of total) | 1333 (21.81%) | ||
Largest | profit trade | 49.13 | loss trade | -3475.82 | |
Average | profit trade | 6.83 | loss trade | -16.86 | |
Maximum | consecutive wins (profit in money) | 62 (251.36) | consecutive losses (loss in money) | 12 (-6119.96) | |
Maximal | consecutive profit (count of wins) | 352.73 (55) | consecutive loss (count of losses) | -9996.45 (9) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.02 00:40 | buy | 1 | 0.02 | 1.62080 | 0.00000 | 1.62160 | ||
2 | 2008.06.02 00:41 | buy | 2 | 0.03 | 1.62060 | 0.00000 | 1.62140 | ||
3 | 2008.06.02 01:34 | t/p | 2 | 0.03 | 1.62140 | 0.00000 | 1.62140 | 1.48 | 10001.48 |
4 | 2008.06.02 01:34 | close | 1 | 0.02 | 1.62140 | 0.00000 | 1.62160 | 0.74 | 10002.22 |
5 | 2008.06.02 01:40 | buy | 3 | 0.03 | 1.62120 | 0.00000 | 1.62200 | ||
6 | 2008.06.02 02:03 | buy | 4 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
7 | 2008.06.02 02:05 | buy | 5 | 0.08 | 1.62080 | 0.00000 | 1.62160 | ||
8 | 2008.06.02 02:08 | buy | 6 | 0.12 | 1.62060 | 0.00000 | 1.62140 | ||
9 | 2008.06.02 02:41 | t/p | 6 | 0.12 | 1.62140 | 0.00000 | 1.62140 | 5.92 | 10008.14 |
10 | 2008.06.02 02:41 | close | 5 | 0.08 | 1.62140 | 0.00000 | 1.62160 | 2.96 | 10011.10 |
11 | 2008.06.02 02:41 | close | 4 | 0.05 | 1.62140 | 0.00000 | 1.62180 | 1.23 | 10012.33 |
12 | 2008.06.02 02:41 | close | 3 | 0.03 | 1.62140 | 0.00000 | 1.62200 | 0.37 | 10012.70 |
13 | 2008.06.02 04:05 | sell | 7 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
14 | 2008.06.02 04:18 | sell | 8 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
15 | 2008.06.02 04:30 | sell | 9 | 0.08 | 1.62155 | 0.00000 | 1.62075 | ||
16 | 2008.06.02 04:52 | t/p | 9 | 0.08 | 1.62075 | 0.00000 | 1.62075 | 3.95 | 10016.65 |
17 | 2008.06.02 04:52 | close | 8 | 0.05 | 1.62070 | 0.00000 | 1.62060 | 2.16 | 10018.81 |
18 | 2008.06.02 04:53 | close | 7 | 0.03 | 1.62070 | 0.00000 | 1.62040 | 0.93 | 10019.74 |
19 | 2008.06.02 07:30 | buy | 10 | 0.03 | 1.61980 | 0.00000 | 1.62060 | ||
20 | 2008.06.02 07:30 | buy | 11 | 0.05 | 1.61965 | 0.00000 | 1.62045 | ||
21 | 2008.06.02 07:30 | buy | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | ||
22 | 2008.06.02 07:30 | buy | 13 | 0.12 | 1.61935 | 0.00000 | 1.62015 | ||
23 | 2008.06.02 07:31 | buy | 14 | 0.18 | 1.61920 | 0.00000 | 1.62000 | ||
24 | 2008.06.02 07:32 | buy | 15 | 0.27 | 1.61900 | 0.00000 | 1.61980 | ||
25 | 2008.06.02 08:04 | buy | 16 | 0.41 | 1.61880 | 0.00000 | 1.61960 | ||
26 | 2008.06.02 08:04 | buy | 17 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
27 | 2008.06.02 10:12 | t/p | 17 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 30.63 | 10050.37 |
28 | 2008.06.02 10:12 | close | 16 | 0.41 | 1.61950 | 0.00000 | 1.61960 | 17.72 | 10068.09 |
29 | 2008.06.02 10:12 | close | 15 | 0.27 | 1.61950 | 0.00000 | 1.61980 | 8.34 | 10076.43 |
30 | 2008.06.02 10:12 | close | 14 | 0.18 | 1.61950 | 0.00000 | 1.62000 | 3.33 | 10079.76 |
31 | 2008.06.02 10:12 | close | 13 | 0.12 | 1.61950 | 0.00000 | 1.62015 | 1.11 | 10080.87 |
32 | 2008.06.02 10:12 | close | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | 0.00 | 10080.87 |
33 | 2008.06.02 10:12 | close | 11 | 0.05 | 1.61950 | 0.00000 | 1.62045 | -0.46 | 10080.41 |
34 | 2008.06.02 10:12 | close | 10 | 0.03 | 1.61950 | 0.00000 | 1.62060 | -0.56 | 10079.85 |
35 | 2008.06.02 11:25 | sell | 18 | 0.03 | 1.61840 | 0.00000 | 1.61760 | ||
36 | 2008.06.02 12:19 | sell | 19 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
37 | 2008.06.02 12:41 | t/p | 19 | 0.05 | 1.61770 | 0.00000 | 1.61770 | 2.47 | 10082.32 |
38 | 2008.06.02 12:41 | close | 18 | 0.03 | 1.61770 | 0.00000 | 1.61760 | 1.30 | 10083.62 |
39 | 2008.06.02 12:55 | buy | 20 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
40 | 2008.06.02 12:55 | buy | 21 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
41 | 2008.06.02 13:10 | t/p | 21 | 0.05 | 1.61820 | 0.00000 | 1.61820 | 2.47 | 10086.09 |
42 | 2008.06.02 13:10 | close | 20 | 0.03 | 1.61820 | 0.00000 | 1.61840 | 1.11 | 10087.20 |
43 | 2008.06.02 16:50 | buy | 22 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
44 | 2008.06.02 17:13 | t/p | 22 | 0.03 | 1.60970 | 0.00000 | 1.60970 | 1.49 | 10088.69 |
45 | 2008.06.02 21:40 | sell | 23 | 0.03 | 1.61195 | 0.00000 | 1.61115 | ||
46 | 2008.06.02 21:42 | sell | 24 | 0.05 | 1.61210 | 0.00000 | 1.61130 | ||
47 | 2008.06.02 21:43 | sell | 25 | 0.08 | 1.61220 | 0.00000 | 1.61140 | ||
48 | 2008.06.02 23:43 | t/p | 25 | 0.08 | 1.61140 | 0.00000 | 1.61140 | 3.97 | 10092.66 |
49 | 2008.06.02 23:43 | close | 24 | 0.05 | 1.61140 | 0.00000 | 1.61130 | 2.17 | 10094.83 |
50 | 2008.06.02 23:43 | close | 23 | 0.03 | 1.61150 | 0.00000 | 1.61115 | 0.84 | 10095.67 |
51 | 2008.06.03 00:50 | buy | 26 | 0.03 | 1.61150 | 0.00000 | 1.61230 | ||
52 | 2008.06.03 01:03 | buy | 27 | 0.05 | 1.61130 | 0.00000 | 1.61210 | ||
53 | 2008.06.03 01:39 | t/p | 27 | 0.05 | 1.61210 | 0.00000 | 1.61210 | 2.48 | 10098.15 |
54 | 2008.06.03 01:39 | close | 26 | 0.03 | 1.61215 | 0.00000 | 1.61230 | 1.21 | 10099.36 |
55 | 2008.06.03 06:20 | buy | 28 | 0.03 | 1.60880 | 0.00000 | 1.60960 | ||
56 | 2008.06.03 06:20 | buy | 29 | 0.05 | 1.60865 | 0.00000 | 1.60945 | ||
57 | 2008.06.03 06:20 | buy | 30 | 0.08 | 1.60850 | 0.00000 | 1.60930 | ||
58 | 2008.06.03 06:21 | buy | 31 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
59 | 2008.06.03 06:21 | buy | 32 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
60 | 2008.06.03 06:22 | buy | 33 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
61 | 2008.06.03 06:29 | buy | 34 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
62 | 2008.06.03 06:30 | buy | 35 | 0.62 | 1.60785 | 0.00000 | 1.60865 | ||
63 | 2008.06.03 07:12 | t/p | 35 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.83 | 10130.19 |
64 | 2008.06.03 07:12 | close | 34 | 0.41 | 1.60870 | 0.00000 | 1.60880 | 17.84 | 10148.03 |
65 | 2008.06.03 07:12 | close | 33 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 10156.42 |
66 | 2008.06.03 07:12 | close | 32 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 10160.34 |
67 | 2008.06.03 07:12 | close | 31 | 0.12 | 1.60860 | 0.00000 | 1.60920 | 1.49 | 10161.83 |
68 | 2008.06.03 07:12 | close | 30 | 0.08 | 1.60860 | 0.00000 | 1.60930 | 0.50 | 10162.33 |
69 | 2008.06.03 07:12 | close | 29 | 0.05 | 1.60860 | 0.00000 | 1.60945 | -0.16 | 10162.17 |
70 | 2008.06.03 07:12 | close | 28 | 0.03 | 1.60860 | 0.00000 | 1.60960 | -0.37 | 10161.80 |
71 | 2008.06.03 07:12 | buy | 36 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
72 | 2008.06.03 07:12 | buy | 37 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
73 | 2008.06.03 07:13 | buy | 38 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
74 | 2008.06.03 07:14 | buy | 39 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
75 | 2008.06.03 07:14 | buy | 40 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
76 | 2008.06.03 07:15 | buy | 41 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
77 | 2008.06.03 07:15 | buy | 42 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
78 | 2008.06.03 07:35 | t/p | 42 | 0.41 | 1.60880 | 0.00000 | 1.60880 | 20.39 | 10182.19 |
79 | 2008.06.03 07:35 | close | 41 | 0.27 | 1.60880 | 0.00000 | 1.60890 | 11.75 | 10193.94 |
80 | 2008.06.03 07:35 | close | 40 | 0.18 | 1.60880 | 0.00000 | 1.60905 | 6.15 | 10200.09 |
81 | 2008.06.03 07:35 | close | 39 | 0.12 | 1.60870 | 0.00000 | 1.60920 | 2.24 | 10202.33 |
82 | 2008.06.03 07:35 | close | 38 | 0.08 | 1.60870 | 0.00000 | 1.60940 | 0.50 | 10202.83 |
83 | 2008.06.03 07:35 | close | 37 | 0.05 | 1.60860 | 0.00000 | 1.60950 | -0.31 | 10202.52 |
84 | 2008.06.03 07:35 | close | 36 | 0.03 | 1.60880 | 0.00000 | 1.60970 | -0.19 | 10202.33 |
85 | 2008.06.03 10:35 | sell | 43 | 0.03 | 1.60820 | 0.00000 | 1.60740 | ||
86 | 2008.06.03 10:40 | t/p | 43 | 0.03 | 1.60740 | 0.00000 | 1.60740 | 1.49 | 10203.82 |
87 | 2008.06.03 10:40 | sell | 44 | 0.03 | 1.60710 | 0.00000 | 1.60630 | ||
88 | 2008.06.03 10:40 | sell | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | ||
89 | 2008.06.03 10:49 | sell | 46 | 0.08 | 1.60740 | 0.00000 | 1.60660 | ||
90 | 2008.06.03 11:08 | sell | 47 | 0.12 | 1.60755 | 0.00000 | 1.60675 | ||
91 | 2008.06.03 11:08 | sell | 48 | 0.18 | 1.60770 | 0.00000 | 1.60690 | ||
92 | 2008.06.03 11:09 | sell | 49 | 0.27 | 1.60780 | 0.00000 | 1.60700 | ||
93 | 2008.06.03 11:16 | sell | 50 | 0.41 | 1.60795 | 0.00000 | 1.60715 | ||
94 | 2008.06.03 11:16 | sell | 51 | 0.62 | 1.60820 | 0.00000 | 1.60740 | ||
95 | 2008.06.03 18:28 | t/p | 51 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10234.68 |
96 | 2008.06.03 18:28 | close | 50 | 0.41 | 1.60740 | 0.00000 | 1.60715 | 14.03 | 10248.71 |
97 | 2008.06.03 18:28 | close | 49 | 0.27 | 1.60740 | 0.00000 | 1.60700 | 6.72 | 10255.43 |
98 | 2008.06.03 18:28 | close | 48 | 0.18 | 1.60740 | 0.00000 | 1.60690 | 3.36 | 10258.79 |
99 | 2008.06.03 18:28 | close | 47 | 0.12 | 1.60740 | 0.00000 | 1.60675 | 1.12 | 10259.91 |
100 | 2008.06.03 18:28 | close | 46 | 0.08 | 1.60735 | 0.00000 | 1.60660 | 0.25 | 10260.16 |
101 | 2008.06.03 18:28 | close | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | 0.00 | 10260.16 |
102 | 2008.06.03 18:28 | close | 44 | 0.03 | 1.60735 | 0.00000 | 1.60630 | -0.47 | 10259.69 |
103 | 2008.06.03 18:45 | buy | 52 | 0.03 | 1.60805 | 0.00000 | 1.60885 | ||
104 | 2008.06.03 18:46 | buy | 53 | 0.05 | 1.60790 | 0.00000 | 1.60870 | ||
105 | 2008.06.03 18:46 | buy | 54 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
106 | 2008.06.03 18:55 | t/p | 53 | 0.05 | 1.60870 | 0.00000 | 1.60870 | 2.48 | 10262.17 |
107 | 2008.06.03 18:55 | t/p | 54 | 0.08 | 1.60860 | 0.00000 | 1.60860 | 3.97 | 10266.14 |
108 | 2008.06.03 18:55 | close | 52 | 0.03 | 1.60875 | 0.00000 | 1.60885 | 1.31 | 10267.45 |
109 | 2008.06.03 18:55 | buy | 55 | 0.03 | 1.60905 | 0.00000 | 1.60985 | ||
110 | 2008.06.03 18:55 | buy | 56 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
111 | 2008.06.03 18:57 | buy | 57 | 0.08 | 1.60875 | 0.00000 | 1.60955 | ||
112 | 2008.06.03 19:03 | t/p | 57 | 0.08 | 1.60955 | 0.00000 | 1.60955 | 3.98 | 10271.43 |
113 | 2008.06.03 19:03 | close | 56 | 0.05 | 1.60955 | 0.00000 | 1.60970 | 2.02 | 10273.45 |
114 | 2008.06.03 19:03 | close | 55 | 0.03 | 1.60950 | 0.00000 | 1.60985 | 0.84 | 10274.29 |
115 | 2008.06.04 00:55 | buy | 58 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
116 | 2008.06.04 01:03 | buy | 59 | 0.05 | 1.60970 | 0.00000 | 1.61050 | ||
117 | 2008.06.04 01:33 | t/p | 59 | 0.05 | 1.61050 | 0.00000 | 1.61050 | 2.48 | 10276.77 |
118 | 2008.06.04 01:33 | close | 58 | 0.03 | 1.61050 | 0.00000 | 1.61060 | 1.30 | 10278.07 |
119 | 2008.06.04 02:20 | sell | 60 | 0.03 | 1.61020 | 0.00000 | 1.60940 | ||
120 | 2008.06.04 02:21 | sell | 61 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
121 | 2008.06.04 05:16 | t/p | 61 | 0.05 | 1.60950 | 0.00000 | 1.60950 | 2.49 | 10280.56 |
122 | 2008.06.04 05:16 | close | 60 | 0.03 | 1.60950 | 0.00000 | 1.60940 | 1.30 | 10281.86 |
123 | 2008.06.04 07:05 | sell | 62 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
124 | 2008.06.04 07:05 | sell | 63 | 0.05 | 1.61090 | 0.00000 | 1.61010 | ||
125 | 2008.06.04 07:09 | t/p | 63 | 0.05 | 1.61010 | 0.00000 | 1.61010 | 2.48 | 10284.34 |
126 | 2008.06.04 07:09 | close | 62 | 0.03 | 1.61010 | 0.00000 | 1.60990 | 1.12 | 10285.46 |
127 | 2008.06.04 07:09 | sell | 64 | 0.03 | 1.60980 | 0.00000 | 1.60900 | ||
128 | 2008.06.04 07:09 | sell | 65 | 0.05 | 1.60990 | 0.00000 | 1.60910 | ||
129 | 2008.06.04 07:16 | sell | 66 | 0.08 | 1.61010 | 0.00000 | 1.60930 | ||
130 | 2008.06.04 07:16 | sell | 67 | 0.12 | 1.61025 | 0.00000 | 1.60945 | ||
131 | 2008.06.04 07:16 | sell | 68 | 0.18 | 1.61040 | 0.00000 | 1.60960 | ||
132 | 2008.06.04 07:18 | sell | 69 | 0.27 | 1.61060 | 0.00000 | 1.60980 | ||
133 | 2008.06.04 07:19 | sell | 70 | 0.41 | 1.61080 | 0.00000 | 1.61000 | ||
134 | 2008.06.04 07:19 | sell | 71 | 0.62 | 1.61100 | 0.00000 | 1.61020 | ||
135 | 2008.06.04 07:35 | t/p | 71 | 0.62 | 1.61020 | 0.00000 | 1.61020 | 30.80 | 10316.26 |
136 | 2008.06.04 07:35 | close | 70 | 0.41 | 1.61020 | 0.00000 | 1.61000 | 15.28 | 10331.54 |
137 | 2008.06.04 07:35 | close | 69 | 0.27 | 1.61020 | 0.00000 | 1.60980 | 6.71 | 10338.25 |
138 | 2008.06.04 07:35 | close | 68 | 0.18 | 1.61020 | 0.00000 | 1.60960 | 2.24 | 10340.49 |
139 | 2008.06.04 07:35 | close | 67 | 0.12 | 1.61020 | 0.00000 | 1.60945 | 0.37 | 10340.86 |
140 | 2008.06.04 07:35 | close | 66 | 0.08 | 1.61015 | 0.00000 | 1.60930 | -0.25 | 10340.61 |
141 | 2008.06.04 07:35 | close | 65 | 0.05 | 1.61010 | 0.00000 | 1.60910 | -0.62 | 10339.99 |
142 | 2008.06.04 07:35 | close | 64 | 0.03 | 1.61010 | 0.00000 | 1.60900 | -0.56 | 10339.43 |
143 | 2008.06.04 08:55 | buy | 72 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
144 | 2008.06.04 08:56 | buy | 73 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
145 | 2008.06.04 08:56 | buy | 74 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
146 | 2008.06.04 09:03 | buy | 75 | 0.12 | 1.60720 | 0.00000 | 1.60800 | ||
147 | 2008.06.04 09:03 | buy | 76 | 0.18 | 1.60700 | 0.00000 | 1.60780 | ||
148 | 2008.06.04 09:09 | t/p | 76 | 0.18 | 1.60780 | 0.00000 | 1.60780 | 8.96 | 10348.39 |
149 | 2008.06.04 09:09 | close | 75 | 0.12 | 1.60780 | 0.00000 | 1.60800 | 4.48 | 10352.87 |
150 | 2008.06.04 09:09 | close | 74 | 0.08 | 1.60775 | 0.00000 | 1.60820 | 1.74 | 10354.61 |
151 | 2008.06.04 09:09 | close | 73 | 0.05 | 1.60780 | 0.00000 | 1.60840 | 0.62 | 10355.23 |
152 | 2008.06.04 09:09 | close | 72 | 0.03 | 1.60775 | 0.00000 | 1.60850 | 0.09 | 10355.32 |
153 | 2008.06.04 09:09 | buy | 77 | 0.03 | 1.60810 | 0.00000 | 1.60890 | ||
154 | 2008.06.04 09:09 | buy | 78 | 0.05 | 1.60800 | 0.00000 | 1.60880 | ||
155 | 2008.06.04 09:21 | buy | 79 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
156 | 2008.06.04 09:22 | buy | 80 | 0.12 | 1.60760 | 0.00000 | 1.60840 | ||
157 | 2008.06.04 09:29 | buy | 81 | 0.18 | 1.60735 | 0.00000 | 1.60815 | ||
158 | 2008.06.04 09:30 | buy | 82 | 0.27 | 1.60725 | 0.00000 | 1.60805 | ||
159 | 2008.06.04 09:32 | buy | 83 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
160 | 2008.06.04 09:42 | buy | 84 | 0.62 | 1.60695 | 0.00000 | 1.60775 | ||
161 | 2008.06.04 13:35 | t/p | 84 | 0.62 | 1.60775 | 0.00000 | 1.60775 | 30.85 | 10386.17 |
162 | 2008.06.04 13:35 | close | 83 | 0.41 | 1.60775 | 0.00000 | 1.60790 | 16.58 | 10402.75 |
163 | 2008.06.04 13:35 | close | 82 | 0.27 | 1.60780 | 0.00000 | 1.60805 | 9.24 | 10411.99 |
164 | 2008.06.04 13:35 | close | 81 | 0.18 | 1.60780 | 0.00000 | 1.60815 | 5.04 | 10417.03 |
165 | 2008.06.04 13:35 | close | 80 | 0.12 | 1.60765 | 0.00000 | 1.60840 | 0.37 | 10417.40 |
166 | 2008.06.04 13:35 | close | 79 | 0.08 | 1.60770 | 0.00000 | 1.60860 | -0.50 | 10416.90 |
167 | 2008.06.04 13:35 | close | 78 | 0.05 | 1.60770 | 0.00000 | 1.60880 | -0.93 | 10415.97 |
168 | 2008.06.04 13:35 | close | 77 | 0.03 | 1.60780 | 0.00000 | 1.60890 | -0.56 | 10415.41 |
169 | 2008.06.04 22:55 | buy | 85 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
170 | 2008.06.04 23:02 | buy | 86 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
171 | 2008.06.04 23:48 | t/p | 86 | 0.05 | 1.60900 | 0.00000 | 1.60900 | 2.49 | 10417.90 |
172 | 2008.06.04 23:48 | close | 85 | 0.03 | 1.60900 | 0.00000 | 1.60910 | 1.31 | 10419.21 |
173 | 2008.06.05 03:40 | sell | 87 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
174 | 2008.06.05 03:44 | sell | 88 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
175 | 2008.06.05 04:25 | sell | 89 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
176 | 2008.06.05 04:34 | sell | 90 | 0.12 | 1.60970 | 0.00000 | 1.60890 | ||
177 | 2008.06.05 04:38 | sell | 91 | 0.18 | 1.60990 | 0.00000 | 1.60910 | ||
178 | 2008.06.05 04:48 | sell | 92 | 0.27 | 1.61010 | 0.00000 | 1.60930 | ||
179 | 2008.06.05 04:48 | sell | 93 | 0.41 | 1.61030 | 0.00000 | 1.60950 | ||
180 | 2008.06.05 05:50 | sell | 94 | 0.62 | 1.61045 | 0.00000 | 1.60965 | ||
181 | 2008.06.06 14:39 | t/p | 94 | 0.62 | 1.60965 | 0.00000 | 1.60965 | 30.39 | 10449.60 |
182 | 2008.06.06 14:39 | close | 93 | 0.41 | 1.60960 | 0.00000 | 1.60950 | 17.55 | 10467.16 |
183 | 2008.06.06 14:39 | close | 92 | 0.27 | 1.60960 | 0.00000 | 1.60930 | 8.21 | 10475.37 |
184 | 2008.06.06 14:39 | close | 91 | 0.18 | 1.60960 | 0.00000 | 1.60910 | 3.23 | 10478.60 |
185 | 2008.06.06 14:39 | close | 90 | 0.12 | 1.60960 | 0.00000 | 1.60890 | 0.67 | 10479.27 |
186 | 2008.06.06 14:39 | close | 89 | 0.08 | 1.60960 | 0.00000 | 1.60870 | -0.55 | 10478.71 |
187 | 2008.06.06 14:39 | close | 88 | 0.05 | 1.60960 | 0.00000 | 1.60850 | -0.96 | 10477.75 |
188 | 2008.06.06 14:39 | close | 87 | 0.03 | 1.60950 | 0.00000 | 1.60830 | -0.77 | 10476.98 |
189 | 2008.06.06 14:55 | buy | 95 | 0.03 | 1.60960 | 0.00000 | 1.61040 | ||
190 | 2008.06.06 14:55 | buy | 96 | 0.05 | 1.60940 | 0.00000 | 1.61020 | ||
191 | 2008.06.06 14:55 | buy | 97 | 0.08 | 1.60925 | 0.00000 | 1.61005 | ||
192 | 2008.06.06 15:06 | buy | 98 | 0.12 | 1.60915 | 0.00000 | 1.60995 | ||
193 | 2008.06.06 15:06 | buy | 99 | 0.18 | 1.60890 | 0.00000 | 1.60970 | ||
194 | 2008.06.06 15:06 | buy | 100 | 0.27 | 1.60875 | 0.00000 | 1.60955 | ||
195 | 2008.06.06 15:06 | buy | 101 | 0.41 | 1.60860 | 0.00000 | 1.60940 | ||
196 | 2008.06.06 15:06 | buy | 102 | 0.62 | 1.60840 | 0.00000 | 1.60920 | ||
197 | 2008.06.06 15:37 | t/p | 102 | 0.62 | 1.60920 | 0.00000 | 1.60920 | 30.82 | 10507.80 |
198 | 2008.06.06 15:37 | close | 101 | 0.41 | 1.60920 | 0.00000 | 1.60940 | 15.29 | 10523.09 |
199 | 2008.06.06 15:37 | close | 100 | 0.27 | 1.60910 | 0.00000 | 1.60955 | 5.87 | 10528.96 |
200 | 2008.06.06 15:37 | close | 99 | 0.18 | 1.60910 | 0.00000 | 1.60970 | 2.24 | 10531.20 |
201 | 2008.06.06 15:37 | close | 98 | 0.12 | 1.60910 | 0.00000 | 1.60995 | -0.37 | 10530.83 |
202 | 2008.06.06 15:37 | close | 97 | 0.08 | 1.60910 | 0.00000 | 1.61005 | -0.75 | 10530.08 |
203 | 2008.06.06 15:37 | close | 96 | 0.05 | 1.60910 | 0.00000 | 1.61020 | -0.93 | 10529.15 |
204 | 2008.06.06 15:37 | close | 95 | 0.03 | 1.60915 | 0.00000 | 1.61040 | -0.84 | 10528.31 |
205 | 2008.06.06 15:40 | buy | 103 | 0.03 | 1.61030 | 0.00000 | 1.61110 | ||
206 | 2008.06.06 15:40 | buy | 104 | 0.05 | 1.61010 | 0.00000 | 1.61090 | ||
207 | 2008.06.06 15:41 | buy | 105 | 0.08 | 1.60990 | 0.00000 | 1.61070 | ||
208 | 2008.06.06 15:42 | buy | 106 | 0.12 | 1.60970 | 0.00000 | 1.61050 | ||
209 | 2008.06.06 15:42 | buy | 107 | 0.18 | 1.60955 | 0.00000 | 1.61035 | ||
210 | 2008.06.06 15:53 | t/p | 107 | 0.18 | 1.61035 | 0.00000 | 1.61035 | 8.94 | 10537.25 |
211 | 2008.06.06 15:53 | close | 106 | 0.12 | 1.61040 | 0.00000 | 1.61050 | 5.22 | 10542.47 |
212 | 2008.06.06 15:53 | close | 105 | 0.08 | 1.61030 | 0.00000 | 1.61070 | 1.99 | 10544.46 |
213 | 2008.06.06 15:53 | close | 104 | 0.05 | 1.61040 | 0.00000 | 1.61090 | 0.93 | 10545.39 |
214 | 2008.06.06 15:53 | close | 103 | 0.03 | 1.61040 | 0.00000 | 1.61110 | 0.19 | 10545.58 |
215 | 2008.06.06 15:53 | buy | 108 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
216 | 2008.06.06 15:53 | buy | 109 | 0.05 | 1.61060 | 0.00000 | 1.61140 | ||
217 | 2008.06.06 15:55 | buy | 110 | 0.08 | 1.61040 | 0.00000 | 1.61120 | ||
218 | 2008.06.06 15:55 | buy | 111 | 0.12 | 1.61030 | 0.00000 | 1.61110 | ||
219 | 2008.06.06 16:07 | buy | 112 | 0.18 | 1.61010 | 0.00000 | 1.61090 | ||
220 | 2008.06.06 16:07 | buy | 113 | 0.27 | 1.60990 | 0.00000 | 1.61070 | ||
221 | 2008.06.06 16:14 | t/p | 113 | 0.27 | 1.61070 | 0.00000 | 1.61070 | 13.41 | 10558.99 |
222 | 2008.06.06 16:14 | close | 112 | 0.18 | 1.61070 | 0.00000 | 1.61090 | 6.71 | 10565.70 |
223 | 2008.06.06 16:14 | close | 111 | 0.12 | 1.61070 | 0.00000 | 1.61110 | 2.98 | 10568.68 |
224 | 2008.06.06 16:14 | close | 110 | 0.08 | 1.61050 | 0.00000 | 1.61120 | 0.50 | 10569.18 |
225 | 2008.06.06 16:14 | close | 109 | 0.05 | 1.61050 | 0.00000 | 1.61140 | -0.31 | 10568.87 |
226 | 2008.06.06 16:14 | close | 108 | 0.03 | 1.61050 | 0.00000 | 1.61160 | -0.56 | 10568.31 |
227 | 2008.06.06 18:00 | sell | 114 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
228 | 2008.06.06 18:00 | sell | 115 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
229 | 2008.06.06 18:00 | sell | 116 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
230 | 2008.06.06 18:00 | sell | 117 | 0.12 | 1.61115 | 0.00000 | 1.61035 | ||
231 | 2008.06.06 18:00 | sell | 118 | 0.18 | 1.61125 | 0.00000 | 1.61045 | ||
232 | 2008.06.06 18:00 | sell | 119 | 0.27 | 1.61140 | 0.00000 | 1.61060 | ||
233 | 2008.06.06 18:12 | t/p | 119 | 0.27 | 1.61060 | 0.00000 | 1.61060 | 13.41 | 10581.72 |
234 | 2008.06.06 18:12 | close | 118 | 0.18 | 1.61060 | 0.00000 | 1.61045 | 7.26 | 10588.98 |
235 | 2008.06.06 18:12 | close | 117 | 0.12 | 1.61060 | 0.00000 | 1.61035 | 4.10 | 10593.08 |
236 | 2008.06.06 18:12 | close | 116 | 0.08 | 1.61060 | 0.00000 | 1.61020 | 1.99 | 10595.07 |
237 | 2008.06.06 18:12 | close | 115 | 0.05 | 1.61060 | 0.00000 | 1.61005 | 0.78 | 10595.85 |
238 | 2008.06.06 18:12 | close | 114 | 0.03 | 1.61050 | 0.00000 | 1.60990 | 0.37 | 10596.22 |
239 | 2008.06.06 20:05 | buy | 120 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
240 | 2008.06.06 20:05 | buy | 121 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
241 | 2008.06.06 20:55 | buy | 122 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
242 | 2008.06.08 21:36 | buy | 123 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
243 | 2008.06.08 21:37 | buy | 124 | 0.18 | 1.60670 | 0.00000 | 1.60750 | ||
244 | 2008.06.08 21:38 | buy | 125 | 0.27 | 1.60610 | 0.00000 | 1.60690 | ||
245 | 2008.06.08 21:59 | buy | 126 | 0.41 | 1.60595 | 0.00000 | 1.60675 | ||
246 | 2008.06.08 22:42 | buy | 127 | 0.62 | 1.60580 | 0.00000 | 1.60660 | ||
247 | 2008.06.09 00:14 | t/p | 127 | 0.62 | 1.60660 | 0.00000 | 1.60660 | 31.21 | 10627.43 |
248 | 2008.06.09 00:14 | close | 126 | 0.41 | 1.60660 | 0.00000 | 1.60675 | 16.82 | 10644.24 |
249 | 2008.06.09 00:14 | close | 125 | 0.27 | 1.60660 | 0.00000 | 1.60690 | 8.55 | 10652.79 |
250 | 2008.06.09 00:14 | close | 124 | 0.18 | 1.60660 | 0.00000 | 1.60750 | -1.02 | 10651.77 |
251 | 2008.06.09 00:14 | close | 123 | 0.12 | 1.60660 | 0.00000 | 1.60780 | -2.92 | 10648.85 |
252 | 2008.06.09 00:14 | close | 122 | 0.08 | 1.60660 | 0.00000 | 1.60800 | -2.95 | 10645.90 |
253 | 2008.06.09 00:15 | close | 121 | 0.05 | 1.60660 | 0.00000 | 1.60840 | -3.08 | 10642.82 |
254 | 2008.06.09 00:15 | close | 120 | 0.03 | 1.60650 | 0.00000 | 1.60860 | -2.41 | 10640.41 |
255 | 2008.06.09 01:55 | sell | 128 | 0.03 | 1.61100 | 0.00000 | 1.61020 | ||
256 | 2008.06.09 01:55 | sell | 129 | 0.05 | 1.61120 | 0.00000 | 1.61040 | ||
257 | 2008.06.09 02:01 | sell | 130 | 0.08 | 1.61140 | 0.00000 | 1.61060 | ||
258 | 2008.06.09 02:22 | t/p | 130 | 0.08 | 1.61060 | 0.00000 | 1.61060 | 3.97 | 10644.38 |
259 | 2008.06.09 02:22 | close | 129 | 0.05 | 1.61060 | 0.00000 | 1.61040 | 1.86 | 10646.24 |
260 | 2008.06.09 02:22 | close | 128 | 0.03 | 1.61090 | 0.00000 | 1.61020 | 0.19 | 10646.43 |
261 | 2008.06.09 02:22 | sell | 131 | 0.03 | 1.61025 | 0.00000 | 1.60945 | ||
262 | 2008.06.09 02:22 | t/p | 131 | 0.03 | 1.60945 | 0.00000 | 1.60945 | 1.49 | 10647.92 |
263 | 2008.06.09 02:22 | sell | 132 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
264 | 2008.06.09 02:22 | sell | 133 | 0.05 | 1.60970 | 0.00000 | 1.60890 | ||
265 | 2008.06.09 02:22 | sell | 134 | 0.08 | 1.61000 | 0.00000 | 1.60920 | ||
266 | 2008.06.09 02:22 | sell | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | ||
267 | 2008.06.09 02:41 | sell | 136 | 0.18 | 1.61030 | 0.00000 | 1.60950 | ||
268 | 2008.06.09 03:04 | sell | 137 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
269 | 2008.06.09 04:18 | sell | 138 | 0.41 | 1.61070 | 0.00000 | 1.60990 | ||
270 | 2008.06.09 04:27 | sell | 139 | 0.62 | 1.61085 | 0.00000 | 1.61005 | ||
271 | 2008.06.09 05:57 | t/p | 139 | 0.62 | 1.61005 | 0.00000 | 1.61005 | 30.80 | 10678.72 |
272 | 2008.06.09 05:57 | close | 138 | 0.41 | 1.61000 | 0.00000 | 1.60990 | 17.83 | 10696.55 |
273 | 2008.06.09 05:57 | close | 137 | 0.27 | 1.61000 | 0.00000 | 1.60970 | 8.39 | 10704.94 |
274 | 2008.06.09 05:57 | close | 136 | 0.18 | 1.60990 | 0.00000 | 1.60950 | 4.47 | 10709.41 |
275 | 2008.06.09 05:57 | close | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | 0.00 | 10709.41 |
276 | 2008.06.09 05:57 | close | 134 | 0.08 | 1.61020 | 0.00000 | 1.60920 | -0.99 | 10708.42 |
277 | 2008.06.09 05:57 | close | 133 | 0.05 | 1.61020 | 0.00000 | 1.60890 | -1.55 | 10706.87 |
278 | 2008.06.09 05:57 | close | 132 | 0.03 | 1.60995 | 0.00000 | 1.60830 | -1.58 | 10705.29 |
279 | 2008.06.09 05:57 | sell | 140 | 0.03 | 1.60965 | 0.00000 | 1.60885 | ||
280 | 2008.06.09 05:58 | sell | 141 | 0.05 | 1.60980 | 0.00000 | 1.60900 | ||
281 | 2008.06.09 05:58 | sell | 142 | 0.08 | 1.60990 | 0.00000 | 1.60910 | ||
282 | 2008.06.09 05:58 | sell | 143 | 0.12 | 1.61010 | 0.00000 | 1.60930 | ||
283 | 2008.06.09 05:58 | sell | 144 | 0.18 | 1.61035 | 0.00000 | 1.60955 | ||
284 | 2008.06.09 05:59 | sell | 145 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
285 | 2008.06.09 06:04 | t/p | 145 | 0.27 | 1.60970 | 0.00000 | 1.60970 | 13.42 | 10718.71 |
286 | 2008.06.09 06:04 | close | 144 | 0.18 | 1.60960 | 0.00000 | 1.60955 | 8.39 | 10727.10 |
287 | 2008.06.09 06:04 | close | 143 | 0.12 | 1.60960 | 0.00000 | 1.60930 | 3.73 | 10730.83 |
288 | 2008.06.09 06:04 | close | 142 | 0.08 | 1.60970 | 0.00000 | 1.60910 | 0.99 | 10731.82 |
289 | 2008.06.09 06:04 | close | 141 | 0.05 | 1.60970 | 0.00000 | 1.60900 | 0.31 | 10732.13 |
290 | 2008.06.09 06:04 | close | 140 | 0.03 | 1.60970 | 0.00000 | 1.60885 | -0.09 | 10732.04 |
291 | 2008.06.09 06:04 | sell | 146 | 0.03 | 1.60940 | 0.00000 | 1.60860 | ||
292 | 2008.06.09 06:04 | sell | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | ||
293 | 2008.06.09 06:04 | sell | 148 | 0.08 | 1.60980 | 0.00000 | 1.60900 | ||
294 | 2008.06.09 06:14 | sell | 149 | 0.12 | 1.61000 | 0.00000 | 1.60920 | ||
295 | 2008.06.09 06:14 | sell | 150 | 0.18 | 1.61010 | 0.00000 | 1.60930 | ||
296 | 2008.06.09 06:19 | sell | 151 | 0.27 | 1.61025 | 0.00000 | 1.60945 | ||
297 | 2008.06.09 06:19 | sell | 152 | 0.41 | 1.61045 | 0.00000 | 1.60965 | ||
298 | 2008.06.09 06:19 | sell | 153 | 0.62 | 1.61060 | 0.00000 | 1.60980 | ||
299 | 2008.06.09 06:33 | t/p | 153 | 0.62 | 1.60980 | 0.00000 | 1.60980 | 30.81 | 10762.85 |
300 | 2008.06.09 06:33 | close | 152 | 0.41 | 1.60970 | 0.00000 | 1.60965 | 19.10 | 10781.95 |
301 | 2008.06.09 06:33 | close | 151 | 0.27 | 1.60970 | 0.00000 | 1.60945 | 9.23 | 10791.18 |
302 | 2008.06.09 06:33 | close | 150 | 0.18 | 1.60950 | 0.00000 | 1.60930 | 6.71 | 10797.89 |
303 | 2008.06.09 06:33 | close | 149 | 0.12 | 1.60950 | 0.00000 | 1.60920 | 3.73 | 10801.62 |
304 | 2008.06.09 06:33 | close | 148 | 0.08 | 1.60950 | 0.00000 | 1.60900 | 1.49 | 10803.11 |
305 | 2008.06.09 06:33 | close | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | 0.00 | 10803.11 |
306 | 2008.06.09 06:33 | close | 146 | 0.03 | 1.60950 | 0.00000 | 1.60860 | -0.19 | 10802.92 |
307 | 2008.06.09 07:15 | buy | 154 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
308 | 2008.06.09 07:15 | buy | 155 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
309 | 2008.06.09 07:15 | buy | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | ||
310 | 2008.06.09 07:16 | buy | 157 | 0.12 | 1.60775 | 0.00000 | 1.60855 | ||
311 | 2008.06.09 07:16 | buy | 158 | 0.18 | 1.60745 | 0.00000 | 1.60825 | ||
312 | 2008.06.09 07:17 | buy | 159 | 0.27 | 1.60730 | 0.00000 | 1.60810 | ||
313 | 2008.06.09 07:18 | buy | 160 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
314 | 2008.06.09 07:27 | t/p | 160 | 0.41 | 1.60790 | 0.00000 | 1.60790 | 20.40 | 10823.32 |
315 | 2008.06.09 07:27 | close | 159 | 0.27 | 1.60790 | 0.00000 | 1.60810 | 10.08 | 10833.40 |
316 | 2008.06.09 07:27 | close | 158 | 0.18 | 1.60785 | 0.00000 | 1.60825 | 4.48 | 10837.88 |
317 | 2008.06.09 07:27 | close | 157 | 0.12 | 1.60790 | 0.00000 | 1.60855 | 1.12 | 10839.00 |
318 | 2008.06.09 07:27 | close | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | 0.00 | 10839.00 |
319 | 2008.06.09 07:27 | close | 155 | 0.05 | 1.60800 | 0.00000 | 1.60900 | -0.62 | 10838.38 |
320 | 2008.06.09 07:27 | close | 154 | 0.03 | 1.60805 | 0.00000 | 1.60910 | -0.47 | 10837.91 |
321 | 2008.06.09 09:35 | sell | 161 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
322 | 2008.06.09 09:37 | sell | 162 | 0.05 | 1.61105 | 0.00000 | 1.61025 | ||
323 | 2008.06.09 10:13 | t/p | 162 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 10840.39 |
324 | 2008.06.09 10:13 | close | 161 | 0.03 | 1.61020 | 0.00000 | 1.61010 | 1.30 | 10841.69 |
325 | 2008.06.09 11:40 | buy | 163 | 0.03 | 1.60860 | 0.00000 | 1.60940 | ||
326 | 2008.06.09 11:51 | t/p | 163 | 0.03 | 1.60940 | 0.00000 | 1.60940 | 1.49 | 10843.18 |
327 | 2008.06.09 11:51 | buy | 164 | 0.03 | 1.60970 | 0.00000 | 1.61050 | ||
328 | 2008.06.09 11:54 | t/p | 164 | 0.03 | 1.61050 | 0.00000 | 1.61050 | 1.49 | 10844.67 |
329 | 2008.06.09 11:54 | buy | 165 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
330 | 2008.06.09 11:59 | t/p | 165 | 0.03 | 1.61160 | 0.00000 | 1.61160 | 1.49 | 10846.16 |
331 | 2008.06.09 13:20 | sell | 166 | 0.03 | 1.61040 | 0.00000 | 1.60960 | ||
332 | 2008.06.09 13:20 | sell | 167 | 0.05 | 1.61055 | 0.00000 | 1.60975 | ||
333 | 2008.06.09 13:20 | sell | 168 | 0.08 | 1.61065 | 0.00000 | 1.60985 | ||
334 | 2008.06.09 13:21 | sell | 169 | 0.12 | 1.61080 | 0.00000 | 1.61000 | ||
335 | 2008.06.09 13:22 | sell | 170 | 0.18 | 1.61095 | 0.00000 | 1.61015 | ||
336 | 2008.06.09 13:22 | sell | 171 | 0.27 | 1.61105 | 0.00000 | 1.61025 | ||
337 | 2008.06.09 13:23 | sell | 172 | 0.41 | 1.61120 | 0.00000 | 1.61040 | ||
338 | 2008.06.09 13:23 | sell | 173 | 0.62 | 1.61140 | 0.00000 | 1.61060 | ||
339 | 2008.06.09 13:25 | t/p | 173 | 0.62 | 1.61060 | 0.00000 | 1.61060 | 30.80 | 10876.96 |
340 | 2008.06.09 13:25 | close | 172 | 0.41 | 1.61060 | 0.00000 | 1.61040 | 15.27 | 10892.23 |
341 | 2008.06.09 13:25 | close | 171 | 0.27 | 1.61055 | 0.00000 | 1.61025 | 8.38 | 10900.61 |
342 | 2008.06.09 13:25 | close | 170 | 0.18 | 1.61060 | 0.00000 | 1.61015 | 3.91 | 10904.52 |
343 | 2008.06.09 13:25 | close | 169 | 0.12 | 1.61050 | 0.00000 | 1.61000 | 2.24 | 10906.76 |
344 | 2008.06.09 13:25 | close | 168 | 0.08 | 1.61050 | 0.00000 | 1.60985 | 0.75 | 10907.51 |
345 | 2008.06.09 13:25 | close | 167 | 0.05 | 1.61045 | 0.00000 | 1.60975 | 0.31 | 10907.82 |
346 | 2008.06.09 13:25 | close | 166 | 0.03 | 1.61045 | 0.00000 | 1.60960 | -0.09 | 10907.73 |
347 | 2008.06.09 13:25 | sell | 174 | 0.03 | 1.61015 | 0.00000 | 1.60935 | ||
348 | 2008.06.09 13:25 | sell | 175 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
349 | 2008.06.09 13:27 | sell | 176 | 0.08 | 1.61045 | 0.00000 | 1.60965 | ||
350 | 2008.06.09 13:33 | sell | 177 | 0.12 | 1.61060 | 0.00000 | 1.60980 | ||
351 | 2008.06.09 13:36 | t/p | 177 | 0.12 | 1.60980 | 0.00000 | 1.60980 | 5.96 | 10913.69 |
352 | 2008.06.09 13:36 | close | 176 | 0.08 | 1.60980 | 0.00000 | 1.60965 | 3.23 | 10916.92 |
353 | 2008.06.09 13:36 | close | 175 | 0.05 | 1.60980 | 0.00000 | 1.60950 | 1.55 | 10918.47 |
354 | 2008.06.09 13:36 | close | 174 | 0.03 | 1.60985 | 0.00000 | 1.60935 | 0.56 | 10919.03 |
355 | 2008.06.09 17:30 | buy | 178 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
356 | 2008.06.09 17:30 | buy | 179 | 0.05 | 1.60765 | 0.00000 | 1.60845 | ||
357 | 2008.06.09 17:30 | buy | 180 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
358 | 2008.06.09 17:36 | buy | 181 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
359 | 2008.06.09 17:41 | buy | 182 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
360 | 2008.06.09 17:50 | buy | 183 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
361 | 2008.06.09 17:51 | buy | 184 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
362 | 2008.06.09 18:08 | buy | 185 | 0.62 | 1.60660 | 0.00000 | 1.60740 | ||
363 | 2008.06.09 18:32 | t/p | 185 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10949.89 |
364 | 2008.06.09 18:32 | close | 184 | 0.41 | 1.60740 | 0.00000 | 1.60760 | 15.30 | 10965.19 |
365 | 2008.06.09 18:32 | close | 183 | 0.27 | 1.60740 | 0.00000 | 1.60775 | 7.56 | 10972.75 |
366 | 2008.06.09 18:32 | close | 182 | 0.18 | 1.60740 | 0.00000 | 1.60790 | 3.36 | 10976.11 |
367 | 2008.06.09 18:32 | close | 181 | 0.12 | 1.60740 | 0.00000 | 1.60805 | 1.12 | 10977.23 |
368 | 2008.06.09 18:32 | close | 180 | 0.08 | 1.60725 | 0.00000 | 1.60820 | -0.75 | 10976.48 |
369 | 2008.06.09 18:32 | close | 179 | 0.05 | 1.60720 | 0.00000 | 1.60845 | -1.40 | 10975.08 |
370 | 2008.06.09 18:32 | close | 178 | 0.03 | 1.60720 | 0.00000 | 1.60860 | -1.12 | 10973.96 |
371 | 2008.06.09 18:40 | buy | 186 | 0.03 | 1.60755 | 0.00000 | 1.60835 | ||
372 | 2008.06.09 18:41 | buy | 187 | 0.05 | 1.60740 | 0.00000 | 1.60820 | ||
373 | 2008.06.09 18:42 | buy | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
374 | 2008.06.09 18:44 | buy | 189 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
375 | 2008.06.09 18:58 | buy | 190 | 0.18 | 1.60685 | 0.00000 | 1.60765 | ||
376 | 2008.06.09 18:58 | buy | 191 | 0.27 | 1.60670 | 0.00000 | 1.60750 | ||
377 | 2008.06.09 19:06 | buy | 192 | 0.41 | 1.60655 | 0.00000 | 1.60735 | ||
378 | 2008.06.09 19:06 | buy | 193 | 0.62 | 1.60640 | 0.00000 | 1.60720 | ||
379 | 2008.06.09 19:45 | t/p | 193 | 0.62 | 1.60720 | 0.00000 | 1.60720 | 30.86 | 11004.82 |
380 | 2008.06.09 19:45 | close | 192 | 0.41 | 1.60720 | 0.00000 | 1.60735 | 16.58 | 11021.40 |
381 | 2008.06.09 19:45 | close | 191 | 0.27 | 1.60720 | 0.00000 | 1.60750 | 8.40 | 11029.80 |
382 | 2008.06.09 19:45 | close | 190 | 0.18 | 1.60720 | 0.00000 | 1.60765 | 3.92 | 11033.72 |
383 | 2008.06.09 19:45 | close | 189 | 0.12 | 1.60720 | 0.00000 | 1.60780 | 1.49 | 11035.21 |
384 | 2008.06.09 19:45 | close | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | 0.00 | 11035.21 |
385 | 2008.06.09 19:45 | close | 187 | 0.05 | 1.60720 | 0.00000 | 1.60820 | -0.62 | 11034.59 |
386 | 2008.06.09 19:45 | close | 186 | 0.03 | 1.60710 | 0.00000 | 1.60835 | -0.84 | 11033.75 |
387 | 2008.06.09 21:25 | sell | 194 | 0.03 | 1.60730 | 0.00000 | 1.60650 | ||
388 | 2008.06.09 21:30 | sell | 195 | 0.05 | 1.60740 | 0.00000 | 1.60660 | ||
389 | 2008.06.09 21:41 | sell | 196 | 0.08 | 1.60755 | 0.00000 | 1.60675 | ||
390 | 2008.06.09 21:41 | sell | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | ||
391 | 2008.06.09 21:45 | sell | 198 | 0.18 | 1.60780 | 0.00000 | 1.60700 | ||
392 | 2008.06.10 00:38 | sell | 199 | 0.27 | 1.60800 | 0.00000 | 1.60720 | ||
393 | 2008.06.10 00:42 | sell | 200 | 0.41 | 1.60820 | 0.00000 | 1.60740 | ||
394 | 2008.06.10 00:43 | sell | 201 | 0.62 | 1.60850 | 0.00000 | 1.60770 | ||
395 | 2008.06.10 00:55 | t/p | 201 | 0.62 | 1.60770 | 0.00000 | 1.60770 | 30.85 | 11064.60 |
396 | 2008.06.10 00:55 | close | 200 | 0.41 | 1.60770 | 0.00000 | 1.60740 | 12.75 | 11077.35 |
397 | 2008.06.10 00:55 | close | 199 | 0.27 | 1.60770 | 0.00000 | 1.60720 | 5.04 | 11082.39 |
398 | 2008.06.10 00:55 | close | 198 | 0.18 | 1.60770 | 0.00000 | 1.60700 | 1.00 | 11083.38 |
399 | 2008.06.10 00:55 | close | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | -0.08 | 11083.30 |
400 | 2008.06.10 00:55 | close | 196 | 0.08 | 1.60770 | 0.00000 | 1.60675 | -0.80 | 11082.50 |
401 | 2008.06.10 00:55 | close | 195 | 0.05 | 1.60770 | 0.00000 | 1.60660 | -0.96 | 11081.54 |
402 | 2008.06.10 00:55 | close | 194 | 0.03 | 1.60770 | 0.00000 | 1.60650 | -0.77 | 11080.77 |
403 | 2008.06.10 03:35 | buy | 202 | 0.03 | 1.60660 | 0.00000 | 1.60740 | ||
404 | 2008.06.10 03:41 | buy | 203 | 0.05 | 1.60630 | 0.00000 | 1.60710 | ||
405 | 2008.06.10 03:41 | buy | 204 | 0.08 | 1.60610 | 0.00000 | 1.60690 | ||
406 | 2008.06.10 03:42 | buy | 205 | 0.12 | 1.60590 | 0.00000 | 1.60670 | ||
407 | 2008.06.10 03:51 | buy | 206 | 0.18 | 1.60575 | 0.00000 | 1.60655 | ||
408 | 2008.06.10 03:53 | buy | 207 | 0.27 | 1.60560 | 0.00000 | 1.60640 | ||
409 | 2008.06.10 04:35 | t/p | 207 | 0.27 | 1.60640 | 0.00000 | 1.60640 | 13.45 | 11094.22 |
410 | 2008.06.10 04:35 | close | 206 | 0.18 | 1.60640 | 0.00000 | 1.60655 | 7.28 | 11101.50 |
411 | 2008.06.10 04:35 | close | 205 | 0.12 | 1.60640 | 0.00000 | 1.60670 | 3.74 | 11105.24 |
412 | 2008.06.10 04:35 | close | 204 | 0.08 | 1.60640 | 0.00000 | 1.60690 | 1.49 | 11106.73 |
413 | 2008.06.10 04:35 | close | 203 | 0.05 | 1.60640 | 0.00000 | 1.60710 | 0.31 | 11107.04 |
414 | 2008.06.10 04:35 | close | 202 | 0.03 | 1.60640 | 0.00000 | 1.60740 | -0.37 | 11106.67 |
415 | 2008.06.10 06:25 | sell | 208 | 0.03 | 1.60775 | 0.00000 | 1.60695 | ||
416 | 2008.06.10 06:26 | t/p | 208 | 0.03 | 1.60695 | 0.00000 | 1.60695 | 1.50 | 11108.17 |
417 | 2008.06.10 06:26 | sell | 209 | 0.03 | 1.60660 | 0.00000 | 1.60580 | ||
418 | 2008.06.10 06:27 | sell | 210 | 0.05 | 1.60680 | 0.00000 | 1.60600 | ||
419 | 2008.06.10 06:27 | sell | 211 | 0.08 | 1.60695 | 0.00000 | 1.60615 | ||
420 | 2008.06.10 06:27 | sell | 212 | 0.12 | 1.60705 | 0.00000 | 1.60625 | ||
421 | 2008.06.10 06:28 | sell | 213 | 0.18 | 1.60720 | 0.00000 | 1.60640 | ||
422 | 2008.06.10 06:28 | sell | 214 | 0.27 | 1.60735 | 0.00000 | 1.60655 | ||
423 | 2008.06.10 06:29 | sell | 215 | 0.41 | 1.60745 | 0.00000 | 1.60665 | ||
424 | 2008.06.10 06:32 | sell | 216 | 0.62 | 1.60760 | 0.00000 | 1.60680 | ||
425 | 2008.06.10 06:52 | t/p | 216 | 0.62 | 1.60680 | 0.00000 | 1.60680 | 30.87 | 11139.04 |
426 | 2008.06.10 06:52 | close | 215 | 0.41 | 1.60675 | 0.00000 | 1.60665 | 17.86 | 11156.90 |
427 | 2008.06.10 06:52 | close | 214 | 0.27 | 1.60675 | 0.00000 | 1.60655 | 10.08 | 11166.98 |
428 | 2008.06.10 06:52 | close | 213 | 0.18 | 1.60675 | 0.00000 | 1.60640 | 5.04 | 11172.02 |
429 | 2008.06.10 06:52 | close | 212 | 0.12 | 1.60670 | 0.00000 | 1.60625 | 2.61 | 11174.63 |
430 | 2008.06.10 06:52 | close | 211 | 0.08 | 1.60670 | 0.00000 | 1.60615 | 1.24 | 11175.87 |
431 | 2008.06.10 06:52 | close | 210 | 0.05 | 1.60670 | 0.00000 | 1.60600 | 0.31 | 11176.18 |
432 | 2008.06.10 06:52 | close | 209 | 0.03 | 1.60670 | 0.00000 | 1.60580 | -0.19 | 11175.99 |
433 | 2008.06.10 10:25 | sell | 217 | 0.03 | 1.61110 | 0.00000 | 1.61030 | ||
434 | 2008.06.10 10:32 | t/p | 217 | 0.03 | 1.61030 | 0.00000 | 1.61030 | 1.49 | 11177.48 |
435 | 2008.06.10 10:32 | sell | 218 | 0.03 | 1.61000 | 0.00000 | 1.60920 | ||
436 | 2008.06.10 10:32 | sell | 219 | 0.05 | 1.61015 | 0.00000 | 1.60935 | ||
437 | 2008.06.10 10:32 | sell | 220 | 0.08 | 1.61030 | 0.00000 | 1.60950 | ||
438 | 2008.06.10 10:52 | t/p | 220 | 0.08 | 1.60950 | 0.00000 | 1.60950 | 3.98 | 11181.46 |
439 | 2008.06.10 10:52 | close | 219 | 0.05 | 1.60950 | 0.00000 | 1.60935 | 2.02 | 11183.48 |
440 | 2008.06.10 10:52 | close | 218 | 0.03 | 1.60950 | 0.00000 | 1.60920 | 0.93 | 11184.41 |
441 | 2008.06.10 12:50 | buy | 221 | 0.03 | 1.60870 | 0.00000 | 1.60950 | ||
442 | 2008.06.10 12:52 | buy | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
443 | 2008.06.10 12:53 | buy | 223 | 0.08 | 1.60845 | 0.00000 | 1.60925 | ||
444 | 2008.06.10 12:58 | buy | 224 | 0.12 | 1.60830 | 0.00000 | 1.60910 | ||
445 | 2008.06.10 13:01 | buy | 225 | 0.18 | 1.60820 | 0.00000 | 1.60900 | ||
446 | 2008.06.10 13:05 | buy | 226 | 0.27 | 1.60805 | 0.00000 | 1.60885 | ||
447 | 2008.06.10 13:06 | buy | 227 | 0.41 | 1.60790 | 0.00000 | 1.60870 | ||
448 | 2008.06.10 13:07 | buy | 228 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
449 | 2008.06.10 13:22 | t/p | 227 | 0.41 | 1.60870 | 0.00000 | 1.60870 | 20.39 | 11204.80 |
450 | 2008.06.10 13:22 | t/p | 228 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.84 | 11235.64 |
451 | 2008.06.10 13:22 | close | 226 | 0.27 | 1.60870 | 0.00000 | 1.60885 | 10.91 | 11246.55 |
452 | 2008.06.10 13:22 | close | 225 | 0.18 | 1.60870 | 0.00000 | 1.60900 | 5.59 | 11252.14 |
453 | 2008.06.10 13:22 | close | 224 | 0.12 | 1.60860 | 0.00000 | 1.60910 | 2.24 | 11254.38 |
454 | 2008.06.10 13:22 | close | 223 | 0.08 | 1.60860 | 0.00000 | 1.60925 | 0.75 | 11255.13 |
455 | 2008.06.10 13:22 | close | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | 0.00 | 11255.13 |
456 | 2008.06.10 13:22 | close | 221 | 0.03 | 1.60860 | 0.00000 | 1.60950 | -0.19 | 11254.94 |
457 | 2008.06.10 13:23 | buy | 229 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
458 | 2008.06.10 13:23 | buy | 230 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
459 | 2008.06.10 13:24 | buy | 231 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
460 | 2008.06.10 13:26 | buy | 232 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
461 | 2008.06.10 13:48 | t/p | 232 | 0.12 | 1.60925 | 0.00000 | 1.60925 | 5.97 | 11260.91 |
462 | 2008.06.10 13:48 | close | 231 | 0.08 | 1.60925 | 0.00000 | 1.60940 | 3.23 | 11264.14 |
463 | 2008.06.10 13:48 | close | 230 | 0.05 | 1.60925 | 0.00000 | 1.60950 | 1.71 | 11265.85 |
464 | 2008.06.10 13:48 | close | 229 | 0.03 | 1.60925 | 0.00000 | 1.60970 | 0.65 | 11266.50 |
465 | 2008.06.10 15:00 | sell | 233 | 0.03 | 1.60930 | 0.00000 | 1.60850 | ||
466 | 2008.06.10 15:00 | sell | 234 | 0.05 | 1.60945 | 0.00000 | 1.60865 | ||
467 | 2008.06.10 15:03 | t/p | 234 | 0.05 | 1.60865 | 0.00000 | 1.60865 | 2.48 | 11268.98 |
468 | 2008.06.10 15:03 | close | 233 | 0.03 | 1.60860 | 0.00000 | 1.60850 | 1.31 | 11270.29 |
469 | 2008.06.10 15:03 | sell | 235 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
470 | 2008.06.10 15:03 | sell | 236 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
471 | 2008.06.10 15:06 | sell | 237 | 0.08 | 1.60865 | 0.00000 | 1.60785 | ||
472 | 2008.06.10 15:06 | sell | 238 | 0.12 | 1.60880 | 0.00000 | 1.60800 | ||
473 | 2008.06.10 15:09 | sell | 239 | 0.18 | 1.60905 | 0.00000 | 1.60825 | ||
474 | 2008.06.10 15:11 | sell | 240 | 0.27 | 1.60915 | 0.00000 | 1.60835 | ||
475 | 2008.06.10 15:26 | sell | 241 | 0.41 | 1.60930 | 0.00000 | 1.60850 | ||
476 | 2008.06.10 15:28 | sell | 242 | 0.62 | 1.60945 | 0.00000 | 1.60865 | ||
477 | 2008.06.11 13:35 | t/p | 242 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.41 | 11300.70 |
478 | 2008.06.11 13:35 | close | 241 | 0.41 | 1.60865 | 0.00000 | 1.60850 | 16.29 | 11317.00 |
479 | 2008.06.11 13:35 | close | 240 | 0.27 | 1.60860 | 0.00000 | 1.60835 | 9.05 | 11326.04 |
480 | 2008.06.11 13:35 | close | 239 | 0.18 | 1.60860 | 0.00000 | 1.60825 | 4.92 | 11330.96 |
481 | 2008.06.11 13:35 | close | 238 | 0.12 | 1.60855 | 0.00000 | 1.60800 | 1.79 | 11332.75 |
482 | 2008.06.11 13:35 | close | 237 | 0.08 | 1.60855 | 0.00000 | 1.60785 | 0.45 | 11333.20 |
483 | 2008.06.11 13:35 | close | 236 | 0.05 | 1.60855 | 0.00000 | 1.60760 | -0.50 | 11332.70 |
484 | 2008.06.11 13:35 | close | 235 | 0.03 | 1.60860 | 0.00000 | 1.60750 | -0.58 | 11332.12 |
485 | 2008.06.11 14:25 | buy | 243 | 0.03 | 1.60730 | 0.00000 | 1.60810 | ||
486 | 2008.06.11 14:25 | buy | 244 | 0.05 | 1.60710 | 0.00000 | 1.60790 | ||
487 | 2008.06.11 14:26 | buy | 245 | 0.08 | 1.60690 | 0.00000 | 1.60770 | ||
488 | 2008.06.11 14:26 | buy | 246 | 0.12 | 1.60670 | 0.00000 | 1.60750 | ||
489 | 2008.06.11 14:26 | buy | 247 | 0.18 | 1.60650 | 0.00000 | 1.60730 | ||
490 | 2008.06.11 14:26 | buy | 248 | 0.27 | 1.60635 | 0.00000 | 1.60715 | ||
491 | 2008.06.11 14:31 | t/p | 248 | 0.27 | 1.60715 | 0.00000 | 1.60715 | 13.44 | 11345.56 |
492 | 2008.06.11 14:31 | close | 247 | 0.18 | 1.60720 | 0.00000 | 1.60730 | 7.84 | 11353.40 |
493 | 2008.06.11 14:31 | close | 246 | 0.12 | 1.60710 | 0.00000 | 1.60750 | 2.99 | 11356.39 |
494 | 2008.06.11 14:31 | close | 245 | 0.08 | 1.60710 | 0.00000 | 1.60770 | 1.00 | 11357.39 |
495 | 2008.06.11 14:31 | close | 244 | 0.05 | 1.60720 | 0.00000 | 1.60790 | 0.31 | 11357.70 |
496 | 2008.06.11 14:31 | close | 243 | 0.03 | 1.60710 | 0.00000 | 1.60810 | -0.37 | 11357.33 |
497 | 2008.06.11 14:31 | buy | 249 | 0.03 | 1.60745 | 0.00000 | 1.60825 | ||
498 | 2008.06.11 14:31 | buy | 250 | 0.05 | 1.60730 | 0.00000 | 1.60810 | ||
499 | 2008.06.11 14:31 | buy | 251 | 0.08 | 1.60705 | 0.00000 | 1.60785 | ||
500 | 2008.06.11 14:33 | t/p | 251 | 0.08 | 1.60785 | 0.00000 | 1.60785 | 3.98 | 11361.31 |
501 | 2008.06.11 14:33 | close | 250 | 0.05 | 1.60790 | 0.00000 | 1.60810 | 1.87 | 11363.18 |
502 | 2008.06.11 14:33 | close | 249 | 0.03 | 1.60790 | 0.00000 | 1.60825 | 0.84 | 11364.02 |
503 | 2008.06.11 14:33 | buy | 252 | 0.03 | 1.60820 | 0.00000 | 1.60900 | ||
504 | 2008.06.11 14:34 | buy | 253 | 0.05 | 1.60805 | 0.00000 | 1.60885 | ||
505 | 2008.06.11 14:34 | buy | 254 | 0.08 | 1.60790 | 0.00000 | 1.60870 | ||
506 | 2008.06.11 14:34 | buy | 255 | 0.12 | 1.60780 | 0.00000 | 1.60860 | ||
507 | 2008.06.11 14:35 | buy | 256 | 0.18 | 1.60765 | 0.00000 | 1.60845 | ||
508 | 2008.06.11 14:35 | buy | 257 | 0.27 | 1.60750 | 0.00000 | 1.60830 | ||
509 | 2008.06.11 14:35 | buy | 258 | 0.41 | 1.60735 | 0.00000 | 1.60815 | ||
510 | 2008.06.11 14:35 | buy | 259 | 0.62 | 1.60725 | 0.00000 | 1.60805 | ||
511 | 2008.06.11 14:35 | t/p | 259 | 0.62 | 1.60805 | 0.00000 | 1.60805 | 30.84 | 11394.86 |
512 | 2008.06.11 14:35 | close | 258 | 0.41 | 1.60805 | 0.00000 | 1.60815 | 17.85 | 11412.71 |
513 | 2008.06.11 14:35 | close | 257 | 0.27 | 1.60805 | 0.00000 | 1.60830 | 9.23 | 11421.94 |
514 | 2008.06.11 14:35 | close | 256 | 0.18 | 1.60805 | 0.00000 | 1.60845 | 4.48 | 11426.42 |
515 | 2008.06.11 14:35 | close | 255 | 0.12 | 1.60820 | 0.00000 | 1.60860 | 2.98 | 11429.40 |
516 | 2008.06.11 14:35 | close | 254 | 0.08 | 1.60820 | 0.00000 | 1.60870 | 1.49 | 11430.89 |
517 | 2008.06.11 14:35 | close | 253 | 0.05 | 1.60830 | 0.00000 | 1.60885 | 0.78 | 11431.67 |
518 | 2008.06.11 14:35 | close | 252 | 0.03 | 1.60830 | 0.00000 | 1.60900 | 0.19 | 11431.86 |
519 | 2008.06.11 14:35 | buy | 260 | 0.03 | 1.60850 | 0.00000 | 1.60930 | ||
520 | 2008.06.11 14:35 | buy | 261 | 0.05 | 1.60840 | 0.00000 | 1.60920 | ||
521 | 2008.06.11 14:35 | buy | 262 | 0.08 | 1.60815 | 0.00000 | 1.60895 | ||
522 | 2008.06.11 14:36 | buy | 263 | 0.12 | 1.60800 | 0.00000 | 1.60880 | ||
523 | 2008.06.11 14:36 | buy | 264 | 0.18 | 1.60785 | 0.00000 | 1.60865 | ||
524 | 2008.06.11 14:36 | buy | 265 | 0.27 | 1.60770 | 0.00000 | 1.60850 | ||
525 | 2008.06.11 14:37 | buy | 266 | 0.41 | 1.60760 | 0.00000 | 1.60840 | ||
526 | 2008.06.11 14:37 | buy | 267 | 0.62 | 1.60745 | 0.00000 | 1.60825 | ||
527 | 2008.06.11 16:16 | t/p | 267 | 0.62 | 1.60825 | 0.00000 | 1.60825 | 30.84 | 11462.70 |
528 | 2008.06.11 16:16 | close | 266 | 0.41 | 1.60825 | 0.00000 | 1.60840 | 16.57 | 11479.27 |
529 | 2008.06.11 16:16 | close | 265 | 0.27 | 1.60820 | 0.00000 | 1.60850 | 8.39 | 11487.66 |
530 | 2008.06.11 16:16 | close | 264 | 0.18 | 1.60825 | 0.00000 | 1.60865 | 4.48 | 11492.14 |
531 | 2008.06.11 16:16 | close | 263 | 0.12 | 1.60830 | 0.00000 | 1.60880 | 2.24 | 11494.38 |
532 | 2008.06.11 16:16 | close | 262 | 0.08 | 1.60830 | 0.00000 | 1.60895 | 0.75 | 11495.13 |
533 | 2008.06.11 16:16 | close | 261 | 0.05 | 1.60835 | 0.00000 | 1.60920 | -0.16 | 11494.97 |
534 | 2008.06.11 16:16 | close | 260 | 0.03 | 1.60835 | 0.00000 | 1.60930 | -0.28 | 11494.69 |
535 | 2008.06.11 21:00 | buy | 268 | 0.03 | 1.60440 | 0.00000 | 1.60520 | ||
536 | 2008.06.11 21:00 | buy | 269 | 0.05 | 1.60420 | 0.00000 | 1.60500 | ||
537 | 2008.06.11 21:03 | buy | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | ||
538 | 2008.06.11 21:07 | buy | 271 | 0.12 | 1.60385 | 0.00000 | 1.60465 | ||
539 | 2008.06.11 23:45 | buy | 272 | 0.18 | 1.60365 | 0.00000 | 1.60445 | ||
540 | 2008.06.11 23:54 | buy | 273 | 0.27 | 1.60350 | 0.00000 | 1.60430 | ||
541 | 2008.06.11 23:57 | buy | 274 | 0.41 | 1.60335 | 0.00000 | 1.60415 | ||
542 | 2008.06.12 00:29 | buy | 275 | 0.62 | 1.60320 | 0.00000 | 1.60400 | ||
543 | 2008.06.12 02:02 | t/p | 275 | 0.62 | 1.60400 | 0.00000 | 1.60400 | 30.92 | 11525.61 |
544 | 2008.06.12 02:02 | close | 274 | 0.41 | 1.60400 | 0.00000 | 1.60415 | 17.29 | 11542.89 |
545 | 2008.06.12 02:02 | close | 273 | 0.27 | 1.60400 | 0.00000 | 1.60430 | 8.86 | 11551.76 |
546 | 2008.06.12 02:02 | close | 272 | 0.18 | 1.60400 | 0.00000 | 1.60445 | 4.23 | 11555.98 |
547 | 2008.06.12 02:02 | close | 271 | 0.12 | 1.60400 | 0.00000 | 1.60465 | 1.32 | 11557.30 |
548 | 2008.06.12 02:02 | close | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | 0.13 | 11557.43 |
549 | 2008.06.12 02:02 | close | 269 | 0.05 | 1.60395 | 0.00000 | 1.60500 | -0.70 | 11556.73 |
550 | 2008.06.12 02:02 | close | 268 | 0.03 | 1.60400 | 0.00000 | 1.60520 | -0.70 | 11556.03 |
551 | 2008.06.12 08:15 | sell | 276 | 0.03 | 1.60635 | 0.00000 | 1.60555 | ||
552 | 2008.06.12 08:15 | sell | 277 | 0.05 | 1.60650 | 0.00000 | 1.60570 | ||
553 | 2008.06.12 08:33 | t/p | 277 | 0.05 | 1.60570 | 0.00000 | 1.60570 | 2.49 | 11558.52 |
554 | 2008.06.12 08:33 | close | 276 | 0.03 | 1.60570 | 0.00000 | 1.60555 | 1.21 | 11559.73 |
555 | 2008.06.12 10:25 | sell | 278 | 0.03 | 1.60815 | 0.00000 | 1.60735 | ||
556 | 2008.06.12 10:27 | sell | 279 | 0.05 | 1.60830 | 0.00000 | 1.60750 | ||
557 | 2008.06.12 10:50 | sell | 280 | 0.08 | 1.60840 | 0.00000 | 1.60760 | ||
558 | 2008.06.12 10:51 | sell | 281 | 0.12 | 1.60855 | 0.00000 | 1.60775 | ||
559 | 2008.06.12 10:52 | sell | 282 | 0.18 | 1.60880 | 0.00000 | 1.60800 | ||
560 | 2008.06.12 10:54 | sell | 283 | 0.27 | 1.60900 | 0.00000 | 1.60820 | ||
561 | 2008.06.12 10:58 | sell | 284 | 0.41 | 1.60920 | 0.00000 | 1.60840 | ||
562 | 2008.06.12 10:59 | sell | 285 | 0.62 | 1.60935 | 0.00000 | 1.60855 | ||
563 | 2008.06.12 17:56 | t/p | 285 | 0.62 | 1.60855 | 0.00000 | 1.60855 | 30.84 | 11590.57 |
564 | 2008.06.12 17:56 | close | 284 | 0.41 | 1.60855 | 0.00000 | 1.60840 | 16.57 | 11607.14 |
565 | 2008.06.12 17:56 | close | 283 | 0.27 | 1.60845 | 0.00000 | 1.60820 | 9.23 | 11616.37 |
566 | 2008.06.12 17:56 | close | 282 | 0.18 | 1.60845 | 0.00000 | 1.60800 | 3.92 | 11620.29 |
567 | 2008.06.12 17:56 | close | 281 | 0.12 | 1.60845 | 0.00000 | 1.60775 | 0.75 | 11621.04 |
568 | 2008.06.12 17:56 | close | 280 | 0.08 | 1.60845 | 0.00000 | 1.60760 | -0.25 | 11620.79 |
569 | 2008.06.12 17:56 | close | 279 | 0.05 | 1.60845 | 0.00000 | 1.60750 | -0.47 | 11620.32 |
570 | 2008.06.12 17:56 | close | 278 | 0.03 | 1.60850 | 0.00000 | 1.60735 | -0.65 | 11619.67 |
571 | 2008.06.12 22:15 | buy | 286 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
572 | 2008.06.12 23:00 | buy | 287 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
573 | 2008.06.13 00:21 | t/p | 287 | 0.05 | 1.60840 | 0.00000 | 1.60840 | 2.52 | 11622.19 |
574 | 2008.06.13 00:21 | close | 286 | 0.03 | 1.60840 | 0.00000 | 1.60850 | 1.33 | 11623.52 |
575 | 2008.06.13 01:50 | buy | 288 | 0.03 | 1.60800 | 0.00000 | 1.60880 | ||
576 | 2008.06.13 01:51 | buy | 289 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
577 | 2008.06.13 01:52 | buy | 290 | 0.08 | 1.60755 | 0.00000 | 1.60835 | ||
578 | 2008.06.13 04:04 | t/p | 290 | 0.08 | 1.60835 | 0.00000 | 1.60835 | 3.98 | 11627.50 |
579 | 2008.06.13 04:04 | close | 289 | 0.05 | 1.60840 | 0.00000 | 1.60860 | 1.87 | 11629.37 |
580 | 2008.06.13 04:04 | close | 288 | 0.03 | 1.60830 | 0.00000 | 1.60880 | 0.56 | 11629.93 |
581 | 2008.06.13 05:25 | sell | 291 | 0.03 | 1.60870 | 0.00000 | 1.60790 | ||
582 | 2008.06.13 05:26 | sell | 292 | 0.05 | 1.60890 | 0.00000 | 1.60810 | ||
583 | 2008.06.13 06:17 | t/p | 292 | 0.05 | 1.60810 | 0.00000 | 1.60810 | 2.49 | 11632.42 |
584 | 2008.06.13 06:17 | close | 291 | 0.03 | 1.60810 | 0.00000 | 1.60790 | 1.12 | 11633.54 |
585 | 2008.06.13 08:20 | sell | 293 | 0.03 | 1.61075 | 0.00000 | 1.60995 | ||
586 | 2008.06.13 08:22 | sell | 294 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
587 | 2008.06.13 08:25 | sell | 295 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
588 | 2008.06.13 08:43 | t/p | 295 | 0.08 | 1.61020 | 0.00000 | 1.61020 | 3.97 | 11637.51 |
589 | 2008.06.13 08:43 | close | 294 | 0.05 | 1.61020 | 0.00000 | 1.61005 | 2.02 | 11639.53 |
590 | 2008.06.13 08:43 | close | 293 | 0.03 | 1.61025 | 0.00000 | 1.60995 | 0.93 | 11640.46 |
591 | 2008.06.13 11:40 | sell | 296 | 0.03 | 1.61180 | 0.00000 | 1.61100 | ||
592 | 2008.06.13 11:40 | sell | 297 | 0.05 | 1.61200 | 0.00000 | 1.61120 | ||
593 | 2008.06.13 11:40 | sell | 298 | 0.08 | 1.61215 | 0.00000 | 1.61135 | ||
594 | 2008.06.13 11:41 | sell | 299 | 0.12 | 1.61230 | 0.00000 | 1.61150 | ||
595 | 2008.06.13 11:49 | sell | 300 | 0.18 | 1.61240 | 0.00000 | 1.61160 | ||
596 | 2008.06.13 11:51 | sell | 301 | 0.27 | 1.61255 | 0.00000 | 1.61175 | ||
597 | 2008.06.13 12:08 | t/p | 301 | 0.27 | 1.61175 | 0.00000 | 1.61175 | 13.40 | 11653.86 |
598 | 2008.06.13 12:08 | close | 300 | 0.18 | 1.61175 | 0.00000 | 1.61160 | 7.26 | 11661.12 |
599 | 2008.06.13 12:08 | close | 299 | 0.12 | 1.61170 | 0.00000 | 1.61150 | 4.47 | 11665.59 |
600 | 2008.06.13 12:08 | close | 298 | 0.08 | 1.61170 | 0.00000 | 1.61135 | 2.23 | 11667.82 |
601 | 2008.06.13 12:08 | close | 297 | 0.05 | 1.61170 | 0.00000 | 1.61120 | 0.93 | 11668.75 |
602 | 2008.06.13 12:08 | close | 296 | 0.03 | 1.61170 | 0.00000 | 1.61100 | 0.19 | 11668.94 |
603 | 2008.06.13 16:40 | buy | 302 | 0.03 | 1.61130 | 0.00000 | 1.61210 | ||
604 | 2008.06.13 17:46 | buy | 303 | 0.05 | 1.61110 | 0.00000 | 1.61190 | ||
605 | 2008.06.13 19:48 | t/p | 303 | 0.05 | 1.61190 | 0.00000 | 1.61190 | 2.48 | 11671.42 |
606 | 2008.06.13 19:48 | close | 302 | 0.03 | 1.61190 | 0.00000 | 1.61210 | 1.12 | 11672.54 |
607 | 2008.06.15 21:47 | buy | 304 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
608 | 2008.06.15 22:12 | buy | 305 | 0.05 | 1.60945 | 0.00000 | 1.61025 | ||
609 | 2008.06.15 22:30 | t/p | 305 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 11675.02 |
610 | 2008.06.15 22:30 | close | 304 | 0.03 | 1.61025 | 0.00000 | 1.61060 | 0.84 | 11675.86 |
611 | 2008.06.16 01:25 | sell | 306 | 0.03 | 1.61150 | 0.00000 | 1.61070 | ||
612 | 2008.06.16 01:39 | sell | 307 | 0.05 | 1.61160 | 0.00000 | 1.61080 | ||
613 | 2008.06.16 02:15 | sell | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | ||
614 | 2008.06.16 02:56 | sell | 309 | 0.12 | 1.61195 | 0.00000 | 1.61115 | ||
615 | 2008.06.16 02:56 | sell | 310 | 0.18 | 1.61210 | 0.00000 | 1.61130 | ||
616 | 2008.06.16 02:57 | sell | 311 | 0.27 | 1.61220 | 0.00000 | 1.61140 | ||
617 | 2008.06.16 04:06 | sell | 312 | 0.41 | 1.61240 | 0.00000 | 1.61160 | ||
618 | 2008.06.16 04:06 | sell | 313 | 0.62 | 1.61260 | 0.00000 | 1.61180 | ||
619 | 2008.06.16 08:23 | t/p | 313 | 0.62 | 1.61180 | 0.00000 | 1.61180 | 30.77 | 11706.63 |
620 | 2008.06.16 08:23 | close | 312 | 0.41 | 1.61180 | 0.00000 | 1.61160 | 15.26 | 11721.89 |
621 | 2008.06.16 08:23 | close | 311 | 0.27 | 1.61180 | 0.00000 | 1.61140 | 6.70 | 11728.59 |
622 | 2008.06.16 08:23 | close | 310 | 0.18 | 1.61180 | 0.00000 | 1.61130 | 3.35 | 11731.94 |
623 | 2008.06.16 08:23 | close | 309 | 0.12 | 1.61180 | 0.00000 | 1.61115 | 1.12 | 11733.06 |
624 | 2008.06.16 08:23 | close | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | 0.00 | 11733.06 |
625 | 2008.06.16 08:23 | close | 307 | 0.05 | 1.61180 | 0.00000 | 1.61080 | -0.62 | 11732.44 |
626 | 2008.06.16 08:23 | close | 306 | 0.03 | 1.61180 | 0.00000 | 1.61070 | -0.56 | 11731.88 |
627 | 2008.06.16 11:20 | sell | 314 | 0.03 | 1.61370 | 0.00000 | 1.61290 | ||
628 | 2008.06.16 11:29 | sell | 315 | 0.05 | 1.61390 | 0.00000 | 1.61310 | ||
629 | 2008.06.16 11:30 | sell | 316 | 0.08 | 1.61410 | 0.00000 | 1.61330 | ||
630 | 2008.06.16 11:30 | sell | 317 | 0.12 | 1.61430 | 0.00000 | 1.61350 | ||
631 | 2008.06.16 11:31 | sell | 318 | 0.18 | 1.61450 | 0.00000 | 1.61370 | ||
632 | 2008.06.16 11:46 | t/p | 318 | 0.18 | 1.61370 | 0.00000 | 1.61370 | 8.92 | 11740.80 |
633 | 2008.06.16 11:46 | close | 317 | 0.12 | 1.61370 | 0.00000 | 1.61350 | 4.46 | 11745.26 |
634 | 2008.06.16 11:46 | close | 316 | 0.08 | 1.61360 | 0.00000 | 1.61330 | 2.48 | 11747.74 |
635 | 2008.06.16 11:46 | close | 315 | 0.05 | 1.61360 | 0.00000 | 1.61310 | 0.93 | 11748.67 |
636 | 2008.06.16 11:46 | close | 314 | 0.03 | 1.61360 | 0.00000 | 1.61290 | 0.19 | 11748.86 |
637 | 2008.06.16 16:10 | sell | 319 | 0.03 | 1.61450 | 0.00000 | 1.61370 | ||
638 | 2008.06.16 16:20 | sell | 320 | 0.05 | 1.61470 | 0.00000 | 1.61390 | ||
639 | 2008.06.16 16:21 | sell | 321 | 0.08 | 1.61490 | 0.00000 | 1.61410 | ||
640 | 2008.06.16 16:34 | sell | 322 | 0.12 | 1.61510 | 0.00000 | 1.61430 | ||
641 | 2008.06.16 16:34 | sell | 323 | 0.18 | 1.61530 | 0.00000 | 1.61450 | ||
642 | 2008.06.16 17:09 | t/p | 323 | 0.18 | 1.61450 | 0.00000 | 1.61450 | 8.92 | 11757.78 |
643 | 2008.06.16 17:09 | close | 322 | 0.12 | 1.61450 | 0.00000 | 1.61430 | 4.46 | 11762.24 |
644 | 2008.06.16 17:09 | close | 321 | 0.08 | 1.61450 | 0.00000 | 1.61410 | 1.98 | 11764.22 |
645 | 2008.06.16 17:09 | close | 320 | 0.05 | 1.61445 | 0.00000 | 1.61390 | 0.77 | 11764.99 |
646 | 2008.06.16 17:09 | close | 319 | 0.03 | 1.61440 | 0.00000 | 1.61370 | 0.19 | 11765.18 |
647 | 2008.06.16 17:45 | sell | 324 | 0.03 | 1.61800 | 0.00000 | 1.61720 | ||
648 | 2008.06.16 19:09 | t/p | 324 | 0.03 | 1.61720 | 0.00000 | 1.61720 | 1.48 | 11766.66 |
649 | 2008.06.16 20:55 | buy | 325 | 0.03 | 1.61730 | 0.00000 | 1.61810 | ||
650 | 2008.06.16 20:56 | buy | 326 | 0.05 | 1.61715 | 0.00000 | 1.61795 | ||
651 | 2008.06.16 20:56 | buy | 327 | 0.08 | 1.61700 | 0.00000 | 1.61780 | ||
652 | 2008.06.16 21:35 | buy | 328 | 0.12 | 1.61660 | 0.00000 | 1.61740 | ||
653 | 2008.06.16 21:35 | buy | 329 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
654 | 2008.06.16 21:38 | buy | 330 | 0.27 | 1.61595 | 0.00000 | 1.61675 | ||
655 | 2008.06.17 01:16 | t/p | 330 | 0.27 | 1.61675 | 0.00000 | 1.61675 | 13.51 | 11780.17 |
656 | 2008.06.17 01:16 | close | 329 | 0.18 | 1.61675 | 0.00000 | 1.61690 | 7.34 | 11787.50 |
657 | 2008.06.17 01:16 | close | 328 | 0.12 | 1.61680 | 0.00000 | 1.61740 | 1.55 | 11789.05 |
658 | 2008.06.17 01:16 | close | 327 | 0.08 | 1.61680 | 0.00000 | 1.61780 | -0.95 | 11788.10 |
659 | 2008.06.17 01:16 | close | 326 | 0.05 | 1.61670 | 0.00000 | 1.61795 | -1.36 | 11786.74 |
660 | 2008.06.17 01:16 | close | 325 | 0.03 | 1.61670 | 0.00000 | 1.61810 | -1.09 | 11785.65 |
661 | 2008.06.17 06:40 | sell | 331 | 0.03 | 1.61400 | 0.00000 | 1.61320 | ||
662 | 2008.06.17 06:40 | sell | 332 | 0.05 | 1.61410 | 0.00000 | 1.61330 | ||
663 | 2008.06.17 06:40 | sell | 333 | 0.08 | 1.61430 | 0.00000 | 1.61350 | ||
664 | 2008.06.17 06:43 | sell | 334 | 0.12 | 1.61450 | 0.00000 | 1.61370 | ||
665 | 2008.06.17 07:00 | sell | 335 | 0.18 | 1.61465 | 0.00000 | 1.61385 | ||
666 | 2008.06.17 07:00 | sell | 336 | 0.27 | 1.61480 | 0.00000 | 1.61400 | ||
667 | 2008.06.17 07:29 | sell | 337 | 0.41 | 1.61500 | 0.00000 | 1.61420 | ||
668 | 2008.06.17 07:56 | t/p | 337 | 0.41 | 1.61420 | 0.00000 | 1.61420 | 20.32 | 11805.97 |
669 | 2008.06.17 07:56 | close | 336 | 0.27 | 1.61420 | 0.00000 | 1.61400 | 10.04 | 11816.01 |
670 | 2008.06.17 07:56 | close | 335 | 0.18 | 1.61420 | 0.00000 | 1.61385 | 5.02 | 11821.03 |
671 | 2008.06.17 07:56 | close | 334 | 0.12 | 1.61420 | 0.00000 | 1.61370 | 2.23 | 11823.26 |
672 | 2008.06.17 07:56 | close | 333 | 0.08 | 1.61420 | 0.00000 | 1.61350 | 0.50 | 11823.76 |
673 | 2008.06.17 07:56 | close | 332 | 0.05 | 1.61420 | 0.00000 | 1.61330 | -0.31 | 11823.45 |
674 | 2008.06.17 07:56 | close | 331 | 0.03 | 1.61420 | 0.00000 | 1.61320 | -0.37 | 11823.08 |
675 | 2008.06.17 12:35 | sell | 338 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
676 | 2008.06.17 12:36 | sell | 339 | 0.05 | 1.61755 | 0.00000 | 1.61675 | ||
677 | 2008.06.17 12:40 | sell | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
678 | 2008.06.17 12:40 | sell | 341 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
679 | 2008.06.17 12:40 | sell | 342 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
680 | 2008.06.17 12:42 | sell | 343 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
681 | 2008.06.17 12:42 | sell | 344 | 0.41 | 1.61825 | 0.00000 | 1.61745 | ||
682 | 2008.06.17 12:42 | sell | 345 | 0.62 | 1.61840 | 0.00000 | 1.61760 | ||
683 | 2008.06.17 13:32 | t/p | 345 | 0.62 | 1.61760 | 0.00000 | 1.61760 | 30.66 | 11853.74 |
684 | 2008.06.17 13:32 | close | 344 | 0.41 | 1.61760 | 0.00000 | 1.61745 | 16.48 | 11870.22 |
685 | 2008.06.17 13:32 | close | 343 | 0.27 | 1.61765 | 0.00000 | 1.61730 | 7.51 | 11877.73 |
686 | 2008.06.17 13:32 | close | 342 | 0.18 | 1.61770 | 0.00000 | 1.61720 | 3.34 | 11881.07 |
687 | 2008.06.17 13:32 | close | 341 | 0.12 | 1.61770 | 0.00000 | 1.61705 | 1.11 | 11882.18 |
688 | 2008.06.17 13:32 | close | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | 0.00 | 11882.18 |
689 | 2008.06.17 13:32 | close | 339 | 0.05 | 1.61770 | 0.00000 | 1.61675 | -0.46 | 11881.72 |
690 | 2008.06.17 13:32 | close | 338 | 0.03 | 1.61770 | 0.00000 | 1.61660 | -0.56 | 11881.16 |
691 | 2008.06.17 13:32 | sell | 346 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
692 | 2008.06.17 13:32 | sell | 347 | 0.05 | 1.61750 | 0.00000 | 1.61670 | ||
693 | 2008.06.17 13:32 | sell | 348 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
694 | 2008.06.17 13:38 | sell | 349 | 0.12 | 1.61790 | 0.00000 | 1.61710 | ||
695 | 2008.06.17 13:57 | sell | 350 | 0.18 | 1.61810 | 0.00000 | 1.61730 | ||
696 | 2008.06.17 13:58 | sell | 351 | 0.27 | 1.61825 | 0.00000 | 1.61745 | ||
697 | 2008.06.17 14:01 | sell | 352 | 0.41 | 1.61845 | 0.00000 | 1.61765 | ||
698 | 2008.06.17 14:01 | sell | 353 | 0.62 | 1.61860 | 0.00000 | 1.61780 | ||
699 | 2008.06.17 16:06 | t/p | 353 | 0.62 | 1.61780 | 0.00000 | 1.61780 | 30.66 | 11911.82 |
700 | 2008.06.17 16:06 | close | 352 | 0.41 | 1.61780 | 0.00000 | 1.61765 | 16.47 | 11928.29 |
701 | 2008.06.17 16:06 | close | 351 | 0.27 | 1.61780 | 0.00000 | 1.61745 | 7.51 | 11935.80 |
702 | 2008.06.17 16:06 | close | 350 | 0.18 | 1.61780 | 0.00000 | 1.61730 | 3.34 | 11939.14 |
703 | 2008.06.17 16:06 | close | 349 | 0.12 | 1.61780 | 0.00000 | 1.61710 | 0.74 | 11939.88 |
704 | 2008.06.17 16:06 | close | 348 | 0.08 | 1.61785 | 0.00000 | 1.61690 | -0.74 | 11939.14 |
705 | 2008.06.17 16:06 | close | 347 | 0.05 | 1.61790 | 0.00000 | 1.61670 | -1.24 | 11937.90 |
706 | 2008.06.17 16:06 | close | 346 | 0.03 | 1.61790 | 0.00000 | 1.61660 | -0.93 | 11936.97 |
707 | 2008.06.17 17:35 | buy | 354 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
708 | 2008.06.17 17:36 | buy | 355 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
709 | 2008.06.17 17:42 | buy | 356 | 0.08 | 1.61725 | 0.00000 | 1.61805 | ||
710 | 2008.06.17 17:42 | buy | 357 | 0.12 | 1.61715 | 0.00000 | 1.61795 | ||
711 | 2008.06.17 17:50 | buy | 358 | 0.18 | 1.61700 | 0.00000 | 1.61780 | ||
712 | 2008.06.17 18:08 | buy | 359 | 0.27 | 1.61685 | 0.00000 | 1.61765 | ||
713 | 2008.06.17 18:11 | buy | 360 | 0.41 | 1.61670 | 0.00000 | 1.61750 | ||
714 | 2008.06.17 18:11 | buy | 361 | 0.62 | 1.61660 | 0.00000 | 1.61740 | ||
715 | 2008.06.18 06:51 | t/p | 361 | 0.62 | 1.61740 | 0.00000 | 1.61740 | 31.01 | 11967.98 |
716 | 2008.06.18 06:51 | close | 360 | 0.41 | 1.61740 | 0.00000 | 1.61750 | 17.97 | 11985.94 |
717 | 2008.06.18 06:51 | close | 359 | 0.27 | 1.61740 | 0.00000 | 1.61765 | 9.33 | 11995.27 |
718 | 2008.06.18 06:51 | close | 358 | 0.18 | 1.61745 | 0.00000 | 1.61780 | 5.11 | 12000.38 |
719 | 2008.06.18 06:51 | close | 357 | 0.12 | 1.61755 | 0.00000 | 1.61795 | 3.04 | 12003.42 |
720 | 2008.06.18 06:51 | close | 356 | 0.08 | 1.61750 | 0.00000 | 1.61805 | 1.28 | 12004.70 |
721 | 2008.06.18 06:51 | close | 355 | 0.05 | 1.61750 | 0.00000 | 1.61820 | 0.34 | 12005.04 |
722 | 2008.06.18 06:51 | close | 354 | 0.03 | 1.61750 | 0.00000 | 1.61840 | -0.17 | 12004.86 |
723 | 2008.06.18 07:20 | sell | 362 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
724 | 2008.06.18 07:20 | sell | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | ||
725 | 2008.06.18 07:22 | sell | 364 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
726 | 2008.06.18 07:22 | sell | 365 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
727 | 2008.06.18 07:23 | sell | 366 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
728 | 2008.06.18 07:23 | sell | 367 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
729 | 2008.06.18 07:23 | sell | 368 | 0.41 | 1.61830 | 0.00000 | 1.61750 | ||
730 | 2008.06.18 07:23 | sell | 369 | 0.62 | 1.61845 | 0.00000 | 1.61765 | ||
731 | 2008.06.18 07:42 | t/p | 369 | 0.62 | 1.61765 | 0.00000 | 1.61765 | 30.67 | 12035.53 |
732 | 2008.06.18 07:42 | close | 368 | 0.41 | 1.61755 | 0.00000 | 1.61750 | 19.01 | 12054.54 |
733 | 2008.06.18 07:42 | close | 367 | 0.27 | 1.61750 | 0.00000 | 1.61730 | 10.02 | 12064.56 |
734 | 2008.06.18 07:42 | close | 366 | 0.18 | 1.61755 | 0.00000 | 1.61720 | 5.01 | 12069.57 |
735 | 2008.06.18 07:42 | close | 365 | 0.12 | 1.61760 | 0.00000 | 1.61705 | 1.85 | 12071.42 |
736 | 2008.06.18 07:42 | close | 364 | 0.08 | 1.61760 | 0.00000 | 1.61690 | 0.49 | 12071.91 |
737 | 2008.06.18 07:42 | close | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | 0.00 | 12071.91 |
738 | 2008.06.18 07:42 | close | 362 | 0.03 | 1.61760 | 0.00000 | 1.61665 | -0.28 | 12071.63 |
739 | 2008.06.18 07:42 | sell | 370 | 0.03 | 1.61730 | 0.00000 | 1.61650 | ||
740 | 2008.06.18 07:44 | sell | 371 | 0.05 | 1.61745 | 0.00000 | 1.61665 | ||
741 | 2008.06.18 07:53 | sell | 372 | 0.08 | 1.61760 | 0.00000 | 1.61680 | ||
742 | 2008.06.18 07:53 | sell | 373 | 0.12 | 1.61770 | 0.00000 | 1.61690 | ||
743 | 2008.06.18 07:54 | sell | 374 | 0.18 | 1.61785 | 0.00000 | 1.61705 | ||
744 | 2008.06.18 07:56 | sell | 375 | 0.27 | 1.61800 | 0.00000 | 1.61720 | ||
745 | 2008.06.18 07:57 | sell | 376 | 0.41 | 1.61810 | 0.00000 | 1.61730 | ||
746 | 2008.06.18 07:59 | sell | 377 | 0.62 | 1.61825 | 0.00000 | 1.61745 | ||
747 | 2008.06.18 08:14 | t/p | 377 | 0.62 | 1.61745 | 0.00000 | 1.61745 | 30.66 | 12102.29 |
748 | 2008.06.18 08:14 | close | 376 | 0.41 | 1.61740 | 0.00000 | 1.61730 | 17.74 | 12120.03 |
749 | 2008.06.18 08:14 | close | 375 | 0.27 | 1.61740 | 0.00000 | 1.61720 | 10.02 | 12130.05 |
750 | 2008.06.18 08:14 | close | 374 | 0.18 | 1.61740 | 0.00000 | 1.61705 | 5.01 | 12135.06 |
751 | 2008.06.18 08:14 | close | 373 | 0.12 | 1.61740 | 0.00000 | 1.61690 | 2.23 | 12137.29 |
752 | 2008.06.18 08:14 | close | 372 | 0.08 | 1.61745 | 0.00000 | 1.61680 | 0.74 | 12138.03 |
753 | 2008.06.18 08:14 | close | 371 | 0.05 | 1.61750 | 0.00000 | 1.61665 | -0.15 | 12137.88 |
754 | 2008.06.18 08:14 | close | 370 | 0.03 | 1.61750 | 0.00000 | 1.61650 | -0.37 | 12137.51 |
755 | 2008.06.18 13:30 | buy | 378 | 0.03 | 1.61525 | 0.00000 | 1.61605 | ||
756 | 2008.06.18 13:39 | t/p | 378 | 0.03 | 1.61605 | 0.00000 | 1.61605 | 1.49 | 12139.00 |
757 | 2008.06.18 13:39 | buy | 379 | 0.03 | 1.61635 | 0.00000 | 1.61715 | ||
758 | 2008.06.18 13:40 | buy | 380 | 0.05 | 1.61620 | 0.00000 | 1.61700 | ||
759 | 2008.06.18 13:49 | buy | 381 | 0.08 | 1.61600 | 0.00000 | 1.61680 | ||
760 | 2008.06.18 13:57 | buy | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | ||
761 | 2008.06.18 14:09 | buy | 383 | 0.18 | 1.61560 | 0.00000 | 1.61640 | ||
762 | 2008.06.18 14:10 | buy | 384 | 0.27 | 1.61540 | 0.00000 | 1.61620 | ||
763 | 2008.06.18 14:38 | buy | 385 | 0.41 | 1.61520 | 0.00000 | 1.61600 | ||
764 | 2008.06.18 14:38 | buy | 386 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
765 | 2008.06.19 08:35 | t/p | 386 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 31.72 | 12170.73 |
766 | 2008.06.19 08:35 | close | 385 | 0.41 | 1.61580 | 0.00000 | 1.61600 | 15.90 | 12186.62 |
767 | 2008.06.19 08:35 | close | 384 | 0.27 | 1.61580 | 0.00000 | 1.61620 | 7.12 | 12193.75 |
768 | 2008.06.19 08:35 | close | 383 | 0.18 | 1.61580 | 0.00000 | 1.61640 | 2.53 | 12196.27 |
769 | 2008.06.19 08:35 | close | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | 0.20 | 12196.47 |
770 | 2008.06.19 08:35 | close | 381 | 0.08 | 1.61580 | 0.00000 | 1.61680 | -0.86 | 12195.61 |
771 | 2008.06.19 08:35 | close | 380 | 0.05 | 1.61580 | 0.00000 | 1.61700 | -1.16 | 12194.45 |
772 | 2008.06.19 08:35 | close | 379 | 0.03 | 1.61580 | 0.00000 | 1.61715 | -0.97 | 12193.48 |
773 | 2008.06.19 09:50 | sell | 387 | 0.03 | 1.61580 | 0.00000 | 1.61500 | ||
774 | 2008.06.19 09:50 | sell | 388 | 0.05 | 1.61595 | 0.00000 | 1.61515 | ||
775 | 2008.06.19 10:20 | sell | 389 | 0.08 | 1.61610 | 0.00000 | 1.61530 | ||
776 | 2008.06.19 10:20 | sell | 390 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
777 | 2008.06.19 10:21 | sell | 391 | 0.18 | 1.61640 | 0.00000 | 1.61560 | ||
778 | 2008.06.19 10:21 | sell | 392 | 0.27 | 1.61660 | 0.00000 | 1.61580 | ||
779 | 2008.06.19 10:46 | sell | 393 | 0.41 | 1.61675 | 0.00000 | 1.61595 | ||
780 | 2008.06.19 10:46 | sell | 394 | 0.62 | 1.61690 | 0.00000 | 1.61610 | ||
781 | 2008.06.20 13:45 | t/p | 394 | 0.62 | 1.61610 | 0.00000 | 1.61610 | 30.27 | 12223.76 |
782 | 2008.06.20 13:45 | close | 393 | 0.41 | 1.61600 | 0.00000 | 1.61595 | 18.75 | 12242.51 |
783 | 2008.06.20 13:45 | close | 392 | 0.27 | 1.61615 | 0.00000 | 1.61580 | 7.34 | 12249.85 |
784 | 2008.06.20 13:45 | close | 391 | 0.18 | 1.61615 | 0.00000 | 1.61560 | 2.66 | 12252.51 |
785 | 2008.06.20 13:45 | close | 390 | 0.12 | 1.61615 | 0.00000 | 1.61540 | 0.29 | 12252.80 |
786 | 2008.06.20 13:45 | close | 389 | 0.08 | 1.61615 | 0.00000 | 1.61530 | -0.30 | 12252.50 |
787 | 2008.06.20 13:45 | close | 388 | 0.05 | 1.61615 | 0.00000 | 1.61515 | -0.65 | 12251.84 |
788 | 2008.06.20 13:45 | close | 387 | 0.03 | 1.61615 | 0.00000 | 1.61500 | -0.67 | 12251.17 |
789 | 2008.06.20 14:45 | buy | 395 | 0.03 | 1.61500 | 0.00000 | 1.61580 | ||
790 | 2008.06.20 14:46 | buy | 396 | 0.05 | 1.61485 | 0.00000 | 1.61565 | ||
791 | 2008.06.20 14:54 | t/p | 396 | 0.05 | 1.61565 | 0.00000 | 1.61565 | 2.48 | 12253.65 |
792 | 2008.06.20 14:54 | close | 395 | 0.03 | 1.61570 | 0.00000 | 1.61580 | 1.30 | 12254.95 |
793 | 2008.06.20 14:54 | buy | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | ||
794 | 2008.06.20 14:57 | buy | 398 | 0.05 | 1.61585 | 0.00000 | 1.61665 | ||
795 | 2008.06.20 15:05 | buy | 399 | 0.08 | 1.61570 | 0.00000 | 1.61650 | ||
796 | 2008.06.20 15:08 | buy | 400 | 0.12 | 1.61555 | 0.00000 | 1.61635 | ||
797 | 2008.06.20 15:09 | buy | 401 | 0.18 | 1.61540 | 0.00000 | 1.61620 | ||
798 | 2008.06.20 15:11 | buy | 402 | 0.27 | 1.61525 | 0.00000 | 1.61605 | ||
799 | 2008.06.20 15:11 | buy | 403 | 0.41 | 1.61510 | 0.00000 | 1.61590 | ||
800 | 2008.06.20 15:17 | t/p | 403 | 0.41 | 1.61590 | 0.00000 | 1.61590 | 20.30 | 12275.25 |
801 | 2008.06.20 15:17 | close | 402 | 0.27 | 1.61590 | 0.00000 | 1.61605 | 10.86 | 12286.11 |
802 | 2008.06.20 15:17 | close | 401 | 0.18 | 1.61590 | 0.00000 | 1.61620 | 5.57 | 12291.68 |
803 | 2008.06.20 15:17 | close | 400 | 0.12 | 1.61590 | 0.00000 | 1.61635 | 2.60 | 12294.28 |
804 | 2008.06.20 15:18 | close | 399 | 0.08 | 1.61590 | 0.00000 | 1.61650 | 0.99 | 12295.27 |
805 | 2008.06.20 15:18 | close | 398 | 0.05 | 1.61595 | 0.00000 | 1.61665 | 0.31 | 12295.58 |
806 | 2008.06.20 15:18 | close | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | 0.00 | 12295.58 |
807 | 2008.06.20 17:30 | sell | 404 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
808 | 2008.06.20 18:13 | t/p | 404 | 0.03 | 1.61665 | 0.00000 | 1.61665 | 1.49 | 12297.07 |
809 | 2008.06.20 20:50 | buy | 405 | 0.03 | 1.61620 | 0.00000 | 1.61700 | ||
810 | 2008.06.20 20:51 | buy | 406 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
811 | 2008.06.20 20:56 | t/p | 406 | 0.05 | 1.61680 | 0.00000 | 1.61680 | 2.47 | 12299.54 |
812 | 2008.06.20 20:56 | close | 405 | 0.03 | 1.61680 | 0.00000 | 1.61700 | 1.11 | 12300.65 |
813 | 2008.06.22 23:20 | sell | 407 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
814 | 2008.06.22 23:21 | sell | 408 | 0.05 | 1.61735 | 0.00000 | 1.61655 | ||
815 | 2008.06.22 23:22 | sell | 409 | 0.08 | 1.61750 | 0.00000 | 1.61670 | ||
816 | 2008.06.22 23:51 | sell | 410 | 0.12 | 1.61765 | 0.00000 | 1.61685 | ||
817 | 2008.06.22 23:53 | sell | 411 | 0.18 | 1.61780 | 0.00000 | 1.61700 | ||
818 | 2008.06.22 23:53 | sell | 412 | 0.27 | 1.61790 | 0.00000 | 1.61710 | ||
819 | 2008.06.23 00:03 | t/p | 412 | 0.27 | 1.61710 | 0.00000 | 1.61710 | 13.18 | 12313.83 |
820 | 2008.06.23 00:03 | close | 411 | 0.18 | 1.61710 | 0.00000 | 1.61700 | 7.67 | 12321.50 |
821 | 2008.06.23 00:03 | close | 410 | 0.12 | 1.61740 | 0.00000 | 1.61685 | 1.77 | 12323.27 |
822 | 2008.06.23 00:03 | close | 409 | 0.08 | 1.61710 | 0.00000 | 1.61670 | 1.93 | 12325.20 |
823 | 2008.06.23 00:03 | close | 408 | 0.05 | 1.61710 | 0.00000 | 1.61655 | 0.74 | 12325.93 |
824 | 2008.06.23 00:03 | close | 407 | 0.03 | 1.61710 | 0.00000 | 1.61640 | 0.17 | 12326.10 |
825 | 2008.06.23 00:05 | sell | 413 | 0.03 | 1.61660 | 0.00000 | 1.61580 | ||
826 | 2008.06.23 00:05 | sell | 414 | 0.05 | 1.61675 | 0.00000 | 1.61595 | ||
827 | 2008.06.23 00:05 | sell | 415 | 0.08 | 1.61690 | 0.00000 | 1.61610 | ||
828 | 2008.06.23 00:08 | t/p | 415 | 0.08 | 1.61610 | 0.00000 | 1.61610 | 3.96 | 12330.06 |
829 | 2008.06.23 00:08 | close | 414 | 0.05 | 1.61610 | 0.00000 | 1.61595 | 2.01 | 12332.07 |
830 | 2008.06.23 00:08 | close | 413 | 0.03 | 1.61605 | 0.00000 | 1.61580 | 1.02 | 12333.09 |
831 | 2008.06.23 00:08 | sell | 416 | 0.03 | 1.61575 | 0.00000 | 1.61495 | ||
832 | 2008.06.23 00:08 | sell | 417 | 0.05 | 1.61590 | 0.00000 | 1.61510 | ||
833 | 2008.06.23 00:08 | sell | 418 | 0.08 | 1.61605 | 0.00000 | 1.61525 | ||
834 | 2008.06.23 00:08 | sell | 419 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
835 | 2008.06.23 00:10 | sell | 420 | 0.18 | 1.61635 | 0.00000 | 1.61555 | ||
836 | 2008.06.23 00:18 | sell | 421 | 0.27 | 1.61650 | 0.00000 | 1.61570 | ||
837 | 2008.06.23 00:19 | sell | 422 | 0.41 | 1.61670 | 0.00000 | 1.61590 | ||
838 | 2008.06.23 00:34 | sell | 423 | 0.62 | 1.61685 | 0.00000 | 1.61605 | ||
839 | 2008.06.23 01:29 | t/p | 423 | 0.62 | 1.61605 | 0.00000 | 1.61605 | 30.69 | 12363.78 |
840 | 2008.06.23 01:29 | close | 422 | 0.41 | 1.61595 | 0.00000 | 1.61590 | 19.03 | 12382.81 |
841 | 2008.06.23 01:29 | close | 421 | 0.27 | 1.61590 | 0.00000 | 1.61570 | 10.03 | 12392.84 |
842 | 2008.06.23 01:29 | close | 420 | 0.18 | 1.61600 | 0.00000 | 1.61555 | 3.90 | 12396.74 |
843 | 2008.06.23 01:29 | close | 419 | 0.12 | 1.61650 | 0.00000 | 1.61540 | -2.23 | 12394.51 |
844 | 2008.06.23 01:29 | close | 418 | 0.08 | 1.61600 | 0.00000 | 1.61525 | 0.25 | 12394.76 |
845 | 2008.06.23 01:29 | close | 417 | 0.05 | 1.61595 | 0.00000 | 1.61510 | -0.15 | 12394.61 |
846 | 2008.06.23 01:29 | close | 416 | 0.03 | 1.61590 | 0.00000 | 1.61495 | -0.28 | 12394.33 |
847 | 2008.06.23 07:25 | sell | 424 | 0.03 | 1.61830 | 0.00000 | 1.61750 | ||
848 | 2008.06.23 07:25 | sell | 425 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
849 | 2008.06.23 07:39 | sell | 426 | 0.08 | 1.61870 | 0.00000 | 1.61790 | ||
850 | 2008.06.23 07:40 | sell | 427 | 0.12 | 1.61885 | 0.00000 | 1.61805 | ||
851 | 2008.06.23 07:44 | sell | 428 | 0.18 | 1.61900 | 0.00000 | 1.61820 | ||
852 | 2008.06.23 07:55 | sell | 429 | 0.27 | 1.61920 | 0.00000 | 1.61840 | ||
853 | 2008.06.23 07:55 | sell | 430 | 0.41 | 1.61940 | 0.00000 | 1.61860 | ||
854 | 2008.06.23 07:59 | t/p | 429 | 0.27 | 1.61840 | 0.00000 | 1.61840 | 13.35 | 12407.68 |
855 | 2008.06.23 07:59 | t/p | 430 | 0.41 | 1.61860 | 0.00000 | 1.61860 | 20.26 | 12427.94 |
856 | 2008.06.23 07:59 | close | 428 | 0.18 | 1.61840 | 0.00000 | 1.61820 | 6.67 | 12434.61 |
857 | 2008.06.23 07:59 | close | 427 | 0.12 | 1.61840 | 0.00000 | 1.61805 | 3.34 | 12437.95 |
858 | 2008.06.23 07:59 | close | 426 | 0.08 | 1.61840 | 0.00000 | 1.61790 | 1.48 | 12439.43 |
859 | 2008.06.23 07:59 | close | 425 | 0.05 | 1.61840 | 0.00000 | 1.61770 | 0.31 | 12439.74 |
860 | 2008.06.23 07:59 | close | 424 | 0.03 | 1.61840 | 0.00000 | 1.61750 | -0.19 | 12439.55 |
861 | 2008.06.23 08:00 | sell | 431 | 0.03 | 1.61835 | 0.00000 | 1.61755 | ||
862 | 2008.06.23 08:00 | sell | 432 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
863 | 2008.06.23 08:00 | sell | 433 | 0.08 | 1.61880 | 0.00000 | 1.61800 | ||
864 | 2008.06.23 08:08 | sell | 434 | 0.12 | 1.61900 | 0.00000 | 1.61820 | ||
865 | 2008.06.23 08:09 | sell | 435 | 0.18 | 1.61920 | 0.00000 | 1.61840 | ||
866 | 2008.06.23 08:10 | sell | 436 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
867 | 2008.06.23 08:10 | sell | 437 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
868 | 2008.06.23 08:10 | sell | 438 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
869 | 2008.06.23 08:54 | t/p | 438 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.64 | 12470.19 |
870 | 2008.06.23 08:54 | close | 437 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.46 | 12486.65 |
871 | 2008.06.23 08:54 | close | 436 | 0.27 | 1.61890 | 0.00000 | 1.61860 | 8.34 | 12494.99 |
872 | 2008.06.23 08:54 | close | 435 | 0.18 | 1.61890 | 0.00000 | 1.61840 | 3.34 | 12498.33 |
873 | 2008.06.23 08:54 | close | 434 | 0.12 | 1.61890 | 0.00000 | 1.61820 | 0.74 | 12499.07 |
874 | 2008.06.23 08:54 | close | 433 | 0.08 | 1.61890 | 0.00000 | 1.61800 | -0.49 | 12498.58 |
875 | 2008.06.23 08:54 | close | 432 | 0.05 | 1.61890 | 0.00000 | 1.61770 | -1.24 | 12497.34 |
876 | 2008.06.23 08:54 | close | 431 | 0.03 | 1.61890 | 0.00000 | 1.61755 | -1.02 | 12496.32 |
877 | 2008.06.23 08:54 | sell | 439 | 0.03 | 1.61860 | 0.00000 | 1.61780 | ||
878 | 2008.06.23 08:54 | sell | 440 | 0.05 | 1.61880 | 0.00000 | 1.61800 | ||
879 | 2008.06.23 08:56 | sell | 441 | 0.08 | 1.61895 | 0.00000 | 1.61815 | ||
880 | 2008.06.23 08:57 | sell | 442 | 0.12 | 1.61910 | 0.00000 | 1.61830 | ||
881 | 2008.06.23 08:58 | sell | 443 | 0.18 | 1.61925 | 0.00000 | 1.61845 | ||
882 | 2008.06.23 09:41 | sell | 444 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
883 | 2008.06.23 09:42 | sell | 445 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
884 | 2008.06.23 09:51 | sell | 446 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
885 | 2008.06.24 09:43 | t/p | 446 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.22 | 12526.55 |
886 | 2008.06.24 09:43 | close | 445 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.18 | 12542.73 |
887 | 2008.06.24 09:43 | close | 444 | 0.27 | 1.61875 | 0.00000 | 1.61860 | 10.66 | 12553.39 |
888 | 2008.06.24 09:43 | close | 443 | 0.18 | 1.61870 | 0.00000 | 1.61845 | 6.00 | 12559.39 |
889 | 2008.06.24 09:43 | close | 442 | 0.12 | 1.61870 | 0.00000 | 1.61830 | 2.89 | 12562.28 |
890 | 2008.06.24 09:43 | close | 441 | 0.08 | 1.61850 | 0.00000 | 1.61815 | 2.17 | 12564.44 |
891 | 2008.06.24 09:43 | close | 440 | 0.05 | 1.61850 | 0.00000 | 1.61800 | 0.90 | 12565.34 |
892 | 2008.06.24 09:43 | close | 439 | 0.03 | 1.61865 | 0.00000 | 1.61780 | -0.11 | 12565.23 |
893 | 2008.06.24 17:20 | sell | 447 | 0.03 | 1.62095 | 0.00000 | 1.62015 | ||
894 | 2008.06.24 17:49 | sell | 448 | 0.05 | 1.62110 | 0.00000 | 1.62030 | ||
895 | 2008.06.24 17:50 | sell | 449 | 0.08 | 1.62125 | 0.00000 | 1.62045 | ||
896 | 2008.06.24 17:50 | sell | 450 | 0.12 | 1.62135 | 0.00000 | 1.62055 | ||
897 | 2008.06.24 18:40 | t/p | 450 | 0.12 | 1.62055 | 0.00000 | 1.62055 | 5.92 | 12571.15 |
898 | 2008.06.24 18:40 | close | 449 | 0.08 | 1.62050 | 0.00000 | 1.62045 | 3.70 | 12574.85 |
899 | 2008.06.24 18:40 | close | 448 | 0.05 | 1.62075 | 0.00000 | 1.62030 | 1.08 | 12575.93 |
900 | 2008.06.24 18:40 | close | 447 | 0.03 | 1.62075 | 0.00000 | 1.62015 | 0.37 | 12576.30 |
901 | 2008.06.24 21:30 | sell | 451 | 0.03 | 1.62125 | 0.00000 | 1.62045 | ||
902 | 2008.06.24 21:33 | sell | 452 | 0.05 | 1.62135 | 0.00000 | 1.62055 | ||
903 | 2008.06.24 21:34 | sell | 453 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
904 | 2008.06.24 21:44 | t/p | 453 | 0.08 | 1.62070 | 0.00000 | 1.62070 | 3.95 | 12580.25 |
905 | 2008.06.24 21:44 | close | 452 | 0.05 | 1.62060 | 0.00000 | 1.62055 | 2.31 | 12582.56 |
906 | 2008.06.24 21:44 | close | 451 | 0.03 | 1.62155 | 0.00000 | 1.62045 | -0.56 | 12582.00 |
907 | 2008.06.25 08:35 | sell | 454 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
908 | 2008.06.25 08:35 | sell | 455 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
909 | 2008.06.25 08:39 | sell | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | ||
910 | 2008.06.25 08:43 | sell | 457 | 0.12 | 1.62250 | 0.00000 | 1.62170 | ||
911 | 2008.06.25 08:46 | sell | 458 | 0.18 | 1.62265 | 0.00000 | 1.62185 | ||
912 | 2008.06.25 08:46 | sell | 459 | 0.27 | 1.62280 | 0.00000 | 1.62200 | ||
913 | 2008.06.25 09:44 | sell | 460 | 0.41 | 1.62295 | 0.00000 | 1.62215 | ||
914 | 2008.06.25 09:45 | sell | 461 | 0.62 | 1.62310 | 0.00000 | 1.62230 | ||
915 | 2008.06.25 10:40 | t/p | 461 | 0.62 | 1.62230 | 0.00000 | 1.62230 | 30.57 | 12612.57 |
916 | 2008.06.25 10:40 | close | 460 | 0.41 | 1.62230 | 0.00000 | 1.62215 | 16.43 | 12629.00 |
917 | 2008.06.25 10:40 | close | 459 | 0.27 | 1.62230 | 0.00000 | 1.62200 | 8.32 | 12637.32 |
918 | 2008.06.25 10:40 | close | 458 | 0.18 | 1.62230 | 0.00000 | 1.62185 | 3.88 | 12641.20 |
919 | 2008.06.25 10:40 | close | 457 | 0.12 | 1.62230 | 0.00000 | 1.62170 | 1.48 | 12642.68 |
920 | 2008.06.25 10:40 | close | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | 0.00 | 12642.68 |
921 | 2008.06.25 10:40 | close | 455 | 0.05 | 1.62230 | 0.00000 | 1.62130 | -0.62 | 12642.06 |
922 | 2008.06.25 10:40 | close | 454 | 0.03 | 1.62230 | 0.00000 | 1.62120 | -0.55 | 12641.51 |
923 | 2008.06.25 13:45 | buy | 462 | 0.03 | 1.62130 | 0.00000 | 1.62210 | ||
924 | 2008.06.25 13:46 | buy | 463 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
925 | 2008.06.25 13:58 | t/p | 463 | 0.05 | 1.62180 | 0.00000 | 1.62180 | 2.47 | 12643.98 |
926 | 2008.06.25 13:58 | close | 462 | 0.03 | 1.62180 | 0.00000 | 1.62210 | 0.92 | 12644.90 |
927 | 2008.06.25 13:58 | buy | 464 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
928 | 2008.06.25 14:31 | t/p | 464 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12646.38 |
929 | 2008.06.25 15:40 | sell | 465 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
930 | 2008.06.25 15:40 | sell | 466 | 0.05 | 1.62325 | 0.00000 | 1.62245 | ||
931 | 2008.06.25 15:41 | sell | 467 | 0.08 | 1.62340 | 0.00000 | 1.62260 | ||
932 | 2008.06.25 16:50 | t/p | 467 | 0.08 | 1.62260 | 0.00000 | 1.62260 | 3.94 | 12650.32 |
933 | 2008.06.25 16:50 | close | 466 | 0.05 | 1.62260 | 0.00000 | 1.62245 | 2.00 | 12652.32 |
934 | 2008.06.25 16:50 | close | 465 | 0.03 | 1.62255 | 0.00000 | 1.62230 | 1.02 | 12653.34 |
935 | 2008.06.25 18:05 | buy | 468 | 0.03 | 1.62265 | 0.00000 | 1.62345 | ||
936 | 2008.06.25 18:07 | buy | 469 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
937 | 2008.06.25 18:09 | buy | 470 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
938 | 2008.06.25 18:09 | buy | 471 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
939 | 2008.06.25 18:09 | buy | 472 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
940 | 2008.06.25 18:09 | buy | 473 | 0.27 | 1.62190 | 0.00000 | 1.62270 | ||
941 | 2008.06.25 18:10 | buy | 474 | 0.41 | 1.62140 | 0.00000 | 1.62220 | ||
942 | 2008.06.25 18:10 | t/p | 474 | 0.41 | 1.62220 | 0.00000 | 1.62220 | 20.22 | 12673.56 |
943 | 2008.06.25 18:10 | close | 473 | 0.27 | 1.62220 | 0.00000 | 1.62270 | 4.99 | 12678.55 |
944 | 2008.06.25 18:10 | close | 472 | 0.18 | 1.62245 | 0.00000 | 1.62290 | 3.88 | 12682.43 |
945 | 2008.06.25 18:10 | close | 471 | 0.12 | 1.62230 | 0.00000 | 1.62300 | 0.74 | 12683.17 |
946 | 2008.06.25 18:10 | close | 470 | 0.08 | 1.62240 | 0.00000 | 1.62315 | 0.25 | 12683.42 |
947 | 2008.06.25 18:10 | close | 469 | 0.05 | 1.62240 | 0.00000 | 1.62330 | -0.31 | 12683.11 |
948 | 2008.06.25 18:10 | close | 468 | 0.03 | 1.62250 | 0.00000 | 1.62345 | -0.28 | 12682.83 |
949 | 2008.06.25 18:10 | buy | 475 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
950 | 2008.06.25 18:10 | t/p | 475 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12684.31 |
951 | 2008.06.25 18:10 | buy | 476 | 0.03 | 1.62345 | 0.00000 | 1.62425 | ||
952 | 2008.06.25 18:10 | buy | 477 | 0.05 | 1.62325 | 0.00000 | 1.62405 | ||
953 | 2008.06.25 18:10 | buy | 478 | 0.08 | 1.62270 | 0.00000 | 1.62350 | ||
954 | 2008.06.25 18:10 | buy | 479 | 0.12 | 1.62250 | 0.00000 | 1.62330 | ||
955 | 2008.06.25 18:10 | buy | 480 | 0.18 | 1.62235 | 0.00000 | 1.62315 | ||
956 | 2008.06.25 18:11 | t/p | 480 | 0.18 | 1.62315 | 0.00000 | 1.62315 | 8.87 | 12693.18 |
957 | 2008.06.25 18:11 | close | 479 | 0.12 | 1.62315 | 0.00000 | 1.62330 | 4.81 | 12697.99 |
958 | 2008.06.25 18:11 | close | 478 | 0.08 | 1.62315 | 0.00000 | 1.62350 | 2.22 | 12700.21 |
959 | 2008.06.25 18:11 | close | 477 | 0.05 | 1.62320 | 0.00000 | 1.62405 | -0.15 | 12700.06 |
960 | 2008.06.25 18:11 | close | 476 | 0.03 | 1.62320 | 0.00000 | 1.62425 | -0.46 | 12699.60 |
961 | 2008.06.25 18:11 | buy | 481 | 0.03 | 1.62350 | 0.00000 | 1.62430 | ||
962 | 2008.06.25 18:13 | buy | 482 | 0.05 | 1.62335 | 0.00000 | 1.62415 | ||
963 | 2008.06.25 18:13 | buy | 483 | 0.08 | 1.62325 | 0.00000 | 1.62405 | ||
964 | 2008.06.25 18:13 | buy | 484 | 0.12 | 1.62310 | 0.00000 | 1.62390 | ||
965 | 2008.06.25 18:18 | buy | 485 | 0.18 | 1.62295 | 0.00000 | 1.62375 | ||
966 | 2008.06.25 18:20 | t/p | 485 | 0.18 | 1.62375 | 0.00000 | 1.62375 | 8.87 | 12708.47 |
967 | 2008.06.25 18:20 | close | 484 | 0.12 | 1.62375 | 0.00000 | 1.62390 | 4.80 | 12713.27 |
968 | 2008.06.25 18:20 | close | 483 | 0.08 | 1.62375 | 0.00000 | 1.62405 | 2.46 | 12715.73 |
969 | 2008.06.25 18:20 | close | 482 | 0.05 | 1.62375 | 0.00000 | 1.62415 | 1.23 | 12716.96 |
970 | 2008.06.25 18:20 | close | 481 | 0.03 | 1.62375 | 0.00000 | 1.62430 | 0.46 | 12717.42 |
971 | 2008.06.25 22:10 | buy | 486 | 0.03 | 1.62180 | 0.00000 | 1.62260 | ||
972 | 2008.06.25 23:48 | t/p | 486 | 0.03 | 1.62260 | 0.00000 | 1.62260 | 1.48 | 12718.90 |
973 | 2008.06.26 02:29 | sell | 487 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
974 | 2008.06.26 02:47 | sell | 488 | 0.05 | 1.62330 | 0.00000 | 1.62250 | ||
975 | 2008.06.26 02:48 | sell | 489 | 0.08 | 1.62345 | 0.00000 | 1.62265 | ||
976 | 2008.06.26 02:58 | sell | 490 | 0.12 | 1.62360 | 0.00000 | 1.62280 | ||
977 | 2008.06.26 02:59 | sell | 491 | 0.18 | 1.62375 | 0.00000 | 1.62295 | ||
978 | 2008.06.26 03:07 | sell | 492 | 0.27 | 1.62390 | 0.00000 | 1.62310 | ||
979 | 2008.06.26 03:45 | sell | 493 | 0.41 | 1.62400 | 0.00000 | 1.62320 | ||
980 | 2008.06.26 05:00 | t/p | 493 | 0.41 | 1.62320 | 0.00000 | 1.62320 | 20.21 | 12739.11 |
981 | 2008.06.26 05:00 | close | 492 | 0.27 | 1.62320 | 0.00000 | 1.62310 | 11.64 | 12750.75 |
982 | 2008.06.26 05:00 | close | 491 | 0.18 | 1.62320 | 0.00000 | 1.62295 | 6.10 | 12756.85 |
983 | 2008.06.26 05:00 | close | 490 | 0.12 | 1.62325 | 0.00000 | 1.62280 | 2.59 | 12759.44 |
984 | 2008.06.26 05:00 | close | 489 | 0.08 | 1.62325 | 0.00000 | 1.62265 | 0.99 | 12760.43 |
985 | 2008.06.26 05:00 | close | 488 | 0.05 | 1.62325 | 0.00000 | 1.62250 | 0.15 | 12760.58 |
986 | 2008.06.26 05:00 | close | 487 | 0.03 | 1.62330 | 0.00000 | 1.62230 | -0.37 | 12760.21 |
987 | 2008.06.26 07:25 | sell | 494 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
988 | 2008.06.26 07:49 | t/p | 494 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12761.69 |
989 | 2008.06.26 09:10 | buy | 495 | 0.03 | 1.62240 | 0.00000 | 1.62320 | ||
990 | 2008.06.26 09:10 | buy | 496 | 0.05 | 1.62220 | 0.00000 | 1.62300 | ||
991 | 2008.06.26 09:10 | buy | 497 | 0.08 | 1.62210 | 0.00000 | 1.62290 | ||
992 | 2008.06.26 09:10 | buy | 498 | 0.12 | 1.62195 | 0.00000 | 1.62275 | ||
993 | 2008.06.26 09:10 | buy | 499 | 0.18 | 1.62180 | 0.00000 | 1.62260 | ||
994 | 2008.06.26 09:11 | buy | 500 | 0.27 | 1.62170 | 0.00000 | 1.62250 | ||
995 | 2008.06.26 09:11 | buy | 501 | 0.41 | 1.62155 | 0.00000 | 1.62235 | ||
996 | 2008.06.26 09:15 | buy | 502 | 0.62 | 1.62140 | 0.00000 | 1.62220 | ||
997 | 2008.07.09 12:12 | t/p | 502 | 0.62 | 1.62220 | 0.00000 | 1.62220 | 34.32 | 12796.02 |
998 | 2008.07.09 12:12 | close | 501 | 0.41 | 1.62220 | 0.00000 | 1.62235 | 18.91 | 12814.92 |
999 | 2008.07.09 12:12 | close | 500 | 0.27 | 1.62220 | 0.00000 | 1.62250 | 9.95 | 12824.87 |
1000 | 2008.07.09 12:12 | close | 499 | 0.18 | 1.62220 | 0.00000 | 1.62260 | 5.53 | 12830.40 |
1001 | 2008.07.09 12:12 | close | 498 | 0.12 | 1.62215 | 0.00000 | 1.62275 | 2.20 | 12832.60 |
1002 | 2008.07.09 12:12 | close | 497 | 0.08 | 1.62215 | 0.00000 | 1.62290 | 0.73 | 12833.34 |
1003 | 2008.07.09 12:12 | close | 496 | 0.05 | 1.62215 | 0.00000 | 1.62300 | 0.15 | 12833.49 |
1004 | 2008.07.09 12:12 | close | 495 | 0.03 | 1.62220 | 0.00000 | 1.62320 | -0.19 | 12833.30 |
1005 | 2008.07.09 12:50 | sell | 503 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
1006 | 2008.07.09 12:52 | sell | 504 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
1007 | 2008.07.09 12:53 | sell | 505 | 0.08 | 1.62225 | 0.00000 | 1.62145 | ||
1008 | 2008.07.09 12:54 | sell | 506 | 0.12 | 1.62240 | 0.00000 | 1.62160 | ||
1009 | 2008.07.09 12:55 | sell | 507 | 0.18 | 1.62250 | 0.00000 | 1.62170 | ||
1010 | 2008.07.09 12:55 | sell | 508 | 0.27 | 1.62265 | 0.00000 | 1.62185 | ||
1011 | 2008.07.09 13:15 | t/p | 508 | 0.27 | 1.62185 | 0.00000 | 1.62185 | 13.32 | 12846.62 |
1012 | 2008.07.09 13:15 | close | 507 | 0.18 | 1.62185 | 0.00000 | 1.62170 | 7.21 | 12853.83 |
1013 | 2008.07.09 13:15 | close | 506 | 0.12 | 1.62185 | 0.00000 | 1.62160 | 4.07 | 12857.90 |
1014 | 2008.07.09 13:15 | close | 505 | 0.08 | 1.62185 | 0.00000 | 1.62145 | 1.97 | 12859.87 |
1015 | 2008.07.09 13:15 | close | 504 | 0.05 | 1.62190 | 0.00000 | 1.62130 | 0.62 | 12860.49 |
1016 | 2008.07.09 13:15 | close | 503 | 0.03 | 1.62185 | 0.00000 | 1.62120 | 0.28 | 12860.77 |
1017 | 2008.07.09 19:55 | buy | 509 | 0.03 | 1.61925 | 0.00000 | 1.62005 | ||
1018 | 2008.07.09 19:55 | buy | 510 | 0.05 | 1.61910 | 0.00000 | 1.61990 | ||
1019 | 2008.07.09 20:13 | buy | 511 | 0.08 | 1.61890 | 0.00000 | 1.61970 | ||
1020 | 2008.07.09 20:14 | buy | 512 | 0.12 | 1.61875 | 0.00000 | 1.61955 | ||
1021 | 2008.07.09 20:14 | buy | 513 | 0.18 | 1.61860 | 0.00000 | 1.61940 | ||
1022 | 2008.07.09 21:01 | buy | 514 | 0.27 | 1.61850 | 0.00000 | 1.61930 | ||
1023 | 2008.07.09 21:01 | buy | 515 | 0.41 | 1.61830 | 0.00000 | 1.61910 | ||
1024 | 2008.07.09 21:39 | t/p | 513 | 0.18 | 1.61940 | 0.00000 | 1.61940 | 8.89 | 12869.66 |
1025 | 2008.07.09 21:39 | t/p | 514 | 0.27 | 1.61930 | 0.00000 | 1.61930 | 13.34 | 12883.00 |
1026 | 2008.07.09 21:39 | t/p | 515 | 0.41 | 1.61910 | 0.00000 | 1.61910 | 20.25 | 12903.25 |
1027 | 2008.07.09 21:39 | close | 512 | 0.12 | 1.61950 | 0.00000 | 1.61955 | 5.56 | 12908.81 |
1028 | 2008.07.09 21:39 | close | 511 | 0.08 | 1.61935 | 0.00000 | 1.61970 | 2.22 | 12911.03 |
1029 | 2008.07.09 21:39 | close | 510 | 0.05 | 1.61950 | 0.00000 | 1.61990 | 1.23 | 12912.26 |
1030 | 2008.07.09 21:39 | close | 509 | 0.03 | 1.61950 | 0.00000 | 1.62005 | 0.46 | 12912.72 |
1031 | 2008.07.09 21:39 | buy | 516 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
1032 | 2008.07.09 21:39 | buy | 517 | 0.05 | 1.61960 | 0.00000 | 1.62040 | ||
1033 | 2008.07.09 21:39 | buy | 518 | 0.08 | 1.61935 | 0.00000 | 1.62015 | ||
1034 | 2008.07.09 21:40 | buy | 519 | 0.12 | 1.61925 | 0.00000 | 1.62005 | ||
1035 | 2008.07.09 21:44 | buy | 520 | 0.18 | 1.61910 | 0.00000 | 1.61990 | ||
1036 | 2008.07.09 22:39 | buy | 521 | 0.27 | 1.61895 | 0.00000 | 1.61975 | ||
1037 | 2008.07.09 22:39 | buy | 522 | 0.41 | 1.61885 | 0.00000 | 1.61965 | ||
1038 | 2008.07.09 23:37 | buy | 523 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
1039 | 2008.07.10 06:12 | t/p | 523 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 31.65 | 12944.37 |
1040 | 2008.07.10 06:12 | close | 522 | 0.41 | 1.61950 | 0.00000 | 1.61965 | 17.14 | 12961.51 |
1041 | 2008.07.10 06:12 | close | 521 | 0.27 | 1.61945 | 0.00000 | 1.61975 | 8.78 | 12970.29 |
1042 | 2008.07.10 06:12 | close | 520 | 0.18 | 1.61945 | 0.00000 | 1.61990 | 4.19 | 12974.48 |
1043 | 2008.07.10 06:12 | close | 519 | 0.12 | 1.61940 | 0.00000 | 1.62005 | 1.31 | 12975.78 |
1044 | 2008.07.10 06:12 | close | 518 | 0.08 | 1.61940 | 0.00000 | 1.62015 | 0.38 | 12976.17 |
1045 | 2008.07.10 06:12 | close | 517 | 0.05 | 1.61940 | 0.00000 | 1.62040 | -0.54 | 12975.63 |
1046 | 2008.07.10 06:12 | close | 516 | 0.03 | 1.61940 | 0.00000 | 1.62065 | -0.78 | 12974.85 |
1047 | 2008.07.10 08:10 | sell | 524 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
1048 | 2008.07.10 08:12 | t/p | 524 | 0.03 | 1.62040 | 0.00000 | 1.62040 | 1.48 | 12976.33 |
1049 | 2008.07.10 08:12 | sell | 525 | 0.03 | 1.62010 | 0.00000 | 1.61930 | ||
1050 | 2008.07.10 08:12 | sell | 526 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
1051 | 2008.07.10 08:16 | sell | 527 | 0.08 | 1.62035 | 0.00000 | 1.61955 | ||
1052 | 2008.07.10 08:17 | sell | 528 | 0.12 | 1.62050 | 0.00000 | 1.61970 | ||
1053 | 2008.07.10 08:17 | sell | 529 | 0.18 | 1.62065 | 0.00000 | 1.61985 | ||
1054 | 2008.07.10 08:31 | sell | 530 | 0.27 | 1.62075 | 0.00000 | 1.61995 | ||
1055 | 2008.07.10 08:36 | sell | 531 | 0.41 | 1.62090 | 0.00000 | 1.62010 | ||
1056 | 2008.07.10 08:37 | sell | 532 | 0.62 | 1.62105 | 0.00000 | 1.62025 | ||
1057 | 2008.07.10 15:01 | t/p | 532 | 0.62 | 1.62025 | 0.00000 | 1.62025 | 30.62 | 13006.95 |
1058 | 2008.07.10 15:01 | close | 531 | 0.41 | 1.62020 | 0.00000 | 1.62010 | 17.71 | 13024.66 |
1059 | 2008.07.10 15:01 | close | 530 | 0.27 | 1.62020 | 0.00000 | 1.61995 | 9.17 | 13033.83 |
1060 | 2008.07.10 15:01 | close | 529 | 0.18 | 1.62040 | 0.00000 | 1.61985 | 2.78 | 13036.61 |
1061 | 2008.07.10 15:01 | close | 528 | 0.12 | 1.62040 | 0.00000 | 1.61970 | 0.74 | 13037.35 |
1062 | 2008.07.10 15:01 | close | 527 | 0.08 | 1.62030 | 0.00000 | 1.61955 | 0.25 | 13037.60 |
1063 | 2008.07.10 15:01 | close | 526 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13037.29 |
1064 | 2008.07.10 15:01 | close | 525 | 0.03 | 1.62030 | 0.00000 | 1.61930 | -0.37 | 13036.92 |
1065 | 2008.07.10 21:42 | sell | 533 | 0.03 | 1.62220 | 0.00000 | 1.62140 | ||
1066 | 2008.07.10 21:43 | sell | 534 | 0.05 | 1.62230 | 0.00000 | 1.62150 | ||
1067 | 2008.07.10 22:01 | sell | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | ||
1068 | 2008.07.10 22:03 | sell | 536 | 0.12 | 1.62280 | 0.00000 | 1.62200 | ||
1069 | 2008.07.10 22:03 | sell | 537 | 0.18 | 1.62300 | 0.00000 | 1.62220 | ||
1070 | 2008.07.10 22:03 | sell | 538 | 0.27 | 1.62320 | 0.00000 | 1.62240 | ||
1071 | 2008.07.10 22:30 | t/p | 538 | 0.27 | 1.62240 | 0.00000 | 1.62240 | 13.31 | 13050.23 |
1072 | 2008.07.10 22:30 | close | 537 | 0.18 | 1.62240 | 0.00000 | 1.62220 | 6.66 | 13056.89 |
1073 | 2008.07.10 22:30 | close | 536 | 0.12 | 1.62250 | 0.00000 | 1.62200 | 2.22 | 13059.11 |
1074 | 2008.07.10 22:30 | close | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | 0.00 | 13059.11 |
1075 | 2008.07.10 22:30 | close | 534 | 0.05 | 1.62250 | 0.00000 | 1.62150 | -0.62 | 13058.49 |
1076 | 2008.07.10 22:30 | close | 533 | 0.03 | 1.62250 | 0.00000 | 1.62140 | -0.55 | 13057.94 |
1077 | 2008.07.11 01:10 | buy | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | ||
1078 | 2008.07.11 01:11 | buy | 540 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
1079 | 2008.07.11 01:15 | buy | 541 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
1080 | 2008.07.11 01:18 | buy | 542 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
1081 | 2008.07.11 01:19 | buy | 543 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
1082 | 2008.07.11 01:25 | buy | 544 | 0.27 | 1.62195 | 0.00000 | 1.62275 | ||
1083 | 2008.07.11 01:27 | buy | 545 | 0.41 | 1.62180 | 0.00000 | 1.62260 | ||
1084 | 2008.07.11 01:42 | t/p | 545 | 0.41 | 1.62260 | 0.00000 | 1.62260 | 20.21 | 13078.15 |
1085 | 2008.07.11 01:42 | close | 544 | 0.27 | 1.62260 | 0.00000 | 1.62275 | 10.82 | 13088.97 |
1086 | 2008.07.11 01:42 | close | 543 | 0.18 | 1.62260 | 0.00000 | 1.62290 | 5.55 | 13094.52 |
1087 | 2008.07.11 01:42 | close | 542 | 0.12 | 1.62260 | 0.00000 | 1.62300 | 2.96 | 13097.48 |
1088 | 2008.07.11 01:42 | close | 541 | 0.08 | 1.62260 | 0.00000 | 1.62315 | 1.23 | 13098.71 |
1089 | 2008.07.11 01:42 | close | 540 | 0.05 | 1.62260 | 0.00000 | 1.62330 | 0.31 | 13099.02 |
1090 | 2008.07.11 01:42 | close | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | 0.00 | 13099.02 |
1091 | 2008.07.11 05:30 | sell | 546 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
1092 | 2008.07.11 05:30 | sell | 547 | 0.05 | 1.62380 | 0.00000 | 1.62300 | ||
1093 | 2008.07.11 05:38 | sell | 548 | 0.08 | 1.62395 | 0.00000 | 1.62315 | ||
1094 | 2008.07.11 05:38 | sell | 549 | 0.12 | 1.62410 | 0.00000 | 1.62330 | ||
1095 | 2008.07.11 05:38 | sell | 550 | 0.18 | 1.62420 | 0.00000 | 1.62340 | ||
1096 | 2008.07.11 05:43 | sell | 551 | 0.27 | 1.62435 | 0.00000 | 1.62355 | ||
1097 | 2008.07.11 05:43 | sell | 552 | 0.41 | 1.62450 | 0.00000 | 1.62370 | ||
1098 | 2008.07.11 06:01 | t/p | 552 | 0.41 | 1.62370 | 0.00000 | 1.62370 | 20.20 | 13119.22 |
1099 | 2008.07.11 06:01 | close | 551 | 0.27 | 1.62370 | 0.00000 | 1.62355 | 10.81 | 13130.03 |
1100 | 2008.07.11 06:01 | close | 550 | 0.18 | 1.62370 | 0.00000 | 1.62340 | 5.54 | 13135.57 |
1101 | 2008.07.11 06:01 | close | 549 | 0.12 | 1.62370 | 0.00000 | 1.62330 | 2.96 | 13138.53 |
1102 | 2008.07.11 06:01 | close | 548 | 0.08 | 1.62370 | 0.00000 | 1.62315 | 1.23 | 13139.76 |
1103 | 2008.07.11 06:01 | close | 547 | 0.05 | 1.62370 | 0.00000 | 1.62300 | 0.31 | 13140.07 |
1104 | 2008.07.11 06:01 | close | 546 | 0.03 | 1.62365 | 0.00000 | 1.62290 | 0.09 | 13140.16 |
1105 | 2008.07.11 06:01 | sell | 553 | 0.03 | 1.62330 | 0.00000 | 1.62250 | ||
1106 | 2008.07.11 06:02 | sell | 554 | 0.05 | 1.62345 | 0.00000 | 1.62265 | ||
1107 | 2008.07.11 06:03 | sell | 555 | 0.08 | 1.62360 | 0.00000 | 1.62280 | ||
1108 | 2008.07.11 06:10 | sell | 556 | 0.12 | 1.62375 | 0.00000 | 1.62295 | ||
1109 | 2008.07.11 06:15 | sell | 557 | 0.18 | 1.62390 | 0.00000 | 1.62310 | ||
1110 | 2008.07.11 06:17 | sell | 558 | 0.27 | 1.62400 | 0.00000 | 1.62320 | ||
1111 | 2008.07.11 06:33 | sell | 559 | 0.41 | 1.62415 | 0.00000 | 1.62335 | ||
1112 | 2008.07.11 06:35 | sell | 560 | 0.62 | 1.62430 | 0.00000 | 1.62350 | ||
1113 | 2008.07.11 07:18 | t/p | 560 | 0.62 | 1.62350 | 0.00000 | 1.62350 | 30.55 | 13170.71 |
1114 | 2008.07.11 07:18 | close | 559 | 0.41 | 1.62350 | 0.00000 | 1.62335 | 16.42 | 13187.13 |
1115 | 2008.07.11 07:18 | close | 558 | 0.27 | 1.62350 | 0.00000 | 1.62320 | 8.32 | 13195.45 |
1116 | 2008.07.11 07:18 | close | 557 | 0.18 | 1.62350 | 0.00000 | 1.62310 | 4.43 | 13199.88 |
1117 | 2008.07.11 07:18 | close | 556 | 0.12 | 1.62350 | 0.00000 | 1.62295 | 1.85 | 13201.73 |
1118 | 2008.07.11 07:18 | close | 555 | 0.08 | 1.62350 | 0.00000 | 1.62280 | 0.49 | 13202.22 |
1119 | 2008.07.11 07:18 | close | 554 | 0.05 | 1.62350 | 0.00000 | 1.62265 | -0.15 | 13202.07 |
1120 | 2008.07.11 07:18 | close | 553 | 0.03 | 1.62350 | 0.00000 | 1.62250 | -0.37 | 13201.70 |
1121 | 2008.07.11 13:05 | buy | 561 | 0.03 | 1.61850 | 0.00000 | 1.61930 | ||
1122 | 2008.07.11 13:06 | buy | 562 | 0.05 | 1.61835 | 0.00000 | 1.61915 | ||
1123 | 2008.07.11 13:10 | buy | 563 | 0.08 | 1.61820 | 0.00000 | 1.61900 | ||
1124 | 2008.07.11 13:10 | buy | 564 | 0.12 | 1.61810 | 0.00000 | 1.61890 | ||
1125 | 2008.07.11 13:13 | t/p | 564 | 0.12 | 1.61890 | 0.00000 | 1.61890 | 5.93 | 13207.63 |
1126 | 2008.07.11 13:13 | close | 563 | 0.08 | 1.61890 | 0.00000 | 1.61900 | 3.46 | 13211.09 |
1127 | 2008.07.11 13:13 | close | 562 | 0.05 | 1.61890 | 0.00000 | 1.61915 | 1.70 | 13212.79 |
1128 | 2008.07.11 13:13 | close | 561 | 0.03 | 1.61890 | 0.00000 | 1.61930 | 0.74 | 13213.53 |
1129 | 2008.07.11 13:15 | buy | 565 | 0.03 | 1.61910 | 0.00000 | 1.61990 | ||
1130 | 2008.07.11 13:15 | buy | 566 | 0.05 | 1.61890 | 0.00000 | 1.61970 | ||
1131 | 2008.07.11 13:23 | buy | 567 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1132 | 2008.07.11 13:23 | buy | 568 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1133 | 2008.07.11 13:24 | buy | 569 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
1134 | 2008.07.11 13:24 | buy | 570 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
1135 | 2008.07.11 13:24 | buy | 571 | 0.41 | 1.61815 | 0.00000 | 1.61895 | ||
1136 | 2008.07.11 13:24 | buy | 572 | 0.62 | 1.61800 | 0.00000 | 1.61880 | ||
1137 | 2008.07.11 18:49 | t/p | 572 | 0.62 | 1.61880 | 0.00000 | 1.61880 | 30.64 | 13244.17 |
1138 | 2008.07.11 18:49 | close | 571 | 0.41 | 1.61880 | 0.00000 | 1.61895 | 16.46 | 13260.63 |
1139 | 2008.07.11 18:49 | close | 570 | 0.27 | 1.61895 | 0.00000 | 1.61910 | 10.84 | 13271.47 |
1140 | 2008.07.11 18:49 | close | 569 | 0.18 | 1.61890 | 0.00000 | 1.61920 | 5.56 | 13277.03 |
1141 | 2008.07.11 18:49 | close | 568 | 0.12 | 1.61905 | 0.00000 | 1.61935 | 3.71 | 13280.74 |
1142 | 2008.07.11 18:49 | close | 567 | 0.08 | 1.61905 | 0.00000 | 1.61950 | 1.73 | 13282.47 |
1143 | 2008.07.11 18:49 | close | 566 | 0.05 | 1.61905 | 0.00000 | 1.61970 | 0.46 | 13282.93 |
1144 | 2008.07.11 18:49 | close | 565 | 0.03 | 1.61905 | 0.00000 | 1.61990 | -0.09 | 13282.84 |
1145 | 2008.07.13 23:00 | sell | 573 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
1146 | 2008.07.13 23:01 | sell | 574 | 0.05 | 1.62170 | 0.00000 | 1.62090 | ||
1147 | 2008.07.13 23:28 | t/p | 574 | 0.05 | 1.62090 | 0.00000 | 1.62090 | 2.47 | 13285.31 |
1148 | 2008.07.13 23:28 | close | 573 | 0.03 | 1.62080 | 0.00000 | 1.62060 | 1.11 | 13286.42 |
1149 | 2008.07.13 23:28 | sell | 575 | 0.03 | 1.62050 | 0.00000 | 1.61970 | ||
1150 | 2008.07.13 23:35 | sell | 576 | 0.05 | 1.62080 | 0.00000 | 1.62000 | ||
1151 | 2008.07.14 00:09 | sell | 577 | 0.08 | 1.62100 | 0.00000 | 1.62020 | ||
1152 | 2008.07.14 00:18 | sell | 578 | 0.12 | 1.62115 | 0.00000 | 1.62035 | ||
1153 | 2008.07.14 00:18 | sell | 579 | 0.18 | 1.62130 | 0.00000 | 1.62050 | ||
1154 | 2008.07.14 01:19 | t/p | 579 | 0.18 | 1.62050 | 0.00000 | 1.62050 | 8.89 | 13295.31 |
1155 | 2008.07.14 01:19 | close | 578 | 0.12 | 1.62050 | 0.00000 | 1.62035 | 4.81 | 13300.12 |
1156 | 2008.07.14 01:19 | close | 577 | 0.08 | 1.62060 | 0.00000 | 1.62020 | 1.97 | 13302.09 |
1157 | 2008.07.14 01:19 | close | 576 | 0.05 | 1.62060 | 0.00000 | 1.62000 | 0.59 | 13302.67 |
1158 | 2008.07.14 01:19 | close | 575 | 0.03 | 1.62060 | 0.00000 | 1.61970 | -0.21 | 13302.46 |
1159 | 2008.07.14 01:55 | buy | 580 | 0.03 | 1.62090 | 0.00000 | 1.62170 | ||
1160 | 2008.07.14 01:59 | buy | 581 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
1161 | 2008.07.14 02:52 | buy | 582 | 0.08 | 1.62040 | 0.00000 | 1.62120 | ||
1162 | 2008.07.14 04:27 | buy | 583 | 0.12 | 1.62020 | 0.00000 | 1.62100 | ||
1163 | 2008.07.14 04:32 | buy | 584 | 0.18 | 1.62000 | 0.00000 | 1.62080 | ||
1164 | 2008.07.14 04:32 | buy | 585 | 0.27 | 1.61980 | 0.00000 | 1.62060 | ||
1165 | 2008.07.14 04:32 | buy | 586 | 0.41 | 1.61950 | 0.00000 | 1.62030 | ||
1166 | 2008.07.14 04:34 | buy | 587 | 0.62 | 1.61930 | 0.00000 | 1.62010 | ||
1167 | 2008.07.14 04:50 | t/p | 586 | 0.41 | 1.62030 | 0.00000 | 1.62030 | 20.24 | 13322.70 |
1168 | 2008.07.14 04:50 | t/p | 587 | 0.62 | 1.62010 | 0.00000 | 1.62010 | 30.61 | 13353.31 |
1169 | 2008.07.14 04:50 | close | 585 | 0.27 | 1.62040 | 0.00000 | 1.62060 | 10.00 | 13363.31 |
1170 | 2008.07.14 04:50 | close | 584 | 0.18 | 1.62005 | 0.00000 | 1.62080 | 0.56 | 13363.87 |
1171 | 2008.07.14 04:50 | close | 583 | 0.12 | 1.62005 | 0.00000 | 1.62100 | -1.11 | 13362.76 |
1172 | 2008.07.14 04:50 | close | 582 | 0.08 | 1.62025 | 0.00000 | 1.62120 | -0.74 | 13362.02 |
1173 | 2008.07.14 04:50 | close | 581 | 0.05 | 1.62000 | 0.00000 | 1.62140 | -1.85 | 13360.17 |
1174 | 2008.07.14 04:50 | close | 580 | 0.03 | 1.61990 | 0.00000 | 1.62170 | -1.85 | 13358.32 |
1175 | 2008.07.14 07:40 | sell | 588 | 0.03 | 1.62250 | 0.00000 | 1.62170 | ||
1176 | 2008.07.14 07:53 | sell | 589 | 0.05 | 1.62270 | 0.00000 | 1.62190 | ||
1177 | 2008.07.14 08:00 | sell | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
1178 | 2008.07.14 08:07 | sell | 591 | 0.12 | 1.62310 | 0.00000 | 1.62230 | ||
1179 | 2008.07.14 08:08 | sell | 592 | 0.18 | 1.62325 | 0.00000 | 1.62245 | ||
1180 | 2008.07.14 08:08 | sell | 593 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
1181 | 2008.07.14 08:08 | sell | 594 | 0.41 | 1.62355 | 0.00000 | 1.62275 | ||
1182 | 2008.07.14 08:11 | sell | 595 | 0.62 | 1.62370 | 0.00000 | 1.62290 | ||
1183 | 2008.07.14 09:00 | t/p | 595 | 0.62 | 1.62290 | 0.00000 | 1.62290 | 30.56 | 13388.88 |
1184 | 2008.07.14 09:00 | close | 594 | 0.41 | 1.62290 | 0.00000 | 1.62275 | 16.42 | 13405.30 |
1185 | 2008.07.14 09:00 | close | 593 | 0.27 | 1.62290 | 0.00000 | 1.62260 | 8.32 | 13413.62 |
1186 | 2008.07.14 09:00 | close | 592 | 0.18 | 1.62290 | 0.00000 | 1.62245 | 3.88 | 13417.50 |
1187 | 2008.07.14 09:00 | close | 591 | 0.12 | 1.62290 | 0.00000 | 1.62230 | 1.48 | 13418.98 |
1188 | 2008.07.14 09:00 | close | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13418.98 |
1189 | 2008.07.14 09:00 | close | 589 | 0.05 | 1.62300 | 0.00000 | 1.62190 | -0.92 | 13418.06 |
1190 | 2008.07.14 09:00 | close | 588 | 0.03 | 1.62300 | 0.00000 | 1.62170 | -0.92 | 13417.14 |
1191 | 2008.07.14 09:10 | sell | 596 | 0.03 | 1.62260 | 0.00000 | 1.62180 | ||
1192 | 2008.07.14 09:14 | sell | 597 | 0.05 | 1.62275 | 0.00000 | 1.62195 | ||
1193 | 2008.07.14 09:32 | sell | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
1194 | 2008.07.14 09:38 | sell | 599 | 0.12 | 1.62305 | 0.00000 | 1.62225 | ||
1195 | 2008.07.14 09:39 | sell | 600 | 0.18 | 1.62320 | 0.00000 | 1.62240 | ||
1196 | 2008.07.14 09:40 | sell | 601 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
1197 | 2008.07.14 10:00 | sell | 602 | 0.41 | 1.62360 | 0.00000 | 1.62280 | ||
1198 | 2008.07.14 11:32 | t/p | 602 | 0.41 | 1.62280 | 0.00000 | 1.62280 | 20.21 | 13437.35 |
1199 | 2008.07.14 11:32 | close | 601 | 0.27 | 1.62280 | 0.00000 | 1.62260 | 9.98 | 13447.33 |
1200 | 2008.07.14 11:32 | close | 600 | 0.18 | 1.62280 | 0.00000 | 1.62240 | 4.44 | 13451.77 |
1201 | 2008.07.14 11:32 | close | 599 | 0.12 | 1.62280 | 0.00000 | 1.62225 | 1.85 | 13453.62 |
1202 | 2008.07.14 11:32 | close | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13453.62 |
1203 | 2008.07.14 11:32 | close | 597 | 0.05 | 1.62290 | 0.00000 | 1.62195 | -0.46 | 13453.16 |
1204 | 2008.07.14 11:32 | close | 596 | 0.03 | 1.62300 | 0.00000 | 1.62180 | -0.74 | 13452.42 |
1205 | 2008.07.14 14:20 | buy | 603 | 0.03 | 1.61970 | 0.00000 | 1.62050 | ||
1206 | 2008.07.14 14:20 | buy | 604 | 0.05 | 1.61950 | 0.00000 | 1.62030 | ||
1207 | 2008.07.14 14:22 | buy | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | ||
1208 | 2008.07.14 14:22 | buy | 606 | 0.12 | 1.61915 | 0.00000 | 1.61995 | ||
1209 | 2008.07.14 14:22 | buy | 607 | 0.18 | 1.61900 | 0.00000 | 1.61980 | ||
1210 | 2008.07.14 14:24 | buy | 608 | 0.27 | 1.61880 | 0.00000 | 1.61960 | ||
1211 | 2008.07.14 14:24 | buy | 609 | 0.41 | 1.61870 | 0.00000 | 1.61950 | ||
1212 | 2008.07.14 14:25 | buy | 610 | 0.62 | 1.61855 | 0.00000 | 1.61935 | ||
1213 | 2008.07.14 14:32 | t/p | 610 | 0.62 | 1.61935 | 0.00000 | 1.61935 | 30.63 | 13483.05 |
1214 | 2008.07.14 14:32 | close | 609 | 0.41 | 1.61940 | 0.00000 | 1.61950 | 17.72 | 13500.77 |
1215 | 2008.07.14 14:32 | close | 608 | 0.27 | 1.61940 | 0.00000 | 1.61960 | 10.00 | 13510.77 |
1216 | 2008.07.14 14:32 | close | 607 | 0.18 | 1.61940 | 0.00000 | 1.61980 | 4.45 | 13515.22 |
1217 | 2008.07.14 14:32 | close | 606 | 0.12 | 1.61930 | 0.00000 | 1.61995 | 1.11 | 13516.33 |
1218 | 2008.07.14 14:32 | close | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | 0.00 | 13516.33 |
1219 | 2008.07.14 14:32 | close | 604 | 0.05 | 1.61930 | 0.00000 | 1.62030 | -0.62 | 13515.71 |
1220 | 2008.07.14 14:32 | close | 603 | 0.03 | 1.61930 | 0.00000 | 1.62050 | -0.74 | 13514.97 |
1221 | 2008.07.14 14:32 | buy | 611 | 0.03 | 1.61960 | 0.00000 | 1.62040 | ||
1222 | 2008.07.14 14:33 | buy | 612 | 0.05 | 1.61940 | 0.00000 | 1.62020 | ||
1223 | 2008.07.14 14:39 | buy | 613 | 0.08 | 1.61910 | 0.00000 | 1.61990 | ||
1224 | 2008.07.14 14:39 | buy | 614 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
1225 | 2008.07.14 14:41 | buy | 615 | 0.18 | 1.61875 | 0.00000 | 1.61955 | ||
1226 | 2008.07.14 14:42 | buy | 616 | 0.27 | 1.61865 | 0.00000 | 1.61945 | ||
1227 | 2008.07.14 14:43 | buy | 617 | 0.41 | 1.61850 | 0.00000 | 1.61930 | ||
1228 | 2008.07.14 14:56 | t/p | 617 | 0.41 | 1.61930 | 0.00000 | 1.61930 | 20.26 | 13535.23 |
1229 | 2008.07.14 14:56 | close | 616 | 0.27 | 1.61930 | 0.00000 | 1.61945 | 10.84 | 13546.07 |
1230 | 2008.07.14 14:56 | close | 615 | 0.18 | 1.61920 | 0.00000 | 1.61955 | 5.00 | 13551.07 |
1231 | 2008.07.14 14:56 | close | 614 | 0.12 | 1.61920 | 0.00000 | 1.61970 | 2.22 | 13553.29 |
1232 | 2008.07.14 14:56 | close | 613 | 0.08 | 1.61930 | 0.00000 | 1.61990 | 0.99 | 13554.28 |
1233 | 2008.07.14 14:56 | close | 612 | 0.05 | 1.61930 | 0.00000 | 1.62020 | -0.31 | 13553.97 |
1234 | 2008.07.14 14:56 | close | 611 | 0.03 | 1.61920 | 0.00000 | 1.62040 | -0.74 | 13553.23 |
1235 | 2008.07.14 16:20 | buy | 618 | 0.03 | 1.61900 | 0.00000 | 1.61980 | ||
1236 | 2008.07.14 16:24 | buy | 619 | 0.05 | 1.61880 | 0.00000 | 1.61960 | ||
1237 | 2008.07.14 16:24 | buy | 620 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1238 | 2008.07.14 16:24 | buy | 621 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1239 | 2008.07.14 16:27 | buy | 622 | 0.18 | 1.61835 | 0.00000 | 1.61915 | ||
1240 | 2008.07.14 16:27 | buy | 623 | 0.27 | 1.61820 | 0.00000 | 1.61900 | ||
1241 | 2008.07.14 16:27 | buy | 624 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1242 | 2008.07.14 16:34 | buy | 625 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
1243 | 2008.07.14 18:07 | t/p | 625 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 30.64 | 13583.87 |
1244 | 2008.07.14 18:07 | close | 624 | 0.41 | 1.61870 | 0.00000 | 1.61890 | 15.20 | 13599.07 |
1245 | 2008.07.14 18:07 | close | 623 | 0.27 | 1.61865 | 0.00000 | 1.61900 | 7.51 | 13606.58 |
1246 | 2008.07.14 18:07 | close | 622 | 0.18 | 1.61865 | 0.00000 | 1.61915 | 3.34 | 13609.92 |
1247 | 2008.07.14 18:07 | close | 621 | 0.12 | 1.61860 | 0.00000 | 1.61935 | 0.37 | 13610.29 |
1248 | 2008.07.14 18:07 | close | 620 | 0.08 | 1.61865 | 0.00000 | 1.61950 | -0.25 | 13610.04 |
1249 | 2008.07.14 18:07 | close | 619 | 0.05 | 1.61865 | 0.00000 | 1.61960 | -0.46 | 13609.58 |
1250 | 2008.07.14 18:07 | close | 618 | 0.03 | 1.61865 | 0.00000 | 1.61980 | -0.65 | 13608.93 |
1251 | 2008.07.14 21:42 | buy | 626 | 0.03 | 1.61735 | 0.00000 | 1.61815 | ||
1252 | 2008.07.14 21:48 | buy | 627 | 0.05 | 1.61720 | 0.00000 | 1.61800 | ||
1253 | 2008.07.14 21:56 | buy | 628 | 0.08 | 1.61705 | 0.00000 | 1.61785 | ||
1254 | 2008.07.14 22:05 | buy | 629 | 0.12 | 1.61685 | 0.00000 | 1.61765 | ||
1255 | 2008.07.14 22:05 | buy | 630 | 0.18 | 1.61670 | 0.00000 | 1.61750 | ||
1256 | 2008.07.14 22:05 | buy | 631 | 0.27 | 1.61655 | 0.00000 | 1.61735 | ||
1257 | 2008.07.14 22:10 | buy | 632 | 0.41 | 1.61640 | 0.00000 | 1.61720 | ||
1258 | 2008.07.15 00:05 | buy | 633 | 0.62 | 1.61620 | 0.00000 | 1.61700 | ||
1259 | 2008.07.17 15:56 | t/p | 633 | 0.62 | 1.61700 | 0.00000 | 1.61700 | 32.03 | 13640.97 |
1260 | 2008.07.17 15:56 | close | 632 | 0.41 | 1.61700 | 0.00000 | 1.61720 | 16.34 | 13657.30 |
1261 | 2008.07.17 15:56 | close | 631 | 0.27 | 1.61700 | 0.00000 | 1.61735 | 8.25 | 13665.55 |
1262 | 2008.07.17 15:56 | close | 630 | 0.18 | 1.61700 | 0.00000 | 1.61750 | 3.83 | 13669.39 |
1263 | 2008.07.17 15:56 | close | 629 | 0.12 | 1.61700 | 0.00000 | 1.61765 | 1.44 | 13670.83 |
1264 | 2008.07.17 15:56 | close | 628 | 0.08 | 1.61695 | 0.00000 | 1.61785 | -0.27 | 13670.56 |
1265 | 2008.07.17 15:56 | close | 627 | 0.05 | 1.61695 | 0.00000 | 1.61800 | -0.63 | 13669.92 |
1266 | 2008.07.17 15:56 | close | 626 | 0.03 | 1.61695 | 0.00000 | 1.61815 | -0.66 | 13669.27 |
1267 | 2008.07.17 16:45 | sell | 634 | 0.03 | 1.61605 | 0.00000 | 1.61525 | ||
1268 | 2008.07.17 16:45 | sell | 635 | 0.05 | 1.61620 | 0.00000 | 1.61540 | ||
1269 | 2008.07.17 16:45 | sell | 636 | 0.08 | 1.61635 | 0.00000 | 1.61555 | ||
1270 | 2008.07.17 16:45 | sell | 637 | 0.12 | 1.61650 | 0.00000 | 1.61570 | ||
1271 | 2008.07.17 16:45 | sell | 638 | 0.18 | 1.61665 | 0.00000 | 1.61585 | ||
1272 | 2008.07.17 16:51 | sell | 639 | 0.27 | 1.61675 | 0.00000 | 1.61595 | ||
1273 | 2008.07.17 16:54 | sell | 640 | 0.41 | 1.61690 | 0.00000 | 1.61610 | ||
1274 | 2008.07.17 16:55 | sell | 641 | 0.62 | 1.61705 | 0.00000 | 1.61625 | ||
1275 | 2008.08.13 15:39 | t/p | 641 | 0.62 | 1.61625 | 0.00000 | 1.61625 | 20.29 | 13689.56 |
1276 | 2008.08.13 15:39 | close | 640 | 0.41 | 1.61625 | 0.00000 | 1.61610 | 9.61 | 13699.17 |
1277 | 2008.08.13 15:39 | close | 639 | 0.27 | 1.61625 | 0.00000 | 1.61595 | 3.82 | 13702.99 |
1278 | 2008.08.13 15:39 | close | 638 | 0.18 | 1.61645 | 0.00000 | 1.61585 | -0.79 | 13702.20 |
1279 | 2008.08.13 15:39 | close | 637 | 0.12 | 1.61645 | 0.00000 | 1.61570 | -1.64 | 13700.56 |
1280 | 2008.08.13 15:39 | close | 636 | 0.08 | 1.61645 | 0.00000 | 1.61555 | -1.83 | 13698.72 |
1281 | 2008.08.13 15:39 | close | 635 | 0.05 | 1.61645 | 0.00000 | 1.61540 | -1.61 | 13697.11 |
1282 | 2008.08.13 15:39 | close | 634 | 0.03 | 1.61635 | 0.00000 | 1.61525 | -1.06 | 13696.05 |
1283 | 2008.08.13 16:05 | buy | 642 | 0.03 | 1.61845 | 0.00000 | 1.61925 | ||
1284 | 2008.08.13 16:06 | buy | 643 | 0.05 | 1.61825 | 0.00000 | 1.61905 | ||
1285 | 2008.08.13 16:07 | buy | 644 | 0.08 | 1.61810 | 0.00000 | 1.61890 | ||
1286 | 2008.08.13 16:08 | buy | 645 | 0.12 | 1.61795 | 0.00000 | 1.61875 | ||
1287 | 2008.08.13 16:10 | buy | 646 | 0.18 | 1.61780 | 0.00000 | 1.61860 | ||
1288 | 2008.08.13 16:11 | buy | 647 | 0.27 | 1.61770 | 0.00000 | 1.61850 | ||
1289 | 2008.08.13 16:14 | buy | 648 | 0.41 | 1.61755 | 0.00000 | 1.61835 | ||
1290 | 2008.08.13 16:35 | buy | 649 | 0.62 | 1.61740 | 0.00000 | 1.61820 | ||
1291 | 2008.08.13 17:00 | t/p | 649 | 0.62 | 1.61820 | 0.00000 | 1.61820 | 30.65 | 13726.70 |
1292 | 2008.08.13 17:00 | close | 648 | 0.41 | 1.61820 | 0.00000 | 1.61835 | 16.47 | 13743.17 |
1293 | 2008.08.13 17:00 | close | 647 | 0.27 | 1.61820 | 0.00000 | 1.61850 | 8.34 | 13751.51 |
1294 | 2008.08.13 17:00 | close | 646 | 0.18 | 1.61820 | 0.00000 | 1.61860 | 4.45 | 13755.96 |
1295 | 2008.08.13 17:00 | close | 645 | 0.12 | 1.61800 | 0.00000 | 1.61875 | 0.37 | 13756.33 |
1296 | 2008.08.13 17:00 | close | 644 | 0.08 | 1.61805 | 0.00000 | 1.61890 | -0.25 | 13756.08 |
1297 | 2008.08.13 17:00 | close | 643 | 0.05 | 1.61805 | 0.00000 | 1.61905 | -0.62 | 13755.46 |
1298 | 2008.08.13 17:00 | close | 642 | 0.03 | 1.61810 | 0.00000 | 1.61925 | -0.65 | 13754.81 |
1299 | 2008.08.13 18:15 | sell | 650 | 0.03 | 1.62075 | 0.00000 | 1.61995 | ||
1300 | 2008.08.13 18:15 | sell | 651 | 0.05 | 1.62090 | 0.00000 | 1.62010 | ||
1301 | 2008.08.13 18:23 | t/p | 651 | 0.05 | 1.62010 | 0.00000 | 1.62010 | 2.47 | 13757.28 |
1302 | 2008.08.13 18:23 | close | 650 | 0.03 | 1.62010 | 0.00000 | 1.61995 | 1.20 | 13758.48 |
1303 | 2008.08.13 18:23 | sell | 652 | 0.03 | 1.61990 | 0.00000 | 1.61910 | ||
1304 | 2008.08.13 18:23 | sell | 653 | 0.05 | 1.62000 | 0.00000 | 1.61920 | ||
1305 | 2008.08.13 18:24 | sell | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | ||
1306 | 2008.08.13 18:25 | sell | 655 | 0.12 | 1.62030 | 0.00000 | 1.61950 | ||
1307 | 2008.08.13 18:25 | sell | 656 | 0.18 | 1.62040 | 0.00000 | 1.61960 | ||
1308 | 2008.08.13 18:40 | sell | 657 | 0.27 | 1.62055 | 0.00000 | 1.61975 | ||
1309 | 2008.08.13 18:41 | sell | 658 | 0.41 | 1.62070 | 0.00000 | 1.61990 | ||
1310 | 2008.08.13 18:41 | sell | 659 | 0.62 | 1.62095 | 0.00000 | 1.62015 | ||
1311 | 2008.08.13 19:25 | t/p | 659 | 0.62 | 1.62015 | 0.00000 | 1.62015 | 30.61 | 13789.09 |
1312 | 2008.08.13 19:25 | close | 658 | 0.41 | 1.62015 | 0.00000 | 1.61990 | 13.92 | 13803.01 |
1313 | 2008.08.13 19:25 | close | 657 | 0.27 | 1.62015 | 0.00000 | 1.61975 | 6.67 | 13809.68 |
1314 | 2008.08.13 19:25 | close | 656 | 0.18 | 1.62015 | 0.00000 | 1.61960 | 2.78 | 13812.46 |
1315 | 2008.08.13 19:25 | close | 655 | 0.12 | 1.62015 | 0.00000 | 1.61950 | 1.11 | 13813.57 |
1316 | 2008.08.13 19:25 | close | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | 0.00 | 13813.57 |
1317 | 2008.08.13 19:25 | close | 653 | 0.05 | 1.62015 | 0.00000 | 1.61920 | -0.46 | 13813.11 |
1318 | 2008.08.13 19:25 | close | 652 | 0.03 | 1.62015 | 0.00000 | 1.61910 | -0.46 | 13812.65 |
1319 | 2008.08.13 21:05 | buy | 660 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
1320 | 2008.08.13 21:06 | buy | 661 | 0.05 | 1.61925 | 0.00000 | 1.62005 | ||
1321 | 2008.08.13 21:07 | buy | 662 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
1322 | 2008.08.13 21:11 | buy | 663 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
1323 | 2008.08.13 21:20 | buy | 664 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
1324 | 2008.08.13 21:21 | buy | 665 | 0.27 | 1.61835 | 0.00000 | 1.61915 | ||
1325 | 2008.08.13 21:23 | buy | 666 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1326 | 2008.08.13 21:56 | t/p | 666 | 0.41 | 1.61890 | 0.00000 | 1.61890 | 20.26 | 13832.91 |
1327 | 2008.08.13 21:56 | close | 665 | 0.27 | 1.61895 | 0.00000 | 1.61915 | 10.01 | 13842.92 |
1328 | 2008.08.13 21:56 | close | 664 | 0.18 | 1.61900 | 0.00000 | 1.61935 | 5.00 | 13847.92 |
1329 | 2008.08.13 21:56 | close | 663 | 0.12 | 1.61910 | 0.00000 | 1.61950 | 2.96 | 13850.88 |
1330 | 2008.08.13 21:56 | close | 662 | 0.08 | 1.61915 | 0.00000 | 1.61985 | 0.49 | 13851.37 |
1331 | 2008.08.13 21:56 | close | 661 | 0.05 | 1.61910 | 0.00000 | 1.62005 | -0.46 | 13850.91 |
1332 | 2008.08.13 21:56 | close | 660 | 0.03 | 1.61915 | 0.00000 | 1.62025 | -0.56 | 13850.35 |
1333 | 2008.08.13 21:56 | buy | 667 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
1334 | 2008.08.13 21:59 | buy | 668 | 0.05 | 1.61930 | 0.00000 | 1.62010 | ||
1335 | 2008.08.13 22:06 | buy | 669 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
1336 | 2008.08.13 22:08 | buy | 670 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
1337 | 2008.08.13 22:58 | buy | 671 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
1338 | 2008.08.13 23:10 | buy | 672 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
1339 | 2008.08.13 23:11 | buy | 673 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1340 | 2008.08.14 02:53 | buy | 674 | 0.62 | 1.61795 | 0.00000 | 1.61875 | ||
1341 | 2008.08.14 04:30 | t/p | 674 | 0.62 | 1.61875 | 0.00000 | 1.61875 | 30.64 | 13880.99 |
1342 | 2008.08.14 04:30 | close | 673 | 0.41 | 1.61875 | 0.00000 | 1.61890 | 17.14 | 13898.13 |
1343 | 2008.08.14 04:30 | close | 672 | 0.27 | 1.61875 | 0.00000 | 1.61910 | 7.95 | 13906.08 |
1344 | 2008.08.14 04:30 | close | 671 | 0.18 | 1.61875 | 0.00000 | 1.61920 | 4.19 | 13910.27 |
1345 | 2008.08.14 04:30 | close | 670 | 0.12 | 1.61875 | 0.00000 | 1.61970 | -0.91 | 13909.36 |
1346 | 2008.08.14 04:30 | close | 669 | 0.08 | 1.61875 | 0.00000 | 1.61985 | -1.35 | 13908.01 |
1347 | 2008.08.14 04:30 | close | 668 | 0.05 | 1.61875 | 0.00000 | 1.62010 | -1.62 | 13906.39 |
1348 | 2008.08.14 04:30 | close | 667 | 0.03 | 1.61865 | 0.00000 | 1.62025 | -1.43 | 13904.96 |
1349 | 2008.08.14 08:25 | sell | 675 | 0.03 | 1.62000 | 0.00000 | 1.61920 | ||
1350 | 2008.08.14 09:04 | sell | 676 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
1351 | 2008.08.14 09:04 | sell | 677 | 0.08 | 1.62040 | 0.00000 | 1.61960 | ||
1352 | 2008.08.14 09:05 | sell | 678 | 0.12 | 1.62055 | 0.00000 | 1.61975 | ||
1353 | 2008.08.14 09:05 | sell | 679 | 0.18 | 1.62070 | 0.00000 | 1.61990 | ||
1354 | 2008.08.14 09:09 | sell | 680 | 0.27 | 1.62085 | 0.00000 | 1.62005 | ||
1355 | 2008.08.14 09:09 | sell | 681 | 0.41 | 1.62095 | 0.00000 | 1.62015 | ||
1356 | 2008.08.14 09:09 | sell | 682 | 0.62 | 1.62110 | 0.00000 | 1.62030 | ||
1357 | 2008.08.14 09:22 | t/p | 682 | 0.62 | 1.62030 | 0.00000 | 1.62030 | 30.61 | 13935.57 |
1358 | 2008.08.14 09:22 | close | 681 | 0.41 | 1.62030 | 0.00000 | 1.62015 | 16.45 | 13952.02 |
1359 | 2008.08.14 09:22 | close | 680 | 0.27 | 1.62030 | 0.00000 | 1.62005 | 9.16 | 13961.18 |
1360 | 2008.08.14 09:22 | close | 679 | 0.18 | 1.62030 | 0.00000 | 1.61990 | 4.44 | 13965.62 |
1361 | 2008.08.14 09:22 | close | 678 | 0.12 | 1.62030 | 0.00000 | 1.61975 | 1.85 | 13967.47 |
1362 | 2008.08.14 09:22 | close | 677 | 0.08 | 1.62030 | 0.00000 | 1.61960 | 0.49 | 13967.96 |
1363 | 2008.08.14 09:22 | close | 676 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13967.65 |
1364 | 2008.08.14 09:22 | close | 675 | 0.03 | 1.62030 | 0.00000 | 1.61920 | -0.56 | 13967.09 |
1365 | 2008.08.14 10:25 | sell | 683 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
1366 | 2008.08.14 10:25 | sell | 684 | 0.05 | 1.62150 | 0.00000 | 1.62070 | ||
1367 | 2008.08.14 10:27 | sell | 685 | 0.08 | 1.62165 | 0.00000 | 1.62085 | ||
1368 | 2008.08.14 10:46 | sell | 686 | 0.12 | 1.62180 | 0.00000 | 1.62100 | ||
1369 | 2008.08.14 11:02 | sell | 687 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
1370 | 2008.08.14 11:21 | sell | 688 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
1371 | 2008.08.14 11:21 | sell | 689 | 0.41 | 1.62225 | 0.00000 | 1.62145 | ||
1372 | 2008.08.14 11:21 | sell | 690 | 0.62 | 1.62240 | 0.00000 | 1.62160 | ||
1373 | 2008.08.14 12:32 | t/p | 690 | 0.62 | 1.62160 | 0.00000 | 1.62160 | 30.59 | 13997.68 |
1374 | 2008.08.14 12:32 | close | 689 | 0.41 | 1.62160 | 0.00000 | 1.62145 | 16.43 | 14014.11 |
1375 | 2008.08.14 12:32 | close | 688 | 0.27 | 1.62160 | 0.00000 | 1.62130 | 8.33 | 14022.44 |
1376 | 2008.08.14 12:32 | close | 687 | 0.18 | 1.62165 | 0.00000 | 1.62110 | 2.77 | 14025.21 |
1377 | 2008.08.14 12:32 | close | 686 | 0.12 | 1.62175 | 0.00000 | 1.62100 | 0.37 | 14025.58 |
1378 | 2008.08.14 12:32 | close | 685 | 0.08 | 1.62170 | 0.00000 | 1.62085 | -0.25 | 14025.33 |
1379 | 2008.08.14 12:32 | close | 684 | 0.05 | 1.62160 | 0.00000 | 1.62070 | -0.31 | 14025.02 |
1380 | 2008.08.14 12:32 | close | 683 | 0.03 | 1.62165 | 0.00000 | 1.62060 | -0.46 | 14024.56 |
1381 | 2008.08.14 14:05 | buy | 691 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
1382 | 2008.08.14 14:05 | buy | 692 | 0.05 | 1.61970 | 0.00000 | 1.62050 | ||
1383 | 2008.08.14 14:14 | t/p | 692 | 0.05 | 1.62050 | 0.00000 | 1.62050 | 2.47 | 14027.03 |
1384 | 2008.08.14 14:14 | close | 691 | 0.03 | 1.62050 | 0.00000 | 1.62065 | 1.20 | 14028.23 |
1385 | 2008.08.14 14:14 | buy | 693 | 0.03 | 1.62070 | 0.00000 | 1.62150 | ||
1386 | 2008.08.14 14:14 | buy | 694 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
1387 | 2008.08.14 14:25 | buy | 695 | 0.08 | 1.62045 | 0.00000 | 1.62125 | ||
1388 | 2008.08.14 14:33 | t/p | 695 | 0.08 | 1.62125 | 0.00000 | 1.62125 | 3.94 | 14032.17 |
1389 | 2008.08.14 14:33 | close | 694 | 0.05 | 1.62130 | 0.00000 | 1.62140 | 2.16 | 14034.33 |
1390 | 2008.08.14 14:33 | close | 693 | 0.03 | 1.62130 | 0.00000 | 1.62150 | 1.11 | 14035.44 |
1391 | 2008.08.14 16:40 | sell | 696 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
1392 | 2008.08.14 16:40 | sell | 697 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
1393 | 2008.08.14 16:41 | sell | 698 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
1394 | 2008.08.14 16:42 | sell | 699 | 0.12 | 1.62170 | 0.00000 | 1.62090 | ||
1395 | 2008.08.14 16:42 | sell | 700 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
1396 | 2008.08.14 16:43 | sell | 701 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
1397 | 2008.08.14 16:58 | sell | 702 | 0.41 | 1.62230 | 0.00000 | 1.62150 | ||
1398 | 2008.08.14 16:59 | sell | 703 | 0.62 | 1.62250 | 0.00000 | 1.62170 | ||
1399 | 2008.08.14 17:49 | t/p | 703 | 0.62 | 1.62170 | 0.00000 | 1.62170 | 30.59 | 14066.03 |
1400 | 2008.08.14 17:49 | close | 702 | 0.41 | 1.62170 | 0.00000 | 1.62150 | 15.17 | 14081.20 |
1401 | 2008.08.14 17:49 | close | 701 | 0.27 | 1.62170 | 0.00000 | 1.62130 | 6.66 | 14087.86 |
1402 | 2008.08.14 17:49 | close | 700 | 0.18 | 1.62180 | 0.00000 | 1.62110 | 1.11 | 14088.97 |
1403 | 2008.08.14 17:49 | close | 699 | 0.12 | 1.62180 | 0.00000 | 1.62090 | -0.74 | 14088.23 |
1404 | 2008.08.14 17:49 | close | 698 | 0.08 | 1.62170 | 0.00000 | 1.62070 | -0.99 | 14087.24 |
1405 | 2008.08.14 17:49 | close | 697 | 0.05 | 1.62175 | 0.00000 | 1.62060 | -1.08 | 14086.16 |
1406 | 2008.08.14 17:49 | close | 696 | 0.03 | 1.62170 | 0.00000 | 1.62040 | -0.92 | 14085.24 |
1407 | 2008.08.14 20:00 | buy | 704 | 0.03 | 1.62080 | 0.00000 | 1.62160 | ||
1408 | 2008.08.14 20:00 | buy | 705 | 0.05 | 1.62065 | 0.00000 | 1.62145 | ||
1409 | 2008.08.14 20:20 | buy | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | ||
1410 | 2008.08.14 20:20 | buy | 707 | 0.12 | 1.62035 | 0.00000 | 1.62115 | ||
1411 | 2008.08.14 20:21 | buy | 708 | 0.18 | 1.62015 | 0.00000 | 1.62095 | ||
1412 | 2008.08.14 21:16 | buy | 709 | 0.27 | 1.62000 | 0.00000 | 1.62080 | ||
1413 | 2008.08.14 21:36 | buy | 710 | 0.41 | 1.61980 | 0.00000 | 1.62060 | ||
1414 | 2008.08.14 23:21 | buy | 711 | 0.62 | 1.61965 | 0.00000 | 1.62045 | ||
1415 | 2008.08.15 02:04 | t/p | 711 | 0.62 | 1.62045 | 0.00000 | 1.62045 | 30.95 | 14116.19 |
1416 | 2008.08.15 02:04 | close | 710 | 0.41 | 1.62050 | 0.00000 | 1.62060 | 17.94 | 14134.12 |
1417 | 2008.08.15 02:04 | close | 709 | 0.27 | 1.62050 | 0.00000 | 1.62080 | 8.48 | 14142.60 |
1418 | 2008.08.15 02:05 | close | 708 | 0.18 | 1.62050 | 0.00000 | 1.62095 | 3.99 | 14146.59 |
1419 | 2008.08.15 02:05 | close | 707 | 0.12 | 1.62050 | 0.00000 | 1.62115 | 1.18 | 14147.77 |
1420 | 2008.08.15 02:05 | close | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | 0.04 | 14147.81 |
1421 | 2008.08.15 02:05 | close | 705 | 0.05 | 1.62050 | 0.00000 | 1.62145 | -0.43 | 14147.38 |
1422 | 2008.08.15 02:05 | close | 704 | 0.03 | 1.62050 | 0.00000 | 1.62160 | -0.54 | 14146.84 |
1423 | 2008.08.15 03:05 | sell | 712 | 0.03 | 1.62110 | 0.00000 | 1.62030 | ||
1424 | 2008.08.15 04:30 | sell | 713 | 0.05 | 1.62130 | 0.00000 | 1.62050 | ||
1425 | 2008.08.15 04:31 | sell | 714 | 0.08 | 1.62145 | 0.00000 | 1.62065 | ||
1426 | 2008.08.15 04:31 | sell | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | ||
1427 | 2008.08.15 05:05 | sell | 716 | 0.18 | 1.62170 | 0.00000 | 1.62090 | ||
1428 | 2008.08.15 05:07 | sell | 717 | 0.27 | 1.62190 | 0.00000 | 1.62110 | ||
1429 | 2008.08.15 05:09 | sell | 718 | 0.41 | 1.62210 | 0.00000 | 1.62130 | ||
1430 | 2008.08.15 05:14 | sell | 719 | 0.62 | 1.62230 | 0.00000 | 1.62150 | ||
1431 | 2008.08.15 06:04 | t/p | 719 | 0.62 | 1.62150 | 0.00000 | 1.62150 | 30.59 | 14177.43 |
1432 | 2008.08.15 06:04 | close | 718 | 0.41 | 1.62150 | 0.00000 | 1.62130 | 15.17 | 14192.60 |
1433 | 2008.08.15 06:04 | close | 717 | 0.27 | 1.62150 | 0.00000 | 1.62110 | 6.66 | 14199.26 |
1434 | 2008.08.15 06:04 | close | 716 | 0.18 | 1.62150 | 0.00000 | 1.62090 | 2.22 | 14201.48 |
1435 | 2008.08.15 06:04 | close | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | 0.00 | 14201.48 |
1436 | 2008.08.15 06:04 | close | 714 | 0.08 | 1.62160 | 0.00000 | 1.62065 | -0.74 | 14200.74 |
1437 | 2008.08.15 06:04 | close | 713 | 0.05 | 1.62160 | 0.00000 | 1.62050 | -0.93 | 14199.81 |
1438 | 2008.08.15 06:04 | close | 712 | 0.03 | 1.62160 | 0.00000 | 1.62030 | -0.93 | 14198.88 |
1439 | 2008.08.15 07:55 | buy | 720 | 0.03 | 1.61865 | 0.00000 | 1.61945 | ||
1440 | 2008.08.15 07:55 | buy | 721 | 0.05 | 1.61850 | 0.00000 | 1.61930 | ||
1441 | 2008.08.15 07:56 | buy | 722 | 0.08 | 1.61835 | 0.00000 | 1.61915 | ||
1442 | 2008.08.15 07:59 | buy | 723 | 0.12 | 1.61815 | 0.00000 | 1.61895 | ||
1443 | 2008.08.15 07:59 | buy | 724 | 0.18 | 1.61800 | 0.00000 | 1.61880 | ||
1444 | 2008.08.15 08:00 | buy | 725 | 0.27 | 1.61790 | 0.00000 | 1.61870 | ||
1445 | 2008.08.15 08:06 | t/p | 725 | 0.27 | 1.61870 | 0.00000 | 1.61870 | 13.34 | 14212.22 |
1446 | 2008.08.15 08:06 | close | 724 | 0.18 | 1.61870 | 0.00000 | 1.61880 | 7.78 | 14220.00 |
1447 | 2008.08.15 08:06 | close | 723 | 0.12 | 1.61865 | 0.00000 | 1.61895 | 3.71 | 14223.71 |
1448 | 2008.08.15 08:06 | close | 722 | 0.08 | 1.61860 | 0.00000 | 1.61915 | 1.24 | 14224.95 |
1449 | 2008.08.15 08:06 | close | 721 | 0.05 | 1.61860 | 0.00000 | 1.61930 | 0.31 | 14225.26 |
1450 | 2008.08.15 08:06 | close | 720 | 0.03 | 1.61860 | 0.00000 | 1.61945 | -0.09 | 14225.17 |
1451 | 2008.08.15 08:45 | buy | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | ||
1452 | 2008.08.15 08:53 | buy | 727 | 0.05 | 1.61875 | 0.00000 | 1.61955 | ||
1453 | 2008.08.15 08:53 | buy | 728 | 0.08 | 1.61855 | 0.00000 | 1.61935 | ||
1454 | 2008.08.15 09:09 | buy | 729 | 0.12 | 1.61840 | 0.00000 | 1.61920 | ||
1455 | 2008.08.15 09:10 | buy | 730 | 0.18 | 1.61830 | 0.00000 | 1.61910 | ||
1456 | 2008.08.15 09:24 | buy | 731 | 0.27 | 1.61815 | 0.00000 | 1.61895 | ||
1457 | 2008.08.15 09:24 | buy | 732 | 0.41 | 1.61800 | 0.00000 | 1.61880 | ||
1458 | 2008.08.15 09:25 | buy | 733 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
1459 | 2008.08.20 15:27 | t/p | 733 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 31.66 | 14256.83 |
1460 | 2008.08.20 15:27 | close | 732 | 0.41 | 1.61870 | 0.00000 | 1.61880 | 18.41 | 14275.23 |
1461 | 2008.08.20 15:27 | close | 731 | 0.27 | 1.61885 | 0.00000 | 1.61895 | 12.11 | 14287.35 |
1462 | 2008.08.20 15:27 | close | 730 | 0.18 | 1.61880 | 0.00000 | 1.61910 | 5.86 | 14293.20 |
1463 | 2008.08.20 15:28 | close | 729 | 0.12 | 1.61885 | 0.00000 | 1.61920 | 3.54 | 14296.74 |
1464 | 2008.08.20 15:28 | close | 728 | 0.08 | 1.61890 | 0.00000 | 1.61935 | 1.86 | 14298.60 |
1465 | 2008.08.20 15:28 | close | 727 | 0.05 | 1.61890 | 0.00000 | 1.61955 | 0.54 | 14299.14 |
1466 | 2008.08.20 15:28 | close | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | 0.05 | 14299.19 |
1467 | 2008.08.20 19:25 | sell | 734 | 0.03 | 1.62025 | 0.00000 | 1.61945 | ||
1468 | 2008.08.20 19:25 | sell | 735 | 0.05 | 1.62040 | 0.00000 | 1.61960 | ||
1469 | 2008.08.20 19:52 | t/p | 735 | 0.05 | 1.61960 | 0.00000 | 1.61960 | 2.47 | 14301.66 |
1470 | 2008.08.20 19:52 | close | 734 | 0.03 | 1.61960 | 0.00000 | 1.61945 | 1.20 | 14302.86 |
1471 | 2008.08.21 06:45 | buy | 736 | 0.03 | 1.61920 | 0.00000 | 1.62000 | ||
1472 | 2008.08.21 06:45 | buy | 737 | 0.05 | 1.61900 | 0.00000 | 1.61980 | ||
1473 | 2008.08.21 06:45 | buy | 738 | 0.08 | 1.61885 | 0.00000 | 1.61965 | ||
1474 | 2008.08.21 06:45 | buy | 739 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
1475 | 2008.08.21 06:53 | buy | 740 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
1476 | 2008.08.21 07:00 | t/p | 740 | 0.18 | 1.61935 | 0.00000 | 1.61935 | 8.89 | 14311.75 |
1477 | 2008.08.21 07:00 | close | 739 | 0.12 | 1.61935 | 0.00000 | 1.61950 | 4.82 | 14316.57 |
1478 | 2008.08.21 07:00 | close | 738 | 0.08 | 1.61925 | 0.00000 | 1.61965 | 1.98 | 14318.55 |
1479 | 2008.08.21 07:00 | close | 737 | 0.05 | 1.61925 | 0.00000 | 1.61980 | 0.77 | 14319.32 |
1480 | 2008.08.21 07:00 | close | 736 | 0.03 | 1.61925 | 0.00000 | 1.62000 | 0.09 | 14319.41 |
1481 | 2008.08.21 13:50 | buy | 741 | 0.03 | 1.61685 | 0.00000 | 1.61765 | ||
1482 | 2008.08.21 14:00 | buy | 742 | 0.05 | 1.61655 | 0.00000 | 1.61735 | ||
1483 | 2008.08.21 14:00 | buy | 743 | 0.08 | 1.61640 | 0.00000 | 1.61720 | ||
1484 | 2008.08.21 14:07 | buy | 744 | 0.12 | 1.61625 | 0.00000 | 1.61705 | ||
1485 | 2008.08.21 14:12 | buy | 745 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
1486 | 2008.08.21 14:13 | buy | 746 | 0.27 | 1.61600 | 0.00000 | 1.61680 | ||
1487 | 2008.08.21 14:17 | t/p | 746 | 0.27 | 1.61680 | 0.00000 | 1.61680 | 13.36 | 14332.77 |
1488 | 2008.08.21 14:17 | close | 745 | 0.18 | 1.61685 | 0.00000 | 1.61690 | 8.35 | 14341.12 |
1489 | 2008.08.21 14:18 | close | 744 | 0.12 | 1.61675 | 0.00000 | 1.61705 | 3.71 | 14344.83 |
1490 | 2008.08.21 14:18 | close | 743 | 0.08 | 1.61675 | 0.00000 | 1.61720 | 1.73 | 14346.56 |
1491 | 2008.08.21 14:18 | close | 742 | 0.05 | 1.61670 | 0.00000 | 1.61735 | 0.46 | 14347.02 |
1492 | 2008.08.21 14:18 | close | 741 | 0.03 | 1.61670 | 0.00000 | 1.61765 | -0.28 | 14346.74 |
1493 | 2008.08.21 18:25 | sell | 747 | 0.03 | 1.61675 | 0.00000 | 1.61595 | ||
1494 | 2008.08.21 18:25 | sell | 748 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
1495 | 2008.08.21 18:27 | sell | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
1496 | 2008.08.21 18:36 | sell | 750 | 0.12 | 1.61725 | 0.00000 | 1.61645 | ||
1497 | 2008.08.21 18:36 | sell | 751 | 0.18 | 1.61735 | 0.00000 | 1.61655 | ||
1498 | 2008.08.21 18:37 | sell | 752 | 0.27 | 1.61755 | 0.00000 | 1.61675 | ||
1499 | 2008.08.21 18:44 | sell | 753 | 0.41 | 1.61770 | 0.00000 | 1.61690 | ||
1500 | 2008.08.21 18:48 | sell | 754 | 0.62 | 1.61785 | 0.00000 | 1.61705 | ||
1501 | 2008.08.25 16:53 | t/p | 754 | 0.62 | 1.61705 | 0.00000 | 1.61705 | 29.84 | 14376.58 |
1502 | 2008.08.25 16:53 | close | 753 | 0.41 | 1.61705 | 0.00000 | 1.61690 | 15.93 | 14392.51 |
1503 | 2008.08.25 16:53 | close | 752 | 0.27 | 1.61705 | 0.00000 | 1.61675 | 7.99 | 14400.50 |
1504 | 2008.08.25 16:53 | close | 751 | 0.18 | 1.61705 | 0.00000 | 1.61655 | 3.10 | 14403.60 |
1505 | 2008.08.25 16:53 | close | 750 | 0.12 | 1.61705 | 0.00000 | 1.61645 | 1.32 | 14404.92 |
1506 | 2008.08.25 16:53 | close | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | -0.11 | 14404.81 |
1507 | 2008.08.25 16:53 | close | 748 | 0.05 | 1.61705 | 0.00000 | 1.61610 | -0.53 | 14404.28 |
1508 | 2008.08.25 16:53 | close | 747 | 0.03 | 1.61705 | 0.00000 | 1.61595 | -0.60 | 14403.68 |
1509 | 2008.08.25 18:45 | buy | 755 | 0.03 | 1.61680 | 0.00000 | 1.61760 | ||
1510 | 2008.08.25 19:13 | buy | 756 | 0.05 | 1.61665 | 0.00000 | 1.61745 | ||
1511 | 2008.08.25 19:19 | buy | 757 | 0.08 | 1.61650 | 0.00000 | 1.61730 | ||
1512 | 2008.08.25 20:12 | t/p | 757 | 0.08 | 1.61730 | 0.00000 | 1.61730 | 3.96 | 14407.64 |
1513 | 2008.08.25 20:12 | close | 756 | 0.05 | 1.61730 | 0.00000 | 1.61745 | 2.01 | 14409.65 |
1514 | 2008.08.25 20:12 | close | 755 | 0.03 | 1.61740 | 0.00000 | 1.61760 | 1.11 | 14410.76 |
1515 | 2008.08.26 12:25 | buy | 758 | 0.03 | 1.61420 | 0.00000 | 1.61500 | ||
1516 | 2008.08.26 12:25 | buy | 759 | 0.05 | 1.61410 | 0.00000 | 1.61490 | ||
1517 | 2008.08.26 12:27 | buy | 760 | 0.08 | 1.61395 | 0.00000 | 1.61475 | ||
1518 | 2008.08.26 13:07 | buy | 761 | 0.12 | 1.61380 | 0.00000 | 1.61460 | ||
1519 | 2008.08.26 13:10 | buy | 762 | 0.18 | 1.61370 | 0.00000 | 1.61450 | ||
1520 | 2008.08.26 13:10 | buy | 763 | 0.27 | 1.61350 | 0.00000 | 1.61430 | ||
1521 | 2008.08.26 13:22 | buy | 764 | 0.41 | 1.61335 | 0.00000 | 1.61415 | ||
1522 | 2008.08.26 13:27 | buy | 765 | 0.62 | 1.61320 | 0.00000 | 1.61400 | ||
1523 | 2008.08.26 15:38 | t/p | 765 | 0.62 | 1.61400 | 0.00000 | 1.61400 | 30.73 | 14441.49 |
1524 | 2008.08.26 15:38 | close | 764 | 0.41 | 1.61400 | 0.00000 | 1.61415 | 16.51 | 14458.00 |
1525 | 2008.08.26 15:38 | close | 763 | 0.27 | 1.61390 | 0.00000 | 1.61430 | 6.69 | 14464.69 |
1526 | 2008.08.26 15:38 | close | 762 | 0.18 | 1.61385 | 0.00000 | 1.61450 | 1.67 | 14466.36 |
1527 | 2008.08.26 15:38 | close | 761 | 0.12 | 1.61385 | 0.00000 | 1.61460 | 0.37 | 14466.73 |
1528 | 2008.08.26 15:38 | close | 760 | 0.08 | 1.61385 | 0.00000 | 1.61475 | -0.50 | 14466.23 |
1529 | 2008.08.26 15:38 | close | 759 | 0.05 | 1.61385 | 0.00000 | 1.61490 | -0.77 | 14465.46 |
1530 | 2008.08.26 15:38 | close | 758 | 0.03 | 1.61385 | 0.00000 | 1.61500 | -0.65 | 14464.81 |
1531 | 2008.08.26 18:15 | buy | 766 | 0.03 | 1.61100 | 0.00000 | 1.61180 | ||
1532 | 2008.08.26 18:17 | buy | 767 | 0.05 | 1.61085 | 0.00000 | 1.61165 | ||
1533 | 2008.08.26 18:37 | buy | 768 | 0.08 | 1.61070 | 0.00000 | 1.61150 | ||
1534 | 2008.08.26 20:58 | t/p | 768 | 0.08 | 1.61150 | 0.00000 | 1.61150 | 3.97 | 14468.78 |
1535 | 2008.08.26 20:58 | close | 767 | 0.05 | 1.61150 | 0.00000 | 1.61165 | 2.02 | 14470.80 |
1536 | 2008.08.26 20:58 | close | 766 | 0.03 | 1.61160 | 0.00000 | 1.61180 | 1.12 | 14471.92 |
1537 | 2008.08.26 23:50 | sell | 769 | 0.03 | 1.61095 | 0.00000 | 1.61015 | ||
1538 | 2008.08.26 23:55 | sell | 770 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
1539 | 2008.08.26 23:55 | sell | 771 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
1540 | 2008.08.27 00:00 | sell | 772 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
1541 | 2008.08.27 00:09 | sell | 773 | 0.18 | 1.61155 | 0.00000 | 1.61075 | ||
1542 | 2008.08.27 00:10 | sell | 774 | 0.27 | 1.61170 | 0.00000 | 1.61090 | ||
1543 | 2008.08.27 00:16 | sell | 775 | 0.41 | 1.61180 | 0.00000 | 1.61100 | ||
1544 | 2008.08.27 00:16 | sell | 776 | 0.62 | 1.61200 | 0.00000 | 1.61120 | ||
1545 | 2008.08.27 08:16 | t/p | 776 | 0.62 | 1.61120 | 0.00000 | 1.61120 | 30.78 | 14502.70 |
1546 | 2008.08.27 08:16 | close | 775 | 0.41 | 1.61110 | 0.00000 | 1.61100 | 17.81 | 14520.51 |
1547 | 2008.08.27 08:16 | close | 774 | 0.27 | 1.61125 | 0.00000 | 1.61090 | 7.54 | 14528.05 |
1548 | 2008.08.27 08:16 | close | 773 | 0.18 | 1.61125 | 0.00000 | 1.61075 | 3.35 | 14531.40 |
1549 | 2008.08.27 08:16 | close | 772 | 0.12 | 1.61110 | 0.00000 | 1.61060 | 2.23 | 14533.63 |
1550 | 2008.08.27 08:16 | close | 771 | 0.08 | 1.61125 | 0.00000 | 1.61050 | 0.20 | 14533.83 |
1551 | 2008.08.27 08:16 | close | 770 | 0.05 | 1.61125 | 0.00000 | 1.61030 | -0.50 | 14533.33 |
1552 | 2008.08.27 08:16 | close | 769 | 0.03 | 1.61125 | 0.00000 | 1.61015 | -0.58 | 14532.74 |
1553 | 2008.08.27 15:00 | sell | 777 | 0.03 | 1.61670 | 0.00000 | 1.61590 | ||
1554 | 2008.08.27 15:02 | sell | 778 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
1555 | 2008.08.27 16:46 | sell | 779 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
1556 | 2008.08.27 17:40 | t/p | 779 | 0.08 | 1.61630 | 0.00000 | 1.61630 | 3.96 | 14536.70 |
1557 | 2008.08.27 17:40 | close | 778 | 0.05 | 1.61630 | 0.00000 | 1.61610 | 1.86 | 14538.56 |
1558 | 2008.08.27 17:40 | close | 777 | 0.03 | 1.61630 | 0.00000 | 1.61590 | 0.74 | 14539.30 |
1559 | 2008.08.27 20:15 | buy | 780 | 0.03 | 1.61570 | 0.00000 | 1.61650 | ||
1560 | 2008.08.27 20:17 | buy | 781 | 0.05 | 1.61550 | 0.00000 | 1.61630 | ||
1561 | 2008.08.27 20:32 | t/p | 781 | 0.05 | 1.61630 | 0.00000 | 1.61630 | 2.47 | 14541.77 |
1562 | 2008.08.27 20:32 | close | 780 | 0.03 | 1.61630 | 0.00000 | 1.61650 | 1.11 | 14542.88 |
1563 | 2008.08.28 02:25 | sell | 782 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
1564 | 2008.08.28 04:13 | t/p | 782 | 0.03 | 1.61640 | 0.00000 | 1.61640 | 1.48 | 14544.36 |
1565 | 2008.08.28 05:20 | buy | 783 | 0.03 | 1.61585 | 0.00000 | 1.61665 | ||
1566 | 2008.08.28 05:20 | buy | 784 | 0.05 | 1.61570 | 0.00000 | 1.61650 | ||
1567 | 2008.08.28 05:20 | buy | 785 | 0.08 | 1.61555 | 0.00000 | 1.61635 | ||
1568 | 2008.08.28 05:23 | buy | 786 | 0.12 | 1.61540 | 0.00000 | 1.61620 | ||
1569 | 2008.08.28 05:26 | buy | 787 | 0.18 | 1.61520 | 0.00000 | 1.61600 | ||
1570 | 2008.08.28 06:03 | t/p | 787 | 0.18 | 1.61600 | 0.00000 | 1.61600 | 8.91 | 14553.27 |
1571 | 2008.08.28 06:03 | close | 786 | 0.12 | 1.61600 | 0.00000 | 1.61620 | 4.46 | 14557.73 |
1572 | 2008.08.28 06:03 | close | 785 | 0.08 | 1.61600 | 0.00000 | 1.61635 | 2.23 | 14559.96 |
1573 | 2008.08.28 06:03 | close | 784 | 0.05 | 1.61610 | 0.00000 | 1.61650 | 1.24 | 14561.20 |
1574 | 2008.08.28 06:03 | close | 783 | 0.03 | 1.61610 | 0.00000 | 1.61665 | 0.46 | 14561.66 |
1575 | 2008.08.28 06:03 | buy | 788 | 0.03 | 1.61630 | 0.00000 | 1.61710 | ||
1576 | 2008.08.28 06:03 | buy | 789 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
1577 | 2008.08.28 06:06 | buy | 790 | 0.08 | 1.61580 | 0.00000 | 1.61660 | ||
1578 | 2008.08.28 06:08 | buy | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | ||
1579 | 2008.08.28 06:36 | buy | 792 | 0.18 | 1.61545 | 0.00000 | 1.61625 | ||
1580 | 2008.08.28 06:38 | buy | 793 | 0.27 | 1.61530 | 0.00000 | 1.61610 | ||
1581 | 2008.08.28 06:47 | buy | 794 | 0.41 | 1.61515 | 0.00000 | 1.61595 | ||
1582 | 2008.08.28 06:48 | buy | 795 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
1583 | 2008.08.28 16:28 | t/p | 795 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14592.36 |
1584 | 2008.08.28 16:28 | close | 794 | 0.41 | 1.61580 | 0.00000 | 1.61595 | 16.49 | 14608.85 |
1585 | 2008.08.28 16:28 | close | 793 | 0.27 | 1.61570 | 0.00000 | 1.61610 | 6.68 | 14615.53 |
1586 | 2008.08.28 16:28 | close | 792 | 0.18 | 1.61565 | 0.00000 | 1.61625 | 2.23 | 14617.76 |
1587 | 2008.08.28 16:28 | close | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | 0.00 | 14617.76 |
1588 | 2008.08.28 16:28 | close | 790 | 0.08 | 1.61570 | 0.00000 | 1.61660 | -0.50 | 14617.26 |
1589 | 2008.08.28 16:28 | close | 789 | 0.05 | 1.61580 | 0.00000 | 1.61680 | -0.62 | 14616.64 |
1590 | 2008.08.28 16:28 | close | 788 | 0.03 | 1.61565 | 0.00000 | 1.61710 | -1.21 | 14615.43 |
1591 | 2008.08.28 16:50 | sell | 796 | 0.03 | 1.61530 | 0.00000 | 1.61450 | ||
1592 | 2008.08.28 16:52 | sell | 797 | 0.05 | 1.61550 | 0.00000 | 1.61470 | ||
1593 | 2008.08.28 17:01 | sell | 798 | 0.08 | 1.61560 | 0.00000 | 1.61480 | ||
1594 | 2008.08.28 17:03 | sell | 799 | 0.12 | 1.61580 | 0.00000 | 1.61500 | ||
1595 | 2008.08.28 17:09 | t/p | 799 | 0.12 | 1.61500 | 0.00000 | 1.61500 | 5.94 | 14621.37 |
1596 | 2008.08.28 17:09 | close | 798 | 0.08 | 1.61500 | 0.00000 | 1.61480 | 2.97 | 14624.34 |
1597 | 2008.08.28 17:09 | close | 797 | 0.05 | 1.61500 | 0.00000 | 1.61470 | 1.55 | 14625.89 |
1598 | 2008.08.28 17:09 | close | 796 | 0.03 | 1.61500 | 0.00000 | 1.61450 | 0.56 | 14626.45 |
1599 | 2008.08.28 18:35 | sell | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | ||
1600 | 2008.08.28 18:35 | sell | 801 | 0.05 | 1.61570 | 0.00000 | 1.61490 | ||
1601 | 2008.08.28 18:37 | sell | 802 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
1602 | 2008.08.28 18:46 | sell | 803 | 0.12 | 1.61600 | 0.00000 | 1.61520 | ||
1603 | 2008.08.28 19:03 | sell | 804 | 0.18 | 1.61620 | 0.00000 | 1.61540 | ||
1604 | 2008.08.28 19:03 | sell | 805 | 0.27 | 1.61640 | 0.00000 | 1.61560 | ||
1605 | 2008.08.28 19:35 | t/p | 805 | 0.27 | 1.61560 | 0.00000 | 1.61560 | 13.37 | 14639.82 |
1606 | 2008.08.28 19:35 | close | 804 | 0.18 | 1.61560 | 0.00000 | 1.61540 | 6.68 | 14646.50 |
1607 | 2008.08.28 19:35 | close | 803 | 0.12 | 1.61565 | 0.00000 | 1.61520 | 2.60 | 14649.10 |
1608 | 2008.08.28 19:35 | close | 802 | 0.08 | 1.61565 | 0.00000 | 1.61500 | 0.74 | 14649.84 |
1609 | 2008.08.28 19:35 | close | 801 | 0.05 | 1.61555 | 0.00000 | 1.61490 | 0.46 | 14650.30 |
1610 | 2008.08.28 19:35 | close | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | 0.00 | 14650.30 |
1611 | 2008.08.29 02:00 | buy | 806 | 0.03 | 1.61460 | 0.00000 | 1.61540 | ||
1612 | 2008.08.29 02:00 | buy | 807 | 0.05 | 1.61450 | 0.00000 | 1.61530 | ||
1613 | 2008.08.29 02:02 | t/p | 807 | 0.05 | 1.61530 | 0.00000 | 1.61530 | 2.48 | 14652.78 |
1614 | 2008.08.29 02:02 | close | 806 | 0.03 | 1.61530 | 0.00000 | 1.61540 | 1.30 | 14654.08 |
1615 | 2008.08.29 02:02 | buy | 808 | 0.03 | 1.61560 | 0.00000 | 1.61640 | ||
1616 | 2008.08.29 02:02 | buy | 809 | 0.05 | 1.61540 | 0.00000 | 1.61620 | ||
1617 | 2008.08.29 02:02 | buy | 810 | 0.08 | 1.61515 | 0.00000 | 1.61595 | ||
1618 | 2008.08.29 02:04 | buy | 811 | 0.12 | 1.61495 | 0.00000 | 1.61575 | ||
1619 | 2008.08.29 02:04 | buy | 812 | 0.18 | 1.61485 | 0.00000 | 1.61565 | ||
1620 | 2008.08.29 02:04 | buy | 813 | 0.27 | 1.61470 | 0.00000 | 1.61550 | ||
1621 | 2008.08.29 02:13 | buy | 814 | 0.41 | 1.61450 | 0.00000 | 1.61530 | ||
1622 | 2008.08.29 02:14 | buy | 815 | 0.62 | 1.61430 | 0.00000 | 1.61510 | ||
1623 | 2008.08.29 06:27 | t/p | 815 | 0.62 | 1.61510 | 0.00000 | 1.61510 | 30.71 | 14684.79 |
1624 | 2008.08.29 06:27 | close | 814 | 0.41 | 1.61510 | 0.00000 | 1.61530 | 15.23 | 14700.02 |
1625 | 2008.08.29 06:27 | close | 813 | 0.27 | 1.61520 | 0.00000 | 1.61550 | 8.36 | 14708.38 |
1626 | 2008.08.29 06:27 | close | 812 | 0.18 | 1.61510 | 0.00000 | 1.61565 | 2.79 | 14711.17 |
1627 | 2008.08.29 06:27 | close | 811 | 0.12 | 1.61510 | 0.00000 | 1.61575 | 1.11 | 14712.28 |
1628 | 2008.08.29 06:27 | close | 810 | 0.08 | 1.61510 | 0.00000 | 1.61595 | -0.25 | 14712.03 |
1629 | 2008.08.29 06:27 | close | 809 | 0.05 | 1.61510 | 0.00000 | 1.61620 | -0.93 | 14711.10 |
1630 | 2008.08.29 06:27 | close | 808 | 0.03 | 1.61510 | 0.00000 | 1.61640 | -0.93 | 14710.17 |
1631 | 2008.08.29 11:00 | sell | 816 | 0.03 | 1.61550 | 0.00000 | 1.61470 | ||
1632 | 2008.08.29 11:00 | sell | 817 | 0.05 | 1.61560 | 0.00000 | 1.61480 | ||
1633 | 2008.08.29 11:08 | sell | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
1634 | 2008.08.29 11:14 | sell | 819 | 0.12 | 1.61595 | 0.00000 | 1.61515 | ||
1635 | 2008.08.29 11:14 | sell | 820 | 0.18 | 1.61610 | 0.00000 | 1.61530 | ||
1636 | 2008.08.29 11:15 | sell | 821 | 0.27 | 1.61620 | 0.00000 | 1.61540 | ||
1637 | 2008.08.29 11:21 | sell | 822 | 0.41 | 1.61640 | 0.00000 | 1.61560 | ||
1638 | 2008.08.29 11:27 | sell | 823 | 0.62 | 1.61660 | 0.00000 | 1.61580 | ||
1639 | 2008.08.29 15:20 | t/p | 823 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14740.87 |
1640 | 2008.08.29 15:20 | close | 822 | 0.41 | 1.61575 | 0.00000 | 1.61560 | 16.49 | 14757.36 |
1641 | 2008.08.29 15:20 | close | 821 | 0.27 | 1.61575 | 0.00000 | 1.61540 | 7.52 | 14764.88 |
1642 | 2008.08.29 15:20 | close | 820 | 0.18 | 1.61575 | 0.00000 | 1.61530 | 3.90 | 14768.78 |
1643 | 2008.08.29 15:20 | close | 819 | 0.12 | 1.61575 | 0.00000 | 1.61515 | 1.49 | 14770.27 |
1644 | 2008.08.29 15:20 | close | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | 0.00 | 14770.27 |
1645 | 2008.08.29 15:20 | close | 817 | 0.05 | 1.61580 | 0.00000 | 1.61480 | -0.62 | 14769.65 |
1646 | 2008.08.29 15:20 | close | 816 | 0.03 | 1.61590 | 0.00000 | 1.61470 | -0.74 | 14768.91 |
1647 | 2008.09.01 01:10 | sell | 824 | 0.03 | 1.61470 | 0.00000 | 1.61390 | ||
1648 | 2008.09.01 01:10 | sell | 825 | 0.05 | 1.61495 | 0.00000 | 1.61415 | ||
1649 | 2008.09.01 01:10 | sell | 826 | 0.08 | 1.61505 | 0.00000 | 1.61425 | ||
1650 | 2008.09.01 01:16 | t/p | 826 | 0.08 | 1.61425 | 0.00000 | 1.61425 | 3.96 | 14772.87 |
1651 | 2008.09.01 01:16 | close | 825 | 0.05 | 1.61425 | 0.00000 | 1.61415 | 2.17 | 14775.04 |
1652 | 2008.09.01 01:16 | close | 824 | 0.03 | 1.61460 | 0.00000 | 1.61390 | 0.19 | 14775.23 |
1653 | 2008.09.01 09:30 | buy | 827 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
1654 | 2008.09.01 09:30 | buy | 828 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
1655 | 2008.09.01 09:38 | buy | 829 | 0.08 | 1.60745 | 0.00000 | 1.60825 | ||
1656 | 2008.09.01 09:38 | buy | 830 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
1657 | 2008.09.01 09:39 | buy | 831 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
1658 | 2008.09.01 09:48 | buy | 832 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
1659 | 2008.09.01 10:03 | buy | 833 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
1660 | 2008.09.01 10:07 | buy | 834 | 0.62 | 1.60665 | 0.00000 | 1.60745 | ||
1661 | 2008.09.01 11:55 | t/p | 834 | 0.62 | 1.60745 | 0.00000 | 1.60745 | 30.85 | 14806.08 |
1662 | 2008.09.01 11:55 | close | 833 | 0.41 | 1.60750 | 0.00000 | 1.60760 | 17.85 | 14823.93 |
1663 | 2008.09.01 11:55 | close | 832 | 0.27 | 1.60745 | 0.00000 | 1.60775 | 8.40 | 14832.33 |
1664 | 2008.09.01 11:55 | close | 831 | 0.18 | 1.60745 | 0.00000 | 1.60790 | 3.92 | 14836.25 |
1665 | 2008.09.01 11:55 | close | 830 | 0.12 | 1.60750 | 0.00000 | 1.60805 | 1.87 | 14838.12 |
1666 | 2008.09.01 11:55 | close | 829 | 0.08 | 1.60750 | 0.00000 | 1.60825 | 0.25 | 14838.37 |
1667 | 2008.09.01 11:55 | close | 828 | 0.05 | 1.60750 | 0.00000 | 1.60840 | -0.31 | 14838.06 |
1668 | 2008.09.01 11:55 | close | 827 | 0.03 | 1.60750 | 0.00000 | 1.60850 | -0.37 | 14837.69 |
1669 | 2008.09.01 15:15 | sell | 835 | 0.03 | 1.60860 | 0.00000 | 1.60780 | ||
1670 | 2008.09.01 15:16 | sell | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | ||
1671 | 2008.09.01 15:17 | sell | 837 | 0.08 | 1.60890 | 0.00000 | 1.60810 | ||
1672 | 2008.09.01 15:18 | sell | 838 | 0.12 | 1.60905 | 0.00000 | 1.60825 | ||
1673 | 2008.09.01 15:26 | sell | 839 | 0.18 | 1.60915 | 0.00000 | 1.60835 | ||
1674 | 2008.09.01 15:36 | sell | 840 | 0.27 | 1.60930 | 0.00000 | 1.60850 | ||
1675 | 2008.09.01 15:41 | sell | 841 | 0.41 | 1.60945 | 0.00000 | 1.60865 | ||
1676 | 2008.09.01 15:43 | sell | 842 | 0.62 | 1.60960 | 0.00000 | 1.60880 | ||
1677 | 2008.09.01 17:27 | t/p | 841 | 0.41 | 1.60865 | 0.00000 | 1.60865 | 20.39 | 14858.08 |
1678 | 2008.09.01 17:27 | t/p | 842 | 0.62 | 1.60880 | 0.00000 | 1.60880 | 30.83 | 14888.91 |
1679 | 2008.09.01 17:27 | close | 840 | 0.27 | 1.60860 | 0.00000 | 1.60850 | 11.75 | 14900.66 |
1680 | 2008.09.01 17:27 | close | 839 | 0.18 | 1.60875 | 0.00000 | 1.60835 | 4.48 | 14905.14 |
1681 | 2008.09.01 17:27 | close | 838 | 0.12 | 1.60875 | 0.00000 | 1.60825 | 2.24 | 14907.38 |
1682 | 2008.09.01 17:27 | close | 837 | 0.08 | 1.60875 | 0.00000 | 1.60810 | 0.75 | 14908.13 |
1683 | 2008.09.01 17:27 | close | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | 0.00 | 14908.13 |
1684 | 2008.09.01 17:27 | close | 835 | 0.03 | 1.60870 | 0.00000 | 1.60780 | -0.19 | 14907.94 |
1685 | 2008.09.01 20:25 | sell | 843 | 0.03 | 1.60915 | 0.00000 | 1.60835 | ||
1686 | 2008.09.01 20:30 | sell | 844 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
1687 | 2008.09.01 20:35 | sell | 845 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
1688 | 2008.09.01 21:00 | sell | 846 | 0.12 | 1.60980 | 0.00000 | 1.60900 | ||
1689 | 2008.09.01 21:16 | t/p | 846 | 0.12 | 1.60900 | 0.00000 | 1.60900 | 5.97 | 14913.91 |
1690 | 2008.09.01 21:16 | close | 845 | 0.08 | 1.60900 | 0.00000 | 1.60870 | 2.49 | 14916.40 |
1691 | 2008.09.01 21:16 | close | 844 | 0.05 | 1.60900 | 0.00000 | 1.60850 | 0.93 | 14917.33 |
1692 | 2008.09.01 21:16 | close | 843 | 0.03 | 1.60900 | 0.00000 | 1.60835 | 0.28 | 14917.61 |
1693 | 2008.09.01 23:20 | buy | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | ||
1694 | 2008.09.01 23:20 | buy | 848 | 0.05 | 1.60715 | 0.00000 | 1.60795 | ||
1695 | 2008.09.01 23:32 | buy | 849 | 0.08 | 1.60680 | 0.00000 | 1.60760 | ||
1696 | 2008.09.01 23:32 | buy | 850 | 0.12 | 1.60665 | 0.00000 | 1.60745 | ||
1697 | 2008.09.02 00:40 | t/p | 850 | 0.12 | 1.60745 | 0.00000 | 1.60745 | 6.04 | 14923.65 |
1698 | 2008.09.02 00:40 | close | 849 | 0.08 | 1.60755 | 0.00000 | 1.60760 | 3.77 | 14927.42 |
1699 | 2008.09.02 00:40 | close | 848 | 0.05 | 1.60745 | 0.00000 | 1.60795 | 0.96 | 14928.38 |
1700 | 2008.09.02 00:40 | close | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | 0.02 | 14928.40 |
1701 | 2008.09.02 02:00 | sell | 851 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
1702 | 2008.09.02 02:08 | sell | 852 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
1703 | 2008.09.02 02:47 | t/p | 852 | 0.05 | 1.60760 | 0.00000 | 1.60760 | 2.49 | 14930.89 |
1704 | 2008.09.02 02:47 | close | 851 | 0.03 | 1.60760 | 0.00000 | 1.60750 | 1.31 | 14932.20 |
1705 | 2008.09.02 06:40 | buy | 853 | 0.03 | 1.60895 | 0.00000 | 1.60975 | ||
1706 | 2008.09.02 06:40 | buy | 854 | 0.05 | 1.60880 | 0.00000 | 1.60960 | ||
1707 | 2008.09.02 06:41 | buy | 855 | 0.08 | 1.60865 | 0.00000 | 1.60945 | ||
1708 | 2008.09.02 06:42 | buy | 856 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
1709 | 2008.09.02 06:44 | buy | 857 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
1710 | 2008.09.02 06:55 | buy | 858 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
1711 | 2008.09.02 06:58 | buy | 859 | 0.41 | 1.60795 | 0.00000 | 1.60875 | ||
1712 | 2008.09.02 06:58 | buy | 860 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
1713 | 2008.09.02 08:05 | t/p | 860 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.83 | 14963.03 |
1714 | 2008.09.02 08:05 | close | 859 | 0.41 | 1.60860 | 0.00000 | 1.60875 | 16.57 | 14979.60 |
1715 | 2008.09.02 08:05 | close | 858 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 14987.99 |
1716 | 2008.09.02 08:05 | close | 857 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 14991.91 |
1717 | 2008.09.02 08:05 | close | 856 | 0.12 | 1.60860 | 0.00000 | 1.60925 | 1.12 | 14993.03 |
1718 | 2008.09.02 08:06 | close | 855 | 0.08 | 1.60860 | 0.00000 | 1.60945 | -0.25 | 14992.78 |
1719 | 2008.09.02 08:06 | close | 854 | 0.05 | 1.60860 | 0.00000 | 1.60960 | -0.62 | 14992.16 |
1720 | 2008.09.02 08:06 | close | 853 | 0.03 | 1.60860 | 0.00000 | 1.60975 | -0.65 | 14991.51 |
1721 | 2008.09.02 09:25 | sell | 861 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
1722 | 2008.09.02 09:27 | sell | 862 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
1723 | 2008.09.02 09:27 | sell | 863 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
1724 | 2008.09.02 09:28 | sell | 864 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
1725 | 2008.09.02 09:35 | t/p | 864 | 0.12 | 1.61060 | 0.00000 | 1.61060 | 5.96 | 14997.47 |
1726 | 2008.09.02 09:35 | close | 863 | 0.08 | 1.61055 | 0.00000 | 1.61050 | 3.73 | 15001.20 |
1727 | 2008.09.02 09:35 | close | 862 | 0.05 | 1.61065 | 0.00000 | 1.61030 | 1.40 | 15002.60 |
1728 | 2008.09.02 09:35 | close | 861 | 0.03 | 1.61065 | 0.00000 | 1.61010 | 0.47 | 15003.07 |
1729 | 2008.09.02 09:35 | sell | 865 | 0.04 | 1.61035 | 0.00000 | 1.60955 | ||
1730 | 2008.09.02 10:05 | sell | 866 | 0.06 | 1.61045 | 0.00000 | 1.60965 | ||
1731 | 2008.09.02 10:10 | sell | 867 | 0.09 | 1.61060 | 0.00000 | 1.60980 | ||
1732 | 2008.09.02 10:10 | sell | 868 | 0.14 | 1.61080 | 0.00000 | 1.61000 | ||
1733 | 2008.09.02 10:12 | sell | 869 | 0.21 | 1.61100 | 0.00000 | 1.61020 | ||
1734 | 2008.09.02 10:38 | t/p | 869 | 0.21 | 1.61020 | 0.00000 | 1.61020 | 10.43 | 15013.50 |
1735 | 2008.09.02 10:38 | close | 868 | 0.14 | 1.61020 | 0.00000 | 1.61000 | 5.22 | 15018.72 |
1736 | 2008.09.02 10:38 | close | 867 | 0.09 | 1.61020 | 0.00000 | 1.60980 | 2.24 | 15020.96 |
1737 | 2008.09.02 10:38 | close | 866 | 0.06 | 1.61020 | 0.00000 | 1.60965 | 0.93 | 15021.89 |
1738 | 2008.09.02 10:38 | close | 865 | 0.04 | 1.61020 | 0.00000 | 1.60955 | 0.37 | 15022.26 |
1739 | 2008.09.02 17:05 | buy | 870 | 0.04 | 1.60810 | 0.00000 | 1.60890 | ||
1740 | 2008.09.02 17:05 | buy | 871 | 0.06 | 1.60800 | 0.00000 | 1.60880 | ||
1741 | 2008.09.02 17:30 | buy | 872 | 0.09 | 1.60785 | 0.00000 | 1.60865 | ||
1742 | 2008.09.02 17:31 | buy | 873 | 0.14 | 1.60770 | 0.00000 | 1.60850 | ||
1743 | 2008.09.02 17:32 | buy | 874 | 0.21 | 1.60760 | 0.00000 | 1.60840 | ||
1744 | 2008.09.02 17:44 | buy | 875 | 0.32 | 1.60745 | 0.00000 | 1.60825 | ||
1745 | 2008.09.02 17:55 | buy | 876 | 0.48 | 1.60730 | 0.00000 | 1.60810 | ||
1746 | 2008.09.02 17:58 | buy | 877 | 0.72 | 1.60710 | 0.00000 | 1.60790 | ||
1747 | 2008.09.03 08:09 | t/p | 877 | 0.72 | 1.60790 | 0.00000 | 1.60790 | 36.22 | 15058.47 |
1748 | 2008.09.03 08:09 | close | 876 | 0.48 | 1.60790 | 0.00000 | 1.60810 | 18.17 | 15076.65 |
1749 | 2008.09.03 08:09 | close | 875 | 0.32 | 1.60790 | 0.00000 | 1.60825 | 9.14 | 15085.78 |
1750 | 2008.09.03 08:09 | close | 874 | 0.21 | 1.60790 | 0.00000 | 1.60840 | 4.04 | 15089.82 |
1751 | 2008.09.03 08:09 | close | 873 | 0.14 | 1.60780 | 0.00000 | 1.60850 | 0.95 | 15090.77 |
1752 | 2008.09.03 08:09 | close | 872 | 0.09 | 1.60790 | 0.00000 | 1.60865 | 0.33 | 15091.09 |
1753 | 2008.09.03 08:09 | close | 871 | 0.06 | 1.60780 | 0.00000 | 1.60880 | -0.72 | 15090.38 |
1754 | 2008.09.03 08:09 | close | 870 | 0.04 | 1.60790 | 0.00000 | 1.60890 | -0.48 | 15089.90 |
1755 | 2008.09.03 08:50 | sell | 878 | 0.04 | 1.60650 | 0.00000 | 1.60570 | ||
1756 | 2008.09.03 08:51 | sell | 879 | 0.06 | 1.60670 | 0.00000 | 1.60590 | ||
1757 | 2008.09.03 09:39 | t/p | 879 | 0.06 | 1.60590 | 0.00000 | 1.60590 | 2.99 | 15092.89 |
1758 | 2008.09.03 09:39 | close | 878 | 0.04 | 1.60575 | 0.00000 | 1.60570 | 1.87 | 15094.76 |
1759 | 2008.09.03 14:15 | sell | 880 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
1760 | 2008.09.03 14:15 | sell | 881 | 0.06 | 1.60570 | 0.00000 | 1.60490 | ||
1761 | 2008.09.03 14:17 | sell | 882 | 0.09 | 1.60590 | 0.00000 | 1.60510 | ||
1762 | 2008.09.03 14:37 | sell | 883 | 0.14 | 1.60605 | 0.00000 | 1.60525 | ||
1763 | 2008.09.03 14:37 | sell | 884 | 0.21 | 1.60620 | 0.00000 | 1.60540 | ||
1764 | 2008.09.03 14:37 | sell | 885 | 0.32 | 1.60630 | 0.00000 | 1.60550 | ||
1765 | 2008.09.03 14:39 | sell | 886 | 0.48 | 1.60645 | 0.00000 | 1.60565 | ||
1766 | 2008.09.03 14:40 | sell | 887 | 0.72 | 1.60660 | 0.00000 | 1.60580 | ||
1767 | 2008.09.03 14:52 | t/p | 887 | 0.72 | 1.60580 | 0.00000 | 1.60580 | 35.87 | 15130.63 |
1768 | 2008.09.03 14:52 | close | 886 | 0.48 | 1.60580 | 0.00000 | 1.60565 | 19.43 | 15150.06 |
1769 | 2008.09.03 14:52 | close | 885 | 0.32 | 1.60555 | 0.00000 | 1.60550 | 14.95 | 15165.01 |
1770 | 2008.09.03 14:52 | close | 884 | 0.21 | 1.60555 | 0.00000 | 1.60540 | 8.50 | 15173.51 |
1771 | 2008.09.03 14:52 | close | 883 | 0.14 | 1.60555 | 0.00000 | 1.60525 | 4.36 | 15177.87 |
1772 | 2008.09.03 14:52 | close | 882 | 0.09 | 1.60540 | 0.00000 | 1.60510 | 2.80 | 15180.67 |
1773 | 2008.09.03 14:52 | close | 881 | 0.06 | 1.60540 | 0.00000 | 1.60490 | 1.12 | 15181.79 |
1774 | 2008.09.03 14:52 | close | 880 | 0.04 | 1.60540 | 0.00000 | 1.60470 | 0.25 | 15182.04 |
1775 | 2008.09.03 16:20 | buy | 888 | 0.04 | 1.60250 | 0.00000 | 1.60330 | ||
1776 | 2008.09.03 16:21 | buy | 889 | 0.06 | 1.60225 | 0.00000 | 1.60305 | ||
1777 | 2008.09.03 16:23 | buy | 890 | 0.09 | 1.60210 | 0.00000 | 1.60290 | ||
1778 | 2008.09.03 16:23 | buy | 891 | 0.14 | 1.60195 | 0.00000 | 1.60275 | ||
1779 | 2008.09.03 16:24 | buy | 892 | 0.21 | 1.60175 | 0.00000 | 1.60255 | ||
1780 | 2008.09.03 16:38 | t/p | 892 | 0.21 | 1.60255 | 0.00000 | 1.60255 | 10.48 | 15192.52 |
1781 | 2008.09.03 16:38 | close | 891 | 0.14 | 1.60260 | 0.00000 | 1.60275 | 5.68 | 15198.20 |
1782 | 2008.09.03 16:38 | close | 890 | 0.09 | 1.60260 | 0.00000 | 1.60290 | 2.81 | 15201.01 |
1783 | 2008.09.03 16:38 | close | 889 | 0.06 | 1.60260 | 0.00000 | 1.60305 | 1.31 | 15202.32 |
1784 | 2008.09.03 16:38 | close | 888 | 0.04 | 1.60260 | 0.00000 | 1.60330 | 0.25 | 15202.57 |
1785 | 2008.09.03 21:55 | sell | 893 | 0.04 | 1.60290 | 0.00000 | 1.60210 | ||
1786 | 2008.09.03 21:55 | sell | 894 | 0.06 | 1.60310 | 0.00000 | 1.60230 | ||
1787 | 2008.09.03 22:01 | sell | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | ||
1788 | 2008.09.03 22:44 | sell | 896 | 0.14 | 1.60340 | 0.00000 | 1.60260 | ||
1789 | 2008.09.03 23:10 | sell | 897 | 0.21 | 1.60355 | 0.00000 | 1.60275 | ||
1790 | 2008.09.03 23:10 | sell | 898 | 0.32 | 1.60370 | 0.00000 | 1.60290 | ||
1791 | 2008.09.03 23:32 | sell | 899 | 0.48 | 1.60380 | 0.00000 | 1.60300 | ||
1792 | 2008.09.03 23:49 | sell | 900 | 0.72 | 1.60400 | 0.00000 | 1.60320 | ||
1793 | 2008.09.04 01:04 | t/p | 900 | 0.72 | 1.60320 | 0.00000 | 1.60320 | 34.48 | 15237.05 |
1794 | 2008.09.04 01:04 | close | 899 | 0.48 | 1.60320 | 0.00000 | 1.60300 | 16.99 | 15254.04 |
1795 | 2008.09.04 01:04 | close | 898 | 0.32 | 1.60320 | 0.00000 | 1.60290 | 9.34 | 15263.38 |
1796 | 2008.09.04 01:04 | close | 897 | 0.21 | 1.60320 | 0.00000 | 1.60275 | 4.16 | 15267.54 |
1797 | 2008.09.04 01:04 | close | 896 | 0.14 | 1.60330 | 0.00000 | 1.60260 | 0.59 | 15268.13 |
1798 | 2008.09.04 01:04 | close | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | -0.18 | 15267.94 |
1799 | 2008.09.04 01:04 | close | 894 | 0.06 | 1.60325 | 0.00000 | 1.60230 | -0.68 | 15267.26 |
1800 | 2008.09.04 01:04 | close | 893 | 0.04 | 1.60330 | 0.00000 | 1.60210 | -1.08 | 15266.18 |
1801 | 2008.09.04 02:25 | buy | 901 | 0.04 | 1.60220 | 0.00000 | 1.60300 | ||
1802 | 2008.09.04 02:26 | buy | 902 | 0.06 | 1.60205 | 0.00000 | 1.60285 | ||
1803 | 2008.09.04 03:07 | t/p | 902 | 0.06 | 1.60285 | 0.00000 | 1.60285 | 2.99 | 15269.17 |
1804 | 2008.09.04 03:07 | close | 901 | 0.04 | 1.60285 | 0.00000 | 1.60300 | 1.62 | 15270.79 |
1805 | 2008.09.04 05:25 | buy | 903 | 0.04 | 1.60200 | 0.00000 | 1.60280 | ||
1806 | 2008.09.04 05:25 | buy | 904 | 0.06 | 1.60185 | 0.00000 | 1.60265 | ||
1807 | 2008.09.04 05:36 | t/p | 903 | 0.04 | 1.60280 | 0.00000 | 1.60280 | 2.00 | 15272.79 |
1808 | 2008.09.04 05:36 | t/p | 904 | 0.06 | 1.60265 | 0.00000 | 1.60265 | 3.00 | 15275.79 |
1809 | 2008.09.04 05:36 | buy | 905 | 0.04 | 1.60310 | 0.00000 | 1.60390 | ||
1810 | 2008.09.04 05:36 | buy | 906 | 0.06 | 1.60290 | 0.00000 | 1.60370 | ||
1811 | 2008.09.04 05:36 | buy | 907 | 0.09 | 1.60255 | 0.00000 | 1.60335 | ||
1812 | 2008.09.04 05:37 | buy | 908 | 0.14 | 1.60240 | 0.00000 | 1.60320 | ||
1813 | 2008.09.04 05:39 | buy | 909 | 0.21 | 1.60230 | 0.00000 | 1.60310 | ||
1814 | 2008.09.04 05:39 | buy | 910 | 0.32 | 1.60215 | 0.00000 | 1.60295 | ||
1815 | 2008.09.04 05:45 | buy | 911 | 0.48 | 1.60195 | 0.00000 | 1.60275 | ||
1816 | 2008.09.04 05:58 | t/p | 911 | 0.48 | 1.60275 | 0.00000 | 1.60275 | 23.96 | 15299.75 |
1817 | 2008.09.04 05:58 | close | 910 | 0.32 | 1.60275 | 0.00000 | 1.60295 | 11.98 | 15311.73 |
1818 | 2008.09.04 05:58 | close | 909 | 0.21 | 1.60280 | 0.00000 | 1.60310 | 6.55 | 15318.28 |
1819 | 2008.09.04 05:58 | close | 908 | 0.14 | 1.60270 | 0.00000 | 1.60320 | 2.62 | 15320.90 |
1820 | 2008.09.04 05:58 | close | 907 | 0.09 | 1.60270 | 0.00000 | 1.60335 | 0.84 | 15321.74 |
1821 | 2008.09.04 05:58 | close | 906 | 0.06 | 1.60270 | 0.00000 | 1.60370 | -0.75 | 15320.99 |
1822 | 2008.09.04 05:58 | close | 905 | 0.04 | 1.60265 | 0.00000 | 1.60390 | -1.12 | 15319.87 |
1823 | 2008.09.04 09:05 | sell | 912 | 0.04 | 1.60115 | 0.00000 | 1.60035 | ||
1824 | 2008.09.04 09:06 | sell | 913 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
1825 | 2008.09.04 09:07 | sell | 914 | 0.09 | 1.60145 | 0.00000 | 1.60065 | ||
1826 | 2008.09.04 09:07 | sell | 915 | 0.14 | 1.60165 | 0.00000 | 1.60085 | ||
1827 | 2008.09.04 09:08 | sell | 916 | 0.21 | 1.60190 | 0.00000 | 1.60110 | ||
1828 | 2008.09.04 09:10 | sell | 917 | 0.32 | 1.60210 | 0.00000 | 1.60130 | ||
1829 | 2008.09.04 09:21 | t/p | 917 | 0.32 | 1.60130 | 0.00000 | 1.60130 | 15.99 | 15335.86 |
1830 | 2008.09.04 09:21 | close | 916 | 0.21 | 1.60130 | 0.00000 | 1.60110 | 7.87 | 15343.73 |
1831 | 2008.09.04 09:21 | close | 915 | 0.14 | 1.60130 | 0.00000 | 1.60085 | 3.06 | 15346.79 |
1832 | 2008.09.04 09:21 | close | 914 | 0.09 | 1.60130 | 0.00000 | 1.60065 | 0.84 | 15347.63 |
1833 | 2008.09.04 09:21 | close | 913 | 0.06 | 1.60135 | 0.00000 | 1.60050 | -0.19 | 15347.44 |
1834 | 2008.09.04 09:21 | close | 912 | 0.04 | 1.60135 | 0.00000 | 1.60035 | -0.50 | 15346.94 |
1835 | 2008.09.04 12:05 | sell | 918 | 0.04 | 1.60310 | 0.00000 | 1.60230 | ||
1836 | 2008.09.04 12:07 | sell | 919 | 0.06 | 1.60325 | 0.00000 | 1.60245 | ||
1837 | 2008.09.04 12:07 | sell | 920 | 0.09 | 1.60340 | 0.00000 | 1.60260 | ||
1838 | 2008.09.04 12:16 | sell | 921 | 0.14 | 1.60355 | 0.00000 | 1.60275 | ||
1839 | 2008.09.04 12:27 | sell | 922 | 0.21 | 1.60370 | 0.00000 | 1.60290 | ||
1840 | 2008.09.04 12:30 | sell | 923 | 0.32 | 1.60380 | 0.00000 | 1.60300 | ||
1841 | 2008.09.04 12:30 | sell | 924 | 0.48 | 1.60395 | 0.00000 | 1.60315 | ||
1842 | 2008.09.04 12:30 | sell | 925 | 0.72 | 1.60410 | 0.00000 | 1.60330 | ||
1843 | 2008.09.04 12:36 | t/p | 925 | 0.72 | 1.60330 | 0.00000 | 1.60330 | 35.93 | 15382.87 |
1844 | 2008.09.04 12:36 | close | 924 | 0.48 | 1.60330 | 0.00000 | 1.60315 | 19.46 | 15402.33 |
1845 | 2008.09.04 12:36 | close | 923 | 0.32 | 1.60325 | 0.00000 | 1.60300 | 10.98 | 15413.31 |
1846 | 2008.09.04 12:36 | close | 922 | 0.21 | 1.60310 | 0.00000 | 1.60290 | 7.86 | 15421.17 |
1847 | 2008.09.04 12:36 | close | 921 | 0.14 | 1.60330 | 0.00000 | 1.60275 | 2.18 | 15423.35 |
1848 | 2008.09.04 12:36 | close | 920 | 0.09 | 1.60345 | 0.00000 | 1.60260 | -0.28 | 15423.07 |
1849 | 2008.09.04 12:36 | close | 919 | 0.06 | 1.60345 | 0.00000 | 1.60245 | -0.75 | 15422.32 |
1850 | 2008.09.04 12:36 | close | 918 | 0.04 | 1.60355 | 0.00000 | 1.60230 | -1.12 | 15421.20 |
1851 | 2008.09.04 14:05 | buy | 926 | 0.04 | 1.60150 | 0.00000 | 1.60230 | ||
1852 | 2008.09.04 14:05 | buy | 927 | 0.06 | 1.60130 | 0.00000 | 1.60210 | ||
1853 | 2008.09.04 14:06 | buy | 928 | 0.09 | 1.60110 | 0.00000 | 1.60190 | ||
1854 | 2008.09.04 14:09 | buy | 929 | 0.14 | 1.60095 | 0.00000 | 1.60175 | ||
1855 | 2008.09.04 14:32 | buy | 930 | 0.21 | 1.60080 | 0.00000 | 1.60160 | ||
1856 | 2008.09.04 14:32 | buy | 931 | 0.32 | 1.60055 | 0.00000 | 1.60135 | ||
1857 | 2008.09.04 14:33 | buy | 932 | 0.48 | 1.60040 | 0.00000 | 1.60120 | ||
1858 | 2008.09.04 14:33 | buy | 933 | 0.72 | 1.60025 | 0.00000 | 1.60105 | ||
1859 | 2008.09.07 21:04 | t/p | 926 | 0.04 | 1.60230 | 0.00000 | 1.60230 | 2.01 | 15423.21 |
1860 | 2008.09.07 21:04 | t/p | 927 | 0.06 | 1.60210 | 0.00000 | 1.60210 | 3.01 | 15426.23 |
1861 | 2008.09.07 21:04 | t/p | 928 | 0.09 | 1.60190 | 0.00000 | 1.60190 | 4.54 | 15430.77 |
1862 | 2008.09.07 21:04 | t/p | 929 | 0.14 | 1.60175 | 0.00000 | 1.60175 | 7.05 | 15437.81 |
1863 | 2008.09.07 21:04 | t/p | 930 | 0.21 | 1.60160 | 0.00000 | 1.60160 | 10.58 | 15448.39 |
1864 | 2008.09.07 21:04 | t/p | 931 | 0.32 | 1.60135 | 0.00000 | 1.60135 | 16.11 | 15464.49 |
1865 | 2008.09.07 21:04 | t/p | 932 | 0.48 | 1.60120 | 0.00000 | 1.60120 | 24.17 | 15488.67 |
1866 | 2008.09.07 21:04 | t/p | 933 | 0.72 | 1.60105 | 0.00000 | 1.60105 | 36.26 | 15524.92 |
1867 | 2008.09.07 22:15 | sell | 934 | 0.04 | 1.60750 | 0.00000 | 1.60670 | ||
1868 | 2008.09.07 22:15 | sell | 935 | 0.06 | 1.60785 | 0.00000 | 1.60705 | ||
1869 | 2008.09.07 22:16 | t/p | 934 | 0.04 | 1.60670 | 0.00000 | 1.60670 | 1.99 | 15526.91 |
1870 | 2008.09.07 22:16 | t/p | 935 | 0.06 | 1.60705 | 0.00000 | 1.60705 | 2.99 | 15529.90 |
1871 | 2008.09.07 22:16 | sell | 936 | 0.04 | 1.60615 | 0.00000 | 1.60535 | ||
1872 | 2008.09.07 22:16 | sell | 937 | 0.06 | 1.60655 | 0.00000 | 1.60575 | ||
1873 | 2008.09.07 22:18 | t/p | 937 | 0.06 | 1.60575 | 0.00000 | 1.60575 | 2.99 | 15532.89 |
1874 | 2008.09.07 22:18 | close | 936 | 0.04 | 1.60575 | 0.00000 | 1.60535 | 1.00 | 15533.89 |
1875 | 2008.09.07 22:18 | sell | 938 | 0.04 | 1.60545 | 0.00000 | 1.60465 | ||
1876 | 2008.09.07 22:18 | sell | 939 | 0.06 | 1.60560 | 0.00000 | 1.60480 | ||
1877 | 2008.09.07 22:19 | sell | 940 | 0.09 | 1.60570 | 0.00000 | 1.60490 | ||
1878 | 2008.09.07 22:19 | sell | 941 | 0.14 | 1.60590 | 0.00000 | 1.60510 | ||
1879 | 2008.09.07 22:20 | sell | 942 | 0.21 | 1.60605 | 0.00000 | 1.60525 | ||
1880 | 2008.09.07 22:20 | sell | 943 | 0.32 | 1.60625 | 0.00000 | 1.60545 | ||
1881 | 2008.09.07 22:20 | sell | 944 | 0.48 | 1.60640 | 0.00000 | 1.60560 | ||
1882 | 2008.09.07 22:20 | sell | 945 | 0.72 | 1.60665 | 0.00000 | 1.60585 | ||
1883 | 2008.09.07 22:24 | t/p | 945 | 0.72 | 1.60585 | 0.00000 | 1.60585 | 35.87 | 15569.76 |
1884 | 2008.09.07 22:24 | close | 944 | 0.48 | 1.60565 | 0.00000 | 1.60560 | 22.42 | 15592.18 |
1885 | 2008.09.07 22:24 | close | 943 | 0.32 | 1.60565 | 0.00000 | 1.60545 | 11.96 | 15604.14 |
1886 | 2008.09.07 22:24 | close | 942 | 0.21 | 1.60580 | 0.00000 | 1.60525 | 3.27 | 15607.41 |
1887 | 2008.09.07 22:24 | close | 941 | 0.14 | 1.60580 | 0.00000 | 1.60510 | 0.87 | 15608.28 |
1888 | 2008.09.07 22:24 | close | 940 | 0.09 | 1.60580 | 0.00000 | 1.60490 | -0.56 | 15607.72 |
1889 | 2008.09.07 22:24 | close | 939 | 0.06 | 1.60580 | 0.00000 | 1.60480 | -0.75 | 15606.97 |
1890 | 2008.09.07 22:24 | close | 938 | 0.04 | 1.60580 | 0.00000 | 1.60465 | -0.87 | 15606.10 |
1891 | 2008.09.07 22:24 | sell | 946 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
1892 | 2008.09.07 22:25 | t/p | 946 | 0.04 | 1.60470 | 0.00000 | 1.60470 | 1.99 | 15608.09 |
1893 | 2008.09.07 22:25 | sell | 947 | 0.04 | 1.60420 | 0.00000 | 1.60340 | ||
1894 | 2008.09.07 22:28 | sell | 948 | 0.06 | 1.60440 | 0.00000 | 1.60360 | ||
1895 | 2008.09.07 22:32 | t/p | 947 | 0.04 | 1.60340 | 0.00000 | 1.60340 | 2.00 | 15610.09 |
1896 | 2008.09.07 22:32 | t/p | 948 | 0.06 | 1.60360 | 0.00000 | 1.60360 | 2.99 | 15613.08 |
1897 | 2008.09.08 04:15 | sell | 949 | 0.04 | 1.60725 | 0.00000 | 1.60645 | ||
1898 | 2008.09.08 04:15 | sell | 950 | 0.06 | 1.60740 | 0.00000 | 1.60660 | ||
1899 | 2008.09.08 04:16 | sell | 951 | 0.09 | 1.60755 | 0.00000 | 1.60675 | ||
1900 | 2008.09.08 04:17 | sell | 952 | 0.14 | 1.60770 | 0.00000 | 1.60690 | ||
1901 | 2008.09.08 04:21 | t/p | 952 | 0.14 | 1.60690 | 0.00000 | 1.60690 | 6.97 | 15620.05 |
1902 | 2008.09.08 04:21 | close | 951 | 0.09 | 1.60685 | 0.00000 | 1.60675 | 3.92 | 15623.97 |
1903 | 2008.09.08 04:21 | close | 950 | 0.06 | 1.60680 | 0.00000 | 1.60660 | 2.24 | 15626.21 |
1904 | 2008.09.08 04:21 | close | 949 | 0.04 | 1.60680 | 0.00000 | 1.60645 | 1.12 | 15627.33 |
1905 | 2008.09.08 04:21 | sell | 953 | 0.04 | 1.60660 | 0.00000 | 1.60580 | ||
1906 | 2008.09.08 04:22 | sell | 954 | 0.06 | 1.60675 | 0.00000 | 1.60595 | ||
1907 | 2008.09.08 04:27 | sell | 955 | 0.09 | 1.60685 | 0.00000 | 1.60605 | ||
1908 | 2008.09.08 04:30 | sell | 956 | 0.14 | 1.60700 | 0.00000 | 1.60620 | ||
1909 | 2008.09.08 05:21 | t/p | 955 | 0.09 | 1.60605 | 0.00000 | 1.60605 | 4.48 | 15631.81 |
1910 | 2008.09.08 05:21 | t/p | 956 | 0.14 | 1.60620 | 0.00000 | 1.60620 | 6.98 | 15638.79 |
1911 | 2008.09.08 05:21 | close | 954 | 0.06 | 1.60600 | 0.00000 | 1.60595 | 2.80 | 15641.59 |
1912 | 2008.09.08 05:21 | close | 953 | 0.04 | 1.60590 | 0.00000 | 1.60580 | 1.74 | 15643.33 |
1913 | 2008.09.08 08:25 | buy | 957 | 0.04 | 1.60390 | 0.00000 | 1.60470 | ||
1914 | 2008.09.08 08:25 | buy | 958 | 0.06 | 1.60380 | 0.00000 | 1.60460 | ||
1915 | 2008.09.08 08:25 | buy | 959 | 0.09 | 1.60365 | 0.00000 | 1.60445 | ||
1916 | 2008.09.08 08:31 | t/p | 959 | 0.09 | 1.60445 | 0.00000 | 1.60445 | 4.49 | 15647.82 |
1917 | 2008.09.08 08:31 | close | 958 | 0.06 | 1.60450 | 0.00000 | 1.60460 | 2.62 | 15650.44 |
1918 | 2008.09.08 08:31 | close | 957 | 0.04 | 1.60440 | 0.00000 | 1.60470 | 1.25 | 15651.69 |
1919 | 2008.09.08 08:31 | buy | 960 | 0.04 | 1.60470 | 0.00000 | 1.60550 | ||
1920 | 2008.09.08 08:31 | buy | 961 | 0.06 | 1.60460 | 0.00000 | 1.60540 | ||
1921 | 2008.09.08 08:32 | buy | 962 | 0.09 | 1.60445 | 0.00000 | 1.60525 | ||
1922 | 2008.09.08 08:33 | buy | 963 | 0.14 | 1.60430 | 0.00000 | 1.60510 | ||
1923 | 2008.09.08 08:33 | buy | 964 | 0.21 | 1.60415 | 0.00000 | 1.60495 | ||
1924 | 2008.09.08 08:33 | buy | 965 | 0.32 | 1.60395 | 0.00000 | 1.60475 | ||
1925 | 2008.09.08 08:37 | buy | 966 | 0.48 | 1.60375 | 0.00000 | 1.60455 | ||
1926 | 2008.09.08 08:38 | buy | 967 | 0.72 | 1.60360 | 0.00000 | 1.60440 | ||
1927 | 2008.09.08 08:47 | t/p | 967 | 0.72 | 1.60440 | 0.00000 | 1.60440 | 35.90 | 15687.59 |
1928 | 2008.09.08 08:47 | close | 966 | 0.48 | 1.60440 | 0.00000 | 1.60455 | 19.45 | 15707.04 |
1929 | 2008.09.08 08:47 | close | 965 | 0.32 | 1.60450 | 0.00000 | 1.60475 | 10.97 | 15718.01 |
1930 | 2008.09.08 08:47 | close | 964 | 0.21 | 1.60450 | 0.00000 | 1.60495 | 4.58 | 15722.59 |
1931 | 2008.09.08 08:47 | close | 963 | 0.14 | 1.60450 | 0.00000 | 1.60510 | 1.75 | 15724.34 |
1932 | 2008.09.08 08:47 | close | 962 | 0.09 | 1.60435 | 0.00000 | 1.60525 | -0.56 | 15723.78 |
1933 | 2008.09.08 08:47 | close | 961 | 0.06 | 1.60435 | 0.00000 | 1.60540 | -0.93 | 15722.85 |
1934 | 2008.09.08 08:47 | close | 960 | 0.04 | 1.60440 | 0.00000 | 1.60550 | -0.75 | 15722.10 |
1935 | 2008.09.08 11:45 | sell | 968 | 0.04 | 1.60460 | 0.00000 | 1.60380 | ||
1936 | 2008.09.08 11:45 | sell | 969 | 0.06 | 1.60475 | 0.00000 | 1.60395 | ||
1937 | 2008.09.08 11:45 | sell | 970 | 0.09 | 1.60495 | 0.00000 | 1.60415 | ||
1938 | 2008.09.08 11:46 | sell | 971 | 0.14 | 1.60510 | 0.00000 | 1.60430 | ||
1939 | 2008.09.08 11:51 | sell | 972 | 0.21 | 1.60530 | 0.00000 | 1.60450 | ||
1940 | 2008.09.08 11:54 | sell | 973 | 0.32 | 1.60545 | 0.00000 | 1.60465 | ||
1941 | 2008.09.08 11:55 | sell | 974 | 0.48 | 1.60560 | 0.00000 | 1.60480 | ||
1942 | 2008.09.08 11:55 | sell | 975 | 0.72 | 1.60570 | 0.00000 | 1.60490 | ||
1943 | 2008.09.08 12:04 | t/p | 975 | 0.72 | 1.60490 | 0.00000 | 1.60490 | 35.89 | 15757.99 |
1944 | 2008.09.08 12:04 | close | 974 | 0.48 | 1.60485 | 0.00000 | 1.60480 | 22.43 | 15780.42 |
1945 | 2008.09.08 12:04 | close | 973 | 0.32 | 1.60485 | 0.00000 | 1.60465 | 11.96 | 15792.38 |
1946 | 2008.09.08 12:04 | close | 972 | 0.21 | 1.60485 | 0.00000 | 1.60450 | 5.89 | 15798.27 |
1947 | 2008.09.08 12:04 | close | 971 | 0.14 | 1.60500 | 0.00000 | 1.60430 | 0.87 | 15799.14 |
1948 | 2008.09.08 12:04 | close | 970 | 0.09 | 1.60500 | 0.00000 | 1.60415 | -0.28 | 15798.86 |
1949 | 2008.09.08 12:04 | close | 969 | 0.06 | 1.60500 | 0.00000 | 1.60395 | -0.93 | 15797.93 |
1950 | 2008.09.08 12:04 | close | 968 | 0.04 | 1.60500 | 0.00000 | 1.60380 | -1.00 | 15796.93 |
1951 | 2008.09.08 15:05 | buy | 976 | 0.04 | 1.59870 | 0.00000 | 1.59950 | ||
1952 | 2008.09.08 15:05 | buy | 977 | 0.06 | 1.59850 | 0.00000 | 1.59930 | ||
1953 | 2008.09.08 15:07 | t/p | 977 | 0.06 | 1.59930 | 0.00000 | 1.59930 | 3.00 | 15799.93 |
1954 | 2008.09.08 15:07 | close | 976 | 0.04 | 1.59930 | 0.00000 | 1.59950 | 1.50 | 15801.43 |
1955 | 2008.09.08 15:07 | buy | 978 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
1956 | 2008.09.08 15:07 | buy | 979 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
1957 | 2008.09.08 15:07 | buy | 980 | 0.09 | 1.59940 | 0.00000 | 1.60020 | ||
1958 | 2008.09.08 15:14 | t/p | 980 | 0.09 | 1.60020 | 0.00000 | 1.60020 | 4.50 | 15805.93 |
1959 | 2008.09.08 15:14 | close | 979 | 0.06 | 1.60020 | 0.00000 | 1.60040 | 2.25 | 15808.18 |
1960 | 2008.09.08 15:14 | close | 978 | 0.04 | 1.60020 | 0.00000 | 1.60050 | 1.25 | 15809.43 |
1961 | 2008.09.08 15:14 | buy | 981 | 0.04 | 1.60050 | 0.00000 | 1.60130 | ||
1962 | 2008.09.08 15:14 | buy | 982 | 0.06 | 1.60040 | 0.00000 | 1.60120 | ||
1963 | 2008.09.08 15:14 | buy | 983 | 0.09 | 1.60025 | 0.00000 | 1.60105 | ||
1964 | 2008.09.08 15:15 | buy | 984 | 0.14 | 1.60010 | 0.00000 | 1.60090 | ||
1965 | 2008.09.08 15:15 | buy | 985 | 0.21 | 1.59995 | 0.00000 | 1.60075 | ||
1966 | 2008.09.08 15:15 | buy | 986 | 0.32 | 1.59975 | 0.00000 | 1.60055 | ||
1967 | 2008.09.08 15:16 | buy | 987 | 0.48 | 1.59960 | 0.00000 | 1.60040 | ||
1968 | 2008.09.08 15:18 | buy | 988 | 0.72 | 1.59945 | 0.00000 | 1.60025 | ||
1969 | 2008.09.09 09:15 | t/p | 988 | 0.72 | 1.60025 | 0.00000 | 1.60025 | 36.39 | 15845.82 |
1970 | 2008.09.09 09:15 | close | 987 | 0.48 | 1.60030 | 0.00000 | 1.60040 | 21.26 | 15867.08 |
1971 | 2008.09.09 09:15 | close | 986 | 0.32 | 1.60025 | 0.00000 | 1.60055 | 10.18 | 15877.26 |
1972 | 2008.09.09 09:15 | close | 985 | 0.21 | 1.60015 | 0.00000 | 1.60075 | 2.74 | 15879.99 |
1973 | 2008.09.09 09:15 | close | 984 | 0.14 | 1.60015 | 0.00000 | 1.60090 | 0.52 | 15880.51 |
1974 | 2008.09.09 09:15 | close | 983 | 0.09 | 1.60020 | 0.00000 | 1.60105 | -0.23 | 15880.28 |
1975 | 2008.09.09 09:15 | close | 982 | 0.06 | 1.60030 | 0.00000 | 1.60120 | -0.34 | 15879.94 |
1976 | 2008.09.09 09:15 | close | 981 | 0.04 | 1.60040 | 0.00000 | 1.60130 | -0.23 | 15879.71 |
1977 | 2008.09.09 10:25 | sell | 989 | 0.04 | 1.60110 | 0.00000 | 1.60030 | ||
1978 | 2008.09.09 10:39 | sell | 990 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
1979 | 2008.09.09 11:01 | t/p | 990 | 0.06 | 1.60050 | 0.00000 | 1.60050 | 3.00 | 15882.71 |
1980 | 2008.09.09 11:01 | close | 989 | 0.04 | 1.60050 | 0.00000 | 1.60030 | 1.50 | 15884.21 |
1981 | 2008.09.09 13:10 | buy | 991 | 0.04 | 1.59900 | 0.00000 | 1.59980 | ||
1982 | 2008.09.09 13:12 | buy | 992 | 0.06 | 1.59885 | 0.00000 | 1.59965 | ||
1983 | 2008.09.09 13:13 | buy | 993 | 0.09 | 1.59870 | 0.00000 | 1.59950 | ||
1984 | 2008.09.09 13:15 | buy | 994 | 0.14 | 1.59855 | 0.00000 | 1.59935 | ||
1985 | 2008.09.09 13:15 | buy | 995 | 0.21 | 1.59840 | 0.00000 | 1.59920 | ||
1986 | 2008.09.09 13:22 | t/p | 995 | 0.21 | 1.59920 | 0.00000 | 1.59920 | 10.51 | 15894.72 |
1987 | 2008.09.09 13:22 | close | 994 | 0.14 | 1.59920 | 0.00000 | 1.59935 | 5.69 | 15900.41 |
1988 | 2008.09.09 13:22 | close | 993 | 0.09 | 1.59910 | 0.00000 | 1.59950 | 2.25 | 15902.66 |
1989 | 2008.09.09 13:22 | close | 992 | 0.06 | 1.59910 | 0.00000 | 1.59965 | 0.94 | 15903.60 |
1990 | 2008.09.09 13:22 | close | 991 | 0.04 | 1.59910 | 0.00000 | 1.59980 | 0.25 | 15903.85 |
1991 | 2008.09.09 13:22 | buy | 996 | 0.04 | 1.59940 | 0.00000 | 1.60020 | ||
1992 | 2008.09.09 13:23 | buy | 997 | 0.06 | 1.59925 | 0.00000 | 1.60005 | ||
1993 | 2008.09.09 13:26 | buy | 998 | 0.09 | 1.59905 | 0.00000 | 1.59985 | ||
1994 | 2008.09.09 13:27 | buy | 999 | 0.14 | 1.59890 | 0.00000 | 1.59970 | ||
1995 | 2008.09.09 13:34 | buy | 1000 | 0.21 | 1.59875 | 0.00000 | 1.59955 | ||
1996 | 2008.09.09 13:34 | buy | 1001 | 0.32 | 1.59860 | 0.00000 | 1.59940 | ||
1997 | 2008.09.09 13:34 | buy | 1002 | 0.48 | 1.59850 | 0.00000 | 1.59930 | ||
1998 | 2008.09.09 13:36 | buy | 1003 | 0.72 | 1.59835 | 0.00000 | 1.59915 | ||
1999 | 2008.09.09 13:43 | t/p | 1003 | 0.72 | 1.59915 | 0.00000 | 1.59915 | 36.02 | 15939.87 |
2000 | 2008.09.09 13:43 | close | 1002 | 0.48 | 1.59915 | 0.00000 | 1.59930 | 19.51 | 15959.38 |
2001 | 2008.09.09 13:43 | close | 1001 | 0.32 | 1.59925 | 0.00000 | 1.59940 | 13.01 | 15972.39 |
2002 | 2008.09.09 13:43 | close | 1000 | 0.21 | 1.59930 | 0.00000 | 1.59955 | 7.22 | 15979.61 |
2003 | 2008.09.09 13:43 | close | 999 | 0.14 | 1.59925 | 0.00000 | 1.59970 | 3.06 | 15982.67 |
2004 | 2008.09.09 13:43 | close | 998 | 0.09 | 1.59920 | 0.00000 | 1.59985 | 0.84 | 15983.51 |
2005 | 2008.09.09 13:43 | close | 997 | 0.06 | 1.59920 | 0.00000 | 1.60005 | -0.19 | 15983.32 |
2006 | 2008.09.09 13:43 | close | 996 | 0.04 | 1.59920 | 0.00000 | 1.60020 | -0.50 | 15982.82 |
2007 | 2008.09.09 16:30 | buy | 1004 | 0.04 | 1.59530 | 0.00000 | 1.59610 | ||
2008 | 2008.09.09 16:30 | buy | 1005 | 0.06 | 1.59510 | 0.00000 | 1.59590 | ||
2009 | 2008.09.09 16:32 | t/p | 1005 | 0.06 | 1.59590 | 0.00000 | 1.59590 | 3.01 | 15985.83 |
2010 | 2008.09.09 16:32 | close | 1004 | 0.04 | 1.59590 | 0.00000 | 1.59610 | 1.50 | 15987.33 |
2011 | 2008.09.09 16:32 | buy | 1006 | 0.04 | 1.59615 | 0.00000 | 1.59695 | ||
2012 | 2008.09.09 16:32 | buy | 1007 | 0.06 | 1.59600 | 0.00000 | 1.59680 | ||
2013 | 2008.09.09 16:33 | buy | 1008 | 0.09 | 1.59585 | 0.00000 | 1.59665 | ||
2014 | 2008.09.09 16:33 | buy | 1009 | 0.14 | 1.59570 | 0.00000 | 1.59650 | ||
2015 | 2008.09.09 16:36 | t/p | 1009 | 0.14 | 1.59650 | 0.00000 | 1.59650 | 7.02 | 15994.35 |
2016 | 2008.09.09 16:36 | close | 1008 | 0.09 | 1.59650 | 0.00000 | 1.59665 | 3.66 | 15998.01 |
2017 | 2008.09.09 16:36 | close | 1007 | 0.06 | 1.59650 | 0.00000 | 1.59680 | 1.88 | 15999.89 |
2018 | 2008.09.09 16:36 | close | 1006 | 0.04 | 1.59645 | 0.00000 | 1.59695 | 0.75 | 16000.64 |
2019 | 2008.09.09 16:36 | buy | 1010 | 0.04 | 1.59680 | 0.00000 | 1.59760 | ||
2020 | 2008.09.09 16:38 | buy | 1011 | 0.06 | 1.59665 | 0.00000 | 1.59745 | ||
2021 | 2008.09.09 16:40 | buy | 1012 | 0.09 | 1.59655 | 0.00000 | 1.59735 | ||
2022 | 2008.09.09 16:46 | t/p | 1012 | 0.09 | 1.59735 | 0.00000 | 1.59735 | 4.51 | 16005.15 |
2023 | 2008.09.09 16:46 | close | 1011 | 0.06 | 1.59735 | 0.00000 | 1.59745 | 2.63 | 16007.78 |
2024 | 2008.09.09 16:46 | close | 1010 | 0.04 | 1.59735 | 0.00000 | 1.59760 | 1.38 | 16009.16 |
2025 | 2008.09.09 16:55 | buy | 1013 | 0.04 | 1.59720 | 0.00000 | 1.59800 | ||
2026 | 2008.09.09 16:56 | buy | 1014 | 0.06 | 1.59705 | 0.00000 | 1.59785 | ||
2027 | 2008.09.09 17:04 | t/p | 1014 | 0.06 | 1.59785 | 0.00000 | 1.59785 | 3.00 | 16012.16 |
2028 | 2008.09.09 17:04 | close | 1013 | 0.04 | 1.59790 | 0.00000 | 1.59800 | 1.75 | 16013.91 |
2029 | 2008.09.09 19:25 | buy | 1015 | 0.04 | 1.59415 | 0.00000 | 1.59495 | ||
2030 | 2008.09.09 19:25 | buy | 1016 | 0.06 | 1.59400 | 0.00000 | 1.59480 | ||
2031 | 2008.09.09 19:25 | buy | 1017 | 0.09 | 1.59390 | 0.00000 | 1.59470 | ||
2032 | 2008.09.09 19:30 | t/p | 1017 | 0.09 | 1.59470 | 0.00000 | 1.59470 | 4.51 | 16018.42 |
2033 | 2008.09.09 19:30 | close | 1016 | 0.06 | 1.59470 | 0.00000 | 1.59480 | 2.63 | 16021.05 |
2034 | 2008.09.09 19:30 | close | 1015 | 0.04 | 1.59470 | 0.00000 | 1.59495 | 1.38 | 16022.43 |
2035 | 2008.09.09 19:30 | buy | 1018 | 0.04 | 1.59500 | 0.00000 | 1.59580 | ||
2036 | 2008.09.09 19:30 | buy | 1019 | 0.06 | 1.59485 | 0.00000 | 1.59565 | ||
2037 | 2008.09.09 19:30 | buy | 1020 | 0.09 | 1.59470 | 0.00000 | 1.59550 | ||
2038 | 2008.09.09 19:30 | buy | 1021 | 0.14 | 1.59455 | 0.00000 | 1.59535 | ||
2039 | 2008.09.09 19:31 | buy | 1022 | 0.21 | 1.59435 | 0.00000 | 1.59515 | ||
2040 | 2008.09.09 19:37 | buy | 1023 | 0.32 | 1.59410 | 0.00000 | 1.59490 | ||
2041 | 2008.09.09 19:37 | buy | 1024 | 0.48 | 1.59375 | 0.00000 | 1.59455 | ||
2042 | 2008.09.09 19:37 | buy | 1025 | 0.72 | 1.59360 | 0.00000 | 1.59440 | ||
2043 | 2008.09.09 22:17 | t/p | 1025 | 0.72 | 1.59440 | 0.00000 | 1.59440 | 36.12 | 16058.55 |
2044 | 2008.09.09 22:17 | close | 1024 | 0.48 | 1.59450 | 0.00000 | 1.59455 | 22.58 | 16081.13 |
2045 | 2008.09.09 22:17 | close | 1023 | 0.32 | 1.59440 | 0.00000 | 1.59490 | 6.02 | 16087.15 |
2046 | 2008.09.09 22:17 | close | 1022 | 0.21 | 1.59440 | 0.00000 | 1.59515 | 0.66 | 16087.81 |
2047 | 2008.09.09 22:17 | close | 1021 | 0.14 | 1.59365 | 0.00000 | 1.59535 | -7.91 | 16079.90 |
2048 | 2008.09.09 22:17 | close | 1020 | 0.09 | 1.59380 | 0.00000 | 1.59550 | -5.08 | 16074.82 |
2049 | 2008.09.09 22:17 | close | 1019 | 0.06 | 1.59400 | 0.00000 | 1.59565 | -3.20 | 16071.62 |
2050 | 2008.09.09 22:17 | close | 1018 | 0.04 | 1.59405 | 0.00000 | 1.59580 | -2.38 | 16069.24 |
2051 | 2008.09.09 22:25 | buy | 1026 | 0.04 | 1.59290 | 0.00000 | 1.59370 | ||
2052 | 2008.09.09 22:27 | buy | 1027 | 0.06 | 1.59265 | 0.00000 | 1.59345 | ||
2053 | 2008.09.09 22:56 | t/p | 1027 | 0.06 | 1.59345 | 0.00000 | 1.59345 | 3.01 | 16072.25 |
2054 | 2008.09.09 22:56 | close | 1026 | 0.04 | 1.59350 | 0.00000 | 1.59370 | 1.51 | 16073.76 |
2055 | 2008.09.10 02:20 | sell | 1028 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
2056 | 2008.09.10 02:21 | sell | 1029 | 0.06 | 1.59450 | 0.00000 | 1.59370 | ||
2057 | 2008.09.10 02:25 | sell | 1030 | 0.09 | 1.59470 | 0.00000 | 1.59390 | ||
2058 | 2008.09.10 02:25 | sell | 1031 | 0.14 | 1.59485 | 0.00000 | 1.59405 | ||
2059 | 2008.09.10 02:25 | sell | 1032 | 0.21 | 1.59500 | 0.00000 | 1.59420 | ||
2060 | 2008.09.10 02:25 | sell | 1033 | 0.32 | 1.59520 | 0.00000 | 1.59440 | ||
2061 | 2008.09.10 02:34 | sell | 1034 | 0.48 | 1.59540 | 0.00000 | 1.59460 | ||
2062 | 2008.09.10 02:35 | sell | 1035 | 0.72 | 1.59560 | 0.00000 | 1.59480 | ||
2063 | 2008.09.10 05:00 | t/p | 1035 | 0.72 | 1.59480 | 0.00000 | 1.59480 | 36.12 | 16109.88 |
2064 | 2008.09.10 05:00 | close | 1034 | 0.48 | 1.59480 | 0.00000 | 1.59460 | 18.06 | 16127.94 |
2065 | 2008.09.10 05:01 | close | 1033 | 0.32 | 1.59480 | 0.00000 | 1.59440 | 8.03 | 16135.97 |
2066 | 2008.09.10 05:01 | close | 1032 | 0.21 | 1.59480 | 0.00000 | 1.59420 | 2.63 | 16138.60 |
2067 | 2008.09.10 05:01 | close | 1031 | 0.14 | 1.59480 | 0.00000 | 1.59405 | 0.44 | 16139.04 |
2068 | 2008.09.10 05:01 | close | 1030 | 0.09 | 1.59485 | 0.00000 | 1.59390 | -0.85 | 16138.19 |
2069 | 2008.09.10 05:01 | close | 1029 | 0.06 | 1.59480 | 0.00000 | 1.59370 | -1.13 | 16137.06 |
2070 | 2008.09.10 05:01 | close | 1028 | 0.04 | 1.59470 | 0.00000 | 1.59350 | -1.00 | 16136.06 |
2071 | 2008.09.10 08:25 | buy | 1036 | 0.04 | 1.59520 | 0.00000 | 1.59600 | ||
2072 | 2008.09.10 08:47 | buy | 1037 | 0.06 | 1.59505 | 0.00000 | 1.59585 | ||
2073 | 2008.09.10 08:47 | buy | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | ||
2074 | 2008.09.10 08:48 | buy | 1039 | 0.14 | 1.59475 | 0.00000 | 1.59555 | ||
2075 | 2008.09.10 08:58 | buy | 1040 | 0.21 | 1.59465 | 0.00000 | 1.59545 | ||
2076 | 2008.09.10 08:59 | buy | 1041 | 0.32 | 1.59450 | 0.00000 | 1.59530 | ||
2077 | 2008.09.10 09:00 | buy | 1042 | 0.48 | 1.59425 | 0.00000 | 1.59505 | ||
2078 | 2008.09.10 09:00 | buy | 1043 | 0.72 | 1.59410 | 0.00000 | 1.59490 | ||
2079 | 2008.09.10 10:07 | t/p | 1043 | 0.72 | 1.59490 | 0.00000 | 1.59490 | 36.12 | 16172.18 |
2080 | 2008.09.10 10:07 | close | 1042 | 0.48 | 1.59490 | 0.00000 | 1.59505 | 19.56 | 16191.74 |
2081 | 2008.09.10 10:07 | close | 1041 | 0.32 | 1.59490 | 0.00000 | 1.59530 | 8.03 | 16199.77 |
2082 | 2008.09.10 10:07 | close | 1040 | 0.21 | 1.59490 | 0.00000 | 1.59545 | 3.29 | 16203.06 |
2083 | 2008.09.10 10:07 | close | 1039 | 0.14 | 1.59490 | 0.00000 | 1.59555 | 1.32 | 16204.38 |
2084 | 2008.09.10 10:07 | close | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | 0.00 | 16204.38 |
2085 | 2008.09.10 10:07 | close | 1037 | 0.06 | 1.59480 | 0.00000 | 1.59585 | -0.94 | 16203.44 |
2086 | 2008.09.10 10:07 | close | 1036 | 0.04 | 1.59480 | 0.00000 | 1.59600 | -1.00 | 16202.44 |
2087 | 2008.09.10 11:45 | sell | 1044 | 0.04 | 1.59280 | 0.00000 | 1.59200 | ||
2088 | 2008.09.10 11:46 | sell | 1045 | 0.06 | 1.59300 | 0.00000 | 1.59220 | ||
2089 | 2008.09.10 11:47 | sell | 1046 | 0.09 | 1.59320 | 0.00000 | 1.59240 | ||
2090 | 2008.09.10 11:47 | sell | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | ||
2091 | 2008.09.10 11:47 | sell | 1048 | 0.21 | 1.59350 | 0.00000 | 1.59270 | ||
2092 | 2008.09.10 11:47 | sell | 1049 | 0.32 | 1.59370 | 0.00000 | 1.59290 | ||
2093 | 2008.09.10 11:47 | sell | 1050 | 0.48 | 1.59390 | 0.00000 | 1.59310 | ||
2094 | 2008.09.10 11:49 | sell | 1051 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
2095 | 2008.09.10 11:54 | t/p | 1051 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 16238.59 |
2096 | 2008.09.10 11:54 | close | 1050 | 0.48 | 1.59330 | 0.00000 | 1.59310 | 18.08 | 16256.67 |
2097 | 2008.09.10 11:54 | close | 1049 | 0.32 | 1.59330 | 0.00000 | 1.59290 | 8.03 | 16264.70 |
2098 | 2008.09.10 11:54 | close | 1048 | 0.21 | 1.59330 | 0.00000 | 1.59270 | 2.64 | 16267.34 |
2099 | 2008.09.10 11:54 | close | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | 0.00 | 16267.34 |
2100 | 2008.09.10 11:54 | close | 1046 | 0.09 | 1.59330 | 0.00000 | 1.59240 | -0.56 | 16266.78 |
2101 | 2008.09.10 11:54 | close | 1045 | 0.06 | 1.59330 | 0.00000 | 1.59220 | -1.13 | 16265.65 |
2102 | 2008.09.10 11:54 | close | 1044 | 0.04 | 1.59320 | 0.00000 | 1.59200 | -1.00 | 16264.65 |
2103 | 2008.09.10 11:54 | sell | 1052 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
2104 | 2008.09.10 11:54 | sell | 1053 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
2105 | 2008.09.10 11:56 | sell | 1054 | 0.09 | 1.59330 | 0.00000 | 1.59250 | ||
2106 | 2008.09.10 12:03 | t/p | 1054 | 0.09 | 1.59250 | 0.00000 | 1.59250 | 4.52 | 16269.17 |
2107 | 2008.09.10 12:03 | close | 1053 | 0.06 | 1.59250 | 0.00000 | 1.59230 | 2.26 | 16271.43 |
2108 | 2008.09.10 12:03 | close | 1052 | 0.04 | 1.59250 | 0.00000 | 1.59210 | 1.00 | 16272.43 |
2109 | 2008.09.10 23:10 | buy | 1055 | 0.04 | 1.58970 | 0.00000 | 1.59050 | ||
2110 | 2008.09.10 23:14 | buy | 1056 | 0.06 | 1.58955 | 0.00000 | 1.59035 | ||
2111 | 2008.09.10 23:14 | buy | 1057 | 0.09 | 1.58940 | 0.00000 | 1.59020 | ||
2112 | 2008.09.10 23:15 | buy | 1058 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2113 | 2008.09.10 23:16 | buy | 1059 | 0.21 | 1.58865 | 0.00000 | 1.58945 | ||
2114 | 2008.09.10 23:16 | buy | 1060 | 0.32 | 1.58845 | 0.00000 | 1.58925 | ||
2115 | 2008.09.10 23:51 | buy | 1061 | 0.48 | 1.58830 | 0.00000 | 1.58910 | ||
2116 | 2008.09.10 23:54 | buy | 1062 | 0.72 | 1.58820 | 0.00000 | 1.58900 | ||
2117 | 2008.09.11 00:09 | t/p | 1062 | 0.72 | 1.58900 | 0.00000 | 1.58900 | 37.43 | 16309.86 |
2118 | 2008.09.11 00:09 | close | 1061 | 0.48 | 1.58905 | 0.00000 | 1.58910 | 23.45 | 16333.31 |
2119 | 2008.09.11 00:09 | close | 1060 | 0.32 | 1.58905 | 0.00000 | 1.58925 | 12.61 | 16345.92 |
2120 | 2008.09.11 00:09 | close | 1059 | 0.21 | 1.58900 | 0.00000 | 1.58945 | 4.98 | 16350.89 |
2121 | 2008.09.11 00:09 | close | 1058 | 0.14 | 1.58895 | 0.00000 | 1.59000 | -1.97 | 16348.92 |
2122 | 2008.09.11 00:09 | close | 1057 | 0.09 | 1.58900 | 0.00000 | 1.59020 | -2.12 | 16346.80 |
2123 | 2008.09.11 00:09 | close | 1056 | 0.06 | 1.58905 | 0.00000 | 1.59035 | -1.79 | 16345.01 |
2124 | 2008.09.11 00:09 | close | 1055 | 0.04 | 1.58905 | 0.00000 | 1.59050 | -1.57 | 16343.44 |
2125 | 2008.09.11 04:10 | buy | 1063 | 0.04 | 1.58765 | 0.00000 | 1.58845 | ||
2126 | 2008.09.11 04:15 | buy | 1064 | 0.06 | 1.58750 | 0.00000 | 1.58830 | ||
2127 | 2008.09.11 04:16 | buy | 1065 | 0.09 | 1.58740 | 0.00000 | 1.58820 | ||
2128 | 2008.09.11 05:08 | t/p | 1065 | 0.09 | 1.58820 | 0.00000 | 1.58820 | 4.53 | 16347.97 |
2129 | 2008.09.11 05:08 | close | 1064 | 0.06 | 1.58820 | 0.00000 | 1.58830 | 2.64 | 16350.61 |
2130 | 2008.09.11 05:08 | close | 1063 | 0.04 | 1.58820 | 0.00000 | 1.58845 | 1.39 | 16352.00 |
2131 | 2008.09.11 16:00 | sell | 1066 | 0.04 | 1.58835 | 0.00000 | 1.58755 | ||
2132 | 2008.09.11 16:00 | sell | 1067 | 0.06 | 1.58860 | 0.00000 | 1.58780 | ||
2133 | 2008.09.11 16:00 | sell | 1068 | 0.09 | 1.58880 | 0.00000 | 1.58800 | ||
2134 | 2008.09.11 16:00 | sell | 1069 | 0.14 | 1.58895 | 0.00000 | 1.58815 | ||
2135 | 2008.09.11 16:00 | sell | 1070 | 0.21 | 1.58910 | 0.00000 | 1.58830 | ||
2136 | 2008.09.11 16:00 | sell | 1071 | 0.32 | 1.58930 | 0.00000 | 1.58850 | ||
2137 | 2008.09.11 16:01 | sell | 1072 | 0.48 | 1.58950 | 0.00000 | 1.58870 | ||
2138 | 2008.09.11 16:01 | sell | 1073 | 0.72 | 1.58970 | 0.00000 | 1.58890 | ||
2139 | 2008.09.11 16:17 | t/p | 1073 | 0.72 | 1.58890 | 0.00000 | 1.58890 | 36.25 | 16388.25 |
2140 | 2008.09.11 16:17 | close | 1072 | 0.48 | 1.58890 | 0.00000 | 1.58870 | 18.13 | 16406.38 |
2141 | 2008.09.11 16:17 | close | 1071 | 0.32 | 1.58890 | 0.00000 | 1.58850 | 8.06 | 16414.44 |
2142 | 2008.09.11 16:17 | close | 1070 | 0.21 | 1.58880 | 0.00000 | 1.58830 | 3.97 | 16418.41 |
2143 | 2008.09.11 16:17 | close | 1069 | 0.14 | 1.58880 | 0.00000 | 1.58815 | 1.32 | 16419.73 |
2144 | 2008.09.11 16:17 | close | 1068 | 0.09 | 1.58890 | 0.00000 | 1.58800 | -0.57 | 16419.16 |
2145 | 2008.09.11 16:17 | close | 1067 | 0.06 | 1.58890 | 0.00000 | 1.58780 | -1.13 | 16418.03 |
2146 | 2008.09.11 16:17 | close | 1066 | 0.04 | 1.58890 | 0.00000 | 1.58755 | -1.38 | 16416.65 |
2147 | 2008.09.11 21:55 | sell | 1074 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
2148 | 2008.09.11 21:55 | sell | 1075 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
2149 | 2008.09.11 22:00 | sell | 1076 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
2150 | 2008.09.11 22:04 | t/p | 1076 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.52 | 16421.17 |
2151 | 2008.09.11 22:04 | close | 1075 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.64 | 16423.81 |
2152 | 2008.09.11 22:05 | close | 1074 | 0.04 | 1.59290 | 0.00000 | 1.59255 | 1.13 | 16424.94 |
2153 | 2008.09.11 22:05 | sell | 1077 | 0.04 | 1.59260 | 0.00000 | 1.59180 | ||
2154 | 2008.09.11 22:05 | sell | 1078 | 0.06 | 1.59275 | 0.00000 | 1.59195 | ||
2155 | 2008.09.11 22:06 | sell | 1079 | 0.09 | 1.59290 | 0.00000 | 1.59210 | ||
2156 | 2008.09.11 22:16 | t/p | 1079 | 0.09 | 1.59210 | 0.00000 | 1.59210 | 4.52 | 16429.46 |
2157 | 2008.09.11 22:16 | close | 1078 | 0.06 | 1.59210 | 0.00000 | 1.59195 | 2.45 | 16431.91 |
2158 | 2008.09.11 22:16 | close | 1077 | 0.04 | 1.59210 | 0.00000 | 1.59180 | 1.26 | 16433.17 |
2159 | 2008.09.12 04:00 | buy | 1080 | 0.04 | 1.59090 | 0.00000 | 1.59170 | ||
2160 | 2008.09.12 04:00 | buy | 1081 | 0.06 | 1.59070 | 0.00000 | 1.59150 | ||
2161 | 2008.09.12 04:14 | buy | 1082 | 0.09 | 1.59055 | 0.00000 | 1.59135 | ||
2162 | 2008.09.12 04:16 | buy | 1083 | 0.14 | 1.59030 | 0.00000 | 1.59110 | ||
2163 | 2008.09.12 04:44 | t/p | 1083 | 0.14 | 1.59110 | 0.00000 | 1.59110 | 7.04 | 16440.21 |
2164 | 2008.09.12 04:44 | close | 1082 | 0.09 | 1.59110 | 0.00000 | 1.59135 | 3.11 | 16443.32 |
2165 | 2008.09.12 04:44 | close | 1081 | 0.06 | 1.59110 | 0.00000 | 1.59150 | 1.51 | 16444.83 |
2166 | 2008.09.12 04:44 | close | 1080 | 0.04 | 1.59120 | 0.00000 | 1.59170 | 0.75 | 16445.58 |
2167 | 2008.09.12 04:44 | buy | 1084 | 0.04 | 1.59135 | 0.00000 | 1.59215 | ||
2168 | 2008.09.12 04:45 | buy | 1085 | 0.06 | 1.59125 | 0.00000 | 1.59205 | ||
2169 | 2008.09.12 04:46 | buy | 1086 | 0.09 | 1.59100 | 0.00000 | 1.59180 | ||
2170 | 2008.09.12 04:46 | buy | 1087 | 0.14 | 1.59070 | 0.00000 | 1.59150 | ||
2171 | 2008.09.12 04:47 | buy | 1088 | 0.21 | 1.59055 | 0.00000 | 1.59135 | ||
2172 | 2008.09.12 04:48 | buy | 1089 | 0.32 | 1.59040 | 0.00000 | 1.59120 | ||
2173 | 2008.09.12 04:48 | buy | 1090 | 0.48 | 1.59030 | 0.00000 | 1.59110 | ||
2174 | 2008.09.12 05:17 | t/p | 1090 | 0.48 | 1.59110 | 0.00000 | 1.59110 | 24.13 | 16469.71 |
2175 | 2008.09.12 05:17 | close | 1089 | 0.32 | 1.59110 | 0.00000 | 1.59120 | 14.08 | 16483.79 |
2176 | 2008.09.12 05:17 | close | 1088 | 0.21 | 1.59110 | 0.00000 | 1.59135 | 7.26 | 16491.05 |
2177 | 2008.09.12 05:17 | close | 1087 | 0.14 | 1.59110 | 0.00000 | 1.59150 | 3.52 | 16494.57 |
2178 | 2008.09.12 05:17 | close | 1086 | 0.09 | 1.59105 | 0.00000 | 1.59180 | 0.28 | 16494.85 |
2179 | 2008.09.12 05:17 | close | 1085 | 0.06 | 1.59110 | 0.00000 | 1.59205 | -0.57 | 16494.28 |
2180 | 2008.09.12 05:17 | close | 1084 | 0.04 | 1.59105 | 0.00000 | 1.59215 | -0.75 | 16493.53 |
2181 | 2008.09.12 07:50 | sell | 1091 | 0.04 | 1.59740 | 0.00000 | 1.59660 | ||
2182 | 2008.09.12 07:51 | sell | 1092 | 0.06 | 1.59750 | 0.00000 | 1.59670 | ||
2183 | 2008.09.12 07:56 | sell | 1093 | 0.09 | 1.59770 | 0.00000 | 1.59690 | ||
2184 | 2008.09.12 07:56 | sell | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | ||
2185 | 2008.09.12 08:00 | sell | 1095 | 0.21 | 1.59810 | 0.00000 | 1.59730 | ||
2186 | 2008.09.12 08:01 | sell | 1096 | 0.32 | 1.59830 | 0.00000 | 1.59750 | ||
2187 | 2008.09.12 08:03 | sell | 1097 | 0.48 | 1.59850 | 0.00000 | 1.59770 | ||
2188 | 2008.09.12 08:04 | sell | 1098 | 0.72 | 1.59870 | 0.00000 | 1.59790 | ||
2189 | 2008.09.12 13:07 | t/p | 1098 | 0.72 | 1.59790 | 0.00000 | 1.59790 | 36.05 | 16529.58 |
2190 | 2008.09.12 13:07 | close | 1097 | 0.48 | 1.59790 | 0.00000 | 1.59770 | 18.02 | 16547.60 |
2191 | 2008.09.12 13:07 | close | 1096 | 0.32 | 1.59790 | 0.00000 | 1.59750 | 8.01 | 16555.61 |
2192 | 2008.09.12 13:07 | close | 1095 | 0.21 | 1.59790 | 0.00000 | 1.59730 | 2.63 | 16558.24 |
2193 | 2008.09.12 13:07 | close | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 16558.24 |
2194 | 2008.09.12 13:07 | close | 1093 | 0.09 | 1.59800 | 0.00000 | 1.59690 | -1.69 | 16556.55 |
2195 | 2008.09.12 13:07 | close | 1092 | 0.06 | 1.59790 | 0.00000 | 1.59670 | -1.50 | 16555.05 |
2196 | 2008.09.12 13:07 | close | 1091 | 0.04 | 1.59790 | 0.00000 | 1.59660 | -1.25 | 16553.80 |
2197 | 2008.09.12 13:55 | buy | 1099 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
2198 | 2008.09.12 13:55 | buy | 1100 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
2199 | 2008.09.12 13:55 | buy | 1101 | 0.09 | 1.59930 | 0.00000 | 1.60010 | ||
2200 | 2008.09.12 13:55 | buy | 1102 | 0.14 | 1.59905 | 0.00000 | 1.59985 | ||
2201 | 2008.09.12 13:56 | buy | 1103 | 0.21 | 1.59890 | 0.00000 | 1.59970 | ||
2202 | 2008.09.12 13:56 | buy | 1104 | 0.32 | 1.59875 | 0.00000 | 1.59955 | ||
2203 | 2008.09.12 13:59 | buy | 1105 | 0.48 | 1.59860 | 0.00000 | 1.59940 | ||
2204 | 2008.09.12 13:59 | buy | 1106 | 0.72 | 1.59850 | 0.00000 | 1.59930 | ||
2205 | 2008.09.12 14:02 | t/p | 1106 | 0.72 | 1.59930 | 0.00000 | 1.59930 | 36.02 | 16589.82 |
2206 | 2008.09.12 14:02 | close | 1105 | 0.48 | 1.59930 | 0.00000 | 1.59940 | 21.01 | 16610.83 |
2207 | 2008.09.12 14:02 | close | 1104 | 0.32 | 1.59940 | 0.00000 | 1.59955 | 13.00 | 16623.83 |
2208 | 2008.09.12 14:02 | close | 1103 | 0.21 | 1.59950 | 0.00000 | 1.59970 | 7.88 | 16631.71 |
2209 | 2008.09.12 14:02 | close | 1102 | 0.14 | 1.59940 | 0.00000 | 1.59985 | 3.06 | 16634.77 |
2210 | 2008.09.12 14:02 | close | 1101 | 0.09 | 1.59950 | 0.00000 | 1.60010 | 1.13 | 16635.90 |
2211 | 2008.09.12 14:02 | close | 1100 | 0.06 | 1.59965 | 0.00000 | 1.60040 | 0.19 | 16636.09 |
2212 | 2008.09.12 14:02 | close | 1099 | 0.04 | 1.59955 | 0.00000 | 1.60050 | -0.38 | 16635.71 |
2213 | 2008.09.12 14:02 | buy | 1107 | 0.04 | 1.59980 | 0.00000 | 1.60060 | ||
2214 | 2008.09.12 14:02 | buy | 1108 | 0.06 | 1.59965 | 0.00000 | 1.60045 | ||
2215 | 2008.09.12 14:02 | buy | 1109 | 0.09 | 1.59950 | 0.00000 | 1.60030 | ||
2216 | 2008.09.12 14:05 | t/p | 1109 | 0.09 | 1.60030 | 0.00000 | 1.60030 | 4.50 | 16640.21 |
2217 | 2008.09.12 14:05 | close | 1108 | 0.06 | 1.60030 | 0.00000 | 1.60045 | 2.44 | 16642.65 |
2218 | 2008.09.12 14:05 | close | 1107 | 0.04 | 1.60030 | 0.00000 | 1.60060 | 1.25 | 16643.90 |
2219 | 2008.09.12 14:05 | buy | 1110 | 0.04 | 1.60060 | 0.00000 | 1.60140 | ||
2220 | 2008.09.12 14:05 | buy | 1111 | 0.06 | 1.60045 | 0.00000 | 1.60125 | ||
2221 | 2008.09.12 14:06 | t/p | 1111 | 0.06 | 1.60125 | 0.00000 | 1.60125 | 3.00 | 16646.90 |
2222 | 2008.09.12 14:06 | close | 1110 | 0.04 | 1.60125 | 0.00000 | 1.60140 | 1.62 | 16648.52 |
2223 | 2008.09.12 14:06 | buy | 1112 | 0.04 | 1.60170 | 0.00000 | 1.60250 | ||
2224 | 2008.09.12 14:08 | buy | 1113 | 0.06 | 1.60150 | 0.00000 | 1.60230 | ||
2225 | 2008.09.12 14:08 | buy | 1114 | 0.09 | 1.60135 | 0.00000 | 1.60215 | ||
2226 | 2008.09.12 14:08 | buy | 1115 | 0.14 | 1.60115 | 0.00000 | 1.60195 | ||
2227 | 2008.09.12 14:09 | buy | 1116 | 0.21 | 1.60100 | 0.00000 | 1.60180 | ||
2228 | 2008.09.12 14:12 | buy | 1117 | 0.32 | 1.60080 | 0.00000 | 1.60160 | ||
2229 | 2008.09.12 14:13 | buy | 1118 | 0.48 | 1.60065 | 0.00000 | 1.60145 | ||
2230 | 2008.09.12 14:13 | buy | 1119 | 0.72 | 1.60055 | 0.00000 | 1.60135 | ||
2231 | 2008.09.12 14:17 | t/p | 1119 | 0.72 | 1.60135 | 0.00000 | 1.60135 | 35.97 | 16684.49 |
2232 | 2008.09.12 14:17 | close | 1118 | 0.48 | 1.60140 | 0.00000 | 1.60145 | 22.48 | 16706.97 |
2233 | 2008.09.12 14:17 | close | 1117 | 0.32 | 1.60140 | 0.00000 | 1.60160 | 11.99 | 16718.96 |
2234 | 2008.09.12 14:17 | close | 1116 | 0.21 | 1.60140 | 0.00000 | 1.60180 | 5.25 | 16724.21 |
2235 | 2008.09.12 14:17 | close | 1115 | 0.14 | 1.60140 | 0.00000 | 1.60195 | 2.19 | 16726.40 |
2236 | 2008.09.12 14:17 | close | 1114 | 0.09 | 1.60150 | 0.00000 | 1.60215 | 0.84 | 16727.24 |
2237 | 2008.09.12 14:17 | close | 1113 | 0.06 | 1.60140 | 0.00000 | 1.60230 | -0.37 | 16726.87 |
2238 | 2008.09.12 14:17 | close | 1112 | 0.04 | 1.60140 | 0.00000 | 1.60250 | -0.75 | 16726.12 |
2239 | 2008.09.12 15:40 | sell | 1120 | 0.04 | 1.60610 | 0.00000 | 1.60530 | ||
2240 | 2008.09.12 15:41 | sell | 1121 | 0.06 | 1.60630 | 0.00000 | 1.60550 | ||
2241 | 2008.09.12 15:43 | sell | 1122 | 0.09 | 1.60655 | 0.00000 | 1.60575 | ||
2242 | 2008.09.12 15:43 | sell | 1123 | 0.14 | 1.60670 | 0.00000 | 1.60590 | ||
2243 | 2008.09.12 15:44 | sell | 1124 | 0.21 | 1.60685 | 0.00000 | 1.60605 | ||
2244 | 2008.09.12 15:44 | sell | 1125 | 0.32 | 1.60700 | 0.00000 | 1.60620 | ||
2245 | 2008.09.12 15:44 | sell | 1126 | 0.48 | 1.60720 | 0.00000 | 1.60640 | ||
2246 | 2008.09.12 15:52 | sell | 1127 | 0.72 | 1.60740 | 0.00000 | 1.60660 | ||
2247 | 2008.09.12 16:00 | t/p | 1127 | 0.72 | 1.60660 | 0.00000 | 1.60660 | 35.85 | 16761.97 |
2248 | 2008.09.12 16:00 | close | 1126 | 0.48 | 1.60660 | 0.00000 | 1.60640 | 17.93 | 16779.90 |
2249 | 2008.09.12 16:00 | close | 1125 | 0.32 | 1.60660 | 0.00000 | 1.60620 | 7.97 | 16787.87 |
2250 | 2008.09.12 16:00 | close | 1124 | 0.21 | 1.60670 | 0.00000 | 1.60605 | 1.96 | 16789.83 |
2251 | 2008.09.12 16:00 | close | 1123 | 0.14 | 1.60660 | 0.00000 | 1.60590 | 0.87 | 16790.70 |
2252 | 2008.09.12 16:00 | close | 1122 | 0.09 | 1.60670 | 0.00000 | 1.60575 | -0.84 | 16789.86 |
2253 | 2008.09.12 16:00 | close | 1121 | 0.06 | 1.60670 | 0.00000 | 1.60550 | -1.49 | 16788.37 |
2254 | 2008.09.12 16:00 | close | 1120 | 0.04 | 1.60670 | 0.00000 | 1.60530 | -1.49 | 16786.88 |
2255 | 2008.09.12 16:55 | sell | 1128 | 0.04 | 1.60590 | 0.00000 | 1.60510 | ||
2256 | 2008.09.12 16:57 | sell | 1129 | 0.06 | 1.60610 | 0.00000 | 1.60530 | ||
2257 | 2008.09.12 17:02 | sell | 1130 | 0.09 | 1.60630 | 0.00000 | 1.60550 | ||
2258 | 2008.09.12 17:10 | sell | 1131 | 0.14 | 1.60650 | 0.00000 | 1.60570 | ||
2259 | 2008.09.12 17:11 | sell | 1132 | 0.21 | 1.60665 | 0.00000 | 1.60585 | ||
2260 | 2008.09.12 17:16 | sell | 1133 | 0.32 | 1.60680 | 0.00000 | 1.60600 | ||
2261 | 2008.09.12 17:27 | sell | 1134 | 0.48 | 1.60700 | 0.00000 | 1.60620 | ||
2262 | 2008.09.12 17:27 | sell | 1135 | 0.72 | 1.60720 | 0.00000 | 1.60640 | ||
2263 | 2008.09.12 17:29 | t/p | 1135 | 0.72 | 1.60640 | 0.00000 | 1.60640 | 35.86 | 16822.74 |
2264 | 2008.09.12 17:29 | close | 1134 | 0.48 | 1.60640 | 0.00000 | 1.60620 | 17.93 | 16840.67 |
2265 | 2008.09.12 17:29 | close | 1133 | 0.32 | 1.60650 | 0.00000 | 1.60600 | 5.98 | 16846.65 |
2266 | 2008.09.12 17:29 | close | 1132 | 0.21 | 1.60650 | 0.00000 | 1.60585 | 1.96 | 16848.61 |
2267 | 2008.09.12 17:29 | close | 1131 | 0.14 | 1.60640 | 0.00000 | 1.60570 | 0.87 | 16849.48 |
2268 | 2008.09.12 17:29 | close | 1130 | 0.09 | 1.60650 | 0.00000 | 1.60550 | -1.12 | 16848.36 |
2269 | 2008.09.12 17:29 | close | 1129 | 0.06 | 1.60650 | 0.00000 | 1.60530 | -1.49 | 16846.87 |
2270 | 2008.09.12 17:29 | close | 1128 | 0.04 | 1.60650 | 0.00000 | 1.60510 | -1.49 | 16845.38 |
2271 | 2008.09.12 20:00 | sell | 1136 | 0.04 | 1.60790 | 0.00000 | 1.60710 | ||
2272 | 2008.09.12 20:00 | sell | 1137 | 0.06 | 1.60800 | 0.00000 | 1.60720 | ||
2273 | 2008.09.12 20:00 | sell | 1138 | 0.09 | 1.60825 | 0.00000 | 1.60745 | ||
2274 | 2008.09.12 20:01 | sell | 1139 | 0.14 | 1.60845 | 0.00000 | 1.60765 | ||
2275 | 2008.09.12 20:04 | sell | 1140 | 0.21 | 1.60860 | 0.00000 | 1.60780 | ||
2276 | 2008.09.12 20:04 | sell | 1141 | 0.32 | 1.60875 | 0.00000 | 1.60795 | ||
2277 | 2008.09.12 20:06 | sell | 1142 | 0.48 | 1.60890 | 0.00000 | 1.60810 | ||
2278 | 2008.09.12 20:07 | sell | 1143 | 0.72 | 1.60905 | 0.00000 | 1.60825 | ||
2279 | 2008.09.12 20:38 | t/p | 1143 | 0.72 | 1.60825 | 0.00000 | 1.60825 | 35.81 | 16881.19 |
2280 | 2008.09.12 20:38 | close | 1142 | 0.48 | 1.60815 | 0.00000 | 1.60810 | 22.39 | 16903.58 |
2281 | 2008.09.12 20:38 | close | 1141 | 0.32 | 1.60815 | 0.00000 | 1.60795 | 11.94 | 16915.52 |
2282 | 2008.09.12 20:38 | close | 1140 | 0.21 | 1.60795 | 0.00000 | 1.60780 | 8.49 | 16924.01 |
2283 | 2008.09.12 20:38 | close | 1139 | 0.14 | 1.60810 | 0.00000 | 1.60765 | 3.05 | 16927.06 |
2284 | 2008.09.12 20:38 | close | 1138 | 0.09 | 1.60810 | 0.00000 | 1.60745 | 0.84 | 16927.90 |
2285 | 2008.09.12 20:38 | close | 1137 | 0.06 | 1.60810 | 0.00000 | 1.60720 | -0.37 | 16927.53 |
2286 | 2008.09.12 20:38 | close | 1136 | 0.04 | 1.60810 | 0.00000 | 1.60710 | -0.50 | 16927.03 |
2287 | 2008.09.12 20:40 | sell | 1144 | 0.04 | 1.60680 | 0.00000 | 1.60600 | ||
2288 | 2008.09.12 20:40 | sell | 1145 | 0.06 | 1.60700 | 0.00000 | 1.60620 | ||
2289 | 2008.09.12 20:40 | sell | 1146 | 0.09 | 1.60715 | 0.00000 | 1.60635 | ||
2290 | 2008.09.12 20:40 | sell | 1147 | 0.14 | 1.60730 | 0.00000 | 1.60650 | ||
2291 | 2008.09.12 20:41 | sell | 1148 | 0.21 | 1.60750 | 0.00000 | 1.60670 | ||
2292 | 2008.09.12 20:41 | sell | 1149 | 0.32 | 1.60760 | 0.00000 | 1.60680 | ||
2293 | 2008.09.12 20:44 | sell | 1150 | 0.48 | 1.60775 | 0.00000 | 1.60695 | ||
2294 | 2008.09.12 20:52 | t/p | 1150 | 0.48 | 1.60695 | 0.00000 | 1.60695 | 23.90 | 16950.93 |
2295 | 2008.09.12 20:52 | close | 1149 | 0.32 | 1.60690 | 0.00000 | 1.60680 | 13.94 | 16964.87 |
2296 | 2008.09.12 20:52 | close | 1148 | 0.21 | 1.60690 | 0.00000 | 1.60670 | 7.84 | 16972.71 |
2297 | 2008.09.12 20:52 | close | 1147 | 0.14 | 1.60690 | 0.00000 | 1.60650 | 3.48 | 16976.19 |
2298 | 2008.09.12 20:52 | close | 1146 | 0.09 | 1.60690 | 0.00000 | 1.60635 | 1.40 | 16977.59 |
2299 | 2008.09.12 20:52 | close | 1145 | 0.06 | 1.60690 | 0.00000 | 1.60620 | 0.37 | 16977.96 |
2300 | 2008.09.12 20:52 | close | 1144 | 0.04 | 1.60690 | 0.00000 | 1.60600 | -0.25 | 16977.71 |
2301 | 2008.09.14 23:10 | buy | 1151 | 0.04 | 1.60230 | 0.00000 | 1.60310 | ||
2302 | 2008.09.14 23:11 | buy | 1152 | 0.06 | 1.60210 | 0.00000 | 1.60290 | ||
2303 | 2008.09.14 23:17 | buy | 1153 | 0.09 | 1.60160 | 0.00000 | 1.60240 | ||
2304 | 2008.09.14 23:17 | buy | 1154 | 0.14 | 1.60145 | 0.00000 | 1.60225 | ||
2305 | 2008.09.14 23:17 | buy | 1155 | 0.21 | 1.60130 | 0.00000 | 1.60210 | ||
2306 | 2008.09.14 23:19 | t/p | 1153 | 0.09 | 1.60240 | 0.00000 | 1.60240 | 4.50 | 16982.21 |
2307 | 2008.09.14 23:19 | t/p | 1154 | 0.14 | 1.60225 | 0.00000 | 1.60225 | 6.99 | 16989.20 |
2308 | 2008.09.14 23:19 | t/p | 1155 | 0.21 | 1.60210 | 0.00000 | 1.60210 | 10.48 | 16999.68 |
2309 | 2008.09.14 23:19 | close | 1152 | 0.06 | 1.60255 | 0.00000 | 1.60290 | 1.68 | 17001.36 |
2310 | 2008.09.14 23:19 | close | 1151 | 0.04 | 1.60255 | 0.00000 | 1.60310 | 0.62 | 17001.98 |
2311 | 2008.09.14 23:19 | buy | 1156 | 0.04 | 1.60235 | 0.00000 | 1.60315 | ||
2312 | 2008.09.14 23:19 | buy | 1157 | 0.06 | 1.60220 | 0.00000 | 1.60300 | ||
2313 | 2008.09.14 23:23 | t/p | 1157 | 0.06 | 1.60300 | 0.00000 | 1.60300 | 3.00 | 17004.98 |
2314 | 2008.09.14 23:23 | close | 1156 | 0.04 | 1.60310 | 0.00000 | 1.60315 | 1.87 | 17006.85 |
2315 | 2008.09.14 23:23 | buy | 1158 | 0.04 | 1.60350 | 0.00000 | 1.60430 | ||
2316 | 2008.09.14 23:23 | buy | 1159 | 0.06 | 1.60330 | 0.00000 | 1.60410 | ||
2317 | 2008.09.14 23:24 | buy | 1160 | 0.09 | 1.60280 | 0.00000 | 1.60360 | ||
2318 | 2008.09.14 23:24 | buy | 1161 | 0.14 | 1.60220 | 0.00000 | 1.60300 | ||
2319 | 2008.09.14 23:27 | buy | 1162 | 0.21 | 1.60095 | 0.00000 | 1.60175 | ||
2320 | 2008.09.14 23:27 | t/p | 1162 | 0.21 | 1.60175 | 0.00000 | 1.60175 | 10.48 | 17017.33 |
2321 | 2008.09.14 23:27 | close | 1161 | 0.14 | 1.60190 | 0.00000 | 1.60300 | -2.62 | 17014.71 |
2322 | 2008.09.14 23:27 | close | 1160 | 0.09 | 1.60190 | 0.00000 | 1.60360 | -5.06 | 17009.65 |
2323 | 2008.09.14 23:27 | close | 1159 | 0.06 | 1.60190 | 0.00000 | 1.60410 | -5.24 | 17004.41 |
2324 | 2008.09.14 23:27 | close | 1158 | 0.04 | 1.60190 | 0.00000 | 1.60430 | -4.00 | 17000.41 |
2325 | 2008.09.15 09:05 | buy | 1163 | 0.04 | 1.59070 | 0.00000 | 1.59150 | ||
2326 | 2008.09.15 09:08 | buy | 1164 | 0.06 | 1.59040 | 0.00000 | 1.59120 | ||
2327 | 2008.09.15 09:08 | buy | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
2328 | 2008.09.15 09:09 | buy | 1166 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
2329 | 2008.09.15 09:12 | buy | 1167 | 0.21 | 1.58995 | 0.00000 | 1.59075 | ||
2330 | 2008.09.15 09:12 | buy | 1168 | 0.32 | 1.58960 | 0.00000 | 1.59040 | ||
2331 | 2008.09.15 09:12 | buy | 1169 | 0.48 | 1.58950 | 0.00000 | 1.59030 | ||
2332 | 2008.09.15 09:20 | t/p | 1169 | 0.48 | 1.59030 | 0.00000 | 1.59030 | 24.15 | 17024.56 |
2333 | 2008.09.15 09:20 | close | 1168 | 0.32 | 1.59030 | 0.00000 | 1.59040 | 14.09 | 17038.65 |
2334 | 2008.09.15 09:20 | close | 1167 | 0.21 | 1.59030 | 0.00000 | 1.59075 | 4.62 | 17043.27 |
2335 | 2008.09.15 09:20 | close | 1166 | 0.14 | 1.59030 | 0.00000 | 1.59095 | 1.32 | 17044.59 |
2336 | 2008.09.15 09:20 | close | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | 0.00 | 17044.59 |
2337 | 2008.09.15 09:20 | close | 1164 | 0.06 | 1.59030 | 0.00000 | 1.59120 | -0.38 | 17044.21 |
2338 | 2008.09.15 09:20 | close | 1163 | 0.04 | 1.59030 | 0.00000 | 1.59150 | -1.01 | 17043.20 |
2339 | 2008.09.15 11:05 | buy | 1170 | 0.04 | 1.58900 | 0.00000 | 1.58980 | ||
2340 | 2008.09.15 11:05 | buy | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | ||
2341 | 2008.09.15 11:05 | buy | 1172 | 0.09 | 1.58860 | 0.00000 | 1.58940 | ||
2342 | 2008.09.15 11:05 | buy | 1173 | 0.14 | 1.58845 | 0.00000 | 1.58925 | ||
2343 | 2008.09.15 11:05 | buy | 1174 | 0.21 | 1.58830 | 0.00000 | 1.58910 | ||
2344 | 2008.09.15 11:05 | buy | 1175 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
2345 | 2008.09.15 11:06 | buy | 1176 | 0.48 | 1.58800 | 0.00000 | 1.58880 | ||
2346 | 2008.09.15 11:06 | buy | 1177 | 0.72 | 1.58785 | 0.00000 | 1.58865 | ||
2347 | 2008.09.15 11:21 | t/p | 1177 | 0.72 | 1.58865 | 0.00000 | 1.58865 | 36.26 | 17079.46 |
2348 | 2008.09.15 11:21 | close | 1176 | 0.48 | 1.58865 | 0.00000 | 1.58880 | 19.64 | 17099.10 |
2349 | 2008.09.15 11:21 | close | 1175 | 0.32 | 1.58865 | 0.00000 | 1.58900 | 9.06 | 17108.16 |
2350 | 2008.09.15 11:21 | close | 1174 | 0.21 | 1.58865 | 0.00000 | 1.58910 | 4.63 | 17112.79 |
2351 | 2008.09.15 11:21 | close | 1173 | 0.14 | 1.58875 | 0.00000 | 1.58925 | 2.64 | 17115.43 |
2352 | 2008.09.15 11:21 | close | 1172 | 0.09 | 1.58875 | 0.00000 | 1.58940 | 0.85 | 17116.28 |
2353 | 2008.09.15 11:21 | close | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | 0.00 | 17116.28 |
2354 | 2008.09.15 11:21 | close | 1170 | 0.04 | 1.58880 | 0.00000 | 1.58980 | -0.50 | 17115.78 |
2355 | 2008.09.15 13:55 | sell | 1178 | 0.04 | 1.59145 | 0.00000 | 1.59065 | ||
2356 | 2008.09.15 13:55 | sell | 1179 | 0.06 | 1.59160 | 0.00000 | 1.59080 | ||
2357 | 2008.09.15 13:55 | t/p | 1179 | 0.06 | 1.59080 | 0.00000 | 1.59080 | 3.02 | 17118.80 |
2358 | 2008.09.15 13:55 | close | 1178 | 0.04 | 1.59080 | 0.00000 | 1.59065 | 1.63 | 17120.43 |
2359 | 2008.09.15 13:55 | sell | 1180 | 0.04 | 1.59050 | 0.00000 | 1.58970 | ||
2360 | 2008.09.15 13:55 | sell | 1181 | 0.06 | 1.59070 | 0.00000 | 1.58990 | ||
2361 | 2008.09.15 13:56 | sell | 1182 | 0.09 | 1.59090 | 0.00000 | 1.59010 | ||
2362 | 2008.09.15 14:00 | sell | 1183 | 0.14 | 1.59110 | 0.00000 | 1.59030 | ||
2363 | 2008.09.15 14:00 | sell | 1184 | 0.21 | 1.59130 | 0.00000 | 1.59050 | ||
2364 | 2008.09.15 14:00 | sell | 1185 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
2365 | 2008.09.15 14:00 | sell | 1186 | 0.48 | 1.59160 | 0.00000 | 1.59080 | ||
2366 | 2008.09.15 14:00 | sell | 1187 | 0.72 | 1.59180 | 0.00000 | 1.59100 | ||
2367 | 2008.09.15 14:06 | t/p | 1187 | 0.72 | 1.59100 | 0.00000 | 1.59100 | 36.20 | 17156.63 |
2368 | 2008.09.15 14:06 | close | 1186 | 0.48 | 1.59100 | 0.00000 | 1.59080 | 18.10 | 17174.73 |
2369 | 2008.09.15 14:06 | close | 1185 | 0.32 | 1.59100 | 0.00000 | 1.59060 | 8.05 | 17182.78 |
2370 | 2008.09.15 14:06 | close | 1184 | 0.21 | 1.59100 | 0.00000 | 1.59050 | 3.96 | 17186.74 |
2371 | 2008.09.15 14:06 | close | 1183 | 0.14 | 1.59100 | 0.00000 | 1.59030 | 0.88 | 17187.62 |
2372 | 2008.09.15 14:06 | close | 1182 | 0.09 | 1.59105 | 0.00000 | 1.59010 | -0.85 | 17186.77 |
2373 | 2008.09.15 14:06 | close | 1181 | 0.06 | 1.59105 | 0.00000 | 1.58990 | -1.32 | 17185.45 |
2374 | 2008.09.15 14:06 | close | 1180 | 0.04 | 1.59110 | 0.00000 | 1.58970 | -1.51 | 17183.94 |
2375 | 2008.09.15 14:06 | sell | 1188 | 0.04 | 1.59080 | 0.00000 | 1.59000 | ||
2376 | 2008.09.15 14:12 | sell | 1189 | 0.06 | 1.59100 | 0.00000 | 1.59020 | ||
2377 | 2008.09.15 14:12 | sell | 1190 | 0.09 | 1.59120 | 0.00000 | 1.59040 | ||
2378 | 2008.09.15 14:12 | sell | 1191 | 0.14 | 1.59140 | 0.00000 | 1.59060 | ||
2379 | 2008.09.15 14:12 | sell | 1192 | 0.21 | 1.59160 | 0.00000 | 1.59080 | ||
2380 | 2008.09.15 14:12 | sell | 1193 | 0.32 | 1.59180 | 0.00000 | 1.59100 | ||
2381 | 2008.09.15 14:14 | sell | 1194 | 0.48 | 1.59200 | 0.00000 | 1.59120 | ||
2382 | 2008.09.15 14:20 | sell | 1195 | 0.72 | 1.59220 | 0.00000 | 1.59140 | ||
2383 | 2008.09.15 14:22 | t/p | 1195 | 0.72 | 1.59140 | 0.00000 | 1.59140 | 36.20 | 17220.14 |
2384 | 2008.09.15 14:22 | close | 1194 | 0.48 | 1.59130 | 0.00000 | 1.59120 | 21.11 | 17241.25 |
2385 | 2008.09.15 14:22 | close | 1193 | 0.32 | 1.59130 | 0.00000 | 1.59100 | 10.05 | 17251.30 |
2386 | 2008.09.15 14:22 | close | 1192 | 0.21 | 1.59130 | 0.00000 | 1.59080 | 3.96 | 17255.26 |
2387 | 2008.09.15 14:22 | close | 1191 | 0.14 | 1.59130 | 0.00000 | 1.59060 | 0.88 | 17256.14 |
2388 | 2008.09.15 14:22 | close | 1190 | 0.09 | 1.59115 | 0.00000 | 1.59040 | 0.28 | 17256.42 |
2389 | 2008.09.15 14:22 | close | 1189 | 0.06 | 1.59115 | 0.00000 | 1.59020 | -0.57 | 17255.85 |
2390 | 2008.09.15 14:22 | close | 1188 | 0.04 | 1.59115 | 0.00000 | 1.59000 | -0.88 | 17254.97 |
2391 | 2008.09.16 00:05 | buy | 1196 | 0.04 | 1.58660 | 0.00000 | 1.58740 | ||
2392 | 2008.09.16 00:09 | buy | 1197 | 0.06 | 1.58630 | 0.00000 | 1.58710 | ||
2393 | 2008.09.16 00:09 | buy | 1198 | 0.09 | 1.58615 | 0.00000 | 1.58695 | ||
2394 | 2008.09.16 00:10 | buy | 1199 | 0.14 | 1.58590 | 0.00000 | 1.58670 | ||
2395 | 2008.09.16 00:11 | buy | 1200 | 0.21 | 1.58555 | 0.00000 | 1.58635 | ||
2396 | 2008.09.16 00:26 | buy | 1201 | 0.32 | 1.58535 | 0.00000 | 1.58615 | ||
2397 | 2008.09.16 00:29 | buy | 1202 | 0.48 | 1.58485 | 0.00000 | 1.58565 | ||
2398 | 2008.09.16 00:29 | buy | 1203 | 0.72 | 1.58475 | 0.00000 | 1.58555 | ||
2399 | 2008.09.16 00:38 | t/p | 1203 | 0.72 | 1.58555 | 0.00000 | 1.58555 | 36.33 | 17291.30 |
2400 | 2008.09.16 00:38 | close | 1202 | 0.48 | 1.58555 | 0.00000 | 1.58565 | 21.19 | 17312.49 |
2401 | 2008.09.16 00:38 | close | 1201 | 0.32 | 1.58550 | 0.00000 | 1.58615 | 3.03 | 17315.52 |
2402 | 2008.09.16 00:38 | close | 1200 | 0.21 | 1.58540 | 0.00000 | 1.58635 | -1.99 | 17313.53 |
2403 | 2008.09.16 00:38 | close | 1199 | 0.14 | 1.58540 | 0.00000 | 1.58670 | -4.42 | 17309.11 |
2404 | 2008.09.16 00:38 | close | 1198 | 0.09 | 1.58500 | 0.00000 | 1.58695 | -6.53 | 17302.58 |
2405 | 2008.09.16 00:38 | close | 1197 | 0.06 | 1.58500 | 0.00000 | 1.58710 | -4.92 | 17297.66 |
2406 | 2008.09.16 00:38 | close | 1196 | 0.04 | 1.58510 | 0.00000 | 1.58740 | -3.79 | 17293.87 |
2407 | 2008.09.16 01:15 | buy | 1204 | 0.04 | 1.58565 | 0.00000 | 1.58645 | ||
2408 | 2008.09.16 01:22 | t/p | 1204 | 0.04 | 1.58645 | 0.00000 | 1.58645 | 2.01 | 17295.88 |
2409 | 2008.09.16 01:22 | buy | 1205 | 0.04 | 1.58680 | 0.00000 | 1.58760 | ||
2410 | 2008.09.16 01:22 | buy | 1206 | 0.06 | 1.58665 | 0.00000 | 1.58745 | ||
2411 | 2008.09.16 01:22 | buy | 1207 | 0.09 | 1.58650 | 0.00000 | 1.58730 | ||
2412 | 2008.09.16 01:23 | buy | 1208 | 0.14 | 1.58605 | 0.00000 | 1.58685 | ||
2413 | 2008.09.16 01:23 | buy | 1209 | 0.21 | 1.58585 | 0.00000 | 1.58665 | ||
2414 | 2008.09.16 01:27 | buy | 1210 | 0.32 | 1.58565 | 0.00000 | 1.58645 | ||
2415 | 2008.09.16 01:28 | buy | 1211 | 0.48 | 1.58530 | 0.00000 | 1.58610 | ||
2416 | 2008.09.16 01:29 | buy | 1212 | 0.72 | 1.58510 | 0.00000 | 1.58590 | ||
2417 | 2008.09.16 14:54 | t/p | 1212 | 0.72 | 1.58590 | 0.00000 | 1.58590 | 36.32 | 17332.20 |
2418 | 2008.09.16 14:54 | close | 1211 | 0.48 | 1.58590 | 0.00000 | 1.58610 | 18.16 | 17350.36 |
2419 | 2008.09.16 14:54 | close | 1210 | 0.32 | 1.58590 | 0.00000 | 1.58645 | 5.04 | 17355.40 |
2420 | 2008.09.16 14:54 | close | 1209 | 0.21 | 1.58590 | 0.00000 | 1.58665 | 0.66 | 17356.06 |
2421 | 2008.09.16 14:54 | close | 1208 | 0.14 | 1.58600 | 0.00000 | 1.58685 | -0.44 | 17355.62 |
2422 | 2008.09.16 14:54 | close | 1207 | 0.09 | 1.58600 | 0.00000 | 1.58730 | -2.84 | 17352.78 |
2423 | 2008.09.16 14:54 | close | 1206 | 0.06 | 1.58600 | 0.00000 | 1.58745 | -2.46 | 17350.32 |
2424 | 2008.09.16 14:54 | close | 1205 | 0.04 | 1.58615 | 0.00000 | 1.58760 | -1.64 | 17348.68 |
2425 | 2008.09.16 15:00 | sell | 1213 | 0.04 | 1.58435 | 0.00000 | 1.58355 | ||
2426 | 2008.09.16 15:00 | sell | 1214 | 0.06 | 1.58480 | 0.00000 | 1.58400 | ||
2427 | 2008.09.16 15:00 | sell | 1215 | 0.09 | 1.58505 | 0.00000 | 1.58425 | ||
2428 | 2008.09.16 15:00 | sell | 1216 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
2429 | 2008.09.16 15:00 | sell | 1217 | 0.21 | 1.58535 | 0.00000 | 1.58455 | ||
2430 | 2008.09.16 15:00 | sell | 1218 | 0.32 | 1.58550 | 0.00000 | 1.58470 | ||
2431 | 2008.09.16 15:00 | sell | 1219 | 0.48 | 1.58565 | 0.00000 | 1.58485 | ||
2432 | 2008.09.16 15:01 | sell | 1220 | 0.72 | 1.58580 | 0.00000 | 1.58500 | ||
2433 | 2008.09.16 15:06 | t/p | 1220 | 0.72 | 1.58500 | 0.00000 | 1.58500 | 36.34 | 17385.02 |
2434 | 2008.09.16 15:06 | close | 1219 | 0.48 | 1.58500 | 0.00000 | 1.58485 | 19.68 | 17404.70 |
2435 | 2008.09.16 15:06 | close | 1218 | 0.32 | 1.58490 | 0.00000 | 1.58470 | 12.11 | 17416.81 |
2436 | 2008.09.16 15:06 | close | 1217 | 0.21 | 1.58490 | 0.00000 | 1.58455 | 5.96 | 17422.77 |
2437 | 2008.09.16 15:06 | close | 1216 | 0.14 | 1.58490 | 0.00000 | 1.58435 | 2.21 | 17424.98 |
2438 | 2008.09.16 15:06 | close | 1215 | 0.09 | 1.58490 | 0.00000 | 1.58425 | 0.85 | 17425.83 |
2439 | 2008.09.16 15:06 | close | 1214 | 0.06 | 1.58475 | 0.00000 | 1.58400 | 0.19 | 17426.02 |
2440 | 2008.09.16 15:06 | close | 1213 | 0.04 | 1.58470 | 0.00000 | 1.58355 | -0.88 | 17425.14 |
2441 | 2008.09.16 15:06 | sell | 1221 | 0.04 | 1.58440 | 0.00000 | 1.58360 | ||
2442 | 2008.09.16 15:06 | sell | 1222 | 0.06 | 1.58460 | 0.00000 | 1.58380 | ||
2443 | 2008.09.16 15:06 | sell | 1223 | 0.09 | 1.58485 | 0.00000 | 1.58405 | ||
2444 | 2008.09.16 15:06 | sell | 1224 | 0.14 | 1.58500 | 0.00000 | 1.58420 | ||
2445 | 2008.09.16 15:06 | sell | 1225 | 0.21 | 1.58515 | 0.00000 | 1.58435 | ||
2446 | 2008.09.16 15:06 | t/p | 1223 | 0.09 | 1.58405 | 0.00000 | 1.58405 | 4.55 | 17429.69 |
2447 | 2008.09.16 15:06 | t/p | 1224 | 0.14 | 1.58420 | 0.00000 | 1.58420 | 7.07 | 17436.76 |
2448 | 2008.09.16 15:06 | t/p | 1225 | 0.21 | 1.58435 | 0.00000 | 1.58435 | 10.60 | 17447.36 |
2449 | 2008.09.16 15:06 | close | 1222 | 0.06 | 1.58405 | 0.00000 | 1.58380 | 2.08 | 17449.44 |
2450 | 2008.09.16 15:06 | close | 1221 | 0.04 | 1.58415 | 0.00000 | 1.58360 | 0.63 | 17450.07 |
2451 | 2008.09.16 15:06 | sell | 1226 | 0.04 | 1.58400 | 0.00000 | 1.58320 | ||
2452 | 2008.09.16 15:06 | sell | 1227 | 0.06 | 1.58420 | 0.00000 | 1.58340 | ||
2453 | 2008.09.16 15:06 | sell | 1228 | 0.09 | 1.58435 | 0.00000 | 1.58355 | ||
2454 | 2008.09.16 15:09 | sell | 1229 | 0.14 | 1.58450 | 0.00000 | 1.58370 | ||
2455 | 2008.09.16 15:10 | t/p | 1229 | 0.14 | 1.58370 | 0.00000 | 1.58370 | 7.07 | 17457.14 |
2456 | 2008.09.16 15:10 | close | 1228 | 0.09 | 1.58370 | 0.00000 | 1.58355 | 3.69 | 17460.83 |
2457 | 2008.09.16 15:10 | close | 1227 | 0.06 | 1.58370 | 0.00000 | 1.58340 | 1.89 | 17462.72 |
2458 | 2008.09.16 15:10 | close | 1226 | 0.04 | 1.58360 | 0.00000 | 1.58320 | 1.01 | 17463.73 |
2459 | 2008.09.16 15:10 | sell | 1230 | 0.04 | 1.58330 | 0.00000 | 1.58250 | ||
2460 | 2008.09.16 15:11 | sell | 1231 | 0.06 | 1.58340 | 0.00000 | 1.58260 | ||
2461 | 2008.09.16 15:11 | sell | 1232 | 0.09 | 1.58360 | 0.00000 | 1.58280 | ||
2462 | 2008.09.16 15:12 | sell | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | ||
2463 | 2008.09.16 15:12 | sell | 1234 | 0.21 | 1.58400 | 0.00000 | 1.58320 | ||
2464 | 2008.09.16 15:12 | sell | 1235 | 0.32 | 1.58420 | 0.00000 | 1.58340 | ||
2465 | 2008.09.16 15:13 | sell | 1236 | 0.48 | 1.58440 | 0.00000 | 1.58360 | ||
2466 | 2008.09.16 15:13 | sell | 1237 | 0.72 | 1.58460 | 0.00000 | 1.58380 | ||
2467 | 2008.09.16 15:19 | t/p | 1237 | 0.72 | 1.58380 | 0.00000 | 1.58380 | 36.37 | 17500.10 |
2468 | 2008.09.16 15:19 | close | 1236 | 0.48 | 1.58380 | 0.00000 | 1.58360 | 18.18 | 17518.28 |
2469 | 2008.09.16 15:19 | close | 1235 | 0.32 | 1.58380 | 0.00000 | 1.58340 | 8.08 | 17526.36 |
2470 | 2008.09.16 15:19 | close | 1234 | 0.21 | 1.58380 | 0.00000 | 1.58320 | 2.65 | 17529.01 |
2471 | 2008.09.16 15:19 | close | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | 0.00 | 17529.01 |
2472 | 2008.09.16 15:19 | close | 1232 | 0.09 | 1.58375 | 0.00000 | 1.58280 | -0.85 | 17528.16 |
2473 | 2008.09.16 15:19 | close | 1231 | 0.06 | 1.58375 | 0.00000 | 1.58260 | -1.33 | 17526.83 |
2474 | 2008.09.16 15:19 | close | 1230 | 0.04 | 1.58375 | 0.00000 | 1.58250 | -1.14 | 17525.69 |
2475 | 2008.09.16 20:35 | sell | 1238 | 0.04 | 1.58930 | 0.00000 | 1.58850 | ||
2476 | 2008.09.16 20:38 | sell | 1239 | 0.06 | 1.58950 | 0.00000 | 1.58870 | ||
2477 | 2008.09.16 20:38 | sell | 1240 | 0.09 | 1.58970 | 0.00000 | 1.58890 | ||
2478 | 2008.09.16 20:39 | sell | 1241 | 0.14 | 1.58985 | 0.00000 | 1.58905 | ||
2479 | 2008.09.16 20:42 | t/p | 1241 | 0.14 | 1.58905 | 0.00000 | 1.58905 | 7.05 | 17532.74 |
2480 | 2008.09.16 20:42 | close | 1240 | 0.09 | 1.58905 | 0.00000 | 1.58890 | 3.68 | 17536.42 |
2481 | 2008.09.16 20:42 | close | 1239 | 0.06 | 1.58910 | 0.00000 | 1.58870 | 1.51 | 17537.93 |
2482 | 2008.09.16 20:42 | close | 1238 | 0.04 | 1.58910 | 0.00000 | 1.58850 | 0.50 | 17538.43 |
2483 | 2008.09.16 20:45 | sell | 1242 | 0.04 | 1.58885 | 0.00000 | 1.58805 | ||
2484 | 2008.09.16 20:51 | t/p | 1242 | 0.04 | 1.58805 | 0.00000 | 1.58805 | 2.02 | 17540.45 |
2485 | 2008.09.16 20:55 | sell | 1243 | 0.04 | 1.58690 | 0.00000 | 1.58610 | ||
2486 | 2008.09.16 20:55 | sell | 1244 | 0.06 | 1.58710 | 0.00000 | 1.58630 | ||
2487 | 2008.09.16 20:55 | sell | 1245 | 0.09 | 1.58720 | 0.00000 | 1.58640 | ||
2488 | 2008.09.16 21:08 | t/p | 1244 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 17543.48 |
2489 | 2008.09.16 21:08 | t/p | 1245 | 0.09 | 1.58640 | 0.00000 | 1.58640 | 4.54 | 17548.02 |
2490 | 2008.09.16 21:08 | close | 1243 | 0.04 | 1.58625 | 0.00000 | 1.58610 | 1.64 | 17549.66 |
2491 | 2008.09.16 22:50 | buy | 1246 | 0.04 | 1.58385 | 0.00000 | 1.58465 | ||
2492 | 2008.09.16 22:57 | t/p | 1246 | 0.04 | 1.58465 | 0.00000 | 1.58465 | 2.02 | 17551.68 |
2493 | 2008.09.16 22:57 | buy | 1247 | 0.04 | 1.58500 | 0.00000 | 1.58580 | ||
2494 | 2008.09.16 22:58 | buy | 1248 | 0.06 | 1.58485 | 0.00000 | 1.58565 | ||
2495 | 2008.09.16 23:02 | t/p | 1248 | 0.06 | 1.58565 | 0.00000 | 1.58565 | 3.03 | 17554.71 |
2496 | 2008.09.16 23:02 | close | 1247 | 0.04 | 1.58570 | 0.00000 | 1.58580 | 1.77 | 17556.48 |
2497 | 2008.09.16 23:02 | buy | 1249 | 0.04 | 1.58610 | 0.00000 | 1.58690 | ||
2498 | 2008.09.16 23:02 | buy | 1250 | 0.06 | 1.58590 | 0.00000 | 1.58670 | ||
2499 | 2008.09.16 23:03 | buy | 1251 | 0.09 | 1.58570 | 0.00000 | 1.58650 | ||
2500 | 2008.09.16 23:05 | t/p | 1251 | 0.09 | 1.58650 | 0.00000 | 1.58650 | 4.54 | 17561.02 |
2501 | 2008.09.16 23:05 | close | 1250 | 0.06 | 1.58650 | 0.00000 | 1.58670 | 2.27 | 17563.29 |
2502 | 2008.09.16 23:05 | close | 1249 | 0.04 | 1.58650 | 0.00000 | 1.58690 | 1.01 | 17564.30 |
2503 | 2008.09.17 00:40 | sell | 1252 | 0.04 | 1.59140 | 0.00000 | 1.59060 | ||
2504 | 2008.09.17 00:41 | sell | 1253 | 0.06 | 1.59155 | 0.00000 | 1.59075 | ||
2505 | 2008.09.17 00:42 | sell | 1254 | 0.09 | 1.59170 | 0.00000 | 1.59090 | ||
2506 | 2008.09.17 00:55 | t/p | 1254 | 0.09 | 1.59090 | 0.00000 | 1.59090 | 4.52 | 17568.82 |
2507 | 2008.09.17 00:55 | close | 1253 | 0.06 | 1.59080 | 0.00000 | 1.59075 | 2.83 | 17571.65 |
2508 | 2008.09.17 00:55 | close | 1252 | 0.04 | 1.59090 | 0.00000 | 1.59060 | 1.26 | 17572.91 |
2509 | 2008.09.17 01:00 | sell | 1255 | 0.04 | 1.59070 | 0.00000 | 1.58990 | ||
2510 | 2008.09.17 01:01 | sell | 1256 | 0.06 | 1.59085 | 0.00000 | 1.59005 | ||
2511 | 2008.09.17 01:01 | sell | 1257 | 0.09 | 1.59100 | 0.00000 | 1.59020 | ||
2512 | 2008.09.17 01:02 | sell | 1258 | 0.14 | 1.59115 | 0.00000 | 1.59035 | ||
2513 | 2008.09.17 01:03 | sell | 1259 | 0.21 | 1.59125 | 0.00000 | 1.59045 | ||
2514 | 2008.09.17 01:49 | sell | 1260 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
2515 | 2008.09.17 02:11 | sell | 1261 | 0.48 | 1.59155 | 0.00000 | 1.59075 | ||
2516 | 2008.09.17 02:40 | t/p | 1260 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.10 | 17589.01 |
2517 | 2008.09.17 02:40 | t/p | 1261 | 0.48 | 1.59075 | 0.00000 | 1.59075 | 24.15 | 17613.16 |
2518 | 2008.09.17 02:40 | close | 1259 | 0.21 | 1.59050 | 0.00000 | 1.59045 | 9.90 | 17623.06 |
2519 | 2008.09.17 02:40 | close | 1258 | 0.14 | 1.59090 | 0.00000 | 1.59035 | 2.20 | 17625.26 |
2520 | 2008.09.17 02:40 | close | 1257 | 0.09 | 1.59050 | 0.00000 | 1.59020 | 2.83 | 17628.09 |
2521 | 2008.09.17 02:40 | close | 1256 | 0.06 | 1.59035 | 0.00000 | 1.59005 | 1.89 | 17629.98 |
2522 | 2008.09.17 02:40 | close | 1255 | 0.04 | 1.59075 | 0.00000 | 1.58990 | -0.13 | 17629.85 |
2523 | 2008.09.17 07:10 | sell | 1262 | 0.04 | 1.59350 | 0.00000 | 1.59270 | ||
2524 | 2008.09.17 07:10 | sell | 1263 | 0.06 | 1.59370 | 0.00000 | 1.59290 | ||
2525 | 2008.09.17 07:10 | sell | 1264 | 0.09 | 1.59385 | 0.00000 | 1.59305 | ||
2526 | 2008.09.17 07:11 | sell | 1265 | 0.14 | 1.59400 | 0.00000 | 1.59320 | ||
2527 | 2008.09.17 07:11 | sell | 1266 | 0.21 | 1.59410 | 0.00000 | 1.59330 | ||
2528 | 2008.09.17 07:24 | sell | 1267 | 0.32 | 1.59430 | 0.00000 | 1.59350 | ||
2529 | 2008.09.17 07:25 | sell | 1268 | 0.48 | 1.59450 | 0.00000 | 1.59370 | ||
2530 | 2008.09.17 07:36 | t/p | 1268 | 0.48 | 1.59370 | 0.00000 | 1.59370 | 24.09 | 17653.94 |
2531 | 2008.09.17 07:36 | close | 1267 | 0.32 | 1.59365 | 0.00000 | 1.59350 | 13.05 | 17666.99 |
2532 | 2008.09.17 07:36 | close | 1266 | 0.21 | 1.59360 | 0.00000 | 1.59330 | 6.59 | 17673.58 |
2533 | 2008.09.17 07:36 | close | 1265 | 0.14 | 1.59355 | 0.00000 | 1.59320 | 3.95 | 17677.53 |
2534 | 2008.09.17 07:36 | close | 1264 | 0.09 | 1.59355 | 0.00000 | 1.59305 | 1.69 | 17679.22 |
2535 | 2008.09.17 07:36 | close | 1263 | 0.06 | 1.59350 | 0.00000 | 1.59290 | 0.75 | 17679.97 |
2536 | 2008.09.17 07:36 | close | 1262 | 0.04 | 1.59355 | 0.00000 | 1.59270 | -0.13 | 17679.84 |
2537 | 2008.09.17 13:50 | buy | 1269 | 0.04 | 1.58840 | 0.00000 | 1.58920 | ||
2538 | 2008.09.17 13:50 | buy | 1270 | 0.06 | 1.58825 | 0.00000 | 1.58905 | ||
2539 | 2008.09.17 13:50 | buy | 1271 | 0.09 | 1.58810 | 0.00000 | 1.58890 | ||
2540 | 2008.09.17 13:50 | buy | 1272 | 0.14 | 1.58795 | 0.00000 | 1.58875 | ||
2541 | 2008.09.17 13:50 | buy | 1273 | 0.21 | 1.58770 | 0.00000 | 1.58850 | ||
2542 | 2008.09.17 13:50 | buy | 1274 | 0.32 | 1.58760 | 0.00000 | 1.58840 | ||
2543 | 2008.09.17 13:50 | buy | 1275 | 0.48 | 1.58745 | 0.00000 | 1.58825 | ||
2544 | 2008.09.17 13:50 | buy | 1276 | 0.72 | 1.58730 | 0.00000 | 1.58810 | ||
2545 | 2008.09.17 13:54 | t/p | 1276 | 0.72 | 1.58810 | 0.00000 | 1.58810 | 36.27 | 17716.11 |
2546 | 2008.09.17 13:54 | close | 1275 | 0.48 | 1.58820 | 0.00000 | 1.58825 | 22.67 | 17738.78 |
2547 | 2008.09.17 13:54 | close | 1274 | 0.32 | 1.58825 | 0.00000 | 1.58840 | 13.10 | 17751.88 |
2548 | 2008.09.17 13:54 | close | 1273 | 0.21 | 1.58830 | 0.00000 | 1.58850 | 7.93 | 17759.81 |
2549 | 2008.09.17 13:54 | close | 1272 | 0.14 | 1.58830 | 0.00000 | 1.58875 | 3.09 | 17762.90 |
2550 | 2008.09.17 13:54 | close | 1271 | 0.09 | 1.58820 | 0.00000 | 1.58890 | 0.57 | 17763.47 |
2551 | 2008.09.17 13:54 | close | 1270 | 0.06 | 1.58820 | 0.00000 | 1.58905 | -0.19 | 17763.28 |
2552 | 2008.09.17 13:54 | close | 1269 | 0.04 | 1.58820 | 0.00000 | 1.58920 | -0.50 | 17762.78 |
2553 | 2008.09.17 13:54 | buy | 1277 | 0.04 | 1.58850 | 0.00000 | 1.58930 | ||
2554 | 2008.09.17 13:54 | buy | 1278 | 0.06 | 1.58840 | 0.00000 | 1.58920 | ||
2555 | 2008.09.17 14:00 | t/p | 1277 | 0.04 | 1.58930 | 0.00000 | 1.58930 | 2.01 | 17764.79 |
2556 | 2008.09.17 14:00 | t/p | 1278 | 0.06 | 1.58920 | 0.00000 | 1.58920 | 3.02 | 17767.81 |
2557 | 2008.09.17 14:00 | buy | 1279 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
2558 | 2008.09.17 14:00 | buy | 1280 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
2559 | 2008.09.17 14:01 | buy | 1281 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
2560 | 2008.09.17 14:04 | buy | 1282 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2561 | 2008.09.17 14:08 | t/p | 1282 | 0.14 | 1.59000 | 0.00000 | 1.59000 | 7.04 | 17774.85 |
2562 | 2008.09.17 14:08 | close | 1281 | 0.09 | 1.59005 | 0.00000 | 1.59015 | 3.96 | 17778.81 |
2563 | 2008.09.17 14:08 | close | 1280 | 0.06 | 1.59005 | 0.00000 | 1.59030 | 2.08 | 17780.89 |
2564 | 2008.09.17 14:08 | close | 1279 | 0.04 | 1.59010 | 0.00000 | 1.59040 | 1.26 | 17782.15 |
2565 | 2008.09.17 16:10 | buy | 1283 | 0.04 | 1.58440 | 0.00000 | 1.58520 | ||
2566 | 2008.09.17 16:15 | t/p | 1283 | 0.04 | 1.58520 | 0.00000 | 1.58520 | 2.02 | 17784.17 |
2567 | 2008.09.17 16:15 | buy | 1284 | 0.04 | 1.58550 | 0.00000 | 1.58630 | ||
2568 | 2008.09.17 16:16 | buy | 1285 | 0.06 | 1.58525 | 0.00000 | 1.58605 | ||
2569 | 2008.09.17 16:16 | buy | 1286 | 0.09 | 1.58515 | 0.00000 | 1.58595 | ||
2570 | 2008.09.17 16:16 | buy | 1287 | 0.14 | 1.58495 | 0.00000 | 1.58575 | ||
2571 | 2008.09.17 16:16 | buy | 1288 | 0.21 | 1.58475 | 0.00000 | 1.58555 | ||
2572 | 2008.09.17 16:16 | buy | 1289 | 0.32 | 1.58460 | 0.00000 | 1.58540 | ||
2573 | 2008.09.17 16:18 | buy | 1290 | 0.48 | 1.58445 | 0.00000 | 1.58525 | ||
2574 | 2008.09.17 16:18 | buy | 1291 | 0.72 | 1.58430 | 0.00000 | 1.58510 | ||
2575 | 2008.09.17 16:21 | t/p | 1291 | 0.72 | 1.58510 | 0.00000 | 1.58510 | 36.34 | 17820.51 |
2576 | 2008.09.17 16:21 | close | 1290 | 0.48 | 1.58510 | 0.00000 | 1.58525 | 19.68 | 17840.19 |
2577 | 2008.09.17 16:21 | close | 1289 | 0.32 | 1.58505 | 0.00000 | 1.58540 | 9.08 | 17849.27 |
2578 | 2008.09.17 16:21 | close | 1288 | 0.21 | 1.58495 | 0.00000 | 1.58555 | 2.65 | 17851.92 |
2579 | 2008.09.17 16:21 | close | 1287 | 0.14 | 1.58505 | 0.00000 | 1.58575 | 0.88 | 17852.80 |
2580 | 2008.09.17 16:21 | close | 1286 | 0.09 | 1.58505 | 0.00000 | 1.58595 | -0.57 | 17852.23 |
2581 | 2008.09.17 16:21 | close | 1285 | 0.06 | 1.58495 | 0.00000 | 1.58605 | -1.14 | 17851.09 |
2582 | 2008.09.17 16:21 | close | 1284 | 0.04 | 1.58495 | 0.00000 | 1.58630 | -1.39 | 17849.70 |
2583 | 2008.09.17 16:21 | buy | 1292 | 0.04 | 1.58525 | 0.00000 | 1.58605 | ||
2584 | 2008.09.17 16:21 | buy | 1293 | 0.06 | 1.58515 | 0.00000 | 1.58595 | ||
2585 | 2008.09.17 16:26 | buy | 1294 | 0.09 | 1.58495 | 0.00000 | 1.58575 | ||
2586 | 2008.09.17 16:27 | buy | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | ||
2587 | 2008.09.17 16:28 | buy | 1296 | 0.21 | 1.58460 | 0.00000 | 1.58540 | ||
2588 | 2008.09.17 16:28 | buy | 1297 | 0.32 | 1.58440 | 0.00000 | 1.58520 | ||
2589 | 2008.09.17 16:29 | buy | 1298 | 0.48 | 1.58420 | 0.00000 | 1.58500 | ||
2590 | 2008.09.17 16:29 | buy | 1299 | 0.72 | 1.58395 | 0.00000 | 1.58475 | ||
2591 | 2008.09.17 16:35 | t/p | 1299 | 0.72 | 1.58475 | 0.00000 | 1.58475 | 36.35 | 17886.05 |
2592 | 2008.09.17 16:35 | close | 1298 | 0.48 | 1.58475 | 0.00000 | 1.58500 | 16.66 | 17902.71 |
2593 | 2008.09.17 16:35 | close | 1297 | 0.32 | 1.58480 | 0.00000 | 1.58520 | 8.08 | 17910.79 |
2594 | 2008.09.17 16:35 | close | 1296 | 0.21 | 1.58475 | 0.00000 | 1.58540 | 1.99 | 17912.78 |
2595 | 2008.09.17 16:35 | close | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | 0.00 | 17912.78 |
2596 | 2008.09.17 16:35 | close | 1294 | 0.09 | 1.58480 | 0.00000 | 1.58575 | -0.85 | 17911.93 |
2597 | 2008.09.17 16:35 | close | 1293 | 0.06 | 1.58485 | 0.00000 | 1.58595 | -1.14 | 17910.79 |
2598 | 2008.09.17 16:35 | close | 1292 | 0.04 | 1.58480 | 0.00000 | 1.58605 | -1.14 | 17909.65 |
2599 | 2008.09.17 21:10 | buy | 1300 | 0.04 | 1.57970 | 0.00000 | 1.58050 | ||
2600 | 2008.09.17 21:17 | buy | 1301 | 0.06 | 1.57960 | 0.00000 | 1.58040 | ||
2601 | 2008.09.17 21:24 | buy | 1302 | 0.09 | 1.57940 | 0.00000 | 1.58020 | ||
2602 | 2008.09.17 21:31 | buy | 1303 | 0.14 | 1.57915 | 0.00000 | 1.57995 | ||
2603 | 2008.09.17 21:40 | t/p | 1303 | 0.14 | 1.57995 | 0.00000 | 1.57995 | 7.09 | 17916.74 |
2604 | 2008.09.17 21:40 | close | 1302 | 0.09 | 1.57995 | 0.00000 | 1.58020 | 3.13 | 17919.87 |
2605 | 2008.09.17 21:40 | close | 1301 | 0.06 | 1.57995 | 0.00000 | 1.58040 | 1.33 | 17921.20 |
2606 | 2008.09.17 21:40 | close | 1300 | 0.04 | 1.58000 | 0.00000 | 1.58050 | 0.76 | 17921.96 |
2607 | 2008.09.17 21:50 | buy | 1304 | 0.04 | 1.58115 | 0.00000 | 1.58195 | ||
2608 | 2008.09.17 22:11 | buy | 1305 | 0.06 | 1.58095 | 0.00000 | 1.58175 | ||
2609 | 2008.09.17 22:36 | buy | 1306 | 0.09 | 1.58070 | 0.00000 | 1.58150 | ||
2610 | 2008.09.17 22:38 | t/p | 1306 | 0.09 | 1.58150 | 0.00000 | 1.58150 | 4.55 | 17926.51 |
2611 | 2008.09.17 22:38 | close | 1305 | 0.06 | 1.58150 | 0.00000 | 1.58175 | 2.09 | 17928.60 |
2612 | 2008.09.17 22:38 | close | 1304 | 0.04 | 1.58150 | 0.00000 | 1.58195 | 0.89 | 17929.49 |
2613 | 2008.09.18 00:45 | buy | 1307 | 0.04 | 1.57900 | 0.00000 | 1.57980 | ||
2614 | 2008.09.18 01:08 | t/p | 1307 | 0.04 | 1.57980 | 0.00000 | 1.57980 | 2.02 | 17931.51 |
2615 | 2008.09.18 06:30 | sell | 1308 | 0.04 | 1.58290 | 0.00000 | 1.58210 | ||
2616 | 2008.09.18 06:30 | sell | 1309 | 0.06 | 1.58305 | 0.00000 | 1.58225 | ||
2617 | 2008.09.18 06:31 | sell | 1310 | 0.09 | 1.58320 | 0.00000 | 1.58240 | ||
2618 | 2008.09.18 06:36 | t/p | 1310 | 0.09 | 1.58240 | 0.00000 | 1.58240 | 4.55 | 17936.06 |
2619 | 2008.09.18 06:36 | close | 1309 | 0.06 | 1.58240 | 0.00000 | 1.58225 | 2.46 | 17938.52 |
2620 | 2008.09.18 06:36 | close | 1308 | 0.04 | 1.58225 | 0.00000 | 1.58210 | 1.64 | 17940.16 |
2621 | 2008.09.18 06:36 | sell | 1311 | 0.04 | 1.58195 | 0.00000 | 1.58115 | ||
2622 | 2008.09.18 06:36 | sell | 1312 | 0.06 | 1.58210 | 0.00000 | 1.58130 | ||
2623 | 2008.09.18 06:36 | sell | 1313 | 0.09 | 1.58225 | 0.00000 | 1.58145 | ||
2624 | 2008.09.18 06:38 | sell | 1314 | 0.14 | 1.58240 | 0.00000 | 1.58160 | ||
2625 | 2008.09.18 06:38 | sell | 1315 | 0.21 | 1.58260 | 0.00000 | 1.58180 | ||
2626 | 2008.09.18 06:38 | sell | 1316 | 0.32 | 1.58280 | 0.00000 | 1.58200 | ||
2627 | 2008.09.18 06:38 | sell | 1317 | 0.48 | 1.58295 | 0.00000 | 1.58215 | ||
2628 | 2008.09.18 06:38 | sell | 1318 | 0.72 | 1.58305 | 0.00000 | 1.58225 | ||
2629 | 2008.09.18 09:24 | t/p | 1318 | 0.72 | 1.58225 | 0.00000 | 1.58225 | 36.40 | 17976.56 |
2630 | 2008.09.18 09:24 | close | 1317 | 0.48 | 1.58225 | 0.00000 | 1.58215 | 21.24 | 17997.80 |
2631 | 2008.09.18 09:24 | close | 1316 | 0.32 | 1.58225 | 0.00000 | 1.58200 | 11.12 | 18008.92 |
2632 | 2008.09.18 09:24 | close | 1315 | 0.21 | 1.58230 | 0.00000 | 1.58180 | 3.98 | 18012.90 |
2633 | 2008.09.18 09:24 | close | 1314 | 0.14 | 1.58230 | 0.00000 | 1.58160 | 0.88 | 18013.78 |
2634 | 2008.09.18 09:24 | close | 1313 | 0.09 | 1.58230 | 0.00000 | 1.58145 | -0.28 | 18013.50 |
2635 | 2008.09.18 09:24 | close | 1312 | 0.06 | 1.58230 | 0.00000 | 1.58130 | -0.76 | 18012.74 |
2636 | 2008.09.18 09:24 | close | 1311 | 0.04 | 1.58235 | 0.00000 | 1.58115 | -1.01 | 18011.73 |
2637 | 2008.09.18 16:20 | buy | 1319 | 0.04 | 1.58020 | 0.00000 | 1.58100 | ||
2638 | 2008.09.18 16:21 | buy | 1320 | 0.06 | 1.58000 | 0.00000 | 1.58080 | ||
2639 | 2008.09.18 16:26 | buy | 1321 | 0.09 | 1.57960 | 0.00000 | 1.58040 | ||
2640 | 2008.09.18 16:27 | buy | 1322 | 0.14 | 1.57945 | 0.00000 | 1.58025 | ||
2641 | 2008.09.18 16:27 | buy | 1323 | 0.21 | 1.57930 | 0.00000 | 1.58010 | ||
2642 | 2008.09.18 16:27 | buy | 1324 | 0.32 | 1.57910 | 0.00000 | 1.57990 | ||
2643 | 2008.09.18 16:27 | buy | 1325 | 0.48 | 1.57890 | 0.00000 | 1.57970 | ||
2644 | 2008.09.18 16:27 | buy | 1326 | 0.72 | 1.57870 | 0.00000 | 1.57950 | ||
2645 | 2008.09.18 16:55 | t/p | 1326 | 0.72 | 1.57950 | 0.00000 | 1.57950 | 36.47 | 18048.20 |
2646 | 2008.09.18 16:55 | close | 1325 | 0.48 | 1.57950 | 0.00000 | 1.57970 | 18.23 | 18066.43 |
2647 | 2008.09.18 16:55 | close | 1324 | 0.32 | 1.57950 | 0.00000 | 1.57990 | 8.10 | 18074.53 |
2648 | 2008.09.18 16:55 | close | 1323 | 0.21 | 1.57950 | 0.00000 | 1.58010 | 2.66 | 18077.19 |
2649 | 2008.09.18 16:55 | close | 1322 | 0.14 | 1.57950 | 0.00000 | 1.58025 | 0.44 | 18077.63 |
2650 | 2008.09.18 16:55 | close | 1321 | 0.09 | 1.57950 | 0.00000 | 1.58040 | -0.57 | 18077.06 |
2651 | 2008.09.18 16:55 | close | 1320 | 0.06 | 1.57955 | 0.00000 | 1.58080 | -1.71 | 18075.35 |
2652 | 2008.09.18 16:55 | close | 1319 | 0.04 | 1.57950 | 0.00000 | 1.58100 | -1.77 | 18073.58 |
2653 | 2008.09.18 17:05 | buy | 1327 | 0.04 | 1.57935 | 0.00000 | 1.58015 | ||
2654 | 2008.09.18 17:05 | buy | 1328 | 0.06 | 1.57925 | 0.00000 | 1.58005 | ||
2655 | 2008.09.18 17:05 | buy | 1329 | 0.09 | 1.57910 | 0.00000 | 1.57990 | ||
2656 | 2008.09.18 17:07 | t/p | 1329 | 0.09 | 1.57990 | 0.00000 | 1.57990 | 4.56 | 18078.14 |
2657 | 2008.09.18 17:07 | close | 1328 | 0.06 | 1.57995 | 0.00000 | 1.58005 | 2.66 | 18080.80 |
2658 | 2008.09.18 17:07 | close | 1327 | 0.04 | 1.57990 | 0.00000 | 1.58015 | 1.39 | 18082.19 |
2659 | 2008.09.18 17:07 | buy | 1330 | 0.04 | 1.58025 | 0.00000 | 1.58105 | ||
2660 | 2008.09.18 17:07 | buy | 1331 | 0.06 | 1.58010 | 0.00000 | 1.58090 | ||
2661 | 2008.09.18 17:08 | t/p | 1331 | 0.06 | 1.58090 | 0.00000 | 1.58090 | 3.04 | 18085.23 |
2662 | 2008.09.18 17:08 | close | 1330 | 0.04 | 1.58090 | 0.00000 | 1.58105 | 1.64 | 18086.87 |
2663 | 2008.09.18 17:08 | buy | 1332 | 0.04 | 1.58125 | 0.00000 | 1.58205 | ||
2664 | 2008.09.18 17:08 | buy | 1333 | 0.06 | 1.58090 | 0.00000 | 1.58170 | ||
2665 | 2008.09.18 17:08 | t/p | 1333 | 0.06 | 1.58170 | 0.00000 | 1.58170 | 3.03 | 18089.90 |
2666 | 2008.09.18 17:08 | close | 1332 | 0.04 | 1.58175 | 0.00000 | 1.58205 | 1.26 | 18091.16 |
2667 | 2008.09.18 17:08 | buy | 1334 | 0.04 | 1.58205 | 0.00000 | 1.58285 | ||
2668 | 2008.09.18 17:08 | buy | 1335 | 0.06 | 1.58190 | 0.00000 | 1.58270 | ||
2669 | 2008.09.18 17:09 | buy | 1336 | 0.09 | 1.58160 | 0.00000 | 1.58240 | ||
2670 | 2008.09.18 17:09 | buy | 1337 | 0.14 | 1.58140 | 0.00000 | 1.58220 | ||
2671 | 2008.09.18 17:09 | buy | 1338 | 0.21 | 1.58125 | 0.00000 | 1.58205 | ||
2672 | 2008.09.18 17:09 | buy | 1339 | 0.32 | 1.58095 | 0.00000 | 1.58175 | ||
2673 | 2008.09.18 17:09 | buy | 1340 | 0.48 | 1.58070 | 0.00000 | 1.58150 | ||
2674 | 2008.09.18 17:10 | buy | 1341 | 0.72 | 1.58040 | 0.00000 | 1.58120 | ||
2675 | 2008.09.18 17:17 | t/p | 1341 | 0.72 | 1.58120 | 0.00000 | 1.58120 | 36.42 | 18127.58 |
2676 | 2008.09.18 17:17 | close | 1340 | 0.48 | 1.58135 | 0.00000 | 1.58150 | 19.73 | 18147.31 |
2677 | 2008.09.18 17:17 | close | 1339 | 0.32 | 1.58110 | 0.00000 | 1.58175 | 3.04 | 18150.35 |
2678 | 2008.09.18 17:17 | close | 1338 | 0.21 | 1.58115 | 0.00000 | 1.58205 | -1.33 | 18149.02 |
2679 | 2008.09.18 17:17 | close | 1337 | 0.14 | 1.58115 | 0.00000 | 1.58220 | -2.21 | 18146.81 |
2680 | 2008.09.18 17:17 | close | 1336 | 0.09 | 1.58115 | 0.00000 | 1.58240 | -2.56 | 18144.25 |
2681 | 2008.09.18 17:17 | close | 1335 | 0.06 | 1.58115 | 0.00000 | 1.58270 | -2.85 | 18141.40 |
2682 | 2008.09.18 17:17 | close | 1334 | 0.04 | 1.58120 | 0.00000 | 1.58285 | -2.15 | 18139.25 |
2683 | 2008.09.18 17:17 | buy | 1342 | 0.04 | 1.58160 | 0.00000 | 1.58240 | ||
2684 | 2008.09.18 17:17 | buy | 1343 | 0.06 | 1.58125 | 0.00000 | 1.58205 | ||
2685 | 2008.09.18 17:17 | buy | 1344 | 0.09 | 1.58115 | 0.00000 | 1.58195 | ||
2686 | 2008.09.18 17:18 | buy | 1345 | 0.14 | 1.58085 | 0.00000 | 1.58165 | ||
2687 | 2008.09.18 17:18 | buy | 1346 | 0.21 | 1.58075 | 0.00000 | 1.58155 | ||
2688 | 2008.09.18 17:18 | buy | 1347 | 0.32 | 1.58055 | 0.00000 | 1.58135 | ||
2689 | 2008.09.18 17:19 | buy | 1348 | 0.48 | 1.58030 | 0.00000 | 1.58110 | ||
2690 | 2008.09.18 17:19 | buy | 1349 | 0.72 | 1.58005 | 0.00000 | 1.58085 | ||
2691 | 2008.09.18 17:21 | t/p | 1349 | 0.72 | 1.58085 | 0.00000 | 1.58085 | 36.44 | 18175.69 |
2692 | 2008.09.18 17:21 | close | 1348 | 0.48 | 1.58085 | 0.00000 | 1.58110 | 16.70 | 18192.39 |
2693 | 2008.09.18 17:21 | close | 1347 | 0.32 | 1.58085 | 0.00000 | 1.58135 | 6.07 | 18198.46 |
2694 | 2008.09.18 17:21 | close | 1346 | 0.21 | 1.58090 | 0.00000 | 1.58155 | 1.99 | 18200.45 |
2695 | 2008.09.18 17:21 | close | 1345 | 0.14 | 1.58075 | 0.00000 | 1.58165 | -0.89 | 18199.56 |
2696 | 2008.09.18 17:21 | close | 1344 | 0.09 | 1.58080 | 0.00000 | 1.58195 | -1.99 | 18197.57 |
2697 | 2008.09.18 17:21 | close | 1343 | 0.06 | 1.58080 | 0.00000 | 1.58205 | -1.71 | 18195.86 |
2698 | 2008.09.18 17:21 | close | 1342 | 0.04 | 1.58080 | 0.00000 | 1.58240 | -2.02 | 18193.84 |
2699 | 2008.09.18 20:40 | sell | 1350 | 0.04 | 1.58470 | 0.00000 | 1.58390 | ||
2700 | 2008.09.18 20:44 | sell | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | ||
2701 | 2008.09.18 20:45 | sell | 1352 | 0.09 | 1.58500 | 0.00000 | 1.58420 | ||
2702 | 2008.09.18 20:45 | sell | 1353 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
2703 | 2008.09.18 20:47 | sell | 1354 | 0.21 | 1.58530 | 0.00000 | 1.58450 | ||
2704 | 2008.09.18 20:47 | sell | 1355 | 0.32 | 1.58545 | 0.00000 | 1.58465 | ||
2705 | 2008.09.18 21:14 | t/p | 1355 | 0.32 | 1.58465 | 0.00000 | 1.58465 | 16.16 | 18210.00 |
2706 | 2008.09.18 21:14 | close | 1354 | 0.21 | 1.58460 | 0.00000 | 1.58450 | 9.28 | 18219.28 |
2707 | 2008.09.18 21:14 | close | 1353 | 0.14 | 1.58460 | 0.00000 | 1.58435 | 4.86 | 18224.14 |
2708 | 2008.09.18 21:14 | close | 1352 | 0.09 | 1.58455 | 0.00000 | 1.58420 | 2.56 | 18226.70 |
2709 | 2008.09.18 21:14 | close | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | 0.00 | 18226.70 |
2710 | 2008.09.18 21:14 | close | 1350 | 0.04 | 1.58500 | 0.00000 | 1.58390 | -0.76 | 18225.94 |
2711 | 2008.09.18 21:55 | sell | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | ||
2712 | 2008.09.18 21:56 | sell | 1357 | 0.06 | 1.58550 | 0.00000 | 1.58470 | ||
2713 | 2008.09.18 22:08 | sell | 1358 | 0.09 | 1.58570 | 0.00000 | 1.58490 | ||
2714 | 2008.09.18 22:09 | sell | 1359 | 0.14 | 1.58595 | 0.00000 | 1.58515 | ||
2715 | 2008.09.18 22:11 | sell | 1360 | 0.21 | 1.58625 | 0.00000 | 1.58545 | ||
2716 | 2008.09.18 22:11 | sell | 1361 | 0.32 | 1.58640 | 0.00000 | 1.58560 | ||
2717 | 2008.09.18 23:32 | t/p | 1360 | 0.21 | 1.58545 | 0.00000 | 1.58545 | 10.60 | 18236.54 |
2718 | 2008.09.18 23:32 | t/p | 1361 | 0.32 | 1.58560 | 0.00000 | 1.58560 | 16.14 | 18252.68 |
2719 | 2008.09.18 23:32 | close | 1359 | 0.14 | 1.58540 | 0.00000 | 1.58515 | 4.86 | 18257.54 |
2720 | 2008.09.18 23:32 | close | 1358 | 0.09 | 1.58540 | 0.00000 | 1.58490 | 1.70 | 18259.24 |
2721 | 2008.09.18 23:32 | close | 1357 | 0.06 | 1.58540 | 0.00000 | 1.58470 | 0.38 | 18259.62 |
2722 | 2008.09.18 23:32 | close | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | 0.00 | 18259.62 |
2723 | 2008.09.19 01:05 | sell | 1362 | 0.04 | 1.58610 | 0.00000 | 1.58530 | ||
2724 | 2008.09.19 01:06 | sell | 1363 | 0.06 | 1.58630 | 0.00000 | 1.58550 | ||
2725 | 2008.09.19 01:09 | sell | 1364 | 0.09 | 1.58690 | 0.00000 | 1.58610 | ||
2726 | 2008.09.19 01:09 | sell | 1365 | 0.14 | 1.58705 | 0.00000 | 1.58625 | ||
2727 | 2008.09.19 01:11 | t/p | 1365 | 0.14 | 1.58625 | 0.00000 | 1.58625 | 7.06 | 18266.68 |
2728 | 2008.09.19 01:11 | close | 1364 | 0.09 | 1.58625 | 0.00000 | 1.58610 | 3.69 | 18270.37 |
2729 | 2008.09.19 01:11 | close | 1363 | 0.06 | 1.58625 | 0.00000 | 1.58550 | 0.19 | 18270.56 |
2730 | 2008.09.19 01:11 | close | 1362 | 0.04 | 1.58625 | 0.00000 | 1.58530 | -0.38 | 18270.18 |
2731 | 2008.09.19 01:11 | sell | 1366 | 0.04 | 1.58590 | 0.00000 | 1.58510 | ||
2732 | 2008.09.19 01:11 | sell | 1367 | 0.06 | 1.58605 | 0.00000 | 1.58525 | ||
2733 | 2008.09.19 01:11 | sell | 1368 | 0.09 | 1.58620 | 0.00000 | 1.58540 | ||
2734 | 2008.09.19 01:12 | sell | 1369 | 0.14 | 1.58635 | 0.00000 | 1.58555 | ||
2735 | 2008.09.19 01:12 | sell | 1370 | 0.21 | 1.58645 | 0.00000 | 1.58565 | ||
2736 | 2008.09.19 01:18 | sell | 1371 | 0.32 | 1.58660 | 0.00000 | 1.58580 | ||
2737 | 2008.09.19 01:18 | sell | 1372 | 0.48 | 1.58680 | 0.00000 | 1.58600 | ||
2738 | 2008.09.19 01:18 | sell | 1373 | 0.72 | 1.58700 | 0.00000 | 1.58620 | ||
2739 | 2008.09.19 01:39 | t/p | 1373 | 0.72 | 1.58620 | 0.00000 | 1.58620 | 36.31 | 18306.49 |
2740 | 2008.09.19 01:39 | close | 1372 | 0.48 | 1.58615 | 0.00000 | 1.58600 | 19.67 | 18326.16 |
2741 | 2008.09.19 01:40 | close | 1371 | 0.32 | 1.58630 | 0.00000 | 1.58580 | 6.05 | 18332.21 |
2742 | 2008.09.19 01:40 | close | 1370 | 0.21 | 1.58630 | 0.00000 | 1.58565 | 1.99 | 18334.20 |
2743 | 2008.09.19 01:40 | close | 1369 | 0.14 | 1.58630 | 0.00000 | 1.58555 | 0.44 | 18334.64 |
2744 | 2008.09.19 01:40 | close | 1368 | 0.09 | 1.58625 | 0.00000 | 1.58540 | -0.28 | 18334.36 |
2745 | 2008.09.19 01:40 | close | 1367 | 0.06 | 1.58625 | 0.00000 | 1.58525 | -0.76 | 18333.60 |
2746 | 2008.09.19 01:40 | close | 1366 | 0.04 | 1.58625 | 0.00000 | 1.58510 | -0.88 | 18332.72 |
2747 | 2008.09.19 05:30 | buy | 1374 | 0.04 | 1.58580 | 0.00000 | 1.58660 | ||
2748 | 2008.09.19 05:31 | buy | 1375 | 0.06 | 1.58570 | 0.00000 | 1.58650 | ||
2749 | 2008.09.19 05:32 | buy | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | ||
2750 | 2008.09.19 05:33 | buy | 1377 | 0.14 | 1.58525 | 0.00000 | 1.58605 | ||
2751 | 2008.09.19 05:33 | buy | 1378 | 0.21 | 1.58510 | 0.00000 | 1.58590 | ||
2752 | 2008.09.19 05:33 | buy | 1379 | 0.32 | 1.58490 | 0.00000 | 1.58570 | ||
2753 | 2008.09.19 05:33 | buy | 1380 | 0.48 | 1.58460 | 0.00000 | 1.58540 | ||
2754 | 2008.09.19 05:33 | buy | 1381 | 0.72 | 1.58445 | 0.00000 | 1.58525 | ||
2755 | 2008.09.19 05:36 | t/p | 1381 | 0.72 | 1.58525 | 0.00000 | 1.58525 | 36.33 | 18369.05 |
2756 | 2008.09.19 05:36 | close | 1380 | 0.48 | 1.58525 | 0.00000 | 1.58540 | 19.68 | 18388.73 |
2757 | 2008.09.19 05:36 | close | 1379 | 0.32 | 1.58530 | 0.00000 | 1.58570 | 8.07 | 18396.80 |
2758 | 2008.09.19 05:36 | close | 1378 | 0.21 | 1.58530 | 0.00000 | 1.58590 | 2.65 | 18399.45 |
2759 | 2008.09.19 05:36 | close | 1377 | 0.14 | 1.58540 | 0.00000 | 1.58605 | 1.32 | 18400.77 |
2760 | 2008.09.19 05:36 | close | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | 0.00 | 18400.77 |
2761 | 2008.09.19 05:36 | close | 1375 | 0.06 | 1.58540 | 0.00000 | 1.58650 | -1.14 | 18399.63 |
2762 | 2008.09.19 05:36 | close | 1374 | 0.04 | 1.58530 | 0.00000 | 1.58660 | -1.26 | 18398.37 |
2763 | 2008.09.19 05:36 | buy | 1382 | 0.04 | 1.58560 | 0.00000 | 1.58640 | ||
2764 | 2008.09.19 05:38 | buy | 1383 | 0.06 | 1.58550 | 0.00000 | 1.58630 | ||
2765 | 2008.09.19 05:42 | t/p | 1383 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 18401.40 |
2766 | 2008.09.19 05:42 | close | 1382 | 0.04 | 1.58630 | 0.00000 | 1.58640 | 1.77 | 18403.17 |
2767 | 2008.09.19 07:40 | sell | 1384 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
2768 | 2008.09.19 07:40 | sell | 1385 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
2769 | 2008.09.19 07:42 | sell | 1386 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
2770 | 2008.09.19 07:42 | sell | 1387 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
2771 | 2008.09.19 07:47 | t/p | 1387 | 0.14 | 1.59360 | 0.00000 | 1.59360 | 7.03 | 18410.20 |
2772 | 2008.09.19 07:47 | close | 1386 | 0.09 | 1.59360 | 0.00000 | 1.59345 | 3.67 | 18413.87 |
2773 | 2008.09.19 07:47 | close | 1385 | 0.06 | 1.59360 | 0.00000 | 1.59330 | 1.88 | 18415.75 |
2774 | 2008.09.19 07:47 | close | 1384 | 0.04 | 1.59360 | 0.00000 | 1.59320 | 1.00 | 18416.75 |
2775 | 2008.09.19 07:47 | sell | 1388 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
2776 | 2008.09.19 07:49 | sell | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | ||
2777 | 2008.09.19 07:52 | sell | 1390 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
2778 | 2008.09.19 07:53 | sell | 1391 | 0.14 | 1.59385 | 0.00000 | 1.59305 | ||
2779 | 2008.09.19 07:55 | sell | 1392 | 0.21 | 1.59400 | 0.00000 | 1.59320 | ||
2780 | 2008.09.19 07:55 | sell | 1393 | 0.32 | 1.59410 | 0.00000 | 1.59330 | ||
2781 | 2008.09.19 07:55 | sell | 1394 | 0.48 | 1.59430 | 0.00000 | 1.59350 | ||
2782 | 2008.09.19 08:01 | t/p | 1394 | 0.48 | 1.59350 | 0.00000 | 1.59350 | 24.10 | 18440.85 |
2783 | 2008.09.19 08:01 | close | 1393 | 0.32 | 1.59350 | 0.00000 | 1.59330 | 12.05 | 18452.90 |
2784 | 2008.09.19 08:01 | close | 1392 | 0.21 | 1.59350 | 0.00000 | 1.59320 | 6.59 | 18459.49 |
2785 | 2008.09.19 08:01 | close | 1391 | 0.14 | 1.59345 | 0.00000 | 1.59305 | 3.51 | 18463.00 |
2786 | 2008.09.19 08:01 | close | 1390 | 0.09 | 1.59345 | 0.00000 | 1.59290 | 1.41 | 18464.41 |
2787 | 2008.09.19 08:01 | close | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | 0.00 | 18464.41 |
2788 | 2008.09.19 08:01 | close | 1388 | 0.04 | 1.59345 | 0.00000 | 1.59255 | -0.25 | 18464.16 |
2789 | 2008.09.19 08:45 | sell | 1395 | 0.04 | 1.59480 | 0.00000 | 1.59400 | ||
2790 | 2008.09.19 08:45 | sell | 1396 | 0.06 | 1.59495 | 0.00000 | 1.59415 | ||
2791 | 2008.09.19 08:47 | t/p | 1396 | 0.06 | 1.59415 | 0.00000 | 1.59415 | 3.01 | 18467.17 |
2792 | 2008.09.19 08:47 | close | 1395 | 0.04 | 1.59415 | 0.00000 | 1.59400 | 1.63 | 18468.80 |
2793 | 2008.09.19 08:47 | sell | 1397 | 0.04 | 1.59385 | 0.00000 | 1.59305 | ||
2794 | 2008.09.19 08:47 | sell | 1398 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
2795 | 2008.09.19 08:57 | sell | 1399 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
2796 | 2008.09.19 08:57 | sell | 1400 | 0.14 | 1.59445 | 0.00000 | 1.59365 | ||
2797 | 2008.09.19 08:58 | sell | 1401 | 0.21 | 1.59460 | 0.00000 | 1.59380 | ||
2798 | 2008.09.19 08:58 | sell | 1402 | 0.32 | 1.59475 | 0.00000 | 1.59395 | ||
2799 | 2008.09.19 08:58 | sell | 1403 | 0.48 | 1.59490 | 0.00000 | 1.59410 | ||
2800 | 2008.09.19 08:59 | sell | 1404 | 0.72 | 1.59510 | 0.00000 | 1.59430 | ||
2801 | 2008.09.19 09:04 | t/p | 1404 | 0.72 | 1.59430 | 0.00000 | 1.59430 | 36.13 | 18504.93 |
2802 | 2008.09.19 09:04 | close | 1403 | 0.48 | 1.59430 | 0.00000 | 1.59410 | 18.06 | 18522.99 |
2803 | 2008.09.19 09:04 | close | 1402 | 0.32 | 1.59430 | 0.00000 | 1.59395 | 9.03 | 18532.02 |
2804 | 2008.09.19 09:04 | close | 1401 | 0.21 | 1.59430 | 0.00000 | 1.59380 | 3.95 | 18535.97 |
2805 | 2008.09.19 09:04 | close | 1400 | 0.14 | 1.59435 | 0.00000 | 1.59365 | 0.88 | 18536.85 |
2806 | 2008.09.19 09:04 | close | 1399 | 0.09 | 1.59435 | 0.00000 | 1.59345 | -0.56 | 18536.29 |
2807 | 2008.09.19 09:04 | close | 1398 | 0.06 | 1.59440 | 0.00000 | 1.59330 | -1.13 | 18535.16 |
2808 | 2008.09.19 09:04 | close | 1397 | 0.04 | 1.59440 | 0.00000 | 1.59305 | -1.38 | 18533.78 |
2809 | 2008.09.19 13:15 | sell | 1405 | 0.04 | 1.60030 | 0.00000 | 1.59950 | ||
2810 | 2008.09.19 13:15 | sell | 1406 | 0.06 | 1.60040 | 0.00000 | 1.59960 | ||
2811 | 2008.09.19 13:17 | sell | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | ||
2812 | 2008.09.19 13:22 | sell | 1408 | 0.14 | 1.60080 | 0.00000 | 1.60000 | ||
2813 | 2008.09.19 13:22 | sell | 1409 | 0.21 | 1.60095 | 0.00000 | 1.60015 | ||
2814 | 2008.09.19 13:22 | sell | 1410 | 0.32 | 1.60110 | 0.00000 | 1.60030 | ||
2815 | 2008.09.19 13:24 | sell | 1411 | 0.48 | 1.60125 | 0.00000 | 1.60045 | ||
2816 | 2008.09.19 13:24 | sell | 1412 | 0.72 | 1.60135 | 0.00000 | 1.60055 | ||
2817 | 2008.09.19 13:27 | t/p | 1412 | 0.72 | 1.60055 | 0.00000 | 1.60055 | 35.99 | 18569.77 |
2818 | 2008.09.19 13:27 | close | 1411 | 0.48 | 1.60055 | 0.00000 | 1.60045 | 20.99 | 18590.76 |
2819 | 2008.09.19 13:27 | close | 1410 | 0.32 | 1.60060 | 0.00000 | 1.60030 | 10.00 | 18600.76 |
2820 | 2008.09.19 13:27 | close | 1409 | 0.21 | 1.60060 | 0.00000 | 1.60015 | 4.59 | 18605.35 |
2821 | 2008.09.19 13:27 | close | 1408 | 0.14 | 1.60060 | 0.00000 | 1.60000 | 1.75 | 18607.10 |
2822 | 2008.09.19 13:27 | close | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | 0.00 | 18607.10 |
2823 | 2008.09.19 13:27 | close | 1406 | 0.06 | 1.60075 | 0.00000 | 1.59960 | -1.31 | 18605.79 |
2824 | 2008.09.19 13:27 | close | 1405 | 0.04 | 1.60070 | 0.00000 | 1.59950 | -1.00 | 18604.79 |
2825 | 2008.09.19 13:27 | sell | 1413 | 0.04 | 1.60040 | 0.00000 | 1.59960 | ||
2826 | 2008.09.19 13:27 | sell | 1414 | 0.06 | 1.60060 | 0.00000 | 1.59980 | ||
2827 | 2008.09.19 13:27 | sell | 1415 | 0.09 | 1.60080 | 0.00000 | 1.60000 | ||
2828 | 2008.09.19 13:27 | sell | 1416 | 0.14 | 1.60100 | 0.00000 | 1.60020 | ||
2829 | 2008.09.19 13:27 | sell | 1417 | 0.21 | 1.60120 | 0.00000 | 1.60040 | ||
2830 | 2008.09.19 13:30 | sell | 1418 | 0.32 | 1.60140 | 0.00000 | 1.60060 | ||
2831 | 2008.09.19 13:30 | sell | 1419 | 0.48 | 1.60150 | 0.00000 | 1.60070 | ||
2832 | 2008.09.19 13:34 | t/p | 1418 | 0.32 | 1.60060 | 0.00000 | 1.60060 | 15.99 | 18620.78 |
2833 | 2008.09.19 13:34 | t/p | 1419 | 0.48 | 1.60070 | 0.00000 | 1.60070 | 23.99 | 18644.77 |
2834 | 2008.09.19 13:34 | close | 1417 | 0.21 | 1.60045 | 0.00000 | 1.60040 | 9.84 | 18654.61 |
2835 | 2008.09.19 13:34 | close | 1416 | 0.14 | 1.60035 | 0.00000 | 1.60020 | 5.69 | 18660.30 |
2836 | 2008.09.19 13:34 | close | 1415 | 0.09 | 1.60035 | 0.00000 | 1.60000 | 2.53 | 18662.83 |
2837 | 2008.09.19 13:34 | close | 1414 | 0.06 | 1.60050 | 0.00000 | 1.59980 | 0.37 | 18663.20 |
2838 | 2008.09.19 13:34 | close | 1413 | 0.04 | 1.60055 | 0.00000 | 1.59960 | -0.37 | 18662.83 |
2839 | 2008.09.19 15:40 | buy | 1420 | 0.04 | 1.59730 | 0.00000 | 1.59810 | ||
2840 | 2008.09.19 15:40 | buy | 1421 | 0.06 | 1.59715 | 0.00000 | 1.59795 | ||
2841 | 2008.09.19 15:40 | buy | 1422 | 0.09 | 1.59690 | 0.00000 | 1.59770 | ||
2842 | 2008.09.19 15:40 | buy | 1423 | 0.14 | 1.59670 | 0.00000 | 1.59750 | ||
2843 | 2008.09.19 15:42 | t/p | 1423 | 0.14 | 1.59750 | 0.00000 | 1.59750 | 7.01 | 18669.84 |
2844 | 2008.09.19 15:42 | close | 1422 | 0.09 | 1.59750 | 0.00000 | 1.59770 | 3.38 | 18673.22 |
2845 | 2008.09.19 15:42 | close | 1421 | 0.06 | 1.59750 | 0.00000 | 1.59795 | 1.31 | 18674.53 |
2846 | 2008.09.19 15:42 | close | 1420 | 0.04 | 1.59750 | 0.00000 | 1.59810 | 0.50 | 18675.03 |
2847 | 2008.09.19 15:42 | buy | 1424 | 0.04 | 1.59780 | 0.00000 | 1.59860 | ||
2848 | 2008.09.19 15:44 | buy | 1425 | 0.06 | 1.59765 | 0.00000 | 1.59845 | ||
2849 | 2008.09.19 15:45 | buy | 1426 | 0.09 | 1.59755 | 0.00000 | 1.59835 | ||
2850 | 2008.09.19 15:45 | buy | 1427 | 0.14 | 1.59740 | 0.00000 | 1.59820 | ||
2851 | 2008.09.19 15:45 | buy | 1428 | 0.21 | 1.59725 | 0.00000 | 1.59805 | ||
2852 | 2008.09.19 15:52 | buy | 1429 | 0.32 | 1.59715 | 0.00000 | 1.59795 | ||
2853 | 2008.09.19 15:55 | t/p | 1429 | 0.32 | 1.59795 | 0.00000 | 1.59795 | 16.02 | 18691.05 |
2854 | 2008.09.19 15:55 | close | 1428 | 0.21 | 1.59800 | 0.00000 | 1.59805 | 9.86 | 18700.91 |
2855 | 2008.09.19 15:55 | close | 1427 | 0.14 | 1.59800 | 0.00000 | 1.59820 | 5.26 | 18706.17 |
2856 | 2008.09.19 15:55 | close | 1426 | 0.09 | 1.59800 | 0.00000 | 1.59835 | 2.53 | 18708.70 |
2857 | 2008.09.19 15:55 | close | 1425 | 0.06 | 1.59800 | 0.00000 | 1.59845 | 1.31 | 18710.01 |
2858 | 2008.09.19 15:55 | close | 1424 | 0.04 | 1.59800 | 0.00000 | 1.59860 | 0.50 | 18710.51 |
2859 | 2008.09.19 19:20 | buy | 1430 | 0.04 | 1.59490 | 0.00000 | 1.59570 | ||
2860 | 2008.09.19 19:20 | buy | 1431 | 0.06 | 1.59460 | 0.00000 | 1.59540 | ||
2861 | 2008.09.19 19:20 | buy | 1432 | 0.09 | 1.59450 | 0.00000 | 1.59530 | ||
2862 | 2008.09.19 19:20 | buy | 1433 | 0.14 | 1.59435 | 0.00000 | 1.59515 | ||
2863 | 2008.09.19 19:22 | t/p | 1433 | 0.14 | 1.59515 | 0.00000 | 1.59515 | 7.02 | 18717.53 |
2864 | 2008.09.19 19:22 | close | 1432 | 0.09 | 1.59520 | 0.00000 | 1.59530 | 3.95 | 18721.48 |
2865 | 2008.09.19 19:22 | close | 1431 | 0.06 | 1.59515 | 0.00000 | 1.59540 | 2.07 | 18723.55 |
2866 | 2008.09.19 19:22 | close | 1430 | 0.04 | 1.59515 | 0.00000 | 1.59570 | 0.63 | 18724.18 |
2867 | 2008.09.19 19:22 | buy | 1434 | 0.04 | 1.59550 | 0.00000 | 1.59630 | ||
2868 | 2008.09.19 19:22 | buy | 1435 | 0.06 | 1.59530 | 0.00000 | 1.59610 | ||
2869 | 2008.09.19 19:23 | buy | 1436 | 0.09 | 1.59505 | 0.00000 | 1.59585 | ||
2870 | 2008.09.19 19:26 | t/p | 1436 | 0.09 | 1.59585 | 0.00000 | 1.59585 | 4.51 | 18728.69 |
2871 | 2008.09.19 19:26 | close | 1435 | 0.06 | 1.59585 | 0.00000 | 1.59610 | 2.07 | 18730.76 |
2872 | 2008.09.19 19:26 | close | 1434 | 0.04 | 1.59595 | 0.00000 | 1.59630 | 1.13 | 18731.89 |
2873 | 2008.09.19 19:26 | buy | 1437 | 0.04 | 1.59625 | 0.00000 | 1.59705 | ||
2874 | 2008.09.19 19:26 | buy | 1438 | 0.06 | 1.59610 | 0.00000 | 1.59690 | ||
2875 | 2008.09.19 19:26 | buy | 1439 | 0.09 | 1.59600 | 0.00000 | 1.59680 | ||
2876 | 2008.09.19 19:31 | t/p | 1439 | 0.09 | 1.59680 | 0.00000 | 1.59680 | 4.51 | 18736.40 |
2877 | 2008.09.19 19:31 | close | 1438 | 0.06 | 1.59685 | 0.00000 | 1.59690 | 2.82 | 18739.22 |
2878 | 2008.09.19 19:31 | close | 1437 | 0.04 | 1.59685 | 0.00000 | 1.59705 | 1.50 | 18740.72 |
2879 | 2008.09.19 19:31 | buy | 1440 | 0.04 | 1.59695 | 0.00000 | 1.59775 | ||
2880 | 2008.09.19 19:31 | buy | 1441 | 0.06 | 1.59680 | 0.00000 | 1.59760 | ||
2881 | 2008.09.19 19:31 | buy | 1442 | 0.09 | 1.59645 | 0.00000 | 1.59725 | ||
2882 | 2008.09.19 19:32 | buy | 1443 | 0.14 | 1.59620 | 0.00000 | 1.59700 | ||
2883 | 2008.09.19 19:52 | buy | 1444 | 0.21 | 1.59600 | 0.00000 | 1.59680 | ||
2884 | 2008.09.19 19:52 | buy | 1445 | 0.32 | 1.59585 | 0.00000 | 1.59665 | ||
2885 | 2008.09.19 19:53 | t/p | 1445 | 0.32 | 1.59665 | 0.00000 | 1.59665 | 16.03 | 18756.75 |
2886 | 2008.09.19 19:53 | close | 1444 | 0.21 | 1.59665 | 0.00000 | 1.59680 | 8.55 | 18765.30 |
2887 | 2008.09.19 19:53 | close | 1443 | 0.14 | 1.59660 | 0.00000 | 1.59700 | 3.51 | 18768.81 |
2888 | 2008.09.19 19:53 | close | 1442 | 0.09 | 1.59660 | 0.00000 | 1.59725 | 0.85 | 18769.66 |
2889 | 2008.09.19 19:53 | close | 1441 | 0.06 | 1.59665 | 0.00000 | 1.59760 | -0.56 | 18769.10 |
2890 | 2008.09.19 19:53 | close | 1440 | 0.04 | 1.59660 | 0.00000 | 1.59775 | -0.88 | 18768.22 |
2891 | 2008.09.21 22:15 | sell | 1446 | 0.04 | 1.59910 | 0.00000 | 1.59830 | ||
2892 | 2008.09.21 22:19 | t/p | 1446 | 0.04 | 1.59830 | 0.00000 | 1.59830 | 2.00 | 18770.22 |
2893 | 2008.09.21 22:19 | sell | 1447 | 0.04 | 1.59780 | 0.00000 | 1.59700 | ||
2894 | 2008.09.21 22:19 | sell | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | ||
2895 | 2008.09.21 22:19 | sell | 1449 | 0.09 | 1.59810 | 0.00000 | 1.59730 | ||
2896 | 2008.09.21 22:19 | sell | 1450 | 0.14 | 1.59830 | 0.00000 | 1.59750 | ||
2897 | 2008.09.21 22:23 | sell | 1451 | 0.21 | 1.59850 | 0.00000 | 1.59770 | ||
2898 | 2008.09.21 22:23 | sell | 1452 | 0.32 | 1.59870 | 0.00000 | 1.59790 | ||
2899 | 2008.09.21 22:26 | t/p | 1452 | 0.32 | 1.59790 | 0.00000 | 1.59790 | 16.02 | 18786.24 |
2900 | 2008.09.21 22:26 | close | 1451 | 0.21 | 1.59785 | 0.00000 | 1.59770 | 8.54 | 18794.78 |
2901 | 2008.09.21 22:26 | close | 1450 | 0.14 | 1.59790 | 0.00000 | 1.59750 | 3.50 | 18798.28 |
2902 | 2008.09.21 22:26 | close | 1449 | 0.09 | 1.59790 | 0.00000 | 1.59730 | 1.13 | 18799.41 |
2903 | 2008.09.21 22:26 | close | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 18799.41 |
2904 | 2008.09.21 22:26 | close | 1447 | 0.04 | 1.59790 | 0.00000 | 1.59700 | -0.25 | 18799.16 |
2905 | 2008.09.21 22:26 | sell | 1453 | 0.04 | 1.59760 | 0.00000 | 1.59680 | ||
2906 | 2008.09.21 22:26 | sell | 1454 | 0.06 | 1.59775 | 0.00000 | 1.59695 | ||
2907 | 2008.09.21 22:27 | t/p | 1454 | 0.06 | 1.59695 | 0.00000 | 1.59695 | 3.00 | 18802.16 |
2908 | 2008.09.21 22:27 | close | 1453 | 0.04 | 1.59685 | 0.00000 | 1.59680 | 1.88 | 18804.04 |
2909 | 2008.09.21 22:27 | sell | 1455 | 0.04 | 1.59660 | 0.00000 | 1.59580 | ||
2910 | 2008.09.21 22:31 | sell | 1456 | 0.06 | 1.59680 | 0.00000 | 1.59600 | ||
2911 | 2008.09.21 22:31 | sell | 1457 | 0.09 | 1.59705 | 0.00000 | 1.59625 | ||
2912 | 2008.09.21 22:50 | t/p | 1457 | 0.09 | 1.59625 | 0.00000 | 1.59625 | 4.51 | 18808.55 |
2913 | 2008.09.21 22:50 | close | 1456 | 0.06 | 1.59615 | 0.00000 | 1.59600 | 2.44 | 18810.99 |
2914 | 2008.09.21 22:50 | close | 1455 | 0.04 | 1.59665 | 0.00000 | 1.59580 | -0.13 | 18810.86 |
2915 | 2008.09.21 23:46 | buy | 1458 | 0.04 | 1.59740 | 0.00000 | 1.59820 | ||
2916 | 2008.09.21 23:47 | buy | 1459 | 0.06 | 1.59685 | 0.00000 | 1.59765 | ||
2917 | 2008.09.22 00:08 | buy | 1460 | 0.09 | 1.59675 | 0.00000 | 1.59755 | ||
2918 | 2008.09.22 00:25 | t/p | 1460 | 0.09 | 1.59755 | 0.00000 | 1.59755 | 4.51 | 18815.37 |
2919 | 2008.09.22 00:25 | close | 1459 | 0.06 | 1.59755 | 0.00000 | 1.59765 | 2.66 | 18818.03 |
2920 | 2008.09.22 00:25 | close | 1458 | 0.04 | 1.59750 | 0.00000 | 1.59820 | 0.27 | 18818.30 |
2921 | 2008.09.22 13:40 | sell | 1461 | 0.04 | 1.60100 | 0.00000 | 1.60020 | ||
2922 | 2008.09.22 13:54 | sell | 1462 | 0.06 | 1.60115 | 0.00000 | 1.60035 | ||
2923 | 2008.09.22 13:59 | t/p | 1462 | 0.06 | 1.60035 | 0.00000 | 1.60035 | 3.00 | 18821.30 |
2924 | 2008.09.22 13:59 | close | 1461 | 0.04 | 1.60035 | 0.00000 | 1.60020 | 1.62 | 18822.92 |
2925 | 2008.09.22 16:05 | buy | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | ||
2926 | 2008.09.22 16:05 | buy | 1464 | 0.06 | 1.59160 | 0.00000 | 1.59240 | ||
2927 | 2008.09.22 16:06 | buy | 1465 | 0.09 | 1.59145 | 0.00000 | 1.59225 | ||
2928 | 2008.09.22 16:16 | buy | 1466 | 0.14 | 1.59130 | 0.00000 | 1.59210 | ||
2929 | 2008.09.22 16:16 | buy | 1467 | 0.21 | 1.59115 | 0.00000 | 1.59195 | ||
2930 | 2008.09.22 16:16 | buy | 1468 | 0.32 | 1.59105 | 0.00000 | 1.59185 | ||
2931 | 2008.09.22 16:17 | buy | 1469 | 0.48 | 1.59090 | 0.00000 | 1.59170 | ||
2932 | 2008.09.22 16:18 | buy | 1470 | 0.72 | 1.59075 | 0.00000 | 1.59155 | ||
2933 | 2008.09.22 16:36 | t/p | 1470 | 0.72 | 1.59155 | 0.00000 | 1.59155 | 36.19 | 18859.11 |
2934 | 2008.09.22 16:36 | close | 1469 | 0.48 | 1.59160 | 0.00000 | 1.59170 | 21.11 | 18880.22 |
2935 | 2008.09.22 16:36 | close | 1468 | 0.32 | 1.59170 | 0.00000 | 1.59185 | 13.07 | 18893.29 |
2936 | 2008.09.22 16:36 | close | 1467 | 0.21 | 1.59170 | 0.00000 | 1.59195 | 7.26 | 18900.55 |
2937 | 2008.09.22 16:36 | close | 1466 | 0.14 | 1.59170 | 0.00000 | 1.59210 | 3.52 | 18904.07 |
2938 | 2008.09.22 16:36 | close | 1465 | 0.09 | 1.59170 | 0.00000 | 1.59225 | 1.41 | 18905.48 |
2939 | 2008.09.22 16:36 | close | 1464 | 0.06 | 1.59170 | 0.00000 | 1.59240 | 0.38 | 18905.86 |
2940 | 2008.09.22 16:36 | close | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | 0.00 | 18905.86 |
2941 | 2008.09.22 17:35 | buy | 1471 | 0.04 | 1.58935 | 0.00000 | 1.59015 | ||
2942 | 2008.09.22 17:35 | buy | 1472 | 0.06 | 1.58915 | 0.00000 | 1.58995 | ||
2943 | 2008.09.22 17:35 | buy | 1473 | 0.09 | 1.58900 | 0.00000 | 1.58980 | ||
2944 | 2008.09.22 17:35 | buy | 1474 | 0.14 | 1.58885 | 0.00000 | 1.58965 | ||
2945 | 2008.09.22 17:36 | buy | 1475 | 0.21 | 1.58870 | 0.00000 | 1.58950 | ||
2946 | 2008.09.22 17:36 | buy | 1476 | 0.32 | 1.58855 | 0.00000 | 1.58935 | ||
2947 | 2008.09.22 17:39 | t/p | 1476 | 0.32 | 1.58935 | 0.00000 | 1.58935 | 16.10 | 18921.96 |
2948 | 2008.09.22 17:39 | close | 1475 | 0.21 | 1.58940 | 0.00000 | 1.58950 | 9.25 | 18931.21 |
2949 | 2008.09.22 17:39 | close | 1474 | 0.14 | 1.58940 | 0.00000 | 1.58965 | 4.84 | 18936.05 |
2950 | 2008.09.22 17:39 | close | 1473 | 0.09 | 1.58940 | 0.00000 | 1.58980 | 2.27 | 18938.32 |
2951 | 2008.09.22 17:39 | close | 1472 | 0.06 | 1.58940 | 0.00000 | 1.58995 | 0.94 | 18939.26 |
2952 | 2008.09.22 17:39 | close | 1471 | 0.04 | 1.58940 | 0.00000 | 1.59015 | 0.13 | 18939.39 |
2953 | 2008.09.22 17:39 | buy | 1477 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
2954 | 2008.09.22 17:42 | buy | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
2955 | 2008.09.22 17:43 | buy | 1479 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
2956 | 2008.09.22 17:43 | buy | 1480 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2957 | 2008.09.22 17:43 | buy | 1481 | 0.21 | 1.58905 | 0.00000 | 1.58985 | ||
2958 | 2008.09.22 17:43 | buy | 1482 | 0.32 | 1.58895 | 0.00000 | 1.58975 | ||
2959 | 2008.09.22 17:44 | buy | 1483 | 0.48 | 1.58880 | 0.00000 | 1.58960 | ||
2960 | 2008.09.22 17:44 | buy | 1484 | 0.72 | 1.58865 | 0.00000 | 1.58945 | ||
2961 | 2008.09.22 17:46 | t/p | 1484 | 0.72 | 1.58945 | 0.00000 | 1.58945 | 36.24 | 18975.63 |
2962 | 2008.09.22 17:46 | close | 1483 | 0.48 | 1.58945 | 0.00000 | 1.58960 | 19.63 | 18995.26 |
2963 | 2008.09.22 17:46 | close | 1482 | 0.32 | 1.58945 | 0.00000 | 1.58975 | 10.07 | 19005.33 |
2964 | 2008.09.22 17:46 | close | 1481 | 0.21 | 1.58950 | 0.00000 | 1.58985 | 5.95 | 19011.28 |
2965 | 2008.09.22 17:46 | close | 1480 | 0.14 | 1.58950 | 0.00000 | 1.59000 | 2.64 | 19013.92 |
2966 | 2008.09.22 17:46 | close | 1479 | 0.09 | 1.58950 | 0.00000 | 1.59015 | 0.85 | 19014.77 |
2967 | 2008.09.22 17:46 | close | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | 0.00 | 19014.77 |
2968 | 2008.09.22 17:46 | close | 1477 | 0.04 | 1.58950 | 0.00000 | 1.59040 | -0.25 | 19014.52 |
2969 | 2008.09.22 21:20 | buy | 1485 | 0.04 | 1.58930 | 0.00000 | 1.59010 | ||
2970 | 2008.09.22 21:20 | buy | 1486 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
2971 | 2008.09.22 21:20 | buy | 1487 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
2972 | 2008.09.22 21:23 | buy | 1488 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
2973 | 2008.09.22 21:35 | buy | 1489 | 0.21 | 1.58825 | 0.00000 | 1.58905 | ||
2974 | 2008.09.22 21:38 | buy | 1490 | 0.32 | 1.58775 | 0.00000 | 1.58855 | ||
2975 | 2008.09.22 21:38 | buy | 1491 | 0.48 | 1.58760 | 0.00000 | 1.58840 | ||
2976 | 2008.09.22 22:05 | buy | 1492 | 0.72 | 1.58705 | 0.00000 | 1.58785 | ||
2977 | 2008.09.22 22:24 | t/p | 1492 | 0.72 | 1.58785 | 0.00000 | 1.58785 | 36.28 | 19050.80 |
2978 | 2008.09.22 22:24 | close | 1491 | 0.48 | 1.58785 | 0.00000 | 1.58840 | 7.56 | 19058.36 |
2979 | 2008.09.22 22:24 | close | 1490 | 0.32 | 1.58785 | 0.00000 | 1.58855 | 2.02 | 19060.38 |
2980 | 2008.09.22 22:25 | close | 1489 | 0.21 | 1.58785 | 0.00000 | 1.58905 | -5.29 | 19055.09 |
2981 | 2008.09.22 22:25 | close | 1488 | 0.14 | 1.58785 | 0.00000 | 1.58960 | -8.38 | 19046.71 |
2982 | 2008.09.22 22:25 | close | 1487 | 0.09 | 1.58785 | 0.00000 | 1.58975 | -6.23 | 19040.48 |
2983 | 2008.09.22 22:25 | close | 1486 | 0.06 | 1.58785 | 0.00000 | 1.58990 | -4.72 | 19035.76 |
2984 | 2008.09.22 22:25 | close | 1485 | 0.04 | 1.58785 | 0.00000 | 1.59010 | -3.65 | 19032.11 |
2985 | 2008.09.23 00:55 | sell | 1493 | 0.04 | 1.59005 | 0.00000 | 1.58925 | ||
2986 | 2008.09.23 00:55 | sell | 1494 | 0.06 | 1.59025 | 0.00000 | 1.58945 | ||
2987 | 2008.09.23 01:04 | sell | 1495 | 0.09 | 1.59040 | 0.00000 | 1.58960 | ||
2988 | 2008.09.23 01:32 | sell | 1496 | 0.14 | 1.59055 | 0.00000 | 1.58975 | ||
2989 | 2008.09.23 01:32 | sell | 1497 | 0.21 | 1.59075 | 0.00000 | 1.58995 | ||
2990 | 2008.09.23 02:04 | sell | 1498 | 0.32 | 1.59085 | 0.00000 | 1.59005 | ||
2991 | 2008.09.23 02:05 | sell | 1499 | 0.48 | 1.59105 | 0.00000 | 1.59025 | ||
2992 | 2008.09.23 02:05 | sell | 1500 | 0.72 | 1.59120 | 0.00000 | 1.59040 | ||
2993 | 2008.09.23 03:05 | t/p | 1500 | 0.72 | 1.59040 | 0.00000 | 1.59040 | 36.22 | 19068.33 |
2994 | 2008.09.23 03:05 | close | 1499 | 0.48 | 1.59035 | 0.00000 | 1.59025 | 21.13 | 19089.46 |
2995 | 2008.09.23 03:05 | close | 1498 | 0.32 | 1.59030 | 0.00000 | 1.59005 | 11.07 | 19100.53 |
2996 | 2008.09.23 03:05 | close | 1497 | 0.21 | 1.59030 | 0.00000 | 1.58995 | 5.94 | 19106.47 |
2997 | 2008.09.23 03:05 | close | 1496 | 0.14 | 1.59030 | 0.00000 | 1.58975 | 2.20 | 19108.67 |
2998 | 2008.09.23 03:05 | close | 1495 | 0.09 | 1.59030 | 0.00000 | 1.58960 | 0.57 | 19109.24 |
2999 | 2008.09.23 03:05 | close | 1494 | 0.06 | 1.59030 | 0.00000 | 1.58945 | -0.19 | 19109.05 |
3000 | 2008.09.23 03:05 | close | 1493 | 0.04 | 1.59030 | 0.00000 | 1.58925 | -0.63 | 19108.42 |
3001 | 2008.09.23 06:10 | sell | 1501 | 0.04 | 1.59255 | 0.00000 | 1.59175 | ||
3002 | 2008.09.23 06:11 | sell | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | ||
3003 | 2008.09.23 06:13 | sell | 1503 | 0.09 | 1.59285 | 0.00000 | 1.59205 | ||
3004 | 2008.09.23 06:21 | sell | 1504 | 0.14 | 1.59295 | 0.00000 | 1.59215 | ||
3005 | 2008.09.23 06:21 | sell | 1505 | 0.21 | 1.59310 | 0.00000 | 1.59230 | ||
3006 | 2008.09.23 06:22 | sell | 1506 | 0.32 | 1.59325 | 0.00000 | 1.59245 | ||
3007 | 2008.09.23 06:22 | sell | 1507 | 0.48 | 1.59340 | 0.00000 | 1.59260 | ||
3008 | 2008.09.23 06:22 | sell | 1508 | 0.72 | 1.59350 | 0.00000 | 1.59270 | ||
3009 | 2008.09.23 10:50 | t/p | 1508 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19144.59 |
3010 | 2008.09.23 10:50 | close | 1507 | 0.48 | 1.59270 | 0.00000 | 1.59260 | 21.10 | 19165.69 |
3011 | 2008.09.23 10:50 | close | 1506 | 0.32 | 1.59270 | 0.00000 | 1.59245 | 11.05 | 19176.74 |
3012 | 2008.09.23 10:50 | close | 1505 | 0.21 | 1.59265 | 0.00000 | 1.59230 | 5.93 | 19182.67 |
3013 | 2008.09.23 10:50 | close | 1504 | 0.14 | 1.59265 | 0.00000 | 1.59215 | 2.64 | 19185.31 |
3014 | 2008.09.23 10:50 | close | 1503 | 0.09 | 1.59265 | 0.00000 | 1.59205 | 1.13 | 19186.44 |
3015 | 2008.09.23 10:50 | close | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | 0.00 | 19186.44 |
3016 | 2008.09.23 10:50 | close | 1501 | 0.04 | 1.59270 | 0.00000 | 1.59175 | -0.38 | 19186.06 |
3017 | 2008.09.23 17:20 | buy | 1509 | 0.04 | 1.59210 | 0.00000 | 1.59290 | ||
3018 | 2008.09.23 17:20 | buy | 1510 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
3019 | 2008.09.23 17:21 | buy | 1511 | 0.09 | 1.59185 | 0.00000 | 1.59265 | ||
3020 | 2008.09.23 17:30 | buy | 1512 | 0.14 | 1.59170 | 0.00000 | 1.59250 | ||
3021 | 2008.09.23 17:30 | buy | 1513 | 0.21 | 1.59160 | 0.00000 | 1.59240 | ||
3022 | 2008.09.23 17:30 | buy | 1514 | 0.32 | 1.59145 | 0.00000 | 1.59225 | ||
3023 | 2008.09.23 17:31 | buy | 1515 | 0.48 | 1.59130 | 0.00000 | 1.59210 | ||
3024 | 2008.09.23 17:31 | buy | 1516 | 0.72 | 1.59115 | 0.00000 | 1.59195 | ||
3025 | 2008.09.23 17:37 | t/p | 1516 | 0.72 | 1.59195 | 0.00000 | 1.59195 | 36.18 | 19222.24 |
3026 | 2008.09.23 17:37 | close | 1515 | 0.48 | 1.59195 | 0.00000 | 1.59210 | 19.60 | 19241.84 |
3027 | 2008.09.23 17:37 | close | 1514 | 0.32 | 1.59195 | 0.00000 | 1.59225 | 10.05 | 19251.89 |
3028 | 2008.09.23 17:37 | close | 1513 | 0.21 | 1.59195 | 0.00000 | 1.59240 | 4.62 | 19256.51 |
3029 | 2008.09.23 17:37 | close | 1512 | 0.14 | 1.59195 | 0.00000 | 1.59250 | 2.20 | 19258.71 |
3030 | 2008.09.23 17:37 | close | 1511 | 0.09 | 1.59200 | 0.00000 | 1.59265 | 0.85 | 19259.56 |
3031 | 2008.09.23 17:37 | close | 1510 | 0.06 | 1.59195 | 0.00000 | 1.59280 | -0.19 | 19259.37 |
3032 | 2008.09.23 17:37 | close | 1509 | 0.04 | 1.59195 | 0.00000 | 1.59290 | -0.38 | 19258.99 |
3033 | 2008.09.23 23:05 | sell | 1517 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
3034 | 2008.09.23 23:08 | sell | 1518 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
3035 | 2008.09.23 23:17 | sell | 1519 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
3036 | 2008.09.24 00:07 | t/p | 1519 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.46 | 19263.45 |
3037 | 2008.09.24 00:07 | close | 1518 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.60 | 19266.05 |
3038 | 2008.09.24 00:07 | close | 1517 | 0.04 | 1.59285 | 0.00000 | 1.59255 | 1.23 | 19267.28 |
3039 | 2008.09.24 02:05 | sell | 1520 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
3040 | 2008.09.24 02:05 | sell | 1521 | 0.06 | 1.59445 | 0.00000 | 1.59365 | ||
3041 | 2008.09.24 02:06 | sell | 1522 | 0.09 | 1.59460 | 0.00000 | 1.59380 | ||
3042 | 2008.09.24 02:18 | sell | 1523 | 0.14 | 1.59475 | 0.00000 | 1.59395 | ||
3043 | 2008.09.24 02:27 | sell | 1524 | 0.21 | 1.59485 | 0.00000 | 1.59405 | ||
3044 | 2008.09.24 02:54 | sell | 1525 | 0.32 | 1.59500 | 0.00000 | 1.59420 | ||
3045 | 2008.09.24 03:30 | sell | 1526 | 0.48 | 1.59515 | 0.00000 | 1.59435 | ||
3046 | 2008.09.24 03:31 | sell | 1527 | 0.72 | 1.59525 | 0.00000 | 1.59445 | ||
3047 | 2008.09.24 08:00 | t/p | 1525 | 0.32 | 1.59420 | 0.00000 | 1.59420 | 16.06 | 19283.34 |
3048 | 2008.09.24 08:00 | t/p | 1526 | 0.48 | 1.59435 | 0.00000 | 1.59435 | 24.08 | 19307.42 |
3049 | 2008.09.24 08:00 | t/p | 1527 | 0.72 | 1.59445 | 0.00000 | 1.59445 | 36.13 | 19343.55 |
3050 | 2008.09.24 08:00 | close | 1524 | 0.21 | 1.59420 | 0.00000 | 1.59405 | 8.56 | 19352.11 |
3051 | 2008.09.24 08:00 | close | 1523 | 0.14 | 1.59490 | 0.00000 | 1.59395 | -1.32 | 19350.79 |
3052 | 2008.09.24 08:00 | close | 1522 | 0.09 | 1.59490 | 0.00000 | 1.59380 | -1.69 | 19349.10 |
3053 | 2008.09.24 08:00 | close | 1521 | 0.06 | 1.59395 | 0.00000 | 1.59365 | 1.88 | 19350.98 |
3054 | 2008.09.24 08:00 | close | 1520 | 0.04 | 1.59390 | 0.00000 | 1.59350 | 1.00 | 19351.98 |
3055 | 2008.09.24 14:30 | buy | 1528 | 0.04 | 1.59255 | 0.00000 | 1.59335 | ||
3056 | 2008.09.24 14:35 | buy | 1529 | 0.06 | 1.59240 | 0.00000 | 1.59320 | ||
3057 | 2008.09.24 14:44 | t/p | 1529 | 0.06 | 1.59320 | 0.00000 | 1.59320 | 3.01 | 19354.99 |
3058 | 2008.09.24 14:44 | close | 1528 | 0.04 | 1.59325 | 0.00000 | 1.59335 | 1.76 | 19356.75 |
3059 | 2008.09.24 14:44 | buy | 1530 | 0.04 | 1.59345 | 0.00000 | 1.59425 | ||
3060 | 2008.09.24 14:45 | buy | 1531 | 0.06 | 1.59335 | 0.00000 | 1.59415 | ||
3061 | 2008.09.24 14:45 | buy | 1532 | 0.09 | 1.59320 | 0.00000 | 1.59400 | ||
3062 | 2008.09.24 14:45 | buy | 1533 | 0.14 | 1.59305 | 0.00000 | 1.59385 | ||
3063 | 2008.09.24 14:47 | t/p | 1533 | 0.14 | 1.59385 | 0.00000 | 1.59385 | 7.03 | 19363.78 |
3064 | 2008.09.24 14:47 | close | 1532 | 0.09 | 1.59385 | 0.00000 | 1.59400 | 3.67 | 19367.45 |
3065 | 2008.09.24 14:47 | close | 1531 | 0.06 | 1.59380 | 0.00000 | 1.59415 | 1.69 | 19369.14 |
3066 | 2008.09.24 14:47 | close | 1530 | 0.04 | 1.59380 | 0.00000 | 1.59425 | 0.88 | 19370.02 |
3067 | 2008.09.24 16:55 | sell | 1534 | 0.04 | 1.59595 | 0.00000 | 1.59515 | ||
3068 | 2008.09.24 17:00 | sell | 1535 | 0.06 | 1.59620 | 0.00000 | 1.59540 | ||
3069 | 2008.09.24 17:01 | sell | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | ||
3070 | 2008.09.24 17:03 | sell | 1537 | 0.14 | 1.59650 | 0.00000 | 1.59570 | ||
3071 | 2008.09.24 17:03 | sell | 1538 | 0.21 | 1.59665 | 0.00000 | 1.59585 | ||
3072 | 2008.09.24 17:08 | sell | 1539 | 0.32 | 1.59675 | 0.00000 | 1.59595 | ||
3073 | 2008.09.24 17:18 | sell | 1540 | 0.48 | 1.59690 | 0.00000 | 1.59610 | ||
3074 | 2008.09.24 17:36 | sell | 1541 | 0.72 | 1.59705 | 0.00000 | 1.59625 | ||
3075 | 2008.09.24 18:13 | t/p | 1541 | 0.72 | 1.59625 | 0.00000 | 1.59625 | 36.08 | 19406.10 |
3076 | 2008.09.24 18:13 | close | 1540 | 0.48 | 1.59625 | 0.00000 | 1.59610 | 19.55 | 19425.65 |
3077 | 2008.09.24 18:13 | close | 1539 | 0.32 | 1.59625 | 0.00000 | 1.59595 | 10.02 | 19435.67 |
3078 | 2008.09.24 18:13 | close | 1538 | 0.21 | 1.59635 | 0.00000 | 1.59585 | 3.95 | 19439.62 |
3079 | 2008.09.24 18:13 | close | 1537 | 0.14 | 1.59635 | 0.00000 | 1.59570 | 1.32 | 19440.94 |
3080 | 2008.09.24 18:13 | close | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | 0.00 | 19440.94 |
3081 | 2008.09.24 18:13 | close | 1535 | 0.06 | 1.59635 | 0.00000 | 1.59540 | -0.56 | 19440.38 |
3082 | 2008.09.24 18:13 | close | 1534 | 0.04 | 1.59630 | 0.00000 | 1.59515 | -0.88 | 19439.50 |
3083 | 2008.09.25 00:55 | buy | 1542 | 0.04 | 1.59455 | 0.00000 | 1.59535 | ||
3084 | 2008.09.25 00:59 | buy | 1543 | 0.06 | 1.59430 | 0.00000 | 1.59510 | ||
3085 | 2008.09.25 00:59 | buy | 1544 | 0.09 | 1.59405 | 0.00000 | 1.59485 | ||
3086 | 2008.09.25 01:16 | t/p | 1544 | 0.09 | 1.59485 | 0.00000 | 1.59485 | 4.51 | 19444.01 |
3087 | 2008.09.25 01:16 | close | 1543 | 0.06 | 1.59485 | 0.00000 | 1.59510 | 2.07 | 19446.08 |
3088 | 2008.09.25 01:16 | close | 1542 | 0.04 | 1.59485 | 0.00000 | 1.59535 | 0.75 | 19446.83 |
3089 | 2008.09.25 11:45 | buy | 1545 | 0.04 | 1.59245 | 0.00000 | 1.59325 | ||
3090 | 2008.09.25 11:45 | buy | 1546 | 0.06 | 1.59230 | 0.00000 | 1.59310 | ||
3091 | 2008.09.25 11:45 | buy | 1547 | 0.09 | 1.59220 | 0.00000 | 1.59300 | ||
3092 | 2008.09.25 11:55 | t/p | 1547 | 0.09 | 1.59300 | 0.00000 | 1.59300 | 4.52 | 19451.35 |
3093 | 2008.09.25 11:55 | close | 1546 | 0.06 | 1.59300 | 0.00000 | 1.59310 | 2.64 | 19453.99 |
3094 | 2008.09.25 11:55 | close | 1545 | 0.04 | 1.59305 | 0.00000 | 1.59325 | 1.51 | 19455.50 |
3095 | 2008.09.25 11:55 | buy | 1548 | 0.04 | 1.59340 | 0.00000 | 1.59420 | ||
3096 | 2008.09.25 12:01 | t/p | 1548 | 0.04 | 1.59420 | 0.00000 | 1.59420 | 2.01 | 19457.51 |
3097 | 2008.09.25 14:05 | buy | 1549 | 0.04 | 1.59215 | 0.00000 | 1.59295 | ||
3098 | 2008.09.25 14:05 | buy | 1550 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
3099 | 2008.09.25 14:08 | t/p | 1550 | 0.06 | 1.59280 | 0.00000 | 1.59280 | 3.01 | 19460.52 |
3100 | 2008.09.25 14:08 | close | 1549 | 0.04 | 1.59280 | 0.00000 | 1.59295 | 1.63 | 19462.15 |
3101 | 2008.09.25 14:08 | buy | 1551 | 0.04 | 1.59310 | 0.00000 | 1.59390 | ||
3102 | 2008.09.25 14:14 | buy | 1552 | 0.06 | 1.59295 | 0.00000 | 1.59375 | ||
3103 | 2008.09.25 14:15 | buy | 1553 | 0.09 | 1.59280 | 0.00000 | 1.59360 | ||
3104 | 2008.09.25 14:16 | buy | 1554 | 0.14 | 1.59265 | 0.00000 | 1.59345 | ||
3105 | 2008.09.25 14:16 | buy | 1555 | 0.21 | 1.59245 | 0.00000 | 1.59325 | ||
3106 | 2008.09.25 14:16 | buy | 1556 | 0.32 | 1.59225 | 0.00000 | 1.59305 | ||
3107 | 2008.09.25 14:16 | buy | 1557 | 0.48 | 1.59205 | 0.00000 | 1.59285 | ||
3108 | 2008.09.25 14:18 | buy | 1558 | 0.72 | 1.59190 | 0.00000 | 1.59270 | ||
3109 | 2008.09.25 14:56 | t/p | 1558 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19498.32 |
3110 | 2008.09.25 14:56 | close | 1557 | 0.48 | 1.59270 | 0.00000 | 1.59285 | 19.59 | 19517.91 |
3111 | 2008.09.25 14:56 | close | 1556 | 0.32 | 1.59270 | 0.00000 | 1.59305 | 9.04 | 19526.95 |
3112 | 2008.09.25 14:56 | close | 1555 | 0.21 | 1.59270 | 0.00000 | 1.59325 | 3.30 | 19530.25 |
3113 | 2008.09.25 14:56 | close | 1554 | 0.14 | 1.59270 | 0.00000 | 1.59345 | 0.44 | 19530.69 |
3114 | 2008.09.25 14:56 | close | 1553 | 0.09 | 1.59270 | 0.00000 | 1.59360 | -0.57 | 19530.12 |
3115 | 2008.09.25 14:56 | close | 1552 | 0.06 | 1.59265 | 0.00000 | 1.59375 | -1.13 | 19528.99 |
3116 | 2008.09.25 14:56 | close | 1551 | 0.04 | 1.59270 | 0.00000 | 1.59390 | -1.00 | 19527.99 |
3117 | 2008.09.25 16:30 | sell | 1559 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
3118 | 2008.09.25 16:30 | sell | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
3119 | 2008.09.25 16:30 | sell | 1561 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
3120 | 2008.09.25 16:34 | sell | 1562 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
3121 | 2008.09.25 16:35 | sell | 1563 | 0.21 | 1.59455 | 0.00000 | 1.59375 | ||
3122 | 2008.09.25 16:35 | sell | 1564 | 0.32 | 1.59465 | 0.00000 | 1.59385 | ||
3123 | 2008.09.25 16:35 | sell | 1565 | 0.48 | 1.59485 | 0.00000 | 1.59405 | ||
3124 | 2008.09.25 16:35 | sell | 1566 | 0.72 | 1.59500 | 0.00000 | 1.59420 | ||
3125 | 2008.09.25 16:59 | t/p | 1566 | 0.72 | 1.59420 | 0.00000 | 1.59420 | 36.13 | 19564.12 |
3126 | 2008.09.25 16:59 | close | 1565 | 0.48 | 1.59415 | 0.00000 | 1.59405 | 21.08 | 19585.20 |
3127 | 2008.09.25 16:59 | close | 1564 | 0.32 | 1.59410 | 0.00000 | 1.59385 | 11.04 | 19596.24 |
3128 | 2008.09.25 16:59 | close | 1563 | 0.21 | 1.59410 | 0.00000 | 1.59375 | 5.93 | 19602.17 |
3129 | 2008.09.25 16:59 | close | 1562 | 0.14 | 1.59410 | 0.00000 | 1.59360 | 2.63 | 19604.80 |
3130 | 2008.09.25 16:59 | close | 1561 | 0.09 | 1.59410 | 0.00000 | 1.59345 | 0.85 | 19605.65 |
3131 | 2008.09.25 16:59 | close | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | 0.00 | 19605.65 |
3132 | 2008.09.25 16:59 | close | 1559 | 0.04 | 1.59410 | 0.00000 | 1.59320 | -0.25 | 19605.40 |
3133 | 2008.09.25 17:00 | sell | 1567 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
3134 | 2008.09.25 17:00 | sell | 1568 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
3135 | 2008.09.25 17:00 | sell | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | ||
3136 | 2008.09.25 17:00 | sell | 1570 | 0.14 | 1.59355 | 0.00000 | 1.59275 | ||
3137 | 2008.09.25 17:00 | sell | 1571 | 0.21 | 1.59385 | 0.00000 | 1.59305 | ||
3138 | 2008.09.25 17:00 | t/p | 1571 | 0.21 | 1.59305 | 0.00000 | 1.59305 | 10.54 | 19615.94 |
3139 | 2008.09.25 17:00 | close | 1570 | 0.14 | 1.59285 | 0.00000 | 1.59275 | 6.15 | 19622.09 |
3140 | 2008.09.25 17:00 | close | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | 0.00 | 19622.09 |
3141 | 2008.09.25 17:00 | close | 1568 | 0.06 | 1.59340 | 0.00000 | 1.59230 | -1.13 | 19620.96 |
3142 | 2008.09.25 17:00 | close | 1567 | 0.04 | 1.59295 | 0.00000 | 1.59210 | -0.13 | 19620.83 |
3143 | 2008.09.25 17:00 | sell | 1572 | 0.04 | 1.59310 | 0.00000 | 1.59230 | ||
3144 | 2008.09.25 17:00 | sell | 1573 | 0.06 | 1.59325 | 0.00000 | 1.59245 | ||
3145 | 2008.09.25 17:01 | sell | 1574 | 0.09 | 1.59340 | 0.00000 | 1.59260 | ||
3146 | 2008.09.25 17:01 | sell | 1575 | 0.14 | 1.59350 | 0.00000 | 1.59270 | ||
3147 | 2008.09.25 17:01 | sell | 1576 | 0.21 | 1.59365 | 0.00000 | 1.59285 | ||
3148 | 2008.09.25 17:01 | sell | 1577 | 0.32 | 1.59385 | 0.00000 | 1.59305 | ||
3149 | 2008.09.25 17:01 | sell | 1578 | 0.48 | 1.59400 | 0.00000 | 1.59320 | ||
3150 | 2008.09.25 17:02 | sell | 1579 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
3151 | 2008.09.25 18:55 | t/p | 1578 | 0.48 | 1.59320 | 0.00000 | 1.59320 | 24.10 | 19644.93 |
3152 | 2008.09.25 18:55 | t/p | 1579 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 19681.08 |
3153 | 2008.09.25 18:55 | close | 1577 | 0.32 | 1.59320 | 0.00000 | 1.59305 | 13.06 | 19694.14 |
3154 | 2008.09.25 18:55 | close | 1576 | 0.21 | 1.59310 | 0.00000 | 1.59285 | 7.25 | 19701.39 |
3155 | 2008.09.25 18:55 | close | 1575 | 0.14 | 1.59310 | 0.00000 | 1.59270 | 3.52 | 19704.91 |
3156 | 2008.09.25 18:55 | close | 1574 | 0.09 | 1.59310 | 0.00000 | 1.59260 | 1.69 | 19706.60 |
3157 | 2008.09.25 18:55 | close | 1573 | 0.06 | 1.59320 | 0.00000 | 1.59245 | 0.19 | 19706.79 |
3158 | 2008.09.25 18:55 | close | 1572 | 0.04 | 1.59325 | 0.00000 | 1.59230 | -0.38 | 19706.41 |
3159 | 2008.09.25 22:35 | buy | 1580 | 0.04 | 1.59200 | 0.00000 | 1.59280 | ||
3160 | 2008.09.25 22:52 | buy | 1581 | 0.06 | 1.59175 | 0.00000 | 1.59255 | ||
3161 | 2008.09.25 23:03 | t/p | 1581 | 0.06 | 1.59255 | 0.00000 | 1.59255 | 3.01 | 19709.42 |
3162 | 2008.09.25 23:03 | close | 1580 | 0.04 | 1.59255 | 0.00000 | 1.59280 | 1.38 | 19710.80 |
3163 | 2008.09.26 01:40 | buy | 1582 | 0.04 | 1.59000 | 0.00000 | 1.59080 | ||
3164 | 2008.09.26 01:45 | buy | 1583 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
3165 | 2008.09.26 02:17 | t/p | 1583 | 0.06 | 1.59060 | 0.00000 | 1.59060 | 3.02 | 19713.82 |
3166 | 2008.09.26 02:17 | close | 1582 | 0.04 | 1.59060 | 0.00000 | 1.59080 | 1.51 | 19715.33 |
3167 | 2008.09.26 05:45 | buy | 1584 | 0.04 | 1.58920 | 0.00000 | 1.59000 | ||
3168 | 2008.09.26 05:49 | buy | 1585 | 0.06 | 1.58905 | 0.00000 | 1.58985 | ||
3169 | 2008.09.26 05:49 | buy | 1586 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
3170 | 2008.09.26 06:10 | t/p | 1586 | 0.09 | 1.58975 | 0.00000 | 1.58975 | 4.53 | 19719.86 |
3171 | 2008.09.26 06:10 | close | 1585 | 0.06 | 1.58975 | 0.00000 | 1.58985 | 2.64 | 19722.50 |
3172 | 2008.09.26 06:10 | close | 1584 | 0.04 | 1.58970 | 0.00000 | 1.59000 | 1.26 | 19723.76 |
3173 | 2008.09.26 06:10 | buy | 1587 | 0.04 | 1.58995 | 0.00000 | 1.59075 | ||
3174 | 2008.09.26 06:13 | buy | 1588 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
3175 | 2008.09.26 06:15 | buy | 1589 | 0.09 | 1.58970 | 0.00000 | 1.59050 | ||
3176 | 2008.09.26 06:15 | buy | 1590 | 0.14 | 1.58935 | 0.00000 | 1.59015 | ||
3177 | 2008.09.26 06:24 | t/p | 1590 | 0.14 | 1.59015 | 0.00000 | 1.59015 | 7.04 | 19730.80 |
3178 | 2008.09.26 06:24 | close | 1589 | 0.09 | 1.59025 | 0.00000 | 1.59050 | 3.11 | 19733.91 |
3179 | 2008.09.26 06:24 | close | 1588 | 0.06 | 1.59025 | 0.00000 | 1.59060 | 1.70 | 19735.61 |
3180 | 2008.09.26 06:24 | close | 1587 | 0.04 | 1.59025 | 0.00000 | 1.59075 | 0.75 | 19736.36 |
3181 | 2008.09.26 06:24 | buy | 1591 | 0.04 | 1.59055 | 0.00000 | 1.59135 | ||
3182 | 2008.09.26 06:24 | buy | 1592 | 0.06 | 1.59045 | 0.00000 | 1.59125 | ||
3183 | 2008.09.26 06:24 | buy | 1593 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
3184 | 2008.09.26 06:25 | buy | 1594 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
3185 | 2008.09.26 06:30 | t/p | 1594 | 0.14 | 1.59095 | 0.00000 | 1.59095 | 7.04 | 19743.40 |
3186 | 2008.09.26 06:30 | close | 1593 | 0.09 | 1.59100 | 0.00000 | 1.59110 | 3.96 | 19747.36 |
3187 | 2008.09.26 06:30 | close | 1592 | 0.06 | 1.59100 | 0.00000 | 1.59125 | 2.07 | 19749.43 |
3188 | 2008.09.26 06:30 | close | 1591 | 0.04 | 1.59105 | 0.00000 | 1.59135 | 1.26 | 19750.69 |
3189 | 2008.09.26 18:15 | sell | 1595 | 0.04 | 1.59060 | 0.00000 | 1.58980 | ||
3190 | 2008.09.26 18:15 | sell | 1596 | 0.06 | 1.59075 | 0.00000 | 1.58995 | ||
3191 | 2008.09.26 18:19 | sell | 1597 | 0.09 | 1.59085 | 0.00000 | 1.59005 | ||
3192 | 2008.09.26 18:20 | sell | 1598 | 0.14 | 1.59100 | 0.00000 | 1.59020 | ||
3193 | 2008.09.26 18:36 | sell | 1599 | 0.21 | 1.59120 | 0.00000 | 1.59040 | ||
3194 | 2008.09.26 18:36 | sell | 1600 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
3195 | 2008.09.26 18:39 | t/p | 1600 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.09 | 19766.78 |
3196 | 2008.09.26 18:39 | close | 1599 | 0.21 | 1.59060 | 0.00000 | 1.59040 | 7.92 | 19774.70 |
3197 | 2008.09.26 18:39 | close | 1598 | 0.14 | 1.59055 | 0.00000 | 1.59020 | 3.96 | 19778.66 |
3198 | 2008.09.26 18:39 | close | 1597 | 0.09 | 1.59055 | 0.00000 | 1.59005 | 1.70 | 19780.36 |
3199 | 2008.09.26 18:39 | close | 1596 | 0.06 | 1.59065 | 0.00000 | 1.58995 | 0.38 | 19780.74 |
3200 | 2008.09.26 18:39 | close | 1595 | 0.04 | 1.59065 | 0.00000 | 1.58980 | -0.13 | 19780.61 |
3201 | 2008.09.26 20:35 | sell | 1601 | 0.04 | 1.59200 | 0.00000 | 1.59120 | ||
3202 | 2008.09.26 20:35 | sell | 1602 | 0.06 | 1.59215 | 0.00000 | 1.59135 | ||
3203 | 2008.09.26 20:35 | sell | 1603 | 0.09 | 1.59230 | 0.00000 | 1.59150 | ||
3204 | 2008.09.26 20:42 | sell | 1604 | 0.14 | 1.59245 | 0.00000 | 1.59165 | ||
3205 | 2008.09.26 20:42 | sell | 1605 | 0.21 | 1.59270 | 0.00000 | 1.59190 | ||
3206 | 2008.09.26 20:43 | sell | 1606 | 0.32 | 1.59290 | 0.00000 | 1.59210 | ||
3207 | 2008.09.26 20:43 | sell | 1607 | 0.48 | 1.59305 | 0.00000 | 1.59225 | ||
3208 | 2008.09.26 20:43 | sell | 1608 | 0.72 | 1.59345 | 0.00000 | 1.59265 | ||
3209 | 2008.09.28 21:11 | t/p | 1602 | 0.06 | 1.59135 | 0.00000 | 1.59135 | 3.01 | 19783.62 |
3210 | 2008.09.28 21:11 | t/p | 1603 | 0.09 | 1.59150 | 0.00000 | 1.59150 | 4.53 | 19788.15 |
3211 | 2008.09.28 21:11 | t/p | 1604 | 0.14 | 1.59165 | 0.00000 | 1.59165 | 7.04 | 19795.19 |
3212 | 2008.09.28 21:11 | t/p | 1605 | 0.21 | 1.59190 | 0.00000 | 1.59190 | 10.56 | 19805.75 |
3213 | 2008.09.28 21:11 | t/p | 1606 | 0.32 | 1.59210 | 0.00000 | 1.59210 | 16.08 | 19821.83 |
3214 | 2008.09.28 21:11 | t/p | 1607 | 0.48 | 1.59225 | 0.00000 | 1.59225 | 24.13 | 19845.96 |
3215 | 2008.09.28 21:11 | t/p | 1608 | 0.72 | 1.59265 | 0.00000 | 1.59265 | 36.20 | 19882.16 |
3216 | 2008.09.28 21:11 | close | 1601 | 0.04 | 1.59130 | 0.00000 | 1.59120 | 1.76 | 19883.92 |
3217 | 2008.09.28 21:15 | sell | 1609 | 0.04 | 1.58960 | 0.00000 | 1.58880 | ||
3218 | 2008.09.28 21:48 | sell | 1610 | 0.06 | 1.58970 | 0.00000 | 1.58890 | ||
3219 | 2008.09.28 21:51 | t/p | 1610 | 0.06 | 1.58890 | 0.00000 | 1.58890 | 3.02 | 19886.94 |
3220 | 2008.09.28 21:51 | close | 1609 | 0.04 | 1.58885 | 0.00000 | 1.58880 | 1.89 | 19888.83 |
3221 | 2008.09.28 23:45 | buy | 1611 | 0.04 | 1.58910 | 0.00000 | 1.58990 | ||
3222 | 2008.09.28 23:46 | buy | 1612 | 0.06 | 1.58890 | 0.00000 | 1.58970 | ||
3223 | 2008.09.28 23:52 | buy | 1613 | 0.09 | 1.58870 | 0.00000 | 1.58950 | ||
3224 | 2008.09.29 00:10 | t/p | 1613 | 0.09 | 1.58950 | 0.00000 | 1.58950 | 4.58 | 19893.41 |
3225 | 2008.09.29 00:10 | close | 1612 | 0.06 | 1.58950 | 0.00000 | 1.58970 | 2.29 | 19895.71 |
3226 | 2008.09.29 00:10 | close | 1611 | 0.04 | 1.58925 | 0.00000 | 1.58990 | 0.40 | 19896.11 |
3227 | 2008.09.29 01:40 | sell | 1614 | 0.04 | 1.59035 | 0.00000 | 1.58955 | ||
3228 | 2008.09.29 01:41 | sell | 1615 | 0.06 | 1.59045 | 0.00000 | 1.58965 | ||
3229 | 2008.09.29 01:42 | sell | 1616 | 0.09 | 1.59060 | 0.00000 | 1.58980 | ||
3230 | 2008.09.29 01:42 | sell | 1617 | 0.14 | 1.59080 | 0.00000 | 1.59000 | ||
3231 | 2008.09.29 01:44 | sell | 1618 | 0.21 | 1.59095 | 0.00000 | 1.59015 | ||
3232 | 2008.09.29 01:46 | sell | 1619 | 0.32 | 1.59105 | 0.00000 | 1.59025 | ||
3233 | 2008.09.29 01:55 | sell | 1620 | 0.48 | 1.59120 | 0.00000 | 1.59040 | ||
3234 | 2008.09.29 02:19 | t/p | 1620 | 0.48 | 1.59040 | 0.00000 | 1.59040 | 24.14 | 19920.25 |
3235 | 2008.09.29 02:19 | close | 1619 | 0.32 | 1.59040 | 0.00000 | 1.59025 | 13.08 | 19933.33 |
3236 | 2008.09.29 02:19 | close | 1618 | 0.21 | 1.59040 | 0.00000 | 1.59015 | 7.26 | 19940.59 |
3237 | 2008.09.29 02:19 | close | 1617 | 0.14 | 1.59030 | 0.00000 | 1.59000 | 4.40 | 19944.99 |
3238 | 2008.09.29 02:19 | close | 1616 | 0.09 | 1.59030 | 0.00000 | 1.58980 | 1.70 | 19946.69 |
3239 | 2008.09.29 02:19 | close | 1615 | 0.06 | 1.59030 | 0.00000 | 1.58965 | 0.57 | 19947.26 |
3240 | 2008.09.29 02:19 | close | 1614 | 0.04 | 1.59030 | 0.00000 | 1.58955 | 0.13 | 19947.39 |
3241 | 2008.09.29 04:10 | buy | 1621 | 0.04 | 1.58940 | 0.00000 | 1.59020 | ||
3242 | 2008.09.29 04:15 | buy | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
3243 | 2008.09.29 04:24 | buy | 1623 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
3244 | 2008.09.29 04:46 | buy | 1624 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
3245 | 2008.09.29 04:52 | buy | 1625 | 0.21 | 1.58845 | 0.00000 | 1.58925 | ||
3246 | 2008.09.29 04:52 | buy | 1626 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
3247 | 2008.09.29 05:01 | t/p | 1626 | 0.32 | 1.58900 | 0.00000 | 1.58900 | 16.11 | 19963.50 |
3248 | 2008.09.29 05:01 | close | 1625 | 0.21 | 1.58905 | 0.00000 | 1.58925 | 7.93 | 19971.43 |
3249 | 2008.09.29 05:01 | close | 1624 | 0.14 | 1.58905 | 0.00000 | 1.58960 | 2.20 | 19973.63 |
3250 | 2008.09.29 05:01 | close | 1623 | 0.09 | 1.58905 | 0.00000 | 1.58975 | 0.57 | 19974.20 |
3251 | 2008.09.29 05:01 | close | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | 0.00 | 19974.20 |
3252 | 2008.09.29 05:01 | close | 1621 | 0.04 | 1.58910 | 0.00000 | 1.59020 | -0.76 | 19973.44 |
3253 | 2008.09.29 05:05 | buy | 1627 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
3254 | 2008.09.29 05:06 | buy | 1628 | 0.06 | 1.58935 | 0.00000 | 1.59015 | ||
3255 | 2008.09.29 05:10 | buy | 1629 | 0.09 | 1.58920 | 0.00000 | 1.59000 | ||
3256 | 2008.09.29 05:11 | buy | 1630 | 0.14 | 1.58895 | 0.00000 | 1.58975 | ||
3257 | 2008.09.29 05:11 | buy | 1631 | 0.21 | 1.58880 | 0.00000 | 1.58960 | ||
3258 | 2008.09.29 05:12 | buy | 1632 | 0.32 | 1.58865 | 0.00000 | 1.58945 | ||
3259 | 2008.09.29 05:12 | buy | 1633 | 0.48 | 1.58855 | 0.00000 | 1.58935 | ||
3260 | 2008.09.29 05:12 | buy | 1634 | 0.72 | 1.58835 | 0.00000 | 1.58915 | ||
3261 | 2008.10.10 12:09 | close | 1634 | 0.72 | 1.51510 | 0.00000 | 1.58915 | -3475.82 | 16497.62 |
3262 | 2008.10.10 12:09 | close | 1633 | 0.48 | 1.51500 | 0.00000 | 1.58935 | -2326.87 | 14170.74 |
3263 | 2008.10.10 12:09 | close | 1632 | 0.32 | 1.51490 | 0.00000 | 1.58945 | -1555.58 | 12615.17 |
3264 | 2008.10.10 12:09 | close | 1631 | 0.21 | 1.51490 | 0.00000 | 1.58960 | -1022.92 | 11592.25 |
3265 | 2008.10.10 12:09 | close | 1630 | 0.14 | 1.51495 | 0.00000 | 1.58975 | -682.85 | 10909.40 |
3266 | 2008.10.10 12:09 | close | 1629 | 0.09 | 1.51495 | 0.00000 | 1.59000 | -440.46 | 10468.94 |
3267 | 2008.10.10 12:09 | close | 1628 | 0.06 | 1.51495 | 0.00000 | 1.59015 | -294.23 | 10174.71 |
3268 | 2008.10.10 12:09 | close | 1627 | 0.04 | 1.51490 | 0.00000 | 1.59040 | -196.95 | 9977.75 |
3269 | 2008.10.10 15:10 | sell | 1635 | 0.02 | 1.51400 | 0.00000 | 1.51320 | ||
3270 | 2008.10.10 15:10 | t/p | 1635 | 0.02 | 1.51320 | 0.00000 | 1.51320 | 1.06 | 9978.81 |
3271 | 2008.10.10 15:10 | sell | 1636 | 0.02 | 1.51290 | 0.00000 | 1.51210 | ||
3272 | 2008.10.10 15:10 | sell | 1637 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
3273 | 2008.10.10 15:12 | t/p | 1637 | 0.03 | 1.51230 | 0.00000 | 1.51230 | 1.59 | 9980.40 |
3274 | 2008.10.10 15:12 | close | 1636 | 0.02 | 1.51225 | 0.00000 | 1.51210 | 0.86 | 9981.26 |
3275 | 2008.10.10 15:12 | sell | 1638 | 0.02 | 1.51190 | 0.00000 | 1.51110 | ||
3276 | 2008.10.10 15:13 | sell | 1639 | 0.03 | 1.51205 | 0.00000 | 1.51125 | ||
3277 | 2008.10.10 15:15 | sell | 1640 | 0.05 | 1.51220 | 0.00000 | 1.51140 | ||
3278 | 2008.10.10 15:17 | sell | 1641 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
3279 | 2008.10.10 15:17 | sell | 1642 | 0.12 | 1.51250 | 0.00000 | 1.51170 | ||
3280 | 2008.10.10 15:17 | sell | 1643 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
3281 | 2008.10.10 15:17 | sell | 1644 | 0.27 | 1.51285 | 0.00000 | 1.51205 | ||
3282 | 2008.10.10 15:17 | sell | 1645 | 0.41 | 1.51300 | 0.00000 | 1.51220 | ||
3283 | 2008.10.10 15:19 | t/p | 1645 | 0.41 | 1.51220 | 0.00000 | 1.51220 | 21.69 | 10002.95 |
3284 | 2008.10.10 15:19 | close | 1644 | 0.27 | 1.51220 | 0.00000 | 1.51205 | 11.61 | 10014.56 |
3285 | 2008.10.10 15:19 | close | 1643 | 0.18 | 1.51230 | 0.00000 | 1.51190 | 4.76 | 10019.32 |
3286 | 2008.10.10 15:19 | close | 1642 | 0.12 | 1.51230 | 0.00000 | 1.51170 | 1.59 | 10020.91 |
3287 | 2008.10.10 15:19 | close | 1641 | 0.08 | 1.51230 | 0.00000 | 1.51155 | 0.26 | 10021.17 |
3288 | 2008.10.10 15:19 | close | 1640 | 0.05 | 1.51230 | 0.00000 | 1.51140 | -0.33 | 10020.84 |
3289 | 2008.10.10 15:19 | close | 1639 | 0.03 | 1.51255 | 0.00000 | 1.51125 | -0.99 | 10019.85 |
3290 | 2008.10.10 15:19 | close | 1638 | 0.02 | 1.51240 | 0.00000 | 1.51110 | -0.66 | 10019.19 |
3291 | 2008.10.10 16:25 | buy | 1646 | 0.03 | 1.51730 | 0.00000 | 1.51810 | ||
3292 | 2008.10.10 16:25 | buy | 1647 | 0.05 | 1.51715 | 0.00000 | 1.51795 | ||
3293 | 2008.10.10 16:25 | t/p | 1647 | 0.05 | 1.51795 | 0.00000 | 1.51795 | 2.64 | 10021.83 |
3294 | 2008.10.10 16:25 | close | 1646 | 0.03 | 1.51795 | 0.00000 | 1.51810 | 1.28 | 10023.11 |
3295 | 2008.10.10 16:25 | buy | 1648 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
3296 | 2008.10.10 16:26 | buy | 1649 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
3297 | 2008.10.10 16:26 | buy | 1650 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
3298 | 2008.10.10 16:26 | buy | 1651 | 0.12 | 1.51750 | 0.00000 | 1.51830 | ||
3299 | 2008.10.10 16:26 | t/p | 1651 | 0.12 | 1.51830 | 0.00000 | 1.51830 | 6.32 | 10029.43 |
3300 | 2008.10.10 16:26 | close | 1650 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 10031.80 |
3301 | 2008.10.10 16:26 | close | 1649 | 0.05 | 1.51835 | 0.00000 | 1.51875 | 1.32 | 10033.12 |
3302 | 2008.10.10 16:26 | close | 1648 | 0.03 | 1.51830 | 0.00000 | 1.51905 | 0.10 | 10033.22 |
3303 | 2008.10.10 16:26 | buy | 1652 | 0.03 | 1.51775 | 0.00000 | 1.51855 | ||
3304 | 2008.10.10 16:27 | t/p | 1652 | 0.03 | 1.51855 | 0.00000 | 1.51855 | 1.58 | 10034.80 |
3305 | 2008.10.10 16:27 | buy | 1653 | 0.03 | 1.51915 | 0.00000 | 1.51995 | ||
3306 | 2008.10.10 16:27 | t/p | 1653 | 0.03 | 1.51995 | 0.00000 | 1.51995 | 1.58 | 10036.38 |
3307 | 2008.10.10 16:27 | buy | 1654 | 0.03 | 1.52025 | 0.00000 | 1.52105 | ||
3308 | 2008.10.10 16:27 | buy | 1655 | 0.05 | 1.52015 | 0.00000 | 1.52095 | ||
3309 | 2008.10.10 16:27 | t/p | 1655 | 0.05 | 1.52095 | 0.00000 | 1.52095 | 2.63 | 10039.01 |
3310 | 2008.10.10 16:27 | close | 1654 | 0.03 | 1.52095 | 0.00000 | 1.52105 | 1.38 | 10040.39 |
3311 | 2008.10.10 16:27 | buy | 1656 | 0.03 | 1.52115 | 0.00000 | 1.52195 | ||
3312 | 2008.10.10 16:27 | buy | 1657 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
3313 | 2008.10.10 16:27 | buy | 1658 | 0.08 | 1.51980 | 0.00000 | 1.52060 | ||
3314 | 2008.10.10 16:29 | buy | 1659 | 0.12 | 1.51955 | 0.00000 | 1.52035 | ||
3315 | 2008.10.10 16:31 | buy | 1660 | 0.18 | 1.51905 | 0.00000 | 1.51985 | ||
3316 | 2008.10.10 16:35 | buy | 1661 | 0.27 | 1.51885 | 0.00000 | 1.51965 | ||
3317 | 2008.10.10 16:37 | buy | 1662 | 0.41 | 1.51865 | 0.00000 | 1.51945 | ||
3318 | 2008.10.10 16:37 | buy | 1663 | 0.62 | 1.51850 | 0.00000 | 1.51930 | ||
3319 | 2008.10.10 16:41 | t/p | 1663 | 0.62 | 1.51930 | 0.00000 | 1.51930 | 32.65 | 10073.04 |
3320 | 2008.10.10 16:41 | close | 1662 | 0.41 | 1.51930 | 0.00000 | 1.51945 | 17.54 | 10090.58 |
3321 | 2008.10.10 16:41 | close | 1661 | 0.27 | 1.51930 | 0.00000 | 1.51965 | 8.00 | 10098.58 |
3322 | 2008.10.10 16:41 | close | 1660 | 0.18 | 1.51935 | 0.00000 | 1.51985 | 3.55 | 10102.13 |
3323 | 2008.10.10 16:41 | close | 1659 | 0.12 | 1.51940 | 0.00000 | 1.52035 | -1.18 | 10100.95 |
3324 | 2008.10.10 16:42 | close | 1658 | 0.08 | 1.51930 | 0.00000 | 1.52060 | -2.63 | 10098.32 |
3325 | 2008.10.10 16:42 | close | 1657 | 0.05 | 1.51930 | 0.00000 | 1.52135 | -4.11 | 10094.21 |
3326 | 2008.10.10 16:42 | close | 1656 | 0.03 | 1.51930 | 0.00000 | 1.52195 | -3.65 | 10090.56 |
3327 | 2008.10.12 22:25 | sell | 1664 | 0.03 | 1.53660 | 0.00000 | 1.53580 | ||
3328 | 2008.10.12 22:25 | sell | 1665 | 0.05 | 1.53675 | 0.00000 | 1.53595 | ||
3329 | 2008.10.12 22:28 | t/p | 1664 | 0.03 | 1.53580 | 0.00000 | 1.53580 | 1.56 | 10092.12 |
3330 | 2008.10.12 22:28 | t/p | 1665 | 0.05 | 1.53595 | 0.00000 | 1.53595 | 2.61 | 10094.73 |
3331 | 2008.10.12 22:28 | sell | 1666 | 0.03 | 1.53525 | 0.00000 | 1.53445 | ||
3332 | 2008.10.12 22:29 | sell | 1667 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
3333 | 2008.10.12 22:30 | sell | 1668 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
3334 | 2008.10.12 22:40 | sell | 1669 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
3335 | 2008.10.12 22:51 | sell | 1670 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
3336 | 2008.10.12 22:51 | sell | 1671 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
3337 | 2008.10.12 22:52 | sell | 1672 | 0.41 | 1.53625 | 0.00000 | 1.53545 | ||
3338 | 2008.10.12 22:52 | sell | 1673 | 0.62 | 1.53635 | 0.00000 | 1.53555 | ||
3339 | 2008.10.12 22:55 | t/p | 1672 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 10116.09 |
3340 | 2008.10.12 22:55 | t/p | 1673 | 0.62 | 1.53555 | 0.00000 | 1.53555 | 32.30 | 10148.39 |
3341 | 2008.10.12 22:55 | close | 1671 | 0.27 | 1.53545 | 0.00000 | 1.53530 | 11.43 | 10159.82 |
3342 | 2008.10.12 22:55 | close | 1670 | 0.18 | 1.53555 | 0.00000 | 1.53515 | 4.69 | 10164.51 |
3343 | 2008.10.12 22:55 | close | 1669 | 0.12 | 1.53560 | 0.00000 | 1.53500 | 1.56 | 10166.07 |
3344 | 2008.10.12 22:55 | close | 1668 | 0.08 | 1.53560 | 0.00000 | 1.53480 | 0.00 | 10166.07 |
3345 | 2008.10.12 22:55 | close | 1667 | 0.05 | 1.53570 | 0.00000 | 1.53460 | -0.98 | 10165.09 |
3346 | 2008.10.12 22:55 | close | 1666 | 0.03 | 1.53575 | 0.00000 | 1.53445 | -0.98 | 10164.11 |
3347 | 2008.10.13 00:20 | sell | 1674 | 0.03 | 1.53720 | 0.00000 | 1.53640 | ||
3348 | 2008.10.13 00:21 | sell | 1675 | 0.05 | 1.53730 | 0.00000 | 1.53650 | ||
3349 | 2008.10.13 00:22 | sell | 1676 | 0.08 | 1.53750 | 0.00000 | 1.53670 | ||
3350 | 2008.10.13 00:23 | sell | 1677 | 0.12 | 1.53770 | 0.00000 | 1.53690 | ||
3351 | 2008.10.13 00:32 | sell | 1678 | 0.18 | 1.53785 | 0.00000 | 1.53705 | ||
3352 | 2008.10.13 00:41 | sell | 1679 | 0.27 | 1.53805 | 0.00000 | 1.53725 | ||
3353 | 2008.10.13 00:43 | sell | 1680 | 0.41 | 1.53820 | 0.00000 | 1.53740 | ||
3354 | 2008.10.13 00:44 | sell | 1681 | 0.62 | 1.53865 | 0.00000 | 1.53785 | ||
3355 | 2008.10.13 01:00 | t/p | 1681 | 0.62 | 1.53785 | 0.00000 | 1.53785 | 32.25 | 10196.36 |
3356 | 2008.10.13 01:00 | close | 1680 | 0.41 | 1.53780 | 0.00000 | 1.53740 | 10.66 | 10207.02 |
3357 | 2008.10.13 01:00 | close | 1679 | 0.27 | 1.53780 | 0.00000 | 1.53725 | 4.39 | 10211.41 |
3358 | 2008.10.13 01:00 | close | 1678 | 0.18 | 1.53775 | 0.00000 | 1.53705 | 1.17 | 10212.58 |
3359 | 2008.10.13 01:00 | close | 1677 | 0.12 | 1.53775 | 0.00000 | 1.53690 | -0.39 | 10212.19 |
3360 | 2008.10.13 01:00 | close | 1676 | 0.08 | 1.53780 | 0.00000 | 1.53670 | -1.56 | 10210.63 |
3361 | 2008.10.13 01:00 | close | 1675 | 0.05 | 1.53780 | 0.00000 | 1.53650 | -1.63 | 10209.00 |
3362 | 2008.10.13 01:00 | close | 1674 | 0.03 | 1.53780 | 0.00000 | 1.53640 | -1.17 | 10207.83 |
3363 | 2008.10.13 01:10 | sell | 1682 | 0.03 | 1.53795 | 0.00000 | 1.53715 | ||
3364 | 2008.10.13 01:13 | t/p | 1682 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 10209.39 |
3365 | 2008.10.13 01:13 | sell | 1683 | 0.03 | 1.53680 | 0.00000 | 1.53600 | ||
3366 | 2008.10.13 01:18 | t/p | 1683 | 0.03 | 1.53600 | 0.00000 | 1.53600 | 1.56 | 10210.95 |
3367 | 2008.10.13 01:18 | sell | 1684 | 0.03 | 1.53560 | 0.00000 | 1.53480 | ||
3368 | 2008.10.13 01:20 | sell | 1685 | 0.05 | 1.53575 | 0.00000 | 1.53495 | ||
3369 | 2008.10.13 01:21 | sell | 1686 | 0.08 | 1.53590 | 0.00000 | 1.53510 | ||
3370 | 2008.10.13 01:21 | sell | 1687 | 0.12 | 1.53615 | 0.00000 | 1.53535 | ||
3371 | 2008.10.13 01:31 | t/p | 1687 | 0.12 | 1.53535 | 0.00000 | 1.53535 | 6.25 | 10217.20 |
3372 | 2008.10.13 01:31 | close | 1686 | 0.08 | 1.53535 | 0.00000 | 1.53510 | 2.87 | 10220.07 |
3373 | 2008.10.13 01:31 | close | 1685 | 0.05 | 1.53535 | 0.00000 | 1.53495 | 1.30 | 10221.37 |
3374 | 2008.10.13 01:31 | close | 1684 | 0.03 | 1.53535 | 0.00000 | 1.53480 | 0.49 | 10221.86 |
3375 | 2008.10.13 03:00 | buy | 1688 | 0.03 | 1.53490 | 0.00000 | 1.53570 | ||
3376 | 2008.10.13 03:07 | buy | 1689 | 0.05 | 1.53470 | 0.00000 | 1.53550 | ||
3377 | 2008.10.13 03:10 | t/p | 1689 | 0.05 | 1.53550 | 0.00000 | 1.53550 | 2.61 | 10224.47 |
3378 | 2008.10.13 03:10 | close | 1688 | 0.03 | 1.53555 | 0.00000 | 1.53570 | 1.27 | 10225.74 |
3379 | 2008.10.13 03:10 | buy | 1690 | 0.03 | 1.53575 | 0.00000 | 1.53655 | ||
3380 | 2008.10.13 03:23 | t/p | 1690 | 0.03 | 1.53655 | 0.00000 | 1.53655 | 1.56 | 10227.30 |
3381 | 2008.10.13 06:55 | sell | 1691 | 0.03 | 1.54645 | 0.00000 | 1.54565 | ||
3382 | 2008.10.13 06:56 | sell | 1692 | 0.05 | 1.54665 | 0.00000 | 1.54585 | ||
3383 | 2008.10.13 06:56 | sell | 1693 | 0.08 | 1.54680 | 0.00000 | 1.54600 | ||
3384 | 2008.10.13 06:57 | sell | 1694 | 0.12 | 1.54695 | 0.00000 | 1.54615 | ||
3385 | 2008.10.13 06:57 | sell | 1695 | 0.18 | 1.54710 | 0.00000 | 1.54630 | ||
3386 | 2008.10.13 06:57 | sell | 1696 | 0.27 | 1.54720 | 0.00000 | 1.54640 | ||
3387 | 2008.10.13 06:58 | sell | 1697 | 0.41 | 1.54740 | 0.00000 | 1.54660 | ||
3388 | 2008.10.13 06:58 | sell | 1698 | 0.62 | 1.54760 | 0.00000 | 1.54680 | ||
3389 | 2008.10.13 07:02 | t/p | 1698 | 0.62 | 1.54680 | 0.00000 | 1.54680 | 32.07 | 10259.37 |
3390 | 2008.10.13 07:02 | close | 1697 | 0.41 | 1.54680 | 0.00000 | 1.54660 | 15.90 | 10275.27 |
3391 | 2008.10.13 07:02 | close | 1696 | 0.27 | 1.54715 | 0.00000 | 1.54640 | 0.87 | 10276.14 |
3392 | 2008.10.13 07:02 | close | 1695 | 0.18 | 1.54715 | 0.00000 | 1.54630 | -0.58 | 10275.56 |
3393 | 2008.10.13 07:02 | close | 1694 | 0.12 | 1.54730 | 0.00000 | 1.54615 | -2.71 | 10272.85 |
3394 | 2008.10.13 07:02 | close | 1693 | 0.08 | 1.54710 | 0.00000 | 1.54600 | -1.55 | 10271.30 |
3395 | 2008.10.13 07:02 | close | 1692 | 0.05 | 1.54715 | 0.00000 | 1.54585 | -1.62 | 10269.68 |
3396 | 2008.10.13 07:02 | close | 1691 | 0.03 | 1.54700 | 0.00000 | 1.54565 | -1.07 | 10268.61 |
3397 | 2008.10.13 07:02 | sell | 1699 | 0.03 | 1.54670 | 0.00000 | 1.54590 | ||
3398 | 2008.10.13 07:03 | sell | 1700 | 0.05 | 1.54695 | 0.00000 | 1.54615 | ||
3399 | 2008.10.13 07:05 | sell | 1701 | 0.08 | 1.54715 | 0.00000 | 1.54635 | ||
3400 | 2008.10.13 07:09 | t/p | 1701 | 0.08 | 1.54635 | 0.00000 | 1.54635 | 4.14 | 10272.75 |
3401 | 2008.10.13 07:09 | close | 1700 | 0.05 | 1.54620 | 0.00000 | 1.54615 | 2.43 | 10275.18 |
3402 | 2008.10.13 07:09 | close | 1699 | 0.03 | 1.54635 | 0.00000 | 1.54590 | 0.68 | 10275.86 |
3403 | 2008.10.13 07:09 | sell | 1702 | 0.03 | 1.54605 | 0.00000 | 1.54525 | ||
3404 | 2008.10.13 07:09 | sell | 1703 | 0.05 | 1.54620 | 0.00000 | 1.54540 | ||
3405 | 2008.10.13 07:09 | sell | 1704 | 0.08 | 1.54645 | 0.00000 | 1.54565 | ||
3406 | 2008.10.13 07:14 | t/p | 1704 | 0.08 | 1.54565 | 0.00000 | 1.54565 | 4.14 | 10280.00 |
3407 | 2008.10.13 07:14 | close | 1703 | 0.05 | 1.54565 | 0.00000 | 1.54540 | 1.78 | 10281.78 |
3408 | 2008.10.13 07:14 | close | 1702 | 0.03 | 1.54570 | 0.00000 | 1.54525 | 0.68 | 10282.46 |
3409 | 2008.10.13 09:45 | buy | 1705 | 0.03 | 1.54015 | 0.00000 | 1.54095 | ||
3410 | 2008.10.13 09:45 | buy | 1706 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
3411 | 2008.10.13 09:45 | buy | 1707 | 0.08 | 1.53980 | 0.00000 | 1.54060 | ||
3412 | 2008.10.13 09:46 | buy | 1708 | 0.12 | 1.53955 | 0.00000 | 1.54035 | ||
3413 | 2008.10.13 09:46 | buy | 1709 | 0.18 | 1.53940 | 0.00000 | 1.54020 | ||
3414 | 2008.10.13 09:51 | buy | 1710 | 0.27 | 1.53915 | 0.00000 | 1.53995 | ||
3415 | 2008.10.13 09:51 | buy | 1711 | 0.41 | 1.53905 | 0.00000 | 1.53985 | ||
3416 | 2008.10.13 09:52 | buy | 1712 | 0.62 | 1.53890 | 0.00000 | 1.53970 | ||
3417 | 2008.10.13 10:00 | t/p | 1712 | 0.62 | 1.53970 | 0.00000 | 1.53970 | 32.21 | 10314.67 |
3418 | 2008.10.13 10:00 | close | 1711 | 0.41 | 1.53970 | 0.00000 | 1.53985 | 17.31 | 10331.98 |
3419 | 2008.10.13 10:00 | close | 1710 | 0.27 | 1.53970 | 0.00000 | 1.53995 | 9.64 | 10341.62 |
3420 | 2008.10.13 10:00 | close | 1709 | 0.18 | 1.53965 | 0.00000 | 1.54020 | 2.92 | 10344.54 |
3421 | 2008.10.13 10:00 | close | 1708 | 0.12 | 1.53965 | 0.00000 | 1.54035 | 0.78 | 10345.32 |
3422 | 2008.10.13 10:00 | close | 1707 | 0.08 | 1.53960 | 0.00000 | 1.54060 | -1.04 | 10344.28 |
3423 | 2008.10.13 10:00 | close | 1706 | 0.05 | 1.53965 | 0.00000 | 1.54080 | -1.14 | 10343.14 |
3424 | 2008.10.13 10:00 | close | 1705 | 0.03 | 1.53975 | 0.00000 | 1.54095 | -0.78 | 10342.36 |
3425 | 2008.10.13 15:40 | buy | 1713 | 0.03 | 1.53910 | 0.00000 | 1.53990 | ||
3426 | 2008.10.13 15:43 | buy | 1714 | 0.05 | 1.53895 | 0.00000 | 1.53975 | ||
3427 | 2008.10.13 15:43 | buy | 1715 | 0.08 | 1.53885 | 0.00000 | 1.53965 | ||
3428 | 2008.10.13 15:43 | buy | 1716 | 0.12 | 1.53865 | 0.00000 | 1.53945 | ||
3429 | 2008.10.13 15:43 | buy | 1717 | 0.18 | 1.53850 | 0.00000 | 1.53930 | ||
3430 | 2008.10.13 15:43 | buy | 1718 | 0.27 | 1.53830 | 0.00000 | 1.53910 | ||
3431 | 2008.10.13 15:45 | buy | 1719 | 0.41 | 1.53790 | 0.00000 | 1.53870 | ||
3432 | 2008.10.13 15:45 | buy | 1720 | 0.62 | 1.53775 | 0.00000 | 1.53855 | ||
3433 | 2008.10.13 16:00 | t/p | 1720 | 0.62 | 1.53855 | 0.00000 | 1.53855 | 32.24 | 10374.60 |
3434 | 2008.10.13 16:00 | close | 1719 | 0.41 | 1.53865 | 0.00000 | 1.53870 | 19.99 | 10394.59 |
3435 | 2008.10.13 16:00 | close | 1718 | 0.27 | 1.53845 | 0.00000 | 1.53910 | 2.63 | 10397.22 |
3436 | 2008.10.13 16:00 | close | 1717 | 0.18 | 1.53840 | 0.00000 | 1.53930 | -1.17 | 10396.05 |
3437 | 2008.10.13 16:00 | close | 1716 | 0.12 | 1.53855 | 0.00000 | 1.53945 | -0.78 | 10395.27 |
3438 | 2008.10.13 16:00 | close | 1715 | 0.08 | 1.53850 | 0.00000 | 1.53965 | -1.82 | 10393.45 |
3439 | 2008.10.13 16:00 | close | 1714 | 0.05 | 1.53845 | 0.00000 | 1.53975 | -1.63 | 10391.82 |
3440 | 2008.10.13 16:00 | close | 1713 | 0.03 | 1.53850 | 0.00000 | 1.53990 | -1.17 | 10390.65 |
3441 | 2008.10.13 20:30 | sell | 1721 | 0.03 | 1.54460 | 0.00000 | 1.54380 | ||
3442 | 2008.10.13 20:30 | t/p | 1721 | 0.03 | 1.54380 | 0.00000 | 1.54380 | 1.55 | 10392.20 |
3443 | 2008.10.13 20:30 | sell | 1722 | 0.03 | 1.54290 | 0.00000 | 1.54210 | ||
3444 | 2008.10.13 20:30 | sell | 1723 | 0.05 | 1.54300 | 0.00000 | 1.54220 | ||
3445 | 2008.10.13 20:30 | sell | 1724 | 0.08 | 1.54335 | 0.00000 | 1.54255 | ||
3446 | 2008.10.13 20:30 | t/p | 1724 | 0.08 | 1.54255 | 0.00000 | 1.54255 | 4.15 | 10396.35 |
3447 | 2008.10.13 20:30 | close | 1723 | 0.05 | 1.54250 | 0.00000 | 1.54220 | 1.62 | 10397.97 |
3448 | 2008.10.13 20:30 | close | 1722 | 0.03 | 1.54240 | 0.00000 | 1.54210 | 0.97 | 10398.94 |
3449 | 2008.10.13 20:30 | sell | 1725 | 0.03 | 1.54220 | 0.00000 | 1.54140 | ||
3450 | 2008.10.13 20:31 | sell | 1726 | 0.05 | 1.54235 | 0.00000 | 1.54155 | ||
3451 | 2008.10.13 20:31 | sell | 1727 | 0.08 | 1.54250 | 0.00000 | 1.54170 | ||
3452 | 2008.10.13 20:32 | sell | 1728 | 0.12 | 1.54270 | 0.00000 | 1.54190 | ||
3453 | 2008.10.13 20:32 | sell | 1729 | 0.18 | 1.54310 | 0.00000 | 1.54230 | ||
3454 | 2008.10.13 20:32 | sell | 1730 | 0.27 | 1.54320 | 0.00000 | 1.54240 | ||
3455 | 2008.10.13 20:32 | sell | 1731 | 0.41 | 1.54335 | 0.00000 | 1.54255 | ||
3456 | 2008.10.13 20:33 | sell | 1732 | 0.62 | 1.54350 | 0.00000 | 1.54270 | ||
3457 | 2008.10.15 01:49 | t/p | 1732 | 0.62 | 1.54270 | 0.00000 | 1.54270 | 31.32 | 10430.26 |
3458 | 2008.10.15 01:49 | close | 1731 | 0.41 | 1.54270 | 0.00000 | 1.54255 | 16.72 | 10446.98 |
3459 | 2008.10.15 01:49 | close | 1730 | 0.27 | 1.54275 | 0.00000 | 1.54240 | 7.52 | 10454.50 |
3460 | 2008.10.15 01:49 | close | 1729 | 0.18 | 1.54275 | 0.00000 | 1.54230 | 3.84 | 10458.34 |
3461 | 2008.10.15 01:49 | close | 1728 | 0.12 | 1.54280 | 0.00000 | 1.54190 | -0.94 | 10457.39 |
3462 | 2008.10.15 01:49 | close | 1727 | 0.08 | 1.54280 | 0.00000 | 1.54170 | -1.67 | 10455.73 |
3463 | 2008.10.15 01:49 | close | 1726 | 0.05 | 1.54280 | 0.00000 | 1.54155 | -1.53 | 10454.20 |
3464 | 2008.10.15 01:49 | close | 1725 | 0.03 | 1.54280 | 0.00000 | 1.54140 | -1.21 | 10452.99 |
3465 | 2008.10.15 02:35 | buy | 1733 | 0.03 | 1.54310 | 0.00000 | 1.54390 | ||
3466 | 2008.10.15 02:40 | buy | 1734 | 0.05 | 1.54250 | 0.00000 | 1.54330 | ||
3467 | 2008.10.15 02:46 | t/p | 1734 | 0.05 | 1.54330 | 0.00000 | 1.54330 | 2.59 | 10455.58 |
3468 | 2008.10.15 02:46 | close | 1733 | 0.03 | 1.54355 | 0.00000 | 1.54390 | 0.87 | 10456.45 |
3469 | 2008.10.15 02:46 | buy | 1735 | 0.03 | 1.54365 | 0.00000 | 1.54445 | ||
3470 | 2008.10.15 02:46 | buy | 1736 | 0.05 | 1.54340 | 0.00000 | 1.54420 | ||
3471 | 2008.10.15 02:46 | buy | 1737 | 0.08 | 1.54325 | 0.00000 | 1.54405 | ||
3472 | 2008.10.15 02:51 | t/p | 1737 | 0.08 | 1.54405 | 0.00000 | 1.54405 | 4.14 | 10460.59 |
3473 | 2008.10.15 02:51 | close | 1736 | 0.05 | 1.54410 | 0.00000 | 1.54420 | 2.27 | 10462.86 |
3474 | 2008.10.15 02:51 | close | 1735 | 0.03 | 1.54395 | 0.00000 | 1.54445 | 0.58 | 10463.44 |
3475 | 2008.10.15 13:25 | buy | 1738 | 0.03 | 1.54020 | 0.00000 | 1.54100 | ||
3476 | 2008.10.15 13:26 | buy | 1739 | 0.05 | 1.54005 | 0.00000 | 1.54085 | ||
3477 | 2008.10.15 13:26 | buy | 1740 | 0.08 | 1.53990 | 0.00000 | 1.54070 | ||
3478 | 2008.10.15 13:27 | buy | 1741 | 0.12 | 1.53980 | 0.00000 | 1.54060 | ||
3479 | 2008.10.15 13:28 | buy | 1742 | 0.18 | 1.53965 | 0.00000 | 1.54045 | ||
3480 | 2008.10.15 13:28 | buy | 1743 | 0.27 | 1.53950 | 0.00000 | 1.54030 | ||
3481 | 2008.10.15 13:28 | buy | 1744 | 0.41 | 1.53940 | 0.00000 | 1.54020 | ||
3482 | 2008.10.15 13:29 | buy | 1745 | 0.62 | 1.53925 | 0.00000 | 1.54005 | ||
3483 | 2008.10.15 13:59 | t/p | 1745 | 0.62 | 1.54005 | 0.00000 | 1.54005 | 32.21 | 10495.65 |
3484 | 2008.10.15 13:59 | close | 1744 | 0.41 | 1.54005 | 0.00000 | 1.54020 | 17.30 | 10512.95 |
3485 | 2008.10.15 13:59 | close | 1743 | 0.27 | 1.54005 | 0.00000 | 1.54030 | 9.64 | 10522.59 |
3486 | 2008.10.15 13:59 | close | 1742 | 0.18 | 1.54005 | 0.00000 | 1.54045 | 4.68 | 10527.27 |
3487 | 2008.10.15 13:59 | close | 1741 | 0.12 | 1.54005 | 0.00000 | 1.54060 | 1.95 | 10529.22 |
3488 | 2008.10.15 13:59 | close | 1740 | 0.08 | 1.54005 | 0.00000 | 1.54070 | 0.78 | 10530.00 |
3489 | 2008.10.15 13:59 | close | 1739 | 0.05 | 1.54005 | 0.00000 | 1.54085 | 0.00 | 10530.00 |
3490 | 2008.10.15 13:59 | close | 1738 | 0.03 | 1.54005 | 0.00000 | 1.54100 | -0.29 | 10529.71 |
3491 | 2008.10.15 14:10 | buy | 1746 | 0.03 | 1.53945 | 0.00000 | 1.54025 | ||
3492 | 2008.10.15 14:15 | buy | 1747 | 0.05 | 1.53930 | 0.00000 | 1.54010 | ||
3493 | 2008.10.15 14:15 | buy | 1748 | 0.08 | 1.53920 | 0.00000 | 1.54000 | ||
3494 | 2008.10.15 14:15 | buy | 1749 | 0.12 | 1.53905 | 0.00000 | 1.53985 | ||
3495 | 2008.10.15 14:16 | buy | 1750 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
3496 | 2008.10.15 14:16 | buy | 1751 | 0.27 | 1.53865 | 0.00000 | 1.53945 | ||
3497 | 2008.10.15 14:16 | buy | 1752 | 0.41 | 1.53850 | 0.00000 | 1.53930 | ||
3498 | 2008.10.15 14:16 | buy | 1753 | 0.62 | 1.53835 | 0.00000 | 1.53915 | ||
3499 | 2008.10.15 14:23 | t/p | 1753 | 0.62 | 1.53915 | 0.00000 | 1.53915 | 32.23 | 10561.94 |
3500 | 2008.10.15 14:23 | close | 1752 | 0.41 | 1.53920 | 0.00000 | 1.53930 | 18.65 | 10580.59 |
3501 | 2008.10.15 14:23 | close | 1751 | 0.27 | 1.53920 | 0.00000 | 1.53945 | 9.65 | 10590.24 |
3502 | 2008.10.15 14:23 | close | 1750 | 0.18 | 1.53920 | 0.00000 | 1.53965 | 4.09 | 10594.33 |
3503 | 2008.10.15 14:23 | close | 1749 | 0.12 | 1.53920 | 0.00000 | 1.53985 | 1.17 | 10595.50 |
3504 | 2008.10.15 14:23 | close | 1748 | 0.08 | 1.53910 | 0.00000 | 1.54000 | -0.52 | 10594.98 |
3505 | 2008.10.15 14:23 | close | 1747 | 0.05 | 1.53905 | 0.00000 | 1.54010 | -0.81 | 10594.17 |
3506 | 2008.10.15 14:23 | close | 1746 | 0.03 | 1.53910 | 0.00000 | 1.54025 | -0.68 | 10593.49 |
3507 | 2008.10.15 14:23 | buy | 1754 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
3508 | 2008.10.15 14:23 | buy | 1755 | 0.05 | 1.53925 | 0.00000 | 1.54005 | ||
3509 | 2008.10.15 14:23 | buy | 1756 | 0.08 | 1.53910 | 0.00000 | 1.53990 | ||
3510 | 2008.10.15 14:25 | buy | 1757 | 0.12 | 1.53895 | 0.00000 | 1.53975 | ||
3511 | 2008.10.15 14:25 | buy | 1758 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
3512 | 2008.10.15 14:30 | t/p | 1758 | 0.18 | 1.53965 | 0.00000 | 1.53965 | 9.35 | 10602.84 |
3513 | 2008.10.15 14:30 | close | 1757 | 0.12 | 1.53965 | 0.00000 | 1.53975 | 5.46 | 10608.30 |
3514 | 2008.10.15 14:30 | close | 1756 | 0.08 | 1.53965 | 0.00000 | 1.53990 | 2.86 | 10611.16 |
3515 | 2008.10.15 14:30 | close | 1755 | 0.05 | 1.53960 | 0.00000 | 1.54005 | 1.14 | 10612.30 |
3516 | 2008.10.15 14:30 | close | 1754 | 0.03 | 1.53960 | 0.00000 | 1.54020 | 0.39 | 10612.69 |
3517 | 2008.10.15 18:30 | buy | 1759 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
3518 | 2008.10.15 18:31 | buy | 1760 | 0.05 | 1.53530 | 0.00000 | 1.53610 | ||
3519 | 2008.10.15 18:31 | buy | 1761 | 0.08 | 1.53520 | 0.00000 | 1.53600 | ||
3520 | 2008.10.15 18:32 | buy | 1762 | 0.12 | 1.53505 | 0.00000 | 1.53585 | ||
3521 | 2008.10.15 18:32 | buy | 1763 | 0.18 | 1.53490 | 0.00000 | 1.53570 | ||
3522 | 2008.10.15 18:34 | buy | 1764 | 0.27 | 1.53470 | 0.00000 | 1.53550 | ||
3523 | 2008.10.15 18:34 | buy | 1765 | 0.41 | 1.53455 | 0.00000 | 1.53535 | ||
3524 | 2008.10.15 18:34 | buy | 1766 | 0.62 | 1.53440 | 0.00000 | 1.53520 | ||
3525 | 2008.10.15 18:41 | t/p | 1766 | 0.62 | 1.53520 | 0.00000 | 1.53520 | 32.31 | 10645.00 |
3526 | 2008.10.15 18:41 | close | 1765 | 0.41 | 1.53525 | 0.00000 | 1.53535 | 18.69 | 10663.69 |
3527 | 2008.10.15 18:41 | close | 1764 | 0.27 | 1.53525 | 0.00000 | 1.53550 | 9.67 | 10673.36 |
3528 | 2008.10.15 18:41 | close | 1763 | 0.18 | 1.53525 | 0.00000 | 1.53570 | 4.10 | 10677.46 |
3529 | 2008.10.15 18:41 | close | 1762 | 0.12 | 1.53525 | 0.00000 | 1.53585 | 1.56 | 10679.02 |
3530 | 2008.10.15 18:41 | close | 1761 | 0.08 | 1.53530 | 0.00000 | 1.53600 | 0.52 | 10679.54 |
3531 | 2008.10.15 18:41 | close | 1760 | 0.05 | 1.53530 | 0.00000 | 1.53610 | 0.00 | 10679.54 |
3532 | 2008.10.15 18:41 | close | 1759 | 0.03 | 1.53530 | 0.00000 | 1.53625 | -0.29 | 10679.25 |
3533 | 2008.10.15 18:41 | buy | 1767 | 0.03 | 1.53555 | 0.00000 | 1.53635 | ||
3534 | 2008.10.15 18:42 | buy | 1768 | 0.05 | 1.53540 | 0.00000 | 1.53620 | ||
3535 | 2008.10.15 18:42 | buy | 1769 | 0.08 | 1.53525 | 0.00000 | 1.53605 | ||
3536 | 2008.10.15 18:42 | buy | 1770 | 0.12 | 1.53510 | 0.00000 | 1.53590 | ||
3537 | 2008.10.15 18:43 | buy | 1771 | 0.18 | 1.53495 | 0.00000 | 1.53575 | ||
3538 | 2008.10.15 18:43 | buy | 1772 | 0.27 | 1.53480 | 0.00000 | 1.53560 | ||
3539 | 2008.10.15 18:46 | buy | 1773 | 0.41 | 1.53460 | 0.00000 | 1.53540 | ||
3540 | 2008.10.15 18:46 | buy | 1774 | 0.62 | 1.53445 | 0.00000 | 1.53525 | ||
3541 | 2008.10.15 18:57 | t/p | 1774 | 0.62 | 1.53525 | 0.00000 | 1.53525 | 32.31 | 10711.56 |
3542 | 2008.10.15 18:57 | close | 1773 | 0.41 | 1.53525 | 0.00000 | 1.53540 | 17.36 | 10728.92 |
3543 | 2008.10.15 18:57 | close | 1772 | 0.27 | 1.53525 | 0.00000 | 1.53560 | 7.91 | 10736.83 |
3544 | 2008.10.15 18:57 | close | 1771 | 0.18 | 1.53520 | 0.00000 | 1.53575 | 2.93 | 10739.76 |
3545 | 2008.10.15 18:57 | close | 1770 | 0.12 | 1.53520 | 0.00000 | 1.53590 | 0.78 | 10740.54 |
3546 | 2008.10.15 18:57 | close | 1769 | 0.08 | 1.53525 | 0.00000 | 1.53605 | 0.00 | 10740.54 |
3547 | 2008.10.15 18:57 | close | 1768 | 0.05 | 1.53525 | 0.00000 | 1.53620 | -0.49 | 10740.05 |
3548 | 2008.10.15 18:57 | close | 1767 | 0.03 | 1.53530 | 0.00000 | 1.53635 | -0.49 | 10739.56 |
3549 | 2008.10.15 22:10 | buy | 1775 | 0.03 | 1.52395 | 0.00000 | 1.52475 | ||
3550 | 2008.10.15 22:23 | buy | 1776 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
3551 | 2008.10.15 22:23 | t/p | 1776 | 0.05 | 1.52395 | 0.00000 | 1.52395 | 2.62 | 10742.18 |
3552 | 2008.10.15 22:23 | close | 1775 | 0.03 | 1.52395 | 0.00000 | 1.52475 | 0.00 | 10742.18 |
3553 | 2008.10.15 22:23 | buy | 1777 | 0.03 | 1.52390 | 0.00000 | 1.52470 | ||
3554 | 2008.10.15 22:25 | buy | 1778 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
3555 | 2008.10.15 22:27 | t/p | 1778 | 0.05 | 1.52445 | 0.00000 | 1.52445 | 2.62 | 10744.80 |
3556 | 2008.10.15 22:27 | close | 1777 | 0.03 | 1.52455 | 0.00000 | 1.52470 | 1.28 | 10746.08 |
3557 | 2008.10.16 01:30 | sell | 1779 | 0.03 | 1.52960 | 0.00000 | 1.52880 | ||
3558 | 2008.10.16 01:30 | sell | 1780 | 0.05 | 1.52970 | 0.00000 | 1.52890 | ||
3559 | 2008.10.16 01:30 | sell | 1781 | 0.08 | 1.52985 | 0.00000 | 1.52905 | ||
3560 | 2008.10.16 01:31 | t/p | 1781 | 0.08 | 1.52905 | 0.00000 | 1.52905 | 4.19 | 10750.27 |
3561 | 2008.10.16 01:31 | close | 1780 | 0.05 | 1.52900 | 0.00000 | 1.52890 | 2.29 | 10752.56 |
3562 | 2008.10.16 01:31 | close | 1779 | 0.03 | 1.52905 | 0.00000 | 1.52880 | 1.08 | 10753.64 |
3563 | 2008.10.16 01:31 | sell | 1782 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
3564 | 2008.10.16 01:31 | sell | 1783 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
3565 | 2008.10.16 01:31 | sell | 1784 | 0.08 | 1.52905 | 0.00000 | 1.52825 | ||
3566 | 2008.10.16 01:31 | sell | 1785 | 0.12 | 1.52920 | 0.00000 | 1.52840 | ||
3567 | 2008.10.16 01:32 | sell | 1786 | 0.18 | 1.52930 | 0.00000 | 1.52850 | ||
3568 | 2008.10.16 01:34 | sell | 1787 | 0.27 | 1.52950 | 0.00000 | 1.52870 | ||
3569 | 2008.10.16 01:34 | sell | 1788 | 0.41 | 1.52975 | 0.00000 | 1.52895 | ||
3570 | 2008.10.16 01:36 | sell | 1789 | 0.62 | 1.52985 | 0.00000 | 1.52905 | ||
3571 | 2008.10.16 01:39 | t/p | 1789 | 0.62 | 1.52905 | 0.00000 | 1.52905 | 32.44 | 10786.08 |
3572 | 2008.10.16 01:39 | close | 1788 | 0.41 | 1.52905 | 0.00000 | 1.52895 | 18.77 | 10804.85 |
3573 | 2008.10.16 01:39 | close | 1787 | 0.27 | 1.52900 | 0.00000 | 1.52870 | 8.83 | 10813.68 |
3574 | 2008.10.16 01:39 | close | 1786 | 0.18 | 1.52900 | 0.00000 | 1.52850 | 3.53 | 10817.21 |
3575 | 2008.10.16 01:39 | close | 1785 | 0.12 | 1.52900 | 0.00000 | 1.52840 | 1.57 | 10818.78 |
3576 | 2008.10.16 01:39 | close | 1784 | 0.08 | 1.52900 | 0.00000 | 1.52825 | 0.26 | 10819.04 |
3577 | 2008.10.16 01:39 | close | 1783 | 0.05 | 1.52900 | 0.00000 | 1.52810 | -0.33 | 10818.71 |
3578 | 2008.10.16 01:39 | close | 1782 | 0.03 | 1.52890 | 0.00000 | 1.52795 | -0.29 | 10818.42 |
3579 | 2008.10.16 01:39 | sell | 1790 | 0.03 | 1.52860 | 0.00000 | 1.52780 | ||
3580 | 2008.10.16 01:42 | sell | 1791 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
3581 | 2008.10.16 01:49 | sell | 1792 | 0.08 | 1.52915 | 0.00000 | 1.52835 | ||
3582 | 2008.10.16 01:49 | sell | 1793 | 0.12 | 1.52930 | 0.00000 | 1.52850 | ||
3583 | 2008.10.16 01:52 | sell | 1794 | 0.18 | 1.52945 | 0.00000 | 1.52865 | ||
3584 | 2008.10.16 01:52 | sell | 1795 | 0.27 | 1.52970 | 0.00000 | 1.52890 | ||
3585 | 2008.10.16 01:52 | t/p | 1795 | 0.27 | 1.52890 | 0.00000 | 1.52890 | 14.13 | 10832.55 |
3586 | 2008.10.16 01:52 | close | 1794 | 0.18 | 1.52890 | 0.00000 | 1.52865 | 6.48 | 10839.03 |
3587 | 2008.10.16 01:52 | close | 1793 | 0.12 | 1.52895 | 0.00000 | 1.52850 | 2.75 | 10841.78 |
3588 | 2008.10.16 01:52 | close | 1792 | 0.08 | 1.52910 | 0.00000 | 1.52835 | 0.26 | 10842.04 |
3589 | 2008.10.16 01:52 | close | 1791 | 0.05 | 1.52915 | 0.00000 | 1.52810 | -0.82 | 10841.22 |
3590 | 2008.10.16 01:52 | close | 1790 | 0.03 | 1.52930 | 0.00000 | 1.52780 | -1.37 | 10839.85 |
3591 | 2008.10.16 10:55 | buy | 1796 | 0.03 | 1.52540 | 0.00000 | 1.52620 | ||
3592 | 2008.10.16 10:55 | buy | 1797 | 0.05 | 1.52530 | 0.00000 | 1.52610 | ||
3593 | 2008.10.16 11:01 | t/p | 1797 | 0.05 | 1.52610 | 0.00000 | 1.52610 | 2.62 | 10842.47 |
3594 | 2008.10.16 11:01 | close | 1796 | 0.03 | 1.52610 | 0.00000 | 1.52620 | 1.38 | 10843.85 |
3595 | 2008.10.16 11:01 | buy | 1798 | 0.03 | 1.52640 | 0.00000 | 1.52720 | ||
3596 | 2008.10.16 11:01 | buy | 1799 | 0.05 | 1.52625 | 0.00000 | 1.52705 | ||
3597 | 2008.10.16 11:01 | buy | 1800 | 0.08 | 1.52610 | 0.00000 | 1.52690 | ||
3598 | 2008.10.16 11:03 | buy | 1801 | 0.12 | 1.52595 | 0.00000 | 1.52675 | ||
3599 | 2008.10.16 11:06 | t/p | 1801 | 0.12 | 1.52675 | 0.00000 | 1.52675 | 6.28 | 10850.13 |
3600 | 2008.10.16 11:06 | close | 1800 | 0.08 | 1.52685 | 0.00000 | 1.52690 | 3.93 | 10854.06 |
3601 | 2008.10.16 11:06 | close | 1799 | 0.05 | 1.52685 | 0.00000 | 1.52705 | 1.96 | 10856.02 |
3602 | 2008.10.16 11:06 | close | 1798 | 0.03 | 1.52700 | 0.00000 | 1.52720 | 1.18 | 10857.20 |
3603 | 2008.10.16 11:06 | buy | 1802 | 0.03 | 1.52730 | 0.00000 | 1.52810 | ||
3604 | 2008.10.16 11:08 | buy | 1803 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
3605 | 2008.10.16 11:08 | buy | 1804 | 0.08 | 1.52700 | 0.00000 | 1.52780 | ||
3606 | 2008.10.16 11:12 | buy | 1805 | 0.12 | 1.52680 | 0.00000 | 1.52760 | ||
3607 | 2008.10.16 11:15 | buy | 1806 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
3608 | 2008.10.16 11:15 | buy | 1807 | 0.27 | 1.52630 | 0.00000 | 1.52710 | ||
3609 | 2008.10.16 11:15 | buy | 1808 | 0.41 | 1.52610 | 0.00000 | 1.52690 | ||
3610 | 2008.10.16 11:16 | t/p | 1808 | 0.41 | 1.52690 | 0.00000 | 1.52690 | 21.48 | 10878.68 |
3611 | 2008.10.16 11:16 | close | 1807 | 0.27 | 1.52690 | 0.00000 | 1.52710 | 10.61 | 10889.29 |
3612 | 2008.10.16 11:16 | close | 1806 | 0.18 | 1.52700 | 0.00000 | 1.52730 | 5.89 | 10895.18 |
3613 | 2008.10.16 11:16 | close | 1805 | 0.12 | 1.52700 | 0.00000 | 1.52760 | 1.57 | 10896.75 |
3614 | 2008.10.16 11:16 | close | 1804 | 0.08 | 1.52705 | 0.00000 | 1.52780 | 0.26 | 10897.01 |
3615 | 2008.10.16 11:16 | close | 1803 | 0.05 | 1.52710 | 0.00000 | 1.52800 | -0.33 | 10896.68 |
3616 | 2008.10.16 11:16 | close | 1802 | 0.03 | 1.52710 | 0.00000 | 1.52810 | -0.39 | 10896.29 |
3617 | 2008.10.16 13:10 | sell | 1809 | 0.03 | 1.52915 | 0.00000 | 1.52835 | ||
3618 | 2008.10.16 13:10 | sell | 1810 | 0.05 | 1.52930 | 0.00000 | 1.52850 | ||
3619 | 2008.10.16 13:12 | t/p | 1810 | 0.05 | 1.52850 | 0.00000 | 1.52850 | 2.62 | 10898.91 |
3620 | 2008.10.16 13:12 | close | 1809 | 0.03 | 1.52850 | 0.00000 | 1.52835 | 1.28 | 10900.19 |
3621 | 2008.10.16 13:12 | sell | 1811 | 0.03 | 1.52810 | 0.00000 | 1.52730 | ||
3622 | 2008.10.16 13:13 | sell | 1812 | 0.05 | 1.52825 | 0.00000 | 1.52745 | ||
3623 | 2008.10.16 13:13 | sell | 1813 | 0.08 | 1.52835 | 0.00000 | 1.52755 | ||
3624 | 2008.10.16 13:16 | t/p | 1813 | 0.08 | 1.52755 | 0.00000 | 1.52755 | 4.19 | 10904.38 |
3625 | 2008.10.16 13:16 | close | 1812 | 0.05 | 1.52755 | 0.00000 | 1.52745 | 2.29 | 10906.67 |
3626 | 2008.10.16 13:16 | close | 1811 | 0.03 | 1.52755 | 0.00000 | 1.52730 | 1.08 | 10907.75 |
3627 | 2008.10.16 13:16 | sell | 1814 | 0.03 | 1.52730 | 0.00000 | 1.52650 | ||
3628 | 2008.10.16 13:22 | t/p | 1814 | 0.03 | 1.52650 | 0.00000 | 1.52650 | 1.57 | 10909.32 |
3629 | 2008.10.16 13:22 | sell | 1815 | 0.03 | 1.52595 | 0.00000 | 1.52515 | ||
3630 | 2008.10.16 13:22 | sell | 1816 | 0.05 | 1.52620 | 0.00000 | 1.52540 | ||
3631 | 2008.10.16 13:24 | t/p | 1816 | 0.05 | 1.52540 | 0.00000 | 1.52540 | 2.62 | 10911.94 |
3632 | 2008.10.16 13:24 | close | 1815 | 0.03 | 1.52540 | 0.00000 | 1.52515 | 1.08 | 10913.02 |
3633 | 2008.10.16 13:24 | sell | 1817 | 0.03 | 1.52510 | 0.00000 | 1.52430 | ||
3634 | 2008.10.16 13:26 | sell | 1818 | 0.05 | 1.52530 | 0.00000 | 1.52450 | ||
3635 | 2008.10.16 13:30 | t/p | 1818 | 0.05 | 1.52450 | 0.00000 | 1.52450 | 2.63 | 10915.65 |
3636 | 2008.10.16 13:30 | close | 1817 | 0.03 | 1.52445 | 0.00000 | 1.52430 | 1.28 | 10916.93 |
3637 | 2008.10.16 14:50 | buy | 1819 | 0.03 | 1.52080 | 0.00000 | 1.52160 | ||
3638 | 2008.10.16 14:50 | buy | 1820 | 0.05 | 1.52065 | 0.00000 | 1.52145 | ||
3639 | 2008.10.16 14:50 | buy | 1821 | 0.08 | 1.52025 | 0.00000 | 1.52105 | ||
3640 | 2008.10.16 14:52 | buy | 1822 | 0.12 | 1.52010 | 0.00000 | 1.52090 | ||
3641 | 2008.10.16 14:52 | buy | 1823 | 0.18 | 1.51995 | 0.00000 | 1.52075 | ||
3642 | 2008.10.16 14:55 | buy | 1824 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
3643 | 2008.10.16 14:55 | buy | 1825 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
3644 | 2008.10.16 14:55 | buy | 1826 | 0.62 | 1.51940 | 0.00000 | 1.52020 | ||
3645 | 2008.10.16 15:47 | t/p | 1826 | 0.62 | 1.52020 | 0.00000 | 1.52020 | 32.63 | 10949.56 |
3646 | 2008.10.16 15:47 | close | 1825 | 0.41 | 1.52020 | 0.00000 | 1.52030 | 18.88 | 10968.44 |
3647 | 2008.10.16 15:47 | close | 1824 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 8.88 | 10977.32 |
3648 | 2008.10.16 15:47 | close | 1823 | 0.18 | 1.52035 | 0.00000 | 1.52075 | 4.74 | 10982.06 |
3649 | 2008.10.16 15:47 | close | 1822 | 0.12 | 1.52050 | 0.00000 | 1.52090 | 3.16 | 10985.22 |
3650 | 2008.10.16 15:47 | close | 1821 | 0.08 | 1.52040 | 0.00000 | 1.52105 | 0.79 | 10986.01 |
3651 | 2008.10.16 15:47 | close | 1820 | 0.05 | 1.52040 | 0.00000 | 1.52145 | -0.82 | 10985.19 |
3652 | 2008.10.16 15:47 | close | 1819 | 0.03 | 1.52040 | 0.00000 | 1.52160 | -0.79 | 10984.40 |
3653 | 2008.10.16 17:40 | sell | 1827 | 0.03 | 1.52225 | 0.00000 | 1.52145 | ||
3654 | 2008.10.16 17:40 | sell | 1828 | 0.05 | 1.52240 | 0.00000 | 1.52160 | ||
3655 | 2008.10.16 17:40 | sell | 1829 | 0.08 | 1.52255 | 0.00000 | 1.52175 | ||
3656 | 2008.10.16 17:41 | sell | 1830 | 0.12 | 1.52265 | 0.00000 | 1.52185 | ||
3657 | 2008.10.16 17:41 | sell | 1831 | 0.18 | 1.52280 | 0.00000 | 1.52200 | ||
3658 | 2008.10.16 17:43 | sell | 1832 | 0.27 | 1.52295 | 0.00000 | 1.52215 | ||
3659 | 2008.10.16 17:51 | t/p | 1830 | 0.12 | 1.52185 | 0.00000 | 1.52185 | 6.31 | 10990.71 |
3660 | 2008.10.16 17:51 | t/p | 1831 | 0.18 | 1.52200 | 0.00000 | 1.52200 | 9.47 | 11000.18 |
3661 | 2008.10.16 17:51 | t/p | 1832 | 0.27 | 1.52215 | 0.00000 | 1.52215 | 14.20 | 11014.38 |
3662 | 2008.10.16 17:51 | close | 1829 | 0.08 | 1.52185 | 0.00000 | 1.52175 | 3.68 | 11018.06 |
3663 | 2008.10.16 17:51 | close | 1828 | 0.05 | 1.52185 | 0.00000 | 1.52160 | 1.81 | 11019.87 |
3664 | 2008.10.16 17:51 | close | 1827 | 0.03 | 1.52190 | 0.00000 | 1.52145 | 0.69 | 11020.56 |
3665 | 2008.10.16 17:51 | sell | 1833 | 0.03 | 1.52160 | 0.00000 | 1.52080 | ||
3666 | 2008.10.16 17:51 | sell | 1834 | 0.05 | 1.52170 | 0.00000 | 1.52090 | ||
3667 | 2008.10.16 17:51 | sell | 1835 | 0.08 | 1.52185 | 0.00000 | 1.52105 | ||
3668 | 2008.10.16 17:51 | sell | 1836 | 0.12 | 1.52200 | 0.00000 | 1.52120 | ||
3669 | 2008.10.16 17:52 | sell | 1837 | 0.18 | 1.52220 | 0.00000 | 1.52140 | ||
3670 | 2008.10.16 17:52 | sell | 1838 | 0.27 | 1.52235 | 0.00000 | 1.52155 | ||
3671 | 2008.10.16 17:53 | sell | 1839 | 0.41 | 1.52245 | 0.00000 | 1.52165 | ||
3672 | 2008.10.16 17:53 | sell | 1840 | 0.62 | 1.52260 | 0.00000 | 1.52180 | ||
3673 | 2008.10.16 17:57 | t/p | 1840 | 0.62 | 1.52180 | 0.00000 | 1.52180 | 32.59 | 11053.15 |
3674 | 2008.10.16 17:57 | close | 1839 | 0.41 | 1.52180 | 0.00000 | 1.52165 | 17.51 | 11070.66 |
3675 | 2008.10.16 17:57 | close | 1838 | 0.27 | 1.52180 | 0.00000 | 1.52155 | 9.76 | 11080.42 |
3676 | 2008.10.16 17:57 | close | 1837 | 0.18 | 1.52175 | 0.00000 | 1.52140 | 5.32 | 11085.74 |
3677 | 2008.10.16 17:57 | close | 1836 | 0.12 | 1.52175 | 0.00000 | 1.52120 | 1.97 | 11087.71 |
3678 | 2008.10.16 17:57 | close | 1835 | 0.08 | 1.52175 | 0.00000 | 1.52105 | 0.53 | 11088.24 |
3679 | 2008.10.16 17:57 | close | 1834 | 0.05 | 1.52175 | 0.00000 | 1.52090 | -0.16 | 11088.08 |
3680 | 2008.10.16 17:57 | close | 1833 | 0.03 | 1.52175 | 0.00000 | 1.52080 | -0.30 | 11087.78 |
3681 | 2008.10.16 18:30 | sell | 1841 | 0.03 | 1.52490 | 0.00000 | 1.52410 | ||
3682 | 2008.10.16 18:30 | sell | 1842 | 0.05 | 1.52510 | 0.00000 | 1.52430 | ||
3683 | 2008.10.16 18:35 | sell | 1843 | 0.08 | 1.52525 | 0.00000 | 1.52445 | ||
3684 | 2008.10.16 18:36 | sell | 1844 | 0.12 | 1.52545 | 0.00000 | 1.52465 | ||
3685 | 2008.10.16 18:36 | sell | 1845 | 0.18 | 1.52570 | 0.00000 | 1.52490 | ||
3686 | 2008.10.16 18:36 | sell | 1846 | 0.27 | 1.52585 | 0.00000 | 1.52505 | ||
3687 | 2008.10.16 18:36 | sell | 1847 | 0.41 | 1.52600 | 0.00000 | 1.52520 | ||
3688 | 2008.10.16 18:41 | sell | 1848 | 0.62 | 1.52615 | 0.00000 | 1.52535 | ||
3689 | 2008.10.17 09:59 | t/p | 1848 | 0.62 | 1.52535 | 0.00000 | 1.52535 | 32.10 | 11119.88 |
3690 | 2008.10.17 09:59 | close | 1847 | 0.41 | 1.52530 | 0.00000 | 1.52520 | 18.54 | 11138.43 |
3691 | 2008.10.17 09:59 | close | 1846 | 0.27 | 1.52535 | 0.00000 | 1.52505 | 8.67 | 11147.10 |
3692 | 2008.10.17 09:59 | close | 1845 | 0.18 | 1.52540 | 0.00000 | 1.52490 | 3.42 | 11150.52 |
3693 | 2008.10.17 09:59 | close | 1844 | 0.12 | 1.52540 | 0.00000 | 1.52465 | 0.31 | 11150.83 |
3694 | 2008.10.17 09:59 | close | 1843 | 0.08 | 1.52545 | 0.00000 | 1.52445 | -1.10 | 11149.72 |
3695 | 2008.10.17 09:59 | close | 1842 | 0.05 | 1.52545 | 0.00000 | 1.52430 | -1.18 | 11148.54 |
3696 | 2008.10.17 09:59 | close | 1841 | 0.03 | 1.52550 | 0.00000 | 1.52410 | -1.20 | 11147.34 |
3697 | 2008.10.17 09:59 | buy | 1849 | 0.03 | 1.52550 | 0.00000 | 1.52630 | ||
3698 | 2008.10.17 09:59 | buy | 1850 | 0.05 | 1.52535 | 0.00000 | 1.52615 | ||
3699 | 2008.10.17 09:59 | buy | 1851 | 0.08 | 1.52520 | 0.00000 | 1.52600 | ||
3700 | 2008.10.17 09:59 | buy | 1852 | 0.12 | 1.52505 | 0.00000 | 1.52585 | ||
3701 | 2008.10.17 09:59 | buy | 1853 | 0.18 | 1.52490 | 0.00000 | 1.52570 | ||
3702 | 2008.10.17 10:00 | buy | 1854 | 0.27 | 1.52470 | 0.00000 | 1.52550 | ||
3703 | 2008.10.17 10:00 | buy | 1855 | 0.41 | 1.52455 | 0.00000 | 1.52535 | ||
3704 | 2008.10.17 10:00 | buy | 1856 | 0.62 | 1.52430 | 0.00000 | 1.52510 | ||
3705 | 2008.10.17 14:46 | t/p | 1856 | 0.62 | 1.52510 | 0.00000 | 1.52510 | 32.52 | 11179.86 |
3706 | 2008.10.17 14:46 | close | 1855 | 0.41 | 1.52515 | 0.00000 | 1.52535 | 16.13 | 11195.99 |
3707 | 2008.10.17 14:46 | close | 1854 | 0.27 | 1.52510 | 0.00000 | 1.52550 | 7.08 | 11203.07 |
3708 | 2008.10.17 14:46 | close | 1853 | 0.18 | 1.52510 | 0.00000 | 1.52570 | 2.36 | 11205.43 |
3709 | 2008.10.17 14:46 | close | 1852 | 0.12 | 1.52510 | 0.00000 | 1.52585 | 0.39 | 11205.82 |
3710 | 2008.10.17 14:46 | close | 1851 | 0.08 | 1.52495 | 0.00000 | 1.52600 | -1.31 | 11204.51 |
3711 | 2008.10.17 14:46 | close | 1850 | 0.05 | 1.52510 | 0.00000 | 1.52615 | -0.82 | 11203.69 |
3712 | 2008.10.17 14:46 | close | 1849 | 0.03 | 1.52500 | 0.00000 | 1.52630 | -0.98 | 11202.71 |
3713 | 2008.10.17 15:10 | sell | 1857 | 0.03 | 1.52570 | 0.00000 | 1.52490 | ||
3714 | 2008.10.17 15:10 | sell | 1858 | 0.05 | 1.52585 | 0.00000 | 1.52505 | ||
3715 | 2008.10.17 15:12 | t/p | 1858 | 0.05 | 1.52505 | 0.00000 | 1.52505 | 2.63 | 11205.34 |
3716 | 2008.10.17 15:12 | close | 1857 | 0.03 | 1.52500 | 0.00000 | 1.52490 | 1.38 | 11206.72 |
3717 | 2008.10.17 15:12 | sell | 1859 | 0.03 | 1.52475 | 0.00000 | 1.52395 | ||
3718 | 2008.10.17 15:12 | sell | 1860 | 0.05 | 1.52490 | 0.00000 | 1.52410 | ||
3719 | 2008.10.17 15:12 | sell | 1861 | 0.08 | 1.52510 | 0.00000 | 1.52430 | ||
3720 | 2008.10.17 15:14 | sell | 1862 | 0.12 | 1.52525 | 0.00000 | 1.52445 | ||
3721 | 2008.10.17 15:14 | sell | 1863 | 0.18 | 1.52545 | 0.00000 | 1.52465 | ||
3722 | 2008.10.17 15:14 | sell | 1864 | 0.27 | 1.52560 | 0.00000 | 1.52480 | ||
3723 | 2008.10.17 15:15 | sell | 1865 | 0.41 | 1.52575 | 0.00000 | 1.52495 | ||
3724 | 2008.10.17 15:15 | sell | 1866 | 0.62 | 1.52585 | 0.00000 | 1.52505 | ||
3725 | 2008.10.17 15:16 | t/p | 1866 | 0.62 | 1.52505 | 0.00000 | 1.52505 | 32.52 | 11239.24 |
3726 | 2008.10.17 15:16 | close | 1865 | 0.41 | 1.52505 | 0.00000 | 1.52495 | 18.82 | 11258.06 |
3727 | 2008.10.17 15:16 | close | 1864 | 0.27 | 1.52505 | 0.00000 | 1.52480 | 9.74 | 11267.80 |
3728 | 2008.10.17 15:16 | close | 1863 | 0.18 | 1.52500 | 0.00000 | 1.52465 | 5.31 | 11273.11 |
3729 | 2008.10.17 15:16 | close | 1862 | 0.12 | 1.52495 | 0.00000 | 1.52445 | 2.36 | 11275.47 |
3730 | 2008.10.17 15:16 | close | 1861 | 0.08 | 1.52485 | 0.00000 | 1.52430 | 1.31 | 11276.78 |
3731 | 2008.10.17 15:16 | close | 1860 | 0.05 | 1.52480 | 0.00000 | 1.52410 | 0.33 | 11277.11 |
3732 | 2008.10.17 15:16 | close | 1859 | 0.03 | 1.52485 | 0.00000 | 1.52395 | -0.20 | 11276.91 |
3733 | 2008.10.17 15:16 | sell | 1867 | 0.03 | 1.52450 | 0.00000 | 1.52370 | ||
3734 | 2008.10.17 15:16 | sell | 1868 | 0.05 | 1.52465 | 0.00000 | 1.52385 | ||
3735 | 2008.10.17 15:16 | sell | 1869 | 0.08 | 1.52475 | 0.00000 | 1.52395 | ||
3736 | 2008.10.17 15:16 | sell | 1870 | 0.12 | 1.52490 | 0.00000 | 1.52410 | ||
3737 | 2008.10.17 15:17 | sell | 1871 | 0.18 | 1.52505 | 0.00000 | 1.52425 | ||
3738 | 2008.10.17 15:17 | sell | 1872 | 0.27 | 1.52520 | 0.00000 | 1.52440 | ||
3739 | 2008.10.17 15:18 | t/p | 1872 | 0.27 | 1.52440 | 0.00000 | 1.52440 | 14.17 | 11291.08 |
3740 | 2008.10.17 15:18 | close | 1871 | 0.18 | 1.52440 | 0.00000 | 1.52425 | 7.68 | 11298.76 |
3741 | 2008.10.17 15:18 | close | 1870 | 0.12 | 1.52440 | 0.00000 | 1.52410 | 3.94 | 11302.70 |
3742 | 2008.10.17 15:18 | close | 1869 | 0.08 | 1.52435 | 0.00000 | 1.52395 | 2.10 | 11304.80 |
3743 | 2008.10.17 15:18 | close | 1868 | 0.05 | 1.52425 | 0.00000 | 1.52385 | 1.31 | 11306.11 |
3744 | 2008.10.17 15:18 | close | 1867 | 0.03 | 1.52425 | 0.00000 | 1.52370 | 0.49 | 11306.60 |
3745 | 2008.10.17 15:18 | sell | 1873 | 0.03 | 1.52390 | 0.00000 | 1.52310 | ||
3746 | 2008.10.17 15:18 | sell | 1874 | 0.05 | 1.52405 | 0.00000 | 1.52325 | ||
3747 | 2008.10.17 15:18 | sell | 1875 | 0.08 | 1.52420 | 0.00000 | 1.52340 | ||
3748 | 2008.10.17 15:18 | sell | 1876 | 0.12 | 1.52440 | 0.00000 | 1.52360 | ||
3749 | 2008.10.17 15:18 | sell | 1877 | 0.18 | 1.52455 | 0.00000 | 1.52375 | ||
3750 | 2008.10.17 15:18 | sell | 1878 | 0.27 | 1.52475 | 0.00000 | 1.52395 | ||
3751 | 2008.10.17 15:18 | sell | 1879 | 0.41 | 1.52490 | 0.00000 | 1.52410 | ||
3752 | 2008.10.17 15:18 | sell | 1880 | 0.62 | 1.52505 | 0.00000 | 1.52425 | ||
3753 | 2008.10.17 15:22 | t/p | 1879 | 0.41 | 1.52410 | 0.00000 | 1.52410 | 21.52 | 11328.12 |
3754 | 2008.10.17 15:22 | t/p | 1880 | 0.62 | 1.52425 | 0.00000 | 1.52425 | 32.54 | 11360.66 |
3755 | 2008.10.17 15:22 | close | 1878 | 0.27 | 1.52405 | 0.00000 | 1.52395 | 12.40 | 11373.06 |
3756 | 2008.10.17 15:22 | close | 1877 | 0.18 | 1.52405 | 0.00000 | 1.52375 | 5.91 | 11378.97 |
3757 | 2008.10.17 15:22 | close | 1876 | 0.12 | 1.52405 | 0.00000 | 1.52360 | 2.76 | 11381.73 |
3758 | 2008.10.17 15:22 | close | 1875 | 0.08 | 1.52405 | 0.00000 | 1.52340 | 0.79 | 11382.52 |
3759 | 2008.10.17 15:22 | close | 1874 | 0.05 | 1.52415 | 0.00000 | 1.52325 | -0.33 | 11382.19 |
3760 | 2008.10.17 15:22 | close | 1873 | 0.03 | 1.52415 | 0.00000 | 1.52310 | -0.49 | 11381.70 |
3761 | 2008.10.17 15:22 | sell | 1881 | 0.03 | 1.52385 | 0.00000 | 1.52305 | ||
3762 | 2008.10.17 15:23 | sell | 1882 | 0.05 | 1.52395 | 0.00000 | 1.52315 | ||
3763 | 2008.10.17 15:23 | sell | 1883 | 0.08 | 1.52410 | 0.00000 | 1.52330 | ||
3764 | 2008.10.17 15:23 | sell | 1884 | 0.12 | 1.52425 | 0.00000 | 1.52345 | ||
3765 | 2008.10.17 15:24 | t/p | 1884 | 0.12 | 1.52345 | 0.00000 | 1.52345 | 6.30 | 11388.00 |
3766 | 2008.10.17 15:24 | close | 1883 | 0.08 | 1.52345 | 0.00000 | 1.52330 | 3.41 | 11391.41 |
3767 | 2008.10.17 15:24 | close | 1882 | 0.05 | 1.52345 | 0.00000 | 1.52315 | 1.64 | 11393.05 |
3768 | 2008.10.17 15:24 | close | 1881 | 0.03 | 1.52350 | 0.00000 | 1.52305 | 0.69 | 11393.74 |
3769 | 2008.10.17 15:24 | sell | 1885 | 0.03 | 1.52320 | 0.00000 | 1.52240 | ||
3770 | 2008.10.17 15:24 | sell | 1886 | 0.05 | 1.52335 | 0.00000 | 1.52255 | ||
3771 | 2008.10.17 15:27 | t/p | 1886 | 0.05 | 1.52255 | 0.00000 | 1.52255 | 2.63 | 11396.37 |
3772 | 2008.10.17 15:27 | close | 1885 | 0.03 | 1.52255 | 0.00000 | 1.52240 | 1.28 | 11397.65 |
3773 | 2008.10.17 18:05 | sell | 1887 | 0.03 | 1.52750 | 0.00000 | 1.52670 | ||
3774 | 2008.10.17 18:06 | sell | 1888 | 0.05 | 1.52760 | 0.00000 | 1.52680 | ||
3775 | 2008.10.17 18:08 | sell | 1889 | 0.08 | 1.52775 | 0.00000 | 1.52695 | ||
3776 | 2008.10.17 18:10 | sell | 1890 | 0.12 | 1.52800 | 0.00000 | 1.52720 | ||
3777 | 2008.10.17 18:12 | t/p | 1890 | 0.12 | 1.52720 | 0.00000 | 1.52720 | 6.29 | 11403.94 |
3778 | 2008.10.17 18:12 | close | 1889 | 0.08 | 1.52720 | 0.00000 | 1.52695 | 2.88 | 11406.82 |
3779 | 2008.10.17 18:12 | close | 1888 | 0.05 | 1.52720 | 0.00000 | 1.52680 | 1.31 | 11408.13 |
3780 | 2008.10.17 18:12 | close | 1887 | 0.03 | 1.52720 | 0.00000 | 1.52670 | 0.59 | 11408.72 |
3781 | 2008.10.17 18:12 | sell | 1891 | 0.03 | 1.52690 | 0.00000 | 1.52610 | ||
3782 | 2008.10.17 18:13 | sell | 1892 | 0.05 | 1.52700 | 0.00000 | 1.52620 | ||
3783 | 2008.10.17 18:14 | t/p | 1891 | 0.03 | 1.52610 | 0.00000 | 1.52610 | 1.57 | 11410.29 |
3784 | 2008.10.17 18:14 | t/p | 1892 | 0.05 | 1.52620 | 0.00000 | 1.52620 | 2.62 | 11412.91 |
3785 | 2008.10.17 18:14 | sell | 1893 | 0.03 | 1.52575 | 0.00000 | 1.52495 | ||
3786 | 2008.10.17 18:14 | sell | 1894 | 0.05 | 1.52585 | 0.00000 | 1.52505 | ||
3787 | 2008.10.17 18:14 | sell | 1895 | 0.08 | 1.52600 | 0.00000 | 1.52520 | ||
3788 | 2008.10.17 18:15 | sell | 1896 | 0.12 | 1.52625 | 0.00000 | 1.52545 | ||
3789 | 2008.10.17 18:16 | sell | 1897 | 0.18 | 1.52640 | 0.00000 | 1.52560 | ||
3790 | 2008.10.17 18:16 | sell | 1898 | 0.27 | 1.52665 | 0.00000 | 1.52585 | ||
3791 | 2008.10.17 18:16 | sell | 1899 | 0.41 | 1.52685 | 0.00000 | 1.52605 | ||
3792 | 2008.10.17 18:16 | sell | 1900 | 0.62 | 1.52700 | 0.00000 | 1.52620 | ||
3793 | 2008.10.17 18:20 | t/p | 1899 | 0.41 | 1.52605 | 0.00000 | 1.52605 | 21.49 | 11434.40 |
3794 | 2008.10.17 18:20 | t/p | 1900 | 0.62 | 1.52620 | 0.00000 | 1.52620 | 32.51 | 11466.91 |
3795 | 2008.10.17 18:20 | close | 1898 | 0.27 | 1.52605 | 0.00000 | 1.52585 | 10.62 | 11477.53 |
3796 | 2008.10.17 18:20 | close | 1897 | 0.18 | 1.52610 | 0.00000 | 1.52560 | 3.54 | 11481.07 |
3797 | 2008.10.17 18:20 | close | 1896 | 0.12 | 1.52620 | 0.00000 | 1.52545 | 0.39 | 11481.46 |
3798 | 2008.10.17 18:20 | close | 1895 | 0.08 | 1.52615 | 0.00000 | 1.52520 | -0.79 | 11480.67 |
3799 | 2008.10.17 18:20 | close | 1894 | 0.05 | 1.52615 | 0.00000 | 1.52505 | -0.98 | 11479.69 |
3800 | 2008.10.17 18:20 | close | 1893 | 0.03 | 1.52615 | 0.00000 | 1.52495 | -0.79 | 11478.90 |
3801 | 2008.10.17 19:45 | buy | 1901 | 0.03 | 1.52460 | 0.00000 | 1.52540 | ||
3802 | 2008.10.17 19:45 | buy | 1902 | 0.05 | 1.52445 | 0.00000 | 1.52525 | ||
3803 | 2008.10.17 19:45 | buy | 1903 | 0.08 | 1.52435 | 0.00000 | 1.52515 | ||
3804 | 2008.10.17 19:45 | buy | 1904 | 0.12 | 1.52420 | 0.00000 | 1.52500 | ||
3805 | 2008.10.17 19:45 | buy | 1905 | 0.18 | 1.52400 | 0.00000 | 1.52480 | ||
3806 | 2008.10.17 19:45 | buy | 1906 | 0.27 | 1.52370 | 0.00000 | 1.52450 | ||
3807 | 2008.10.17 19:46 | buy | 1907 | 0.41 | 1.52360 | 0.00000 | 1.52440 | ||
3808 | 2008.10.17 19:48 | buy | 1908 | 0.62 | 1.52340 | 0.00000 | 1.52420 | ||
3809 | 2008.10.17 19:55 | t/p | 1908 | 0.62 | 1.52420 | 0.00000 | 1.52420 | 32.54 | 11511.44 |
3810 | 2008.10.17 19:55 | close | 1907 | 0.41 | 1.52420 | 0.00000 | 1.52440 | 16.14 | 11527.58 |
3811 | 2008.10.17 19:55 | close | 1906 | 0.27 | 1.52425 | 0.00000 | 1.52450 | 9.74 | 11537.32 |
3812 | 2008.10.17 19:55 | close | 1905 | 0.18 | 1.52450 | 0.00000 | 1.52480 | 5.90 | 11543.22 |
3813 | 2008.10.17 19:55 | close | 1904 | 0.12 | 1.52465 | 0.00000 | 1.52500 | 3.54 | 11546.76 |
3814 | 2008.10.17 19:55 | close | 1903 | 0.08 | 1.52465 | 0.00000 | 1.52515 | 1.57 | 11548.33 |
3815 | 2008.10.17 19:55 | close | 1902 | 0.05 | 1.52465 | 0.00000 | 1.52525 | 0.66 | 11548.99 |
3816 | 2008.10.17 19:55 | close | 1901 | 0.03 | 1.52470 | 0.00000 | 1.52540 | 0.20 | 11549.19 |
3817 | 2008.10.17 19:55 | buy | 1909 | 0.03 | 1.52505 | 0.00000 | 1.52585 | ||
3818 | 2008.10.17 19:55 | buy | 1910 | 0.05 | 1.52470 | 0.00000 | 1.52550 | ||
3819 | 2008.10.17 19:55 | buy | 1911 | 0.08 | 1.52440 | 0.00000 | 1.52520 | ||
3820 | 2008.10.17 19:55 | buy | 1912 | 0.12 | 1.52410 | 0.00000 | 1.52490 | ||
3821 | 2008.10.17 19:56 | buy | 1913 | 0.18 | 1.52395 | 0.00000 | 1.52475 | ||
3822 | 2008.10.17 19:57 | buy | 1914 | 0.27 | 1.52370 | 0.00000 | 1.52450 | ||
3823 | 2008.10.17 19:57 | buy | 1915 | 0.41 | 1.52340 | 0.00000 | 1.52420 | ||
3824 | 2008.10.17 19:58 | t/p | 1915 | 0.41 | 1.52420 | 0.00000 | 1.52420 | 21.52 | 11570.71 |
3825 | 2008.10.17 19:58 | close | 1914 | 0.27 | 1.52420 | 0.00000 | 1.52450 | 8.86 | 11579.57 |
3826 | 2008.10.17 19:58 | close | 1913 | 0.18 | 1.52420 | 0.00000 | 1.52475 | 2.95 | 11582.52 |
3827 | 2008.10.17 19:58 | close | 1912 | 0.12 | 1.52420 | 0.00000 | 1.52490 | 0.79 | 11583.31 |
3828 | 2008.10.17 19:58 | close | 1911 | 0.08 | 1.52405 | 0.00000 | 1.52520 | -1.84 | 11581.47 |
3829 | 2008.10.17 19:58 | close | 1910 | 0.05 | 1.52405 | 0.00000 | 1.52550 | -2.13 | 11579.34 |
3830 | 2008.10.17 19:58 | close | 1909 | 0.03 | 1.52405 | 0.00000 | 1.52585 | -1.97 | 11577.37 |
3831 | 2008.10.17 19:58 | buy | 1916 | 0.03 | 1.52430 | 0.00000 | 1.52510 | ||
3832 | 2008.10.17 19:59 | buy | 1917 | 0.05 | 1.52410 | 0.00000 | 1.52490 | ||
3833 | 2008.10.17 20:04 | t/p | 1917 | 0.05 | 1.52490 | 0.00000 | 1.52490 | 2.62 | 11579.99 |
3834 | 2008.10.17 20:04 | close | 1916 | 0.03 | 1.52490 | 0.00000 | 1.52510 | 1.18 | 11581.17 |
3835 | 2008.10.20 05:35 | sell | 1918 | 0.03 | 1.52855 | 0.00000 | 1.52775 | ||
3836 | 2008.10.20 05:35 | sell | 1919 | 0.05 | 1.52870 | 0.00000 | 1.52790 | ||
3837 | 2008.10.20 05:35 | sell | 1920 | 0.08 | 1.52885 | 0.00000 | 1.52805 | ||
3838 | 2008.10.20 05:35 | sell | 1921 | 0.12 | 1.52910 | 0.00000 | 1.52830 | ||
3839 | 2008.10.20 05:35 | sell | 1922 | 0.18 | 1.52925 | 0.00000 | 1.52845 | ||
3840 | 2008.10.20 05:37 | t/p | 1921 | 0.12 | 1.52830 | 0.00000 | 1.52830 | 6.28 | 11587.45 |
3841 | 2008.10.20 05:37 | t/p | 1922 | 0.18 | 1.52845 | 0.00000 | 1.52845 | 9.42 | 11596.87 |
3842 | 2008.10.20 05:37 | close | 1920 | 0.08 | 1.52830 | 0.00000 | 1.52805 | 2.88 | 11599.75 |
3843 | 2008.10.20 05:37 | close | 1919 | 0.05 | 1.52830 | 0.00000 | 1.52790 | 1.31 | 11601.06 |
3844 | 2008.10.20 05:37 | close | 1918 | 0.03 | 1.52835 | 0.00000 | 1.52775 | 0.39 | 11601.45 |
3845 | 2008.10.20 05:37 | sell | 1923 | 0.03 | 1.52825 | 0.00000 | 1.52745 | ||
3846 | 2008.10.20 05:37 | sell | 1924 | 0.05 | 1.52835 | 0.00000 | 1.52755 | ||
3847 | 2008.10.20 05:37 | sell | 1925 | 0.08 | 1.52850 | 0.00000 | 1.52770 | ||
3848 | 2008.10.20 05:39 | sell | 1926 | 0.12 | 1.52865 | 0.00000 | 1.52785 | ||
3849 | 2008.10.20 05:39 | sell | 1927 | 0.18 | 1.52875 | 0.00000 | 1.52795 | ||
3850 | 2008.10.20 05:43 | sell | 1928 | 0.27 | 1.52890 | 0.00000 | 1.52810 | ||
3851 | 2008.10.20 05:44 | sell | 1929 | 0.41 | 1.52905 | 0.00000 | 1.52825 | ||
3852 | 2008.10.20 05:47 | sell | 1930 | 0.62 | 1.52920 | 0.00000 | 1.52840 | ||
3853 | 2008.10.20 06:19 | t/p | 1930 | 0.62 | 1.52840 | 0.00000 | 1.52840 | 32.45 | 11633.90 |
3854 | 2008.10.20 06:19 | close | 1929 | 0.41 | 1.52830 | 0.00000 | 1.52825 | 20.12 | 11654.02 |
3855 | 2008.10.20 06:19 | close | 1928 | 0.27 | 1.52830 | 0.00000 | 1.52810 | 10.60 | 11664.62 |
3856 | 2008.10.20 06:19 | close | 1927 | 0.18 | 1.52815 | 0.00000 | 1.52795 | 7.07 | 11671.69 |
3857 | 2008.10.20 06:19 | close | 1926 | 0.12 | 1.52815 | 0.00000 | 1.52785 | 3.93 | 11675.62 |
3858 | 2008.10.20 06:19 | close | 1925 | 0.08 | 1.52820 | 0.00000 | 1.52770 | 1.57 | 11677.19 |
3859 | 2008.10.20 06:19 | close | 1924 | 0.05 | 1.52820 | 0.00000 | 1.52755 | 0.49 | 11677.68 |
3860 | 2008.10.20 06:19 | close | 1923 | 0.03 | 1.52820 | 0.00000 | 1.52745 | 0.10 | 11677.78 |
3861 | 2008.10.20 06:19 | sell | 1931 | 0.03 | 1.52785 | 0.00000 | 1.52705 | ||
3862 | 2008.10.20 06:19 | sell | 1932 | 0.05 | 1.52800 | 0.00000 | 1.52720 | ||
3863 | 2008.10.20 06:19 | sell | 1933 | 0.08 | 1.52820 | 0.00000 | 1.52740 | ||
3864 | 2008.10.20 06:19 | sell | 1934 | 0.12 | 1.52845 | 0.00000 | 1.52765 | ||
3865 | 2008.10.20 06:19 | sell | 1935 | 0.18 | 1.52855 | 0.00000 | 1.52775 | ||
3866 | 2008.10.20 06:20 | sell | 1936 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
3867 | 2008.10.20 06:20 | sell | 1937 | 0.41 | 1.52890 | 0.00000 | 1.52810 | ||
3868 | 2008.10.20 06:20 | sell | 1938 | 0.62 | 1.52905 | 0.00000 | 1.52825 | ||
3869 | 2008.10.20 11:16 | t/p | 1938 | 0.62 | 1.52825 | 0.00000 | 1.52825 | 32.46 | 11710.24 |
3870 | 2008.10.20 11:16 | close | 1937 | 0.41 | 1.52820 | 0.00000 | 1.52810 | 18.78 | 11729.02 |
3871 | 2008.10.20 11:16 | close | 1936 | 0.27 | 1.52810 | 0.00000 | 1.52795 | 11.48 | 11740.50 |
3872 | 2008.10.20 11:16 | close | 1935 | 0.18 | 1.52815 | 0.00000 | 1.52775 | 4.71 | 11745.21 |
3873 | 2008.10.20 11:16 | close | 1934 | 0.12 | 1.52810 | 0.00000 | 1.52765 | 2.75 | 11747.96 |
3874 | 2008.10.20 11:16 | close | 1933 | 0.08 | 1.52810 | 0.00000 | 1.52740 | 0.52 | 11748.48 |
3875 | 2008.10.20 11:16 | close | 1932 | 0.05 | 1.52805 | 0.00000 | 1.52720 | -0.16 | 11748.32 |
3876 | 2008.10.20 11:16 | close | 1931 | 0.03 | 1.52805 | 0.00000 | 1.52705 | -0.39 | 11747.93 |
3877 | 2008.10.20 11:40 | buy | 1939 | 0.03 | 1.52830 | 0.00000 | 1.52910 | ||
3878 | 2008.10.20 11:40 | buy | 1940 | 0.05 | 1.52815 | 0.00000 | 1.52895 | ||
3879 | 2008.10.20 11:40 | buy | 1941 | 0.08 | 1.52800 | 0.00000 | 1.52880 | ||
3880 | 2008.10.20 11:40 | buy | 1942 | 0.12 | 1.52785 | 0.00000 | 1.52865 | ||
3881 | 2008.10.20 11:43 | buy | 1943 | 0.18 | 1.52755 | 0.00000 | 1.52835 | ||
3882 | 2008.10.20 11:43 | buy | 1944 | 0.27 | 1.52740 | 0.00000 | 1.52820 | ||
3883 | 2008.10.20 11:46 | t/p | 1944 | 0.27 | 1.52820 | 0.00000 | 1.52820 | 14.13 | 11762.06 |
3884 | 2008.10.20 11:46 | close | 1943 | 0.18 | 1.52820 | 0.00000 | 1.52835 | 7.66 | 11769.72 |
3885 | 2008.10.20 11:46 | close | 1942 | 0.12 | 1.52820 | 0.00000 | 1.52865 | 2.75 | 11772.47 |
3886 | 2008.10.20 11:46 | close | 1941 | 0.08 | 1.52820 | 0.00000 | 1.52880 | 1.05 | 11773.52 |
3887 | 2008.10.20 11:46 | close | 1940 | 0.05 | 1.52820 | 0.00000 | 1.52895 | 0.16 | 11773.68 |
3888 | 2008.10.20 11:46 | close | 1939 | 0.03 | 1.52820 | 0.00000 | 1.52910 | -0.20 | 11773.48 |
3889 | 2008.10.20 11:46 | buy | 1945 | 0.03 | 1.52855 | 0.00000 | 1.52935 | ||
3890 | 2008.10.20 11:46 | buy | 1946 | 0.05 | 1.52840 | 0.00000 | 1.52920 | ||
3891 | 2008.10.20 11:46 | buy | 1947 | 0.08 | 1.52825 | 0.00000 | 1.52905 | ||
3892 | 2008.10.20 11:47 | buy | 1948 | 0.12 | 1.52815 | 0.00000 | 1.52895 | ||
3893 | 2008.10.20 11:47 | buy | 1949 | 0.18 | 1.52800 | 0.00000 | 1.52880 | ||
3894 | 2008.10.20 11:51 | buy | 1950 | 0.27 | 1.52785 | 0.00000 | 1.52865 | ||
3895 | 2008.10.20 11:52 | buy | 1951 | 0.41 | 1.52770 | 0.00000 | 1.52850 | ||
3896 | 2008.10.20 11:52 | buy | 1952 | 0.62 | 1.52755 | 0.00000 | 1.52835 | ||
3897 | 2008.10.20 12:01 | t/p | 1952 | 0.62 | 1.52835 | 0.00000 | 1.52835 | 32.45 | 11805.93 |
3898 | 2008.10.20 12:01 | close | 1951 | 0.41 | 1.52835 | 0.00000 | 1.52850 | 17.44 | 11823.37 |
3899 | 2008.10.20 12:01 | close | 1950 | 0.27 | 1.52835 | 0.00000 | 1.52865 | 8.83 | 11832.20 |
3900 | 2008.10.20 12:01 | close | 1949 | 0.18 | 1.52845 | 0.00000 | 1.52880 | 5.30 | 11837.50 |
3901 | 2008.10.20 12:01 | close | 1948 | 0.12 | 1.52850 | 0.00000 | 1.52895 | 2.75 | 11840.25 |
3902 | 2008.10.20 12:01 | close | 1947 | 0.08 | 1.52850 | 0.00000 | 1.52905 | 1.31 | 11841.56 |
3903 | 2008.10.20 12:01 | close | 1946 | 0.05 | 1.52840 | 0.00000 | 1.52920 | 0.00 | 11841.56 |
3904 | 2008.10.20 12:01 | close | 1945 | 0.03 | 1.52840 | 0.00000 | 1.52935 | -0.29 | 11841.27 |
3905 | 2008.10.20 15:15 | sell | 1953 | 0.03 | 1.53030 | 0.00000 | 1.52950 | ||
3906 | 2008.10.20 15:16 | sell | 1954 | 0.05 | 1.53045 | 0.00000 | 1.52965 | ||
3907 | 2008.10.20 15:16 | sell | 1955 | 0.08 | 1.53060 | 0.00000 | 1.52980 | ||
3908 | 2008.10.20 15:16 | sell | 1956 | 0.12 | 1.53075 | 0.00000 | 1.52995 | ||
3909 | 2008.10.20 15:19 | sell | 1957 | 0.18 | 1.53090 | 0.00000 | 1.53010 | ||
3910 | 2008.10.20 15:22 | t/p | 1957 | 0.18 | 1.53010 | 0.00000 | 1.53010 | 9.41 | 11850.68 |
3911 | 2008.10.20 15:22 | close | 1956 | 0.12 | 1.53000 | 0.00000 | 1.52995 | 5.88 | 11856.56 |
3912 | 2008.10.20 15:22 | close | 1955 | 0.08 | 1.53010 | 0.00000 | 1.52980 | 2.61 | 11859.17 |
3913 | 2008.10.20 15:22 | close | 1954 | 0.05 | 1.53015 | 0.00000 | 1.52965 | 0.98 | 11860.15 |
3914 | 2008.10.20 15:22 | close | 1953 | 0.03 | 1.53015 | 0.00000 | 1.52950 | 0.29 | 11860.44 |
3915 | 2008.10.20 15:22 | sell | 1958 | 0.03 | 1.52980 | 0.00000 | 1.52900 | ||
3916 | 2008.10.20 15:22 | sell | 1959 | 0.05 | 1.52995 | 0.00000 | 1.52915 | ||
3917 | 2008.10.20 15:23 | sell | 1960 | 0.08 | 1.53005 | 0.00000 | 1.52925 | ||
3918 | 2008.10.20 15:23 | sell | 1961 | 0.12 | 1.53020 | 0.00000 | 1.52940 | ||
3919 | 2008.10.20 15:23 | sell | 1962 | 0.18 | 1.53035 | 0.00000 | 1.52955 | ||
3920 | 2008.10.20 15:23 | sell | 1963 | 0.27 | 1.53045 | 0.00000 | 1.52965 | ||
3921 | 2008.10.20 15:23 | sell | 1964 | 0.41 | 1.53060 | 0.00000 | 1.52980 | ||
3922 | 2008.10.20 15:24 | sell | 1965 | 0.62 | 1.53075 | 0.00000 | 1.52995 | ||
3923 | 2008.10.21 06:46 | t/p | 1965 | 0.62 | 1.52995 | 0.00000 | 1.52995 | 32.00 | 11892.44 |
3924 | 2008.10.21 06:46 | close | 1964 | 0.41 | 1.52995 | 0.00000 | 1.52980 | 17.14 | 11909.59 |
3925 | 2008.10.21 06:46 | close | 1963 | 0.27 | 1.52995 | 0.00000 | 1.52965 | 8.64 | 11918.23 |
3926 | 2008.10.21 06:46 | close | 1962 | 0.18 | 1.52995 | 0.00000 | 1.52955 | 4.59 | 11922.82 |
3927 | 2008.10.21 06:46 | close | 1961 | 0.12 | 1.52995 | 0.00000 | 1.52940 | 1.88 | 11924.69 |
3928 | 2008.10.21 06:46 | close | 1960 | 0.08 | 1.52995 | 0.00000 | 1.52925 | 0.47 | 11925.16 |
3929 | 2008.10.21 06:46 | close | 1959 | 0.05 | 1.52980 | 0.00000 | 1.52915 | 0.46 | 11925.62 |
3930 | 2008.10.21 06:46 | close | 1958 | 0.03 | 1.52980 | 0.00000 | 1.52900 | -0.02 | 11925.60 |
3931 | 2008.10.21 08:00 | buy | 1966 | 0.03 | 1.52850 | 0.00000 | 1.52930 | ||
3932 | 2008.10.21 08:00 | buy | 1967 | 0.05 | 1.52835 | 0.00000 | 1.52915 | ||
3933 | 2008.10.21 08:00 | buy | 1968 | 0.08 | 1.52820 | 0.00000 | 1.52900 | ||
3934 | 2008.10.21 08:00 | buy | 1969 | 0.12 | 1.52805 | 0.00000 | 1.52885 | ||
3935 | 2008.10.21 08:00 | buy | 1970 | 0.18 | 1.52795 | 0.00000 | 1.52875 | ||
3936 | 2008.10.21 08:01 | buy | 1971 | 0.27 | 1.52780 | 0.00000 | 1.52860 | ||
3937 | 2008.10.21 08:06 | buy | 1972 | 0.41 | 1.52755 | 0.00000 | 1.52835 | ||
3938 | 2008.10.21 08:06 | buy | 1973 | 0.62 | 1.52740 | 0.00000 | 1.52820 | ||
3939 | 2008.10.21 08:15 | t/p | 1973 | 0.62 | 1.52820 | 0.00000 | 1.52820 | 32.45 | 11958.05 |
3940 | 2008.10.21 08:15 | close | 1972 | 0.41 | 1.52825 | 0.00000 | 1.52835 | 18.78 | 11976.83 |
3941 | 2008.10.21 08:15 | close | 1971 | 0.27 | 1.52820 | 0.00000 | 1.52860 | 7.07 | 11983.90 |
3942 | 2008.10.21 08:15 | close | 1970 | 0.18 | 1.52815 | 0.00000 | 1.52875 | 2.36 | 11986.26 |
3943 | 2008.10.21 08:15 | close | 1969 | 0.12 | 1.52815 | 0.00000 | 1.52885 | 0.79 | 11987.05 |
3944 | 2008.10.21 08:15 | close | 1968 | 0.08 | 1.52815 | 0.00000 | 1.52900 | -0.26 | 11986.79 |
3945 | 2008.10.21 08:15 | close | 1967 | 0.05 | 1.52810 | 0.00000 | 1.52915 | -0.82 | 11985.97 |
3946 | 2008.10.21 08:15 | close | 1966 | 0.03 | 1.52825 | 0.00000 | 1.52930 | -0.49 | 11985.48 |
3947 | 2008.10.21 08:55 | buy | 1974 | 0.03 | 1.52640 | 0.00000 | 1.52720 | ||
3948 | 2008.10.21 08:55 | buy | 1975 | 0.05 | 1.52625 | 0.00000 | 1.52705 | ||
3949 | 2008.10.21 08:55 | buy | 1976 | 0.08 | 1.52610 | 0.00000 | 1.52690 | ||
3950 | 2008.10.21 08:56 | buy | 1977 | 0.12 | 1.52595 | 0.00000 | 1.52675 | ||
3951 | 2008.10.21 09:06 | buy | 1978 | 0.18 | 1.52570 | 0.00000 | 1.52650 | ||
3952 | 2008.10.21 09:07 | buy | 1979 | 0.27 | 1.52550 | 0.00000 | 1.52630 | ||
3953 | 2008.10.21 09:09 | t/p | 1979 | 0.27 | 1.52630 | 0.00000 | 1.52630 | 14.16 | 11999.64 |
3954 | 2008.10.21 09:09 | close | 1978 | 0.18 | 1.52635 | 0.00000 | 1.52650 | 7.67 | 12007.31 |
3955 | 2008.10.21 09:09 | close | 1977 | 0.12 | 1.52640 | 0.00000 | 1.52675 | 3.54 | 12010.85 |
3956 | 2008.10.21 09:09 | close | 1976 | 0.08 | 1.52645 | 0.00000 | 1.52690 | 1.83 | 12012.68 |
3957 | 2008.10.21 09:09 | close | 1975 | 0.05 | 1.52640 | 0.00000 | 1.52705 | 0.49 | 12013.17 |
3958 | 2008.10.21 09:09 | close | 1974 | 0.03 | 1.52640 | 0.00000 | 1.52720 | 0.00 | 12013.17 |
3959 | 2008.10.21 09:09 | buy | 1980 | 0.03 | 1.52670 | 0.00000 | 1.52750 | ||
3960 | 2008.10.21 09:10 | buy | 1981 | 0.05 | 1.52655 | 0.00000 | 1.52735 | ||
3961 | 2008.10.21 09:10 | buy | 1982 | 0.08 | 1.52645 | 0.00000 | 1.52725 | ||
3962 | 2008.10.21 09:11 | buy | 1983 | 0.12 | 1.52630 | 0.00000 | 1.52710 | ||
3963 | 2008.10.21 09:11 | buy | 1984 | 0.18 | 1.52615 | 0.00000 | 1.52695 | ||
3964 | 2008.10.21 09:11 | buy | 1985 | 0.27 | 1.52600 | 0.00000 | 1.52680 | ||
3965 | 2008.10.21 09:11 | buy | 1986 | 0.41 | 1.52590 | 0.00000 | 1.52670 | ||
3966 | 2008.10.21 09:22 | t/p | 1986 | 0.41 | 1.52670 | 0.00000 | 1.52670 | 21.48 | 12034.65 |
3967 | 2008.10.21 09:22 | close | 1985 | 0.27 | 1.52670 | 0.00000 | 1.52680 | 12.38 | 12047.03 |
3968 | 2008.10.21 09:22 | close | 1984 | 0.18 | 1.52670 | 0.00000 | 1.52695 | 6.48 | 12053.51 |
3969 | 2008.10.21 09:22 | close | 1983 | 0.12 | 1.52660 | 0.00000 | 1.52710 | 2.36 | 12055.87 |
3970 | 2008.10.21 09:22 | close | 1982 | 0.08 | 1.52660 | 0.00000 | 1.52725 | 0.79 | 12056.66 |
3971 | 2008.10.21 09:22 | close | 1981 | 0.05 | 1.52660 | 0.00000 | 1.52735 | 0.16 | 12056.82 |
3972 | 2008.10.21 09:22 | close | 1980 | 0.03 | 1.52660 | 0.00000 | 1.52750 | -0.20 | 12056.62 |
3973 | 2008.10.21 11:50 | buy | 1987 | 0.03 | 1.52370 | 0.00000 | 1.52450 | ||
3974 | 2008.10.21 11:55 | buy | 1988 | 0.05 | 1.52360 | 0.00000 | 1.52440 | ||
3975 | 2008.10.21 11:57 | buy | 1989 | 0.08 | 1.52335 | 0.00000 | 1.52415 | ||
3976 | 2008.10.21 11:57 | buy | 1990 | 0.12 | 1.52315 | 0.00000 | 1.52395 | ||
3977 | 2008.10.21 12:04 | t/p | 1990 | 0.12 | 1.52395 | 0.00000 | 1.52395 | 6.30 | 12062.92 |
3978 | 2008.10.21 12:04 | close | 1989 | 0.08 | 1.52400 | 0.00000 | 1.52415 | 3.41 | 12066.33 |
3979 | 2008.10.21 12:04 | close | 1988 | 0.05 | 1.52405 | 0.00000 | 1.52440 | 1.48 | 12067.81 |
3980 | 2008.10.21 12:04 | close | 1987 | 0.03 | 1.52395 | 0.00000 | 1.52450 | 0.49 | 12068.30 |
3981 | 2008.10.21 12:04 | buy | 1991 | 0.03 | 1.52400 | 0.00000 | 1.52480 | ||
3982 | 2008.10.21 12:04 | buy | 1992 | 0.05 | 1.52385 | 0.00000 | 1.52465 | ||
3983 | 2008.10.21 12:04 | buy | 1993 | 0.08 | 1.52365 | 0.00000 | 1.52445 | ||
3984 | 2008.10.21 12:04 | buy | 1994 | 0.12 | 1.52350 | 0.00000 | 1.52430 | ||
3985 | 2008.10.21 12:04 | buy | 1995 | 0.18 | 1.52340 | 0.00000 | 1.52420 | ||
3986 | 2008.10.21 12:04 | buy | 1996 | 0.27 | 1.52325 | 0.00000 | 1.52405 | ||
3987 | 2008.10.21 12:04 | buy | 1997 | 0.41 | 1.52305 | 0.00000 | 1.52385 | ||
3988 | 2008.10.21 12:04 | buy | 1998 | 0.62 | 1.52290 | 0.00000 | 1.52370 | ||
3989 | 2008.10.21 14:07 | t/p | 1998 | 0.62 | 1.52370 | 0.00000 | 1.52370 | 32.55 | 12100.85 |
3990 | 2008.10.21 14:07 | close | 1997 | 0.41 | 1.52370 | 0.00000 | 1.52385 | 17.49 | 12118.34 |
3991 | 2008.10.21 14:07 | close | 1996 | 0.27 | 1.52370 | 0.00000 | 1.52405 | 7.97 | 12126.31 |
3992 | 2008.10.21 14:07 | close | 1995 | 0.18 | 1.52360 | 0.00000 | 1.52420 | 2.36 | 12128.67 |
3993 | 2008.10.21 14:07 | close | 1994 | 0.12 | 1.52355 | 0.00000 | 1.52430 | 0.39 | 12129.06 |
3994 | 2008.10.21 14:07 | close | 1993 | 0.08 | 1.52360 | 0.00000 | 1.52445 | -0.26 | 12128.80 |
3995 | 2008.10.21 14:07 | close | 1992 | 0.05 | 1.52365 | 0.00000 | 1.52465 | -0.66 | 12128.14 |
3996 | 2008.10.21 14:07 | close | 1991 | 0.03 | 1.52370 | 0.00000 | 1.52480 | -0.59 | 12127.55 |
3997 | 2008.10.21 15:10 | sell | 1999 | 0.03 | 1.52230 | 0.00000 | 1.52150 | ||
3998 | 2008.10.21 15:23 | t/p | 1999 | 0.03 | 1.52150 | 0.00000 | 1.52150 | 1.58 | 12129.13 |
3999 | 2008.10.21 17:15 | buy | 2000 | 0.03 | 1.51350 | 0.00000 | 1.51430 | ||
4000 | 2008.10.21 17:15 | buy | 2001 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
4001 | 2008.10.21 17:27 | t/p | 2001 | 0.05 | 1.51410 | 0.00000 | 1.51410 | 2.64 | 12131.77 |
4002 | 2008.10.21 17:27 | close | 2000 | 0.03 | 1.51410 | 0.00000 | 1.51430 | 1.19 | 12132.96 |
4003 | 2008.10.21 17:40 | buy | 2002 | 0.03 | 1.51400 | 0.00000 | 1.51480 | ||
4004 | 2008.10.21 17:40 | buy | 2003 | 0.05 | 1.51385 | 0.00000 | 1.51465 | ||
4005 | 2008.10.21 17:40 | buy | 2004 | 0.08 | 1.51365 | 0.00000 | 1.51445 | ||
4006 | 2008.10.21 17:40 | buy | 2005 | 0.12 | 1.51350 | 0.00000 | 1.51430 | ||
4007 | 2008.10.21 17:40 | buy | 2006 | 0.18 | 1.51330 | 0.00000 | 1.51410 | ||
4008 | 2008.10.21 17:40 | buy | 2007 | 0.27 | 1.51295 | 0.00000 | 1.51375 | ||
4009 | 2008.10.21 17:46 | t/p | 2007 | 0.27 | 1.51375 | 0.00000 | 1.51375 | 14.27 | 12147.23 |
4010 | 2008.10.21 17:46 | close | 2006 | 0.18 | 1.51375 | 0.00000 | 1.51410 | 5.35 | 12152.58 |
4011 | 2008.10.21 17:46 | close | 2005 | 0.12 | 1.51375 | 0.00000 | 1.51430 | 1.98 | 12154.56 |
4012 | 2008.10.21 17:46 | close | 2004 | 0.08 | 1.51380 | 0.00000 | 1.51445 | 0.79 | 12155.35 |
4013 | 2008.10.21 17:46 | close | 2003 | 0.05 | 1.51380 | 0.00000 | 1.51465 | -0.17 | 12155.18 |
4014 | 2008.10.21 17:46 | close | 2002 | 0.03 | 1.51380 | 0.00000 | 1.51480 | -0.40 | 12154.78 |
4015 | 2008.10.21 17:46 | buy | 2008 | 0.03 | 1.51410 | 0.00000 | 1.51490 | ||
4016 | 2008.10.21 17:46 | buy | 2009 | 0.05 | 1.51395 | 0.00000 | 1.51475 | ||
4017 | 2008.10.21 17:47 | buy | 2010 | 0.08 | 1.51385 | 0.00000 | 1.51465 | ||
4018 | 2008.10.21 17:47 | buy | 2011 | 0.12 | 1.51370 | 0.00000 | 1.51450 | ||
4019 | 2008.10.21 17:47 | buy | 2012 | 0.18 | 1.51355 | 0.00000 | 1.51435 | ||
4020 | 2008.10.21 17:47 | buy | 2013 | 0.27 | 1.51325 | 0.00000 | 1.51405 | ||
4021 | 2008.10.21 17:50 | buy | 2014 | 0.41 | 1.51310 | 0.00000 | 1.51390 | ||
4022 | 2008.10.21 17:50 | buy | 2015 | 0.62 | 1.51295 | 0.00000 | 1.51375 | ||
4023 | 2008.10.21 18:31 | t/p | 2015 | 0.62 | 1.51375 | 0.00000 | 1.51375 | 32.77 | 12187.55 |
4024 | 2008.10.21 18:31 | close | 2014 | 0.41 | 1.51375 | 0.00000 | 1.51390 | 17.61 | 12205.16 |
4025 | 2008.10.21 18:31 | close | 2013 | 0.27 | 1.51375 | 0.00000 | 1.51405 | 8.92 | 12214.08 |
4026 | 2008.10.21 18:31 | close | 2012 | 0.18 | 1.51375 | 0.00000 | 1.51435 | 2.38 | 12216.46 |
4027 | 2008.10.21 18:31 | close | 2011 | 0.12 | 1.51365 | 0.00000 | 1.51450 | -0.40 | 12216.06 |
4028 | 2008.10.21 18:31 | close | 2010 | 0.08 | 1.51360 | 0.00000 | 1.51465 | -1.32 | 12214.74 |
4029 | 2008.10.21 18:31 | close | 2009 | 0.05 | 1.51360 | 0.00000 | 1.51475 | -1.16 | 12213.58 |
4030 | 2008.10.21 18:31 | close | 2008 | 0.03 | 1.51355 | 0.00000 | 1.51490 | -1.09 | 12212.49 |
4031 | 2008.10.21 19:10 | buy | 2016 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
4032 | 2008.10.21 19:10 | buy | 2017 | 0.05 | 1.51150 | 0.00000 | 1.51230 | ||
4033 | 2008.10.21 19:11 | buy | 2018 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
4034 | 2008.10.21 19:11 | buy | 2019 | 0.12 | 1.51125 | 0.00000 | 1.51205 | ||
4035 | 2008.10.21 19:16 | buy | 2020 | 0.18 | 1.51105 | 0.00000 | 1.51185 | ||
4036 | 2008.10.21 19:16 | buy | 2021 | 0.27 | 1.51090 | 0.00000 | 1.51170 | ||
4037 | 2008.10.21 19:16 | buy | 2022 | 0.41 | 1.51075 | 0.00000 | 1.51155 | ||
4038 | 2008.10.21 19:17 | buy | 2023 | 0.62 | 1.51055 | 0.00000 | 1.51135 | ||
4039 | 2008.10.24 08:40 | close | 2023 | 0.62 | 1.46025 | 0.00000 | 1.51135 | -2133.96 | 10078.53 |
4040 | 2008.10.24 08:40 | close | 2022 | 0.41 | 1.46000 | 0.00000 | 1.51155 | -1424.04 | 8654.48 |
4041 | 2008.10.24 08:40 | close | 2021 | 0.27 | 1.45995 | 0.00000 | 1.51170 | -941.52 | 7712.97 |
4042 | 2008.10.24 08:40 | close | 2020 | 0.18 | 1.45995 | 0.00000 | 1.51185 | -629.53 | 7083.44 |
4043 | 2008.10.24 08:40 | close | 2019 | 0.12 | 1.46000 | 0.00000 | 1.51205 | -420.90 | 6662.54 |
4044 | 2008.10.24 08:40 | close | 2018 | 0.08 | 1.46000 | 0.00000 | 1.51220 | -281.42 | 6381.12 |
4045 | 2008.10.24 08:40 | close | 2017 | 0.05 | 1.46000 | 0.00000 | 1.51230 | -176.23 | 6204.89 |
4046 | 2008.10.24 08:40 | close | 2016 | 0.03 | 1.45890 | 0.00000 | 1.51245 | -108.39 | 6096.50 |
4047 | 2008.10.24 09:50 | buy | 2024 | 0.02 | 1.44795 | 0.00000 | 1.44875 | ||
4048 | 2008.10.24 09:50 | t/p | 2024 | 0.02 | 1.44875 | 0.00000 | 1.44875 | 1.10 | 6097.60 |
4049 | 2008.10.24 09:50 | buy | 2025 | 0.02 | 1.44915 | 0.00000 | 1.44995 | ||
4050 | 2008.10.24 09:50 | t/p | 2025 | 0.02 | 1.44995 | 0.00000 | 1.44995 | 1.10 | 6098.70 |
4051 | 2008.10.24 09:50 | buy | 2026 | 0.02 | 1.45025 | 0.00000 | 1.45105 | ||
4052 | 2008.10.24 09:50 | buy | 2027 | 0.03 | 1.44960 | 0.00000 | 1.45040 | ||
4053 | 2008.10.24 09:51 | t/p | 2027 | 0.03 | 1.45040 | 0.00000 | 1.45040 | 1.65 | 6100.35 |
4054 | 2008.10.24 09:51 | close | 2026 | 0.02 | 1.45055 | 0.00000 | 1.45105 | 0.41 | 6100.76 |
4055 | 2008.10.24 09:51 | buy | 2028 | 0.02 | 1.45075 | 0.00000 | 1.45155 | ||
4056 | 2008.10.24 09:51 | t/p | 2028 | 0.02 | 1.45155 | 0.00000 | 1.45155 | 1.10 | 6101.86 |
4057 | 2008.10.24 09:51 | buy | 2029 | 0.02 | 1.45190 | 0.00000 | 1.45270 | ||
4058 | 2008.10.24 09:51 | buy | 2030 | 0.03 | 1.45140 | 0.00000 | 1.45220 | ||
4059 | 2008.10.24 09:52 | buy | 2031 | 0.05 | 1.45120 | 0.00000 | 1.45200 | ||
4060 | 2008.10.24 09:52 | buy | 2032 | 0.08 | 1.45040 | 0.00000 | 1.45120 | ||
4061 | 2008.10.24 09:52 | buy | 2033 | 0.12 | 1.45020 | 0.00000 | 1.45100 | ||
4062 | 2008.10.24 09:52 | buy | 2034 | 0.18 | 1.44955 | 0.00000 | 1.45035 | ||
4063 | 2008.10.24 09:52 | buy | 2035 | 0.27 | 1.44935 | 0.00000 | 1.45015 | ||
4064 | 2008.10.24 09:52 | buy | 2036 | 0.41 | 1.44910 | 0.00000 | 1.44990 | ||
4065 | 2008.10.24 09:53 | t/p | 2036 | 0.41 | 1.44990 | 0.00000 | 1.44990 | 22.62 | 6124.48 |
4066 | 2008.10.24 09:53 | close | 2035 | 0.27 | 1.44990 | 0.00000 | 1.45015 | 10.24 | 6134.72 |
4067 | 2008.10.24 09:53 | close | 2034 | 0.18 | 1.45000 | 0.00000 | 1.45035 | 5.59 | 6140.31 |
4068 | 2008.10.24 09:53 | close | 2033 | 0.12 | 1.45000 | 0.00000 | 1.45100 | -1.66 | 6138.65 |
4069 | 2008.10.24 09:53 | close | 2032 | 0.08 | 1.45000 | 0.00000 | 1.45120 | -2.21 | 6136.44 |
4070 | 2008.10.24 09:53 | close | 2031 | 0.05 | 1.45010 | 0.00000 | 1.45200 | -3.79 | 6132.65 |
4071 | 2008.10.24 09:53 | close | 2030 | 0.03 | 1.45010 | 0.00000 | 1.45220 | -2.69 | 6129.96 |
4072 | 2008.10.24 09:53 | close | 2029 | 0.02 | 1.45020 | 0.00000 | 1.45270 | -2.34 | 6127.62 |
4073 | 2008.10.24 09:53 | buy | 2037 | 0.02 | 1.45065 | 0.00000 | 1.45145 | ||
4074 | 2008.10.24 09:53 | buy | 2038 | 0.03 | 1.44990 | 0.00000 | 1.45070 | ||
4075 | 2008.10.24 09:53 | buy | 2039 | 0.05 | 1.44965 | 0.00000 | 1.45045 | ||
4076 | 2008.10.24 09:53 | buy | 2040 | 0.08 | 1.44950 | 0.00000 | 1.45030 | ||
4077 | 2008.10.24 09:53 | buy | 2041 | 0.12 | 1.44880 | 0.00000 | 1.44960 | ||
4078 | 2008.10.24 09:53 | buy | 2042 | 0.18 | 1.44870 | 0.00000 | 1.44950 | ||
4079 | 2008.10.24 09:54 | buy | 2043 | 0.27 | 1.44780 | 0.00000 | 1.44860 | ||
4080 | 2008.10.24 09:54 | buy | 2044 | 0.41 | 1.44765 | 0.00000 | 1.44845 | ||
4081 | 2008.10.24 09:54 | t/p | 2044 | 0.41 | 1.44845 | 0.00000 | 1.44845 | 22.64 | 6150.26 |
4082 | 2008.10.24 09:54 | close | 2043 | 0.27 | 1.44845 | 0.00000 | 1.44860 | 12.12 | 6162.38 |
4083 | 2008.10.24 09:54 | close | 2042 | 0.18 | 1.44850 | 0.00000 | 1.44950 | -2.49 | 6159.89 |
4084 | 2008.10.24 09:54 | close | 2041 | 0.12 | 1.44860 | 0.00000 | 1.44960 | -1.66 | 6158.23 |
4085 | 2008.10.24 09:54 | close | 2040 | 0.08 | 1.44855 | 0.00000 | 1.45030 | -5.25 | 6152.98 |
4086 | 2008.10.24 09:54 | close | 2039 | 0.05 | 1.44845 | 0.00000 | 1.45045 | -4.14 | 6148.84 |
4087 | 2008.10.24 09:54 | close | 2038 | 0.03 | 1.44850 | 0.00000 | 1.45070 | -2.90 | 6145.94 |
4088 | 2008.10.24 09:54 | close | 2037 | 0.02 | 1.44855 | 0.00000 | 1.45145 | -2.90 | 6143.04 |
4089 | 2008.10.24 09:54 | buy | 2045 | 0.02 | 1.44895 | 0.00000 | 1.44975 | ||
4090 | 2008.10.24 09:54 | buy | 2046 | 0.03 | 1.44845 | 0.00000 | 1.44925 | ||
4091 | 2008.10.24 09:54 | t/p | 2046 | 0.03 | 1.44925 | 0.00000 | 1.44925 | 1.66 | 6144.70 |
4092 | 2008.10.24 09:54 | close | 2045 | 0.02 | 1.44930 | 0.00000 | 1.44975 | 0.48 | 6145.18 |
4093 | 2008.10.24 09:54 | buy | 2047 | 0.02 | 1.44960 | 0.00000 | 1.45040 | ||
4094 | 2008.10.24 09:55 | t/p | 2047 | 0.02 | 1.45040 | 0.00000 | 1.45040 | 1.10 | 6146.28 |
4095 | 2008.10.24 09:55 | buy | 2048 | 0.02 | 1.45075 | 0.00000 | 1.45155 | ||
4096 | 2008.10.24 09:55 | buy | 2049 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
4097 | 2008.10.24 09:55 | buy | 2050 | 0.05 | 1.44960 | 0.00000 | 1.45040 | ||
4098 | 2008.10.24 09:55 | buy | 2051 | 0.08 | 1.44935 | 0.00000 | 1.45015 | ||
4099 | 2008.10.24 09:55 | buy | 2052 | 0.12 | 1.44895 | 0.00000 | 1.44975 | ||
4100 | 2008.10.24 09:55 | buy | 2053 | 0.18 | 1.44810 | 0.00000 | 1.44890 | ||
4101 | 2008.10.24 09:55 | buy | 2054 | 0.27 | 1.44785 | 0.00000 | 1.44865 | ||
4102 | 2008.10.24 09:55 | t/p | 2054 | 0.27 | 1.44865 | 0.00000 | 1.44865 | 14.91 | 6161.19 |
4103 | 2008.10.24 09:55 | close | 2053 | 0.18 | 1.44870 | 0.00000 | 1.44890 | 7.45 | 6168.64 |
4104 | 2008.10.24 09:55 | close | 2052 | 0.12 | 1.44905 | 0.00000 | 1.44975 | 0.83 | 6169.47 |
4105 | 2008.10.24 09:55 | close | 2051 | 0.08 | 1.44905 | 0.00000 | 1.45015 | -1.66 | 6167.81 |
4106 | 2008.10.24 09:55 | close | 2050 | 0.05 | 1.44915 | 0.00000 | 1.45040 | -1.55 | 6166.26 |
4107 | 2008.10.24 09:55 | close | 2049 | 0.03 | 1.44950 | 0.00000 | 1.45060 | -0.62 | 6165.64 |
4108 | 2008.10.24 09:55 | close | 2048 | 0.02 | 1.44950 | 0.00000 | 1.45155 | -1.72 | 6163.92 |
4109 | 2008.10.24 09:55 | buy | 2055 | 0.02 | 1.44945 | 0.00000 | 1.45025 | ||
4110 | 2008.10.24 09:55 | buy | 2056 | 0.03 | 1.44885 | 0.00000 | 1.44965 | ||
4111 | 2008.10.24 09:56 | buy | 2057 | 0.05 | 1.44810 | 0.00000 | 1.44890 | ||
4112 | 2008.10.24 09:57 | t/p | 2057 | 0.05 | 1.44890 | 0.00000 | 1.44890 | 2.76 | 6166.68 |
4113 | 2008.10.24 09:57 | close | 2056 | 0.03 | 1.44890 | 0.00000 | 1.44965 | 0.10 | 6166.78 |
4114 | 2008.10.24 09:57 | close | 2055 | 0.02 | 1.44850 | 0.00000 | 1.45025 | -1.31 | 6165.47 |
4115 | 2008.10.24 09:57 | buy | 2058 | 0.02 | 1.44880 | 0.00000 | 1.44960 | ||
4116 | 2008.10.24 09:57 | t/p | 2058 | 0.02 | 1.44960 | 0.00000 | 1.44960 | 1.10 | 6166.57 |
4117 | 2008.10.24 09:57 | buy | 2059 | 0.02 | 1.44990 | 0.00000 | 1.45070 | ||
4118 | 2008.10.24 09:57 | buy | 2060 | 0.03 | 1.44940 | 0.00000 | 1.45020 | ||
4119 | 2008.10.24 09:57 | buy | 2061 | 0.05 | 1.44925 | 0.00000 | 1.45005 | ||
4120 | 2008.10.24 09:57 | buy | 2062 | 0.08 | 1.44890 | 0.00000 | 1.44970 | ||
4121 | 2008.10.24 09:57 | t/p | 2062 | 0.08 | 1.44970 | 0.00000 | 1.44970 | 4.42 | 6170.99 |
4122 | 2008.10.24 09:57 | close | 2061 | 0.05 | 1.44980 | 0.00000 | 1.45005 | 1.90 | 6172.89 |
4123 | 2008.10.24 09:57 | close | 2060 | 0.03 | 1.44970 | 0.00000 | 1.45020 | 0.62 | 6173.51 |
4124 | 2008.10.24 09:57 | close | 2059 | 0.02 | 1.44950 | 0.00000 | 1.45070 | -0.55 | 6172.96 |
4125 | 2008.10.24 09:57 | buy | 2063 | 0.02 | 1.44980 | 0.00000 | 1.45060 | ||
4126 | 2008.10.24 09:57 | buy | 2064 | 0.03 | 1.44920 | 0.00000 | 1.45000 | ||
4127 | 2008.10.24 09:58 | buy | 2065 | 0.05 | 1.44905 | 0.00000 | 1.44985 | ||
4128 | 2008.10.24 09:58 | buy | 2066 | 0.08 | 1.44855 | 0.00000 | 1.44935 | ||
4129 | 2008.10.24 09:58 | buy | 2067 | 0.12 | 1.44840 | 0.00000 | 1.44920 | ||
4130 | 2008.10.24 09:58 | t/p | 2066 | 0.08 | 1.44935 | 0.00000 | 1.44935 | 4.42 | 6177.38 |
4131 | 2008.10.24 09:58 | t/p | 2067 | 0.12 | 1.44920 | 0.00000 | 1.44920 | 6.63 | 6184.01 |
4132 | 2008.10.24 09:58 | close | 2065 | 0.05 | 1.44935 | 0.00000 | 1.44985 | 1.03 | 6185.04 |
4133 | 2008.10.24 09:58 | close | 2064 | 0.03 | 1.44935 | 0.00000 | 1.45000 | 0.31 | 6185.35 |
4134 | 2008.10.24 09:58 | close | 2063 | 0.02 | 1.44950 | 0.00000 | 1.45060 | -0.41 | 6184.94 |
4135 | 2008.10.24 09:58 | buy | 2068 | 0.02 | 1.44980 | 0.00000 | 1.45060 | ||
4136 | 2008.10.24 09:58 | buy | 2069 | 0.03 | 1.44940 | 0.00000 | 1.45020 | ||
4137 | 2008.10.24 10:00 | buy | 2070 | 0.05 | 1.44870 | 0.00000 | 1.44950 | ||
4138 | 2008.10.24 10:00 | buy | 2071 | 0.08 | 1.44825 | 0.00000 | 1.44905 | ||
4139 | 2008.10.24 10:00 | t/p | 2071 | 0.08 | 1.44905 | 0.00000 | 1.44905 | 4.41 | 6189.35 |
4140 | 2008.10.24 10:00 | close | 2070 | 0.05 | 1.44910 | 0.00000 | 1.44950 | 1.38 | 6190.73 |
4141 | 2008.10.24 10:00 | close | 2069 | 0.03 | 1.44915 | 0.00000 | 1.45020 | -0.52 | 6190.21 |
4142 | 2008.10.24 10:00 | close | 2068 | 0.02 | 1.44910 | 0.00000 | 1.45060 | -0.97 | 6189.24 |
4143 | 2008.10.24 10:00 | buy | 2072 | 0.02 | 1.44950 | 0.00000 | 1.45030 | ||
4144 | 2008.10.24 10:00 | buy | 2073 | 0.03 | 1.44860 | 0.00000 | 1.44940 | ||
4145 | 2008.10.24 10:00 | buy | 2074 | 0.05 | 1.44845 | 0.00000 | 1.44925 | ||
4146 | 2008.10.24 10:00 | t/p | 2074 | 0.05 | 1.44925 | 0.00000 | 1.44925 | 2.76 | 6192.00 |
4147 | 2008.10.24 10:00 | close | 2073 | 0.03 | 1.44935 | 0.00000 | 1.44940 | 1.55 | 6193.55 |
4148 | 2008.10.24 10:00 | close | 2072 | 0.02 | 1.44935 | 0.00000 | 1.45030 | -0.21 | 6193.34 |
4149 | 2008.10.24 10:00 | buy | 2075 | 0.02 | 1.44990 | 0.00000 | 1.45070 | ||
4150 | 2008.10.24 10:01 | buy | 2076 | 0.03 | 1.44910 | 0.00000 | 1.44990 | ||
4151 | 2008.10.24 10:01 | buy | 2077 | 0.05 | 1.44870 | 0.00000 | 1.44950 | ||
4152 | 2008.10.24 10:01 | buy | 2078 | 0.08 | 1.44830 | 0.00000 | 1.44910 | ||
4153 | 2008.10.24 10:01 | buy | 2079 | 0.12 | 1.44810 | 0.00000 | 1.44890 | ||
4154 | 2008.10.24 10:02 | buy | 2080 | 0.18 | 1.44750 | 0.00000 | 1.44830 | ||
4155 | 2008.10.24 10:02 | buy | 2081 | 0.27 | 1.44725 | 0.00000 | 1.44805 | ||
4156 | 2008.10.24 10:02 | t/p | 2081 | 0.27 | 1.44805 | 0.00000 | 1.44805 | 14.91 | 6208.25 |
4157 | 2008.10.24 10:02 | close | 2080 | 0.18 | 1.44820 | 0.00000 | 1.44830 | 8.70 | 6216.95 |
4158 | 2008.10.24 10:02 | close | 2079 | 0.12 | 1.44845 | 0.00000 | 1.44890 | 2.90 | 6219.85 |
4159 | 2008.10.24 10:02 | close | 2078 | 0.08 | 1.44845 | 0.00000 | 1.44910 | 0.83 | 6220.68 |
4160 | 2008.10.24 10:02 | close | 2077 | 0.05 | 1.44845 | 0.00000 | 1.44950 | -0.86 | 6219.82 |
4161 | 2008.10.24 10:02 | close | 2076 | 0.03 | 1.44950 | 0.00000 | 1.44990 | 0.83 | 6220.65 |
4162 | 2008.10.24 10:02 | close | 2075 | 0.02 | 1.44950 | 0.00000 | 1.45070 | -0.55 | 6220.10 |
4163 | 2008.10.24 10:02 | buy | 2082 | 0.02 | 1.44970 | 0.00000 | 1.45050 | ||
4164 | 2008.10.24 10:02 | buy | 2083 | 0.03 | 1.44930 | 0.00000 | 1.45010 | ||
4165 | 2008.10.24 10:02 | buy | 2084 | 0.05 | 1.44870 | 0.00000 | 1.44950 | ||
4166 | 2008.10.24 10:02 | t/p | 2084 | 0.05 | 1.44950 | 0.00000 | 1.44950 | 2.76 | 6222.86 |
4167 | 2008.10.24 10:02 | close | 2083 | 0.03 | 1.44950 | 0.00000 | 1.45010 | 0.41 | 6223.27 |
4168 | 2008.10.24 10:02 | close | 2082 | 0.02 | 1.44950 | 0.00000 | 1.45050 | -0.28 | 6222.99 |
4169 | 2008.10.24 10:02 | buy | 2085 | 0.02 | 1.44980 | 0.00000 | 1.45060 | ||
4170 | 2008.10.24 10:02 | buy | 2086 | 0.03 | 1.44965 | 0.00000 | 1.45045 | ||
4171 | 2008.10.24 10:03 | buy | 2087 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
4172 | 2008.10.24 10:03 | buy | 2088 | 0.08 | 1.44885 | 0.00000 | 1.44965 | ||
4173 | 2008.10.24 10:03 | t/p | 2088 | 0.08 | 1.44965 | 0.00000 | 1.44965 | 4.41 | 6227.40 |
4174 | 2008.10.24 10:03 | close | 2087 | 0.05 | 1.44990 | 0.00000 | 1.45020 | 1.72 | 6229.12 |
4175 | 2008.10.24 10:03 | close | 2086 | 0.03 | 1.44980 | 0.00000 | 1.45045 | 0.31 | 6229.43 |
4176 | 2008.10.24 10:03 | close | 2085 | 0.02 | 1.44990 | 0.00000 | 1.45060 | 0.14 | 6229.57 |
4177 | 2008.10.24 10:03 | buy | 2089 | 0.02 | 1.45030 | 0.00000 | 1.45110 | ||
4178 | 2008.10.24 10:03 | buy | 2090 | 0.03 | 1.44985 | 0.00000 | 1.45065 | ||
4179 | 2008.10.24 10:03 | buy | 2091 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
4180 | 2008.10.24 10:03 | t/p | 2091 | 0.05 | 1.45020 | 0.00000 | 1.45020 | 2.76 | 6232.33 |
4181 | 2008.10.24 10:03 | close | 2090 | 0.03 | 1.45025 | 0.00000 | 1.45065 | 0.83 | 6233.16 |
4182 | 2008.10.24 10:03 | close | 2089 | 0.02 | 1.45035 | 0.00000 | 1.45110 | 0.07 | 6233.23 |
4183 | 2008.10.24 10:03 | buy | 2092 | 0.02 | 1.45080 | 0.00000 | 1.45160 | ||
4184 | 2008.10.24 10:04 | buy | 2093 | 0.03 | 1.45065 | 0.00000 | 1.45145 | ||
4185 | 2008.10.24 10:04 | buy | 2094 | 0.05 | 1.45020 | 0.00000 | 1.45100 | ||
4186 | 2008.10.24 10:05 | buy | 2095 | 0.08 | 1.44950 | 0.00000 | 1.45030 | ||
4187 | 2008.10.24 10:05 | buy | 2096 | 0.12 | 1.44920 | 0.00000 | 1.45000 | ||
4188 | 2008.10.24 10:06 | buy | 2097 | 0.18 | 1.44830 | 0.00000 | 1.44910 | ||
4189 | 2008.10.24 10:06 | t/p | 2097 | 0.18 | 1.44910 | 0.00000 | 1.44910 | 9.94 | 6243.17 |
4190 | 2008.10.24 10:06 | close | 2096 | 0.12 | 1.44925 | 0.00000 | 1.45000 | 0.41 | 6243.58 |
4191 | 2008.10.24 10:06 | close | 2095 | 0.08 | 1.44920 | 0.00000 | 1.45030 | -1.66 | 6241.92 |
4192 | 2008.10.24 10:06 | close | 2094 | 0.05 | 1.44935 | 0.00000 | 1.45100 | -2.93 | 6238.99 |
4193 | 2008.10.24 10:06 | close | 2093 | 0.03 | 1.44945 | 0.00000 | 1.45145 | -2.48 | 6236.51 |
4194 | 2008.10.24 10:06 | close | 2092 | 0.02 | 1.44935 | 0.00000 | 1.45160 | -2.00 | 6234.51 |
4195 | 2008.10.24 12:55 | sell | 2098 | 0.02 | 1.45565 | 0.00000 | 1.45485 | ||
4196 | 2008.10.24 12:55 | sell | 2099 | 0.03 | 1.45575 | 0.00000 | 1.45495 | ||
4197 | 2008.10.24 12:55 | sell | 2100 | 0.05 | 1.45590 | 0.00000 | 1.45510 | ||
4198 | 2008.10.24 12:55 | sell | 2101 | 0.08 | 1.45625 | 0.00000 | 1.45545 | ||
4199 | 2008.10.24 12:58 | sell | 2102 | 0.12 | 1.45640 | 0.00000 | 1.45560 | ||
4200 | 2008.10.24 12:58 | sell | 2103 | 0.18 | 1.45650 | 0.00000 | 1.45570 | ||
4201 | 2008.10.24 12:58 | sell | 2104 | 0.27 | 1.45670 | 0.00000 | 1.45590 | ||
4202 | 2008.10.24 13:00 | sell | 2105 | 0.41 | 1.45710 | 0.00000 | 1.45630 | ||
4203 | 2008.10.24 13:30 | t/p | 2105 | 0.41 | 1.45630 | 0.00000 | 1.45630 | 22.52 | 6257.03 |
4204 | 2008.10.24 13:30 | close | 2104 | 0.27 | 1.45620 | 0.00000 | 1.45590 | 9.27 | 6266.30 |
4205 | 2008.10.24 13:30 | close | 2103 | 0.18 | 1.45615 | 0.00000 | 1.45570 | 4.33 | 6270.63 |
4206 | 2008.10.24 13:30 | close | 2102 | 0.12 | 1.45630 | 0.00000 | 1.45560 | 0.82 | 6271.45 |
4207 | 2008.10.24 13:30 | close | 2101 | 0.08 | 1.45645 | 0.00000 | 1.45545 | -1.10 | 6270.35 |
4208 | 2008.10.24 13:30 | close | 2100 | 0.05 | 1.45660 | 0.00000 | 1.45510 | -2.40 | 6267.95 |
4209 | 2008.10.24 13:30 | close | 2099 | 0.03 | 1.45665 | 0.00000 | 1.45495 | -1.85 | 6266.10 |
4210 | 2008.10.24 13:30 | close | 2098 | 0.02 | 1.45680 | 0.00000 | 1.45485 | -1.58 | 6264.52 |
4211 | 2008.10.24 14:20 | sell | 2106 | 0.02 | 1.46350 | 0.00000 | 1.46270 | ||
4212 | 2008.10.24 14:20 | sell | 2107 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
4213 | 2008.10.24 14:20 | t/p | 2106 | 0.02 | 1.46270 | 0.00000 | 1.46270 | 1.09 | 6265.61 |
4214 | 2008.10.24 14:20 | t/p | 2107 | 0.03 | 1.46290 | 0.00000 | 1.46290 | 1.64 | 6267.25 |
4215 | 2008.10.24 14:20 | sell | 2108 | 0.02 | 1.46230 | 0.00000 | 1.46150 | ||
4216 | 2008.10.24 14:20 | sell | 2109 | 0.03 | 1.46245 | 0.00000 | 1.46165 | ||
4217 | 2008.10.24 14:20 | sell | 2110 | 0.05 | 1.46270 | 0.00000 | 1.46190 | ||
4218 | 2008.10.24 14:21 | sell | 2111 | 0.08 | 1.46280 | 0.00000 | 1.46200 | ||
4219 | 2008.10.24 14:21 | sell | 2112 | 0.12 | 1.46300 | 0.00000 | 1.46220 | ||
4220 | 2008.10.24 14:21 | sell | 2113 | 0.18 | 1.46315 | 0.00000 | 1.46235 | ||
4221 | 2008.10.24 14:22 | sell | 2114 | 0.27 | 1.46340 | 0.00000 | 1.46260 | ||
4222 | 2008.10.24 14:22 | sell | 2115 | 0.41 | 1.46360 | 0.00000 | 1.46280 | ||
4223 | 2008.10.24 14:23 | t/p | 2114 | 0.27 | 1.46260 | 0.00000 | 1.46260 | 14.77 | 6282.02 |
4224 | 2008.10.24 14:23 | t/p | 2115 | 0.41 | 1.46280 | 0.00000 | 1.46280 | 22.43 | 6304.45 |
4225 | 2008.10.24 14:23 | close | 2113 | 0.18 | 1.46250 | 0.00000 | 1.46235 | 8.00 | 6312.45 |
4226 | 2008.10.24 14:23 | close | 2112 | 0.12 | 1.46290 | 0.00000 | 1.46220 | 0.82 | 6313.27 |
4227 | 2008.10.24 14:23 | close | 2111 | 0.08 | 1.46290 | 0.00000 | 1.46200 | -0.55 | 6312.72 |
4228 | 2008.10.24 14:23 | close | 2110 | 0.05 | 1.46260 | 0.00000 | 1.46190 | 0.34 | 6313.06 |
4229 | 2008.10.24 14:23 | close | 2109 | 0.03 | 1.46295 | 0.00000 | 1.46165 | -1.03 | 6312.03 |
4230 | 2008.10.24 14:23 | close | 2108 | 0.02 | 1.46280 | 0.00000 | 1.46150 | -0.68 | 6311.35 |
4231 | 2008.10.24 14:23 | sell | 2116 | 0.02 | 1.46240 | 0.00000 | 1.46160 | ||
4232 | 2008.10.24 14:23 | sell | 2117 | 0.03 | 1.46255 | 0.00000 | 1.46175 | ||
4233 | 2008.10.24 14:24 | sell | 2118 | 0.05 | 1.46270 | 0.00000 | 1.46190 | ||
4234 | 2008.10.24 14:24 | sell | 2119 | 0.08 | 1.46290 | 0.00000 | 1.46210 | ||
4235 | 2008.10.24 14:25 | sell | 2120 | 0.12 | 1.46305 | 0.00000 | 1.46225 | ||
4236 | 2008.10.24 14:25 | sell | 2121 | 0.18 | 1.46325 | 0.00000 | 1.46245 | ||
4237 | 2008.10.24 14:25 | sell | 2122 | 0.27 | 1.46340 | 0.00000 | 1.46260 | ||
4238 | 2008.10.24 14:25 | sell | 2123 | 0.41 | 1.46370 | 0.00000 | 1.46290 | ||
4239 | 2008.10.24 14:42 | t/p | 2123 | 0.41 | 1.46290 | 0.00000 | 1.46290 | 22.42 | 6333.77 |
4240 | 2008.10.24 14:42 | close | 2122 | 0.27 | 1.46285 | 0.00000 | 1.46260 | 10.15 | 6343.92 |
4241 | 2008.10.24 14:42 | close | 2121 | 0.18 | 1.46285 | 0.00000 | 1.46245 | 4.92 | 6348.84 |
4242 | 2008.10.24 14:42 | close | 2120 | 0.12 | 1.46280 | 0.00000 | 1.46225 | 2.05 | 6350.89 |
4243 | 2008.10.24 14:42 | close | 2119 | 0.08 | 1.46265 | 0.00000 | 1.46210 | 1.37 | 6352.26 |
4244 | 2008.10.24 14:42 | close | 2118 | 0.05 | 1.46250 | 0.00000 | 1.46190 | 0.68 | 6352.94 |
4245 | 2008.10.24 14:42 | close | 2117 | 0.03 | 1.46245 | 0.00000 | 1.46175 | 0.21 | 6353.15 |
4246 | 2008.10.24 14:42 | close | 2116 | 0.02 | 1.46255 | 0.00000 | 1.46160 | -0.21 | 6352.94 |
4247 | 2008.10.24 16:10 | sell | 2124 | 0.02 | 1.47540 | 0.00000 | 1.47460 | ||
4248 | 2008.10.24 16:10 | sell | 2125 | 0.03 | 1.47560 | 0.00000 | 1.47480 | ||
4249 | 2008.10.24 16:12 | t/p | 2125 | 0.03 | 1.47480 | 0.00000 | 1.47480 | 1.63 | 6354.57 |
4250 | 2008.10.24 16:12 | close | 2124 | 0.02 | 1.47480 | 0.00000 | 1.47460 | 0.81 | 6355.38 |
4251 | 2008.10.24 16:12 | sell | 2126 | 0.02 | 1.47455 | 0.00000 | 1.47375 | ||
4252 | 2008.10.24 16:12 | sell | 2127 | 0.03 | 1.47470 | 0.00000 | 1.47390 | ||
4253 | 2008.10.24 16:12 | sell | 2128 | 0.05 | 1.47480 | 0.00000 | 1.47400 | ||
4254 | 2008.10.24 16:12 | sell | 2129 | 0.08 | 1.47515 | 0.00000 | 1.47435 | ||
4255 | 2008.10.24 16:12 | sell | 2130 | 0.12 | 1.47530 | 0.00000 | 1.47450 | ||
4256 | 2008.10.24 16:12 | sell | 2131 | 0.18 | 1.47560 | 0.00000 | 1.47480 | ||
4257 | 2008.10.24 16:12 | sell | 2132 | 0.27 | 1.47590 | 0.00000 | 1.47510 | ||
4258 | 2008.10.24 16:12 | sell | 2133 | 0.41 | 1.47605 | 0.00000 | 1.47525 | ||
4259 | 2008.10.24 16:15 | t/p | 2133 | 0.41 | 1.47525 | 0.00000 | 1.47525 | 22.23 | 6377.61 |
4260 | 2008.10.24 16:15 | close | 2132 | 0.27 | 1.47520 | 0.00000 | 1.47510 | 12.81 | 6390.42 |
4261 | 2008.10.24 16:15 | close | 2131 | 0.18 | 1.47530 | 0.00000 | 1.47480 | 3.66 | 6394.08 |
4262 | 2008.10.24 16:15 | close | 2130 | 0.12 | 1.47540 | 0.00000 | 1.47450 | -0.81 | 6393.27 |
4263 | 2008.10.24 16:15 | close | 2129 | 0.08 | 1.47540 | 0.00000 | 1.47435 | -1.36 | 6391.91 |
4264 | 2008.10.24 16:15 | close | 2128 | 0.05 | 1.47530 | 0.00000 | 1.47400 | -1.69 | 6390.22 |
4265 | 2008.10.24 16:15 | close | 2127 | 0.03 | 1.47525 | 0.00000 | 1.47390 | -1.12 | 6389.10 |
4266 | 2008.10.24 16:15 | close | 2126 | 0.02 | 1.47510 | 0.00000 | 1.47375 | -0.75 | 6388.35 |
4267 | 2008.10.24 16:15 | sell | 2134 | 0.02 | 1.47490 | 0.00000 | 1.47410 | ||
4268 | 2008.10.24 16:15 | sell | 2135 | 0.03 | 1.47505 | 0.00000 | 1.47425 | ||
4269 | 2008.10.24 16:15 | sell | 2136 | 0.05 | 1.47520 | 0.00000 | 1.47440 | ||
4270 | 2008.10.24 16:15 | sell | 2137 | 0.08 | 1.47540 | 0.00000 | 1.47460 | ||
4271 | 2008.10.24 16:15 | sell | 2138 | 0.12 | 1.47560 | 0.00000 | 1.47480 | ||
4272 | 2008.10.24 16:15 | sell | 2139 | 0.18 | 1.47575 | 0.00000 | 1.47495 | ||
4273 | 2008.10.24 16:15 | sell | 2140 | 0.27 | 1.47595 | 0.00000 | 1.47515 | ||
4274 | 2008.10.24 16:16 | t/p | 2137 | 0.08 | 1.47460 | 0.00000 | 1.47460 | 4.34 | 6392.69 |
4275 | 2008.10.24 16:16 | t/p | 2138 | 0.12 | 1.47480 | 0.00000 | 1.47480 | 6.51 | 6399.20 |
4276 | 2008.10.24 16:16 | t/p | 2139 | 0.18 | 1.47495 | 0.00000 | 1.47495 | 9.77 | 6408.97 |
4277 | 2008.10.24 16:16 | t/p | 2140 | 0.27 | 1.47515 | 0.00000 | 1.47515 | 14.65 | 6423.62 |
4278 | 2008.10.24 16:16 | close | 2136 | 0.05 | 1.47460 | 0.00000 | 1.47440 | 2.03 | 6425.65 |
4279 | 2008.10.24 16:16 | close | 2135 | 0.03 | 1.47460 | 0.00000 | 1.47425 | 0.92 | 6426.57 |
4280 | 2008.10.24 16:16 | close | 2134 | 0.02 | 1.47435 | 0.00000 | 1.47410 | 0.75 | 6427.32 |
4281 | 2008.10.24 16:16 | sell | 2141 | 0.02 | 1.47380 | 0.00000 | 1.47300 | ||
4282 | 2008.10.24 16:16 | sell | 2142 | 0.03 | 1.47420 | 0.00000 | 1.47340 | ||
4283 | 2008.10.24 16:16 | sell | 2143 | 0.05 | 1.47440 | 0.00000 | 1.47360 | ||
4284 | 2008.10.24 16:18 | t/p | 2143 | 0.05 | 1.47360 | 0.00000 | 1.47360 | 2.71 | 6430.03 |
4285 | 2008.10.24 16:18 | close | 2142 | 0.03 | 1.47355 | 0.00000 | 1.47340 | 1.32 | 6431.35 |
4286 | 2008.10.24 16:18 | close | 2141 | 0.02 | 1.47365 | 0.00000 | 1.47300 | 0.20 | 6431.55 |
4287 | 2008.10.24 16:18 | sell | 2144 | 0.02 | 1.47325 | 0.00000 | 1.47245 | ||
4288 | 2008.10.24 16:18 | sell | 2145 | 0.03 | 1.47365 | 0.00000 | 1.47285 | ||
4289 | 2008.10.24 16:18 | sell | 2146 | 0.05 | 1.47380 | 0.00000 | 1.47300 | ||
4290 | 2008.10.24 16:18 | sell | 2147 | 0.08 | 1.47410 | 0.00000 | 1.47330 | ||
4291 | 2008.10.24 16:18 | sell | 2148 | 0.12 | 1.47435 | 0.00000 | 1.47355 | ||
4292 | 2008.10.24 16:18 | sell | 2149 | 0.18 | 1.47455 | 0.00000 | 1.47375 | ||
4293 | 2008.10.24 16:18 | sell | 2150 | 0.27 | 1.47470 | 0.00000 | 1.47390 | ||
4294 | 2008.10.24 16:18 | t/p | 2148 | 0.12 | 1.47355 | 0.00000 | 1.47355 | 6.51 | 6438.06 |
4295 | 2008.10.24 16:18 | t/p | 2149 | 0.18 | 1.47375 | 0.00000 | 1.47375 | 9.78 | 6447.84 |
4296 | 2008.10.24 16:18 | t/p | 2150 | 0.27 | 1.47390 | 0.00000 | 1.47390 | 14.66 | 6462.50 |
4297 | 2008.10.24 16:18 | close | 2147 | 0.08 | 1.47350 | 0.00000 | 1.47330 | 3.26 | 6465.76 |
4298 | 2008.10.24 16:18 | close | 2146 | 0.05 | 1.47345 | 0.00000 | 1.47300 | 1.19 | 6466.95 |
4299 | 2008.10.24 16:18 | close | 2145 | 0.03 | 1.47360 | 0.00000 | 1.47285 | 0.10 | 6467.05 |
4300 | 2008.10.24 16:18 | close | 2144 | 0.02 | 1.47360 | 0.00000 | 1.47245 | -0.48 | 6466.57 |
4301 | 2008.10.24 16:18 | sell | 2151 | 0.02 | 1.47330 | 0.00000 | 1.47250 | ||
4302 | 2008.10.24 16:18 | sell | 2152 | 0.03 | 1.47355 | 0.00000 | 1.47275 | ||
4303 | 2008.10.24 16:18 | sell | 2153 | 0.05 | 1.47380 | 0.00000 | 1.47300 | ||
4304 | 2008.10.24 16:19 | sell | 2154 | 0.08 | 1.47395 | 0.00000 | 1.47315 | ||
4305 | 2008.10.24 16:19 | sell | 2155 | 0.12 | 1.47415 | 0.00000 | 1.47335 | ||
4306 | 2008.10.24 16:21 | sell | 2156 | 0.18 | 1.47430 | 0.00000 | 1.47350 | ||
4307 | 2008.10.24 16:21 | sell | 2157 | 0.27 | 1.47445 | 0.00000 | 1.47365 | ||
4308 | 2008.10.24 16:21 | sell | 2158 | 0.41 | 1.47465 | 0.00000 | 1.47385 | ||
4309 | 2008.10.24 16:23 | t/p | 2158 | 0.41 | 1.47385 | 0.00000 | 1.47385 | 22.25 | 6488.82 |
4310 | 2008.10.24 16:23 | close | 2157 | 0.27 | 1.47385 | 0.00000 | 1.47365 | 10.99 | 6499.81 |
4311 | 2008.10.24 16:23 | close | 2156 | 0.18 | 1.47385 | 0.00000 | 1.47350 | 5.50 | 6505.31 |
4312 | 2008.10.24 16:23 | close | 2155 | 0.12 | 1.47370 | 0.00000 | 1.47335 | 3.66 | 6508.97 |
4313 | 2008.10.24 16:23 | close | 2154 | 0.08 | 1.47390 | 0.00000 | 1.47315 | 0.27 | 6509.24 |
4314 | 2008.10.24 16:23 | close | 2153 | 0.05 | 1.47405 | 0.00000 | 1.47300 | -0.85 | 6508.39 |
4315 | 2008.10.24 16:23 | close | 2152 | 0.03 | 1.47405 | 0.00000 | 1.47275 | -1.02 | 6507.37 |
4316 | 2008.10.24 16:23 | close | 2151 | 0.02 | 1.47405 | 0.00000 | 1.47250 | -1.02 | 6506.35 |
4317 | 2008.10.24 16:23 | sell | 2159 | 0.02 | 1.47375 | 0.00000 | 1.47295 | ||
4318 | 2008.10.24 16:23 | sell | 2160 | 0.03 | 1.47385 | 0.00000 | 1.47305 | ||
4319 | 2008.10.24 16:23 | sell | 2161 | 0.05 | 1.47400 | 0.00000 | 1.47320 | ||
4320 | 2008.10.24 16:23 | sell | 2162 | 0.08 | 1.47420 | 0.00000 | 1.47340 | ||
4321 | 2008.10.24 16:23 | sell | 2163 | 0.12 | 1.47455 | 0.00000 | 1.47375 | ||
4322 | 2008.10.24 16:23 | sell | 2164 | 0.18 | 1.47470 | 0.00000 | 1.47390 | ||
4323 | 2008.10.24 16:23 | sell | 2165 | 0.27 | 1.47485 | 0.00000 | 1.47405 | ||
4324 | 2008.10.24 16:23 | t/p | 2165 | 0.27 | 1.47405 | 0.00000 | 1.47405 | 14.65 | 6521.00 |
4325 | 2008.10.24 16:23 | close | 2164 | 0.18 | 1.47400 | 0.00000 | 1.47390 | 8.55 | 6529.55 |
4326 | 2008.10.24 16:23 | close | 2163 | 0.12 | 1.47405 | 0.00000 | 1.47375 | 4.07 | 6533.62 |
4327 | 2008.10.24 16:23 | close | 2162 | 0.08 | 1.47415 | 0.00000 | 1.47340 | 0.27 | 6533.89 |
4328 | 2008.10.24 16:23 | close | 2161 | 0.05 | 1.47415 | 0.00000 | 1.47320 | -0.51 | 6533.38 |
4329 | 2008.10.24 16:23 | close | 2160 | 0.03 | 1.47390 | 0.00000 | 1.47305 | -0.10 | 6533.28 |
4330 | 2008.10.24 16:23 | close | 2159 | 0.02 | 1.47385 | 0.00000 | 1.47295 | -0.14 | 6533.14 |
4331 | 2008.10.24 16:23 | sell | 2166 | 0.02 | 1.47345 | 0.00000 | 1.47265 | ||
4332 | 2008.10.24 16:23 | sell | 2167 | 0.03 | 1.47360 | 0.00000 | 1.47280 | ||
4333 | 2008.10.24 16:23 | sell | 2168 | 0.05 | 1.47375 | 0.00000 | 1.47295 | ||
4334 | 2008.10.24 16:23 | sell | 2169 | 0.08 | 1.47400 | 0.00000 | 1.47320 | ||
4335 | 2008.10.24 16:25 | t/p | 2168 | 0.05 | 1.47295 | 0.00000 | 1.47295 | 2.72 | 6535.86 |
4336 | 2008.10.24 16:25 | t/p | 2169 | 0.08 | 1.47320 | 0.00000 | 1.47320 | 4.35 | 6540.21 |
4337 | 2008.10.24 16:25 | close | 2167 | 0.03 | 1.47285 | 0.00000 | 1.47280 | 1.53 | 6541.74 |
4338 | 2008.10.24 16:25 | close | 2166 | 0.02 | 1.47275 | 0.00000 | 1.47265 | 0.95 | 6542.69 |
4339 | 2008.10.26 22:35 | buy | 2170 | 0.02 | 1.46220 | 0.00000 | 1.46300 | ||
4340 | 2008.10.26 22:45 | t/p | 2170 | 0.02 | 1.46300 | 0.00000 | 1.46300 | 1.09 | 6543.78 |
4341 | 2008.10.26 22:45 | buy | 2171 | 0.02 | 1.46340 | 0.00000 | 1.46420 | ||
4342 | 2008.10.26 22:45 | buy | 2172 | 0.03 | 1.46320 | 0.00000 | 1.46400 | ||
4343 | 2008.10.26 22:46 | buy | 2173 | 0.05 | 1.46265 | 0.00000 | 1.46345 | ||
4344 | 2008.10.26 22:46 | t/p | 2173 | 0.05 | 1.46345 | 0.00000 | 1.46345 | 2.74 | 6546.52 |
4345 | 2008.10.26 22:46 | close | 2172 | 0.03 | 1.46370 | 0.00000 | 1.46400 | 1.02 | 6547.54 |
4346 | 2008.10.26 22:46 | close | 2171 | 0.02 | 1.46370 | 0.00000 | 1.46420 | 0.41 | 6547.95 |
4347 | 2008.10.26 22:46 | buy | 2174 | 0.02 | 1.46400 | 0.00000 | 1.46480 | ||
4348 | 2008.10.26 22:46 | buy | 2175 | 0.03 | 1.46280 | 0.00000 | 1.46360 | ||
4349 | 2008.10.26 22:46 | t/p | 2175 | 0.03 | 1.46360 | 0.00000 | 1.46360 | 1.64 | 6549.59 |
4350 | 2008.10.26 22:46 | t/p | 2174 | 0.02 | 1.46480 | 0.00000 | 1.46480 | 1.09 | 6550.68 |
4351 | 2008.10.26 22:46 | buy | 2176 | 0.02 | 1.46515 | 0.00000 | 1.46595 | ||
4352 | 2008.10.26 22:46 | buy | 2177 | 0.03 | 1.46335 | 0.00000 | 1.46415 | ||
4353 | 2008.10.26 22:46 | buy | 2178 | 0.05 | 1.46275 | 0.00000 | 1.46355 | ||
4354 | 2008.10.26 22:46 | t/p | 2178 | 0.05 | 1.46355 | 0.00000 | 1.46355 | 2.73 | 6553.41 |
4355 | 2008.10.26 22:46 | close | 2177 | 0.03 | 1.46400 | 0.00000 | 1.46415 | 1.33 | 6554.74 |
4356 | 2008.10.26 22:46 | close | 2176 | 0.02 | 1.46400 | 0.00000 | 1.46595 | -1.57 | 6553.17 |
4357 | 2008.10.26 22:46 | buy | 2179 | 0.02 | 1.46430 | 0.00000 | 1.46510 | ||
4358 | 2008.10.26 22:48 | buy | 2180 | 0.03 | 1.46415 | 0.00000 | 1.46495 | ||
4359 | 2008.10.26 22:49 | t/p | 2180 | 0.03 | 1.46495 | 0.00000 | 1.46495 | 1.64 | 6554.81 |
4360 | 2008.10.26 22:49 | close | 2179 | 0.02 | 1.46505 | 0.00000 | 1.46510 | 1.02 | 6555.83 |
4361 | 2008.10.26 22:49 | buy | 2181 | 0.02 | 1.46535 | 0.00000 | 1.46615 | ||
4362 | 2008.10.26 22:49 | buy | 2182 | 0.03 | 1.46445 | 0.00000 | 1.46525 | ||
4363 | 2008.10.26 22:50 | buy | 2183 | 0.05 | 1.46360 | 0.00000 | 1.46440 | ||
4364 | 2008.10.26 22:50 | buy | 2184 | 0.08 | 1.46320 | 0.00000 | 1.46400 | ||
4365 | 2008.10.26 22:51 | buy | 2185 | 0.12 | 1.46305 | 0.00000 | 1.46385 | ||
4366 | 2008.10.26 22:52 | buy | 2186 | 0.18 | 1.46180 | 0.00000 | 1.46260 | ||
4367 | 2008.10.26 22:52 | buy | 2187 | 0.27 | 1.46095 | 0.00000 | 1.46175 | ||
4368 | 2008.10.26 22:54 | t/p | 2187 | 0.27 | 1.46175 | 0.00000 | 1.46175 | 14.78 | 6570.61 |
4369 | 2008.10.26 22:54 | close | 2186 | 0.18 | 1.46195 | 0.00000 | 1.46260 | 1.85 | 6572.46 |
4370 | 2008.10.26 22:54 | close | 2185 | 0.12 | 1.46195 | 0.00000 | 1.46385 | -9.03 | 6563.43 |
4371 | 2008.10.26 22:54 | close | 2184 | 0.08 | 1.46195 | 0.00000 | 1.46400 | -6.84 | 6556.59 |
4372 | 2008.10.26 22:54 | close | 2183 | 0.05 | 1.46215 | 0.00000 | 1.46440 | -4.96 | 6551.63 |
4373 | 2008.10.26 22:54 | close | 2182 | 0.03 | 1.46230 | 0.00000 | 1.46525 | -4.41 | 6547.22 |
4374 | 2008.10.26 22:54 | close | 2181 | 0.02 | 1.46245 | 0.00000 | 1.46615 | -3.97 | 6543.25 |
4375 | 2008.10.27 03:05 | buy | 2188 | 0.02 | 1.45995 | 0.00000 | 1.46075 | ||
4376 | 2008.10.27 03:05 | buy | 2189 | 0.03 | 1.45980 | 0.00000 | 1.46060 | ||
4377 | 2008.10.27 03:17 | buy | 2190 | 0.05 | 1.45915 | 0.00000 | 1.45995 | ||
4378 | 2008.10.27 03:19 | t/p | 2190 | 0.05 | 1.45995 | 0.00000 | 1.45995 | 2.74 | 6545.99 |
4379 | 2008.10.27 03:19 | close | 2189 | 0.03 | 1.45995 | 0.00000 | 1.46060 | 0.31 | 6546.30 |
4380 | 2008.10.27 03:20 | close | 2188 | 0.02 | 1.46000 | 0.00000 | 1.46075 | 0.07 | 6546.37 |
4381 | 2008.10.27 03:35 | buy | 2191 | 0.02 | 1.46425 | 0.00000 | 1.46505 | ||
4382 | 2008.10.27 03:37 | buy | 2192 | 0.03 | 1.46385 | 0.00000 | 1.46465 | ||
4383 | 2008.10.27 03:37 | buy | 2193 | 0.05 | 1.46370 | 0.00000 | 1.46450 | ||
4384 | 2008.10.27 03:38 | t/p | 2193 | 0.05 | 1.46450 | 0.00000 | 1.46450 | 2.73 | 6549.10 |
4385 | 2008.10.27 03:38 | close | 2192 | 0.03 | 1.46460 | 0.00000 | 1.46465 | 1.54 | 6550.64 |
4386 | 2008.10.27 03:38 | close | 2191 | 0.02 | 1.46425 | 0.00000 | 1.46505 | 0.00 | 6550.64 |
4387 | 2008.10.27 03:38 | buy | 2194 | 0.02 | 1.46455 | 0.00000 | 1.46535 | ||
4388 | 2008.10.27 03:42 | buy | 2195 | 0.03 | 1.46440 | 0.00000 | 1.46520 | ||
4389 | 2008.10.27 03:42 | buy | 2196 | 0.05 | 1.46330 | 0.00000 | 1.46410 | ||
4390 | 2008.10.27 03:42 | buy | 2197 | 0.08 | 1.46310 | 0.00000 | 1.46390 | ||
4391 | 2008.10.27 03:48 | t/p | 2197 | 0.08 | 1.46390 | 0.00000 | 1.46390 | 4.37 | 6555.01 |
4392 | 2008.10.27 03:48 | close | 2196 | 0.05 | 1.46390 | 0.00000 | 1.46410 | 2.05 | 6557.06 |
4393 | 2008.10.27 03:48 | close | 2195 | 0.03 | 1.46365 | 0.00000 | 1.46520 | -1.54 | 6555.52 |
4394 | 2008.10.27 03:48 | close | 2194 | 0.02 | 1.46365 | 0.00000 | 1.46535 | -1.23 | 6554.29 |
4395 | 2008.10.27 06:35 | buy | 2198 | 0.02 | 1.45790 | 0.00000 | 1.45870 | ||
4396 | 2008.10.27 06:35 | buy | 2199 | 0.03 | 1.45690 | 0.00000 | 1.45770 | ||
4397 | 2008.10.27 06:35 | buy | 2200 | 0.05 | 1.45645 | 0.00000 | 1.45725 | ||
4398 | 2008.10.27 06:40 | t/p | 2200 | 0.05 | 1.45725 | 0.00000 | 1.45725 | 2.75 | 6557.04 |
4399 | 2008.10.27 06:40 | close | 2199 | 0.03 | 1.45730 | 0.00000 | 1.45770 | 0.82 | 6557.86 |
4400 | 2008.10.27 06:40 | close | 2198 | 0.02 | 1.45715 | 0.00000 | 1.45870 | -1.03 | 6556.83 |
4401 | 2008.10.27 06:40 | buy | 2201 | 0.02 | 1.45755 | 0.00000 | 1.45835 | ||
4402 | 2008.10.27 06:41 | t/p | 2201 | 0.02 | 1.45835 | 0.00000 | 1.45835 | 1.10 | 6557.93 |
4403 | 2008.10.27 06:41 | buy | 2202 | 0.02 | 1.45870 | 0.00000 | 1.45950 | ||
4404 | 2008.10.27 06:41 | t/p | 2202 | 0.02 | 1.45950 | 0.00000 | 1.45950 | 1.10 | 6559.03 |
4405 | 2008.10.27 06:41 | buy | 2203 | 0.02 | 1.46010 | 0.00000 | 1.46090 | ||
4406 | 2008.10.27 06:41 | buy | 2204 | 0.03 | 1.45935 | 0.00000 | 1.46015 | ||
4407 | 2008.10.27 06:41 | buy | 2205 | 0.05 | 1.45860 | 0.00000 | 1.45940 | ||
4408 | 2008.10.27 06:41 | t/p | 2205 | 0.05 | 1.45940 | 0.00000 | 1.45940 | 2.74 | 6561.77 |
4409 | 2008.10.27 06:41 | close | 2204 | 0.03 | 1.45995 | 0.00000 | 1.46015 | 1.23 | 6563.00 |
4410 | 2008.10.27 06:41 | close | 2203 | 0.02 | 1.46010 | 0.00000 | 1.46090 | 0.00 | 6563.00 |
4411 | 2008.10.27 06:41 | buy | 2206 | 0.02 | 1.46070 | 0.00000 | 1.46150 | ||
4412 | 2008.10.27 06:43 | buy | 2207 | 0.03 | 1.45990 | 0.00000 | 1.46070 | ||
4413 | 2008.10.27 06:43 | buy | 2208 | 0.05 | 1.45925 | 0.00000 | 1.46005 | ||
4414 | 2008.10.27 06:44 | t/p | 2208 | 0.05 | 1.46005 | 0.00000 | 1.46005 | 2.74 | 6565.74 |
4415 | 2008.10.27 06:44 | close | 2207 | 0.03 | 1.46005 | 0.00000 | 1.46070 | 0.31 | 6566.05 |
4416 | 2008.10.27 06:44 | close | 2206 | 0.02 | 1.46000 | 0.00000 | 1.46150 | -0.96 | 6565.09 |
4417 | 2008.10.27 06:44 | buy | 2209 | 0.02 | 1.46040 | 0.00000 | 1.46120 | ||
4418 | 2008.10.27 06:44 | buy | 2210 | 0.03 | 1.46020 | 0.00000 | 1.46100 | ||
4419 | 2008.10.27 06:44 | buy | 2211 | 0.05 | 1.45995 | 0.00000 | 1.46075 | ||
4420 | 2008.10.27 06:47 | buy | 2212 | 0.08 | 1.45930 | 0.00000 | 1.46010 | ||
4421 | 2008.10.27 06:47 | buy | 2213 | 0.12 | 1.45920 | 0.00000 | 1.46000 | ||
4422 | 2008.10.27 06:47 | buy | 2214 | 0.18 | 1.45870 | 0.00000 | 1.45950 | ||
4423 | 2008.10.27 06:48 | buy | 2215 | 0.27 | 1.45855 | 0.00000 | 1.45935 | ||
4424 | 2008.10.27 06:48 | buy | 2216 | 0.41 | 1.45805 | 0.00000 | 1.45885 | ||
4425 | 2008.10.28 18:50 | t/p | 2216 | 0.41 | 1.45885 | 0.00000 | 1.45885 | 22.71 | 6587.79 |
4426 | 2008.10.28 18:50 | close | 2215 | 0.27 | 1.45895 | 0.00000 | 1.45935 | 7.55 | 6595.34 |
4427 | 2008.10.28 18:50 | close | 2214 | 0.18 | 1.45900 | 0.00000 | 1.45950 | 3.80 | 6599.14 |
4428 | 2008.10.28 18:50 | close | 2213 | 0.12 | 1.45900 | 0.00000 | 1.46000 | -1.57 | 6597.57 |
4429 | 2008.10.28 18:50 | close | 2212 | 0.08 | 1.45900 | 0.00000 | 1.46010 | -1.60 | 6595.97 |
4430 | 2008.10.28 18:50 | close | 2211 | 0.05 | 1.45900 | 0.00000 | 1.46075 | -3.23 | 6592.74 |
4431 | 2008.10.28 18:50 | close | 2210 | 0.03 | 1.45870 | 0.00000 | 1.46100 | -3.06 | 6589.67 |
4432 | 2008.10.28 18:50 | close | 2209 | 0.02 | 1.45870 | 0.00000 | 1.46120 | -2.32 | 6587.36 |
4433 | 2008.10.28 21:10 | sell | 2217 | 0.02 | 1.47070 | 0.00000 | 1.46990 | ||
4434 | 2008.10.28 21:12 | sell | 2218 | 0.03 | 1.47100 | 0.00000 | 1.47020 | ||
4435 | 2008.10.28 21:12 | sell | 2219 | 0.05 | 1.47120 | 0.00000 | 1.47040 | ||
4436 | 2008.10.28 21:13 | sell | 2220 | 0.08 | 1.47135 | 0.00000 | 1.47055 | ||
4437 | 2008.10.28 21:25 | sell | 2221 | 0.12 | 1.47160 | 0.00000 | 1.47080 | ||
4438 | 2008.10.28 21:25 | sell | 2222 | 0.18 | 1.47180 | 0.00000 | 1.47100 | ||
4439 | 2008.10.28 21:26 | sell | 2223 | 0.27 | 1.47195 | 0.00000 | 1.47115 | ||
4440 | 2008.10.28 21:42 | sell | 2224 | 0.41 | 1.47210 | 0.00000 | 1.47130 | ||
4441 | 2008.10.29 00:15 | t/p | 2223 | 0.27 | 1.47115 | 0.00000 | 1.47115 | 14.50 | 6601.85 |
4442 | 2008.10.29 00:15 | t/p | 2224 | 0.41 | 1.47130 | 0.00000 | 1.47130 | 22.02 | 6623.88 |
4443 | 2008.10.29 00:15 | close | 2222 | 0.18 | 1.47110 | 0.00000 | 1.47100 | 8.45 | 6632.33 |
4444 | 2008.10.29 00:15 | close | 2221 | 0.12 | 1.47125 | 0.00000 | 1.47080 | 2.77 | 6635.10 |
4445 | 2008.10.29 00:15 | close | 2220 | 0.08 | 1.47125 | 0.00000 | 1.47055 | 0.49 | 6635.58 |
4446 | 2008.10.29 00:15 | close | 2219 | 0.05 | 1.47125 | 0.00000 | 1.47040 | -0.20 | 6635.38 |
4447 | 2008.10.29 00:15 | close | 2218 | 0.03 | 1.47125 | 0.00000 | 1.47020 | -0.53 | 6634.85 |
4448 | 2008.10.29 00:15 | close | 2217 | 0.02 | 1.47125 | 0.00000 | 1.46990 | -0.76 | 6634.09 |
4449 | 2008.10.29 02:30 | buy | 2225 | 0.02 | 1.46890 | 0.00000 | 1.46970 | ||
4450 | 2008.10.29 02:31 | buy | 2226 | 0.03 | 1.46805 | 0.00000 | 1.46885 | ||
4451 | 2008.10.29 02:32 | buy | 2227 | 0.05 | 1.46780 | 0.00000 | 1.46860 | ||
4452 | 2008.10.29 02:43 | t/p | 2227 | 0.05 | 1.46860 | 0.00000 | 1.46860 | 2.72 | 6636.81 |
4453 | 2008.10.29 02:43 | close | 2226 | 0.03 | 1.46860 | 0.00000 | 1.46885 | 1.12 | 6637.93 |
4454 | 2008.10.29 02:43 | close | 2225 | 0.02 | 1.46865 | 0.00000 | 1.46970 | -0.34 | 6637.59 |
4455 | 2008.10.29 02:43 | buy | 2228 | 0.02 | 1.46905 | 0.00000 | 1.46985 | ||
4456 | 2008.10.29 02:51 | buy | 2229 | 0.03 | 1.46870 | 0.00000 | 1.46950 | ||
4457 | 2008.10.29 02:51 | buy | 2230 | 0.05 | 1.46840 | 0.00000 | 1.46920 | ||
4458 | 2008.10.29 02:54 | buy | 2231 | 0.08 | 1.46810 | 0.00000 | 1.46890 | ||
4459 | 2008.10.29 02:54 | buy | 2232 | 0.12 | 1.46780 | 0.00000 | 1.46860 | ||
4460 | 2008.10.29 02:57 | buy | 2233 | 0.18 | 1.46745 | 0.00000 | 1.46825 | ||
4461 | 2008.10.29 02:59 | buy | 2234 | 0.27 | 1.46700 | 0.00000 | 1.46780 | ||
4462 | 2008.10.29 02:59 | buy | 2235 | 0.41 | 1.46685 | 0.00000 | 1.46765 | ||
4463 | 2008.10.29 05:46 | t/p | 2235 | 0.41 | 1.46765 | 0.00000 | 1.46765 | 22.35 | 6659.94 |
4464 | 2008.10.29 05:46 | close | 2234 | 0.27 | 1.46775 | 0.00000 | 1.46780 | 13.80 | 6673.74 |
4465 | 2008.10.29 05:46 | close | 2233 | 0.18 | 1.46775 | 0.00000 | 1.46825 | 3.68 | 6677.42 |
4466 | 2008.10.29 05:46 | close | 2232 | 0.12 | 1.46765 | 0.00000 | 1.46860 | -1.23 | 6676.19 |
4467 | 2008.10.29 05:46 | close | 2231 | 0.08 | 1.46765 | 0.00000 | 1.46890 | -2.45 | 6673.74 |
4468 | 2008.10.29 05:46 | close | 2230 | 0.05 | 1.46780 | 0.00000 | 1.46920 | -2.04 | 6671.70 |
4469 | 2008.10.29 05:46 | close | 2229 | 0.03 | 1.46780 | 0.00000 | 1.46950 | -1.84 | 6669.86 |
4470 | 2008.10.29 05:47 | close | 2228 | 0.02 | 1.46770 | 0.00000 | 1.46985 | -1.84 | 6668.02 |
4471 | 2008.10.29 08:20 | buy | 2236 | 0.02 | 1.46170 | 0.00000 | 1.46250 | ||
4472 | 2008.10.29 08:25 | buy | 2237 | 0.03 | 1.46155 | 0.00000 | 1.46235 | ||
4473 | 2008.10.29 08:28 | buy | 2238 | 0.05 | 1.46140 | 0.00000 | 1.46220 | ||
4474 | 2008.10.29 08:28 | buy | 2239 | 0.08 | 1.46125 | 0.00000 | 1.46205 | ||
4475 | 2008.10.29 08:28 | buy | 2240 | 0.12 | 1.46110 | 0.00000 | 1.46190 | ||
4476 | 2008.10.29 08:28 | buy | 2241 | 0.18 | 1.46075 | 0.00000 | 1.46155 | ||
4477 | 2008.10.29 08:28 | buy | 2242 | 0.27 | 1.46060 | 0.00000 | 1.46140 | ||
4478 | 2008.10.29 08:28 | buy | 2243 | 0.41 | 1.46045 | 0.00000 | 1.46125 | ||
4479 | 2008.10.29 08:33 | t/p | 2243 | 0.41 | 1.46125 | 0.00000 | 1.46125 | 22.45 | 6690.47 |
4480 | 2008.10.29 08:33 | close | 2242 | 0.27 | 1.46125 | 0.00000 | 1.46140 | 12.01 | 6702.48 |
4481 | 2008.10.29 08:33 | close | 2241 | 0.18 | 1.46125 | 0.00000 | 1.46155 | 6.16 | 6708.64 |
4482 | 2008.10.29 08:33 | close | 2240 | 0.12 | 1.46125 | 0.00000 | 1.46190 | 1.23 | 6709.87 |
4483 | 2008.10.29 08:33 | close | 2239 | 0.08 | 1.46125 | 0.00000 | 1.46205 | 0.00 | 6709.87 |
4484 | 2008.10.29 08:33 | close | 2238 | 0.05 | 1.46110 | 0.00000 | 1.46220 | -1.03 | 6708.84 |
4485 | 2008.10.29 08:33 | close | 2237 | 0.03 | 1.46115 | 0.00000 | 1.46235 | -0.82 | 6708.02 |
4486 | 2008.10.29 08:33 | close | 2236 | 0.02 | 1.46110 | 0.00000 | 1.46250 | -0.82 | 6707.20 |
4487 | 2008.10.29 08:33 | buy | 2244 | 0.02 | 1.46150 | 0.00000 | 1.46230 | ||
4488 | 2008.10.29 08:33 | buy | 2245 | 0.03 | 1.46135 | 0.00000 | 1.46215 | ||
4489 | 2008.10.29 08:34 | buy | 2246 | 0.05 | 1.46120 | 0.00000 | 1.46200 | ||
4490 | 2008.10.29 08:34 | buy | 2247 | 0.08 | 1.46105 | 0.00000 | 1.46185 | ||
4491 | 2008.10.29 08:37 | t/p | 2247 | 0.08 | 1.46185 | 0.00000 | 1.46185 | 4.38 | 6711.58 |
4492 | 2008.10.29 08:37 | close | 2246 | 0.05 | 1.46185 | 0.00000 | 1.46200 | 2.22 | 6713.80 |
4493 | 2008.10.29 08:37 | close | 2245 | 0.03 | 1.46185 | 0.00000 | 1.46215 | 1.03 | 6714.83 |
4494 | 2008.10.29 08:37 | close | 2244 | 0.02 | 1.46185 | 0.00000 | 1.46230 | 0.48 | 6715.31 |
4495 | 2008.10.29 10:15 | sell | 2248 | 0.02 | 1.46325 | 0.00000 | 1.46245 | ||
4496 | 2008.10.29 10:15 | sell | 2249 | 0.03 | 1.46340 | 0.00000 | 1.46260 | ||
4497 | 2008.10.29 10:17 | sell | 2250 | 0.05 | 1.46355 | 0.00000 | 1.46275 | ||
4498 | 2008.10.29 10:18 | sell | 2251 | 0.08 | 1.46375 | 0.00000 | 1.46295 | ||
4499 | 2008.10.29 10:18 | sell | 2252 | 0.12 | 1.46395 | 0.00000 | 1.46315 | ||
4500 | 2008.10.29 10:18 | sell | 2253 | 0.18 | 1.46415 | 0.00000 | 1.46335 | ||
4501 | 2008.10.29 10:19 | sell | 2254 | 0.27 | 1.46430 | 0.00000 | 1.46350 | ||
4502 | 2008.10.29 10:20 | sell | 2255 | 0.41 | 1.46445 | 0.00000 | 1.46365 | ||
4503 | 2008.10.29 15:48 | t/p | 2255 | 0.41 | 1.46365 | 0.00000 | 1.46365 | 22.41 | 6737.72 |
4504 | 2008.10.29 15:48 | close | 2254 | 0.27 | 1.46355 | 0.00000 | 1.46350 | 13.84 | 6751.56 |
4505 | 2008.10.29 15:48 | close | 2253 | 0.18 | 1.46355 | 0.00000 | 1.46335 | 7.38 | 6758.94 |
4506 | 2008.10.29 15:48 | close | 2252 | 0.12 | 1.46360 | 0.00000 | 1.46315 | 2.87 | 6761.81 |
4507 | 2008.10.29 15:48 | close | 2251 | 0.08 | 1.46370 | 0.00000 | 1.46295 | 0.27 | 6762.08 |
4508 | 2008.10.29 15:48 | close | 2250 | 0.05 | 1.46370 | 0.00000 | 1.46275 | -0.51 | 6761.57 |
4509 | 2008.10.29 15:48 | close | 2249 | 0.03 | 1.46360 | 0.00000 | 1.46260 | -0.41 | 6761.16 |
4510 | 2008.10.29 15:48 | close | 2248 | 0.02 | 1.46360 | 0.00000 | 1.46245 | -0.48 | 6760.68 |
4511 | 2008.10.29 16:20 | buy | 2256 | 0.02 | 1.46350 | 0.00000 | 1.46430 | ||
4512 | 2008.10.29 16:20 | buy | 2257 | 0.03 | 1.46305 | 0.00000 | 1.46385 | ||
4513 | 2008.10.29 16:20 | buy | 2258 | 0.05 | 1.46270 | 0.00000 | 1.46350 | ||
4514 | 2008.10.29 16:20 | buy | 2259 | 0.08 | 1.46235 | 0.00000 | 1.46315 | ||
4515 | 2008.10.29 16:20 | buy | 2260 | 0.12 | 1.46205 | 0.00000 | 1.46285 | ||
4516 | 2008.10.29 16:21 | buy | 2261 | 0.18 | 1.46175 | 0.00000 | 1.46255 | ||
4517 | 2008.10.29 16:22 | buy | 2262 | 0.27 | 1.46160 | 0.00000 | 1.46240 | ||
4518 | 2008.10.29 16:22 | buy | 2263 | 0.41 | 1.46135 | 0.00000 | 1.46215 | ||
4519 | 2008.10.29 16:25 | t/p | 2263 | 0.41 | 1.46215 | 0.00000 | 1.46215 | 22.43 | 6783.11 |
4520 | 2008.10.29 16:25 | close | 2262 | 0.27 | 1.46215 | 0.00000 | 1.46240 | 10.16 | 6793.27 |
4521 | 2008.10.29 16:25 | close | 2261 | 0.18 | 1.46180 | 0.00000 | 1.46255 | 0.62 | 6793.89 |
4522 | 2008.10.29 16:25 | close | 2260 | 0.12 | 1.46160 | 0.00000 | 1.46285 | -3.69 | 6790.20 |
4523 | 2008.10.29 16:25 | close | 2259 | 0.08 | 1.46170 | 0.00000 | 1.46315 | -3.56 | 6786.64 |
4524 | 2008.10.29 16:25 | close | 2258 | 0.05 | 1.46170 | 0.00000 | 1.46350 | -3.42 | 6783.22 |
4525 | 2008.10.29 16:25 | close | 2257 | 0.03 | 1.46175 | 0.00000 | 1.46385 | -2.67 | 6780.55 |
4526 | 2008.10.29 16:25 | close | 2256 | 0.02 | 1.46170 | 0.00000 | 1.46430 | -2.46 | 6778.09 |
4527 | 2008.10.29 16:25 | buy | 2264 | 0.02 | 1.46200 | 0.00000 | 1.46280 | ||
4528 | 2008.10.29 16:26 | t/p | 2264 | 0.02 | 1.46280 | 0.00000 | 1.46280 | 1.09 | 6779.18 |
4529 | 2008.10.29 16:26 | buy | 2265 | 0.02 | 1.46310 | 0.00000 | 1.46390 | ||
4530 | 2008.10.29 16:26 | buy | 2266 | 0.03 | 1.46300 | 0.00000 | 1.46380 | ||
4531 | 2008.10.29 16:26 | buy | 2267 | 0.05 | 1.46280 | 0.00000 | 1.46360 | ||
4532 | 2008.10.29 16:26 | buy | 2268 | 0.08 | 1.46265 | 0.00000 | 1.46345 | ||
4533 | 2008.10.29 16:28 | buy | 2269 | 0.12 | 1.46250 | 0.00000 | 1.46330 | ||
4534 | 2008.10.29 16:28 | buy | 2270 | 0.18 | 1.46210 | 0.00000 | 1.46290 | ||
4535 | 2008.10.29 16:30 | t/p | 2270 | 0.18 | 1.46290 | 0.00000 | 1.46290 | 9.84 | 6789.02 |
4536 | 2008.10.29 16:30 | close | 2269 | 0.12 | 1.46295 | 0.00000 | 1.46330 | 3.69 | 6792.71 |
4537 | 2008.10.29 16:30 | close | 2268 | 0.08 | 1.46290 | 0.00000 | 1.46345 | 1.37 | 6794.08 |
4538 | 2008.10.29 16:30 | close | 2267 | 0.05 | 1.46295 | 0.00000 | 1.46360 | 0.51 | 6794.59 |
4539 | 2008.10.29 16:30 | close | 2266 | 0.03 | 1.46290 | 0.00000 | 1.46380 | -0.21 | 6794.38 |
4540 | 2008.10.29 16:30 | close | 2265 | 0.02 | 1.46290 | 0.00000 | 1.46390 | -0.27 | 6794.11 |
4541 | 2008.10.29 16:30 | buy | 2271 | 0.02 | 1.46315 | 0.00000 | 1.46395 | ||
4542 | 2008.10.29 16:30 | buy | 2272 | 0.03 | 1.46300 | 0.00000 | 1.46380 | ||
4543 | 2008.10.29 16:30 | t/p | 2272 | 0.03 | 1.46380 | 0.00000 | 1.46380 | 1.64 | 6795.75 |
4544 | 2008.10.29 16:30 | close | 2271 | 0.02 | 1.46380 | 0.00000 | 1.46395 | 0.89 | 6796.64 |
4545 | 2008.10.29 16:30 | buy | 2273 | 0.02 | 1.46385 | 0.00000 | 1.46465 | ||
4546 | 2008.10.29 16:31 | t/p | 2273 | 0.02 | 1.46465 | 0.00000 | 1.46465 | 1.10 | 6797.74 |
4547 | 2008.10.29 16:31 | buy | 2274 | 0.02 | 1.46510 | 0.00000 | 1.46590 | ||
4548 | 2008.10.29 16:31 | buy | 2275 | 0.03 | 1.46475 | 0.00000 | 1.46555 | ||
4549 | 2008.10.29 16:31 | buy | 2276 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
4550 | 2008.10.29 16:31 | buy | 2277 | 0.08 | 1.46430 | 0.00000 | 1.46510 | ||
4551 | 2008.10.29 16:31 | buy | 2278 | 0.12 | 1.46415 | 0.00000 | 1.46495 | ||
4552 | 2008.10.29 16:33 | t/p | 2278 | 0.12 | 1.46495 | 0.00000 | 1.46495 | 6.55 | 6804.29 |
4553 | 2008.10.29 16:33 | close | 2277 | 0.08 | 1.46495 | 0.00000 | 1.46510 | 3.55 | 6807.84 |
4554 | 2008.10.29 16:33 | close | 2276 | 0.05 | 1.46495 | 0.00000 | 1.46525 | 1.71 | 6809.55 |
4555 | 2008.10.29 16:33 | close | 2275 | 0.03 | 1.46495 | 0.00000 | 1.46555 | 0.41 | 6809.96 |
4556 | 2008.10.29 16:33 | close | 2274 | 0.02 | 1.46495 | 0.00000 | 1.46590 | -0.20 | 6809.76 |
4557 | 2008.10.29 16:33 | buy | 2279 | 0.02 | 1.46525 | 0.00000 | 1.46605 | ||
4558 | 2008.10.29 16:33 | buy | 2280 | 0.03 | 1.46510 | 0.00000 | 1.46590 | ||
4559 | 2008.10.29 16:33 | t/p | 2280 | 0.03 | 1.46590 | 0.00000 | 1.46590 | 1.64 | 6811.40 |
4560 | 2008.10.29 16:33 | close | 2279 | 0.02 | 1.46590 | 0.00000 | 1.46605 | 0.89 | 6812.29 |
4561 | 2008.10.29 16:33 | buy | 2281 | 0.02 | 1.46615 | 0.00000 | 1.46695 | ||
4562 | 2008.10.29 16:33 | buy | 2282 | 0.03 | 1.46600 | 0.00000 | 1.46680 | ||
4563 | 2008.10.29 16:33 | buy | 2283 | 0.05 | 1.46585 | 0.00000 | 1.46665 | ||
4564 | 2008.10.29 16:36 | t/p | 2283 | 0.05 | 1.46665 | 0.00000 | 1.46665 | 2.73 | 6815.02 |
4565 | 2008.10.29 16:36 | close | 2282 | 0.03 | 1.46665 | 0.00000 | 1.46680 | 1.33 | 6816.35 |
4566 | 2008.10.29 16:36 | close | 2281 | 0.02 | 1.46650 | 0.00000 | 1.46695 | 0.48 | 6816.83 |
4567 | 2008.10.29 18:15 | buy | 2284 | 0.02 | 1.46005 | 0.00000 | 1.46085 | ||
4568 | 2008.10.29 18:15 | buy | 2285 | 0.03 | 1.45990 | 0.00000 | 1.46070 | ||
4569 | 2008.10.29 18:15 | buy | 2286 | 0.05 | 1.45925 | 0.00000 | 1.46005 | ||
4570 | 2008.10.29 18:15 | buy | 2287 | 0.08 | 1.45905 | 0.00000 | 1.45985 | ||
4571 | 2008.10.29 18:15 | buy | 2288 | 0.12 | 1.45780 | 0.00000 | 1.45860 | ||
4572 | 2008.10.29 18:16 | t/p | 2288 | 0.12 | 1.45860 | 0.00000 | 1.45860 | 6.58 | 6823.41 |
4573 | 2008.10.29 18:16 | close | 2287 | 0.08 | 1.45870 | 0.00000 | 1.45985 | -1.92 | 6821.49 |
4574 | 2008.10.29 18:16 | close | 2286 | 0.05 | 1.45875 | 0.00000 | 1.46005 | -1.71 | 6819.78 |
4575 | 2008.10.29 18:16 | close | 2285 | 0.03 | 1.45890 | 0.00000 | 1.46070 | -2.06 | 6817.72 |
4576 | 2008.10.29 18:16 | close | 2284 | 0.02 | 1.45900 | 0.00000 | 1.46085 | -1.44 | 6816.28 |
4577 | 2008.10.29 18:16 | buy | 2289 | 0.02 | 1.45930 | 0.00000 | 1.46010 | ||
4578 | 2008.10.29 18:16 | t/p | 2289 | 0.02 | 1.46010 | 0.00000 | 1.46010 | 1.10 | 6817.38 |
4579 | 2008.10.29 18:16 | buy | 2290 | 0.02 | 1.46060 | 0.00000 | 1.46140 | ||
4580 | 2008.10.29 18:16 | buy | 2291 | 0.03 | 1.45845 | 0.00000 | 1.45925 | ||
4581 | 2008.10.29 18:17 | buy | 2292 | 0.05 | 1.45795 | 0.00000 | 1.45875 | ||
4582 | 2008.10.29 18:17 | buy | 2293 | 0.08 | 1.45770 | 0.00000 | 1.45850 | ||
4583 | 2008.10.29 18:17 | buy | 2294 | 0.12 | 1.45745 | 0.00000 | 1.45825 | ||
4584 | 2008.10.29 18:18 | buy | 2295 | 0.18 | 1.45725 | 0.00000 | 1.45805 | ||
4585 | 2008.10.29 18:18 | buy | 2296 | 0.27 | 1.45710 | 0.00000 | 1.45790 | ||
4586 | 2008.10.29 18:18 | t/p | 2296 | 0.27 | 1.45790 | 0.00000 | 1.45790 | 14.82 | 6832.20 |
4587 | 2008.10.29 18:18 | close | 2295 | 0.18 | 1.45800 | 0.00000 | 1.45805 | 9.26 | 6841.46 |
4588 | 2008.10.29 18:18 | close | 2294 | 0.12 | 1.45795 | 0.00000 | 1.45825 | 4.12 | 6845.58 |
4589 | 2008.10.29 18:18 | close | 2293 | 0.08 | 1.45750 | 0.00000 | 1.45850 | -1.10 | 6844.48 |
4590 | 2008.10.29 18:18 | close | 2292 | 0.05 | 1.45705 | 0.00000 | 1.45875 | -3.09 | 6841.39 |
4591 | 2008.10.29 18:18 | close | 2291 | 0.03 | 1.45705 | 0.00000 | 1.45925 | -2.88 | 6838.51 |
4592 | 2008.10.29 18:18 | close | 2290 | 0.02 | 1.45675 | 0.00000 | 1.46140 | -5.29 | 6833.22 |
4593 | 2008.10.29 18:18 | buy | 2297 | 0.02 | 1.45705 | 0.00000 | 1.45785 | ||
4594 | 2008.10.29 18:18 | t/p | 2297 | 0.02 | 1.45785 | 0.00000 | 1.45785 | 1.09 | 6834.31 |
4595 | 2008.10.29 18:18 | buy | 2298 | 0.02 | 1.45825 | 0.00000 | 1.45905 | ||
4596 | 2008.10.29 18:18 | buy | 2299 | 0.03 | 1.45750 | 0.00000 | 1.45830 | ||
4597 | 2008.10.29 18:18 | buy | 2300 | 0.05 | 1.45730 | 0.00000 | 1.45810 | ||
4598 | 2008.10.29 18:18 | buy | 2301 | 0.08 | 1.45675 | 0.00000 | 1.45755 | ||
4599 | 2008.10.29 18:18 | buy | 2302 | 0.12 | 1.45615 | 0.00000 | 1.45695 | ||
4600 | 2008.10.29 18:18 | buy | 2303 | 0.18 | 1.45520 | 0.00000 | 1.45600 | ||
4601 | 2008.10.29 18:18 | t/p | 2303 | 0.18 | 1.45600 | 0.00000 | 1.45600 | 9.89 | 6844.20 |
4602 | 2008.10.29 18:18 | close | 2302 | 0.12 | 1.45625 | 0.00000 | 1.45695 | 0.82 | 6845.02 |
4603 | 2008.10.29 18:18 | close | 2301 | 0.08 | 1.45655 | 0.00000 | 1.45755 | -1.10 | 6843.92 |
4604 | 2008.10.29 18:18 | close | 2300 | 0.05 | 1.45655 | 0.00000 | 1.45810 | -2.57 | 6841.35 |
4605 | 2008.10.29 18:18 | close | 2299 | 0.03 | 1.45655 | 0.00000 | 1.45830 | -1.96 | 6839.39 |
4606 | 2008.10.29 18:18 | close | 2298 | 0.02 | 1.45670 | 0.00000 | 1.45905 | -2.13 | 6837.26 |
4607 | 2008.10.29 18:18 | buy | 2304 | 0.02 | 1.45735 | 0.00000 | 1.45815 | ||
4608 | 2008.10.29 18:18 | t/p | 2304 | 0.02 | 1.45815 | 0.00000 | 1.45815 | 1.10 | 6838.36 |
4609 | 2008.10.29 18:18 | buy | 2305 | 0.02 | 1.45845 | 0.00000 | 1.45925 | ||
4610 | 2008.10.29 18:18 | buy | 2306 | 0.03 | 1.45765 | 0.00000 | 1.45845 | ||
4611 | 2008.10.29 18:18 | buy | 2307 | 0.05 | 1.45730 | 0.00000 | 1.45810 | ||
4612 | 2008.10.29 18:18 | buy | 2308 | 0.08 | 1.45700 | 0.00000 | 1.45780 | ||
4613 | 2008.10.29 18:18 | buy | 2309 | 0.12 | 1.45680 | 0.00000 | 1.45760 | ||
4614 | 2008.10.29 18:18 | buy | 2310 | 0.18 | 1.45665 | 0.00000 | 1.45745 | ||
4615 | 2008.10.29 18:18 | buy | 2311 | 0.27 | 1.45595 | 0.00000 | 1.45675 | ||
4616 | 2008.10.29 18:18 | t/p | 2311 | 0.27 | 1.45675 | 0.00000 | 1.45675 | 14.82 | 6853.18 |
4617 | 2008.10.29 18:18 | close | 2310 | 0.18 | 1.45740 | 0.00000 | 1.45745 | 9.26 | 6862.44 |
4618 | 2008.10.29 18:18 | close | 2309 | 0.12 | 1.45720 | 0.00000 | 1.45760 | 3.29 | 6865.73 |
4619 | 2008.10.29 18:18 | close | 2308 | 0.08 | 1.45720 | 0.00000 | 1.45780 | 1.10 | 6866.83 |
4620 | 2008.10.29 18:18 | close | 2307 | 0.05 | 1.45690 | 0.00000 | 1.45810 | -1.37 | 6865.46 |
4621 | 2008.10.29 18:18 | close | 2306 | 0.03 | 1.45580 | 0.00000 | 1.45845 | -3.81 | 6861.65 |
4622 | 2008.10.29 18:18 | close | 2305 | 0.02 | 1.45610 | 0.00000 | 1.45925 | -3.23 | 6858.42 |
4623 | 2008.10.29 18:18 | buy | 2312 | 0.02 | 1.45640 | 0.00000 | 1.45720 | ||
4624 | 2008.10.29 18:18 | buy | 2313 | 0.03 | 1.45605 | 0.00000 | 1.45685 | ||
4625 | 2008.10.29 18:19 | t/p | 2313 | 0.03 | 1.45685 | 0.00000 | 1.45685 | 1.65 | 6860.07 |
4626 | 2008.10.29 18:19 | close | 2312 | 0.02 | 1.45685 | 0.00000 | 1.45720 | 0.62 | 6860.69 |
4627 | 2008.10.29 18:19 | buy | 2314 | 0.02 | 1.45795 | 0.00000 | 1.45875 | ||
4628 | 2008.10.29 18:19 | buy | 2315 | 0.03 | 1.45720 | 0.00000 | 1.45800 | ||
4629 | 2008.10.29 18:19 | buy | 2316 | 0.05 | 1.45700 | 0.00000 | 1.45780 | ||
4630 | 2008.10.29 18:19 | buy | 2317 | 0.08 | 1.45685 | 0.00000 | 1.45765 | ||
4631 | 2008.10.29 18:19 | buy | 2318 | 0.12 | 1.45660 | 0.00000 | 1.45740 | ||
4632 | 2008.10.29 18:19 | t/p | 2318 | 0.12 | 1.45740 | 0.00000 | 1.45740 | 6.59 | 6867.28 |
4633 | 2008.10.29 18:19 | close | 2317 | 0.08 | 1.45740 | 0.00000 | 1.45765 | 3.02 | 6870.30 |
4634 | 2008.10.29 18:19 | close | 2316 | 0.05 | 1.45735 | 0.00000 | 1.45780 | 1.20 | 6871.50 |
4635 | 2008.10.29 18:19 | close | 2315 | 0.03 | 1.45730 | 0.00000 | 1.45800 | 0.21 | 6871.71 |
4636 | 2008.10.29 18:19 | close | 2314 | 0.02 | 1.45740 | 0.00000 | 1.45875 | -0.75 | 6870.96 |
4637 | 2008.10.29 18:19 | buy | 2319 | 0.02 | 1.45760 | 0.00000 | 1.45840 | ||
4638 | 2008.10.29 18:19 | t/p | 2319 | 0.02 | 1.45840 | 0.00000 | 1.45840 | 1.10 | 6872.06 |
4639 | 2008.10.29 18:19 | buy | 2320 | 0.02 | 1.45875 | 0.00000 | 1.45955 | ||
4640 | 2008.10.29 18:20 | buy | 2321 | 0.03 | 1.45860 | 0.00000 | 1.45940 | ||
4641 | 2008.10.29 18:20 | t/p | 2320 | 0.02 | 1.45955 | 0.00000 | 1.45955 | 1.09 | 6873.15 |
4642 | 2008.10.29 18:20 | t/p | 2321 | 0.03 | 1.45940 | 0.00000 | 1.45940 | 1.65 | 6874.80 |
4643 | 2008.10.29 18:20 | buy | 2322 | 0.02 | 1.45990 | 0.00000 | 1.46070 | ||
4644 | 2008.10.29 18:20 | buy | 2323 | 0.03 | 1.45945 | 0.00000 | 1.46025 | ||
4645 | 2008.10.29 18:20 | t/p | 2323 | 0.03 | 1.46025 | 0.00000 | 1.46025 | 1.64 | 6876.44 |
4646 | 2008.10.29 18:20 | close | 2322 | 0.02 | 1.46065 | 0.00000 | 1.46070 | 1.03 | 6877.47 |
4647 | 2008.10.29 18:20 | buy | 2324 | 0.02 | 1.46105 | 0.00000 | 1.46185 | ||
4648 | 2008.10.29 18:20 | buy | 2325 | 0.03 | 1.46085 | 0.00000 | 1.46165 | ||
4649 | 2008.10.29 18:21 | buy | 2326 | 0.05 | 1.46065 | 0.00000 | 1.46145 | ||
4650 | 2008.10.29 18:21 | t/p | 2325 | 0.03 | 1.46165 | 0.00000 | 1.46165 | 1.64 | 6879.11 |
4651 | 2008.10.29 18:21 | t/p | 2326 | 0.05 | 1.46145 | 0.00000 | 1.46145 | 2.74 | 6881.85 |
4652 | 2008.10.29 18:21 | close | 2324 | 0.02 | 1.46165 | 0.00000 | 1.46185 | 0.82 | 6882.67 |
4653 | 2008.10.29 18:21 | buy | 2327 | 0.02 | 1.46205 | 0.00000 | 1.46285 | ||
4654 | 2008.10.29 18:21 | buy | 2328 | 0.03 | 1.46160 | 0.00000 | 1.46240 | ||
4655 | 2008.10.29 18:21 | buy | 2329 | 0.05 | 1.46105 | 0.00000 | 1.46185 | ||
4656 | 2008.10.29 18:21 | buy | 2330 | 0.08 | 1.46070 | 0.00000 | 1.46150 | ||
4657 | 2008.10.29 18:21 | t/p | 2330 | 0.08 | 1.46150 | 0.00000 | 1.46150 | 4.38 | 6887.05 |
4658 | 2008.10.29 18:21 | close | 2329 | 0.05 | 1.46160 | 0.00000 | 1.46185 | 1.88 | 6888.93 |
4659 | 2008.10.29 18:21 | close | 2328 | 0.03 | 1.46120 | 0.00000 | 1.46240 | -0.82 | 6888.11 |
4660 | 2008.10.29 18:21 | close | 2327 | 0.02 | 1.46120 | 0.00000 | 1.46285 | -1.16 | 6886.95 |
4661 | 2008.10.29 18:21 | buy | 2331 | 0.02 | 1.46160 | 0.00000 | 1.46240 | ||
4662 | 2008.10.29 18:21 | buy | 2332 | 0.03 | 1.46080 | 0.00000 | 1.46160 | ||
4663 | 2008.10.29 18:21 | buy | 2333 | 0.05 | 1.46005 | 0.00000 | 1.46085 | ||
4664 | 2008.10.29 18:21 | buy | 2334 | 0.08 | 1.45970 | 0.00000 | 1.46050 | ||
4665 | 2008.10.29 18:21 | buy | 2335 | 0.12 | 1.45950 | 0.00000 | 1.46030 | ||
4666 | 2008.10.29 18:21 | buy | 2336 | 0.18 | 1.45925 | 0.00000 | 1.46005 | ||
4667 | 2008.10.29 18:21 | buy | 2337 | 0.27 | 1.45865 | 0.00000 | 1.45945 | ||
4668 | 2008.10.29 18:22 | buy | 2338 | 0.41 | 1.45850 | 0.00000 | 1.45930 | ||
4669 | 2008.10.29 18:22 | t/p | 2337 | 0.27 | 1.45945 | 0.00000 | 1.45945 | 14.80 | 6901.75 |
4670 | 2008.10.29 18:22 | t/p | 2338 | 0.41 | 1.45930 | 0.00000 | 1.45930 | 22.48 | 6924.23 |
4671 | 2008.10.29 18:22 | close | 2336 | 0.18 | 1.45945 | 0.00000 | 1.46005 | 2.47 | 6926.70 |
4672 | 2008.10.29 18:22 | close | 2335 | 0.12 | 1.45960 | 0.00000 | 1.46030 | 0.82 | 6927.52 |
4673 | 2008.10.29 18:22 | close | 2334 | 0.08 | 1.45990 | 0.00000 | 1.46050 | 1.10 | 6928.62 |
4674 | 2008.10.29 18:22 | close | 2333 | 0.05 | 1.46000 | 0.00000 | 1.46085 | -0.17 | 6928.45 |
4675 | 2008.10.29 18:22 | close | 2332 | 0.03 | 1.46000 | 0.00000 | 1.46160 | -1.64 | 6926.81 |
4676 | 2008.10.29 18:22 | close | 2331 | 0.02 | 1.46010 | 0.00000 | 1.46240 | -2.05 | 6924.76 |
4677 | 2008.10.29 18:22 | buy | 2339 | 0.02 | 1.46050 | 0.00000 | 1.46130 | ||
4678 | 2008.10.29 18:22 | buy | 2340 | 0.03 | 1.46025 | 0.00000 | 1.46105 | ||
4679 | 2008.10.29 18:22 | buy | 2341 | 0.05 | 1.46015 | 0.00000 | 1.46095 | ||
4680 | 2008.10.29 18:22 | buy | 2342 | 0.08 | 1.45965 | 0.00000 | 1.46045 | ||
4681 | 2008.10.29 18:22 | buy | 2343 | 0.12 | 1.45945 | 0.00000 | 1.46025 | ||
4682 | 2008.10.29 18:22 | buy | 2344 | 0.18 | 1.45925 | 0.00000 | 1.46005 | ||
4683 | 2008.10.29 18:23 | buy | 2345 | 0.27 | 1.45880 | 0.00000 | 1.45960 | ||
4684 | 2008.10.29 18:23 | buy | 2346 | 0.41 | 1.45855 | 0.00000 | 1.45935 | ||
4685 | 2008.10.29 18:23 | t/p | 2346 | 0.41 | 1.45935 | 0.00000 | 1.45935 | 22.48 | 6947.24 |
4686 | 2008.10.29 18:23 | close | 2345 | 0.27 | 1.45935 | 0.00000 | 1.45960 | 10.18 | 6957.42 |
4687 | 2008.10.29 18:23 | close | 2344 | 0.18 | 1.45905 | 0.00000 | 1.46005 | -2.47 | 6954.95 |
4688 | 2008.10.29 18:23 | close | 2343 | 0.12 | 1.45905 | 0.00000 | 1.46025 | -3.29 | 6951.66 |
4689 | 2008.10.29 18:23 | close | 2342 | 0.08 | 1.45950 | 0.00000 | 1.46045 | -0.82 | 6950.84 |
4690 | 2008.10.29 18:23 | close | 2341 | 0.05 | 1.45975 | 0.00000 | 1.46095 | -1.37 | 6949.47 |
4691 | 2008.10.29 18:23 | close | 2340 | 0.03 | 1.45985 | 0.00000 | 1.46105 | -0.82 | 6948.65 |
4692 | 2008.10.29 18:23 | close | 2339 | 0.02 | 1.45985 | 0.00000 | 1.46130 | -0.89 | 6947.76 |
4693 | 2008.10.29 18:23 | buy | 2347 | 0.02 | 1.46045 | 0.00000 | 1.46125 | ||
4694 | 2008.10.29 18:23 | buy | 2348 | 0.03 | 1.46030 | 0.00000 | 1.46110 | ||
4695 | 2008.10.29 18:23 | t/p | 2348 | 0.03 | 1.46110 | 0.00000 | 1.46110 | 1.64 | 6949.40 |
4696 | 2008.10.29 18:23 | close | 2347 | 0.02 | 1.46110 | 0.00000 | 1.46125 | 0.89 | 6950.29 |
4697 | 2008.10.29 18:23 | buy | 2349 | 0.02 | 1.46140 | 0.00000 | 1.46220 | ||
4698 | 2008.10.29 18:23 | buy | 2350 | 0.03 | 1.46125 | 0.00000 | 1.46205 | ||
4699 | 2008.10.29 18:24 | buy | 2351 | 0.05 | 1.46055 | 0.00000 | 1.46135 | ||
4700 | 2008.10.29 18:24 | buy | 2352 | 0.08 | 1.46015 | 0.00000 | 1.46095 | ||
4701 | 2008.10.29 18:24 | buy | 2353 | 0.12 | 1.45980 | 0.00000 | 1.46060 | ||
4702 | 2008.10.29 18:24 | buy | 2354 | 0.18 | 1.45945 | 0.00000 | 1.46025 | ||
4703 | 2008.10.29 18:24 | buy | 2355 | 0.27 | 1.45915 | 0.00000 | 1.45995 | ||
4704 | 2008.10.29 18:24 | buy | 2356 | 0.41 | 1.45895 | 0.00000 | 1.45975 | ||
4705 | 2008.10.29 18:39 | t/p | 2356 | 0.41 | 1.45975 | 0.00000 | 1.45975 | 22.47 | 6972.76 |
4706 | 2008.10.29 18:39 | close | 2355 | 0.27 | 1.45980 | 0.00000 | 1.45995 | 12.02 | 6984.78 |
4707 | 2008.10.29 18:39 | close | 2354 | 0.18 | 1.45980 | 0.00000 | 1.46025 | 4.32 | 6989.10 |
4708 | 2008.10.29 18:39 | close | 2353 | 0.12 | 1.45980 | 0.00000 | 1.46060 | 0.00 | 6989.10 |
4709 | 2008.10.29 18:39 | close | 2352 | 0.08 | 1.45975 | 0.00000 | 1.46095 | -2.19 | 6986.91 |
4710 | 2008.10.29 18:39 | close | 2351 | 0.05 | 1.45990 | 0.00000 | 1.46135 | -2.23 | 6984.68 |
4711 | 2008.10.29 18:39 | close | 2350 | 0.03 | 1.45990 | 0.00000 | 1.46205 | -2.77 | 6981.91 |
4712 | 2008.10.29 18:39 | close | 2349 | 0.02 | 1.45990 | 0.00000 | 1.46220 | -2.05 | 6979.86 |
4713 | 2008.10.30 00:35 | sell | 2357 | 0.02 | 1.47020 | 0.00000 | 1.46940 | ||
4714 | 2008.10.30 00:35 | sell | 2358 | 0.03 | 1.47040 | 0.00000 | 1.46960 | ||
4715 | 2008.10.30 00:40 | sell | 2359 | 0.05 | 1.47065 | 0.00000 | 1.46985 | ||
4716 | 2008.10.30 00:40 | sell | 2360 | 0.08 | 1.47085 | 0.00000 | 1.47005 | ||
4717 | 2008.10.30 00:40 | sell | 2361 | 0.12 | 1.47100 | 0.00000 | 1.47020 | ||
4718 | 2008.10.30 00:40 | sell | 2362 | 0.18 | 1.47120 | 0.00000 | 1.47040 | ||
4719 | 2008.10.30 00:42 | sell | 2363 | 0.27 | 1.47150 | 0.00000 | 1.47070 | ||
4720 | 2008.10.30 00:46 | sell | 2364 | 0.41 | 1.47170 | 0.00000 | 1.47090 | ||
4721 | 2008.10.30 14:01 | t/p | 2364 | 0.41 | 1.47090 | 0.00000 | 1.47090 | 22.30 | 7002.16 |
4722 | 2008.10.30 14:01 | close | 2363 | 0.27 | 1.47080 | 0.00000 | 1.47070 | 12.85 | 7015.01 |
4723 | 2008.10.30 14:01 | close | 2362 | 0.18 | 1.47070 | 0.00000 | 1.47040 | 6.12 | 7021.13 |
4724 | 2008.10.30 14:01 | close | 2361 | 0.12 | 1.47105 | 0.00000 | 1.47020 | -0.41 | 7020.72 |
4725 | 2008.10.30 14:01 | close | 2360 | 0.08 | 1.47105 | 0.00000 | 1.47005 | -1.09 | 7019.63 |
4726 | 2008.10.30 14:01 | close | 2359 | 0.05 | 1.47100 | 0.00000 | 1.46985 | -1.19 | 7018.44 |
4727 | 2008.10.30 14:01 | close | 2358 | 0.03 | 1.47115 | 0.00000 | 1.46960 | -1.53 | 7016.91 |
4728 | 2008.10.30 14:01 | close | 2357 | 0.02 | 1.47125 | 0.00000 | 1.46940 | -1.43 | 7015.48 |
4729 | 2008.10.30 15:05 | buy | 2365 | 0.02 | 1.47385 | 0.00000 | 1.47465 | ||
4730 | 2008.10.30 15:05 | buy | 2366 | 0.03 | 1.47370 | 0.00000 | 1.47450 | ||
4731 | 2008.10.30 15:05 | buy | 2367 | 0.05 | 1.47350 | 0.00000 | 1.47430 | ||
4732 | 2008.10.30 15:05 | buy | 2368 | 0.08 | 1.47330 | 0.00000 | 1.47410 | ||
4733 | 2008.10.30 15:08 | buy | 2369 | 0.12 | 1.47315 | 0.00000 | 1.47395 | ||
4734 | 2008.10.30 15:08 | buy | 2370 | 0.18 | 1.47300 | 0.00000 | 1.47380 | ||
4735 | 2008.10.30 15:11 | buy | 2371 | 0.27 | 1.47290 | 0.00000 | 1.47370 | ||
4736 | 2008.10.30 15:12 | t/p | 2371 | 0.27 | 1.47370 | 0.00000 | 1.47370 | 14.66 | 7030.14 |
4737 | 2008.10.30 15:12 | close | 2370 | 0.18 | 1.47370 | 0.00000 | 1.47380 | 8.55 | 7038.69 |
4738 | 2008.10.30 15:12 | close | 2369 | 0.12 | 1.47370 | 0.00000 | 1.47395 | 4.48 | 7043.17 |
4739 | 2008.10.30 15:12 | close | 2368 | 0.08 | 1.47370 | 0.00000 | 1.47410 | 2.17 | 7045.34 |
4740 | 2008.10.30 15:12 | close | 2367 | 0.05 | 1.47375 | 0.00000 | 1.47430 | 0.85 | 7046.19 |
4741 | 2008.10.30 15:12 | close | 2366 | 0.03 | 1.47375 | 0.00000 | 1.47450 | 0.10 | 7046.29 |
4742 | 2008.10.30 15:12 | close | 2365 | 0.02 | 1.47370 | 0.00000 | 1.47465 | -0.20 | 7046.09 |
4743 | 2008.10.30 15:12 | buy | 2372 | 0.02 | 1.47400 | 0.00000 | 1.47480 | ||
4744 | 2008.10.30 15:12 | buy | 2373 | 0.03 | 1.47385 | 0.00000 | 1.47465 | ||
4745 | 2008.10.30 15:12 | buy | 2374 | 0.05 | 1.47370 | 0.00000 | 1.47450 | ||
4746 | 2008.10.30 15:12 | buy | 2375 | 0.08 | 1.47355 | 0.00000 | 1.47435 | ||
4747 | 2008.10.30 15:13 | buy | 2376 | 0.12 | 1.47340 | 0.00000 | 1.47420 | ||
4748 | 2008.10.30 15:15 | t/p | 2375 | 0.08 | 1.47435 | 0.00000 | 1.47435 | 4.34 | 7050.43 |
4749 | 2008.10.30 15:15 | t/p | 2376 | 0.12 | 1.47420 | 0.00000 | 1.47420 | 6.51 | 7056.94 |
4750 | 2008.10.30 15:15 | close | 2374 | 0.05 | 1.47435 | 0.00000 | 1.47450 | 2.20 | 7059.14 |
4751 | 2008.10.30 15:15 | close | 2373 | 0.03 | 1.47435 | 0.00000 | 1.47465 | 1.02 | 7060.16 |
4752 | 2008.10.30 15:15 | close | 2372 | 0.02 | 1.47425 | 0.00000 | 1.47480 | 0.34 | 7060.50 |
4753 | 2008.10.30 15:15 | buy | 2377 | 0.02 | 1.47455 | 0.00000 | 1.47535 | ||
4754 | 2008.10.30 15:17 | buy | 2378 | 0.03 | 1.47415 | 0.00000 | 1.47495 | ||
4755 | 2008.10.30 15:17 | buy | 2379 | 0.05 | 1.47405 | 0.00000 | 1.47485 | ||
4756 | 2008.10.30 15:17 | buy | 2380 | 0.08 | 1.47385 | 0.00000 | 1.47465 | ||
4757 | 2008.10.30 15:22 | buy | 2381 | 0.12 | 1.47370 | 0.00000 | 1.47450 | ||
4758 | 2008.10.30 15:23 | t/p | 2381 | 0.12 | 1.47450 | 0.00000 | 1.47450 | 6.51 | 7067.01 |
4759 | 2008.10.30 15:23 | close | 2380 | 0.08 | 1.47450 | 0.00000 | 1.47465 | 3.53 | 7070.54 |
4760 | 2008.10.30 15:23 | close | 2379 | 0.05 | 1.47445 | 0.00000 | 1.47485 | 1.36 | 7071.90 |
4761 | 2008.10.30 15:23 | close | 2378 | 0.03 | 1.47455 | 0.00000 | 1.47495 | 0.81 | 7072.71 |
4762 | 2008.10.30 15:23 | close | 2377 | 0.02 | 1.47455 | 0.00000 | 1.47535 | 0.00 | 7072.71 |
4763 | 2008.10.30 21:15 | buy | 2382 | 0.02 | 1.47230 | 0.00000 | 1.47310 | ||
4764 | 2008.10.30 21:20 | t/p | 2382 | 0.02 | 1.47310 | 0.00000 | 1.47310 | 1.08 | 7073.79 |
4765 | 2008.10.31 00:35 | buy | 2383 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
4766 | 2008.10.31 00:35 | buy | 2384 | 0.03 | 1.46260 | 0.00000 | 1.46340 | ||
4767 | 2008.10.31 00:37 | buy | 2385 | 0.05 | 1.46245 | 0.00000 | 1.46325 | ||
4768 | 2008.10.31 00:37 | buy | 2386 | 0.08 | 1.46210 | 0.00000 | 1.46290 | ||
4769 | 2008.10.31 00:37 | buy | 2387 | 0.12 | 1.46195 | 0.00000 | 1.46275 | ||
4770 | 2008.10.31 00:37 | buy | 2388 | 0.18 | 1.46185 | 0.00000 | 1.46265 | ||
4771 | 2008.10.31 00:37 | t/p | 2388 | 0.18 | 1.46265 | 0.00000 | 1.46265 | 9.84 | 7083.63 |
4772 | 2008.10.31 00:37 | close | 2387 | 0.12 | 1.46270 | 0.00000 | 1.46275 | 6.15 | 7089.78 |
4773 | 2008.10.31 00:37 | close | 2386 | 0.08 | 1.46265 | 0.00000 | 1.46290 | 3.01 | 7092.79 |
4774 | 2008.10.31 00:37 | close | 2385 | 0.05 | 1.46255 | 0.00000 | 1.46325 | 0.34 | 7093.13 |
4775 | 2008.10.31 00:37 | close | 2384 | 0.03 | 1.46250 | 0.00000 | 1.46340 | -0.21 | 7092.92 |
4776 | 2008.10.31 00:37 | close | 2383 | 0.02 | 1.46250 | 0.00000 | 1.46355 | -0.34 | 7092.58 |
4777 | 2008.10.31 00:37 | buy | 2389 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
4778 | 2008.10.31 00:37 | buy | 2390 | 0.03 | 1.46190 | 0.00000 | 1.46270 | ||
4779 | 2008.10.31 00:38 | buy | 2391 | 0.05 | 1.46140 | 0.00000 | 1.46220 | ||
4780 | 2008.10.31 00:39 | buy | 2392 | 0.08 | 1.46125 | 0.00000 | 1.46205 | ||
4781 | 2008.10.31 00:41 | buy | 2393 | 0.12 | 1.46110 | 0.00000 | 1.46190 | ||
4782 | 2008.10.31 00:42 | buy | 2394 | 0.18 | 1.46090 | 0.00000 | 1.46170 | ||
4783 | 2008.10.31 00:44 | buy | 2395 | 0.27 | 1.46070 | 0.00000 | 1.46150 | ||
4784 | 2008.10.31 00:44 | buy | 2396 | 0.41 | 1.46045 | 0.00000 | 1.46125 | ||
4785 | 2008.10.31 00:52 | t/p | 2396 | 0.41 | 1.46125 | 0.00000 | 1.46125 | 22.45 | 7115.03 |
4786 | 2008.10.31 00:52 | close | 2395 | 0.27 | 1.46125 | 0.00000 | 1.46150 | 10.16 | 7125.19 |
4787 | 2008.10.31 00:52 | close | 2394 | 0.18 | 1.46130 | 0.00000 | 1.46170 | 4.93 | 7130.12 |
4788 | 2008.10.31 00:52 | close | 2393 | 0.12 | 1.46115 | 0.00000 | 1.46190 | 0.41 | 7130.53 |
4789 | 2008.10.31 00:52 | close | 2392 | 0.08 | 1.46115 | 0.00000 | 1.46205 | -0.55 | 7129.98 |
4790 | 2008.10.31 00:52 | close | 2391 | 0.05 | 1.46125 | 0.00000 | 1.46220 | -0.51 | 7129.47 |
4791 | 2008.10.31 00:52 | close | 2390 | 0.03 | 1.46125 | 0.00000 | 1.46270 | -1.33 | 7128.14 |
4792 | 2008.10.31 00:52 | close | 2389 | 0.02 | 1.46125 | 0.00000 | 1.46355 | -2.05 | 7126.09 |
4793 | 2008.10.31 01:20 | buy | 2397 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
4794 | 2008.10.31 01:20 | buy | 2398 | 0.03 | 1.46070 | 0.00000 | 1.46150 | ||
4795 | 2008.10.31 01:24 | buy | 2399 | 0.05 | 1.46040 | 0.00000 | 1.46120 | ||
4796 | 2008.10.31 01:24 | buy | 2400 | 0.08 | 1.46020 | 0.00000 | 1.46100 | ||
4797 | 2008.10.31 01:26 | buy | 2401 | 0.12 | 1.46000 | 0.00000 | 1.46080 | ||
4798 | 2008.10.31 01:26 | buy | 2402 | 0.18 | 1.45970 | 0.00000 | 1.46050 | ||
4799 | 2008.10.31 01:32 | buy | 2403 | 0.27 | 1.45950 | 0.00000 | 1.46030 | ||
4800 | 2008.10.31 01:36 | t/p | 2403 | 0.27 | 1.46030 | 0.00000 | 1.46030 | 14.79 | 7140.88 |
4801 | 2008.10.31 01:36 | close | 2402 | 0.18 | 1.46030 | 0.00000 | 1.46050 | 7.40 | 7148.28 |
4802 | 2008.10.31 01:36 | close | 2401 | 0.12 | 1.46025 | 0.00000 | 1.46080 | 2.05 | 7150.33 |
4803 | 2008.10.31 01:36 | close | 2400 | 0.08 | 1.46030 | 0.00000 | 1.46100 | 0.55 | 7150.88 |
4804 | 2008.10.31 01:36 | close | 2399 | 0.05 | 1.46025 | 0.00000 | 1.46120 | -0.51 | 7150.37 |
4805 | 2008.10.31 01:36 | close | 2398 | 0.03 | 1.46025 | 0.00000 | 1.46150 | -0.92 | 7149.45 |
4806 | 2008.10.31 01:36 | close | 2397 | 0.02 | 1.46025 | 0.00000 | 1.46195 | -1.23 | 7148.22 |
4807 | 2008.10.31 04:10 | sell | 2404 | 0.02 | 1.46225 | 0.00000 | 1.46145 | ||
4808 | 2008.10.31 04:12 | sell | 2405 | 0.03 | 1.46270 | 0.00000 | 1.46190 | ||
4809 | 2008.10.31 04:21 | sell | 2406 | 0.05 | 1.46355 | 0.00000 | 1.46275 | ||
4810 | 2008.10.31 04:21 | sell | 2407 | 0.08 | 1.46375 | 0.00000 | 1.46295 | ||
4811 | 2008.10.31 04:22 | sell | 2408 | 0.12 | 1.46410 | 0.00000 | 1.46330 | ||
4812 | 2008.10.31 04:22 | sell | 2409 | 0.18 | 1.46425 | 0.00000 | 1.46345 | ||
4813 | 2008.10.31 04:22 | sell | 2410 | 0.27 | 1.46460 | 0.00000 | 1.46380 | ||
4814 | 2008.10.31 04:22 | sell | 2411 | 0.41 | 1.46475 | 0.00000 | 1.46395 | ||
4815 | 2008.10.31 04:23 | t/p | 2411 | 0.41 | 1.46395 | 0.00000 | 1.46395 | 22.41 | 7170.63 |
4816 | 2008.10.31 04:23 | close | 2410 | 0.27 | 1.46390 | 0.00000 | 1.46380 | 12.91 | 7183.54 |
4817 | 2008.10.31 04:23 | close | 2409 | 0.18 | 1.46390 | 0.00000 | 1.46345 | 4.30 | 7187.84 |
4818 | 2008.10.31 04:23 | close | 2408 | 0.12 | 1.46405 | 0.00000 | 1.46330 | 0.41 | 7188.25 |
4819 | 2008.10.31 04:23 | close | 2407 | 0.08 | 1.46405 | 0.00000 | 1.46295 | -1.64 | 7186.61 |
4820 | 2008.10.31 04:23 | close | 2406 | 0.05 | 1.46405 | 0.00000 | 1.46275 | -1.71 | 7184.90 |
4821 | 2008.10.31 04:23 | close | 2405 | 0.03 | 1.46405 | 0.00000 | 1.46190 | -2.77 | 7182.13 |
4822 | 2008.10.31 04:23 | close | 2404 | 0.02 | 1.46405 | 0.00000 | 1.46145 | -2.46 | 7179.67 |
4823 | 2008.10.31 04:23 | sell | 2412 | 0.02 | 1.46375 | 0.00000 | 1.46295 | ||
4824 | 2008.10.31 04:25 | t/p | 2412 | 0.02 | 1.46295 | 0.00000 | 1.46295 | 1.10 | 7180.77 |
4825 | 2008.10.31 11:05 | sell | 2413 | 0.02 | 1.46940 | 0.00000 | 1.46860 | ||
4826 | 2008.10.31 11:06 | sell | 2414 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
4827 | 2008.10.31 11:06 | sell | 2415 | 0.05 | 1.46965 | 0.00000 | 1.46885 | ||
4828 | 2008.10.31 11:10 | t/p | 2414 | 0.03 | 1.46875 | 0.00000 | 1.46875 | 1.63 | 7182.40 |
4829 | 2008.10.31 11:10 | t/p | 2415 | 0.05 | 1.46885 | 0.00000 | 1.46885 | 2.72 | 7185.12 |
4830 | 2008.10.31 11:10 | close | 2413 | 0.02 | 1.46875 | 0.00000 | 1.46860 | 0.89 | 7186.01 |
4831 | 2008.10.31 11:10 | sell | 2416 | 0.02 | 1.46885 | 0.00000 | 1.46805 | ||
4832 | 2008.10.31 11:11 | sell | 2417 | 0.03 | 1.46900 | 0.00000 | 1.46820 | ||
4833 | 2008.10.31 11:11 | sell | 2418 | 0.05 | 1.46915 | 0.00000 | 1.46835 | ||
4834 | 2008.10.31 11:11 | sell | 2419 | 0.08 | 1.46935 | 0.00000 | 1.46855 | ||
4835 | 2008.10.31 11:11 | sell | 2420 | 0.12 | 1.46950 | 0.00000 | 1.46870 | ||
4836 | 2008.10.31 11:11 | sell | 2421 | 0.18 | 1.46970 | 0.00000 | 1.46890 | ||
4837 | 2008.10.31 11:12 | t/p | 2421 | 0.18 | 1.46890 | 0.00000 | 1.46890 | 9.80 | 7195.81 |
4838 | 2008.10.31 11:12 | close | 2420 | 0.12 | 1.46890 | 0.00000 | 1.46870 | 4.90 | 7200.71 |
4839 | 2008.10.31 11:12 | close | 2419 | 0.08 | 1.46890 | 0.00000 | 1.46855 | 2.45 | 7203.16 |
4840 | 2008.10.31 11:12 | close | 2418 | 0.05 | 1.46890 | 0.00000 | 1.46835 | 0.85 | 7204.01 |
4841 | 2008.10.31 11:12 | close | 2417 | 0.03 | 1.46885 | 0.00000 | 1.46820 | 0.31 | 7204.32 |
4842 | 2008.10.31 11:12 | close | 2416 | 0.02 | 1.46885 | 0.00000 | 1.46805 | 0.00 | 7204.32 |
4843 | 2008.10.31 11:12 | sell | 2422 | 0.02 | 1.46860 | 0.00000 | 1.46780 | ||
4844 | 2008.10.31 11:16 | sell | 2423 | 0.03 | 1.46875 | 0.00000 | 1.46795 | ||
4845 | 2008.10.31 11:16 | sell | 2424 | 0.05 | 1.46895 | 0.00000 | 1.46815 | ||
4846 | 2008.10.31 11:16 | sell | 2425 | 0.08 | 1.46915 | 0.00000 | 1.46835 | ||
4847 | 2008.10.31 11:16 | sell | 2426 | 0.12 | 1.46940 | 0.00000 | 1.46860 | ||
4848 | 2008.10.31 11:18 | t/p | 2426 | 0.12 | 1.46860 | 0.00000 | 1.46860 | 6.54 | 7210.86 |
4849 | 2008.10.31 11:18 | close | 2425 | 0.08 | 1.46860 | 0.00000 | 1.46835 | 3.00 | 7213.86 |
4850 | 2008.10.31 11:19 | close | 2424 | 0.05 | 1.46860 | 0.00000 | 1.46815 | 1.19 | 7215.05 |
4851 | 2008.10.31 11:19 | close | 2423 | 0.03 | 1.46860 | 0.00000 | 1.46795 | 0.31 | 7215.36 |
4852 | 2008.10.31 11:19 | close | 2422 | 0.02 | 1.46860 | 0.00000 | 1.46780 | 0.00 | 7215.36 |
4853 | 2008.10.31 11:19 | sell | 2427 | 0.02 | 1.46820 | 0.00000 | 1.46740 | ||
4854 | 2008.10.31 11:19 | sell | 2428 | 0.03 | 1.46835 | 0.00000 | 1.46755 | ||
4855 | 2008.10.31 11:20 | sell | 2429 | 0.05 | 1.46855 | 0.00000 | 1.46775 | ||
4856 | 2008.10.31 11:20 | sell | 2430 | 0.08 | 1.46870 | 0.00000 | 1.46790 | ||
4857 | 2008.10.31 11:21 | sell | 2431 | 0.12 | 1.46885 | 0.00000 | 1.46805 | ||
4858 | 2008.10.31 11:21 | sell | 2432 | 0.18 | 1.46900 | 0.00000 | 1.46820 | ||
4859 | 2008.10.31 11:21 | sell | 2433 | 0.27 | 1.46915 | 0.00000 | 1.46835 | ||
4860 | 2008.10.31 11:22 | sell | 2434 | 0.41 | 1.46940 | 0.00000 | 1.46860 | ||
4861 | 2008.10.31 11:24 | t/p | 2434 | 0.41 | 1.46860 | 0.00000 | 1.46860 | 22.33 | 7237.69 |
4862 | 2008.10.31 11:24 | close | 2433 | 0.27 | 1.46855 | 0.00000 | 1.46835 | 11.03 | 7248.72 |
4863 | 2008.10.31 11:24 | close | 2432 | 0.18 | 1.46850 | 0.00000 | 1.46820 | 6.13 | 7254.85 |
4864 | 2008.10.31 11:24 | close | 2431 | 0.12 | 1.46860 | 0.00000 | 1.46805 | 2.04 | 7256.89 |
4865 | 2008.10.31 11:24 | close | 2430 | 0.08 | 1.46850 | 0.00000 | 1.46790 | 1.09 | 7257.98 |
4866 | 2008.10.31 11:24 | close | 2429 | 0.05 | 1.46855 | 0.00000 | 1.46775 | 0.00 | 7257.98 |
4867 | 2008.10.31 11:24 | close | 2428 | 0.03 | 1.46850 | 0.00000 | 1.46755 | -0.31 | 7257.67 |
4868 | 2008.10.31 11:24 | close | 2427 | 0.02 | 1.46860 | 0.00000 | 1.46740 | -0.54 | 7257.13 |
4869 | 2008.10.31 16:05 | sell | 2435 | 0.02 | 1.47945 | 0.00000 | 1.47865 | ||
4870 | 2008.10.31 16:05 | sell | 2436 | 0.03 | 1.47965 | 0.00000 | 1.47885 | ||
4871 | 2008.10.31 16:05 | t/p | 2436 | 0.03 | 1.47885 | 0.00000 | 1.47885 | 1.62 | 7258.75 |
4872 | 2008.10.31 16:05 | close | 2435 | 0.02 | 1.47885 | 0.00000 | 1.47865 | 0.81 | 7259.56 |
4873 | 2008.10.31 16:05 | sell | 2437 | 0.02 | 1.47855 | 0.00000 | 1.47775 | ||
4874 | 2008.10.31 16:06 | sell | 2438 | 0.03 | 1.47870 | 0.00000 | 1.47790 | ||
4875 | 2008.10.31 16:06 | sell | 2439 | 0.05 | 1.47880 | 0.00000 | 1.47800 | ||
4876 | 2008.10.31 16:06 | sell | 2440 | 0.08 | 1.47895 | 0.00000 | 1.47815 | ||
4877 | 2008.10.31 16:06 | sell | 2441 | 0.12 | 1.47920 | 0.00000 | 1.47840 | ||
4878 | 2008.10.31 16:06 | sell | 2442 | 0.18 | 1.47935 | 0.00000 | 1.47855 | ||
4879 | 2008.10.31 16:06 | t/p | 2442 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 7269.30 |
4880 | 2008.10.31 16:06 | close | 2441 | 0.12 | 1.47850 | 0.00000 | 1.47840 | 5.68 | 7274.98 |
4881 | 2008.10.31 16:06 | close | 2440 | 0.08 | 1.47835 | 0.00000 | 1.47815 | 3.25 | 7278.23 |
4882 | 2008.10.31 16:06 | close | 2439 | 0.05 | 1.47835 | 0.00000 | 1.47800 | 1.52 | 7279.75 |
4883 | 2008.10.31 16:06 | close | 2438 | 0.03 | 1.47850 | 0.00000 | 1.47790 | 0.41 | 7280.16 |
4884 | 2008.10.31 16:06 | close | 2437 | 0.02 | 1.47840 | 0.00000 | 1.47775 | 0.20 | 7280.36 |
4885 | 2008.10.31 16:06 | sell | 2443 | 0.02 | 1.47810 | 0.00000 | 1.47730 | ||
4886 | 2008.10.31 16:06 | sell | 2444 | 0.03 | 1.47825 | 0.00000 | 1.47745 | ||
4887 | 2008.10.31 16:06 | sell | 2445 | 0.05 | 1.47840 | 0.00000 | 1.47760 | ||
4888 | 2008.10.31 16:09 | t/p | 2445 | 0.05 | 1.47760 | 0.00000 | 1.47760 | 2.71 | 7283.07 |
4889 | 2008.10.31 16:09 | close | 2444 | 0.03 | 1.47750 | 0.00000 | 1.47745 | 1.52 | 7284.59 |
4890 | 2008.10.31 16:09 | close | 2443 | 0.02 | 1.47760 | 0.00000 | 1.47730 | 0.68 | 7285.27 |
4891 | 2008.10.31 16:09 | sell | 2446 | 0.02 | 1.47745 | 0.00000 | 1.47665 | ||
4892 | 2008.10.31 16:10 | t/p | 2446 | 0.02 | 1.47665 | 0.00000 | 1.47665 | 1.08 | 7286.35 |
4893 | 2008.10.31 16:10 | sell | 2447 | 0.02 | 1.47610 | 0.00000 | 1.47530 | ||
4894 | 2008.10.31 16:10 | sell | 2448 | 0.03 | 1.47630 | 0.00000 | 1.47550 | ||
4895 | 2008.10.31 16:10 | sell | 2449 | 0.05 | 1.47650 | 0.00000 | 1.47570 | ||
4896 | 2008.10.31 16:10 | sell | 2450 | 0.08 | 1.47665 | 0.00000 | 1.47585 | ||
4897 | 2008.10.31 16:10 | t/p | 2450 | 0.08 | 1.47585 | 0.00000 | 1.47585 | 4.34 | 7290.69 |
4898 | 2008.10.31 16:10 | close | 2449 | 0.05 | 1.47585 | 0.00000 | 1.47570 | 2.20 | 7292.89 |
4899 | 2008.10.31 16:10 | close | 2448 | 0.03 | 1.47590 | 0.00000 | 1.47550 | 0.81 | 7293.70 |
4900 | 2008.10.31 16:11 | close | 2447 | 0.02 | 1.47590 | 0.00000 | 1.47530 | 0.27 | 7293.97 |
4901 | 2008.10.31 16:11 | sell | 2451 | 0.02 | 1.47560 | 0.00000 | 1.47480 | ||
4902 | 2008.10.31 16:11 | sell | 2452 | 0.03 | 1.47600 | 0.00000 | 1.47520 | ||
4903 | 2008.10.31 16:11 | sell | 2453 | 0.05 | 1.47620 | 0.00000 | 1.47540 | ||
4904 | 2008.10.31 16:11 | sell | 2454 | 0.08 | 1.47645 | 0.00000 | 1.47565 | ||
4905 | 2008.10.31 16:11 | sell | 2455 | 0.12 | 1.47660 | 0.00000 | 1.47580 | ||
4906 | 2008.10.31 16:11 | sell | 2456 | 0.18 | 1.47675 | 0.00000 | 1.47595 | ||
4907 | 2008.10.31 16:11 | sell | 2457 | 0.27 | 1.47700 | 0.00000 | 1.47620 | ||
4908 | 2008.10.31 16:11 | sell | 2458 | 0.41 | 1.47715 | 0.00000 | 1.47635 | ||
4909 | 2008.10.31 16:14 | t/p | 2458 | 0.41 | 1.47635 | 0.00000 | 1.47635 | 22.22 | 7316.19 |
4910 | 2008.10.31 16:14 | close | 2457 | 0.27 | 1.47625 | 0.00000 | 1.47620 | 13.72 | 7329.91 |
4911 | 2008.10.31 16:14 | close | 2456 | 0.18 | 1.47625 | 0.00000 | 1.47595 | 6.10 | 7336.01 |
4912 | 2008.10.31 16:14 | close | 2455 | 0.12 | 1.47630 | 0.00000 | 1.47580 | 2.44 | 7338.45 |
4913 | 2008.10.31 16:14 | close | 2454 | 0.08 | 1.47625 | 0.00000 | 1.47565 | 1.08 | 7339.53 |
4914 | 2008.10.31 16:14 | close | 2453 | 0.05 | 1.47650 | 0.00000 | 1.47540 | -1.02 | 7338.51 |
4915 | 2008.10.31 16:14 | close | 2452 | 0.03 | 1.47655 | 0.00000 | 1.47520 | -1.12 | 7337.39 |
4916 | 2008.10.31 16:14 | close | 2451 | 0.02 | 1.47660 | 0.00000 | 1.47480 | -1.35 | 7336.04 |
4917 | 2008.10.31 16:14 | sell | 2459 | 0.02 | 1.47645 | 0.00000 | 1.47565 | ||
4918 | 2008.10.31 16:14 | sell | 2460 | 0.03 | 1.47660 | 0.00000 | 1.47580 | ||
4919 | 2008.10.31 16:14 | sell | 2461 | 0.05 | 1.47670 | 0.00000 | 1.47590 | ||
4920 | 2008.10.31 16:14 | sell | 2462 | 0.08 | 1.47685 | 0.00000 | 1.47605 | ||
4921 | 2008.10.31 16:14 | sell | 2463 | 0.12 | 1.47700 | 0.00000 | 1.47620 | ||
4922 | 2008.10.31 16:14 | sell | 2464 | 0.18 | 1.47710 | 0.00000 | 1.47630 | ||
4923 | 2008.10.31 16:14 | sell | 2465 | 0.27 | 1.47725 | 0.00000 | 1.47645 | ||
4924 | 2008.10.31 16:14 | sell | 2466 | 0.41 | 1.47745 | 0.00000 | 1.47665 | ||
4925 | 2008.10.31 16:15 | t/p | 2466 | 0.41 | 1.47665 | 0.00000 | 1.47665 | 22.21 | 7358.25 |
4926 | 2008.10.31 16:15 | close | 2465 | 0.27 | 1.47655 | 0.00000 | 1.47645 | 12.80 | 7371.05 |
4927 | 2008.10.31 16:15 | close | 2464 | 0.18 | 1.47655 | 0.00000 | 1.47630 | 6.70 | 7377.75 |
4928 | 2008.10.31 16:15 | close | 2463 | 0.12 | 1.47655 | 0.00000 | 1.47620 | 3.66 | 7381.41 |
4929 | 2008.10.31 16:15 | close | 2462 | 0.08 | 1.47660 | 0.00000 | 1.47605 | 1.35 | 7382.76 |
4930 | 2008.10.31 16:15 | close | 2461 | 0.05 | 1.47660 | 0.00000 | 1.47590 | 0.34 | 7383.10 |
4931 | 2008.10.31 16:15 | close | 2460 | 0.03 | 1.47660 | 0.00000 | 1.47580 | 0.00 | 7383.10 |
4932 | 2008.10.31 16:15 | close | 2459 | 0.02 | 1.47660 | 0.00000 | 1.47565 | -0.20 | 7382.90 |
4933 | 2008.10.31 16:15 | sell | 2467 | 0.02 | 1.47630 | 0.00000 | 1.47550 | ||
4934 | 2008.10.31 16:15 | sell | 2468 | 0.03 | 1.47650 | 0.00000 | 1.47570 | ||
4935 | 2008.10.31 16:16 | sell | 2469 | 0.05 | 1.47665 | 0.00000 | 1.47585 | ||
4936 | 2008.10.31 16:17 | t/p | 2469 | 0.05 | 1.47585 | 0.00000 | 1.47585 | 2.71 | 7385.61 |
4937 | 2008.10.31 16:17 | close | 2468 | 0.03 | 1.47580 | 0.00000 | 1.47570 | 1.42 | 7387.03 |
4938 | 2008.10.31 16:17 | close | 2467 | 0.02 | 1.47585 | 0.00000 | 1.47550 | 0.61 | 7387.64 |
4939 | 2008.10.31 16:17 | sell | 2470 | 0.02 | 1.47555 | 0.00000 | 1.47475 | ||
4940 | 2008.10.31 16:17 | sell | 2471 | 0.03 | 1.47570 | 0.00000 | 1.47490 | ||
4941 | 2008.10.31 16:17 | sell | 2472 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
4942 | 2008.10.31 16:19 | sell | 2473 | 0.08 | 1.47610 | 0.00000 | 1.47530 | ||
4943 | 2008.10.31 16:19 | sell | 2474 | 0.12 | 1.47625 | 0.00000 | 1.47545 | ||
4944 | 2008.10.31 16:19 | sell | 2475 | 0.18 | 1.47640 | 0.00000 | 1.47560 | ||
4945 | 2008.10.31 16:19 | sell | 2476 | 0.27 | 1.47655 | 0.00000 | 1.47575 | ||
4946 | 2008.10.31 16:21 | sell | 2477 | 0.41 | 1.47670 | 0.00000 | 1.47590 | ||
4947 | 2008.10.31 18:25 | t/p | 2476 | 0.27 | 1.47575 | 0.00000 | 1.47575 | 14.64 | 7402.28 |
4948 | 2008.10.31 18:25 | t/p | 2477 | 0.41 | 1.47590 | 0.00000 | 1.47590 | 22.22 | 7424.50 |
4949 | 2008.10.31 18:25 | close | 2475 | 0.18 | 1.47565 | 0.00000 | 1.47560 | 9.15 | 7433.65 |
4950 | 2008.10.31 18:25 | close | 2474 | 0.12 | 1.47580 | 0.00000 | 1.47545 | 3.66 | 7437.31 |
4951 | 2008.10.31 18:25 | close | 2473 | 0.08 | 1.47580 | 0.00000 | 1.47530 | 1.63 | 7438.94 |
4952 | 2008.10.31 18:25 | close | 2472 | 0.05 | 1.47585 | 0.00000 | 1.47515 | 0.34 | 7439.28 |
4953 | 2008.10.31 18:25 | close | 2471 | 0.03 | 1.47590 | 0.00000 | 1.47490 | -0.41 | 7438.87 |
4954 | 2008.10.31 18:25 | close | 2470 | 0.02 | 1.47590 | 0.00000 | 1.47475 | -0.47 | 7438.40 |
4955 | 2008.11.03 06:30 | sell | 2478 | 0.02 | 1.48160 | 0.00000 | 1.48080 | ||
4956 | 2008.11.03 06:31 | sell | 2479 | 0.03 | 1.48175 | 0.00000 | 1.48095 | ||
4957 | 2008.11.03 06:31 | sell | 2480 | 0.05 | 1.48185 | 0.00000 | 1.48105 | ||
4958 | 2008.11.03 06:34 | t/p | 2480 | 0.05 | 1.48105 | 0.00000 | 1.48105 | 2.70 | 7441.10 |
4959 | 2008.11.03 06:34 | close | 2479 | 0.03 | 1.48100 | 0.00000 | 1.48095 | 1.52 | 7442.62 |
4960 | 2008.11.03 06:34 | close | 2478 | 0.02 | 1.48100 | 0.00000 | 1.48080 | 0.81 | 7443.43 |
4961 | 2008.11.03 06:34 | sell | 2481 | 0.02 | 1.48070 | 0.00000 | 1.47990 | ||
4962 | 2008.11.03 06:34 | sell | 2482 | 0.03 | 1.48100 | 0.00000 | 1.48020 | ||
4963 | 2008.11.03 06:35 | sell | 2483 | 0.05 | 1.48110 | 0.00000 | 1.48030 | ||
4964 | 2008.11.03 06:35 | sell | 2484 | 0.08 | 1.48135 | 0.00000 | 1.48055 | ||
4965 | 2008.11.03 06:37 | t/p | 2484 | 0.08 | 1.48055 | 0.00000 | 1.48055 | 4.32 | 7447.75 |
4966 | 2008.11.03 06:37 | close | 2483 | 0.05 | 1.48035 | 0.00000 | 1.48030 | 2.53 | 7450.28 |
4967 | 2008.11.03 06:37 | t/p | 2482 | 0.03 | 1.48020 | 0.00000 | 1.48020 | 1.62 | 7451.90 |
4968 | 2008.11.03 06:37 | close | 2481 | 0.02 | 1.48020 | 0.00000 | 1.47990 | 0.68 | 7452.58 |
4969 | 2008.11.03 06:37 | sell | 2485 | 0.02 | 1.48000 | 0.00000 | 1.47920 | ||
4970 | 2008.11.03 06:37 | sell | 2486 | 0.03 | 1.48020 | 0.00000 | 1.47940 | ||
4971 | 2008.11.03 06:42 | t/p | 2486 | 0.03 | 1.47940 | 0.00000 | 1.47940 | 1.62 | 7454.20 |
4972 | 2008.11.03 06:42 | close | 2485 | 0.02 | 1.47935 | 0.00000 | 1.47920 | 0.88 | 7455.08 |
4973 | 2008.11.03 06:42 | sell | 2487 | 0.02 | 1.47905 | 0.00000 | 1.47825 | ||
4974 | 2008.11.03 06:45 | sell | 2488 | 0.03 | 1.47925 | 0.00000 | 1.47845 | ||
4975 | 2008.11.03 06:46 | sell | 2489 | 0.05 | 1.47945 | 0.00000 | 1.47865 | ||
4976 | 2008.11.03 06:48 | sell | 2490 | 0.08 | 1.47960 | 0.00000 | 1.47880 | ||
4977 | 2008.11.03 06:49 | sell | 2491 | 0.12 | 1.47980 | 0.00000 | 1.47900 | ||
4978 | 2008.11.03 06:49 | sell | 2492 | 0.18 | 1.47995 | 0.00000 | 1.47915 | ||
4979 | 2008.11.03 06:49 | sell | 2493 | 0.27 | 1.48015 | 0.00000 | 1.47935 | ||
4980 | 2008.11.03 06:52 | sell | 2494 | 0.41 | 1.48035 | 0.00000 | 1.47955 | ||
4981 | 2008.11.04 04:15 | t/p | 2493 | 0.27 | 1.47935 | 0.00000 | 1.47935 | 14.42 | 7469.50 |
4982 | 2008.11.04 04:15 | t/p | 2494 | 0.41 | 1.47955 | 0.00000 | 1.47955 | 21.89 | 7491.39 |
4983 | 2008.11.04 04:15 | close | 2492 | 0.18 | 1.47930 | 0.00000 | 1.47915 | 7.79 | 7499.18 |
4984 | 2008.11.04 04:15 | close | 2491 | 0.12 | 1.47935 | 0.00000 | 1.47900 | 3.57 | 7502.75 |
4985 | 2008.11.04 04:15 | close | 2490 | 0.08 | 1.47940 | 0.00000 | 1.47880 | 1.03 | 7503.78 |
4986 | 2008.11.04 04:15 | close | 2489 | 0.05 | 1.47960 | 0.00000 | 1.47865 | -0.54 | 7503.23 |
4987 | 2008.11.04 04:15 | close | 2488 | 0.03 | 1.47965 | 0.00000 | 1.47845 | -0.83 | 7502.40 |
4988 | 2008.11.04 04:15 | close | 2487 | 0.02 | 1.47970 | 0.00000 | 1.47825 | -0.89 | 7501.51 |
4989 | 2008.11.04 06:50 | sell | 2495 | 0.02 | 1.48350 | 0.00000 | 1.48270 | ||
4990 | 2008.11.04 06:53 | sell | 2496 | 0.03 | 1.48375 | 0.00000 | 1.48295 | ||
4991 | 2008.11.04 06:54 | sell | 2497 | 0.05 | 1.48400 | 0.00000 | 1.48320 | ||
4992 | 2008.11.04 06:54 | sell | 2498 | 0.08 | 1.48415 | 0.00000 | 1.48335 | ||
4993 | 2008.11.04 06:54 | sell | 2499 | 0.12 | 1.48435 | 0.00000 | 1.48355 | ||
4994 | 2008.11.04 06:54 | sell | 2500 | 0.18 | 1.48455 | 0.00000 | 1.48375 | ||
4995 | 2008.11.04 06:54 | sell | 2501 | 0.27 | 1.48475 | 0.00000 | 1.48395 | ||
4996 | 2008.11.04 06:54 | t/p | 2500 | 0.18 | 1.48375 | 0.00000 | 1.48375 | 9.71 | 7511.22 |
4997 | 2008.11.04 06:54 | t/p | 2501 | 0.27 | 1.48395 | 0.00000 | 1.48395 | 14.56 | 7525.78 |
4998 | 2008.11.04 06:54 | close | 2499 | 0.12 | 1.48365 | 0.00000 | 1.48355 | 5.66 | 7531.44 |
4999 | 2008.11.04 06:55 | close | 2498 | 0.08 | 1.48350 | 0.00000 | 1.48335 | 3.51 | 7534.95 |
5000 | 2008.11.04 06:55 | close | 2497 | 0.05 | 1.48325 | 0.00000 | 1.48320 | 2.53 | 7537.48 |
5001 | 2008.11.04 06:55 | close | 2496 | 0.03 | 1.48325 | 0.00000 | 1.48295 | 1.01 | 7538.49 |
5002 | 2008.11.04 06:55 | close | 2495 | 0.02 | 1.48355 | 0.00000 | 1.48270 | -0.07 | 7538.42 |
5003 | 2008.11.04 06:55 | sell | 2502 | 0.02 | 1.48340 | 0.00000 | 1.48260 | ||
5004 | 2008.11.04 06:55 | sell | 2503 | 0.03 | 1.48355 | 0.00000 | 1.48275 | ||
5005 | 2008.11.04 06:56 | sell | 2504 | 0.05 | 1.48375 | 0.00000 | 1.48295 | ||
5006 | 2008.11.04 06:57 | sell | 2505 | 0.08 | 1.48395 | 0.00000 | 1.48315 | ||
5007 | 2008.11.04 06:57 | t/p | 2505 | 0.08 | 1.48315 | 0.00000 | 1.48315 | 4.32 | 7542.74 |
5008 | 2008.11.04 06:57 | close | 2504 | 0.05 | 1.48315 | 0.00000 | 1.48295 | 2.02 | 7544.76 |
5009 | 2008.11.04 06:57 | close | 2503 | 0.03 | 1.48315 | 0.00000 | 1.48275 | 0.81 | 7545.57 |
5010 | 2008.11.04 06:58 | close | 2502 | 0.02 | 1.48315 | 0.00000 | 1.48260 | 0.34 | 7545.91 |
5011 | 2008.11.04 06:58 | sell | 2506 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
5012 | 2008.11.04 06:58 | sell | 2507 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
5013 | 2008.11.04 06:58 | sell | 2508 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
5014 | 2008.11.04 06:58 | sell | 2509 | 0.08 | 1.48335 | 0.00000 | 1.48255 | ||
5015 | 2008.11.04 06:58 | sell | 2510 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
5016 | 2008.11.04 06:59 | sell | 2511 | 0.18 | 1.48365 | 0.00000 | 1.48285 | ||
5017 | 2008.11.04 06:59 | sell | 2512 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
5018 | 2008.11.04 06:59 | sell | 2513 | 0.41 | 1.48400 | 0.00000 | 1.48320 | ||
5019 | 2008.11.04 07:24 | t/p | 2513 | 0.41 | 1.48320 | 0.00000 | 1.48320 | 22.11 | 7568.02 |
5020 | 2008.11.04 07:24 | close | 2512 | 0.27 | 1.48320 | 0.00000 | 1.48305 | 11.83 | 7579.85 |
5021 | 2008.11.04 07:24 | close | 2511 | 0.18 | 1.48320 | 0.00000 | 1.48285 | 5.46 | 7585.31 |
5022 | 2008.11.04 07:24 | close | 2510 | 0.12 | 1.48315 | 0.00000 | 1.48270 | 2.83 | 7588.14 |
5023 | 2008.11.04 07:24 | close | 2509 | 0.08 | 1.48320 | 0.00000 | 1.48255 | 0.81 | 7588.95 |
5024 | 2008.11.04 07:24 | close | 2508 | 0.05 | 1.48340 | 0.00000 | 1.48240 | -0.67 | 7588.28 |
5025 | 2008.11.04 07:24 | close | 2507 | 0.03 | 1.48340 | 0.00000 | 1.48220 | -0.81 | 7587.47 |
5026 | 2008.11.04 07:24 | close | 2506 | 0.02 | 1.48340 | 0.00000 | 1.48205 | -0.74 | 7586.73 |
5027 | 2008.11.04 07:24 | sell | 2514 | 0.02 | 1.48310 | 0.00000 | 1.48230 | ||
5028 | 2008.11.04 07:24 | sell | 2515 | 0.03 | 1.48320 | 0.00000 | 1.48240 | ||
5029 | 2008.11.04 07:26 | sell | 2516 | 0.05 | 1.48335 | 0.00000 | 1.48255 | ||
5030 | 2008.11.04 07:26 | sell | 2517 | 0.08 | 1.48350 | 0.00000 | 1.48270 | ||
5031 | 2008.11.04 07:26 | sell | 2518 | 0.12 | 1.48365 | 0.00000 | 1.48285 | ||
5032 | 2008.11.04 07:26 | sell | 2519 | 0.18 | 1.48375 | 0.00000 | 1.48295 | ||
5033 | 2008.11.04 07:26 | sell | 2520 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
5034 | 2008.11.04 07:27 | sell | 2521 | 0.41 | 1.48405 | 0.00000 | 1.48325 | ||
5035 | 2008.11.04 07:57 | t/p | 2521 | 0.41 | 1.48325 | 0.00000 | 1.48325 | 22.11 | 7608.84 |
5036 | 2008.11.04 07:57 | close | 2520 | 0.27 | 1.48325 | 0.00000 | 1.48310 | 11.83 | 7620.67 |
5037 | 2008.11.04 07:57 | close | 2519 | 0.18 | 1.48325 | 0.00000 | 1.48295 | 6.07 | 7626.74 |
5038 | 2008.11.04 07:57 | close | 2518 | 0.12 | 1.48330 | 0.00000 | 1.48285 | 2.83 | 7629.57 |
5039 | 2008.11.04 07:57 | close | 2517 | 0.08 | 1.48330 | 0.00000 | 1.48270 | 1.08 | 7630.65 |
5040 | 2008.11.04 07:57 | close | 2516 | 0.05 | 1.48330 | 0.00000 | 1.48255 | 0.17 | 7630.82 |
5041 | 2008.11.04 07:57 | close | 2515 | 0.03 | 1.48330 | 0.00000 | 1.48240 | -0.20 | 7630.62 |
5042 | 2008.11.04 07:57 | close | 2514 | 0.02 | 1.48330 | 0.00000 | 1.48230 | -0.27 | 7630.35 |
5043 | 2008.11.04 10:50 | sell | 2522 | 0.02 | 1.49175 | 0.00000 | 1.49095 | ||
5044 | 2008.11.04 10:50 | sell | 2523 | 0.03 | 1.49190 | 0.00000 | 1.49110 | ||
5045 | 2008.11.04 10:50 | sell | 2524 | 0.05 | 1.49205 | 0.00000 | 1.49125 | ||
5046 | 2008.11.04 10:50 | sell | 2525 | 0.08 | 1.49215 | 0.00000 | 1.49135 | ||
5047 | 2008.11.04 10:50 | sell | 2526 | 0.12 | 1.49230 | 0.00000 | 1.49150 | ||
5048 | 2008.11.04 10:54 | t/p | 2526 | 0.12 | 1.49150 | 0.00000 | 1.49150 | 6.44 | 7636.79 |
5049 | 2008.11.04 10:54 | close | 2525 | 0.08 | 1.49150 | 0.00000 | 1.49135 | 3.49 | 7640.28 |
5050 | 2008.11.04 10:54 | close | 2524 | 0.05 | 1.49150 | 0.00000 | 1.49125 | 1.84 | 7642.12 |
5051 | 2008.11.04 10:54 | close | 2523 | 0.03 | 1.49150 | 0.00000 | 1.49110 | 0.80 | 7642.92 |
5052 | 2008.11.04 10:54 | close | 2522 | 0.02 | 1.49150 | 0.00000 | 1.49095 | 0.34 | 7643.26 |
5053 | 2008.11.04 10:54 | sell | 2527 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
5054 | 2008.11.04 11:00 | sell | 2528 | 0.03 | 1.49135 | 0.00000 | 1.49055 | ||
5055 | 2008.11.04 11:04 | sell | 2529 | 0.05 | 1.49150 | 0.00000 | 1.49070 | ||
5056 | 2008.11.04 11:06 | sell | 2530 | 0.08 | 1.49165 | 0.00000 | 1.49085 | ||
5057 | 2008.11.04 11:07 | sell | 2531 | 0.12 | 1.49175 | 0.00000 | 1.49095 | ||
5058 | 2008.11.04 11:07 | sell | 2532 | 0.18 | 1.49190 | 0.00000 | 1.49110 | ||
5059 | 2008.11.04 11:08 | sell | 2533 | 0.27 | 1.49205 | 0.00000 | 1.49125 | ||
5060 | 2008.11.04 11:08 | sell | 2534 | 0.41 | 1.49215 | 0.00000 | 1.49135 | ||
5061 | 2008.11.04 11:31 | t/p | 2534 | 0.41 | 1.49135 | 0.00000 | 1.49135 | 22.00 | 7665.26 |
5062 | 2008.11.04 11:31 | close | 2533 | 0.27 | 1.49130 | 0.00000 | 1.49125 | 13.58 | 7678.84 |
5063 | 2008.11.04 11:31 | close | 2532 | 0.18 | 1.49135 | 0.00000 | 1.49110 | 6.64 | 7685.48 |
5064 | 2008.11.04 11:31 | close | 2531 | 0.12 | 1.49140 | 0.00000 | 1.49095 | 2.82 | 7688.30 |
5065 | 2008.11.04 11:31 | close | 2530 | 0.08 | 1.49145 | 0.00000 | 1.49085 | 1.07 | 7689.37 |
5066 | 2008.11.04 11:31 | close | 2529 | 0.05 | 1.49145 | 0.00000 | 1.49070 | 0.17 | 7689.54 |
5067 | 2008.11.04 11:31 | close | 2528 | 0.03 | 1.49145 | 0.00000 | 1.49055 | -0.20 | 7689.34 |
5068 | 2008.11.04 11:31 | close | 2527 | 0.02 | 1.49145 | 0.00000 | 1.49040 | -0.34 | 7689.00 |
5069 | 2008.11.04 13:05 | sell | 2535 | 0.02 | 1.49475 | 0.00000 | 1.49395 | ||
5070 | 2008.11.04 13:05 | sell | 2536 | 0.03 | 1.49490 | 0.00000 | 1.49410 | ||
5071 | 2008.11.04 13:05 | sell | 2537 | 0.05 | 1.49500 | 0.00000 | 1.49420 | ||
5072 | 2008.11.04 13:05 | sell | 2538 | 0.08 | 1.49525 | 0.00000 | 1.49445 | ||
5073 | 2008.11.04 13:06 | sell | 2539 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
5074 | 2008.11.04 13:06 | sell | 2540 | 0.18 | 1.49565 | 0.00000 | 1.49485 | ||
5075 | 2008.11.04 13:07 | sell | 2541 | 0.27 | 1.49575 | 0.00000 | 1.49495 | ||
5076 | 2008.11.04 13:07 | sell | 2542 | 0.41 | 1.49590 | 0.00000 | 1.49510 | ||
5077 | 2008.11.04 13:13 | t/p | 2542 | 0.41 | 1.49510 | 0.00000 | 1.49510 | 21.94 | 7710.94 |
5078 | 2008.11.04 13:13 | close | 2541 | 0.27 | 1.49510 | 0.00000 | 1.49495 | 11.74 | 7722.68 |
5079 | 2008.11.04 13:13 | close | 2540 | 0.18 | 1.49510 | 0.00000 | 1.49485 | 6.62 | 7729.30 |
5080 | 2008.11.04 13:13 | close | 2539 | 0.12 | 1.49505 | 0.00000 | 1.49470 | 3.61 | 7732.91 |
5081 | 2008.11.04 13:13 | close | 2538 | 0.08 | 1.49500 | 0.00000 | 1.49445 | 1.34 | 7734.25 |
5082 | 2008.11.04 13:13 | close | 2537 | 0.05 | 1.49505 | 0.00000 | 1.49420 | -0.17 | 7734.08 |
5083 | 2008.11.04 13:13 | close | 2536 | 0.03 | 1.49520 | 0.00000 | 1.49410 | -0.60 | 7733.48 |
5084 | 2008.11.04 13:13 | close | 2535 | 0.02 | 1.49520 | 0.00000 | 1.49395 | -0.60 | 7732.88 |
5085 | 2008.11.04 13:45 | sell | 2543 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
5086 | 2008.11.04 13:45 | sell | 2544 | 0.03 | 1.49730 | 0.00000 | 1.49650 | ||
5087 | 2008.11.04 13:45 | sell | 2545 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
5088 | 2008.11.04 13:46 | sell | 2546 | 0.08 | 1.49760 | 0.00000 | 1.49680 | ||
5089 | 2008.11.04 13:47 | sell | 2547 | 0.12 | 1.49775 | 0.00000 | 1.49695 | ||
5090 | 2008.11.04 13:49 | sell | 2548 | 0.18 | 1.49785 | 0.00000 | 1.49705 | ||
5091 | 2008.11.04 13:49 | sell | 2549 | 0.27 | 1.49800 | 0.00000 | 1.49720 | ||
5092 | 2008.11.04 13:49 | sell | 2550 | 0.41 | 1.49820 | 0.00000 | 1.49740 | ||
5093 | 2008.11.05 08:16 | t/p | 2550 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 21.62 | 7754.50 |
5094 | 2008.11.05 08:16 | close | 2549 | 0.27 | 1.49725 | 0.00000 | 1.49720 | 13.34 | 7767.84 |
5095 | 2008.11.05 08:16 | close | 2548 | 0.18 | 1.49730 | 0.00000 | 1.49705 | 6.49 | 7774.33 |
5096 | 2008.11.05 08:16 | close | 2547 | 0.12 | 1.49740 | 0.00000 | 1.49695 | 2.72 | 7777.05 |
5097 | 2008.11.05 08:16 | close | 2546 | 0.08 | 1.49750 | 0.00000 | 1.49680 | 0.48 | 7777.53 |
5098 | 2008.11.05 08:16 | close | 2545 | 0.05 | 1.49740 | 0.00000 | 1.49665 | 0.14 | 7777.66 |
5099 | 2008.11.05 08:16 | close | 2544 | 0.03 | 1.49730 | 0.00000 | 1.49650 | -0.02 | 7777.64 |
5100 | 2008.11.05 08:16 | close | 2543 | 0.02 | 1.49725 | 0.00000 | 1.49630 | -0.21 | 7777.43 |
5101 | 2008.11.05 12:00 | sell | 2551 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
5102 | 2008.11.05 12:00 | sell | 2552 | 0.03 | 1.50600 | 0.00000 | 1.50520 | ||
5103 | 2008.11.05 12:02 | t/p | 2552 | 0.03 | 1.50520 | 0.00000 | 1.50520 | 1.59 | 7779.02 |
5104 | 2008.11.05 12:02 | close | 2551 | 0.02 | 1.50510 | 0.00000 | 1.50505 | 1.00 | 7780.02 |
5105 | 2008.11.05 12:02 | sell | 2553 | 0.02 | 1.50490 | 0.00000 | 1.50410 | ||
5106 | 2008.11.05 12:02 | sell | 2554 | 0.03 | 1.50505 | 0.00000 | 1.50425 | ||
5107 | 2008.11.05 12:03 | sell | 2555 | 0.05 | 1.50520 | 0.00000 | 1.50440 | ||
5108 | 2008.11.05 12:03 | sell | 2556 | 0.08 | 1.50530 | 0.00000 | 1.50450 | ||
5109 | 2008.11.05 12:03 | sell | 2557 | 0.12 | 1.50550 | 0.00000 | 1.50470 | ||
5110 | 2008.11.05 12:03 | sell | 2558 | 0.18 | 1.50570 | 0.00000 | 1.50490 | ||
5111 | 2008.11.05 12:05 | sell | 2559 | 0.27 | 1.50590 | 0.00000 | 1.50510 | ||
5112 | 2008.11.05 12:05 | sell | 2560 | 0.41 | 1.50620 | 0.00000 | 1.50540 | ||
5113 | 2008.11.05 12:16 | t/p | 2560 | 0.41 | 1.50540 | 0.00000 | 1.50540 | 21.79 | 7801.81 |
5114 | 2008.11.05 12:16 | close | 2559 | 0.27 | 1.50540 | 0.00000 | 1.50510 | 8.97 | 7810.78 |
5115 | 2008.11.05 12:16 | close | 2558 | 0.18 | 1.50540 | 0.00000 | 1.50490 | 3.59 | 7814.37 |
5116 | 2008.11.05 12:16 | close | 2557 | 0.12 | 1.50540 | 0.00000 | 1.50470 | 0.80 | 7815.17 |
5117 | 2008.11.05 12:16 | close | 2556 | 0.08 | 1.50535 | 0.00000 | 1.50450 | -0.27 | 7814.90 |
5118 | 2008.11.05 12:16 | close | 2555 | 0.05 | 1.50535 | 0.00000 | 1.50440 | -0.50 | 7814.40 |
5119 | 2008.11.05 12:16 | close | 2554 | 0.03 | 1.50540 | 0.00000 | 1.50425 | -0.70 | 7813.70 |
5120 | 2008.11.05 12:16 | close | 2553 | 0.02 | 1.50540 | 0.00000 | 1.50410 | -0.66 | 7813.04 |
5121 | 2008.11.05 16:05 | sell | 2561 | 0.02 | 1.51355 | 0.00000 | 1.51275 | ||
5122 | 2008.11.05 16:05 | sell | 2562 | 0.03 | 1.51365 | 0.00000 | 1.51285 | ||
5123 | 2008.11.05 16:05 | sell | 2563 | 0.05 | 1.51390 | 0.00000 | 1.51310 | ||
5124 | 2008.11.05 16:05 | sell | 2564 | 0.08 | 1.51410 | 0.00000 | 1.51330 | ||
5125 | 2008.11.05 16:05 | sell | 2565 | 0.12 | 1.51430 | 0.00000 | 1.51350 | ||
5126 | 2008.11.05 16:09 | t/p | 2565 | 0.12 | 1.51350 | 0.00000 | 1.51350 | 6.34 | 7819.38 |
5127 | 2008.11.05 16:09 | close | 2564 | 0.08 | 1.51350 | 0.00000 | 1.51330 | 3.17 | 7822.55 |
5128 | 2008.11.05 16:09 | close | 2563 | 0.05 | 1.51355 | 0.00000 | 1.51310 | 1.16 | 7823.71 |
5129 | 2008.11.05 16:09 | close | 2562 | 0.03 | 1.51345 | 0.00000 | 1.51285 | 0.40 | 7824.11 |
5130 | 2008.11.05 16:09 | close | 2561 | 0.02 | 1.51340 | 0.00000 | 1.51275 | 0.20 | 7824.31 |
5131 | 2008.11.05 16:09 | sell | 2566 | 0.02 | 1.51310 | 0.00000 | 1.51230 | ||
5132 | 2008.11.05 16:09 | sell | 2567 | 0.03 | 1.51325 | 0.00000 | 1.51245 | ||
5133 | 2008.11.05 16:09 | sell | 2568 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
5134 | 2008.11.05 16:11 | sell | 2569 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
5135 | 2008.11.05 16:11 | sell | 2570 | 0.12 | 1.51375 | 0.00000 | 1.51295 | ||
5136 | 2008.11.05 16:11 | sell | 2571 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
5137 | 2008.11.05 16:12 | sell | 2572 | 0.27 | 1.51405 | 0.00000 | 1.51325 | ||
5138 | 2008.11.05 16:12 | sell | 2573 | 0.41 | 1.51425 | 0.00000 | 1.51345 | ||
5139 | 2008.11.05 16:21 | t/p | 2573 | 0.41 | 1.51345 | 0.00000 | 1.51345 | 21.68 | 7845.99 |
5140 | 2008.11.05 16:21 | close | 2572 | 0.27 | 1.51340 | 0.00000 | 1.51325 | 11.60 | 7857.59 |
5141 | 2008.11.05 16:21 | close | 2571 | 0.18 | 1.51345 | 0.00000 | 1.51305 | 4.76 | 7862.35 |
5142 | 2008.11.05 16:21 | close | 2570 | 0.12 | 1.51355 | 0.00000 | 1.51295 | 1.59 | 7863.94 |
5143 | 2008.11.05 16:21 | close | 2569 | 0.08 | 1.51355 | 0.00000 | 1.51280 | 0.26 | 7864.20 |
5144 | 2008.11.05 16:21 | close | 2568 | 0.05 | 1.51350 | 0.00000 | 1.51265 | -0.17 | 7864.03 |
5145 | 2008.11.05 16:21 | close | 2567 | 0.03 | 1.51345 | 0.00000 | 1.51245 | -0.40 | 7863.63 |
5146 | 2008.11.05 16:21 | close | 2566 | 0.02 | 1.51345 | 0.00000 | 1.51230 | -0.46 | 7863.17 |
5147 | 2008.11.05 18:50 | buy | 2574 | 0.02 | 1.50870 | 0.00000 | 1.50950 | ||
5148 | 2008.11.05 18:52 | buy | 2575 | 0.03 | 1.50845 | 0.00000 | 1.50925 | ||
5149 | 2008.11.05 18:54 | buy | 2576 | 0.05 | 1.50835 | 0.00000 | 1.50915 | ||
5150 | 2008.11.05 18:55 | buy | 2577 | 0.08 | 1.50820 | 0.00000 | 1.50900 | ||
5151 | 2008.11.05 18:58 | buy | 2578 | 0.12 | 1.50805 | 0.00000 | 1.50885 | ||
5152 | 2008.11.05 19:01 | buy | 2579 | 0.18 | 1.50795 | 0.00000 | 1.50875 | ||
5153 | 2008.11.05 19:04 | buy | 2580 | 0.27 | 1.50775 | 0.00000 | 1.50855 | ||
5154 | 2008.11.05 19:06 | buy | 2581 | 0.41 | 1.50760 | 0.00000 | 1.50840 | ||
5155 | 2008.11.10 00:16 | t/p | 2581 | 0.41 | 1.50840 | 0.00000 | 1.50840 | 22.87 | 7886.04 |
5156 | 2008.11.10 00:16 | close | 2580 | 0.27 | 1.50840 | 0.00000 | 1.50855 | 12.37 | 7898.41 |
5157 | 2008.11.10 00:16 | close | 2579 | 0.18 | 1.50845 | 0.00000 | 1.50875 | 6.46 | 7904.87 |
5158 | 2008.11.10 00:16 | close | 2578 | 0.12 | 1.50855 | 0.00000 | 1.50885 | 4.31 | 7909.18 |
5159 | 2008.11.10 00:16 | close | 2577 | 0.08 | 1.50890 | 0.00000 | 1.50900 | 3.93 | 7913.11 |
5160 | 2008.11.10 00:16 | close | 2576 | 0.05 | 1.50905 | 0.00000 | 1.50915 | 2.46 | 7915.57 |
5161 | 2008.11.10 00:16 | close | 2575 | 0.03 | 1.50905 | 0.00000 | 1.50925 | 1.27 | 7916.84 |
5162 | 2008.11.10 00:16 | close | 2574 | 0.02 | 1.50920 | 0.00000 | 1.50950 | 0.71 | 7917.55 |
5163 | 2008.11.10 00:16 | sell | 2582 | 0.02 | 1.50920 | 0.00000 | 1.50840 | ||
5164 | 2008.11.10 00:17 | t/p | 2582 | 0.02 | 1.50840 | 0.00000 | 1.50840 | 1.07 | 7918.62 |
5165 | 2008.11.10 00:17 | sell | 2583 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
5166 | 2008.11.10 00:17 | sell | 2584 | 0.03 | 1.50790 | 0.00000 | 1.50710 | ||
5167 | 2008.11.10 00:17 | sell | 2585 | 0.05 | 1.50810 | 0.00000 | 1.50730 | ||
5168 | 2008.11.10 00:17 | sell | 2586 | 0.08 | 1.50835 | 0.00000 | 1.50755 | ||
5169 | 2008.11.10 00:18 | sell | 2587 | 0.12 | 1.50850 | 0.00000 | 1.50770 | ||
5170 | 2008.11.10 00:18 | sell | 2588 | 0.18 | 1.50865 | 0.00000 | 1.50785 | ||
5171 | 2008.11.10 00:18 | sell | 2589 | 0.27 | 1.50895 | 0.00000 | 1.50815 | ||
5172 | 2008.11.10 00:18 | sell | 2590 | 0.41 | 1.50910 | 0.00000 | 1.50830 | ||
5173 | 2008.11.10 01:18 | t/p | 2590 | 0.41 | 1.50830 | 0.00000 | 1.50830 | 21.75 | 7940.37 |
5174 | 2008.11.10 01:18 | close | 2589 | 0.27 | 1.50830 | 0.00000 | 1.50815 | 11.64 | 7952.01 |
5175 | 2008.11.10 01:18 | close | 2588 | 0.18 | 1.50840 | 0.00000 | 1.50785 | 2.98 | 7954.99 |
5176 | 2008.11.10 01:18 | close | 2587 | 0.12 | 1.50845 | 0.00000 | 1.50770 | 0.40 | 7955.39 |
5177 | 2008.11.10 01:18 | close | 2586 | 0.08 | 1.50845 | 0.00000 | 1.50755 | -0.53 | 7954.86 |
5178 | 2008.11.10 01:18 | close | 2585 | 0.05 | 1.50845 | 0.00000 | 1.50730 | -1.16 | 7953.70 |
5179 | 2008.11.10 01:18 | close | 2584 | 0.03 | 1.50855 | 0.00000 | 1.50710 | -1.29 | 7952.41 |
5180 | 2008.11.10 01:18 | close | 2583 | 0.02 | 1.50855 | 0.00000 | 1.50695 | -1.06 | 7951.35 |
5181 | 2008.11.10 02:55 | sell | 2591 | 0.02 | 1.51110 | 0.00000 | 1.51030 | ||
5182 | 2008.11.10 02:57 | sell | 2592 | 0.03 | 1.51125 | 0.00000 | 1.51045 | ||
5183 | 2008.11.10 02:57 | sell | 2593 | 0.05 | 1.51145 | 0.00000 | 1.51065 | ||
5184 | 2008.11.10 02:57 | sell | 2594 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
5185 | 2008.11.10 03:00 | sell | 2595 | 0.12 | 1.51180 | 0.00000 | 1.51100 | ||
5186 | 2008.11.10 03:01 | sell | 2596 | 0.18 | 1.51200 | 0.00000 | 1.51120 | ||
5187 | 2008.11.10 03:07 | sell | 2597 | 0.27 | 1.51215 | 0.00000 | 1.51135 | ||
5188 | 2008.11.10 03:07 | sell | 2598 | 0.41 | 1.51230 | 0.00000 | 1.51150 | ||
5189 | 2008.11.10 03:09 | t/p | 2597 | 0.27 | 1.51135 | 0.00000 | 1.51135 | 14.29 | 7965.64 |
5190 | 2008.11.10 03:09 | t/p | 2598 | 0.41 | 1.51150 | 0.00000 | 1.51150 | 21.71 | 7987.35 |
5191 | 2008.11.10 03:09 | close | 2596 | 0.18 | 1.51125 | 0.00000 | 1.51120 | 8.93 | 7996.28 |
5192 | 2008.11.10 03:09 | close | 2595 | 0.12 | 1.51125 | 0.00000 | 1.51100 | 4.37 | 8000.65 |
5193 | 2008.11.10 03:09 | close | 2594 | 0.08 | 1.51125 | 0.00000 | 1.51080 | 1.85 | 8002.50 |
5194 | 2008.11.10 03:09 | close | 2593 | 0.05 | 1.51140 | 0.00000 | 1.51065 | 0.17 | 8002.67 |
5195 | 2008.11.10 03:09 | close | 2592 | 0.03 | 1.51130 | 0.00000 | 1.51045 | -0.10 | 8002.57 |
5196 | 2008.11.10 03:09 | close | 2591 | 0.02 | 1.51140 | 0.00000 | 1.51030 | -0.40 | 8002.17 |
5197 | 2008.11.10 03:09 | sell | 2599 | 0.02 | 1.51120 | 0.00000 | 1.51040 | ||
5198 | 2008.11.10 03:19 | sell | 2600 | 0.03 | 1.51145 | 0.00000 | 1.51065 | ||
5199 | 2008.11.10 03:24 | t/p | 2600 | 0.03 | 1.51065 | 0.00000 | 1.51065 | 1.59 | 8003.76 |
5200 | 2008.11.10 03:24 | close | 2599 | 0.02 | 1.51065 | 0.00000 | 1.51040 | 0.73 | 8004.49 |
5201 | 2008.11.10 12:05 | sell | 2601 | 0.02 | 1.51460 | 0.00000 | 1.51380 | ||
5202 | 2008.11.10 12:05 | sell | 2602 | 0.03 | 1.51475 | 0.00000 | 1.51395 | ||
5203 | 2008.11.10 12:05 | sell | 2603 | 0.05 | 1.51500 | 0.00000 | 1.51420 | ||
5204 | 2008.11.10 12:05 | sell | 2604 | 0.08 | 1.51515 | 0.00000 | 1.51435 | ||
5205 | 2008.11.10 12:05 | sell | 2605 | 0.12 | 1.51530 | 0.00000 | 1.51450 | ||
5206 | 2008.11.10 12:05 | sell | 2606 | 0.18 | 1.51545 | 0.00000 | 1.51465 | ||
5207 | 2008.11.10 12:05 | sell | 2607 | 0.27 | 1.51560 | 0.00000 | 1.51480 | ||
5208 | 2008.11.10 12:05 | sell | 2608 | 0.41 | 1.51580 | 0.00000 | 1.51500 | ||
5209 | 2008.11.10 12:32 | t/p | 2608 | 0.41 | 1.51500 | 0.00000 | 1.51500 | 21.65 | 8026.14 |
5210 | 2008.11.10 12:32 | close | 2607 | 0.27 | 1.51500 | 0.00000 | 1.51480 | 10.69 | 8036.83 |
5211 | 2008.11.10 12:32 | close | 2606 | 0.18 | 1.51490 | 0.00000 | 1.51465 | 6.54 | 8043.37 |
5212 | 2008.11.10 12:32 | close | 2605 | 0.12 | 1.51475 | 0.00000 | 1.51450 | 4.36 | 8047.73 |
5213 | 2008.11.10 12:32 | close | 2604 | 0.08 | 1.51475 | 0.00000 | 1.51435 | 2.11 | 8049.84 |
5214 | 2008.11.10 12:32 | close | 2603 | 0.05 | 1.51475 | 0.00000 | 1.51420 | 0.83 | 8050.67 |
5215 | 2008.11.10 12:32 | close | 2602 | 0.03 | 1.51475 | 0.00000 | 1.51395 | 0.00 | 8050.67 |
5216 | 2008.11.10 12:32 | close | 2601 | 0.02 | 1.51475 | 0.00000 | 1.51380 | -0.20 | 8050.47 |
5217 | 2008.11.10 15:35 | buy | 2609 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
5218 | 2008.11.10 15:35 | buy | 2610 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
5219 | 2008.11.10 15:35 | buy | 2611 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
5220 | 2008.11.10 15:36 | buy | 2612 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
5221 | 2008.11.10 15:37 | buy | 2613 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
5222 | 2008.11.10 15:38 | buy | 2614 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
5223 | 2008.11.10 15:38 | buy | 2615 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
5224 | 2008.11.10 15:43 | t/p | 2615 | 0.27 | 1.51065 | 0.00000 | 1.51065 | 14.30 | 8064.77 |
5225 | 2008.11.10 15:43 | close | 2614 | 0.18 | 1.51065 | 0.00000 | 1.51075 | 8.34 | 8073.11 |
5226 | 2008.11.10 15:43 | close | 2613 | 0.12 | 1.51055 | 0.00000 | 1.51090 | 3.57 | 8076.68 |
5227 | 2008.11.10 15:43 | close | 2612 | 0.08 | 1.51065 | 0.00000 | 1.51110 | 1.85 | 8078.53 |
5228 | 2008.11.10 15:43 | close | 2611 | 0.05 | 1.51060 | 0.00000 | 1.51125 | 0.50 | 8079.03 |
5229 | 2008.11.10 15:43 | close | 2610 | 0.03 | 1.51060 | 0.00000 | 1.51135 | 0.10 | 8079.13 |
5230 | 2008.11.10 15:43 | close | 2609 | 0.02 | 1.51065 | 0.00000 | 1.51150 | -0.07 | 8079.06 |
5231 | 2008.11.10 15:43 | buy | 2616 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
5232 | 2008.11.10 15:43 | buy | 2617 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
5233 | 2008.11.10 15:45 | buy | 2618 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
5234 | 2008.11.10 15:46 | buy | 2619 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
5235 | 2008.11.10 15:46 | buy | 2620 | 0.12 | 1.51020 | 0.00000 | 1.51100 | ||
5236 | 2008.11.10 15:46 | buy | 2621 | 0.18 | 1.51005 | 0.00000 | 1.51085 | ||
5237 | 2008.11.10 15:49 | buy | 2622 | 0.27 | 1.50980 | 0.00000 | 1.51060 | ||
5238 | 2008.11.10 15:49 | buy | 2623 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
5239 | 2008.11.13 19:40 | t/p | 2623 | 0.41 | 1.51050 | 0.00000 | 1.51050 | 22.84 | 8101.90 |
5240 | 2008.11.13 19:40 | close | 2622 | 0.27 | 1.51050 | 0.00000 | 1.51060 | 13.25 | 8115.15 |
5241 | 2008.11.13 19:40 | close | 2621 | 0.18 | 1.51055 | 0.00000 | 1.51085 | 6.45 | 8121.61 |
5242 | 2008.11.13 19:40 | close | 2620 | 0.12 | 1.51045 | 0.00000 | 1.51100 | 2.32 | 8123.92 |
5243 | 2008.11.13 19:40 | close | 2619 | 0.08 | 1.51030 | 0.00000 | 1.51115 | -0.04 | 8123.88 |
5244 | 2008.11.13 19:40 | close | 2618 | 0.05 | 1.51060 | 0.00000 | 1.51130 | 0.47 | 8124.35 |
5245 | 2008.11.13 19:40 | close | 2617 | 0.03 | 1.51040 | 0.00000 | 1.51145 | -0.42 | 8123.93 |
5246 | 2008.11.13 19:40 | close | 2616 | 0.02 | 1.51035 | 0.00000 | 1.51165 | -0.61 | 8123.33 |
5247 | 2008.11.13 20:50 | sell | 2624 | 0.02 | 1.51520 | 0.00000 | 1.51440 | ||
5248 | 2008.11.13 20:51 | sell | 2625 | 0.03 | 1.51540 | 0.00000 | 1.51460 | ||
5249 | 2008.11.13 20:51 | sell | 2626 | 0.05 | 1.51555 | 0.00000 | 1.51475 | ||
5250 | 2008.11.13 20:51 | sell | 2627 | 0.08 | 1.51570 | 0.00000 | 1.51490 | ||
5251 | 2008.11.13 20:51 | sell | 2628 | 0.12 | 1.51590 | 0.00000 | 1.51510 | ||
5252 | 2008.11.13 20:52 | t/p | 2628 | 0.12 | 1.51510 | 0.00000 | 1.51510 | 6.34 | 8129.67 |
5253 | 2008.11.13 20:52 | close | 2627 | 0.08 | 1.51510 | 0.00000 | 1.51490 | 3.17 | 8132.84 |
5254 | 2008.11.13 20:52 | close | 2626 | 0.05 | 1.51500 | 0.00000 | 1.51475 | 1.82 | 8134.66 |
5255 | 2008.11.13 20:52 | close | 2625 | 0.03 | 1.51485 | 0.00000 | 1.51460 | 1.09 | 8135.75 |
5256 | 2008.11.13 20:52 | close | 2624 | 0.02 | 1.51495 | 0.00000 | 1.51440 | 0.33 | 8136.08 |
5257 | 2008.11.13 20:52 | sell | 2629 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
5258 | 2008.11.13 20:52 | sell | 2630 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
5259 | 2008.11.13 20:52 | sell | 2631 | 0.05 | 1.51515 | 0.00000 | 1.51435 | ||
5260 | 2008.11.13 20:52 | sell | 2632 | 0.08 | 1.51530 | 0.00000 | 1.51450 | ||
5261 | 2008.11.13 20:52 | sell | 2633 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
5262 | 2008.11.13 20:53 | sell | 2634 | 0.18 | 1.51580 | 0.00000 | 1.51500 | ||
5263 | 2008.11.13 20:53 | sell | 2635 | 0.27 | 1.51595 | 0.00000 | 1.51515 | ||
5264 | 2008.11.13 20:53 | sell | 2636 | 0.41 | 1.51615 | 0.00000 | 1.51535 | ||
5265 | 2008.11.13 20:53 | t/p | 2635 | 0.27 | 1.51515 | 0.00000 | 1.51515 | 14.26 | 8150.34 |
5266 | 2008.11.13 20:53 | t/p | 2636 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 21.65 | 8171.99 |
5267 | 2008.11.13 20:53 | close | 2634 | 0.18 | 1.51515 | 0.00000 | 1.51500 | 7.72 | 8179.71 |
5268 | 2008.11.13 20:53 | close | 2633 | 0.12 | 1.51555 | 0.00000 | 1.51460 | -1.19 | 8178.52 |
5269 | 2008.11.13 20:53 | close | 2632 | 0.08 | 1.51565 | 0.00000 | 1.51450 | -1.85 | 8176.67 |
5270 | 2008.11.13 20:53 | close | 2631 | 0.05 | 1.51610 | 0.00000 | 1.51435 | -3.13 | 8173.54 |
5271 | 2008.11.13 20:53 | close | 2630 | 0.03 | 1.51615 | 0.00000 | 1.51400 | -2.67 | 8170.87 |
5272 | 2008.11.13 20:53 | close | 2629 | 0.02 | 1.51630 | 0.00000 | 1.51385 | -2.18 | 8168.69 |
5273 | 2008.11.13 20:53 | sell | 2637 | 0.02 | 1.51560 | 0.00000 | 1.51480 | ||
5274 | 2008.11.13 20:54 | sell | 2638 | 0.03 | 1.51580 | 0.00000 | 1.51500 | ||
5275 | 2008.11.13 20:54 | sell | 2639 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
5276 | 2008.11.13 20:54 | sell | 2640 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
5277 | 2008.11.13 20:54 | sell | 2641 | 0.12 | 1.51640 | 0.00000 | 1.51560 | ||
5278 | 2008.11.13 20:54 | sell | 2642 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
5279 | 2008.11.13 20:54 | sell | 2643 | 0.27 | 1.51680 | 0.00000 | 1.51600 | ||
5280 | 2008.11.13 20:54 | sell | 2644 | 0.41 | 1.51695 | 0.00000 | 1.51615 | ||
5281 | 2008.11.13 21:30 | t/p | 2644 | 0.41 | 1.51615 | 0.00000 | 1.51615 | 21.63 | 8190.32 |
5282 | 2008.11.13 21:30 | close | 2643 | 0.27 | 1.51615 | 0.00000 | 1.51600 | 11.58 | 8201.90 |
5283 | 2008.11.13 21:30 | close | 2642 | 0.18 | 1.51595 | 0.00000 | 1.51575 | 7.12 | 8209.02 |
5284 | 2008.11.13 21:30 | close | 2641 | 0.12 | 1.51605 | 0.00000 | 1.51560 | 2.77 | 8211.79 |
5285 | 2008.11.13 21:30 | close | 2640 | 0.08 | 1.51570 | 0.00000 | 1.51535 | 2.38 | 8214.17 |
5286 | 2008.11.13 21:30 | close | 2639 | 0.05 | 1.51580 | 0.00000 | 1.51520 | 0.66 | 8214.83 |
5287 | 2008.11.13 21:30 | close | 2638 | 0.03 | 1.51595 | 0.00000 | 1.51500 | -0.30 | 8214.53 |
5288 | 2008.11.13 21:30 | close | 2637 | 0.02 | 1.51595 | 0.00000 | 1.51480 | -0.46 | 8214.07 |
5289 | 2008.11.14 02:10 | buy | 2645 | 0.02 | 1.51420 | 0.00000 | 1.51500 | ||
5290 | 2008.11.14 02:10 | buy | 2646 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
5291 | 2008.11.14 02:10 | buy | 2647 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
5292 | 2008.11.14 02:11 | buy | 2648 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
5293 | 2008.11.14 02:11 | buy | 2649 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
5294 | 2008.11.14 02:12 | buy | 2650 | 0.18 | 1.51265 | 0.00000 | 1.51345 | ||
5295 | 2008.11.14 02:12 | buy | 2651 | 0.27 | 1.51245 | 0.00000 | 1.51325 | ||
5296 | 2008.11.14 02:12 | buy | 2652 | 0.41 | 1.51235 | 0.00000 | 1.51315 | ||
5297 | 2008.11.14 02:15 | t/p | 2651 | 0.27 | 1.51325 | 0.00000 | 1.51325 | 14.27 | 8228.34 |
5298 | 2008.11.14 02:15 | t/p | 2652 | 0.41 | 1.51315 | 0.00000 | 1.51315 | 21.68 | 8250.02 |
5299 | 2008.11.14 02:15 | close | 2650 | 0.18 | 1.51340 | 0.00000 | 1.51345 | 8.92 | 8258.94 |
5300 | 2008.11.14 02:15 | close | 2649 | 0.12 | 1.51330 | 0.00000 | 1.51375 | 2.78 | 8261.72 |
5301 | 2008.11.14 02:15 | close | 2648 | 0.08 | 1.51320 | 0.00000 | 1.51390 | 0.53 | 8262.25 |
5302 | 2008.11.14 02:15 | close | 2647 | 0.05 | 1.51265 | 0.00000 | 1.51410 | -2.15 | 8260.10 |
5303 | 2008.11.14 02:15 | close | 2646 | 0.03 | 1.51260 | 0.00000 | 1.51440 | -1.98 | 8258.12 |
5304 | 2008.11.14 02:15 | close | 2645 | 0.02 | 1.51265 | 0.00000 | 1.51500 | -2.05 | 8256.07 |
5305 | 2008.11.14 02:15 | buy | 2653 | 0.02 | 1.51315 | 0.00000 | 1.51395 | ||
5306 | 2008.11.14 02:15 | buy | 2654 | 0.03 | 1.51300 | 0.00000 | 1.51380 | ||
5307 | 2008.11.14 02:15 | buy | 2655 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
5308 | 2008.11.14 02:28 | t/p | 2655 | 0.05 | 1.51370 | 0.00000 | 1.51370 | 2.64 | 8258.71 |
5309 | 2008.11.14 02:28 | close | 2654 | 0.03 | 1.51370 | 0.00000 | 1.51380 | 1.39 | 8260.10 |
5310 | 2008.11.14 02:28 | close | 2653 | 0.02 | 1.51370 | 0.00000 | 1.51395 | 0.73 | 8260.83 |
5311 | 2008.11.14 08:30 | buy | 2656 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
5312 | 2008.11.14 08:35 | buy | 2657 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
5313 | 2008.11.14 08:36 | buy | 2658 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
5314 | 2008.11.14 08:36 | buy | 2659 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
5315 | 2008.11.14 08:36 | buy | 2660 | 0.12 | 1.50980 | 0.00000 | 1.51060 | ||
5316 | 2008.11.14 08:38 | t/p | 2660 | 0.12 | 1.51060 | 0.00000 | 1.51060 | 6.36 | 8267.19 |
5317 | 2008.11.14 08:38 | close | 2659 | 0.08 | 1.51060 | 0.00000 | 1.51110 | 1.59 | 8268.78 |
5318 | 2008.11.14 08:38 | close | 2658 | 0.05 | 1.51055 | 0.00000 | 1.51125 | 0.33 | 8269.11 |
5319 | 2008.11.14 08:38 | close | 2657 | 0.03 | 1.51055 | 0.00000 | 1.51135 | 0.00 | 8269.11 |
5320 | 2008.11.14 08:38 | close | 2656 | 0.02 | 1.51040 | 0.00000 | 1.51150 | -0.40 | 8268.71 |
5321 | 2008.11.14 08:38 | buy | 2661 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
5322 | 2008.11.14 08:39 | buy | 2662 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
5323 | 2008.11.14 08:42 | buy | 2663 | 0.05 | 1.51030 | 0.00000 | 1.51110 | ||
5324 | 2008.11.14 08:42 | buy | 2664 | 0.08 | 1.50990 | 0.00000 | 1.51070 | ||
5325 | 2008.11.14 08:58 | buy | 2665 | 0.12 | 1.50970 | 0.00000 | 1.51050 | ||
5326 | 2008.11.14 09:00 | buy | 2666 | 0.18 | 1.50955 | 0.00000 | 1.51035 | ||
5327 | 2008.11.14 09:01 | buy | 2667 | 0.27 | 1.50930 | 0.00000 | 1.51010 | ||
5328 | 2008.11.14 09:04 | t/p | 2667 | 0.27 | 1.51010 | 0.00000 | 1.51010 | 14.30 | 8283.01 |
5329 | 2008.11.14 09:04 | close | 2666 | 0.18 | 1.51010 | 0.00000 | 1.51035 | 6.56 | 8289.57 |
5330 | 2008.11.14 09:04 | close | 2665 | 0.12 | 1.51010 | 0.00000 | 1.51050 | 3.18 | 8292.75 |
5331 | 2008.11.14 09:04 | close | 2664 | 0.08 | 1.50995 | 0.00000 | 1.51070 | 0.26 | 8293.01 |
5332 | 2008.11.14 09:04 | close | 2663 | 0.05 | 1.51010 | 0.00000 | 1.51110 | -0.66 | 8292.35 |
5333 | 2008.11.14 09:04 | close | 2662 | 0.03 | 1.51010 | 0.00000 | 1.51130 | -0.79 | 8291.56 |
5334 | 2008.11.14 09:04 | close | 2661 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 8290.77 |
5335 | 2008.11.14 09:04 | buy | 2668 | 0.02 | 1.51030 | 0.00000 | 1.51110 | ||
5336 | 2008.11.14 09:04 | buy | 2669 | 0.03 | 1.51015 | 0.00000 | 1.51095 | ||
5337 | 2008.11.14 09:11 | buy | 2670 | 0.05 | 1.51005 | 0.00000 | 1.51085 | ||
5338 | 2008.11.14 09:11 | buy | 2671 | 0.08 | 1.50980 | 0.00000 | 1.51060 | ||
5339 | 2008.11.14 09:11 | buy | 2672 | 0.12 | 1.50965 | 0.00000 | 1.51045 | ||
5340 | 2008.11.14 09:12 | buy | 2673 | 0.18 | 1.50945 | 0.00000 | 1.51025 | ||
5341 | 2008.11.14 09:18 | t/p | 2673 | 0.18 | 1.51025 | 0.00000 | 1.51025 | 9.53 | 8300.30 |
5342 | 2008.11.14 09:18 | close | 2672 | 0.12 | 1.51025 | 0.00000 | 1.51045 | 4.77 | 8305.07 |
5343 | 2008.11.14 09:18 | close | 2671 | 0.08 | 1.51020 | 0.00000 | 1.51060 | 2.12 | 8307.19 |
5344 | 2008.11.14 09:18 | close | 2670 | 0.05 | 1.51025 | 0.00000 | 1.51085 | 0.66 | 8307.85 |
5345 | 2008.11.14 09:18 | close | 2669 | 0.03 | 1.51020 | 0.00000 | 1.51095 | 0.10 | 8307.95 |
5346 | 2008.11.14 09:18 | close | 2668 | 0.02 | 1.51025 | 0.00000 | 1.51110 | -0.07 | 8307.88 |
5347 | 2008.11.14 10:05 | buy | 2674 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
5348 | 2008.11.14 10:05 | buy | 2675 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
5349 | 2008.11.14 10:05 | buy | 2676 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
5350 | 2008.11.14 10:05 | buy | 2677 | 0.08 | 1.51010 | 0.00000 | 1.51090 | ||
5351 | 2008.11.14 10:06 | buy | 2678 | 0.12 | 1.50995 | 0.00000 | 1.51075 | ||
5352 | 2008.11.14 10:06 | buy | 2679 | 0.18 | 1.50980 | 0.00000 | 1.51060 | ||
5353 | 2008.11.14 10:10 | t/p | 2679 | 0.18 | 1.51060 | 0.00000 | 1.51060 | 9.53 | 8317.41 |
5354 | 2008.11.14 10:10 | close | 2678 | 0.12 | 1.51065 | 0.00000 | 1.51075 | 5.56 | 8322.97 |
5355 | 2008.11.14 10:10 | close | 2677 | 0.08 | 1.51060 | 0.00000 | 1.51090 | 2.65 | 8325.62 |
5356 | 2008.11.14 10:10 | close | 2676 | 0.05 | 1.51065 | 0.00000 | 1.51105 | 1.32 | 8326.94 |
5357 | 2008.11.14 10:10 | close | 2675 | 0.03 | 1.51065 | 0.00000 | 1.51115 | 0.60 | 8327.54 |
5358 | 2008.11.14 10:10 | close | 2674 | 0.02 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8327.54 |
5359 | 2008.11.14 10:10 | buy | 2680 | 0.02 | 1.51105 | 0.00000 | 1.51185 | ||
5360 | 2008.11.14 10:10 | buy | 2681 | 0.03 | 1.51090 | 0.00000 | 1.51170 | ||
5361 | 2008.11.14 10:11 | buy | 2682 | 0.05 | 1.51075 | 0.00000 | 1.51155 | ||
5362 | 2008.11.14 10:12 | buy | 2683 | 0.08 | 1.51065 | 0.00000 | 1.51145 | ||
5363 | 2008.11.14 10:13 | buy | 2684 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
5364 | 2008.11.14 10:15 | buy | 2685 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
5365 | 2008.11.14 10:15 | buy | 2686 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
5366 | 2008.11.14 11:09 | buy | 2687 | 0.41 | 1.50990 | 0.00000 | 1.51070 | ||
5367 | 2008.11.14 11:54 | t/p | 2687 | 0.41 | 1.51070 | 0.00000 | 1.51070 | 21.71 | 8349.25 |
5368 | 2008.11.14 11:54 | close | 2686 | 0.27 | 1.51075 | 0.00000 | 1.51090 | 11.62 | 8360.87 |
5369 | 2008.11.14 11:54 | close | 2685 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 8365.64 |
5370 | 2008.11.14 11:54 | close | 2684 | 0.12 | 1.51060 | 0.00000 | 1.51130 | 0.79 | 8366.43 |
5371 | 2008.11.14 11:54 | close | 2683 | 0.08 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8366.43 |
5372 | 2008.11.14 11:54 | close | 2682 | 0.05 | 1.51065 | 0.00000 | 1.51155 | -0.33 | 8366.10 |
5373 | 2008.11.14 11:54 | close | 2681 | 0.03 | 1.51060 | 0.00000 | 1.51170 | -0.60 | 8365.50 |
5374 | 2008.11.14 11:54 | close | 2680 | 0.02 | 1.51065 | 0.00000 | 1.51185 | -0.53 | 8364.97 |
5375 | 2008.11.14 17:10 | sell | 2688 | 0.02 | 1.50895 | 0.00000 | 1.50815 | ||
5376 | 2008.11.14 17:10 | sell | 2689 | 0.03 | 1.50915 | 0.00000 | 1.50835 | ||
5377 | 2008.11.14 17:10 | sell | 2690 | 0.05 | 1.50930 | 0.00000 | 1.50850 | ||
5378 | 2008.11.14 17:10 | sell | 2691 | 0.08 | 1.50950 | 0.00000 | 1.50870 | ||
5379 | 2008.11.14 17:10 | sell | 2692 | 0.12 | 1.50965 | 0.00000 | 1.50885 | ||
5380 | 2008.11.14 17:13 | sell | 2693 | 0.18 | 1.50980 | 0.00000 | 1.50900 | ||
5381 | 2008.11.14 17:13 | sell | 2694 | 0.27 | 1.51000 | 0.00000 | 1.50920 | ||
5382 | 2008.11.14 17:14 | sell | 2695 | 0.41 | 1.51015 | 0.00000 | 1.50935 | ||
5383 | 2008.11.14 21:20 | t/p | 2692 | 0.12 | 1.50885 | 0.00000 | 1.50885 | 6.36 | 8371.33 |
5384 | 2008.11.14 21:20 | t/p | 2693 | 0.18 | 1.50900 | 0.00000 | 1.50900 | 9.55 | 8380.88 |
5385 | 2008.11.14 21:20 | t/p | 2694 | 0.27 | 1.50920 | 0.00000 | 1.50920 | 14.32 | 8395.20 |
5386 | 2008.11.14 21:20 | t/p | 2695 | 0.41 | 1.50935 | 0.00000 | 1.50935 | 21.74 | 8416.94 |
5387 | 2008.11.14 21:20 | close | 2691 | 0.08 | 1.50875 | 0.00000 | 1.50870 | 3.98 | 8420.92 |
5388 | 2008.11.14 21:20 | close | 2690 | 0.05 | 1.50875 | 0.00000 | 1.50850 | 1.82 | 8422.74 |
5389 | 2008.11.14 21:20 | close | 2689 | 0.03 | 1.50855 | 0.00000 | 1.50835 | 1.19 | 8423.93 |
5390 | 2008.11.14 21:20 | close | 2688 | 0.02 | 1.50875 | 0.00000 | 1.50815 | 0.27 | 8424.20 |
5391 | 2008.11.16 22:25 | buy | 2696 | 0.02 | 1.50630 | 0.00000 | 1.50710 | ||
5392 | 2008.11.16 22:25 | buy | 2697 | 0.03 | 1.50585 | 0.00000 | 1.50665 | ||
5393 | 2008.11.16 22:25 | buy | 2698 | 0.05 | 1.50570 | 0.00000 | 1.50650 | ||
5394 | 2008.11.16 22:29 | buy | 2699 | 0.08 | 1.50530 | 0.00000 | 1.50610 | ||
5395 | 2008.11.16 22:31 | buy | 2700 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
5396 | 2008.11.16 22:31 | buy | 2701 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
5397 | 2008.11.16 22:52 | buy | 2702 | 0.27 | 1.50380 | 0.00000 | 1.50460 | ||
5398 | 2008.11.16 23:15 | t/p | 2702 | 0.27 | 1.50460 | 0.00000 | 1.50460 | 14.36 | 8438.56 |
5399 | 2008.11.16 23:15 | close | 2701 | 0.18 | 1.50460 | 0.00000 | 1.50475 | 7.78 | 8446.34 |
5400 | 2008.11.16 23:15 | close | 2700 | 0.12 | 1.50455 | 0.00000 | 1.50590 | -4.39 | 8441.95 |
5401 | 2008.11.16 23:15 | close | 2699 | 0.08 | 1.50445 | 0.00000 | 1.50610 | -4.52 | 8437.43 |
5402 | 2008.11.16 23:15 | close | 2698 | 0.05 | 1.50455 | 0.00000 | 1.50650 | -3.82 | 8433.61 |
5403 | 2008.11.16 23:15 | close | 2697 | 0.03 | 1.50470 | 0.00000 | 1.50665 | -2.29 | 8431.32 |
5404 | 2008.11.16 23:15 | close | 2696 | 0.02 | 1.50475 | 0.00000 | 1.50710 | -2.06 | 8429.26 |
5405 | 2008.11.16 23:15 | buy | 2703 | 0.02 | 1.50510 | 0.00000 | 1.50590 | ||
5406 | 2008.11.16 23:16 | buy | 2704 | 0.03 | 1.50495 | 0.00000 | 1.50575 | ||
5407 | 2008.11.16 23:16 | buy | 2705 | 0.05 | 1.50480 | 0.00000 | 1.50560 | ||
5408 | 2008.11.16 23:16 | buy | 2706 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
5409 | 2008.11.16 23:16 | buy | 2707 | 0.12 | 1.50435 | 0.00000 | 1.50515 | ||
5410 | 2008.11.16 23:19 | buy | 2708 | 0.18 | 1.50420 | 0.00000 | 1.50500 | ||
5411 | 2008.11.16 23:22 | buy | 2709 | 0.27 | 1.50405 | 0.00000 | 1.50485 | ||
5412 | 2008.11.16 23:24 | t/p | 2709 | 0.27 | 1.50485 | 0.00000 | 1.50485 | 14.35 | 8443.61 |
5413 | 2008.11.16 23:24 | close | 2708 | 0.18 | 1.50485 | 0.00000 | 1.50500 | 7.77 | 8451.38 |
5414 | 2008.11.16 23:24 | close | 2707 | 0.12 | 1.50490 | 0.00000 | 1.50515 | 4.39 | 8455.77 |
5415 | 2008.11.16 23:24 | close | 2706 | 0.08 | 1.50495 | 0.00000 | 1.50545 | 1.59 | 8457.36 |
5416 | 2008.11.16 23:24 | close | 2705 | 0.05 | 1.50490 | 0.00000 | 1.50560 | 0.33 | 8457.69 |
5417 | 2008.11.16 23:24 | close | 2704 | 0.03 | 1.50485 | 0.00000 | 1.50575 | -0.20 | 8457.49 |
5418 | 2008.11.16 23:24 | close | 2703 | 0.02 | 1.50475 | 0.00000 | 1.50590 | -0.47 | 8457.02 |
5419 | 2008.11.16 23:24 | buy | 2710 | 0.02 | 1.50490 | 0.00000 | 1.50570 | ||
5420 | 2008.11.16 23:25 | buy | 2711 | 0.03 | 1.50475 | 0.00000 | 1.50555 | ||
5421 | 2008.11.16 23:25 | buy | 2712 | 0.05 | 1.50450 | 0.00000 | 1.50530 | ||
5422 | 2008.11.16 23:30 | buy | 2713 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
5423 | 2008.11.16 23:35 | buy | 2714 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
5424 | 2008.11.16 23:41 | buy | 2715 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
5425 | 2008.11.16 23:42 | buy | 2716 | 0.27 | 1.50370 | 0.00000 | 1.50450 | ||
5426 | 2008.11.16 23:43 | buy | 2717 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
5427 | 2008.11.17 01:45 | t/p | 2717 | 0.41 | 1.50435 | 0.00000 | 1.50435 | 22.03 | 8479.04 |
5428 | 2008.11.17 01:45 | close | 2716 | 0.27 | 1.50445 | 0.00000 | 1.50450 | 13.61 | 8492.65 |
5429 | 2008.11.17 01:45 | close | 2715 | 0.18 | 1.50445 | 0.00000 | 1.50485 | 4.89 | 8497.54 |
5430 | 2008.11.17 01:45 | close | 2714 | 0.12 | 1.50445 | 0.00000 | 1.50500 | 2.06 | 8499.60 |
5431 | 2008.11.17 01:45 | close | 2713 | 0.08 | 1.50450 | 0.00000 | 1.50515 | 0.84 | 8500.44 |
5432 | 2008.11.17 01:45 | close | 2712 | 0.05 | 1.50450 | 0.00000 | 1.50530 | 0.03 | 8500.47 |
5433 | 2008.11.17 01:45 | close | 2711 | 0.03 | 1.50460 | 0.00000 | 1.50555 | -0.28 | 8500.18 |
5434 | 2008.11.17 01:45 | close | 2710 | 0.02 | 1.50460 | 0.00000 | 1.50570 | -0.39 | 8499.80 |
5435 | 2008.11.17 04:40 | sell | 2718 | 0.02 | 1.50510 | 0.00000 | 1.50430 | ||
5436 | 2008.11.17 04:40 | sell | 2719 | 0.03 | 1.50535 | 0.00000 | 1.50455 | ||
5437 | 2008.11.17 04:49 | sell | 2720 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
5438 | 2008.11.17 04:49 | sell | 2721 | 0.08 | 1.50570 | 0.00000 | 1.50490 | ||
5439 | 2008.11.17 04:57 | sell | 2722 | 0.12 | 1.50595 | 0.00000 | 1.50515 | ||
5440 | 2008.11.17 05:06 | t/p | 2722 | 0.12 | 1.50515 | 0.00000 | 1.50515 | 6.38 | 8506.18 |
5441 | 2008.11.17 05:06 | close | 2721 | 0.08 | 1.50495 | 0.00000 | 1.50490 | 3.99 | 8510.17 |
5442 | 2008.11.17 05:06 | close | 2720 | 0.05 | 1.50515 | 0.00000 | 1.50470 | 1.16 | 8511.33 |
5443 | 2008.11.17 05:06 | close | 2719 | 0.03 | 1.50515 | 0.00000 | 1.50455 | 0.40 | 8511.73 |
5444 | 2008.11.17 05:06 | close | 2718 | 0.02 | 1.50515 | 0.00000 | 1.50430 | -0.07 | 8511.66 |
5445 | 2008.11.17 09:25 | sell | 2723 | 0.02 | 1.51095 | 0.00000 | 1.51015 | ||
5446 | 2008.11.17 09:28 | sell | 2724 | 0.03 | 1.51115 | 0.00000 | 1.51035 | ||
5447 | 2008.11.17 09:29 | sell | 2725 | 0.05 | 1.51130 | 0.00000 | 1.51050 | ||
5448 | 2008.11.17 09:29 | sell | 2726 | 0.08 | 1.51150 | 0.00000 | 1.51070 | ||
5449 | 2008.11.17 09:29 | sell | 2727 | 0.12 | 1.51160 | 0.00000 | 1.51080 | ||
5450 | 2008.11.17 09:29 | sell | 2728 | 0.18 | 1.51175 | 0.00000 | 1.51095 | ||
5451 | 2008.11.17 09:30 | sell | 2729 | 0.27 | 1.51200 | 0.00000 | 1.51120 | ||
5452 | 2008.11.17 09:30 | sell | 2730 | 0.41 | 1.51215 | 0.00000 | 1.51135 | ||
5453 | 2008.11.17 09:38 | t/p | 2730 | 0.41 | 1.51135 | 0.00000 | 1.51135 | 21.70 | 8533.36 |
5454 | 2008.11.17 09:38 | close | 2729 | 0.27 | 1.51135 | 0.00000 | 1.51120 | 11.61 | 8544.97 |
5455 | 2008.11.17 09:38 | close | 2728 | 0.18 | 1.51130 | 0.00000 | 1.51095 | 5.36 | 8550.33 |
5456 | 2008.11.17 09:38 | close | 2727 | 0.12 | 1.51125 | 0.00000 | 1.51080 | 2.78 | 8553.11 |
5457 | 2008.11.17 09:38 | close | 2726 | 0.08 | 1.51135 | 0.00000 | 1.51070 | 0.79 | 8553.90 |
5458 | 2008.11.17 09:38 | close | 2725 | 0.05 | 1.51135 | 0.00000 | 1.51050 | -0.17 | 8553.73 |
5459 | 2008.11.17 09:38 | close | 2724 | 0.03 | 1.51145 | 0.00000 | 1.51035 | -0.60 | 8553.13 |
5460 | 2008.11.17 09:38 | close | 2723 | 0.02 | 1.51145 | 0.00000 | 1.51015 | -0.66 | 8552.47 |
5461 | 2008.11.17 09:38 | sell | 2731 | 0.02 | 1.51105 | 0.00000 | 1.51025 | ||
5462 | 2008.11.17 09:38 | sell | 2732 | 0.03 | 1.51120 | 0.00000 | 1.51040 | ||
5463 | 2008.11.17 09:38 | sell | 2733 | 0.05 | 1.51135 | 0.00000 | 1.51055 | ||
5464 | 2008.11.17 09:40 | t/p | 2733 | 0.05 | 1.51055 | 0.00000 | 1.51055 | 2.65 | 8555.12 |
5465 | 2008.11.17 09:40 | close | 2732 | 0.03 | 1.51055 | 0.00000 | 1.51040 | 1.29 | 8556.41 |
5466 | 2008.11.17 09:40 | close | 2731 | 0.02 | 1.51060 | 0.00000 | 1.51025 | 0.60 | 8557.01 |
5467 | 2008.11.17 13:40 | sell | 2734 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
5468 | 2008.11.17 14:02 | t/p | 2734 | 0.02 | 1.51315 | 0.00000 | 1.51315 | 1.06 | 8558.07 |
5469 | 2008.11.17 17:55 | sell | 2735 | 0.02 | 1.52100 | 0.00000 | 1.52020 | ||
5470 | 2008.11.17 17:55 | sell | 2736 | 0.03 | 1.52110 | 0.00000 | 1.52030 | ||
5471 | 2008.11.17 17:57 | sell | 2737 | 0.05 | 1.52125 | 0.00000 | 1.52045 | ||
5472 | 2008.11.17 17:57 | sell | 2738 | 0.08 | 1.52140 | 0.00000 | 1.52060 | ||
5473 | 2008.11.17 18:05 | t/p | 2738 | 0.08 | 1.52060 | 0.00000 | 1.52060 | 4.21 | 8562.28 |
5474 | 2008.11.17 18:05 | close | 2737 | 0.05 | 1.52060 | 0.00000 | 1.52045 | 2.14 | 8564.42 |
5475 | 2008.11.17 18:05 | close | 2736 | 0.03 | 1.52050 | 0.00000 | 1.52030 | 1.18 | 8565.60 |
5476 | 2008.11.17 18:05 | close | 2735 | 0.02 | 1.52050 | 0.00000 | 1.52020 | 0.66 | 8566.26 |
5477 | 2008.11.17 18:05 | sell | 2739 | 0.02 | 1.52020 | 0.00000 | 1.51940 | ||
5478 | 2008.11.17 18:06 | sell | 2740 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
5479 | 2008.11.17 18:07 | sell | 2741 | 0.05 | 1.52050 | 0.00000 | 1.51970 | ||
5480 | 2008.11.17 18:07 | sell | 2742 | 0.08 | 1.52075 | 0.00000 | 1.51995 | ||
5481 | 2008.11.17 18:09 | t/p | 2742 | 0.08 | 1.51995 | 0.00000 | 1.51995 | 4.21 | 8570.47 |
5482 | 2008.11.17 18:09 | close | 2741 | 0.05 | 1.51995 | 0.00000 | 1.51970 | 1.81 | 8572.28 |
5483 | 2008.11.17 18:09 | close | 2740 | 0.03 | 1.52005 | 0.00000 | 1.51955 | 0.59 | 8572.87 |
5484 | 2008.11.17 18:09 | close | 2739 | 0.02 | 1.52005 | 0.00000 | 1.51940 | 0.20 | 8573.07 |
5485 | 2008.11.17 18:09 | sell | 2743 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
5486 | 2008.11.17 18:09 | sell | 2744 | 0.03 | 1.52000 | 0.00000 | 1.51920 | ||
5487 | 2008.11.17 18:09 | sell | 2745 | 0.05 | 1.52015 | 0.00000 | 1.51935 | ||
5488 | 2008.11.17 18:09 | sell | 2746 | 0.08 | 1.52030 | 0.00000 | 1.51950 | ||
5489 | 2008.11.17 18:12 | sell | 2747 | 0.12 | 1.52045 | 0.00000 | 1.51965 | ||
5490 | 2008.11.17 18:12 | sell | 2748 | 0.18 | 1.52060 | 0.00000 | 1.51980 | ||
5491 | 2008.11.17 18:12 | sell | 2749 | 0.27 | 1.52070 | 0.00000 | 1.51990 | ||
5492 | 2008.11.17 18:12 | sell | 2750 | 0.41 | 1.52085 | 0.00000 | 1.52005 | ||
5493 | 2008.11.17 18:16 | t/p | 2750 | 0.41 | 1.52005 | 0.00000 | 1.52005 | 21.58 | 8594.65 |
5494 | 2008.11.17 18:16 | close | 2749 | 0.27 | 1.51995 | 0.00000 | 1.51990 | 13.32 | 8607.97 |
5495 | 2008.11.17 18:16 | close | 2748 | 0.18 | 1.51990 | 0.00000 | 1.51980 | 8.29 | 8616.26 |
5496 | 2008.11.17 18:16 | close | 2747 | 0.12 | 1.51990 | 0.00000 | 1.51965 | 4.34 | 8620.60 |
5497 | 2008.11.17 18:16 | close | 2746 | 0.08 | 1.51990 | 0.00000 | 1.51950 | 2.11 | 8622.71 |
5498 | 2008.11.17 18:16 | close | 2745 | 0.05 | 1.52000 | 0.00000 | 1.51935 | 0.49 | 8623.20 |
5499 | 2008.11.17 18:16 | close | 2744 | 0.03 | 1.52000 | 0.00000 | 1.51920 | 0.00 | 8623.20 |
5500 | 2008.11.17 18:16 | close | 2743 | 0.02 | 1.52000 | 0.00000 | 1.51905 | -0.20 | 8623.00 |
5501 | 2008.11.17 21:45 | buy | 2751 | 0.02 | 1.51495 | 0.00000 | 1.51575 | ||
5502 | 2008.11.17 21:45 | buy | 2752 | 0.03 | 1.51485 | 0.00000 | 1.51565 | ||
5503 | 2008.11.17 21:54 | t/p | 2752 | 0.03 | 1.51565 | 0.00000 | 1.51565 | 1.58 | 8624.58 |
5504 | 2008.11.17 21:54 | close | 2751 | 0.02 | 1.51565 | 0.00000 | 1.51575 | 0.92 | 8625.50 |
5505 | 2008.11.17 21:54 | buy | 2753 | 0.02 | 1.51590 | 0.00000 | 1.51670 | ||
5506 | 2008.11.17 21:54 | buy | 2754 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
5507 | 2008.11.17 21:54 | t/p | 2754 | 0.03 | 1.51660 | 0.00000 | 1.51660 | 1.58 | 8627.08 |
5508 | 2008.11.17 21:54 | close | 2753 | 0.02 | 1.51665 | 0.00000 | 1.51670 | 0.99 | 8628.07 |
5509 | 2008.11.17 21:54 | buy | 2755 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
5510 | 2008.11.17 21:54 | buy | 2756 | 0.03 | 1.51695 | 0.00000 | 1.51775 | ||
5511 | 2008.11.17 21:54 | buy | 2757 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
5512 | 2008.11.17 21:54 | buy | 2758 | 0.08 | 1.51645 | 0.00000 | 1.51725 | ||
5513 | 2008.11.17 21:57 | buy | 2759 | 0.12 | 1.51635 | 0.00000 | 1.51715 | ||
5514 | 2008.11.17 21:57 | buy | 2760 | 0.18 | 1.51610 | 0.00000 | 1.51690 | ||
5515 | 2008.11.17 21:59 | buy | 2761 | 0.27 | 1.51585 | 0.00000 | 1.51665 | ||
5516 | 2008.11.17 22:18 | buy | 2762 | 0.41 | 1.51540 | 0.00000 | 1.51620 | ||
5517 | 2008.11.17 23:03 | t/p | 2762 | 0.41 | 1.51620 | 0.00000 | 1.51620 | 21.63 | 8649.70 |
5518 | 2008.11.17 23:03 | close | 2761 | 0.27 | 1.51620 | 0.00000 | 1.51665 | 6.23 | 8655.93 |
5519 | 2008.11.17 23:03 | close | 2760 | 0.18 | 1.51605 | 0.00000 | 1.51690 | -0.59 | 8655.34 |
5520 | 2008.11.17 23:03 | close | 2759 | 0.12 | 1.51595 | 0.00000 | 1.51715 | -3.17 | 8652.17 |
5521 | 2008.11.17 23:03 | close | 2758 | 0.08 | 1.51595 | 0.00000 | 1.51725 | -2.64 | 8649.53 |
5522 | 2008.11.17 23:03 | close | 2757 | 0.05 | 1.51590 | 0.00000 | 1.51760 | -2.97 | 8646.56 |
5523 | 2008.11.17 23:03 | close | 2756 | 0.03 | 1.51590 | 0.00000 | 1.51775 | -2.08 | 8644.48 |
5524 | 2008.11.17 23:03 | close | 2755 | 0.02 | 1.51595 | 0.00000 | 1.51795 | -1.58 | 8642.90 |
5525 | 2008.11.18 04:40 | buy | 2763 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
5526 | 2008.11.18 04:40 | buy | 2764 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
5527 | 2008.11.18 04:45 | buy | 2765 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
5528 | 2008.11.18 05:27 | t/p | 2765 | 0.05 | 1.51205 | 0.00000 | 1.51205 | 2.64 | 8645.54 |
5529 | 2008.11.18 05:27 | close | 2764 | 0.03 | 1.51210 | 0.00000 | 1.51220 | 1.39 | 8646.93 |
5530 | 2008.11.18 05:27 | close | 2763 | 0.02 | 1.51200 | 0.00000 | 1.51230 | 0.66 | 8647.59 |
5531 | 2008.11.18 14:10 | sell | 2766 | 0.02 | 1.51695 | 0.00000 | 1.51615 | ||
5532 | 2008.11.18 14:13 | t/p | 2766 | 0.02 | 1.51615 | 0.00000 | 1.51615 | 1.06 | 8648.65 |
5533 | 2008.11.18 14:13 | sell | 2767 | 0.02 | 1.51585 | 0.00000 | 1.51505 | ||
5534 | 2008.11.18 14:13 | sell | 2768 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
5535 | 2008.11.18 14:14 | sell | 2769 | 0.05 | 1.51615 | 0.00000 | 1.51535 | ||
5536 | 2008.11.18 14:14 | sell | 2770 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
5537 | 2008.11.18 14:15 | sell | 2771 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
5538 | 2008.11.18 14:18 | sell | 2772 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
5539 | 2008.11.18 14:19 | sell | 2773 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
5540 | 2008.11.18 14:19 | sell | 2774 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
5541 | 2008.11.18 14:33 | t/p | 2774 | 0.41 | 1.51610 | 0.00000 | 1.51610 | 21.63 | 8670.28 |
5542 | 2008.11.18 14:33 | close | 2773 | 0.27 | 1.51610 | 0.00000 | 1.51590 | 10.69 | 8680.97 |
5543 | 2008.11.18 14:34 | close | 2772 | 0.18 | 1.51610 | 0.00000 | 1.51575 | 5.34 | 8686.31 |
5544 | 2008.11.18 14:34 | close | 2771 | 0.12 | 1.51610 | 0.00000 | 1.51565 | 2.77 | 8689.08 |
5545 | 2008.11.18 14:34 | close | 2770 | 0.08 | 1.51610 | 0.00000 | 1.51550 | 1.06 | 8690.14 |
5546 | 2008.11.18 14:34 | close | 2769 | 0.05 | 1.51610 | 0.00000 | 1.51535 | 0.16 | 8690.30 |
5547 | 2008.11.18 14:34 | close | 2768 | 0.03 | 1.51615 | 0.00000 | 1.51525 | -0.20 | 8690.10 |
5548 | 2008.11.18 14:34 | close | 2767 | 0.02 | 1.51610 | 0.00000 | 1.51505 | -0.33 | 8689.77 |
5549 | 2008.11.18 22:35 | sell | 2775 | 0.02 | 1.51870 | 0.00000 | 1.51790 | ||
5550 | 2008.11.18 22:39 | sell | 2776 | 0.03 | 1.51880 | 0.00000 | 1.51800 | ||
5551 | 2008.11.18 22:39 | sell | 2777 | 0.05 | 1.51895 | 0.00000 | 1.51815 | ||
5552 | 2008.11.18 22:50 | sell | 2778 | 0.08 | 1.51910 | 0.00000 | 1.51830 | ||
5553 | 2008.11.18 22:50 | sell | 2779 | 0.12 | 1.51920 | 0.00000 | 1.51840 | ||
5554 | 2008.11.18 22:52 | sell | 2780 | 0.18 | 1.51945 | 0.00000 | 1.51865 | ||
5555 | 2008.11.18 22:52 | sell | 2781 | 0.27 | 1.51960 | 0.00000 | 1.51880 | ||
5556 | 2008.11.18 22:52 | sell | 2782 | 0.41 | 1.51975 | 0.00000 | 1.51895 | ||
5557 | 2008.11.18 23:07 | t/p | 2782 | 0.41 | 1.51895 | 0.00000 | 1.51895 | 21.59 | 8711.36 |
5558 | 2008.11.18 23:07 | close | 2781 | 0.27 | 1.51895 | 0.00000 | 1.51880 | 11.55 | 8722.91 |
5559 | 2008.11.18 23:07 | close | 2780 | 0.18 | 1.51885 | 0.00000 | 1.51865 | 7.11 | 8730.02 |
5560 | 2008.11.18 23:07 | close | 2779 | 0.12 | 1.51885 | 0.00000 | 1.51840 | 2.77 | 8732.79 |
5561 | 2008.11.18 23:07 | close | 2778 | 0.08 | 1.51910 | 0.00000 | 1.51830 | 0.00 | 8732.79 |
5562 | 2008.11.18 23:07 | close | 2777 | 0.05 | 1.51920 | 0.00000 | 1.51815 | -0.82 | 8731.97 |
5563 | 2008.11.18 23:07 | close | 2776 | 0.03 | 1.51895 | 0.00000 | 1.51800 | -0.30 | 8731.67 |
5564 | 2008.11.18 23:07 | close | 2775 | 0.02 | 1.51915 | 0.00000 | 1.51790 | -0.59 | 8731.08 |
5565 | 2008.11.18 23:25 | sell | 2783 | 0.02 | 1.51860 | 0.00000 | 1.51780 | ||
5566 | 2008.11.18 23:25 | sell | 2784 | 0.03 | 1.51875 | 0.00000 | 1.51795 | ||
5567 | 2008.11.18 23:29 | sell | 2785 | 0.05 | 1.51890 | 0.00000 | 1.51810 | ||
5568 | 2008.11.18 23:29 | sell | 2786 | 0.08 | 1.51905 | 0.00000 | 1.51825 | ||
5569 | 2008.11.18 23:29 | sell | 2787 | 0.12 | 1.51925 | 0.00000 | 1.51845 | ||
5570 | 2008.11.18 23:31 | t/p | 2787 | 0.12 | 1.51845 | 0.00000 | 1.51845 | 6.32 | 8737.40 |
5571 | 2008.11.18 23:31 | close | 2786 | 0.08 | 1.51845 | 0.00000 | 1.51825 | 3.16 | 8740.56 |
5572 | 2008.11.18 23:31 | close | 2785 | 0.05 | 1.51905 | 0.00000 | 1.51810 | -0.49 | 8740.07 |
5573 | 2008.11.18 23:31 | close | 2784 | 0.03 | 1.51910 | 0.00000 | 1.51795 | -0.69 | 8739.38 |
5574 | 2008.11.18 23:32 | close | 2783 | 0.02 | 1.51925 | 0.00000 | 1.51780 | -0.86 | 8738.52 |
5575 | 2008.11.18 23:32 | sell | 2788 | 0.02 | 1.51880 | 0.00000 | 1.51800 | ||
5576 | 2008.11.18 23:32 | sell | 2789 | 0.03 | 1.51895 | 0.00000 | 1.51815 | ||
5577 | 2008.11.18 23:40 | t/p | 2789 | 0.03 | 1.51815 | 0.00000 | 1.51815 | 1.58 | 8740.10 |
5578 | 2008.11.18 23:40 | close | 2788 | 0.02 | 1.51815 | 0.00000 | 1.51800 | 0.86 | 8740.96 |
5579 | 2008.11.19 04:30 | sell | 2790 | 0.02 | 1.51950 | 0.00000 | 1.51870 | ||
5580 | 2008.11.19 04:30 | sell | 2791 | 0.03 | 1.51960 | 0.00000 | 1.51880 | ||
5581 | 2008.11.19 04:30 | sell | 2792 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
5582 | 2008.11.19 04:31 | sell | 2793 | 0.08 | 1.51995 | 0.00000 | 1.51915 | ||
5583 | 2008.11.19 04:31 | sell | 2794 | 0.12 | 1.52010 | 0.00000 | 1.51930 | ||
5584 | 2008.11.19 04:33 | sell | 2795 | 0.18 | 1.52030 | 0.00000 | 1.51950 | ||
5585 | 2008.11.19 04:45 | sell | 2796 | 0.27 | 1.52045 | 0.00000 | 1.51965 | ||
5586 | 2008.11.19 04:45 | sell | 2797 | 0.41 | 1.52055 | 0.00000 | 1.51975 | ||
5587 | 2008.11.19 19:36 | t/p | 2796 | 0.27 | 1.51965 | 0.00000 | 1.51965 | 14.21 | 8755.17 |
5588 | 2008.11.19 19:36 | t/p | 2797 | 0.41 | 1.51975 | 0.00000 | 1.51975 | 21.58 | 8776.75 |
5589 | 2008.11.19 19:36 | close | 2795 | 0.18 | 1.51960 | 0.00000 | 1.51950 | 8.29 | 8785.04 |
5590 | 2008.11.19 19:36 | close | 2794 | 0.12 | 1.51960 | 0.00000 | 1.51930 | 3.95 | 8788.99 |
5591 | 2008.11.19 19:36 | close | 2793 | 0.08 | 1.51955 | 0.00000 | 1.51915 | 2.11 | 8791.10 |
5592 | 2008.11.19 19:36 | close | 2792 | 0.05 | 1.51960 | 0.00000 | 1.51895 | 0.49 | 8791.59 |
5593 | 2008.11.19 19:36 | close | 2791 | 0.03 | 1.51960 | 0.00000 | 1.51880 | 0.00 | 8791.59 |
5594 | 2008.11.19 19:36 | close | 2790 | 0.02 | 1.51960 | 0.00000 | 1.51870 | -0.13 | 8791.46 |
5595 | 2008.11.19 22:15 | buy | 2798 | 0.02 | 1.51650 | 0.00000 | 1.51730 | ||
5596 | 2008.11.19 22:16 | buy | 2799 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
5597 | 2008.11.19 22:16 | buy | 2800 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
5598 | 2008.11.19 22:16 | buy | 2801 | 0.08 | 1.51545 | 0.00000 | 1.51625 | ||
5599 | 2008.11.19 22:25 | t/p | 2801 | 0.08 | 1.51625 | 0.00000 | 1.51625 | 4.22 | 8795.68 |
5600 | 2008.11.19 22:25 | close | 2800 | 0.05 | 1.51625 | 0.00000 | 1.51680 | 0.82 | 8796.50 |
5601 | 2008.11.19 22:25 | close | 2799 | 0.03 | 1.51625 | 0.00000 | 1.51715 | -0.20 | 8796.30 |
5602 | 2008.11.19 22:25 | close | 2798 | 0.02 | 1.51605 | 0.00000 | 1.51730 | -0.59 | 8795.71 |
5603 | 2008.11.19 22:25 | buy | 2802 | 0.02 | 1.51635 | 0.00000 | 1.51715 | ||
5604 | 2008.11.19 22:26 | buy | 2803 | 0.03 | 1.51620 | 0.00000 | 1.51700 | ||
5605 | 2008.11.19 22:40 | buy | 2804 | 0.05 | 1.51585 | 0.00000 | 1.51665 | ||
5606 | 2008.11.19 22:41 | buy | 2805 | 0.08 | 1.51570 | 0.00000 | 1.51650 | ||
5607 | 2008.11.19 22:42 | buy | 2806 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
5608 | 2008.11.19 23:29 | buy | 2807 | 0.18 | 1.51510 | 0.00000 | 1.51590 | ||
5609 | 2008.11.19 23:29 | buy | 2808 | 0.27 | 1.51495 | 0.00000 | 1.51575 | ||
5610 | 2008.11.19 23:30 | buy | 2809 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
5611 | 2008.11.19 23:41 | t/p | 2809 | 0.41 | 1.51545 | 0.00000 | 1.51545 | 21.65 | 8817.36 |
5612 | 2008.11.19 23:41 | close | 2808 | 0.27 | 1.51550 | 0.00000 | 1.51575 | 9.80 | 8827.16 |
5613 | 2008.11.19 23:41 | close | 2807 | 0.18 | 1.51550 | 0.00000 | 1.51590 | 4.75 | 8831.91 |
5614 | 2008.11.19 23:41 | close | 2806 | 0.12 | 1.51565 | 0.00000 | 1.51605 | 3.17 | 8835.08 |
5615 | 2008.11.19 23:41 | close | 2805 | 0.08 | 1.51555 | 0.00000 | 1.51650 | -0.79 | 8834.29 |
5616 | 2008.11.19 23:41 | close | 2804 | 0.05 | 1.51575 | 0.00000 | 1.51665 | -0.33 | 8833.96 |
5617 | 2008.11.19 23:41 | close | 2803 | 0.03 | 1.51635 | 0.00000 | 1.51700 | 0.30 | 8834.26 |
5618 | 2008.11.19 23:41 | close | 2802 | 0.02 | 1.51635 | 0.00000 | 1.51715 | 0.00 | 8834.26 |
5619 | 2008.11.19 23:55 | buy | 2810 | 0.02 | 1.51530 | 0.00000 | 1.51610 | ||
5620 | 2008.11.19 23:58 | buy | 2811 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
5621 | 2008.11.19 23:58 | buy | 2812 | 0.05 | 1.51460 | 0.00000 | 1.51540 | ||
5622 | 2008.11.19 23:59 | buy | 2813 | 0.08 | 1.51445 | 0.00000 | 1.51525 | ||
5623 | 2008.11.20 00:22 | buy | 2814 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
5624 | 2008.11.20 00:23 | buy | 2815 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
5625 | 2008.11.20 00:39 | t/p | 2815 | 0.18 | 1.51470 | 0.00000 | 1.51470 | 9.50 | 8843.76 |
5626 | 2008.11.20 00:39 | close | 2814 | 0.12 | 1.51480 | 0.00000 | 1.51505 | 4.36 | 8848.12 |
5627 | 2008.11.20 00:39 | close | 2813 | 0.08 | 1.51475 | 0.00000 | 1.51525 | 1.71 | 8849.83 |
5628 | 2008.11.20 00:39 | close | 2812 | 0.05 | 1.51495 | 0.00000 | 1.51540 | 1.24 | 8851.07 |
5629 | 2008.11.20 00:39 | close | 2811 | 0.03 | 1.51495 | 0.00000 | 1.51600 | -0.45 | 8850.62 |
5630 | 2008.11.20 00:39 | close | 2810 | 0.02 | 1.51485 | 0.00000 | 1.51610 | -0.56 | 8850.06 |
5631 | 2008.11.20 02:30 | sell | 2816 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
5632 | 2008.11.20 02:41 | sell | 2817 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
5633 | 2008.11.20 02:43 | sell | 2818 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
5634 | 2008.11.20 02:44 | sell | 2819 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
5635 | 2008.11.20 02:48 | sell | 2820 | 0.12 | 1.51680 | 0.00000 | 1.51600 | ||
5636 | 2008.11.20 02:48 | sell | 2821 | 0.18 | 1.51690 | 0.00000 | 1.51610 | ||
5637 | 2008.11.20 03:12 | t/p | 2820 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 8856.39 |
5638 | 2008.11.20 03:12 | t/p | 2821 | 0.18 | 1.51610 | 0.00000 | 1.51610 | 9.50 | 8865.89 |
5639 | 2008.11.20 03:12 | close | 2819 | 0.08 | 1.51600 | 0.00000 | 1.51585 | 3.43 | 8869.32 |
5640 | 2008.11.20 03:12 | close | 2818 | 0.05 | 1.51590 | 0.00000 | 1.51570 | 1.98 | 8871.30 |
5641 | 2008.11.20 03:12 | close | 2817 | 0.03 | 1.51605 | 0.00000 | 1.51555 | 0.59 | 8871.89 |
5642 | 2008.11.20 03:12 | close | 2816 | 0.02 | 1.51610 | 0.00000 | 1.51530 | 0.00 | 8871.89 |
5643 | 2008.11.20 03:12 | sell | 2822 | 0.02 | 1.51570 | 0.00000 | 1.51490 | ||
5644 | 2008.11.20 03:13 | sell | 2823 | 0.03 | 1.51585 | 0.00000 | 1.51505 | ||
5645 | 2008.11.20 03:16 | sell | 2824 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
5646 | 2008.11.20 03:17 | sell | 2825 | 0.08 | 1.51620 | 0.00000 | 1.51540 | ||
5647 | 2008.11.20 03:19 | sell | 2826 | 0.12 | 1.51635 | 0.00000 | 1.51555 | ||
5648 | 2008.11.20 03:58 | t/p | 2824 | 0.05 | 1.51520 | 0.00000 | 1.51520 | 2.64 | 8874.53 |
5649 | 2008.11.20 03:58 | t/p | 2825 | 0.08 | 1.51540 | 0.00000 | 1.51540 | 4.22 | 8878.75 |
5650 | 2008.11.20 03:58 | t/p | 2826 | 0.12 | 1.51555 | 0.00000 | 1.51555 | 6.33 | 8885.08 |
5651 | 2008.11.20 03:58 | close | 2823 | 0.03 | 1.51515 | 0.00000 | 1.51505 | 1.39 | 8886.47 |
5652 | 2008.11.20 03:58 | close | 2822 | 0.02 | 1.51550 | 0.00000 | 1.51490 | 0.26 | 8886.73 |
5653 | 2008.11.20 05:25 | buy | 2827 | 0.02 | 1.51390 | 0.00000 | 1.51470 | ||
5654 | 2008.11.20 05:25 | buy | 2828 | 0.03 | 1.51365 | 0.00000 | 1.51445 | ||
5655 | 2008.11.20 05:29 | buy | 2829 | 0.05 | 1.51350 | 0.00000 | 1.51430 | ||
5656 | 2008.11.20 05:35 | buy | 2830 | 0.08 | 1.51315 | 0.00000 | 1.51395 | ||
5657 | 2008.11.20 05:40 | buy | 2831 | 0.12 | 1.51300 | 0.00000 | 1.51380 | ||
5658 | 2008.11.20 05:49 | t/p | 2831 | 0.12 | 1.51380 | 0.00000 | 1.51380 | 6.34 | 8893.07 |
5659 | 2008.11.20 05:49 | close | 2830 | 0.08 | 1.51385 | 0.00000 | 1.51395 | 3.70 | 8896.77 |
5660 | 2008.11.20 05:49 | close | 2829 | 0.05 | 1.51375 | 0.00000 | 1.51430 | 0.83 | 8897.60 |
5661 | 2008.11.20 05:49 | close | 2828 | 0.03 | 1.51380 | 0.00000 | 1.51445 | 0.30 | 8897.90 |
5662 | 2008.11.20 05:50 | close | 2827 | 0.02 | 1.51385 | 0.00000 | 1.51470 | -0.07 | 8897.83 |
5663 | 2008.11.20 06:00 | buy | 2832 | 0.02 | 1.51535 | 0.00000 | 1.51615 | ||
5664 | 2008.11.20 06:00 | buy | 2833 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
5665 | 2008.11.20 06:00 | buy | 2834 | 0.05 | 1.51505 | 0.00000 | 1.51585 | ||
5666 | 2008.11.20 06:00 | buy | 2835 | 0.08 | 1.51490 | 0.00000 | 1.51570 | ||
5667 | 2008.11.20 06:04 | buy | 2836 | 0.12 | 1.51475 | 0.00000 | 1.51555 | ||
5668 | 2008.11.20 06:04 | buy | 2837 | 0.18 | 1.51465 | 0.00000 | 1.51545 | ||
5669 | 2008.11.20 06:07 | buy | 2838 | 0.27 | 1.51445 | 0.00000 | 1.51525 | ||
5670 | 2008.11.20 06:08 | buy | 2839 | 0.41 | 1.51430 | 0.00000 | 1.51510 | ||
5671 | 2008.11.20 06:48 | t/p | 2839 | 0.41 | 1.51510 | 0.00000 | 1.51510 | 21.65 | 8919.48 |
5672 | 2008.11.20 06:48 | close | 2838 | 0.27 | 1.51510 | 0.00000 | 1.51525 | 11.58 | 8931.06 |
5673 | 2008.11.20 06:48 | close | 2837 | 0.18 | 1.51505 | 0.00000 | 1.51545 | 4.75 | 8935.81 |
5674 | 2008.11.20 06:48 | close | 2836 | 0.12 | 1.51510 | 0.00000 | 1.51555 | 2.77 | 8938.58 |
5675 | 2008.11.20 06:48 | close | 2835 | 0.08 | 1.51510 | 0.00000 | 1.51570 | 1.06 | 8939.64 |
5676 | 2008.11.20 06:48 | close | 2834 | 0.05 | 1.51510 | 0.00000 | 1.51585 | 0.17 | 8939.81 |
5677 | 2008.11.20 06:48 | close | 2833 | 0.03 | 1.51510 | 0.00000 | 1.51600 | -0.20 | 8939.61 |
5678 | 2008.11.20 06:48 | close | 2832 | 0.02 | 1.51515 | 0.00000 | 1.51615 | -0.26 | 8939.35 |
5679 | 2008.11.20 08:05 | sell | 2840 | 0.02 | 1.51660 | 0.00000 | 1.51580 | ||
5680 | 2008.11.20 08:05 | sell | 2841 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
5681 | 2008.11.20 08:05 | sell | 2842 | 0.05 | 1.51690 | 0.00000 | 1.51610 | ||
5682 | 2008.11.20 08:08 | sell | 2843 | 0.08 | 1.51705 | 0.00000 | 1.51625 | ||
5683 | 2008.11.20 08:09 | sell | 2844 | 0.12 | 1.51725 | 0.00000 | 1.51645 | ||
5684 | 2008.11.20 08:17 | sell | 2845 | 0.18 | 1.51740 | 0.00000 | 1.51660 | ||
5685 | 2008.11.20 08:17 | sell | 2846 | 0.27 | 1.51750 | 0.00000 | 1.51670 | ||
5686 | 2008.11.20 08:19 | sell | 2847 | 0.41 | 1.51765 | 0.00000 | 1.51685 | ||
5687 | 2008.12.01 23:28 | t/p | 2846 | 0.27 | 1.51670 | 0.00000 | 1.51670 | 12.61 | 8951.96 |
5688 | 2008.12.01 23:28 | t/p | 2847 | 0.41 | 1.51685 | 0.00000 | 1.51685 | 19.15 | 8971.12 |
5689 | 2008.12.01 23:28 | close | 2845 | 0.18 | 1.51670 | 0.00000 | 1.51660 | 7.22 | 8978.34 |
5690 | 2008.12.01 23:28 | close | 2844 | 0.12 | 1.51685 | 0.00000 | 1.51645 | 2.44 | 8980.77 |
5691 | 2008.12.01 23:28 | close | 2843 | 0.08 | 1.51690 | 0.00000 | 1.51625 | 0.31 | 8981.08 |
5692 | 2008.12.01 23:28 | close | 2842 | 0.05 | 1.51705 | 0.00000 | 1.51610 | -0.79 | 8980.29 |
5693 | 2008.12.01 23:28 | close | 2841 | 0.03 | 1.51705 | 0.00000 | 1.51590 | -0.87 | 8979.42 |
5694 | 2008.12.01 23:28 | close | 2840 | 0.02 | 1.51705 | 0.00000 | 1.51580 | -0.71 | 8978.71 |
5695 | 2008.12.01 23:55 | buy | 2848 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
5696 | 2008.12.01 23:57 | buy | 2849 | 0.03 | 1.51745 | 0.00000 | 1.51825 | ||
5697 | 2008.12.01 23:57 | buy | 2850 | 0.05 | 1.51730 | 0.00000 | 1.51810 | ||
5698 | 2008.12.02 00:15 | t/p | 2850 | 0.05 | 1.51810 | 0.00000 | 1.51810 | 2.66 | 8981.36 |
5699 | 2008.12.02 00:15 | close | 2849 | 0.03 | 1.51810 | 0.00000 | 1.51825 | 1.30 | 8982.66 |
5700 | 2008.12.02 00:15 | close | 2848 | 0.02 | 1.51770 | 0.00000 | 1.51910 | -0.78 | 8981.88 |
5701 | 2008.12.02 03:00 | sell | 2851 | 0.02 | 1.52110 | 0.00000 | 1.52030 | ||
5702 | 2008.12.02 03:04 | t/p | 2851 | 0.02 | 1.52030 | 0.00000 | 1.52030 | 1.05 | 8982.93 |
5703 | 2008.12.02 03:04 | sell | 2852 | 0.02 | 1.52000 | 0.00000 | 1.51920 | ||
5704 | 2008.12.02 03:04 | sell | 2853 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
5705 | 2008.12.02 03:04 | sell | 2854 | 0.05 | 1.52060 | 0.00000 | 1.51980 | ||
5706 | 2008.12.02 03:05 | sell | 2855 | 0.08 | 1.52080 | 0.00000 | 1.52000 | ||
5707 | 2008.12.02 03:08 | sell | 2856 | 0.12 | 1.52090 | 0.00000 | 1.52010 | ||
5708 | 2008.12.02 03:09 | sell | 2857 | 0.18 | 1.52105 | 0.00000 | 1.52025 | ||
5709 | 2008.12.02 03:35 | sell | 2858 | 0.27 | 1.52125 | 0.00000 | 1.52045 | ||
5710 | 2008.12.02 04:07 | sell | 2859 | 0.41 | 1.52140 | 0.00000 | 1.52060 | ||
5711 | 2008.12.02 04:18 | t/p | 2859 | 0.41 | 1.52060 | 0.00000 | 1.52060 | 21.57 | 9004.50 |
5712 | 2008.12.02 04:18 | close | 2858 | 0.27 | 1.52055 | 0.00000 | 1.52045 | 12.43 | 9016.93 |
5713 | 2008.12.02 04:18 | close | 2857 | 0.18 | 1.52080 | 0.00000 | 1.52025 | 2.96 | 9019.89 |
5714 | 2008.12.02 04:18 | close | 2856 | 0.12 | 1.52090 | 0.00000 | 1.52010 | 0.00 | 9019.89 |
5715 | 2008.12.02 04:18 | close | 2855 | 0.08 | 1.52090 | 0.00000 | 1.52000 | -0.53 | 9019.36 |
5716 | 2008.12.02 04:18 | close | 2854 | 0.05 | 1.52095 | 0.00000 | 1.51980 | -1.15 | 9018.21 |
5717 | 2008.12.02 04:18 | close | 2853 | 0.03 | 1.52105 | 0.00000 | 1.51955 | -1.38 | 9016.83 |
5718 | 2008.12.02 04:18 | close | 2852 | 0.02 | 1.52105 | 0.00000 | 1.51920 | -1.38 | 9015.45 |
5719 | 2008.12.02 11:10 | sell | 2860 | 0.02 | 1.52635 | 0.00000 | 1.52555 | ||
5720 | 2008.12.02 11:10 | sell | 2861 | 0.03 | 1.52645 | 0.00000 | 1.52565 | ||
5721 | 2008.12.02 11:10 | sell | 2862 | 0.05 | 1.52665 | 0.00000 | 1.52585 | ||
5722 | 2008.12.02 11:10 | sell | 2863 | 0.08 | 1.52680 | 0.00000 | 1.52600 | ||
5723 | 2008.12.02 11:10 | sell | 2864 | 0.12 | 1.52695 | 0.00000 | 1.52615 | ||
5724 | 2008.12.02 11:10 | sell | 2865 | 0.18 | 1.52710 | 0.00000 | 1.52630 | ||
5725 | 2008.12.02 11:17 | sell | 2866 | 0.27 | 1.52720 | 0.00000 | 1.52640 | ||
5726 | 2008.12.02 11:17 | sell | 2867 | 0.41 | 1.52735 | 0.00000 | 1.52655 | ||
5727 | 2008.12.04 20:13 | t/p | 2865 | 0.18 | 1.52630 | 0.00000 | 1.52630 | 8.95 | 9024.40 |
5728 | 2008.12.04 20:13 | t/p | 2866 | 0.27 | 1.52640 | 0.00000 | 1.52640 | 13.43 | 9037.82 |
5729 | 2008.12.04 20:13 | t/p | 2867 | 0.41 | 1.52655 | 0.00000 | 1.52655 | 20.39 | 9058.21 |
5730 | 2008.12.04 20:13 | close | 2864 | 0.12 | 1.52630 | 0.00000 | 1.52615 | 4.79 | 9063.00 |
5731 | 2008.12.04 20:13 | close | 2863 | 0.08 | 1.52630 | 0.00000 | 1.52600 | 2.41 | 9065.41 |
5732 | 2008.12.04 20:13 | close | 2862 | 0.05 | 1.52630 | 0.00000 | 1.52585 | 1.02 | 9066.42 |
5733 | 2008.12.04 20:13 | close | 2861 | 0.03 | 1.52630 | 0.00000 | 1.52565 | 0.21 | 9066.63 |
5734 | 2008.12.04 20:13 | close | 2860 | 0.02 | 1.52640 | 0.00000 | 1.52555 | -0.12 | 9066.51 |
5735 | 2008.12.04 20:30 | buy | 2868 | 0.02 | 1.52645 | 0.00000 | 1.52725 | ||
5736 | 2008.12.04 20:30 | buy | 2869 | 0.03 | 1.52580 | 0.00000 | 1.52660 | ||
5737 | 2008.12.04 20:30 | buy | 2870 | 0.05 | 1.52570 | 0.00000 | 1.52650 | ||
5738 | 2008.12.04 20:30 | buy | 2871 | 0.08 | 1.52550 | 0.00000 | 1.52630 | ||
5739 | 2008.12.04 20:30 | t/p | 2871 | 0.08 | 1.52630 | 0.00000 | 1.52630 | 4.19 | 9070.70 |
5740 | 2008.12.04 20:30 | close | 2870 | 0.05 | 1.52630 | 0.00000 | 1.52650 | 1.97 | 9072.67 |
5741 | 2008.12.04 20:30 | close | 2869 | 0.03 | 1.52630 | 0.00000 | 1.52660 | 0.98 | 9073.65 |
5742 | 2008.12.04 20:30 | close | 2868 | 0.02 | 1.52630 | 0.00000 | 1.52725 | -0.20 | 9073.45 |
5743 | 2008.12.04 20:30 | buy | 2872 | 0.02 | 1.52660 | 0.00000 | 1.52740 | ||
5744 | 2008.12.04 20:31 | buy | 2873 | 0.03 | 1.52645 | 0.00000 | 1.52725 | ||
5745 | 2008.12.04 20:31 | buy | 2874 | 0.05 | 1.52595 | 0.00000 | 1.52675 | ||
5746 | 2008.12.04 20:31 | buy | 2875 | 0.08 | 1.52580 | 0.00000 | 1.52660 | ||
5747 | 2008.12.04 20:31 | buy | 2876 | 0.12 | 1.52570 | 0.00000 | 1.52650 | ||
5748 | 2008.12.04 20:32 | buy | 2877 | 0.18 | 1.52555 | 0.00000 | 1.52635 | ||
5749 | 2008.12.04 20:33 | buy | 2878 | 0.27 | 1.52535 | 0.00000 | 1.52615 | ||
5750 | 2008.12.04 20:33 | buy | 2879 | 0.41 | 1.52520 | 0.00000 | 1.52600 | ||
5751 | 2008.12.04 20:56 | t/p | 2879 | 0.41 | 1.52600 | 0.00000 | 1.52600 | 21.49 | 9094.94 |
5752 | 2008.12.04 20:56 | close | 2878 | 0.27 | 1.52600 | 0.00000 | 1.52615 | 11.50 | 9106.44 |
5753 | 2008.12.04 20:56 | close | 2877 | 0.18 | 1.52610 | 0.00000 | 1.52635 | 6.49 | 9112.93 |
5754 | 2008.12.04 20:56 | close | 2876 | 0.12 | 1.52610 | 0.00000 | 1.52650 | 3.15 | 9116.08 |
5755 | 2008.12.04 20:56 | close | 2875 | 0.08 | 1.52610 | 0.00000 | 1.52660 | 1.57 | 9117.65 |
5756 | 2008.12.04 20:56 | close | 2874 | 0.05 | 1.52610 | 0.00000 | 1.52675 | 0.49 | 9118.14 |
5757 | 2008.12.04 20:56 | close | 2873 | 0.03 | 1.52600 | 0.00000 | 1.52725 | -0.88 | 9117.26 |
5758 | 2008.12.04 20:56 | close | 2872 | 0.02 | 1.52600 | 0.00000 | 1.52740 | -0.79 | 9116.47 |
5759 | 2008.12.05 04:10 | sell | 2880 | 0.02 | 1.53070 | 0.00000 | 1.52990 | ||
5760 | 2008.12.05 04:21 | t/p | 2880 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.05 | 9117.52 |
5761 | 2008.12.05 04:21 | sell | 2881 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
5762 | 2008.12.05 04:21 | sell | 2882 | 0.03 | 1.52990 | 0.00000 | 1.52910 | ||
5763 | 2008.12.05 04:21 | sell | 2883 | 0.05 | 1.53005 | 0.00000 | 1.52925 | ||
5764 | 2008.12.05 04:21 | sell | 2884 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
5765 | 2008.12.05 04:22 | sell | 2885 | 0.12 | 1.53045 | 0.00000 | 1.52965 | ||
5766 | 2008.12.05 04:25 | sell | 2886 | 0.18 | 1.53080 | 0.00000 | 1.53000 | ||
5767 | 2008.12.05 04:26 | t/p | 2886 | 0.18 | 1.53000 | 0.00000 | 1.53000 | 9.41 | 9126.93 |
5768 | 2008.12.05 04:26 | close | 2885 | 0.12 | 1.52990 | 0.00000 | 1.52965 | 4.31 | 9131.24 |
5769 | 2008.12.05 04:26 | close | 2884 | 0.08 | 1.52985 | 0.00000 | 1.52955 | 2.61 | 9133.85 |
5770 | 2008.12.05 04:26 | close | 2883 | 0.05 | 1.53025 | 0.00000 | 1.52925 | -0.65 | 9133.20 |
5771 | 2008.12.05 04:26 | close | 2882 | 0.03 | 1.53025 | 0.00000 | 1.52910 | -0.69 | 9132.51 |
5772 | 2008.12.05 04:26 | close | 2881 | 0.02 | 1.53055 | 0.00000 | 1.52880 | -1.24 | 9131.27 |
5773 | 2008.12.05 09:50 | sell | 2887 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
5774 | 2008.12.05 09:50 | sell | 2888 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
5775 | 2008.12.05 09:50 | sell | 2889 | 0.05 | 1.53400 | 0.00000 | 1.53320 | ||
5776 | 2008.12.05 09:52 | t/p | 2889 | 0.05 | 1.53320 | 0.00000 | 1.53320 | 2.61 | 9133.88 |
5777 | 2008.12.05 09:52 | close | 2888 | 0.03 | 1.53320 | 0.00000 | 1.53305 | 1.27 | 9135.15 |
5778 | 2008.12.05 09:52 | close | 2887 | 0.02 | 1.53335 | 0.00000 | 1.53290 | 0.46 | 9135.61 |
5779 | 2008.12.05 09:52 | sell | 2890 | 0.02 | 1.53315 | 0.00000 | 1.53235 | ||
5780 | 2008.12.05 09:52 | sell | 2891 | 0.03 | 1.53330 | 0.00000 | 1.53250 | ||
5781 | 2008.12.05 09:59 | sell | 2892 | 0.05 | 1.53350 | 0.00000 | 1.53270 | ||
5782 | 2008.12.05 10:01 | sell | 2893 | 0.08 | 1.53365 | 0.00000 | 1.53285 | ||
5783 | 2008.12.05 10:01 | sell | 2894 | 0.12 | 1.53385 | 0.00000 | 1.53305 | ||
5784 | 2008.12.05 10:03 | sell | 2895 | 0.18 | 1.53400 | 0.00000 | 1.53320 | ||
5785 | 2008.12.05 10:03 | sell | 2896 | 0.27 | 1.53415 | 0.00000 | 1.53335 | ||
5786 | 2008.12.05 10:03 | sell | 2897 | 0.41 | 1.53425 | 0.00000 | 1.53345 | ||
5787 | 2008.12.18 09:08 | t/p | 2895 | 0.18 | 1.53320 | 0.00000 | 1.53320 | 7.82 | 9143.43 |
5788 | 2008.12.18 09:08 | t/p | 2896 | 0.27 | 1.53335 | 0.00000 | 1.53335 | 11.73 | 9155.16 |
5789 | 2008.12.18 09:08 | t/p | 2897 | 0.41 | 1.53345 | 0.00000 | 1.53345 | 17.82 | 9172.99 |
5790 | 2008.12.18 09:08 | close | 2894 | 0.12 | 1.53315 | 0.00000 | 1.53305 | 4.43 | 9177.42 |
5791 | 2008.12.18 09:08 | close | 2893 | 0.08 | 1.53315 | 0.00000 | 1.53285 | 1.91 | 9179.33 |
5792 | 2008.12.18 09:08 | close | 2892 | 0.05 | 1.53315 | 0.00000 | 1.53270 | 0.70 | 9180.04 |
5793 | 2008.12.18 09:08 | close | 2891 | 0.03 | 1.53330 | 0.00000 | 1.53250 | -0.26 | 9179.77 |
5794 | 2008.12.18 09:08 | close | 2890 | 0.02 | 1.53265 | 0.00000 | 1.53235 | 0.48 | 9180.25 |
5795 | 2008.12.18 10:15 | buy | 2898 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
5796 | 2008.12.18 10:15 | buy | 2899 | 0.03 | 1.53225 | 0.00000 | 1.53305 | ||
5797 | 2008.12.18 10:15 | buy | 2900 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
5798 | 2008.12.18 10:15 | buy | 2901 | 0.08 | 1.53180 | 0.00000 | 1.53260 | ||
5799 | 2008.12.18 10:15 | buy | 2902 | 0.12 | 1.53120 | 0.00000 | 1.53200 | ||
5800 | 2008.12.18 10:15 | buy | 2903 | 0.18 | 1.53090 | 0.00000 | 1.53170 | ||
5801 | 2008.12.18 10:15 | buy | 2904 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
5802 | 2008.12.18 10:15 | t/p | 2903 | 0.18 | 1.53170 | 0.00000 | 1.53170 | 9.40 | 9189.65 |
5803 | 2008.12.18 10:15 | t/p | 2904 | 0.27 | 1.53150 | 0.00000 | 1.53150 | 14.10 | 9203.75 |
5804 | 2008.12.18 10:15 | close | 2902 | 0.12 | 1.53170 | 0.00000 | 1.53200 | 3.92 | 9207.67 |
5805 | 2008.12.18 10:15 | close | 2901 | 0.08 | 1.53165 | 0.00000 | 1.53260 | -0.78 | 9206.89 |
5806 | 2008.12.18 10:15 | close | 2900 | 0.05 | 1.53190 | 0.00000 | 1.53290 | -0.65 | 9206.24 |
5807 | 2008.12.18 10:15 | close | 2899 | 0.03 | 1.53185 | 0.00000 | 1.53305 | -0.78 | 9205.46 |
5808 | 2008.12.18 10:15 | close | 2898 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 9204.48 |
5809 | 2008.12.18 10:15 | buy | 2905 | 0.02 | 1.53220 | 0.00000 | 1.53300 | ||
5810 | 2008.12.18 10:16 | buy | 2906 | 0.03 | 1.53205 | 0.00000 | 1.53285 | ||
5811 | 2008.12.18 10:16 | buy | 2907 | 0.05 | 1.53185 | 0.00000 | 1.53265 | ||
5812 | 2008.12.18 10:16 | buy | 2908 | 0.08 | 1.53170 | 0.00000 | 1.53250 | ||
5813 | 2008.12.18 10:16 | buy | 2909 | 0.12 | 1.53145 | 0.00000 | 1.53225 | ||
5814 | 2008.12.18 10:16 | t/p | 2909 | 0.12 | 1.53225 | 0.00000 | 1.53225 | 6.27 | 9210.75 |
5815 | 2008.12.18 10:16 | close | 2908 | 0.08 | 1.53225 | 0.00000 | 1.53250 | 2.87 | 9213.62 |
5816 | 2008.12.18 10:16 | close | 2907 | 0.05 | 1.53225 | 0.00000 | 1.53265 | 1.31 | 9214.93 |
5817 | 2008.12.18 10:16 | close | 2906 | 0.03 | 1.53220 | 0.00000 | 1.53285 | 0.29 | 9215.22 |
5818 | 2008.12.18 10:16 | close | 2905 | 0.02 | 1.53220 | 0.00000 | 1.53300 | 0.00 | 9215.22 |
5819 | 2008.12.18 10:16 | buy | 2910 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
5820 | 2008.12.18 10:16 | buy | 2911 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
5821 | 2008.12.18 10:16 | buy | 2912 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
5822 | 2008.12.18 10:16 | buy | 2913 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
5823 | 2008.12.18 10:17 | t/p | 2911 | 0.03 | 1.53315 | 0.00000 | 1.53315 | 1.56 | 9216.78 |
5824 | 2008.12.18 10:17 | t/p | 2912 | 0.05 | 1.53300 | 0.00000 | 1.53300 | 2.61 | 9219.39 |
5825 | 2008.12.18 10:17 | t/p | 2913 | 0.08 | 1.53285 | 0.00000 | 1.53285 | 4.17 | 9223.56 |
5826 | 2008.12.18 10:17 | close | 2910 | 0.02 | 1.53320 | 0.00000 | 1.53330 | 0.91 | 9224.47 |
5827 | 2008.12.18 10:17 | buy | 2914 | 0.02 | 1.53350 | 0.00000 | 1.53430 | ||
5828 | 2008.12.18 10:17 | buy | 2915 | 0.03 | 1.53305 | 0.00000 | 1.53385 | ||
5829 | 2008.12.18 10:17 | buy | 2916 | 0.05 | 1.53290 | 0.00000 | 1.53370 | ||
5830 | 2008.12.18 10:17 | buy | 2917 | 0.08 | 1.53245 | 0.00000 | 1.53325 | ||
5831 | 2008.12.18 10:17 | buy | 2918 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
5832 | 2008.12.18 10:17 | buy | 2919 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
5833 | 2008.12.18 10:18 | buy | 2920 | 0.27 | 1.53165 | 0.00000 | 1.53245 | ||
5834 | 2008.12.18 10:18 | buy | 2921 | 0.41 | 1.53150 | 0.00000 | 1.53230 | ||
5835 | 2008.12.18 10:21 | t/p | 2921 | 0.41 | 1.53230 | 0.00000 | 1.53230 | 21.41 | 9245.88 |
5836 | 2008.12.18 10:21 | close | 2920 | 0.27 | 1.53230 | 0.00000 | 1.53245 | 11.45 | 9257.33 |
5837 | 2008.12.18 10:21 | close | 2919 | 0.18 | 1.53240 | 0.00000 | 1.53265 | 6.46 | 9263.79 |
5838 | 2008.12.18 10:21 | close | 2918 | 0.12 | 1.53240 | 0.00000 | 1.53280 | 3.13 | 9266.92 |
5839 | 2008.12.18 10:21 | close | 2917 | 0.08 | 1.53235 | 0.00000 | 1.53325 | -0.52 | 9266.40 |
5840 | 2008.12.18 10:21 | close | 2916 | 0.05 | 1.53220 | 0.00000 | 1.53370 | -2.28 | 9264.12 |
5841 | 2008.12.18 10:21 | close | 2915 | 0.03 | 1.53225 | 0.00000 | 1.53385 | -1.57 | 9262.55 |
5842 | 2008.12.18 10:21 | close | 2914 | 0.02 | 1.53220 | 0.00000 | 1.53430 | -1.70 | 9260.85 |
5843 | 2008.12.18 10:21 | buy | 2922 | 0.02 | 1.53270 | 0.00000 | 1.53350 | ||
5844 | 2008.12.18 10:21 | buy | 2923 | 0.03 | 1.53255 | 0.00000 | 1.53335 | ||
5845 | 2008.12.18 10:22 | buy | 2924 | 0.05 | 1.53240 | 0.00000 | 1.53320 | ||
5846 | 2008.12.18 10:22 | buy | 2925 | 0.08 | 1.53225 | 0.00000 | 1.53305 | ||
5847 | 2008.12.18 10:24 | buy | 2926 | 0.12 | 1.53210 | 0.00000 | 1.53290 | ||
5848 | 2008.12.18 10:24 | buy | 2927 | 0.18 | 1.53165 | 0.00000 | 1.53245 | ||
5849 | 2008.12.18 10:24 | buy | 2928 | 0.27 | 1.53145 | 0.00000 | 1.53225 | ||
5850 | 2008.12.18 10:25 | buy | 2929 | 0.41 | 1.53125 | 0.00000 | 1.53205 | ||
5851 | 2008.12.18 10:37 | t/p | 2929 | 0.41 | 1.53205 | 0.00000 | 1.53205 | 21.41 | 9282.26 |
5852 | 2008.12.18 10:37 | close | 2928 | 0.27 | 1.53205 | 0.00000 | 1.53225 | 10.57 | 9292.83 |
5853 | 2008.12.18 10:37 | close | 2927 | 0.18 | 1.53190 | 0.00000 | 1.53245 | 2.94 | 9295.77 |
5854 | 2008.12.18 10:37 | close | 2926 | 0.12 | 1.53195 | 0.00000 | 1.53290 | -1.17 | 9294.60 |
5855 | 2008.12.18 10:37 | close | 2925 | 0.08 | 1.53205 | 0.00000 | 1.53305 | -1.04 | 9293.56 |
5856 | 2008.12.18 10:37 | close | 2924 | 0.05 | 1.53205 | 0.00000 | 1.53320 | -1.14 | 9292.42 |
5857 | 2008.12.18 10:37 | close | 2923 | 0.03 | 1.53200 | 0.00000 | 1.53335 | -1.08 | 9291.34 |
5858 | 2008.12.18 10:37 | close | 2922 | 0.02 | 1.53185 | 0.00000 | 1.53350 | -1.11 | 9290.23 |
5859 | 2008.12.18 10:45 | buy | 2930 | 0.02 | 1.53215 | 0.00000 | 1.53295 | ||
5860 | 2008.12.18 10:45 | buy | 2931 | 0.03 | 1.53200 | 0.00000 | 1.53280 | ||
5861 | 2008.12.18 10:46 | buy | 2932 | 0.05 | 1.53175 | 0.00000 | 1.53255 | ||
5862 | 2008.12.18 10:51 | t/p | 2932 | 0.05 | 1.53255 | 0.00000 | 1.53255 | 2.61 | 9292.84 |
5863 | 2008.12.18 10:51 | close | 2931 | 0.03 | 1.53260 | 0.00000 | 1.53280 | 1.17 | 9294.01 |
5864 | 2008.12.18 10:51 | close | 2930 | 0.02 | 1.53260 | 0.00000 | 1.53295 | 0.59 | 9294.60 |
5865 | 2008.12.18 10:51 | buy | 2933 | 0.02 | 1.53285 | 0.00000 | 1.53365 | ||
5866 | 2008.12.18 10:51 | buy | 2934 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
5867 | 2008.12.18 10:52 | t/p | 2934 | 0.03 | 1.53355 | 0.00000 | 1.53355 | 1.56 | 9296.16 |
5868 | 2008.12.18 10:52 | close | 2933 | 0.02 | 1.53360 | 0.00000 | 1.53365 | 0.98 | 9297.14 |
5869 | 2008.12.18 10:52 | buy | 2935 | 0.02 | 1.53380 | 0.00000 | 1.53460 | ||
5870 | 2008.12.18 10:53 | buy | 2936 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
5871 | 2008.12.18 10:53 | buy | 2937 | 0.05 | 1.53345 | 0.00000 | 1.53425 | ||
5872 | 2008.12.18 10:53 | buy | 2938 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
5873 | 2008.12.18 10:56 | t/p | 2938 | 0.08 | 1.53410 | 0.00000 | 1.53410 | 4.17 | 9301.31 |
5874 | 2008.12.18 10:56 | close | 2937 | 0.05 | 1.53410 | 0.00000 | 1.53425 | 2.12 | 9303.43 |
5875 | 2008.12.18 10:56 | close | 2936 | 0.03 | 1.53410 | 0.00000 | 1.53450 | 0.78 | 9304.21 |
5876 | 2008.12.18 10:56 | close | 2935 | 0.02 | 1.53410 | 0.00000 | 1.53460 | 0.39 | 9304.60 |
5877 | 2008.12.18 10:56 | buy | 2939 | 0.02 | 1.53440 | 0.00000 | 1.53520 | ||
5878 | 2008.12.18 10:57 | buy | 2940 | 0.03 | 1.53405 | 0.00000 | 1.53485 | ||
5879 | 2008.12.18 10:57 | buy | 2941 | 0.05 | 1.53390 | 0.00000 | 1.53470 | ||
5880 | 2008.12.18 10:58 | buy | 2942 | 0.08 | 1.53375 | 0.00000 | 1.53455 | ||
5881 | 2008.12.18 11:01 | buy | 2943 | 0.12 | 1.53360 | 0.00000 | 1.53440 | ||
5882 | 2008.12.18 11:01 | buy | 2944 | 0.18 | 1.53325 | 0.00000 | 1.53405 | ||
5883 | 2008.12.18 11:01 | buy | 2945 | 0.27 | 1.53250 | 0.00000 | 1.53330 | ||
5884 | 2008.12.18 11:01 | t/p | 2945 | 0.27 | 1.53330 | 0.00000 | 1.53330 | 14.09 | 9318.69 |
5885 | 2008.12.18 11:01 | close | 2944 | 0.18 | 1.53335 | 0.00000 | 1.53405 | 1.17 | 9319.86 |
5886 | 2008.12.18 11:01 | close | 2943 | 0.12 | 1.53325 | 0.00000 | 1.53440 | -2.74 | 9317.12 |
5887 | 2008.12.18 11:01 | close | 2942 | 0.08 | 1.53325 | 0.00000 | 1.53455 | -2.61 | 9314.51 |
5888 | 2008.12.18 11:01 | close | 2941 | 0.05 | 1.53325 | 0.00000 | 1.53470 | -2.12 | 9312.39 |
5889 | 2008.12.18 11:01 | close | 2940 | 0.03 | 1.53325 | 0.00000 | 1.53485 | -1.57 | 9310.82 |
5890 | 2008.12.18 11:01 | close | 2939 | 0.02 | 1.53325 | 0.00000 | 1.53520 | -1.50 | 9309.32 |
5891 | 2008.12.18 18:30 | sell | 2946 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
5892 | 2008.12.18 18:30 | sell | 2947 | 0.03 | 1.54070 | 0.00000 | 1.53990 | ||
5893 | 2008.12.18 18:30 | sell | 2948 | 0.05 | 1.54085 | 0.00000 | 1.54005 | ||
5894 | 2008.12.18 18:30 | sell | 2949 | 0.08 | 1.54110 | 0.00000 | 1.54030 | ||
5895 | 2008.12.18 18:30 | sell | 2950 | 0.12 | 1.54125 | 0.00000 | 1.54045 | ||
5896 | 2008.12.18 18:36 | t/p | 2950 | 0.12 | 1.54045 | 0.00000 | 1.54045 | 6.23 | 9315.55 |
5897 | 2008.12.18 18:36 | close | 2949 | 0.08 | 1.54035 | 0.00000 | 1.54030 | 3.90 | 9319.45 |
5898 | 2008.12.18 18:36 | close | 2948 | 0.05 | 1.54050 | 0.00000 | 1.54005 | 1.14 | 9320.59 |
5899 | 2008.12.18 18:36 | close | 2947 | 0.03 | 1.54065 | 0.00000 | 1.53990 | 0.10 | 9320.69 |
5900 | 2008.12.18 18:36 | close | 2946 | 0.02 | 1.54065 | 0.00000 | 1.53970 | -0.19 | 9320.50 |
5901 | 2008.12.18 18:36 | sell | 2951 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
5902 | 2008.12.18 18:37 | sell | 2952 | 0.03 | 1.54065 | 0.00000 | 1.53985 | ||
5903 | 2008.12.18 18:37 | sell | 2953 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
5904 | 2008.12.18 18:37 | sell | 2954 | 0.08 | 1.54095 | 0.00000 | 1.54015 | ||
5905 | 2008.12.18 18:37 | sell | 2955 | 0.12 | 1.54115 | 0.00000 | 1.54035 | ||
5906 | 2008.12.18 18:37 | sell | 2956 | 0.18 | 1.54225 | 0.00000 | 1.54145 | ||
5907 | 2008.12.18 18:38 | t/p | 2956 | 0.18 | 1.54145 | 0.00000 | 1.54145 | 9.35 | 9329.85 |
5908 | 2008.12.18 18:38 | close | 2955 | 0.12 | 1.54105 | 0.00000 | 1.54035 | 0.78 | 9330.63 |
5909 | 2008.12.18 18:38 | close | 2954 | 0.08 | 1.54105 | 0.00000 | 1.54015 | -0.52 | 9330.11 |
5910 | 2008.12.18 18:38 | close | 2953 | 0.05 | 1.54115 | 0.00000 | 1.53995 | -1.30 | 9328.81 |
5911 | 2008.12.18 18:38 | close | 2952 | 0.03 | 1.54110 | 0.00000 | 1.53985 | -0.88 | 9327.93 |
5912 | 2008.12.18 18:38 | close | 2951 | 0.02 | 1.54115 | 0.00000 | 1.53965 | -0.91 | 9327.02 |
5913 | 2008.12.18 18:38 | sell | 2957 | 0.02 | 1.54075 | 0.00000 | 1.53995 | ||
5914 | 2008.12.18 18:38 | sell | 2958 | 0.03 | 1.54110 | 0.00000 | 1.54030 | ||
5915 | 2008.12.18 18:38 | sell | 2959 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
5916 | 2008.12.18 18:39 | sell | 2960 | 0.08 | 1.54150 | 0.00000 | 1.54070 | ||
5917 | 2008.12.18 18:39 | sell | 2961 | 0.12 | 1.54165 | 0.00000 | 1.54085 | ||
5918 | 2008.12.18 18:40 | t/p | 2960 | 0.08 | 1.54070 | 0.00000 | 1.54070 | 4.15 | 9331.17 |
5919 | 2008.12.18 18:40 | t/p | 2961 | 0.12 | 1.54085 | 0.00000 | 1.54085 | 6.23 | 9337.40 |
5920 | 2008.12.18 18:40 | close | 2959 | 0.05 | 1.54065 | 0.00000 | 1.54050 | 2.11 | 9339.51 |
5921 | 2008.12.18 18:40 | close | 2958 | 0.03 | 1.54065 | 0.00000 | 1.54030 | 0.88 | 9340.39 |
5922 | 2008.12.18 18:40 | close | 2957 | 0.02 | 1.54075 | 0.00000 | 1.53995 | 0.00 | 9340.39 |
5923 | 2008.12.18 18:40 | sell | 2962 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
5924 | 2008.12.18 18:40 | t/p | 2962 | 0.02 | 1.53965 | 0.00000 | 1.53965 | 1.04 | 9341.43 |
5925 | 2008.12.18 18:40 | sell | 2963 | 0.02 | 1.53935 | 0.00000 | 1.53855 | ||
5926 | 2008.12.18 18:40 | sell | 2964 | 0.03 | 1.53950 | 0.00000 | 1.53870 | ||
5927 | 2008.12.18 18:40 | sell | 2965 | 0.05 | 1.53960 | 0.00000 | 1.53880 | ||
5928 | 2008.12.18 18:41 | sell | 2966 | 0.08 | 1.53975 | 0.00000 | 1.53895 | ||
5929 | 2008.12.18 18:41 | sell | 2967 | 0.12 | 1.53990 | 0.00000 | 1.53910 | ||
5930 | 2008.12.18 18:41 | sell | 2968 | 0.18 | 1.54010 | 0.00000 | 1.53930 | ||
5931 | 2008.12.18 18:41 | t/p | 2968 | 0.18 | 1.53930 | 0.00000 | 1.53930 | 9.36 | 9350.79 |
5932 | 2008.12.18 18:41 | close | 2967 | 0.12 | 1.53925 | 0.00000 | 1.53910 | 5.07 | 9355.86 |
5933 | 2008.12.18 18:41 | close | 2966 | 0.08 | 1.53925 | 0.00000 | 1.53895 | 2.60 | 9358.46 |
5934 | 2008.12.18 18:41 | close | 2965 | 0.05 | 1.53925 | 0.00000 | 1.53880 | 1.14 | 9359.60 |
5935 | 2008.12.18 18:41 | close | 2964 | 0.03 | 1.53925 | 0.00000 | 1.53870 | 0.49 | 9360.09 |
5936 | 2008.12.18 18:41 | close | 2963 | 0.02 | 1.53925 | 0.00000 | 1.53855 | 0.13 | 9360.22 |
5937 | 2008.12.18 18:41 | sell | 2969 | 0.02 | 1.53895 | 0.00000 | 1.53815 | ||
5938 | 2008.12.18 18:42 | sell | 2970 | 0.03 | 1.53915 | 0.00000 | 1.53835 | ||
5939 | 2008.12.18 18:42 | sell | 2971 | 0.05 | 1.53950 | 0.00000 | 1.53870 | ||
5940 | 2008.12.18 18:42 | sell | 2972 | 0.08 | 1.54005 | 0.00000 | 1.53925 | ||
5941 | 2008.12.18 18:42 | sell | 2973 | 0.12 | 1.54020 | 0.00000 | 1.53940 | ||
5942 | 2008.12.18 18:42 | sell | 2974 | 0.18 | 1.54060 | 0.00000 | 1.53980 | ||
5943 | 2008.12.18 18:42 | sell | 2975 | 0.27 | 1.54080 | 0.00000 | 1.54000 | ||
5944 | 2008.12.18 18:45 | t/p | 2974 | 0.18 | 1.53980 | 0.00000 | 1.53980 | 9.35 | 9369.57 |
5945 | 2008.12.18 18:45 | t/p | 2975 | 0.27 | 1.54000 | 0.00000 | 1.54000 | 14.02 | 9383.59 |
5946 | 2008.12.18 18:45 | close | 2973 | 0.12 | 1.53980 | 0.00000 | 1.53940 | 3.12 | 9386.71 |
5947 | 2008.12.18 18:45 | close | 2972 | 0.08 | 1.54030 | 0.00000 | 1.53925 | -1.30 | 9385.41 |
5948 | 2008.12.18 18:45 | close | 2971 | 0.05 | 1.53975 | 0.00000 | 1.53870 | -0.81 | 9384.60 |
5949 | 2008.12.18 18:45 | close | 2970 | 0.03 | 1.54030 | 0.00000 | 1.53835 | -2.24 | 9382.36 |
5950 | 2008.12.18 18:45 | close | 2969 | 0.02 | 1.53985 | 0.00000 | 1.53815 | -1.17 | 9381.19 |
5951 | 2008.12.19 09:05 | sell | 2976 | 0.02 | 1.54170 | 0.00000 | 1.54090 | ||
5952 | 2008.12.19 09:05 | sell | 2977 | 0.03 | 1.54200 | 0.00000 | 1.54120 | ||
5953 | 2008.12.19 09:05 | sell | 2978 | 0.05 | 1.54215 | 0.00000 | 1.54135 | ||
5954 | 2008.12.19 09:05 | sell | 2979 | 0.08 | 1.54225 | 0.00000 | 1.54145 | ||
5955 | 2008.12.19 09:05 | sell | 2980 | 0.12 | 1.54260 | 0.00000 | 1.54180 | ||
5956 | 2008.12.19 09:05 | sell | 2981 | 0.18 | 1.54280 | 0.00000 | 1.54200 | ||
5957 | 2008.12.19 09:05 | sell | 2982 | 0.27 | 1.54310 | 0.00000 | 1.54230 | ||
5958 | 2008.12.19 09:05 | sell | 2983 | 0.41 | 1.54350 | 0.00000 | 1.54270 | ||
5959 | 2008.12.19 09:05 | t/p | 2983 | 0.41 | 1.54270 | 0.00000 | 1.54270 | 21.26 | 9402.45 |
5960 | 2008.12.19 09:05 | close | 2982 | 0.27 | 1.54265 | 0.00000 | 1.54230 | 7.88 | 9410.33 |
5961 | 2008.12.19 09:05 | close | 2981 | 0.18 | 1.54275 | 0.00000 | 1.54200 | 0.58 | 9410.91 |
5962 | 2008.12.19 09:05 | close | 2980 | 0.12 | 1.54290 | 0.00000 | 1.54180 | -2.33 | 9408.58 |
5963 | 2008.12.19 09:05 | close | 2979 | 0.08 | 1.54290 | 0.00000 | 1.54145 | -3.37 | 9405.21 |
5964 | 2008.12.19 09:05 | close | 2978 | 0.05 | 1.54285 | 0.00000 | 1.54135 | -2.27 | 9402.94 |
5965 | 2008.12.19 09:05 | close | 2977 | 0.03 | 1.54300 | 0.00000 | 1.54120 | -1.94 | 9401.00 |
5966 | 2008.12.19 09:05 | close | 2976 | 0.02 | 1.54275 | 0.00000 | 1.54090 | -1.36 | 9399.64 |
5967 | 2008.12.19 09:05 | sell | 2984 | 0.02 | 1.54250 | 0.00000 | 1.54170 | ||
5968 | 2008.12.19 09:05 | sell | 2985 | 0.03 | 1.54270 | 0.00000 | 1.54190 | ||
5969 | 2008.12.19 09:05 | sell | 2986 | 0.05 | 1.54285 | 0.00000 | 1.54205 | ||
5970 | 2008.12.19 09:05 | sell | 2987 | 0.08 | 1.54300 | 0.00000 | 1.54220 | ||
5971 | 2008.12.19 09:06 | sell | 2988 | 0.12 | 1.54315 | 0.00000 | 1.54235 | ||
5972 | 2008.12.19 09:06 | sell | 2989 | 0.18 | 1.54330 | 0.00000 | 1.54250 | ||
5973 | 2008.12.19 09:06 | sell | 2990 | 0.27 | 1.54345 | 0.00000 | 1.54265 | ||
5974 | 2008.12.19 09:06 | sell | 2991 | 0.41 | 1.54365 | 0.00000 | 1.54285 | ||
5975 | 2008.12.19 09:36 | t/p | 2991 | 0.41 | 1.54285 | 0.00000 | 1.54285 | 21.26 | 9420.90 |
5976 | 2008.12.19 09:36 | close | 2990 | 0.27 | 1.54280 | 0.00000 | 1.54265 | 11.38 | 9432.28 |
5977 | 2008.12.19 09:36 | close | 2989 | 0.18 | 1.54275 | 0.00000 | 1.54250 | 6.42 | 9438.70 |
5978 | 2008.12.19 09:36 | close | 2988 | 0.12 | 1.54265 | 0.00000 | 1.54235 | 3.89 | 9442.59 |
5979 | 2008.12.19 09:36 | close | 2987 | 0.08 | 1.54275 | 0.00000 | 1.54220 | 1.30 | 9443.89 |
5980 | 2008.12.19 09:37 | close | 2986 | 0.05 | 1.54270 | 0.00000 | 1.54205 | 0.49 | 9444.38 |
5981 | 2008.12.19 09:37 | close | 2985 | 0.03 | 1.54275 | 0.00000 | 1.54190 | -0.10 | 9444.28 |
5982 | 2008.12.19 09:37 | close | 2984 | 0.02 | 1.54265 | 0.00000 | 1.54170 | -0.19 | 9444.09 |
5983 | 2008.12.19 14:05 | sell | 2992 | 0.02 | 1.54385 | 0.00000 | 1.54305 | ||
5984 | 2008.12.19 14:05 | sell | 2993 | 0.03 | 1.54400 | 0.00000 | 1.54320 | ||
5985 | 2008.12.19 14:05 | sell | 2994 | 0.05 | 1.54415 | 0.00000 | 1.54335 | ||
5986 | 2008.12.19 14:11 | sell | 2995 | 0.08 | 1.54435 | 0.00000 | 1.54355 | ||
5987 | 2008.12.19 14:16 | sell | 2996 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
5988 | 2008.12.19 14:16 | sell | 2997 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
5989 | 2008.12.19 14:16 | sell | 2998 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
5990 | 2008.12.19 14:16 | sell | 2999 | 0.41 | 1.54495 | 0.00000 | 1.54415 | ||
5991 | 2008.12.19 14:17 | t/p | 2999 | 0.41 | 1.54415 | 0.00000 | 1.54415 | 21.25 | 9465.34 |
5992 | 2008.12.19 14:17 | close | 2998 | 0.27 | 1.54400 | 0.00000 | 1.54395 | 13.12 | 9478.46 |
5993 | 2008.12.19 14:17 | close | 2997 | 0.18 | 1.54395 | 0.00000 | 1.54385 | 8.16 | 9486.62 |
5994 | 2008.12.19 14:17 | close | 2996 | 0.12 | 1.54410 | 0.00000 | 1.54370 | 3.11 | 9489.73 |
5995 | 2008.12.19 14:17 | close | 2995 | 0.08 | 1.54420 | 0.00000 | 1.54355 | 0.78 | 9490.51 |
5996 | 2008.12.19 14:17 | close | 2994 | 0.05 | 1.54415 | 0.00000 | 1.54335 | 0.00 | 9490.51 |
5997 | 2008.12.19 14:17 | close | 2993 | 0.03 | 1.54410 | 0.00000 | 1.54320 | -0.19 | 9490.32 |
5998 | 2008.12.19 14:17 | close | 2992 | 0.02 | 1.54405 | 0.00000 | 1.54305 | -0.26 | 9490.06 |
5999 | 2008.12.19 14:17 | sell | 3000 | 0.02 | 1.54370 | 0.00000 | 1.54290 | ||
6000 | 2008.12.19 14:17 | sell | 3001 | 0.03 | 1.54390 | 0.00000 | 1.54310 | ||
6001 | 2008.12.19 14:20 | sell | 3002 | 0.05 | 1.54410 | 0.00000 | 1.54330 | ||
6002 | 2008.12.19 14:20 | sell | 3003 | 0.08 | 1.54430 | 0.00000 | 1.54350 | ||
6003 | 2008.12.19 14:20 | sell | 3004 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
6004 | 2008.12.19 14:33 | sell | 3005 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
6005 | 2008.12.19 14:33 | sell | 3006 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
6006 | 2008.12.19 14:33 | sell | 3007 | 0.41 | 1.54490 | 0.00000 | 1.54410 | ||
6007 | 2008.12.19 14:39 | t/p | 3007 | 0.41 | 1.54410 | 0.00000 | 1.54410 | 21.24 | 9511.30 |
6008 | 2008.12.19 14:39 | close | 3006 | 0.27 | 1.54410 | 0.00000 | 1.54395 | 11.37 | 9522.67 |
6009 | 2008.12.19 14:39 | close | 3005 | 0.18 | 1.54400 | 0.00000 | 1.54385 | 7.58 | 9530.25 |
6010 | 2008.12.19 14:39 | close | 3004 | 0.12 | 1.54425 | 0.00000 | 1.54370 | 1.94 | 9532.19 |
6011 | 2008.12.19 14:39 | close | 3003 | 0.08 | 1.54425 | 0.00000 | 1.54350 | 0.26 | 9532.45 |
6012 | 2008.12.19 14:39 | close | 3002 | 0.05 | 1.54425 | 0.00000 | 1.54330 | -0.49 | 9531.96 |
6013 | 2008.12.19 14:39 | close | 3001 | 0.03 | 1.54425 | 0.00000 | 1.54310 | -0.68 | 9531.28 |
6014 | 2008.12.19 14:39 | close | 3000 | 0.02 | 1.54410 | 0.00000 | 1.54290 | -0.52 | 9530.76 |
6015 | 2008.12.19 16:05 | buy | 3008 | 0.02 | 1.54365 | 0.00000 | 1.54445 | ||
6016 | 2008.12.19 16:05 | buy | 3009 | 0.03 | 1.54350 | 0.00000 | 1.54430 | ||
6017 | 2008.12.19 16:05 | buy | 3010 | 0.05 | 1.54335 | 0.00000 | 1.54415 | ||
6018 | 2008.12.19 16:05 | buy | 3011 | 0.08 | 1.54320 | 0.00000 | 1.54400 | ||
6019 | 2008.12.19 16:05 | buy | 3012 | 0.12 | 1.54305 | 0.00000 | 1.54385 | ||
6020 | 2008.12.19 16:07 | t/p | 3012 | 0.12 | 1.54385 | 0.00000 | 1.54385 | 6.22 | 9536.98 |
6021 | 2008.12.19 16:07 | close | 3011 | 0.08 | 1.54390 | 0.00000 | 1.54400 | 3.63 | 9540.61 |
6022 | 2008.12.19 16:07 | close | 3010 | 0.05 | 1.54395 | 0.00000 | 1.54415 | 1.94 | 9542.55 |
6023 | 2008.12.19 16:07 | close | 3009 | 0.03 | 1.54410 | 0.00000 | 1.54430 | 1.17 | 9543.72 |
6024 | 2008.12.19 16:07 | close | 3008 | 0.02 | 1.54415 | 0.00000 | 1.54445 | 0.65 | 9544.37 |
6025 | 2008.12.19 16:07 | buy | 3013 | 0.02 | 1.54440 | 0.00000 | 1.54520 | ||
6026 | 2008.12.19 16:11 | t/p | 3013 | 0.02 | 1.54520 | 0.00000 | 1.54520 | 1.04 | 9545.41 |
6027 | 2008.12.19 16:11 | buy | 3014 | 0.02 | 1.54550 | 0.00000 | 1.54630 | ||
6028 | 2008.12.19 16:11 | buy | 3015 | 0.03 | 1.54535 | 0.00000 | 1.54615 | ||
6029 | 2008.12.19 16:11 | buy | 3016 | 0.05 | 1.54520 | 0.00000 | 1.54600 | ||
6030 | 2008.12.19 16:12 | t/p | 3016 | 0.05 | 1.54600 | 0.00000 | 1.54600 | 2.59 | 9548.00 |
6031 | 2008.12.19 16:12 | close | 3015 | 0.03 | 1.54605 | 0.00000 | 1.54615 | 1.36 | 9549.36 |
6032 | 2008.12.19 16:12 | close | 3014 | 0.02 | 1.54585 | 0.00000 | 1.54630 | 0.45 | 9549.81 |
6033 | 2008.12.19 16:12 | buy | 3017 | 0.02 | 1.54645 | 0.00000 | 1.54725 | ||
6034 | 2008.12.19 16:12 | buy | 3018 | 0.03 | 1.54630 | 0.00000 | 1.54710 | ||
6035 | 2008.12.19 16:12 | t/p | 3018 | 0.03 | 1.54710 | 0.00000 | 1.54710 | 1.55 | 9551.36 |
6036 | 2008.12.19 16:12 | close | 3017 | 0.02 | 1.54715 | 0.00000 | 1.54725 | 0.90 | 9552.26 |
6037 | 2008.12.19 16:12 | buy | 3019 | 0.02 | 1.54745 | 0.00000 | 1.54825 | ||
6038 | 2008.12.19 16:12 | buy | 3020 | 0.03 | 1.54720 | 0.00000 | 1.54800 | ||
6039 | 2008.12.19 16:12 | buy | 3021 | 0.05 | 1.54675 | 0.00000 | 1.54755 | ||
6040 | 2008.12.19 16:12 | buy | 3022 | 0.08 | 1.54665 | 0.00000 | 1.54745 | ||
6041 | 2008.12.19 16:12 | buy | 3023 | 0.12 | 1.54650 | 0.00000 | 1.54730 | ||
6042 | 2008.12.19 16:12 | buy | 3024 | 0.18 | 1.54635 | 0.00000 | 1.54715 | ||
6043 | 2008.12.19 16:12 | buy | 3025 | 0.27 | 1.54625 | 0.00000 | 1.54705 | ||
6044 | 2008.12.19 16:12 | buy | 3026 | 0.41 | 1.54610 | 0.00000 | 1.54690 | ||
6045 | 2008.12.19 16:17 | t/p | 3026 | 0.41 | 1.54690 | 0.00000 | 1.54690 | 21.20 | 9573.46 |
6046 | 2008.12.19 16:17 | close | 3025 | 0.27 | 1.54690 | 0.00000 | 1.54705 | 11.35 | 9584.81 |
6047 | 2008.12.19 16:17 | close | 3024 | 0.18 | 1.54700 | 0.00000 | 1.54715 | 7.56 | 9592.37 |
6048 | 2008.12.19 16:17 | close | 3023 | 0.12 | 1.54685 | 0.00000 | 1.54730 | 2.72 | 9595.09 |
6049 | 2008.12.19 16:17 | close | 3022 | 0.08 | 1.54675 | 0.00000 | 1.54745 | 0.52 | 9595.61 |
6050 | 2008.12.19 16:17 | close | 3021 | 0.05 | 1.54675 | 0.00000 | 1.54755 | 0.00 | 9595.61 |
6051 | 2008.12.19 16:17 | close | 3020 | 0.03 | 1.54675 | 0.00000 | 1.54800 | -0.87 | 9594.74 |
6052 | 2008.12.19 16:17 | close | 3019 | 0.02 | 1.54680 | 0.00000 | 1.54825 | -0.84 | 9593.90 |
6053 | 2008.12.19 16:18 | buy | 3027 | 0.02 | 1.54705 | 0.00000 | 1.54785 | ||
6054 | 2008.12.19 16:18 | buy | 3028 | 0.03 | 1.54655 | 0.00000 | 1.54735 | ||
6055 | 2008.12.19 16:18 | buy | 3029 | 0.05 | 1.54635 | 0.00000 | 1.54715 | ||
6056 | 2008.12.19 16:18 | buy | 3030 | 0.08 | 1.54625 | 0.00000 | 1.54705 | ||
6057 | 2008.12.19 16:19 | buy | 3031 | 0.12 | 1.54590 | 0.00000 | 1.54670 | ||
6058 | 2008.12.19 16:19 | buy | 3032 | 0.18 | 1.54575 | 0.00000 | 1.54655 | ||
6059 | 2008.12.19 16:19 | buy | 3033 | 0.27 | 1.54560 | 0.00000 | 1.54640 | ||
6060 | 2008.12.19 16:20 | buy | 3034 | 0.41 | 1.54550 | 0.00000 | 1.54630 | ||
6061 | 2008.12.19 16:21 | t/p | 3033 | 0.27 | 1.54640 | 0.00000 | 1.54640 | 13.97 | 9607.87 |
6062 | 2008.12.19 16:21 | t/p | 3034 | 0.41 | 1.54630 | 0.00000 | 1.54630 | 21.21 | 9629.08 |
6063 | 2008.12.19 16:21 | close | 3032 | 0.18 | 1.54640 | 0.00000 | 1.54655 | 7.57 | 9636.65 |
6064 | 2008.12.19 16:21 | close | 3031 | 0.12 | 1.54645 | 0.00000 | 1.54670 | 4.27 | 9640.92 |
6065 | 2008.12.19 16:21 | close | 3030 | 0.08 | 1.54665 | 0.00000 | 1.54705 | 2.07 | 9642.99 |
6066 | 2008.12.19 16:21 | close | 3029 | 0.05 | 1.54655 | 0.00000 | 1.54715 | 0.65 | 9643.64 |
6067 | 2008.12.19 16:21 | close | 3028 | 0.03 | 1.54665 | 0.00000 | 1.54735 | 0.19 | 9643.83 |
6068 | 2008.12.19 16:21 | close | 3027 | 0.02 | 1.54670 | 0.00000 | 1.54785 | -0.45 | 9643.38 |
6069 | 2008.12.19 19:00 | buy | 3035 | 0.02 | 1.53845 | 0.00000 | 1.53925 | ||
6070 | 2008.12.19 19:01 | t/p | 3035 | 0.02 | 1.53925 | 0.00000 | 1.53925 | 1.04 | 9644.42 |
6071 | 2008.12.19 19:01 | buy | 3036 | 0.02 | 1.53970 | 0.00000 | 1.54050 | ||
6072 | 2008.12.19 19:01 | buy | 3037 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
6073 | 2008.12.19 19:01 | buy | 3038 | 0.05 | 1.53875 | 0.00000 | 1.53955 | ||
6074 | 2008.12.19 19:03 | buy | 3039 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
6075 | 2008.12.19 19:03 | buy | 3040 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
6076 | 2008.12.19 19:03 | buy | 3041 | 0.18 | 1.53810 | 0.00000 | 1.53890 | ||
6077 | 2008.12.19 19:04 | t/p | 3041 | 0.18 | 1.53890 | 0.00000 | 1.53890 | 9.36 | 9653.78 |
6078 | 2008.12.19 19:04 | close | 3040 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 9657.29 |
6079 | 2008.12.19 19:04 | close | 3039 | 0.08 | 1.53890 | 0.00000 | 1.53945 | 1.30 | 9658.59 |
6080 | 2008.12.19 19:04 | close | 3038 | 0.05 | 1.53930 | 0.00000 | 1.53955 | 1.79 | 9660.38 |
6081 | 2008.12.19 19:04 | close | 3037 | 0.03 | 1.53935 | 0.00000 | 1.54000 | 0.29 | 9660.67 |
6082 | 2008.12.19 19:04 | close | 3036 | 0.02 | 1.53930 | 0.00000 | 1.54050 | -0.52 | 9660.15 |
6083 | 2008.12.19 19:04 | buy | 3042 | 0.02 | 1.53985 | 0.00000 | 1.54065 | ||
6084 | 2008.12.19 19:04 | buy | 3043 | 0.03 | 1.53960 | 0.00000 | 1.54040 | ||
6085 | 2008.12.19 19:04 | buy | 3044 | 0.05 | 1.53880 | 0.00000 | 1.53960 | ||
6086 | 2008.12.19 19:04 | buy | 3045 | 0.08 | 1.53850 | 0.00000 | 1.53930 | ||
6087 | 2008.12.19 19:04 | t/p | 3045 | 0.08 | 1.53930 | 0.00000 | 1.53930 | 4.16 | 9664.31 |
6088 | 2008.12.19 19:04 | close | 3044 | 0.05 | 1.53930 | 0.00000 | 1.53960 | 1.62 | 9665.93 |
6089 | 2008.12.19 19:04 | close | 3043 | 0.03 | 1.53930 | 0.00000 | 1.54040 | -0.58 | 9665.35 |
6090 | 2008.12.19 19:04 | close | 3042 | 0.02 | 1.53920 | 0.00000 | 1.54065 | -0.84 | 9664.51 |
6091 | 2008.12.19 19:04 | buy | 3046 | 0.02 | 1.53915 | 0.00000 | 1.53995 | ||
6092 | 2008.12.19 19:04 | buy | 3047 | 0.03 | 1.53900 | 0.00000 | 1.53980 | ||
6093 | 2008.12.19 19:04 | buy | 3048 | 0.05 | 1.53865 | 0.00000 | 1.53945 | ||
6094 | 2008.12.19 19:04 | t/p | 3048 | 0.05 | 1.53945 | 0.00000 | 1.53945 | 2.60 | 9667.11 |
6095 | 2008.12.19 19:04 | close | 3047 | 0.03 | 1.53945 | 0.00000 | 1.53980 | 0.88 | 9667.99 |
6096 | 2008.12.19 19:04 | close | 3046 | 0.02 | 1.53960 | 0.00000 | 1.53995 | 0.58 | 9668.57 |
6097 | 2008.12.19 19:04 | buy | 3049 | 0.02 | 1.53965 | 0.00000 | 1.54045 | ||
6098 | 2008.12.19 19:04 | buy | 3050 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
6099 | 2008.12.19 19:04 | buy | 3051 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
6100 | 2008.12.19 19:05 | buy | 3052 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
6101 | 2008.12.19 19:05 | buy | 3053 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
6102 | 2008.12.19 19:06 | buy | 3054 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
6103 | 2008.12.19 19:06 | buy | 3055 | 0.27 | 1.53825 | 0.00000 | 1.53905 | ||
6104 | 2008.12.19 19:06 | buy | 3056 | 0.41 | 1.53805 | 0.00000 | 1.53885 | ||
6105 | 2008.12.19 19:09 | t/p | 3056 | 0.41 | 1.53885 | 0.00000 | 1.53885 | 21.32 | 9689.89 |
6106 | 2008.12.19 19:09 | close | 3055 | 0.27 | 1.53890 | 0.00000 | 1.53905 | 11.40 | 9701.29 |
6107 | 2008.12.19 19:09 | close | 3054 | 0.18 | 1.53895 | 0.00000 | 1.53915 | 7.02 | 9708.31 |
6108 | 2008.12.19 19:09 | close | 3053 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 9711.82 |
6109 | 2008.12.19 19:09 | close | 3052 | 0.08 | 1.53860 | 0.00000 | 1.53945 | -0.26 | 9711.56 |
6110 | 2008.12.19 19:09 | close | 3051 | 0.05 | 1.53805 | 0.00000 | 1.53970 | -2.76 | 9708.80 |
6111 | 2008.12.19 19:09 | close | 3050 | 0.03 | 1.53850 | 0.00000 | 1.54020 | -1.75 | 9707.05 |
6112 | 2008.12.19 19:09 | close | 3049 | 0.02 | 1.53850 | 0.00000 | 1.54045 | -1.49 | 9705.56 |
6113 | 2008.12.19 19:09 | buy | 3057 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
6114 | 2008.12.19 19:10 | t/p | 3057 | 0.02 | 1.53960 | 0.00000 | 1.53960 | 1.04 | 9706.60 |
6115 | 2008.12.19 19:10 | buy | 3058 | 0.02 | 1.53995 | 0.00000 | 1.54075 | ||
6116 | 2008.12.19 19:10 | buy | 3059 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
6117 | 2008.12.19 19:10 | buy | 3060 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
6118 | 2008.12.19 19:10 | t/p | 3060 | 0.05 | 1.53970 | 0.00000 | 1.53970 | 2.59 | 9709.19 |
6119 | 2008.12.19 19:10 | close | 3059 | 0.03 | 1.53985 | 0.00000 | 1.54020 | 0.88 | 9710.07 |
6120 | 2008.12.19 19:10 | close | 3058 | 0.02 | 1.53990 | 0.00000 | 1.54075 | -0.06 | 9710.01 |
6121 | 2008.12.19 19:10 | buy | 3061 | 0.02 | 1.54025 | 0.00000 | 1.54105 | ||
6122 | 2008.12.19 19:10 | buy | 3062 | 0.03 | 1.54010 | 0.00000 | 1.54090 | ||
6123 | 2008.12.19 19:10 | buy | 3063 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
6124 | 2008.12.19 19:10 | buy | 3064 | 0.08 | 1.53950 | 0.00000 | 1.54030 | ||
6125 | 2008.12.19 19:10 | buy | 3065 | 0.12 | 1.53910 | 0.00000 | 1.53990 | ||
6126 | 2008.12.19 19:12 | buy | 3066 | 0.18 | 1.53855 | 0.00000 | 1.53935 | ||
6127 | 2008.12.19 19:12 | t/p | 3066 | 0.18 | 1.53935 | 0.00000 | 1.53935 | 9.36 | 9719.37 |
6128 | 2008.12.19 19:12 | close | 3065 | 0.12 | 1.53940 | 0.00000 | 1.53990 | 2.34 | 9721.71 |
6129 | 2008.12.19 19:12 | close | 3064 | 0.08 | 1.53940 | 0.00000 | 1.54030 | -0.52 | 9721.19 |
6130 | 2008.12.19 19:12 | close | 3063 | 0.05 | 1.53935 | 0.00000 | 1.54080 | -2.11 | 9719.08 |
6131 | 2008.12.19 19:12 | close | 3062 | 0.03 | 1.53910 | 0.00000 | 1.54090 | -1.95 | 9717.13 |
6132 | 2008.12.19 19:12 | close | 3061 | 0.02 | 1.53845 | 0.00000 | 1.54105 | -2.34 | 9714.79 |
6133 | 2008.12.19 19:12 | buy | 3067 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
6134 | 2008.12.19 19:14 | buy | 3068 | 0.03 | 1.53860 | 0.00000 | 1.53940 | ||
6135 | 2008.12.19 19:15 | buy | 3069 | 0.05 | 1.53820 | 0.00000 | 1.53900 | ||
6136 | 2008.12.19 19:15 | buy | 3070 | 0.08 | 1.53795 | 0.00000 | 1.53875 | ||
6137 | 2008.12.19 19:15 | buy | 3071 | 0.12 | 1.53770 | 0.00000 | 1.53850 | ||
6138 | 2008.12.19 19:17 | buy | 3072 | 0.18 | 1.53715 | 0.00000 | 1.53795 | ||
6139 | 2008.12.19 19:18 | t/p | 3072 | 0.18 | 1.53795 | 0.00000 | 1.53795 | 9.36 | 9724.15 |
6140 | 2008.12.19 19:18 | close | 3071 | 0.12 | 1.53795 | 0.00000 | 1.53850 | 1.95 | 9726.10 |
6141 | 2008.12.19 19:18 | close | 3070 | 0.08 | 1.53800 | 0.00000 | 1.53875 | 0.26 | 9726.36 |
6142 | 2008.12.19 19:18 | close | 3069 | 0.05 | 1.53800 | 0.00000 | 1.53900 | -0.65 | 9725.71 |
6143 | 2008.12.19 19:18 | close | 3068 | 0.03 | 1.53810 | 0.00000 | 1.53940 | -0.98 | 9724.73 |
6144 | 2008.12.19 19:18 | close | 3067 | 0.02 | 1.53810 | 0.00000 | 1.53960 | -0.91 | 9723.82 |
6145 | 2008.12.19 21:45 | buy | 3073 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
6146 | 2008.12.19 21:45 | buy | 3074 | 0.03 | 1.53645 | 0.00000 | 1.53725 | ||
6147 | 2008.12.19 21:45 | buy | 3075 | 0.05 | 1.53630 | 0.00000 | 1.53710 | ||
6148 | 2008.12.19 21:46 | buy | 3076 | 0.08 | 1.53615 | 0.00000 | 1.53695 | ||
6149 | 2008.12.19 21:46 | buy | 3077 | 0.12 | 1.53600 | 0.00000 | 1.53680 | ||
6150 | 2008.12.19 21:47 | buy | 3078 | 0.18 | 1.53575 | 0.00000 | 1.53655 | ||
6151 | 2008.12.19 21:47 | buy | 3079 | 0.27 | 1.53560 | 0.00000 | 1.53640 | ||
6152 | 2008.12.19 21:49 | buy | 3080 | 0.41 | 1.53530 | 0.00000 | 1.53610 | ||
6153 | 2008.12.19 21:49 | t/p | 3080 | 0.41 | 1.53610 | 0.00000 | 1.53610 | 21.35 | 9745.17 |
6154 | 2008.12.19 21:49 | close | 3079 | 0.27 | 1.53620 | 0.00000 | 1.53640 | 10.55 | 9755.72 |
6155 | 2008.12.19 21:49 | close | 3078 | 0.18 | 1.53640 | 0.00000 | 1.53655 | 7.62 | 9763.34 |
6156 | 2008.12.19 21:49 | close | 3077 | 0.12 | 1.53650 | 0.00000 | 1.53680 | 3.90 | 9767.24 |
6157 | 2008.12.19 21:49 | close | 3076 | 0.08 | 1.53665 | 0.00000 | 1.53695 | 2.60 | 9769.84 |
6158 | 2008.12.19 21:49 | close | 3075 | 0.05 | 1.53650 | 0.00000 | 1.53710 | 0.65 | 9770.49 |
6159 | 2008.12.19 21:49 | close | 3074 | 0.03 | 1.53645 | 0.00000 | 1.53725 | 0.00 | 9770.49 |
6160 | 2008.12.19 21:49 | close | 3073 | 0.02 | 1.53635 | 0.00000 | 1.53745 | -0.39 | 9770.10 |
6161 | 2008.12.19 21:49 | buy | 3081 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
6162 | 2008.12.19 21:50 | buy | 3082 | 0.03 | 1.53630 | 0.00000 | 1.53710 | ||
6163 | 2008.12.19 21:50 | buy | 3083 | 0.05 | 1.53615 | 0.00000 | 1.53695 | ||
6164 | 2008.12.19 21:50 | buy | 3084 | 0.08 | 1.53600 | 0.00000 | 1.53680 | ||
6165 | 2008.12.19 21:52 | buy | 3085 | 0.12 | 1.53535 | 0.00000 | 1.53615 | ||
6166 | 2008.12.19 21:54 | buy | 3086 | 0.18 | 1.53500 | 0.00000 | 1.53580 | ||
6167 | 2008.12.19 21:54 | buy | 3087 | 0.27 | 1.53485 | 0.00000 | 1.53565 | ||
6168 | 2008.12.21 22:06 | buy | 3088 | 0.41 | 1.53465 | 0.00000 | 1.53545 | ||
6169 | 2008.12.21 22:08 | t/p | 3088 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 9791.46 |
6170 | 2008.12.21 22:08 | close | 3087 | 0.27 | 1.53545 | 0.00000 | 1.53565 | 10.55 | 9802.01 |
6171 | 2008.12.21 22:08 | close | 3086 | 0.18 | 1.53540 | 0.00000 | 1.53580 | 4.69 | 9806.70 |
6172 | 2008.12.21 22:08 | close | 3085 | 0.12 | 1.53540 | 0.00000 | 1.53615 | 0.39 | 9807.09 |
6173 | 2008.12.21 22:08 | close | 3084 | 0.08 | 1.53540 | 0.00000 | 1.53680 | -3.13 | 9803.96 |
6174 | 2008.12.21 22:08 | close | 3083 | 0.05 | 1.53540 | 0.00000 | 1.53695 | -2.44 | 9801.52 |
6175 | 2008.12.21 22:08 | close | 3082 | 0.03 | 1.53540 | 0.00000 | 1.53710 | -1.76 | 9799.76 |
6176 | 2008.12.21 22:08 | close | 3081 | 0.02 | 1.53540 | 0.00000 | 1.53745 | -1.63 | 9798.13 |
6177 | 2008.12.21 22:35 | buy | 3089 | 0.02 | 1.53620 | 0.00000 | 1.53700 | ||
6178 | 2008.12.21 22:38 | t/p | 3089 | 0.02 | 1.53700 | 0.00000 | 1.53700 | 1.04 | 9799.17 |
6179 | 2008.12.21 22:38 | buy | 3090 | 0.02 | 1.53770 | 0.00000 | 1.53850 | ||
6180 | 2008.12.21 22:38 | buy | 3091 | 0.03 | 1.53745 | 0.00000 | 1.53825 | ||
6181 | 2008.12.21 22:51 | buy | 3092 | 0.05 | 1.53705 | 0.00000 | 1.53785 | ||
6182 | 2008.12.21 23:23 | t/p | 3092 | 0.05 | 1.53785 | 0.00000 | 1.53785 | 2.60 | 9801.77 |
6183 | 2008.12.21 23:23 | close | 3091 | 0.03 | 1.53790 | 0.00000 | 1.53825 | 0.88 | 9802.65 |
6184 | 2008.12.21 23:23 | close | 3090 | 0.02 | 1.53790 | 0.00000 | 1.53850 | 0.26 | 9802.91 |
6185 | 2008.12.22 00:15 | sell | 3093 | 0.02 | 1.54105 | 0.00000 | 1.54025 | ||
6186 | 2008.12.22 00:15 | sell | 3094 | 0.03 | 1.54130 | 0.00000 | 1.54050 | ||
6187 | 2008.12.22 00:15 | sell | 3095 | 0.05 | 1.54150 | 0.00000 | 1.54070 | ||
6188 | 2008.12.22 00:16 | sell | 3096 | 0.08 | 1.54165 | 0.00000 | 1.54085 | ||
6189 | 2008.12.22 00:18 | sell | 3097 | 0.12 | 1.54180 | 0.00000 | 1.54100 | ||
6190 | 2008.12.22 00:18 | sell | 3098 | 0.18 | 1.54190 | 0.00000 | 1.54110 | ||
6191 | 2008.12.22 00:18 | sell | 3099 | 0.27 | 1.54205 | 0.00000 | 1.54125 | ||
6192 | 2008.12.22 00:18 | t/p | 3096 | 0.08 | 1.54085 | 0.00000 | 1.54085 | 4.15 | 9807.06 |
6193 | 2008.12.22 00:18 | t/p | 3097 | 0.12 | 1.54100 | 0.00000 | 1.54100 | 6.23 | 9813.29 |
6194 | 2008.12.22 00:18 | t/p | 3098 | 0.18 | 1.54110 | 0.00000 | 1.54110 | 9.35 | 9822.64 |
6195 | 2008.12.22 00:18 | t/p | 3099 | 0.27 | 1.54125 | 0.00000 | 1.54125 | 14.02 | 9836.66 |
6196 | 2008.12.22 00:18 | close | 3095 | 0.05 | 1.54085 | 0.00000 | 1.54070 | 2.11 | 9838.77 |
6197 | 2008.12.22 00:18 | close | 3094 | 0.03 | 1.54100 | 0.00000 | 1.54050 | 0.58 | 9839.35 |
6198 | 2008.12.22 00:18 | close | 3093 | 0.02 | 1.54100 | 0.00000 | 1.54025 | 0.06 | 9839.41 |
6199 | 2008.12.22 00:18 | sell | 3100 | 0.02 | 1.54070 | 0.00000 | 1.53990 | ||
6200 | 2008.12.22 00:19 | t/p | 3100 | 0.02 | 1.53990 | 0.00000 | 1.53990 | 1.04 | 9840.45 |
6201 | 2008.12.22 00:19 | sell | 3101 | 0.02 | 1.53950 | 0.00000 | 1.53870 | ||
6202 | 2008.12.22 00:19 | sell | 3102 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
6203 | 2008.12.22 00:19 | t/p | 3102 | 0.03 | 1.53880 | 0.00000 | 1.53880 | 1.56 | 9842.01 |
6204 | 2008.12.22 00:19 | close | 3101 | 0.02 | 1.53880 | 0.00000 | 1.53870 | 0.91 | 9842.92 |
6205 | 2008.12.22 00:19 | sell | 3103 | 0.02 | 1.53920 | 0.00000 | 1.53840 | ||
6206 | 2008.12.22 00:24 | sell | 3104 | 0.03 | 1.53940 | 0.00000 | 1.53860 | ||
6207 | 2008.12.22 00:24 | sell | 3105 | 0.05 | 1.53965 | 0.00000 | 1.53885 | ||
6208 | 2008.12.22 00:24 | sell | 3106 | 0.08 | 1.53980 | 0.00000 | 1.53900 | ||
6209 | 2008.12.22 00:24 | sell | 3107 | 0.12 | 1.54000 | 0.00000 | 1.53920 | ||
6210 | 2008.12.22 00:25 | t/p | 3106 | 0.08 | 1.53900 | 0.00000 | 1.53900 | 4.16 | 9847.08 |
6211 | 2008.12.22 00:25 | t/p | 3107 | 0.12 | 1.53920 | 0.00000 | 1.53920 | 6.24 | 9853.32 |
6212 | 2008.12.22 00:25 | close | 3105 | 0.05 | 1.53900 | 0.00000 | 1.53885 | 2.11 | 9855.43 |
6213 | 2008.12.22 00:25 | close | 3104 | 0.03 | 1.53885 | 0.00000 | 1.53860 | 1.07 | 9856.50 |
6214 | 2008.12.22 00:25 | close | 3103 | 0.02 | 1.53885 | 0.00000 | 1.53840 | 0.45 | 9856.95 |
6215 | 2008.12.22 00:25 | sell | 3108 | 0.02 | 1.53870 | 0.00000 | 1.53790 | ||
6216 | 2008.12.22 00:26 | sell | 3109 | 0.03 | 1.53885 | 0.00000 | 1.53805 | ||
6217 | 2008.12.22 00:28 | t/p | 3109 | 0.03 | 1.53805 | 0.00000 | 1.53805 | 1.56 | 9858.51 |
6218 | 2008.12.22 00:28 | close | 3108 | 0.02 | 1.53805 | 0.00000 | 1.53790 | 0.85 | 9859.36 |
6219 | 2008.12.22 00:28 | sell | 3110 | 0.02 | 1.53770 | 0.00000 | 1.53690 | ||
6220 | 2008.12.22 00:28 | sell | 3111 | 0.03 | 1.53785 | 0.00000 | 1.53705 | ||
6221 | 2008.12.22 00:28 | sell | 3112 | 0.05 | 1.53800 | 0.00000 | 1.53720 | ||
6222 | 2008.12.22 00:28 | sell | 3113 | 0.08 | 1.53820 | 0.00000 | 1.53740 | ||
6223 | 2008.12.22 00:28 | sell | 3114 | 0.12 | 1.53845 | 0.00000 | 1.53765 | ||
6224 | 2008.12.22 00:28 | sell | 3115 | 0.18 | 1.53860 | 0.00000 | 1.53780 | ||
6225 | 2008.12.22 00:31 | sell | 3116 | 0.27 | 1.53885 | 0.00000 | 1.53805 | ||
6226 | 2008.12.22 00:31 | sell | 3117 | 0.41 | 1.53900 | 0.00000 | 1.53820 | ||
6227 | 2008.12.22 00:35 | t/p | 3116 | 0.27 | 1.53805 | 0.00000 | 1.53805 | 14.04 | 9873.40 |
6228 | 2008.12.22 00:35 | t/p | 3117 | 0.41 | 1.53820 | 0.00000 | 1.53820 | 21.33 | 9894.73 |
6229 | 2008.12.22 00:35 | close | 3115 | 0.18 | 1.53795 | 0.00000 | 1.53780 | 7.61 | 9902.34 |
6230 | 2008.12.22 00:35 | close | 3114 | 0.12 | 1.53790 | 0.00000 | 1.53765 | 4.29 | 9906.63 |
6231 | 2008.12.22 00:35 | close | 3113 | 0.08 | 1.53800 | 0.00000 | 1.53740 | 1.04 | 9907.67 |
6232 | 2008.12.22 00:36 | close | 3112 | 0.05 | 1.53825 | 0.00000 | 1.53720 | -0.81 | 9906.86 |
6233 | 2008.12.22 00:36 | close | 3111 | 0.03 | 1.53800 | 0.00000 | 1.53705 | -0.29 | 9906.57 |
6234 | 2008.12.22 00:36 | close | 3110 | 0.02 | 1.53800 | 0.00000 | 1.53690 | -0.39 | 9906.18 |
6235 | 2008.12.22 04:05 | sell | 3118 | 0.02 | 1.54090 | 0.00000 | 1.54010 | ||
6236 | 2008.12.22 04:05 | sell | 3119 | 0.03 | 1.54120 | 0.00000 | 1.54040 | ||
6237 | 2008.12.22 04:05 | sell | 3120 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
6238 | 2008.12.22 04:14 | t/p | 3120 | 0.05 | 1.54050 | 0.00000 | 1.54050 | 2.60 | 9908.78 |
6239 | 2008.12.22 04:14 | close | 3119 | 0.03 | 1.54050 | 0.00000 | 1.54040 | 1.36 | 9910.14 |
6240 | 2008.12.22 04:14 | close | 3118 | 0.02 | 1.54045 | 0.00000 | 1.54010 | 0.58 | 9910.72 |
6241 | 2008.12.22 04:14 | sell | 3121 | 0.02 | 1.54010 | 0.00000 | 1.53930 | ||
6242 | 2008.12.22 04:15 | sell | 3122 | 0.03 | 1.54025 | 0.00000 | 1.53945 | ||
6243 | 2008.12.22 04:15 | sell | 3123 | 0.05 | 1.54035 | 0.00000 | 1.53955 | ||
6244 | 2008.12.22 04:15 | sell | 3124 | 0.08 | 1.54075 | 0.00000 | 1.53995 | ||
6245 | 2008.12.22 04:15 | sell | 3125 | 0.12 | 1.54090 | 0.00000 | 1.54010 | ||
6246 | 2008.12.22 04:15 | sell | 3126 | 0.18 | 1.54110 | 0.00000 | 1.54030 | ||
6247 | 2008.12.22 04:15 | sell | 3127 | 0.27 | 1.54130 | 0.00000 | 1.54050 | ||
6248 | 2008.12.22 04:30 | t/p | 3126 | 0.18 | 1.54030 | 0.00000 | 1.54030 | 9.35 | 9920.07 |
6249 | 2008.12.22 04:30 | t/p | 3127 | 0.27 | 1.54050 | 0.00000 | 1.54050 | 14.03 | 9934.10 |
6250 | 2008.12.22 04:30 | close | 3125 | 0.12 | 1.54025 | 0.00000 | 1.54010 | 5.06 | 9939.16 |
6251 | 2008.12.22 04:30 | close | 3124 | 0.08 | 1.54045 | 0.00000 | 1.53995 | 1.56 | 9940.72 |
6252 | 2008.12.22 04:30 | close | 3123 | 0.05 | 1.54070 | 0.00000 | 1.53955 | -1.14 | 9939.58 |
6253 | 2008.12.22 04:30 | close | 3122 | 0.03 | 1.54105 | 0.00000 | 1.53945 | -1.56 | 9938.02 |
6254 | 2008.12.22 04:30 | close | 3121 | 0.02 | 1.54125 | 0.00000 | 1.53930 | -1.49 | 9936.53 |
6255 | 2008.12.22 06:55 | buy | 3128 | 0.02 | 1.53865 | 0.00000 | 1.53945 | ||
6256 | 2008.12.22 06:55 | buy | 3129 | 0.03 | 1.53850 | 0.00000 | 1.53930 | ||
6257 | 2008.12.22 06:55 | buy | 3130 | 0.05 | 1.53835 | 0.00000 | 1.53915 | ||
6258 | 2008.12.22 06:55 | buy | 3131 | 0.08 | 1.53825 | 0.00000 | 1.53905 | ||
6259 | 2008.12.22 06:59 | t/p | 3131 | 0.08 | 1.53905 | 0.00000 | 1.53905 | 4.16 | 9940.69 |
6260 | 2008.12.22 06:59 | close | 3130 | 0.05 | 1.53905 | 0.00000 | 1.53915 | 2.27 | 9942.96 |
6261 | 2008.12.22 06:59 | close | 3129 | 0.03 | 1.53900 | 0.00000 | 1.53930 | 0.97 | 9943.93 |
6262 | 2008.12.22 06:59 | close | 3128 | 0.02 | 1.53900 | 0.00000 | 1.53945 | 0.45 | 9944.38 |
6263 | 2008.12.22 06:59 | buy | 3132 | 0.02 | 1.53935 | 0.00000 | 1.54015 | ||
6264 | 2008.12.22 07:01 | buy | 3133 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
6265 | 2008.12.22 07:01 | buy | 3134 | 0.05 | 1.53905 | 0.00000 | 1.53985 | ||
6266 | 2008.12.22 07:06 | buy | 3135 | 0.08 | 1.53890 | 0.00000 | 1.53970 | ||
6267 | 2008.12.22 07:06 | buy | 3136 | 0.12 | 1.53870 | 0.00000 | 1.53950 | ||
6268 | 2008.12.22 07:06 | buy | 3137 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
6269 | 2008.12.22 07:10 | t/p | 3137 | 0.18 | 1.53915 | 0.00000 | 1.53915 | 9.36 | 9953.74 |
6270 | 2008.12.22 07:10 | close | 3136 | 0.12 | 1.53920 | 0.00000 | 1.53950 | 3.90 | 9957.64 |
6271 | 2008.12.22 07:10 | close | 3135 | 0.08 | 1.53910 | 0.00000 | 1.53970 | 1.04 | 9958.68 |
6272 | 2008.12.22 07:10 | close | 3134 | 0.05 | 1.53910 | 0.00000 | 1.53985 | 0.16 | 9958.84 |
6273 | 2008.12.22 07:10 | close | 3133 | 0.03 | 1.53905 | 0.00000 | 1.54000 | -0.29 | 9958.55 |
6274 | 2008.12.22 07:10 | close | 3132 | 0.02 | 1.53905 | 0.00000 | 1.54015 | -0.39 | 9958.16 |
6275 | 2008.12.22 11:20 | buy | 3138 | 0.02 | 1.53560 | 0.00000 | 1.53640 | ||
6276 | 2008.12.22 11:23 | buy | 3139 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
6277 | 2008.12.22 11:25 | buy | 3140 | 0.05 | 1.53525 | 0.00000 | 1.53605 | ||
6278 | 2008.12.22 11:32 | t/p | 3140 | 0.05 | 1.53605 | 0.00000 | 1.53605 | 2.61 | 9960.77 |
6279 | 2008.12.22 11:32 | close | 3139 | 0.03 | 1.53610 | 0.00000 | 1.53625 | 1.27 | 9962.04 |
6280 | 2008.12.22 11:32 | close | 3138 | 0.02 | 1.53620 | 0.00000 | 1.53640 | 0.78 | 9962.82 |
6281 | 2008.12.22 11:32 | buy | 3141 | 0.02 | 1.53650 | 0.00000 | 1.53730 | ||
6282 | 2008.12.22 11:32 | buy | 3142 | 0.03 | 1.53635 | 0.00000 | 1.53715 | ||
6283 | 2008.12.22 11:32 | buy | 3143 | 0.05 | 1.53620 | 0.00000 | 1.53700 | ||
6284 | 2008.12.22 11:34 | t/p | 3142 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 9964.38 |
6285 | 2008.12.22 11:34 | t/p | 3143 | 0.05 | 1.53700 | 0.00000 | 1.53700 | 2.60 | 9966.98 |
6286 | 2008.12.22 11:34 | close | 3141 | 0.02 | 1.53720 | 0.00000 | 1.53730 | 0.91 | 9967.89 |
6287 | 2008.12.22 11:34 | buy | 3144 | 0.02 | 1.53750 | 0.00000 | 1.53830 | ||
6288 | 2008.12.22 11:34 | buy | 3145 | 0.03 | 1.53710 | 0.00000 | 1.53790 | ||
6289 | 2008.12.22 11:34 | buy | 3146 | 0.05 | 1.53690 | 0.00000 | 1.53770 | ||
6290 | 2008.12.22 11:34 | t/p | 3146 | 0.05 | 1.53770 | 0.00000 | 1.53770 | 2.60 | 9970.49 |
6291 | 2008.12.22 11:34 | close | 3145 | 0.03 | 1.53770 | 0.00000 | 1.53790 | 1.17 | 9971.66 |
6292 | 2008.12.22 11:34 | close | 3144 | 0.02 | 1.53775 | 0.00000 | 1.53830 | 0.33 | 9971.99 |
6293 | 2008.12.22 11:34 | buy | 3147 | 0.02 | 1.53800 | 0.00000 | 1.53880 | ||
6294 | 2008.12.22 11:35 | buy | 3148 | 0.03 | 1.53790 | 0.00000 | 1.53870 | ||
6295 | 2008.12.22 11:36 | buy | 3149 | 0.05 | 1.53775 | 0.00000 | 1.53855 | ||
6296 | 2008.12.22 11:36 | buy | 3150 | 0.08 | 1.53760 | 0.00000 | 1.53840 | ||
6297 | 2008.12.22 11:37 | buy | 3151 | 0.12 | 1.53750 | 0.00000 | 1.53830 | ||
6298 | 2008.12.22 11:37 | buy | 3152 | 0.18 | 1.53735 | 0.00000 | 1.53815 | ||
6299 | 2008.12.22 11:38 | buy | 3153 | 0.27 | 1.53715 | 0.00000 | 1.53795 | ||
6300 | 2008.12.22 11:38 | buy | 3154 | 0.41 | 1.53695 | 0.00000 | 1.53775 | ||
6301 | 2009.01.13 19:01 | close | 3154 | 0.41 | 1.47380 | 0.00000 | 1.53775 | -1751.84 | 8220.15 |
6302 | 2009.01.13 19:01 | close | 3153 | 0.27 | 1.47385 | 0.00000 | 1.53795 | -1156.36 | 7063.79 |
6303 | 2009.01.13 19:01 | close | 3152 | 0.18 | 1.47385 | 0.00000 | 1.53815 | -773.35 | 6290.45 |
6304 | 2009.01.13 19:01 | close | 3151 | 0.12 | 1.47385 | 0.00000 | 1.53830 | -516.78 | 5773.67 |
6305 | 2009.01.13 19:01 | close | 3150 | 0.08 | 1.47385 | 0.00000 | 1.53840 | -345.06 | 5428.60 |
6306 | 2009.01.13 19:01 | close | 3149 | 0.05 | 1.47385 | 0.00000 | 1.53855 | -216.18 | 5212.43 |
6307 | 2009.01.13 19:01 | close | 3148 | 0.03 | 1.47405 | 0.00000 | 1.53870 | -129.59 | 5082.84 |
6308 | 2009.01.13 19:01 | close | 3147 | 0.02 | 1.47405 | 0.00000 | 1.53880 | -86.53 | 4996.31 |
6309 | 2009.01.13 19:20 | buy | 3155 | 0.01 | 1.47600 | 0.00000 | 1.47680 | ||
6310 | 2009.01.13 19:21 | buy | 3156 | 0.02 | 1.47585 | 0.00000 | 1.47665 | ||
6311 | 2009.01.13 19:22 | buy | 3157 | 0.03 | 1.47560 | 0.00000 | 1.47640 | ||
6312 | 2009.01.13 19:22 | buy | 3158 | 0.05 | 1.47545 | 0.00000 | 1.47625 | ||
6313 | 2009.01.13 19:22 | buy | 3159 | 0.08 | 1.47530 | 0.00000 | 1.47610 | ||
6314 | 2009.01.13 19:22 | buy | 3160 | 0.12 | 1.47515 | 0.00000 | 1.47595 | ||
6315 | 2009.01.13 19:22 | buy | 3161 | 0.18 | 1.47500 | 0.00000 | 1.47580 | ||
6316 | 2009.01.13 19:22 | buy | 3162 | 0.27 | 1.47480 | 0.00000 | 1.47560 | ||
6317 | 2009.01.13 19:26 | t/p | 3162 | 0.27 | 1.47560 | 0.00000 | 1.47560 | 14.64 | 5010.95 |
6318 | 2009.01.13 19:26 | close | 3161 | 0.18 | 1.47560 | 0.00000 | 1.47580 | 7.32 | 5018.27 |
6319 | 2009.01.13 19:26 | close | 3160 | 0.12 | 1.47560 | 0.00000 | 1.47595 | 3.66 | 5021.93 |
6320 | 2009.01.13 19:26 | close | 3159 | 0.08 | 1.47560 | 0.00000 | 1.47610 | 1.63 | 5023.56 |
6321 | 2009.01.13 19:26 | close | 3158 | 0.05 | 1.47555 | 0.00000 | 1.47625 | 0.34 | 5023.90 |
6322 | 2009.01.13 19:26 | close | 3157 | 0.03 | 1.47550 | 0.00000 | 1.47640 | -0.20 | 5023.70 |
6323 | 2009.01.13 19:26 | close | 3156 | 0.02 | 1.47550 | 0.00000 | 1.47665 | -0.47 | 5023.23 |
6324 | 2009.01.13 19:26 | close | 3155 | 0.01 | 1.47555 | 0.00000 | 1.47680 | -0.30 | 5022.93 |
6325 | 2009.01.13 19:26 | buy | 3163 | 0.02 | 1.47590 | 0.00000 | 1.47670 | ||
6326 | 2009.01.13 19:26 | buy | 3164 | 0.03 | 1.47550 | 0.00000 | 1.47630 | ||
6327 | 2009.01.13 19:26 | buy | 3165 | 0.05 | 1.47535 | 0.00000 | 1.47615 | ||
6328 | 2009.01.13 19:28 | buy | 3166 | 0.08 | 1.47520 | 0.00000 | 1.47600 | ||
6329 | 2009.01.13 19:29 | buy | 3167 | 0.12 | 1.47505 | 0.00000 | 1.47585 | ||
6330 | 2009.01.13 19:29 | buy | 3168 | 0.18 | 1.47490 | 0.00000 | 1.47570 | ||
6331 | 2009.01.13 19:29 | buy | 3169 | 0.27 | 1.47480 | 0.00000 | 1.47560 | ||
6332 | 2009.01.13 19:37 | t/p | 3169 | 0.27 | 1.47560 | 0.00000 | 1.47560 | 14.64 | 5037.57 |
6333 | 2009.01.13 19:37 | close | 3168 | 0.18 | 1.47565 | 0.00000 | 1.47570 | 9.15 | 5046.72 |
6334 | 2009.01.13 19:37 | close | 3167 | 0.12 | 1.47580 | 0.00000 | 1.47585 | 6.10 | 5052.82 |
6335 | 2009.01.13 19:37 | close | 3166 | 0.08 | 1.47590 | 0.00000 | 1.47600 | 3.79 | 5056.61 |
6336 | 2009.01.13 19:37 | close | 3165 | 0.05 | 1.47590 | 0.00000 | 1.47615 | 1.86 | 5058.47 |
6337 | 2009.01.13 19:37 | close | 3164 | 0.03 | 1.47555 | 0.00000 | 1.47630 | 0.10 | 5058.57 |
6338 | 2009.01.13 19:37 | close | 3163 | 0.02 | 1.47550 | 0.00000 | 1.47670 | -0.54 | 5058.03 |
6339 | 2009.01.14 01:40 | sell | 3170 | 0.02 | 1.47850 | 0.00000 | 1.47770 | ||
6340 | 2009.01.14 01:41 | sell | 3171 | 0.03 | 1.47865 | 0.00000 | 1.47785 | ||
6341 | 2009.01.14 01:52 | sell | 3172 | 0.05 | 1.47880 | 0.00000 | 1.47800 | ||
6342 | 2009.01.14 01:54 | sell | 3173 | 0.08 | 1.47895 | 0.00000 | 1.47815 | ||
6343 | 2009.01.14 01:54 | sell | 3174 | 0.12 | 1.47910 | 0.00000 | 1.47830 | ||
6344 | 2009.01.14 01:59 | t/p | 3174 | 0.12 | 1.47830 | 0.00000 | 1.47830 | 6.50 | 5064.53 |
6345 | 2009.01.14 01:59 | close | 3173 | 0.08 | 1.47820 | 0.00000 | 1.47815 | 4.06 | 5068.59 |
6346 | 2009.01.14 01:59 | close | 3172 | 0.05 | 1.47830 | 0.00000 | 1.47800 | 1.69 | 5070.28 |
6347 | 2009.01.14 01:59 | close | 3171 | 0.03 | 1.47825 | 0.00000 | 1.47785 | 0.81 | 5071.09 |
6348 | 2009.01.14 01:59 | close | 3170 | 0.02 | 1.47830 | 0.00000 | 1.47770 | 0.27 | 5071.36 |
6349 | 2009.01.14 02:10 | sell | 3175 | 0.02 | 1.47810 | 0.00000 | 1.47730 | ||
6350 | 2009.01.14 02:22 | sell | 3176 | 0.03 | 1.47825 | 0.00000 | 1.47745 | ||
6351 | 2009.01.14 02:33 | sell | 3177 | 0.05 | 1.47845 | 0.00000 | 1.47765 | ||
6352 | 2009.01.14 02:37 | sell | 3178 | 0.08 | 1.47860 | 0.00000 | 1.47780 | ||
6353 | 2009.01.14 02:39 | sell | 3179 | 0.12 | 1.47880 | 0.00000 | 1.47800 | ||
6354 | 2009.01.14 02:39 | sell | 3180 | 0.18 | 1.47895 | 0.00000 | 1.47815 | ||
6355 | 2009.01.14 02:39 | sell | 3181 | 0.27 | 1.47910 | 0.00000 | 1.47830 | ||
6356 | 2009.01.14 02:52 | sell | 3182 | 0.41 | 1.47930 | 0.00000 | 1.47850 | ||
6357 | 2009.01.14 03:56 | t/p | 3182 | 0.41 | 1.47850 | 0.00000 | 1.47850 | 22.18 | 5093.54 |
6358 | 2009.01.14 03:56 | close | 3181 | 0.27 | 1.47850 | 0.00000 | 1.47830 | 10.96 | 5104.50 |
6359 | 2009.01.14 03:56 | close | 3180 | 0.18 | 1.47850 | 0.00000 | 1.47815 | 5.48 | 5109.98 |
6360 | 2009.01.14 03:56 | close | 3179 | 0.12 | 1.47850 | 0.00000 | 1.47800 | 2.43 | 5112.41 |
6361 | 2009.01.14 03:56 | close | 3178 | 0.08 | 1.47850 | 0.00000 | 1.47780 | 0.54 | 5112.95 |
6362 | 2009.01.14 03:56 | close | 3177 | 0.05 | 1.47850 | 0.00000 | 1.47765 | -0.17 | 5112.78 |
6363 | 2009.01.14 03:56 | close | 3176 | 0.03 | 1.47860 | 0.00000 | 1.47745 | -0.71 | 5112.07 |
6364 | 2009.01.14 03:56 | close | 3175 | 0.02 | 1.47855 | 0.00000 | 1.47730 | -0.61 | 5111.46 |
6365 | 2009.01.14 08:20 | sell | 3183 | 0.02 | 1.48245 | 0.00000 | 1.48165 | ||
6366 | 2009.01.14 08:20 | sell | 3184 | 0.03 | 1.48260 | 0.00000 | 1.48180 | ||
6367 | 2009.01.14 08:25 | sell | 3185 | 0.05 | 1.48280 | 0.00000 | 1.48200 | ||
6368 | 2009.01.14 08:25 | sell | 3186 | 0.08 | 1.48310 | 0.00000 | 1.48230 | ||
6369 | 2009.01.14 08:25 | sell | 3187 | 0.12 | 1.48320 | 0.00000 | 1.48240 | ||
6370 | 2009.01.14 08:25 | sell | 3188 | 0.18 | 1.48340 | 0.00000 | 1.48260 | ||
6371 | 2009.01.14 08:27 | sell | 3189 | 0.27 | 1.48355 | 0.00000 | 1.48275 | ||
6372 | 2009.01.14 08:27 | sell | 3190 | 0.41 | 1.48375 | 0.00000 | 1.48295 | ||
6373 | 2009.01.14 08:28 | t/p | 3190 | 0.41 | 1.48295 | 0.00000 | 1.48295 | 22.12 | 5133.58 |
6374 | 2009.01.14 08:28 | close | 3189 | 0.27 | 1.48295 | 0.00000 | 1.48275 | 10.92 | 5144.50 |
6375 | 2009.01.14 08:28 | close | 3188 | 0.18 | 1.48295 | 0.00000 | 1.48260 | 5.46 | 5149.96 |
6376 | 2009.01.14 08:28 | close | 3187 | 0.12 | 1.48310 | 0.00000 | 1.48240 | 0.81 | 5150.77 |
6377 | 2009.01.14 08:28 | close | 3186 | 0.08 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 5150.77 |
6378 | 2009.01.14 08:28 | close | 3185 | 0.05 | 1.48315 | 0.00000 | 1.48200 | -1.18 | 5149.59 |
6379 | 2009.01.14 08:28 | close | 3184 | 0.03 | 1.48310 | 0.00000 | 1.48180 | -1.01 | 5148.58 |
6380 | 2009.01.14 08:28 | close | 3183 | 0.02 | 1.48310 | 0.00000 | 1.48165 | -0.88 | 5147.70 |
6381 | 2009.01.14 08:28 | sell | 3191 | 0.02 | 1.48280 | 0.00000 | 1.48200 | ||
6382 | 2009.01.14 08:28 | sell | 3192 | 0.03 | 1.48295 | 0.00000 | 1.48215 | ||
6383 | 2009.01.14 08:30 | sell | 3193 | 0.05 | 1.48310 | 0.00000 | 1.48230 | ||
6384 | 2009.01.14 08:32 | sell | 3194 | 0.08 | 1.48320 | 0.00000 | 1.48240 | ||
6385 | 2009.01.14 08:37 | t/p | 3194 | 0.08 | 1.48240 | 0.00000 | 1.48240 | 4.32 | 5152.02 |
6386 | 2009.01.14 08:37 | close | 3193 | 0.05 | 1.48240 | 0.00000 | 1.48230 | 2.36 | 5154.38 |
6387 | 2009.01.14 08:37 | close | 3192 | 0.03 | 1.48235 | 0.00000 | 1.48215 | 1.21 | 5155.59 |
6388 | 2009.01.14 08:37 | close | 3191 | 0.02 | 1.48230 | 0.00000 | 1.48200 | 0.67 | 5156.26 |
6389 | 2009.01.14 11:05 | buy | 3195 | 0.02 | 1.47630 | 0.00000 | 1.47710 | ||
6390 | 2009.01.14 11:05 | buy | 3196 | 0.03 | 1.47615 | 0.00000 | 1.47695 | ||
6391 | 2009.01.14 11:05 | buy | 3197 | 0.05 | 1.47600 | 0.00000 | 1.47680 | ||
6392 | 2009.01.14 11:11 | t/p | 3197 | 0.05 | 1.47680 | 0.00000 | 1.47680 | 2.71 | 5158.97 |
6393 | 2009.01.14 11:11 | close | 3196 | 0.03 | 1.47680 | 0.00000 | 1.47695 | 1.32 | 5160.29 |
6394 | 2009.01.14 11:11 | close | 3195 | 0.02 | 1.47680 | 0.00000 | 1.47710 | 0.68 | 5160.97 |
6395 | 2009.01.14 11:11 | buy | 3198 | 0.02 | 1.47710 | 0.00000 | 1.47790 | ||
6396 | 2009.01.14 11:37 | buy | 3199 | 0.03 | 1.47695 | 0.00000 | 1.47775 | ||
6397 | 2009.01.14 12:03 | t/p | 3199 | 0.03 | 1.47775 | 0.00000 | 1.47775 | 1.62 | 5162.59 |
6398 | 2009.01.14 12:03 | close | 3198 | 0.02 | 1.47775 | 0.00000 | 1.47790 | 0.88 | 5163.47 |
6399 | 2009.01.14 14:35 | buy | 3200 | 0.02 | 1.46885 | 0.00000 | 1.46965 | ||
6400 | 2009.01.14 14:35 | t/p | 3200 | 0.02 | 1.46965 | 0.00000 | 1.46965 | 1.09 | 5164.56 |
6401 | 2009.01.14 14:35 | buy | 3201 | 0.02 | 1.46995 | 0.00000 | 1.47075 | ||
6402 | 2009.01.14 14:35 | buy | 3202 | 0.03 | 1.46985 | 0.00000 | 1.47065 | ||
6403 | 2009.01.14 14:35 | buy | 3203 | 0.05 | 1.46970 | 0.00000 | 1.47050 | ||
6404 | 2009.01.14 14:36 | buy | 3204 | 0.08 | 1.46955 | 0.00000 | 1.47035 | ||
6405 | 2009.01.14 14:38 | buy | 3205 | 0.12 | 1.46940 | 0.00000 | 1.47020 | ||
6406 | 2009.01.14 14:38 | buy | 3206 | 0.18 | 1.46930 | 0.00000 | 1.47010 | ||
6407 | 2009.01.14 14:38 | buy | 3207 | 0.27 | 1.46910 | 0.00000 | 1.46990 | ||
6408 | 2009.01.14 14:38 | buy | 3208 | 0.41 | 1.46895 | 0.00000 | 1.46975 | ||
6409 | 2009.01.14 14:56 | t/p | 3208 | 0.41 | 1.46975 | 0.00000 | 1.46975 | 22.32 | 5186.88 |
6410 | 2009.01.14 14:56 | close | 3207 | 0.27 | 1.46975 | 0.00000 | 1.46990 | 11.94 | 5198.82 |
6411 | 2009.01.14 14:56 | close | 3206 | 0.18 | 1.46965 | 0.00000 | 1.47010 | 4.29 | 5203.11 |
6412 | 2009.01.14 14:56 | close | 3205 | 0.12 | 1.46960 | 0.00000 | 1.47020 | 1.63 | 5204.74 |
6413 | 2009.01.14 14:56 | close | 3204 | 0.08 | 1.46960 | 0.00000 | 1.47035 | 0.27 | 5205.01 |
6414 | 2009.01.14 14:56 | close | 3203 | 0.05 | 1.46960 | 0.00000 | 1.47050 | -0.34 | 5204.67 |
6415 | 2009.01.14 14:56 | close | 3202 | 0.03 | 1.46955 | 0.00000 | 1.47065 | -0.61 | 5204.06 |
6416 | 2009.01.14 14:56 | close | 3201 | 0.02 | 1.46955 | 0.00000 | 1.47075 | -0.54 | 5203.52 |
6417 | 2009.01.14 21:10 | buy | 3209 | 0.02 | 1.47065 | 0.00000 | 1.47145 | ||
6418 | 2009.01.14 21:14 | t/p | 3209 | 0.02 | 1.47145 | 0.00000 | 1.47145 | 1.09 | 5204.61 |
6419 | 2009.01.14 21:14 | buy | 3210 | 0.02 | 1.47175 | 0.00000 | 1.47255 | ||
6420 | 2009.01.14 21:14 | buy | 3211 | 0.03 | 1.47160 | 0.00000 | 1.47240 | ||
6421 | 2009.01.14 21:14 | buy | 3212 | 0.05 | 1.47145 | 0.00000 | 1.47225 | ||
6422 | 2009.01.14 21:15 | buy | 3213 | 0.08 | 1.47125 | 0.00000 | 1.47205 | ||
6423 | 2009.01.14 21:15 | buy | 3214 | 0.12 | 1.47110 | 0.00000 | 1.47190 | ||
6424 | 2009.01.14 21:15 | buy | 3215 | 0.18 | 1.47100 | 0.00000 | 1.47180 | ||
6425 | 2009.01.14 21:16 | buy | 3216 | 0.27 | 1.47085 | 0.00000 | 1.47165 | ||
6426 | 2009.01.14 21:16 | buy | 3217 | 0.41 | 1.47070 | 0.00000 | 1.47150 | ||
6427 | 2009.01.14 21:38 | t/p | 3217 | 0.41 | 1.47150 | 0.00000 | 1.47150 | 22.28 | 5226.89 |
6428 | 2009.01.14 21:38 | close | 3216 | 0.27 | 1.47160 | 0.00000 | 1.47165 | 13.76 | 5240.65 |
6429 | 2009.01.14 21:38 | close | 3215 | 0.18 | 1.47160 | 0.00000 | 1.47180 | 7.34 | 5247.99 |
6430 | 2009.01.14 21:38 | close | 3214 | 0.12 | 1.47165 | 0.00000 | 1.47190 | 4.48 | 5252.47 |
6431 | 2009.01.14 21:38 | close | 3213 | 0.08 | 1.47170 | 0.00000 | 1.47205 | 2.45 | 5254.92 |
6432 | 2009.01.14 21:38 | close | 3212 | 0.05 | 1.47185 | 0.00000 | 1.47225 | 1.36 | 5256.28 |
6433 | 2009.01.14 21:38 | close | 3211 | 0.03 | 1.47200 | 0.00000 | 1.47240 | 0.82 | 5257.10 |
6434 | 2009.01.14 21:38 | close | 3210 | 0.02 | 1.47220 | 0.00000 | 1.47255 | 0.61 | 5257.71 |
6435 | 2009.01.15 03:10 | buy | 3218 | 0.02 | 1.47020 | 0.00000 | 1.47100 | ||
6436 | 2009.01.15 03:11 | buy | 3219 | 0.03 | 1.47005 | 0.00000 | 1.47085 | ||
6437 | 2009.01.15 03:12 | buy | 3220 | 0.05 | 1.46975 | 0.00000 | 1.47055 | ||
6438 | 2009.01.15 03:12 | buy | 3221 | 0.08 | 1.46955 | 0.00000 | 1.47035 | ||
6439 | 2009.01.15 03:28 | buy | 3222 | 0.12 | 1.46940 | 0.00000 | 1.47020 | ||
6440 | 2009.01.15 03:36 | t/p | 3222 | 0.12 | 1.47020 | 0.00000 | 1.47020 | 6.53 | 5264.24 |
6441 | 2009.01.15 03:36 | close | 3221 | 0.08 | 1.47025 | 0.00000 | 1.47035 | 3.81 | 5268.05 |
6442 | 2009.01.15 03:36 | close | 3220 | 0.05 | 1.47015 | 0.00000 | 1.47055 | 1.36 | 5269.41 |
6443 | 2009.01.15 03:36 | close | 3219 | 0.03 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 5269.41 |
6444 | 2009.01.15 03:36 | close | 3218 | 0.02 | 1.47005 | 0.00000 | 1.47100 | -0.20 | 5269.21 |
6445 | 2009.01.15 07:00 | sell | 3223 | 0.02 | 1.47020 | 0.00000 | 1.46940 | ||
6446 | 2009.01.15 07:00 | sell | 3224 | 0.03 | 1.47040 | 0.00000 | 1.46960 | ||
6447 | 2009.01.15 07:00 | sell | 3225 | 0.05 | 1.47070 | 0.00000 | 1.46990 | ||
6448 | 2009.01.15 07:00 | sell | 3226 | 0.08 | 1.47080 | 0.00000 | 1.47000 | ||
6449 | 2009.01.15 07:01 | sell | 3227 | 0.12 | 1.47095 | 0.00000 | 1.47015 | ||
6450 | 2009.01.15 07:03 | t/p | 3226 | 0.08 | 1.47000 | 0.00000 | 1.47000 | 4.36 | 5273.57 |
6451 | 2009.01.15 07:03 | t/p | 3227 | 0.12 | 1.47015 | 0.00000 | 1.47015 | 6.53 | 5280.10 |
6452 | 2009.01.15 07:03 | close | 3225 | 0.05 | 1.46995 | 0.00000 | 1.46990 | 2.55 | 5282.65 |
6453 | 2009.01.15 07:03 | close | 3224 | 0.03 | 1.46995 | 0.00000 | 1.46960 | 0.92 | 5283.57 |
6454 | 2009.01.15 07:03 | close | 3223 | 0.02 | 1.47010 | 0.00000 | 1.46940 | 0.14 | 5283.71 |
6455 | 2009.01.15 07:03 | sell | 3228 | 0.02 | 1.46980 | 0.00000 | 1.46900 | ||
6456 | 2009.01.15 07:05 | sell | 3229 | 0.03 | 1.47010 | 0.00000 | 1.46930 | ||
6457 | 2009.01.15 07:05 | sell | 3230 | 0.05 | 1.47030 | 0.00000 | 1.46950 | ||
6458 | 2009.01.15 07:06 | sell | 3231 | 0.08 | 1.47050 | 0.00000 | 1.46970 | ||
6459 | 2009.01.15 07:06 | sell | 3232 | 0.12 | 1.47060 | 0.00000 | 1.46980 | ||
6460 | 2009.01.15 07:06 | sell | 3233 | 0.18 | 1.47080 | 0.00000 | 1.47000 | ||
6461 | 2009.01.15 07:10 | sell | 3234 | 0.27 | 1.47100 | 0.00000 | 1.47020 | ||
6462 | 2009.01.15 07:11 | sell | 3235 | 0.41 | 1.47115 | 0.00000 | 1.47035 | ||
6463 | 2009.01.15 07:16 | t/p | 3235 | 0.41 | 1.47035 | 0.00000 | 1.47035 | 22.31 | 5306.02 |
6464 | 2009.01.15 07:16 | close | 3234 | 0.27 | 1.47025 | 0.00000 | 1.47020 | 13.77 | 5319.79 |
6465 | 2009.01.15 07:16 | close | 3233 | 0.18 | 1.47025 | 0.00000 | 1.47000 | 6.73 | 5326.52 |
6466 | 2009.01.15 07:16 | close | 3232 | 0.12 | 1.47030 | 0.00000 | 1.46980 | 2.45 | 5328.97 |
6467 | 2009.01.15 07:16 | close | 3231 | 0.08 | 1.47035 | 0.00000 | 1.46970 | 0.82 | 5329.79 |
6468 | 2009.01.15 07:16 | close | 3230 | 0.05 | 1.47035 | 0.00000 | 1.46950 | -0.17 | 5329.62 |
6469 | 2009.01.15 07:16 | close | 3229 | 0.03 | 1.47035 | 0.00000 | 1.46930 | -0.51 | 5329.11 |
6470 | 2009.01.15 07:16 | close | 3228 | 0.02 | 1.47035 | 0.00000 | 1.46900 | -0.75 | 5328.36 |
6471 | 2009.01.15 11:30 | sell | 3236 | 0.02 | 1.47600 | 0.00000 | 1.47520 | ||
6472 | 2009.01.15 11:30 | sell | 3237 | 0.03 | 1.47615 | 0.00000 | 1.47535 | ||
6473 | 2009.01.15 11:30 | sell | 3238 | 0.05 | 1.47640 | 0.00000 | 1.47560 | ||
6474 | 2009.01.15 11:30 | sell | 3239 | 0.08 | 1.47655 | 0.00000 | 1.47575 | ||
6475 | 2009.01.15 11:30 | sell | 3240 | 0.12 | 1.47670 | 0.00000 | 1.47590 | ||
6476 | 2009.01.15 11:30 | sell | 3241 | 0.18 | 1.47685 | 0.00000 | 1.47605 | ||
6477 | 2009.01.15 11:30 | sell | 3242 | 0.27 | 1.47705 | 0.00000 | 1.47625 | ||
6478 | 2009.01.15 11:31 | sell | 3243 | 0.41 | 1.47720 | 0.00000 | 1.47640 | ||
6479 | 2009.01.15 11:38 | t/p | 3243 | 0.41 | 1.47640 | 0.00000 | 1.47640 | 22.22 | 5350.58 |
6480 | 2009.01.15 11:38 | close | 3242 | 0.27 | 1.47640 | 0.00000 | 1.47625 | 11.89 | 5362.47 |
6481 | 2009.01.15 11:38 | close | 3241 | 0.18 | 1.47640 | 0.00000 | 1.47605 | 5.49 | 5367.96 |
6482 | 2009.01.15 11:38 | close | 3240 | 0.12 | 1.47640 | 0.00000 | 1.47590 | 2.44 | 5370.40 |
6483 | 2009.01.15 11:38 | close | 3239 | 0.08 | 1.47640 | 0.00000 | 1.47575 | 0.81 | 5371.21 |
6484 | 2009.01.15 11:38 | close | 3238 | 0.05 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 5371.21 |
6485 | 2009.01.15 11:38 | close | 3237 | 0.03 | 1.47640 | 0.00000 | 1.47535 | -0.51 | 5370.70 |
6486 | 2009.01.15 11:38 | close | 3236 | 0.02 | 1.47640 | 0.00000 | 1.47520 | -0.54 | 5370.16 |
6487 | 2009.01.15 11:38 | sell | 3244 | 0.02 | 1.47610 | 0.00000 | 1.47530 | ||
6488 | 2009.01.15 11:44 | t/p | 3244 | 0.02 | 1.47530 | 0.00000 | 1.47530 | 1.08 | 5371.24 |
6489 | 2009.01.15 11:44 | sell | 3245 | 0.02 | 1.47500 | 0.00000 | 1.47420 | ||
6490 | 2009.01.15 11:59 | sell | 3246 | 0.03 | 1.47525 | 0.00000 | 1.47445 | ||
6491 | 2009.01.15 11:59 | sell | 3247 | 0.05 | 1.47540 | 0.00000 | 1.47460 | ||
6492 | 2009.01.15 12:02 | t/p | 3247 | 0.05 | 1.47460 | 0.00000 | 1.47460 | 2.71 | 5373.95 |
6493 | 2009.01.15 12:02 | close | 3246 | 0.03 | 1.47455 | 0.00000 | 1.47445 | 1.42 | 5375.37 |
6494 | 2009.01.15 12:02 | close | 3245 | 0.02 | 1.47445 | 0.00000 | 1.47420 | 0.75 | 5376.12 |
6495 | 2009.01.15 16:10 | buy | 3248 | 0.02 | 1.47195 | 0.00000 | 1.47275 | ||
6496 | 2009.01.15 16:10 | buy | 3249 | 0.03 | 1.47180 | 0.00000 | 1.47260 | ||
6497 | 2009.01.15 16:10 | buy | 3250 | 0.05 | 1.47145 | 0.00000 | 1.47225 | ||
6498 | 2009.01.15 16:10 | buy | 3251 | 0.08 | 1.47130 | 0.00000 | 1.47210 | ||
6499 | 2009.01.15 16:10 | buy | 3252 | 0.12 | 1.47120 | 0.00000 | 1.47200 | ||
6500 | 2009.01.15 16:17 | buy | 3253 | 0.18 | 1.47100 | 0.00000 | 1.47180 | ||
6501 | 2009.01.15 16:18 | buy | 3254 | 0.27 | 1.47085 | 0.00000 | 1.47165 | ||
6502 | 2009.01.15 16:18 | buy | 3255 | 0.41 | 1.47070 | 0.00000 | 1.47150 | ||
6503 | 2009.01.15 16:47 | t/p | 3255 | 0.41 | 1.47150 | 0.00000 | 1.47150 | 22.28 | 5398.40 |
6504 | 2009.01.15 16:47 | close | 3254 | 0.27 | 1.47160 | 0.00000 | 1.47165 | 13.76 | 5412.16 |
6505 | 2009.01.15 16:47 | close | 3253 | 0.18 | 1.47145 | 0.00000 | 1.47180 | 5.50 | 5417.66 |
6506 | 2009.01.15 16:47 | close | 3252 | 0.12 | 1.47145 | 0.00000 | 1.47200 | 2.04 | 5419.70 |
6507 | 2009.01.15 16:47 | close | 3251 | 0.08 | 1.47150 | 0.00000 | 1.47210 | 1.09 | 5420.79 |
6508 | 2009.01.15 16:47 | close | 3250 | 0.05 | 1.47160 | 0.00000 | 1.47225 | 0.51 | 5421.30 |
6509 | 2009.01.15 16:47 | close | 3249 | 0.03 | 1.47160 | 0.00000 | 1.47260 | -0.41 | 5420.89 |
6510 | 2009.01.15 16:47 | close | 3248 | 0.02 | 1.47155 | 0.00000 | 1.47275 | -0.54 | 5420.35 |
6511 | 2009.01.15 20:00 | sell | 3256 | 0.02 | 1.47655 | 0.00000 | 1.47575 | ||
6512 | 2009.01.15 20:05 | sell | 3257 | 0.03 | 1.47670 | 0.00000 | 1.47590 | ||
6513 | 2009.01.15 20:07 | t/p | 3257 | 0.03 | 1.47590 | 0.00000 | 1.47590 | 1.63 | 5421.98 |
6514 | 2009.01.15 20:07 | close | 3256 | 0.02 | 1.47590 | 0.00000 | 1.47575 | 0.88 | 5422.86 |
6515 | 2009.01.15 20:07 | sell | 3258 | 0.02 | 1.47555 | 0.00000 | 1.47475 | ||
6516 | 2009.01.15 20:07 | sell | 3259 | 0.03 | 1.47570 | 0.00000 | 1.47490 | ||
6517 | 2009.01.15 20:08 | sell | 3260 | 0.05 | 1.47585 | 0.00000 | 1.47505 | ||
6518 | 2009.01.15 20:08 | sell | 3261 | 0.08 | 1.47595 | 0.00000 | 1.47515 | ||
6519 | 2009.01.15 20:08 | sell | 3262 | 0.12 | 1.47620 | 0.00000 | 1.47540 | ||
6520 | 2009.01.15 20:15 | t/p | 3262 | 0.12 | 1.47540 | 0.00000 | 1.47540 | 6.51 | 5429.37 |
6521 | 2009.01.15 20:15 | close | 3261 | 0.08 | 1.47540 | 0.00000 | 1.47515 | 2.98 | 5432.35 |
6522 | 2009.01.15 20:15 | close | 3260 | 0.05 | 1.47540 | 0.00000 | 1.47505 | 1.53 | 5433.88 |
6523 | 2009.01.15 20:15 | close | 3259 | 0.03 | 1.47540 | 0.00000 | 1.47490 | 0.61 | 5434.49 |
6524 | 2009.01.15 20:15 | close | 3258 | 0.02 | 1.47545 | 0.00000 | 1.47475 | 0.14 | 5434.63 |
6525 | 2009.01.16 01:55 | sell | 3263 | 0.02 | 1.47655 | 0.00000 | 1.47575 | ||
6526 | 2009.01.16 01:55 | sell | 3264 | 0.03 | 1.47670 | 0.00000 | 1.47590 | ||
6527 | 2009.01.16 01:56 | sell | 3265 | 0.05 | 1.47685 | 0.00000 | 1.47605 | ||
6528 | 2009.01.16 01:56 | sell | 3266 | 0.08 | 1.47700 | 0.00000 | 1.47620 | ||
6529 | 2009.01.16 01:56 | sell | 3267 | 0.12 | 1.47710 | 0.00000 | 1.47630 | ||
6530 | 2009.01.16 01:57 | sell | 3268 | 0.18 | 1.47735 | 0.00000 | 1.47655 | ||
6531 | 2009.01.16 01:57 | sell | 3269 | 0.27 | 1.47750 | 0.00000 | 1.47670 | ||
6532 | 2009.01.16 02:02 | t/p | 3269 | 0.27 | 1.47670 | 0.00000 | 1.47670 | 14.63 | 5449.26 |
6533 | 2009.01.16 02:02 | close | 3268 | 0.18 | 1.47670 | 0.00000 | 1.47655 | 7.92 | 5457.18 |
6534 | 2009.01.16 02:02 | close | 3267 | 0.12 | 1.47685 | 0.00000 | 1.47630 | 2.03 | 5459.21 |
6535 | 2009.01.16 02:02 | close | 3266 | 0.08 | 1.47685 | 0.00000 | 1.47620 | 0.81 | 5460.02 |
6536 | 2009.01.16 02:02 | close | 3265 | 0.05 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 5460.02 |
6537 | 2009.01.16 02:02 | close | 3264 | 0.03 | 1.47680 | 0.00000 | 1.47590 | -0.20 | 5459.82 |
6538 | 2009.01.16 02:02 | close | 3263 | 0.02 | 1.47695 | 0.00000 | 1.47575 | -0.54 | 5459.28 |
6539 | 2009.01.16 02:02 | sell | 3270 | 0.02 | 1.47665 | 0.00000 | 1.47585 | ||
6540 | 2009.01.16 02:04 | t/p | 3270 | 0.02 | 1.47585 | 0.00000 | 1.47585 | 1.08 | 5460.36 |
6541 | 2009.01.16 02:04 | sell | 3271 | 0.02 | 1.47555 | 0.00000 | 1.47475 | ||
6542 | 2009.01.16 02:05 | sell | 3272 | 0.03 | 1.47570 | 0.00000 | 1.47490 | ||
6543 | 2009.01.16 02:05 | sell | 3273 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
6544 | 2009.01.16 02:08 | t/p | 3273 | 0.05 | 1.47515 | 0.00000 | 1.47515 | 2.71 | 5463.07 |
6545 | 2009.01.16 02:08 | close | 3272 | 0.03 | 1.47515 | 0.00000 | 1.47490 | 1.12 | 5464.19 |
6546 | 2009.01.16 02:08 | close | 3271 | 0.02 | 1.47515 | 0.00000 | 1.47475 | 0.54 | 5464.73 |
6547 | 2009.01.16 02:08 | sell | 3274 | 0.02 | 1.47495 | 0.00000 | 1.47415 | ||
6548 | 2009.01.16 02:08 | sell | 3275 | 0.03 | 1.47510 | 0.00000 | 1.47430 | ||
6549 | 2009.01.16 02:09 | sell | 3276 | 0.05 | 1.47530 | 0.00000 | 1.47450 | ||
6550 | 2009.01.16 02:17 | sell | 3277 | 0.08 | 1.47545 | 0.00000 | 1.47465 | ||
6551 | 2009.01.16 02:17 | sell | 3278 | 0.12 | 1.47560 | 0.00000 | 1.47480 | ||
6552 | 2009.01.16 02:18 | sell | 3279 | 0.18 | 1.47580 | 0.00000 | 1.47500 | ||
6553 | 2009.01.16 02:22 | t/p | 3278 | 0.12 | 1.47480 | 0.00000 | 1.47480 | 6.51 | 5471.24 |
6554 | 2009.01.16 02:22 | t/p | 3279 | 0.18 | 1.47500 | 0.00000 | 1.47500 | 9.77 | 5481.01 |
6555 | 2009.01.16 02:22 | close | 3277 | 0.08 | 1.47470 | 0.00000 | 1.47465 | 4.07 | 5485.08 |
6556 | 2009.01.16 02:22 | close | 3276 | 0.05 | 1.47485 | 0.00000 | 1.47450 | 1.53 | 5486.61 |
6557 | 2009.01.16 02:22 | close | 3275 | 0.03 | 1.47485 | 0.00000 | 1.47430 | 0.51 | 5487.12 |
6558 | 2009.01.16 02:22 | close | 3274 | 0.02 | 1.47485 | 0.00000 | 1.47415 | 0.14 | 5487.26 |
6559 | 2009.01.16 05:10 | sell | 3280 | 0.02 | 1.48065 | 0.00000 | 1.47985 | ||
6560 | 2009.01.16 05:10 | sell | 3281 | 0.03 | 1.48080 | 0.00000 | 1.48000 | ||
6561 | 2009.01.16 05:12 | sell | 3282 | 0.05 | 1.48090 | 0.00000 | 1.48010 | ||
6562 | 2009.01.16 05:16 | sell | 3283 | 0.08 | 1.48105 | 0.00000 | 1.48025 | ||
6563 | 2009.01.16 05:18 | sell | 3284 | 0.12 | 1.48130 | 0.00000 | 1.48050 | ||
6564 | 2009.01.16 05:23 | sell | 3285 | 0.18 | 1.48145 | 0.00000 | 1.48065 | ||
6565 | 2009.01.16 05:23 | sell | 3286 | 0.27 | 1.48160 | 0.00000 | 1.48080 | ||
6566 | 2009.01.16 05:23 | sell | 3287 | 0.41 | 1.48175 | 0.00000 | 1.48095 | ||
6567 | 2009.01.16 05:29 | t/p | 3287 | 0.41 | 1.48095 | 0.00000 | 1.48095 | 22.15 | 5509.41 |
6568 | 2009.01.16 05:29 | close | 3286 | 0.27 | 1.48095 | 0.00000 | 1.48080 | 11.85 | 5521.26 |
6569 | 2009.01.16 05:29 | close | 3285 | 0.18 | 1.48105 | 0.00000 | 1.48065 | 4.86 | 5526.12 |
6570 | 2009.01.16 05:29 | close | 3284 | 0.12 | 1.48110 | 0.00000 | 1.48050 | 1.62 | 5527.74 |
6571 | 2009.01.16 05:29 | close | 3283 | 0.08 | 1.48110 | 0.00000 | 1.48025 | -0.27 | 5527.47 |
6572 | 2009.01.16 05:29 | close | 3282 | 0.05 | 1.48115 | 0.00000 | 1.48010 | -0.84 | 5526.63 |
6573 | 2009.01.16 05:29 | close | 3281 | 0.03 | 1.48110 | 0.00000 | 1.48000 | -0.61 | 5526.02 |
6574 | 2009.01.16 05:30 | close | 3280 | 0.02 | 1.48115 | 0.00000 | 1.47985 | -0.68 | 5525.34 |
6575 | 2009.01.16 06:45 | sell | 3288 | 0.02 | 1.48155 | 0.00000 | 1.48075 | ||
6576 | 2009.01.16 06:45 | sell | 3289 | 0.03 | 1.48165 | 0.00000 | 1.48085 | ||
6577 | 2009.01.16 06:46 | sell | 3290 | 0.05 | 1.48180 | 0.00000 | 1.48100 | ||
6578 | 2009.01.16 06:46 | sell | 3291 | 0.08 | 1.48205 | 0.00000 | 1.48125 | ||
6579 | 2009.01.16 06:53 | t/p | 3291 | 0.08 | 1.48125 | 0.00000 | 1.48125 | 4.32 | 5529.66 |
6580 | 2009.01.16 06:53 | close | 3290 | 0.05 | 1.48125 | 0.00000 | 1.48100 | 1.86 | 5531.52 |
6581 | 2009.01.16 06:53 | close | 3289 | 0.03 | 1.48130 | 0.00000 | 1.48085 | 0.71 | 5532.23 |
6582 | 2009.01.16 06:53 | close | 3288 | 0.02 | 1.48145 | 0.00000 | 1.48075 | 0.14 | 5532.37 |
6583 | 2009.01.16 06:53 | sell | 3292 | 0.02 | 1.48120 | 0.00000 | 1.48040 | ||
6584 | 2009.01.16 06:55 | sell | 3293 | 0.03 | 1.48145 | 0.00000 | 1.48065 | ||
6585 | 2009.01.16 07:01 | t/p | 3293 | 0.03 | 1.48065 | 0.00000 | 1.48065 | 1.62 | 5533.99 |
6586 | 2009.01.16 07:01 | close | 3292 | 0.02 | 1.48065 | 0.00000 | 1.48040 | 0.74 | 5534.73 |
6587 | 2009.01.16 11:00 | sell | 3294 | 0.02 | 1.48360 | 0.00000 | 1.48280 | ||
6588 | 2009.01.16 11:00 | sell | 3295 | 0.03 | 1.48375 | 0.00000 | 1.48295 | ||
6589 | 2009.01.16 11:06 | t/p | 3295 | 0.03 | 1.48295 | 0.00000 | 1.48295 | 1.62 | 5536.35 |
6590 | 2009.01.16 11:06 | close | 3294 | 0.02 | 1.48295 | 0.00000 | 1.48280 | 0.88 | 5537.23 |
6591 | 2009.01.16 11:06 | sell | 3296 | 0.02 | 1.48265 | 0.00000 | 1.48185 | ||
6592 | 2009.01.16 11:07 | sell | 3297 | 0.03 | 1.48285 | 0.00000 | 1.48205 | ||
6593 | 2009.01.16 11:08 | sell | 3298 | 0.05 | 1.48300 | 0.00000 | 1.48220 | ||
6594 | 2009.01.16 11:09 | sell | 3299 | 0.08 | 1.48315 | 0.00000 | 1.48235 | ||
6595 | 2009.01.16 11:11 | sell | 3300 | 0.12 | 1.48330 | 0.00000 | 1.48250 | ||
6596 | 2009.01.16 11:11 | sell | 3301 | 0.18 | 1.48350 | 0.00000 | 1.48270 | ||
6597 | 2009.01.16 11:12 | sell | 3302 | 0.27 | 1.48370 | 0.00000 | 1.48290 | ||
6598 | 2009.01.16 11:12 | sell | 3303 | 0.41 | 1.48385 | 0.00000 | 1.48305 | ||
6599 | 2009.01.16 13:43 | t/p | 3303 | 0.41 | 1.48305 | 0.00000 | 1.48305 | 22.12 | 5559.35 |
6600 | 2009.01.16 13:43 | close | 3302 | 0.27 | 1.48305 | 0.00000 | 1.48290 | 11.83 | 5571.18 |
6601 | 2009.01.16 13:43 | close | 3301 | 0.18 | 1.48290 | 0.00000 | 1.48270 | 7.28 | 5578.46 |
6602 | 2009.01.16 13:43 | close | 3300 | 0.12 | 1.48280 | 0.00000 | 1.48250 | 4.05 | 5582.51 |
6603 | 2009.01.16 13:43 | close | 3299 | 0.08 | 1.48270 | 0.00000 | 1.48235 | 2.43 | 5584.94 |
6604 | 2009.01.16 13:43 | close | 3298 | 0.05 | 1.48275 | 0.00000 | 1.48220 | 0.84 | 5585.78 |
6605 | 2009.01.16 13:43 | close | 3297 | 0.03 | 1.48280 | 0.00000 | 1.48205 | 0.10 | 5585.88 |
6606 | 2009.01.16 13:43 | close | 3296 | 0.02 | 1.48280 | 0.00000 | 1.48185 | -0.20 | 5585.68 |
6607 | 2009.01.16 18:15 | buy | 3304 | 0.02 | 1.47895 | 0.00000 | 1.47975 | ||
6608 | 2009.01.16 18:15 | buy | 3305 | 0.03 | 1.47880 | 0.00000 | 1.47960 | ||
6609 | 2009.01.16 18:15 | buy | 3306 | 0.05 | 1.47865 | 0.00000 | 1.47945 | ||
6610 | 2009.01.16 18:15 | buy | 3307 | 0.08 | 1.47840 | 0.00000 | 1.47920 | ||
6611 | 2009.01.16 18:15 | buy | 3308 | 0.12 | 1.47820 | 0.00000 | 1.47900 | ||
6612 | 2009.01.16 18:20 | buy | 3309 | 0.18 | 1.47790 | 0.00000 | 1.47870 | ||
6613 | 2009.01.16 18:21 | buy | 3310 | 0.27 | 1.47775 | 0.00000 | 1.47855 | ||
6614 | 2009.01.16 18:22 | t/p | 3310 | 0.27 | 1.47855 | 0.00000 | 1.47855 | 14.61 | 5600.29 |
6615 | 2009.01.16 18:22 | close | 3309 | 0.18 | 1.47860 | 0.00000 | 1.47870 | 8.52 | 5608.81 |
6616 | 2009.01.16 18:22 | close | 3308 | 0.12 | 1.47860 | 0.00000 | 1.47900 | 3.25 | 5612.06 |
6617 | 2009.01.16 18:22 | close | 3307 | 0.08 | 1.47860 | 0.00000 | 1.47920 | 1.08 | 5613.14 |
6618 | 2009.01.16 18:22 | close | 3306 | 0.05 | 1.47835 | 0.00000 | 1.47945 | -1.01 | 5612.13 |
6619 | 2009.01.16 18:22 | close | 3305 | 0.03 | 1.47835 | 0.00000 | 1.47960 | -0.91 | 5611.22 |
6620 | 2009.01.16 18:22 | close | 3304 | 0.02 | 1.47850 | 0.00000 | 1.47975 | -0.61 | 5610.61 |
6621 | 2009.01.16 18:22 | buy | 3311 | 0.02 | 1.47880 | 0.00000 | 1.47960 | ||
6622 | 2009.01.16 18:22 | buy | 3312 | 0.03 | 1.47860 | 0.00000 | 1.47940 | ||
6623 | 2009.01.16 18:23 | buy | 3313 | 0.05 | 1.47835 | 0.00000 | 1.47915 | ||
6624 | 2009.01.16 18:23 | buy | 3314 | 0.08 | 1.47825 | 0.00000 | 1.47905 | ||
6625 | 2009.01.16 18:25 | buy | 3315 | 0.12 | 1.47810 | 0.00000 | 1.47890 | ||
6626 | 2009.01.16 18:26 | buy | 3316 | 0.18 | 1.47775 | 0.00000 | 1.47855 | ||
6627 | 2009.01.16 18:40 | t/p | 3316 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 5620.35 |
6628 | 2009.01.16 18:40 | close | 3315 | 0.12 | 1.47855 | 0.00000 | 1.47890 | 3.65 | 5624.00 |
6629 | 2009.01.16 18:40 | close | 3314 | 0.08 | 1.47850 | 0.00000 | 1.47905 | 1.35 | 5625.35 |
6630 | 2009.01.16 18:40 | close | 3313 | 0.05 | 1.47845 | 0.00000 | 1.47915 | 0.34 | 5625.69 |
6631 | 2009.01.16 18:40 | close | 3312 | 0.03 | 1.47845 | 0.00000 | 1.47940 | -0.30 | 5625.39 |
6632 | 2009.01.16 18:40 | close | 3311 | 0.02 | 1.47845 | 0.00000 | 1.47960 | -0.47 | 5624.92 |
6633 | 2009.01.16 20:30 | sell | 3317 | 0.02 | 1.48415 | 0.00000 | 1.48335 | ||
6634 | 2009.01.16 20:31 | sell | 3318 | 0.03 | 1.48430 | 0.00000 | 1.48350 | ||
6635 | 2009.01.16 20:32 | sell | 3319 | 0.05 | 1.48445 | 0.00000 | 1.48365 | ||
6636 | 2009.01.16 20:36 | sell | 3320 | 0.08 | 1.48460 | 0.00000 | 1.48380 | ||
6637 | 2009.01.16 20:37 | sell | 3321 | 0.12 | 1.48470 | 0.00000 | 1.48390 | ||
6638 | 2009.01.16 21:09 | sell | 3322 | 0.18 | 1.48485 | 0.00000 | 1.48405 | ||
6639 | 2009.01.16 21:10 | sell | 3323 | 0.27 | 1.48505 | 0.00000 | 1.48425 | ||
6640 | 2009.01.16 21:24 | sell | 3324 | 0.41 | 1.48520 | 0.00000 | 1.48440 | ||
6641 | 2009.01.16 21:59 | t/p | 3324 | 0.41 | 1.48440 | 0.00000 | 1.48440 | 22.10 | 5647.02 |
6642 | 2009.01.16 21:59 | close | 3323 | 0.27 | 1.48430 | 0.00000 | 1.48425 | 13.64 | 5660.66 |
6643 | 2009.01.16 21:59 | close | 3322 | 0.18 | 1.48475 | 0.00000 | 1.48405 | 1.21 | 5661.87 |
6644 | 2009.01.16 21:59 | close | 3321 | 0.12 | 1.48425 | 0.00000 | 1.48390 | 3.64 | 5665.51 |
6645 | 2009.01.18 22:01 | close | 3320 | 0.08 | 1.48640 | 0.00000 | 1.48380 | -9.69 | 5655.82 |
6646 | 2009.01.18 22:01 | close | 3319 | 0.05 | 1.48660 | 0.00000 | 1.48365 | -7.23 | 5648.59 |
6647 | 2009.01.18 22:02 | close | 3318 | 0.03 | 1.48670 | 0.00000 | 1.48350 | -4.84 | 5643.75 |
6648 | 2009.01.18 22:03 | close | 3317 | 0.02 | 1.48670 | 0.00000 | 1.48335 | -3.43 | 5640.32 |
6649 | 2009.01.19 00:00 | sell | 3325 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
6650 | 2009.01.19 00:03 | sell | 3326 | 0.03 | 1.49165 | 0.00000 | 1.49085 | ||
6651 | 2009.01.19 00:03 | sell | 3327 | 0.05 | 1.49175 | 0.00000 | 1.49095 | ||
6652 | 2009.01.19 00:08 | t/p | 3325 | 0.02 | 1.49070 | 0.00000 | 1.49070 | 1.08 | 5641.40 |
6653 | 2009.01.19 00:08 | t/p | 3326 | 0.03 | 1.49085 | 0.00000 | 1.49085 | 1.61 | 5643.01 |
6654 | 2009.01.19 00:08 | t/p | 3327 | 0.05 | 1.49095 | 0.00000 | 1.49095 | 2.68 | 5645.69 |
6655 | 2009.01.19 00:08 | sell | 3328 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
6656 | 2009.01.19 00:08 | sell | 3329 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
6657 | 2009.01.19 00:08 | sell | 3330 | 0.05 | 1.49060 | 0.00000 | 1.48980 | ||
6658 | 2009.01.19 00:08 | sell | 3331 | 0.08 | 1.49075 | 0.00000 | 1.48995 | ||
6659 | 2009.01.19 00:09 | sell | 3332 | 0.12 | 1.49090 | 0.00000 | 1.49010 | ||
6660 | 2009.01.19 00:09 | sell | 3333 | 0.18 | 1.49100 | 0.00000 | 1.49020 | ||
6661 | 2009.01.19 00:10 | sell | 3334 | 0.27 | 1.49115 | 0.00000 | 1.49035 | ||
6662 | 2009.01.19 00:22 | t/p | 3334 | 0.27 | 1.49035 | 0.00000 | 1.49035 | 14.49 | 5660.18 |
6663 | 2009.01.19 00:22 | close | 3333 | 0.18 | 1.49035 | 0.00000 | 1.49020 | 7.85 | 5668.03 |
6664 | 2009.01.19 00:22 | close | 3332 | 0.12 | 1.49045 | 0.00000 | 1.49010 | 3.62 | 5671.65 |
6665 | 2009.01.19 00:22 | close | 3331 | 0.08 | 1.49020 | 0.00000 | 1.48995 | 2.95 | 5674.60 |
6666 | 2009.01.19 00:22 | close | 3330 | 0.05 | 1.49040 | 0.00000 | 1.48980 | 0.67 | 5675.27 |
6667 | 2009.01.19 00:22 | close | 3329 | 0.03 | 1.49060 | 0.00000 | 1.48950 | -0.60 | 5674.67 |
6668 | 2009.01.19 00:22 | close | 3328 | 0.02 | 1.49070 | 0.00000 | 1.48930 | -0.80 | 5673.87 |
6669 | 2009.01.19 04:20 | sell | 3335 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
6670 | 2009.01.19 04:30 | sell | 3336 | 0.03 | 1.49120 | 0.00000 | 1.49040 | ||
6671 | 2009.01.19 04:33 | sell | 3337 | 0.05 | 1.49140 | 0.00000 | 1.49060 | ||
6672 | 2009.01.19 05:37 | t/p | 3336 | 0.03 | 1.49040 | 0.00000 | 1.49040 | 1.61 | 5675.48 |
6673 | 2009.01.19 05:37 | t/p | 3337 | 0.05 | 1.49060 | 0.00000 | 1.49060 | 2.69 | 5678.17 |
6674 | 2009.01.19 05:37 | close | 3335 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 5679.18 |
6675 | 2009.01.19 06:45 | buy | 3338 | 0.02 | 1.49005 | 0.00000 | 1.49085 | ||
6676 | 2009.01.19 06:45 | buy | 3339 | 0.03 | 1.48990 | 0.00000 | 1.49070 | ||
6677 | 2009.01.19 06:56 | t/p | 3339 | 0.03 | 1.49070 | 0.00000 | 1.49070 | 1.61 | 5680.79 |
6678 | 2009.01.19 06:56 | close | 3338 | 0.02 | 1.49070 | 0.00000 | 1.49085 | 0.87 | 5681.66 |
6679 | 2009.01.19 06:56 | buy | 3340 | 0.02 | 1.49105 | 0.00000 | 1.49185 | ||
6680 | 2009.01.19 06:56 | buy | 3341 | 0.03 | 1.49040 | 0.00000 | 1.49120 | ||
6681 | 2009.01.19 07:00 | buy | 3342 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
6682 | 2009.01.19 07:06 | buy | 3343 | 0.08 | 1.49010 | 0.00000 | 1.49090 | ||
6683 | 2009.01.19 07:06 | buy | 3344 | 0.12 | 1.48995 | 0.00000 | 1.49075 | ||
6684 | 2009.01.19 07:06 | buy | 3345 | 0.18 | 1.48980 | 0.00000 | 1.49060 | ||
6685 | 2009.01.19 07:11 | buy | 3346 | 0.27 | 1.48925 | 0.00000 | 1.49005 | ||
6686 | 2009.01.19 07:15 | buy | 3347 | 0.41 | 1.48885 | 0.00000 | 1.48965 | ||
6687 | 2009.01.19 07:59 | t/p | 3347 | 0.41 | 1.48965 | 0.00000 | 1.48965 | 22.02 | 5703.68 |
6688 | 2009.01.19 07:59 | close | 3346 | 0.27 | 1.48965 | 0.00000 | 1.49005 | 7.25 | 5710.93 |
6689 | 2009.01.19 07:59 | close | 3345 | 0.18 | 1.48960 | 0.00000 | 1.49060 | -2.42 | 5708.51 |
6690 | 2009.01.19 07:59 | close | 3344 | 0.12 | 1.48965 | 0.00000 | 1.49075 | -2.42 | 5706.09 |
6691 | 2009.01.19 07:59 | close | 3343 | 0.08 | 1.48970 | 0.00000 | 1.49090 | -2.15 | 5703.94 |
6692 | 2009.01.19 07:59 | close | 3342 | 0.05 | 1.48980 | 0.00000 | 1.49105 | -1.51 | 5702.43 |
6693 | 2009.01.19 07:59 | close | 3341 | 0.03 | 1.48985 | 0.00000 | 1.49120 | -1.11 | 5701.32 |
6694 | 2009.01.19 07:59 | close | 3340 | 0.02 | 1.48990 | 0.00000 | 1.49185 | -1.54 | 5699.78 |
6695 | 2009.01.19 12:45 | buy | 3348 | 0.02 | 1.48425 | 0.00000 | 1.48505 | ||
6696 | 2009.01.19 12:45 | buy | 3349 | 0.03 | 1.48415 | 0.00000 | 1.48495 | ||
6697 | 2009.01.19 12:46 | buy | 3350 | 0.05 | 1.48380 | 0.00000 | 1.48460 | ||
6698 | 2009.01.19 12:47 | buy | 3351 | 0.08 | 1.48345 | 0.00000 | 1.48425 | ||
6699 | 2009.01.19 12:48 | buy | 3352 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
6700 | 2009.01.19 12:48 | buy | 3353 | 0.18 | 1.48300 | 0.00000 | 1.48380 | ||
6701 | 2009.01.19 12:48 | buy | 3354 | 0.27 | 1.48265 | 0.00000 | 1.48345 | ||
6702 | 2009.01.19 12:48 | buy | 3355 | 0.41 | 1.48250 | 0.00000 | 1.48330 | ||
6703 | 2009.01.19 13:29 | t/p | 3355 | 0.41 | 1.48330 | 0.00000 | 1.48330 | 22.11 | 5721.89 |
6704 | 2009.01.19 13:29 | close | 3354 | 0.27 | 1.48330 | 0.00000 | 1.48345 | 11.83 | 5733.72 |
6705 | 2009.01.19 13:29 | close | 3353 | 0.18 | 1.48330 | 0.00000 | 1.48380 | 3.64 | 5737.36 |
6706 | 2009.01.19 13:29 | close | 3352 | 0.12 | 1.48330 | 0.00000 | 1.48390 | 1.62 | 5738.98 |
6707 | 2009.01.19 13:29 | close | 3351 | 0.08 | 1.48330 | 0.00000 | 1.48425 | -0.81 | 5738.17 |
6708 | 2009.01.19 13:29 | close | 3350 | 0.05 | 1.48325 | 0.00000 | 1.48460 | -1.85 | 5736.32 |
6709 | 2009.01.19 13:29 | close | 3349 | 0.03 | 1.48325 | 0.00000 | 1.48495 | -1.82 | 5734.50 |
6710 | 2009.01.19 13:29 | close | 3348 | 0.02 | 1.48325 | 0.00000 | 1.48505 | -1.35 | 5733.15 |
6711 | 2009.01.19 13:30 | buy | 3356 | 0.02 | 1.48385 | 0.00000 | 1.48465 | ||
6712 | 2009.01.19 13:31 | buy | 3357 | 0.03 | 1.48365 | 0.00000 | 1.48445 | ||
6713 | 2009.01.19 13:31 | buy | 3358 | 0.05 | 1.48345 | 0.00000 | 1.48425 | ||
6714 | 2009.01.19 13:33 | buy | 3359 | 0.08 | 1.48320 | 0.00000 | 1.48400 | ||
6715 | 2009.01.19 13:33 | t/p | 3359 | 0.08 | 1.48400 | 0.00000 | 1.48400 | 4.31 | 5737.46 |
6716 | 2009.01.19 13:33 | close | 3358 | 0.05 | 1.48405 | 0.00000 | 1.48425 | 2.02 | 5739.48 |
6717 | 2009.01.19 13:34 | close | 3357 | 0.03 | 1.48425 | 0.00000 | 1.48445 | 1.21 | 5740.69 |
6718 | 2009.01.19 13:34 | close | 3356 | 0.02 | 1.48435 | 0.00000 | 1.48465 | 0.67 | 5741.36 |
6719 | 2009.01.19 13:34 | buy | 3360 | 0.02 | 1.48465 | 0.00000 | 1.48545 | ||
6720 | 2009.01.19 13:34 | buy | 3361 | 0.03 | 1.48445 | 0.00000 | 1.48525 | ||
6721 | 2009.01.19 13:34 | buy | 3362 | 0.05 | 1.48410 | 0.00000 | 1.48490 | ||
6722 | 2009.01.19 13:34 | buy | 3363 | 0.08 | 1.48385 | 0.00000 | 1.48465 | ||
6723 | 2009.01.19 13:36 | buy | 3364 | 0.12 | 1.48370 | 0.00000 | 1.48450 | ||
6724 | 2009.01.19 13:36 | buy | 3365 | 0.18 | 1.48350 | 0.00000 | 1.48430 | ||
6725 | 2009.01.19 13:36 | buy | 3366 | 0.27 | 1.48340 | 0.00000 | 1.48420 | ||
6726 | 2009.01.19 13:42 | buy | 3367 | 0.41 | 1.48320 | 0.00000 | 1.48400 | ||
6727 | 2009.01.19 13:47 | t/p | 3367 | 0.41 | 1.48400 | 0.00000 | 1.48400 | 22.10 | 5763.46 |
6728 | 2009.01.19 13:47 | close | 3366 | 0.27 | 1.48400 | 0.00000 | 1.48420 | 10.92 | 5774.38 |
6729 | 2009.01.19 13:47 | close | 3365 | 0.18 | 1.48415 | 0.00000 | 1.48430 | 7.88 | 5782.26 |
6730 | 2009.01.19 13:47 | close | 3364 | 0.12 | 1.48415 | 0.00000 | 1.48450 | 3.64 | 5785.90 |
6731 | 2009.01.19 13:47 | close | 3363 | 0.08 | 1.48435 | 0.00000 | 1.48465 | 2.69 | 5788.59 |
6732 | 2009.01.19 13:47 | close | 3362 | 0.05 | 1.48435 | 0.00000 | 1.48490 | 0.84 | 5789.43 |
6733 | 2009.01.19 13:47 | close | 3361 | 0.03 | 1.48435 | 0.00000 | 1.48525 | -0.20 | 5789.23 |
6734 | 2009.01.19 13:47 | close | 3360 | 0.02 | 1.48435 | 0.00000 | 1.48545 | -0.40 | 5788.83 |
6735 | 2009.01.19 15:20 | sell | 3368 | 0.02 | 1.48755 | 0.00000 | 1.48675 | ||
6736 | 2009.01.19 15:20 | sell | 3369 | 0.03 | 1.48770 | 0.00000 | 1.48690 | ||
6737 | 2009.01.19 15:24 | sell | 3370 | 0.05 | 1.48785 | 0.00000 | 1.48705 | ||
6738 | 2009.01.19 15:24 | sell | 3371 | 0.08 | 1.48795 | 0.00000 | 1.48715 | ||
6739 | 2009.01.19 15:25 | sell | 3372 | 0.12 | 1.48815 | 0.00000 | 1.48735 | ||
6740 | 2009.01.19 15:28 | t/p | 3372 | 0.12 | 1.48735 | 0.00000 | 1.48735 | 6.45 | 5795.28 |
6741 | 2009.01.19 15:28 | close | 3371 | 0.08 | 1.48735 | 0.00000 | 1.48715 | 3.23 | 5798.51 |
6742 | 2009.01.19 15:29 | close | 3370 | 0.05 | 1.48740 | 0.00000 | 1.48705 | 1.51 | 5800.02 |
6743 | 2009.01.19 15:29 | close | 3369 | 0.03 | 1.48750 | 0.00000 | 1.48690 | 0.40 | 5800.42 |
6744 | 2009.01.19 15:29 | close | 3368 | 0.02 | 1.48740 | 0.00000 | 1.48675 | 0.20 | 5800.62 |
6745 | 2009.01.19 15:29 | sell | 3373 | 0.02 | 1.48710 | 0.00000 | 1.48630 | ||
6746 | 2009.01.19 15:29 | sell | 3374 | 0.03 | 1.48720 | 0.00000 | 1.48640 | ||
6747 | 2009.01.19 15:29 | sell | 3375 | 0.05 | 1.48735 | 0.00000 | 1.48655 | ||
6748 | 2009.01.19 15:29 | sell | 3376 | 0.08 | 1.48750 | 0.00000 | 1.48670 | ||
6749 | 2009.01.19 15:29 | sell | 3377 | 0.12 | 1.48765 | 0.00000 | 1.48685 | ||
6750 | 2009.01.19 15:30 | sell | 3378 | 0.18 | 1.48775 | 0.00000 | 1.48695 | ||
6751 | 2009.01.19 15:30 | sell | 3379 | 0.27 | 1.48790 | 0.00000 | 1.48710 | ||
6752 | 2009.01.19 15:40 | t/p | 3379 | 0.27 | 1.48710 | 0.00000 | 1.48710 | 14.52 | 5815.14 |
6753 | 2009.01.19 15:40 | close | 3378 | 0.18 | 1.48710 | 0.00000 | 1.48695 | 7.87 | 5823.01 |
6754 | 2009.01.19 15:40 | close | 3377 | 0.12 | 1.48710 | 0.00000 | 1.48685 | 4.44 | 5827.45 |
6755 | 2009.01.19 15:40 | close | 3376 | 0.08 | 1.48725 | 0.00000 | 1.48670 | 1.34 | 5828.79 |
6756 | 2009.01.19 15:40 | close | 3375 | 0.05 | 1.48715 | 0.00000 | 1.48655 | 0.67 | 5829.46 |
6757 | 2009.01.19 15:40 | close | 3374 | 0.03 | 1.48715 | 0.00000 | 1.48640 | 0.10 | 5829.56 |
6758 | 2009.01.19 15:40 | close | 3373 | 0.02 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 5829.56 |
6759 | 2009.01.19 20:50 | buy | 3380 | 0.02 | 1.48505 | 0.00000 | 1.48585 | ||
6760 | 2009.01.19 21:10 | buy | 3381 | 0.03 | 1.48485 | 0.00000 | 1.48565 | ||
6761 | 2009.01.19 21:10 | buy | 3382 | 0.05 | 1.48470 | 0.00000 | 1.48550 | ||
6762 | 2009.01.19 21:11 | buy | 3383 | 0.08 | 1.48450 | 0.00000 | 1.48530 | ||
6763 | 2009.01.19 21:11 | buy | 3384 | 0.12 | 1.48400 | 0.00000 | 1.48480 | ||
6764 | 2009.01.19 21:14 | t/p | 3384 | 0.12 | 1.48480 | 0.00000 | 1.48480 | 6.47 | 5836.03 |
6765 | 2009.01.19 21:14 | close | 3383 | 0.08 | 1.48480 | 0.00000 | 1.48530 | 1.62 | 5837.65 |
6766 | 2009.01.19 21:14 | close | 3382 | 0.05 | 1.48480 | 0.00000 | 1.48550 | 0.34 | 5837.99 |
6767 | 2009.01.19 21:14 | close | 3381 | 0.03 | 1.48475 | 0.00000 | 1.48565 | -0.20 | 5837.79 |
6768 | 2009.01.19 21:14 | close | 3380 | 0.02 | 1.48485 | 0.00000 | 1.48585 | -0.27 | 5837.52 |
6769 | 2009.01.19 23:30 | buy | 3385 | 0.02 | 1.48205 | 0.00000 | 1.48285 | ||
6770 | 2009.01.19 23:44 | t/p | 3385 | 0.02 | 1.48285 | 0.00000 | 1.48285 | 1.08 | 5838.60 |
6771 | 2009.01.19 23:44 | buy | 3386 | 0.02 | 1.48315 | 0.00000 | 1.48395 | ||
6772 | 2009.01.19 23:44 | buy | 3387 | 0.03 | 1.48270 | 0.00000 | 1.48350 | ||
6773 | 2009.01.19 23:45 | buy | 3388 | 0.05 | 1.48245 | 0.00000 | 1.48325 | ||
6774 | 2009.01.19 23:45 | buy | 3389 | 0.08 | 1.48225 | 0.00000 | 1.48305 | ||
6775 | 2009.01.19 23:50 | t/p | 3389 | 0.08 | 1.48305 | 0.00000 | 1.48305 | 4.31 | 5842.91 |
6776 | 2009.01.19 23:50 | close | 3388 | 0.05 | 1.48310 | 0.00000 | 1.48325 | 2.19 | 5845.10 |
6777 | 2009.01.19 23:50 | close | 3387 | 0.03 | 1.48310 | 0.00000 | 1.48350 | 0.81 | 5845.91 |
6778 | 2009.01.19 23:50 | close | 3386 | 0.02 | 1.48310 | 0.00000 | 1.48395 | -0.07 | 5845.84 |
6779 | 2009.01.20 02:25 | buy | 3390 | 0.02 | 1.47945 | 0.00000 | 1.48025 | ||
6780 | 2009.01.20 02:33 | t/p | 3390 | 0.02 | 1.48025 | 0.00000 | 1.48025 | 1.08 | 5846.92 |
6781 | 2009.01.20 02:33 | buy | 3391 | 0.02 | 1.48060 | 0.00000 | 1.48140 | ||
6782 | 2009.01.20 02:34 | buy | 3392 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
6783 | 2009.01.20 02:34 | buy | 3393 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
6784 | 2009.01.20 02:34 | buy | 3394 | 0.08 | 1.48015 | 0.00000 | 1.48095 | ||
6785 | 2009.01.20 02:35 | buy | 3395 | 0.12 | 1.48000 | 0.00000 | 1.48080 | ||
6786 | 2009.01.20 02:36 | buy | 3396 | 0.18 | 1.47985 | 0.00000 | 1.48065 | ||
6787 | 2009.01.20 02:40 | buy | 3397 | 0.27 | 1.47970 | 0.00000 | 1.48050 | ||
6788 | 2009.01.20 02:48 | buy | 3398 | 0.41 | 1.47920 | 0.00000 | 1.48000 | ||
6789 | 2009.01.20 06:36 | t/p | 3398 | 0.41 | 1.48000 | 0.00000 | 1.48000 | 22.16 | 5869.08 |
6790 | 2009.01.20 06:36 | close | 3397 | 0.27 | 1.48000 | 0.00000 | 1.48050 | 5.47 | 5874.55 |
6791 | 2009.01.20 06:36 | close | 3396 | 0.18 | 1.48000 | 0.00000 | 1.48065 | 1.82 | 5876.37 |
6792 | 2009.01.20 06:36 | close | 3395 | 0.12 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 5876.37 |
6793 | 2009.01.20 06:36 | close | 3394 | 0.08 | 1.48000 | 0.00000 | 1.48095 | -0.81 | 5875.56 |
6794 | 2009.01.20 06:36 | close | 3393 | 0.05 | 1.47990 | 0.00000 | 1.48115 | -1.52 | 5874.04 |
6795 | 2009.01.20 06:36 | close | 3392 | 0.03 | 1.47950 | 0.00000 | 1.48125 | -1.93 | 5872.11 |
6796 | 2009.01.20 06:36 | close | 3391 | 0.02 | 1.47940 | 0.00000 | 1.48140 | -1.62 | 5870.49 |
6797 | 2009.01.20 09:45 | sell | 3399 | 0.02 | 1.48265 | 0.00000 | 1.48185 | ||
6798 | 2009.01.20 09:45 | sell | 3400 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
6799 | 2009.01.20 09:45 | sell | 3401 | 0.05 | 1.48295 | 0.00000 | 1.48215 | ||
6800 | 2009.01.20 09:52 | sell | 3402 | 0.08 | 1.48310 | 0.00000 | 1.48230 | ||
6801 | 2009.01.20 09:52 | sell | 3403 | 0.12 | 1.48320 | 0.00000 | 1.48240 | ||
6802 | 2009.01.20 09:52 | sell | 3404 | 0.18 | 1.48335 | 0.00000 | 1.48255 | ||
6803 | 2009.01.20 09:52 | sell | 3405 | 0.27 | 1.48350 | 0.00000 | 1.48270 | ||
6804 | 2009.01.20 09:53 | sell | 3406 | 0.41 | 1.48370 | 0.00000 | 1.48290 | ||
6805 | 2009.01.20 09:58 | t/p | 3406 | 0.41 | 1.48290 | 0.00000 | 1.48290 | 22.12 | 5892.61 |
6806 | 2009.01.20 09:58 | close | 3405 | 0.27 | 1.48280 | 0.00000 | 1.48270 | 12.75 | 5905.36 |
6807 | 2009.01.20 09:58 | close | 3404 | 0.18 | 1.48280 | 0.00000 | 1.48255 | 6.68 | 5912.04 |
6808 | 2009.01.20 09:58 | close | 3403 | 0.12 | 1.48285 | 0.00000 | 1.48240 | 2.83 | 5914.87 |
6809 | 2009.01.20 09:58 | close | 3402 | 0.08 | 1.48285 | 0.00000 | 1.48230 | 1.35 | 5916.22 |
6810 | 2009.01.20 09:58 | close | 3401 | 0.05 | 1.48280 | 0.00000 | 1.48215 | 0.51 | 5916.73 |
6811 | 2009.01.20 09:58 | close | 3400 | 0.03 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 5916.73 |
6812 | 2009.01.20 09:58 | close | 3399 | 0.02 | 1.48280 | 0.00000 | 1.48185 | -0.20 | 5916.53 |
6813 | 2009.01.20 09:58 | sell | 3407 | 0.02 | 1.48270 | 0.00000 | 1.48190 | ||
6814 | 2009.01.20 10:00 | sell | 3408 | 0.03 | 1.48305 | 0.00000 | 1.48225 | ||
6815 | 2009.01.20 10:00 | sell | 3409 | 0.05 | 1.48325 | 0.00000 | 1.48245 | ||
6816 | 2009.01.20 10:00 | sell | 3410 | 0.08 | 1.48340 | 0.00000 | 1.48260 | ||
6817 | 2009.01.20 10:00 | sell | 3411 | 0.12 | 1.48355 | 0.00000 | 1.48275 | ||
6818 | 2009.01.20 10:00 | sell | 3412 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
6819 | 2009.01.20 10:00 | sell | 3413 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
6820 | 2009.01.20 10:00 | sell | 3414 | 0.41 | 1.48415 | 0.00000 | 1.48335 | ||
6821 | 2009.01.20 10:01 | t/p | 3414 | 0.41 | 1.48335 | 0.00000 | 1.48335 | 22.11 | 5938.64 |
6822 | 2009.01.20 10:01 | close | 3413 | 0.27 | 1.48330 | 0.00000 | 1.48310 | 10.92 | 5949.56 |
6823 | 2009.01.20 10:01 | close | 3412 | 0.18 | 1.48340 | 0.00000 | 1.48290 | 3.64 | 5953.20 |
6824 | 2009.01.20 10:01 | close | 3411 | 0.12 | 1.48340 | 0.00000 | 1.48275 | 1.21 | 5954.41 |
6825 | 2009.01.20 10:01 | close | 3410 | 0.08 | 1.48345 | 0.00000 | 1.48260 | -0.27 | 5954.14 |
6826 | 2009.01.20 10:01 | close | 3409 | 0.05 | 1.48345 | 0.00000 | 1.48245 | -0.67 | 5953.47 |
6827 | 2009.01.20 10:01 | close | 3408 | 0.03 | 1.48335 | 0.00000 | 1.48225 | -0.61 | 5952.86 |
6828 | 2009.01.20 10:01 | close | 3407 | 0.02 | 1.48345 | 0.00000 | 1.48190 | -1.01 | 5951.85 |
6829 | 2009.01.20 11:50 | buy | 3415 | 0.02 | 1.47915 | 0.00000 | 1.47995 | ||
6830 | 2009.01.20 12:11 | buy | 3416 | 0.03 | 1.47885 | 0.00000 | 1.47965 | ||
6831 | 2009.01.20 12:16 | t/p | 3416 | 0.03 | 1.47965 | 0.00000 | 1.47965 | 1.62 | 5953.47 |
6832 | 2009.01.20 12:16 | close | 3415 | 0.02 | 1.47970 | 0.00000 | 1.47995 | 0.74 | 5954.21 |
6833 | 2009.01.20 18:20 | sell | 3417 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
6834 | 2009.01.20 18:22 | sell | 3418 | 0.03 | 1.48115 | 0.00000 | 1.48035 | ||
6835 | 2009.01.20 18:25 | sell | 3419 | 0.05 | 1.48135 | 0.00000 | 1.48055 | ||
6836 | 2009.01.20 18:25 | sell | 3420 | 0.08 | 1.48155 | 0.00000 | 1.48075 | ||
6837 | 2009.01.20 18:25 | sell | 3421 | 0.12 | 1.48165 | 0.00000 | 1.48085 | ||
6838 | 2009.01.20 18:25 | sell | 3422 | 0.18 | 1.48180 | 0.00000 | 1.48100 | ||
6839 | 2009.01.20 18:25 | sell | 3423 | 0.27 | 1.48205 | 0.00000 | 1.48125 | ||
6840 | 2009.01.20 18:26 | sell | 3424 | 0.41 | 1.48220 | 0.00000 | 1.48140 | ||
6841 | 2009.01.20 18:58 | t/p | 3423 | 0.27 | 1.48125 | 0.00000 | 1.48125 | 14.58 | 5968.79 |
6842 | 2009.01.20 18:58 | t/p | 3424 | 0.41 | 1.48140 | 0.00000 | 1.48140 | 22.15 | 5990.94 |
6843 | 2009.01.20 18:58 | close | 3422 | 0.18 | 1.48125 | 0.00000 | 1.48100 | 6.68 | 5997.62 |
6844 | 2009.01.20 18:58 | close | 3421 | 0.12 | 1.48120 | 0.00000 | 1.48085 | 3.65 | 6001.27 |
6845 | 2009.01.20 18:58 | close | 3420 | 0.08 | 1.48140 | 0.00000 | 1.48075 | 0.81 | 6002.08 |
6846 | 2009.01.20 18:58 | close | 3419 | 0.05 | 1.48145 | 0.00000 | 1.48055 | -0.34 | 6001.74 |
6847 | 2009.01.20 18:58 | close | 3418 | 0.03 | 1.48145 | 0.00000 | 1.48035 | -0.61 | 6001.13 |
6848 | 2009.01.20 18:58 | close | 3417 | 0.02 | 1.48145 | 0.00000 | 1.48015 | -0.68 | 6000.45 |
6849 | 2009.01.20 19:00 | sell | 3425 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
6850 | 2009.01.20 19:00 | sell | 3426 | 0.03 | 1.48110 | 0.00000 | 1.48030 | ||
6851 | 2009.01.20 19:02 | sell | 3427 | 0.05 | 1.48125 | 0.00000 | 1.48045 | ||
6852 | 2009.01.20 19:02 | sell | 3428 | 0.08 | 1.48140 | 0.00000 | 1.48060 | ||
6853 | 2009.01.20 19:05 | sell | 3429 | 0.12 | 1.48155 | 0.00000 | 1.48075 | ||
6854 | 2009.01.20 19:05 | sell | 3430 | 0.18 | 1.48165 | 0.00000 | 1.48085 | ||
6855 | 2009.01.20 19:05 | sell | 3431 | 0.27 | 1.48180 | 0.00000 | 1.48100 | ||
6856 | 2009.01.20 19:06 | t/p | 3431 | 0.27 | 1.48100 | 0.00000 | 1.48100 | 14.59 | 6015.04 |
6857 | 2009.01.20 19:06 | close | 3430 | 0.18 | 1.48095 | 0.00000 | 1.48085 | 8.51 | 6023.55 |
6858 | 2009.01.20 19:06 | close | 3429 | 0.12 | 1.48105 | 0.00000 | 1.48075 | 4.05 | 6027.60 |
6859 | 2009.01.20 19:06 | close | 3428 | 0.08 | 1.48105 | 0.00000 | 1.48060 | 1.89 | 6029.49 |
6860 | 2009.01.20 19:06 | close | 3427 | 0.05 | 1.48115 | 0.00000 | 1.48045 | 0.34 | 6029.83 |
6861 | 2009.01.20 19:06 | close | 3426 | 0.03 | 1.48115 | 0.00000 | 1.48030 | -0.10 | 6029.73 |
6862 | 2009.01.20 19:06 | close | 3425 | 0.02 | 1.48115 | 0.00000 | 1.48015 | -0.27 | 6029.46 |
6863 | 2009.01.20 19:06 | sell | 3432 | 0.02 | 1.48085 | 0.00000 | 1.48005 | ||
6864 | 2009.01.20 19:15 | t/p | 3432 | 0.02 | 1.48005 | 0.00000 | 1.48005 | 1.08 | 6030.54 |
6865 | 2009.01.20 21:00 | buy | 3433 | 0.02 | 1.47910 | 0.00000 | 1.47990 | ||
6866 | 2009.01.20 21:00 | buy | 3434 | 0.03 | 1.47900 | 0.00000 | 1.47980 | ||
6867 | 2009.01.20 21:00 | buy | 3435 | 0.05 | 1.47885 | 0.00000 | 1.47965 | ||
6868 | 2009.01.20 21:00 | buy | 3436 | 0.08 | 1.47865 | 0.00000 | 1.47945 | ||
6869 | 2009.01.20 21:05 | buy | 3437 | 0.12 | 1.47850 | 0.00000 | 1.47930 | ||
6870 | 2009.01.20 21:06 | buy | 3438 | 0.18 | 1.47835 | 0.00000 | 1.47915 | ||
6871 | 2009.01.20 21:06 | buy | 3439 | 0.27 | 1.47825 | 0.00000 | 1.47905 | ||
6872 | 2009.01.20 21:06 | buy | 3440 | 0.41 | 1.47805 | 0.00000 | 1.47885 | ||
6873 | 2009.01.20 21:18 | t/p | 3440 | 0.41 | 1.47885 | 0.00000 | 1.47885 | 22.18 | 6052.72 |
6874 | 2009.01.20 21:18 | close | 3439 | 0.27 | 1.47885 | 0.00000 | 1.47905 | 10.95 | 6063.67 |
6875 | 2009.01.20 21:18 | close | 3438 | 0.18 | 1.47890 | 0.00000 | 1.47915 | 6.69 | 6070.36 |
6876 | 2009.01.20 21:18 | close | 3437 | 0.12 | 1.47890 | 0.00000 | 1.47930 | 3.25 | 6073.61 |
6877 | 2009.01.20 21:18 | close | 3436 | 0.08 | 1.47890 | 0.00000 | 1.47945 | 1.35 | 6074.96 |
6878 | 2009.01.20 21:19 | close | 3435 | 0.05 | 1.47900 | 0.00000 | 1.47965 | 0.51 | 6075.47 |
6879 | 2009.01.20 21:19 | close | 3434 | 0.03 | 1.47905 | 0.00000 | 1.47980 | 0.10 | 6075.57 |
6880 | 2009.01.20 21:19 | close | 3433 | 0.02 | 1.47905 | 0.00000 | 1.47990 | -0.07 | 6075.50 |
6881 | 2009.01.21 03:25 | sell | 3441 | 0.02 | 1.48200 | 0.00000 | 1.48120 | ||
6882 | 2009.01.21 03:25 | sell | 3442 | 0.03 | 1.48215 | 0.00000 | 1.48135 | ||
6883 | 2009.01.21 03:27 | sell | 3443 | 0.05 | 1.48230 | 0.00000 | 1.48150 | ||
6884 | 2009.01.21 03:29 | sell | 3444 | 0.08 | 1.48250 | 0.00000 | 1.48170 | ||
6885 | 2009.01.21 03:30 | sell | 3445 | 0.12 | 1.48265 | 0.00000 | 1.48185 | ||
6886 | 2009.01.21 03:34 | sell | 3446 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
6887 | 2009.01.21 03:34 | sell | 3447 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
6888 | 2009.01.21 03:34 | sell | 3448 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
6889 | 2009.01.21 03:56 | t/p | 3448 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.13 | 6097.63 |
6890 | 2009.01.21 03:56 | close | 3447 | 0.27 | 1.48245 | 0.00000 | 1.48235 | 12.75 | 6110.38 |
6891 | 2009.01.21 03:56 | close | 3446 | 0.18 | 1.48250 | 0.00000 | 1.48220 | 6.07 | 6116.45 |
6892 | 2009.01.21 03:56 | close | 3445 | 0.12 | 1.48255 | 0.00000 | 1.48185 | 0.81 | 6117.26 |
6893 | 2009.01.21 03:56 | close | 3444 | 0.08 | 1.48260 | 0.00000 | 1.48170 | -0.54 | 6116.72 |
6894 | 2009.01.21 03:56 | close | 3443 | 0.05 | 1.48255 | 0.00000 | 1.48150 | -0.84 | 6115.88 |
6895 | 2009.01.21 03:56 | close | 3442 | 0.03 | 1.48255 | 0.00000 | 1.48135 | -0.81 | 6115.07 |
6896 | 2009.01.21 03:56 | close | 3441 | 0.02 | 1.48255 | 0.00000 | 1.48120 | -0.74 | 6114.33 |
6897 | 2009.01.21 03:56 | sell | 3449 | 0.02 | 1.48220 | 0.00000 | 1.48140 | ||
6898 | 2009.01.21 03:57 | sell | 3450 | 0.03 | 1.48235 | 0.00000 | 1.48155 | ||
6899 | 2009.01.21 04:00 | sell | 3451 | 0.05 | 1.48250 | 0.00000 | 1.48170 | ||
6900 | 2009.01.21 04:01 | sell | 3452 | 0.08 | 1.48265 | 0.00000 | 1.48185 | ||
6901 | 2009.01.21 04:01 | sell | 3453 | 0.12 | 1.48280 | 0.00000 | 1.48200 | ||
6902 | 2009.01.21 04:01 | sell | 3454 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
6903 | 2009.01.21 04:02 | sell | 3455 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
6904 | 2009.01.21 04:10 | t/p | 3455 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 6128.90 |
6905 | 2009.01.21 04:10 | close | 3454 | 0.18 | 1.48225 | 0.00000 | 1.48220 | 9.11 | 6138.01 |
6906 | 2009.01.21 04:10 | close | 3453 | 0.12 | 1.48225 | 0.00000 | 1.48200 | 4.45 | 6142.46 |
6907 | 2009.01.21 04:10 | close | 3452 | 0.08 | 1.48225 | 0.00000 | 1.48185 | 2.16 | 6144.62 |
6908 | 2009.01.21 04:10 | close | 3451 | 0.05 | 1.48230 | 0.00000 | 1.48170 | 0.67 | 6145.29 |
6909 | 2009.01.21 04:10 | close | 3450 | 0.03 | 1.48230 | 0.00000 | 1.48155 | 0.10 | 6145.39 |
6910 | 2009.01.21 04:10 | close | 3449 | 0.02 | 1.48230 | 0.00000 | 1.48140 | -0.13 | 6145.26 |
6911 | 2009.01.21 10:50 | buy | 3456 | 0.02 | 1.47600 | 0.00000 | 1.47680 | ||
6912 | 2009.01.21 10:50 | buy | 3457 | 0.03 | 1.47585 | 0.00000 | 1.47665 | ||
6913 | 2009.01.21 10:53 | t/p | 3457 | 0.03 | 1.47665 | 0.00000 | 1.47665 | 1.63 | 6146.89 |
6914 | 2009.01.21 10:53 | close | 3456 | 0.02 | 1.47665 | 0.00000 | 1.47680 | 0.88 | 6147.77 |
6915 | 2009.01.21 10:53 | buy | 3458 | 0.02 | 1.47690 | 0.00000 | 1.47770 | ||
6916 | 2009.01.21 10:53 | buy | 3459 | 0.03 | 1.47675 | 0.00000 | 1.47755 | ||
6917 | 2009.01.21 10:55 | t/p | 3459 | 0.03 | 1.47755 | 0.00000 | 1.47755 | 1.62 | 6149.39 |
6918 | 2009.01.21 10:55 | close | 3458 | 0.02 | 1.47755 | 0.00000 | 1.47770 | 0.88 | 6150.27 |
6919 | 2009.01.21 10:55 | buy | 3460 | 0.02 | 1.47775 | 0.00000 | 1.47855 | ||
6920 | 2009.01.21 10:55 | buy | 3461 | 0.03 | 1.47760 | 0.00000 | 1.47840 | ||
6921 | 2009.01.21 10:55 | buy | 3462 | 0.05 | 1.47745 | 0.00000 | 1.47825 | ||
6922 | 2009.01.21 10:55 | buy | 3463 | 0.08 | 1.47710 | 0.00000 | 1.47790 | ||
6923 | 2009.01.21 10:56 | buy | 3464 | 0.12 | 1.47695 | 0.00000 | 1.47775 | ||
6924 | 2009.01.21 10:56 | buy | 3465 | 0.18 | 1.47655 | 0.00000 | 1.47735 | ||
6925 | 2009.01.21 11:00 | buy | 3466 | 0.27 | 1.47625 | 0.00000 | 1.47705 | ||
6926 | 2009.01.21 11:02 | buy | 3467 | 0.41 | 1.47590 | 0.00000 | 1.47670 | ||
6927 | 2009.01.21 11:33 | t/p | 3467 | 0.41 | 1.47670 | 0.00000 | 1.47670 | 22.21 | 6172.48 |
6928 | 2009.01.21 11:33 | close | 3466 | 0.27 | 1.47670 | 0.00000 | 1.47705 | 8.23 | 6180.71 |
6929 | 2009.01.21 11:33 | close | 3465 | 0.18 | 1.47670 | 0.00000 | 1.47735 | 1.83 | 6182.54 |
6930 | 2009.01.21 11:33 | close | 3464 | 0.12 | 1.47680 | 0.00000 | 1.47775 | -1.22 | 6181.32 |
6931 | 2009.01.21 11:33 | close | 3463 | 0.08 | 1.47680 | 0.00000 | 1.47790 | -1.63 | 6179.69 |
6932 | 2009.01.21 11:33 | close | 3462 | 0.05 | 1.47680 | 0.00000 | 1.47825 | -2.20 | 6177.49 |
6933 | 2009.01.21 11:33 | close | 3461 | 0.03 | 1.47670 | 0.00000 | 1.47840 | -1.83 | 6175.66 |
6934 | 2009.01.21 11:33 | close | 3460 | 0.02 | 1.47670 | 0.00000 | 1.47855 | -1.42 | 6174.24 |
6935 | 2009.01.21 15:10 | sell | 3468 | 0.02 | 1.48235 | 0.00000 | 1.48155 | ||
6936 | 2009.01.21 15:10 | sell | 3469 | 0.03 | 1.48255 | 0.00000 | 1.48175 | ||
6937 | 2009.01.21 15:10 | sell | 3470 | 0.05 | 1.48270 | 0.00000 | 1.48190 | ||
6938 | 2009.01.21 15:10 | sell | 3471 | 0.08 | 1.48285 | 0.00000 | 1.48205 | ||
6939 | 2009.01.21 15:11 | sell | 3472 | 0.12 | 1.48300 | 0.00000 | 1.48220 | ||
6940 | 2009.01.21 15:11 | sell | 3473 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
6941 | 2009.01.21 15:11 | sell | 3474 | 0.27 | 1.48335 | 0.00000 | 1.48255 | ||
6942 | 2009.01.21 15:13 | t/p | 3474 | 0.27 | 1.48255 | 0.00000 | 1.48255 | 14.57 | 6188.81 |
6943 | 2009.01.21 15:13 | close | 3473 | 0.18 | 1.48255 | 0.00000 | 1.48235 | 7.28 | 6196.09 |
6944 | 2009.01.21 15:13 | close | 3472 | 0.12 | 1.48255 | 0.00000 | 1.48220 | 3.64 | 6199.73 |
6945 | 2009.01.21 15:13 | close | 3471 | 0.08 | 1.48255 | 0.00000 | 1.48205 | 1.62 | 6201.35 |
6946 | 2009.01.21 15:13 | close | 3470 | 0.05 | 1.48255 | 0.00000 | 1.48190 | 0.51 | 6201.86 |
6947 | 2009.01.21 15:13 | close | 3469 | 0.03 | 1.48245 | 0.00000 | 1.48175 | 0.20 | 6202.06 |
6948 | 2009.01.21 15:13 | close | 3468 | 0.02 | 1.48245 | 0.00000 | 1.48155 | -0.13 | 6201.93 |
6949 | 2009.01.21 15:13 | sell | 3475 | 0.02 | 1.48215 | 0.00000 | 1.48135 | ||
6950 | 2009.01.21 15:14 | sell | 3476 | 0.03 | 1.48240 | 0.00000 | 1.48160 | ||
6951 | 2009.01.21 15:15 | sell | 3477 | 0.05 | 1.48260 | 0.00000 | 1.48180 | ||
6952 | 2009.01.21 15:15 | sell | 3478 | 0.08 | 1.48280 | 0.00000 | 1.48200 | ||
6953 | 2009.01.21 15:15 | sell | 3479 | 0.12 | 1.48295 | 0.00000 | 1.48215 | ||
6954 | 2009.01.21 15:16 | sell | 3480 | 0.18 | 1.48310 | 0.00000 | 1.48230 | ||
6955 | 2009.01.21 15:16 | t/p | 3480 | 0.18 | 1.48230 | 0.00000 | 1.48230 | 9.71 | 6211.64 |
6956 | 2009.01.21 15:16 | close | 3479 | 0.12 | 1.48225 | 0.00000 | 1.48215 | 5.67 | 6217.31 |
6957 | 2009.01.21 15:16 | close | 3478 | 0.08 | 1.48235 | 0.00000 | 1.48200 | 2.43 | 6219.74 |
6958 | 2009.01.21 15:16 | close | 3477 | 0.05 | 1.48235 | 0.00000 | 1.48180 | 0.84 | 6220.58 |
6959 | 2009.01.21 15:16 | close | 3476 | 0.03 | 1.48235 | 0.00000 | 1.48160 | 0.10 | 6220.68 |
6960 | 2009.01.21 15:17 | close | 3475 | 0.02 | 1.48240 | 0.00000 | 1.48135 | -0.34 | 6220.34 |
6961 | 2009.01.21 15:17 | sell | 3481 | 0.02 | 1.48210 | 0.00000 | 1.48130 | ||
6962 | 2009.01.21 15:17 | sell | 3482 | 0.03 | 1.48230 | 0.00000 | 1.48150 | ||
6963 | 2009.01.21 15:17 | sell | 3483 | 0.05 | 1.48245 | 0.00000 | 1.48165 | ||
6964 | 2009.01.21 15:17 | sell | 3484 | 0.08 | 1.48260 | 0.00000 | 1.48180 | ||
6965 | 2009.01.21 15:17 | sell | 3485 | 0.12 | 1.48275 | 0.00000 | 1.48195 | ||
6966 | 2009.01.21 15:17 | sell | 3486 | 0.18 | 1.48295 | 0.00000 | 1.48215 | ||
6967 | 2009.01.21 15:18 | sell | 3487 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
6968 | 2009.01.21 15:18 | sell | 3488 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
6969 | 2009.01.21 15:29 | t/p | 3487 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 6234.91 |
6970 | 2009.01.21 15:29 | t/p | 3488 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.12 | 6257.03 |
6971 | 2009.01.21 15:29 | close | 3486 | 0.18 | 1.48225 | 0.00000 | 1.48215 | 8.50 | 6265.53 |
6972 | 2009.01.21 15:29 | close | 3485 | 0.12 | 1.48255 | 0.00000 | 1.48195 | 1.62 | 6267.15 |
6973 | 2009.01.21 15:29 | close | 3484 | 0.08 | 1.48230 | 0.00000 | 1.48180 | 1.62 | 6268.77 |
6974 | 2009.01.21 15:29 | close | 3483 | 0.05 | 1.48255 | 0.00000 | 1.48165 | -0.34 | 6268.43 |
6975 | 2009.01.21 15:29 | close | 3482 | 0.03 | 1.48255 | 0.00000 | 1.48150 | -0.51 | 6267.92 |
6976 | 2009.01.21 15:29 | close | 3481 | 0.02 | 1.48255 | 0.00000 | 1.48130 | -0.61 | 6267.31 |
6977 | 2009.01.21 20:05 | sell | 3489 | 0.02 | 1.49820 | 0.00000 | 1.49740 | ||
6978 | 2009.01.21 20:05 | sell | 3490 | 0.03 | 1.49835 | 0.00000 | 1.49755 | ||
6979 | 2009.01.21 20:05 | sell | 3491 | 0.05 | 1.49850 | 0.00000 | 1.49770 | ||
6980 | 2009.01.21 20:05 | sell | 3492 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
6981 | 2009.01.21 20:05 | sell | 3493 | 0.12 | 1.49890 | 0.00000 | 1.49810 | ||
6982 | 2009.01.21 20:05 | sell | 3494 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
6983 | 2009.01.21 20:05 | sell | 3495 | 0.27 | 1.49920 | 0.00000 | 1.49840 | ||
6984 | 2009.01.21 20:07 | sell | 3496 | 0.41 | 1.49935 | 0.00000 | 1.49855 | ||
6985 | 2009.01.21 20:08 | t/p | 3496 | 0.41 | 1.49855 | 0.00000 | 1.49855 | 21.89 | 6289.20 |
6986 | 2009.01.21 20:08 | close | 3495 | 0.27 | 1.49850 | 0.00000 | 1.49840 | 12.61 | 6301.81 |
6987 | 2009.01.21 20:08 | close | 3494 | 0.18 | 1.49870 | 0.00000 | 1.49820 | 3.60 | 6305.41 |
6988 | 2009.01.21 20:08 | close | 3493 | 0.12 | 1.49870 | 0.00000 | 1.49810 | 1.60 | 6307.01 |
6989 | 2009.01.21 20:08 | close | 3492 | 0.08 | 1.49870 | 0.00000 | 1.49785 | -0.27 | 6306.74 |
6990 | 2009.01.21 20:08 | close | 3491 | 0.05 | 1.49870 | 0.00000 | 1.49770 | -0.67 | 6306.07 |
6991 | 2009.01.21 20:08 | close | 3490 | 0.03 | 1.49870 | 0.00000 | 1.49755 | -0.70 | 6305.37 |
6992 | 2009.01.21 20:08 | close | 3489 | 0.02 | 1.49855 | 0.00000 | 1.49740 | -0.47 | 6304.90 |
6993 | 2009.01.21 20:08 | sell | 3497 | 0.02 | 1.49835 | 0.00000 | 1.49755 | ||
6994 | 2009.01.21 20:08 | sell | 3498 | 0.03 | 1.49855 | 0.00000 | 1.49775 | ||
6995 | 2009.01.21 20:08 | sell | 3499 | 0.05 | 1.49870 | 0.00000 | 1.49790 | ||
6996 | 2009.01.21 20:09 | sell | 3500 | 0.08 | 1.49880 | 0.00000 | 1.49800 | ||
6997 | 2009.01.21 20:09 | sell | 3501 | 0.12 | 1.49895 | 0.00000 | 1.49815 | ||
6998 | 2009.01.21 20:11 | sell | 3502 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
6999 | 2009.01.21 20:11 | sell | 3503 | 0.27 | 1.49930 | 0.00000 | 1.49850 | ||
7000 | 2009.01.21 20:11 | sell | 3504 | 0.41 | 1.49945 | 0.00000 | 1.49865 | ||
7001 | 2009.01.21 20:16 | t/p | 3504 | 0.41 | 1.49865 | 0.00000 | 1.49865 | 21.89 | 6326.79 |
7002 | 2009.01.21 20:16 | close | 3503 | 0.27 | 1.49860 | 0.00000 | 1.49850 | 12.61 | 6339.40 |
7003 | 2009.01.21 20:16 | close | 3502 | 0.18 | 1.49860 | 0.00000 | 1.49835 | 6.61 | 6346.01 |
7004 | 2009.01.21 20:16 | close | 3501 | 0.12 | 1.49860 | 0.00000 | 1.49815 | 2.80 | 6348.81 |
7005 | 2009.01.21 20:16 | close | 3500 | 0.08 | 1.49855 | 0.00000 | 1.49800 | 1.33 | 6350.14 |
7006 | 2009.01.21 20:16 | close | 3499 | 0.05 | 1.49840 | 0.00000 | 1.49790 | 1.00 | 6351.14 |
7007 | 2009.01.21 20:16 | close | 3498 | 0.03 | 1.49835 | 0.00000 | 1.49775 | 0.40 | 6351.54 |
7008 | 2009.01.21 20:16 | close | 3497 | 0.02 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 6351.54 |
7009 | 2009.01.21 20:16 | sell | 3505 | 0.02 | 1.49810 | 0.00000 | 1.49730 | ||
7010 | 2009.01.21 20:16 | sell | 3506 | 0.03 | 1.49825 | 0.00000 | 1.49745 | ||
7011 | 2009.01.21 20:17 | sell | 3507 | 0.05 | 1.49845 | 0.00000 | 1.49765 | ||
7012 | 2009.01.21 20:17 | sell | 3508 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
7013 | 2009.01.21 20:17 | sell | 3509 | 0.12 | 1.49900 | 0.00000 | 1.49820 | ||
7014 | 2009.01.21 20:20 | sell | 3510 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
7015 | 2009.01.21 20:21 | sell | 3511 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
7016 | 2009.01.21 20:21 | sell | 3512 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
7017 | 2009.01.22 00:15 | t/p | 3512 | 0.41 | 1.49870 | 0.00000 | 1.49870 | 21.05 | 6372.59 |
7018 | 2009.01.22 00:15 | close | 3511 | 0.27 | 1.49865 | 0.00000 | 1.49855 | 12.07 | 6384.66 |
7019 | 2009.01.22 00:15 | close | 3510 | 0.18 | 1.49865 | 0.00000 | 1.49835 | 5.65 | 6390.31 |
7020 | 2009.01.22 00:15 | close | 3509 | 0.12 | 1.49870 | 0.00000 | 1.49820 | 2.16 | 6392.47 |
7021 | 2009.01.22 00:15 | close | 3508 | 0.08 | 1.49900 | 0.00000 | 1.49785 | -2.03 | 6390.44 |
7022 | 2009.01.22 00:15 | close | 3507 | 0.05 | 1.49890 | 0.00000 | 1.49765 | -1.60 | 6388.84 |
7023 | 2009.01.22 00:15 | close | 3506 | 0.03 | 1.49880 | 0.00000 | 1.49745 | -1.16 | 6387.68 |
7024 | 2009.01.22 00:15 | close | 3505 | 0.02 | 1.49880 | 0.00000 | 1.49730 | -0.97 | 6386.71 |
7025 | 2009.01.22 01:45 | buy | 3513 | 0.02 | 1.49930 | 0.00000 | 1.50010 | ||
7026 | 2009.01.22 01:46 | buy | 3514 | 0.03 | 1.49915 | 0.00000 | 1.49995 | ||
7027 | 2009.01.22 01:49 | t/p | 3513 | 0.02 | 1.50010 | 0.00000 | 1.50010 | 1.06 | 6387.77 |
7028 | 2009.01.22 01:49 | t/p | 3514 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 6389.37 |
7029 | 2009.01.22 01:49 | buy | 3515 | 0.02 | 1.50045 | 0.00000 | 1.50125 | ||
7030 | 2009.01.22 01:49 | buy | 3516 | 0.03 | 1.50020 | 0.00000 | 1.50100 | ||
7031 | 2009.01.22 01:50 | t/p | 3516 | 0.03 | 1.50100 | 0.00000 | 1.50100 | 1.60 | 6390.97 |
7032 | 2009.01.22 01:50 | close | 3515 | 0.02 | 1.50100 | 0.00000 | 1.50125 | 0.73 | 6391.70 |
7033 | 2009.01.22 01:50 | buy | 3517 | 0.02 | 1.50115 | 0.00000 | 1.50195 | ||
7034 | 2009.01.22 01:51 | t/p | 3517 | 0.02 | 1.50195 | 0.00000 | 1.50195 | 1.06 | 6392.76 |
7035 | 2009.01.22 01:51 | buy | 3518 | 0.02 | 1.50230 | 0.00000 | 1.50310 | ||
7036 | 2009.01.22 01:51 | buy | 3519 | 0.03 | 1.50205 | 0.00000 | 1.50285 | ||
7037 | 2009.01.22 01:51 | buy | 3520 | 0.05 | 1.50185 | 0.00000 | 1.50265 | ||
7038 | 2009.01.22 01:51 | buy | 3521 | 0.08 | 1.50170 | 0.00000 | 1.50250 | ||
7039 | 2009.01.22 01:51 | buy | 3522 | 0.12 | 1.50145 | 0.00000 | 1.50225 | ||
7040 | 2009.01.22 01:52 | buy | 3523 | 0.18 | 1.50115 | 0.00000 | 1.50195 | ||
7041 | 2009.01.22 01:52 | t/p | 3523 | 0.18 | 1.50195 | 0.00000 | 1.50195 | 9.59 | 6402.35 |
7042 | 2009.01.22 01:52 | close | 3522 | 0.12 | 1.50200 | 0.00000 | 1.50225 | 4.39 | 6406.74 |
7043 | 2009.01.22 01:52 | close | 3521 | 0.08 | 1.50200 | 0.00000 | 1.50250 | 1.60 | 6408.34 |
7044 | 2009.01.22 01:52 | close | 3520 | 0.05 | 1.50215 | 0.00000 | 1.50265 | 1.00 | 6409.34 |
7045 | 2009.01.22 01:52 | close | 3519 | 0.03 | 1.50215 | 0.00000 | 1.50285 | 0.20 | 6409.54 |
7046 | 2009.01.22 01:52 | close | 3518 | 0.02 | 1.50215 | 0.00000 | 1.50310 | -0.20 | 6409.34 |
7047 | 2009.01.22 01:52 | buy | 3524 | 0.02 | 1.50255 | 0.00000 | 1.50335 | ||
7048 | 2009.01.22 01:52 | t/p | 3524 | 0.02 | 1.50335 | 0.00000 | 1.50335 | 1.07 | 6410.41 |
7049 | 2009.01.22 01:52 | buy | 3525 | 0.02 | 1.50390 | 0.00000 | 1.50470 | ||
7050 | 2009.01.22 01:52 | buy | 3526 | 0.03 | 1.50380 | 0.00000 | 1.50460 | ||
7051 | 2009.01.22 01:52 | buy | 3527 | 0.05 | 1.50360 | 0.00000 | 1.50440 | ||
7052 | 2009.01.22 01:52 | buy | 3528 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
7053 | 2009.01.22 01:52 | t/p | 3528 | 0.08 | 1.50395 | 0.00000 | 1.50395 | 4.26 | 6414.67 |
7054 | 2009.01.22 01:52 | close | 3527 | 0.05 | 1.50415 | 0.00000 | 1.50440 | 1.83 | 6416.50 |
7055 | 2009.01.22 01:52 | close | 3526 | 0.03 | 1.50415 | 0.00000 | 1.50460 | 0.70 | 6417.20 |
7056 | 2009.01.22 01:52 | close | 3525 | 0.02 | 1.50415 | 0.00000 | 1.50470 | 0.33 | 6417.53 |
7057 | 2009.01.22 01:52 | buy | 3529 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
7058 | 2009.01.22 01:53 | buy | 3530 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
7059 | 2009.01.22 01:53 | buy | 3531 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
7060 | 2009.01.22 01:53 | buy | 3532 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
7061 | 2009.01.22 01:53 | buy | 3533 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
7062 | 2009.01.22 01:54 | buy | 3534 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
7063 | 2009.01.22 01:54 | buy | 3535 | 0.27 | 1.50345 | 0.00000 | 1.50425 | ||
7064 | 2009.01.22 01:54 | buy | 3536 | 0.41 | 1.50330 | 0.00000 | 1.50410 | ||
7065 | 2009.01.22 03:58 | t/p | 3536 | 0.41 | 1.50410 | 0.00000 | 1.50410 | 21.80 | 6439.33 |
7066 | 2009.01.22 03:58 | close | 3535 | 0.27 | 1.50420 | 0.00000 | 1.50425 | 13.46 | 6452.79 |
7067 | 2009.01.22 03:58 | close | 3534 | 0.18 | 1.50405 | 0.00000 | 1.50440 | 5.39 | 6458.18 |
7068 | 2009.01.22 03:58 | close | 3533 | 0.12 | 1.50405 | 0.00000 | 1.50460 | 1.99 | 6460.17 |
7069 | 2009.01.22 03:58 | close | 3532 | 0.08 | 1.50405 | 0.00000 | 1.50470 | 0.80 | 6460.97 |
7070 | 2009.01.22 03:58 | close | 3531 | 0.05 | 1.50430 | 0.00000 | 1.50485 | 0.83 | 6461.80 |
7071 | 2009.01.22 03:58 | close | 3530 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 6462.10 |
7072 | 2009.01.22 03:58 | close | 3529 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 6462.10 |
7073 | 2009.01.22 05:30 | sell | 3537 | 0.02 | 1.50830 | 0.00000 | 1.50750 | ||
7074 | 2009.01.22 05:37 | t/p | 3537 | 0.02 | 1.50750 | 0.00000 | 1.50750 | 1.06 | 6463.16 |
7075 | 2009.01.22 05:37 | sell | 3538 | 0.02 | 1.50720 | 0.00000 | 1.50640 | ||
7076 | 2009.01.22 05:37 | sell | 3539 | 0.03 | 1.50740 | 0.00000 | 1.50660 | ||
7077 | 2009.01.22 05:37 | sell | 3540 | 0.05 | 1.50755 | 0.00000 | 1.50675 | ||
7078 | 2009.01.22 05:39 | t/p | 3540 | 0.05 | 1.50675 | 0.00000 | 1.50675 | 2.66 | 6465.82 |
7079 | 2009.01.22 05:39 | close | 3539 | 0.03 | 1.50665 | 0.00000 | 1.50660 | 1.49 | 6467.31 |
7080 | 2009.01.22 05:39 | close | 3538 | 0.02 | 1.50670 | 0.00000 | 1.50640 | 0.66 | 6467.97 |
7081 | 2009.01.22 05:39 | sell | 3541 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
7082 | 2009.01.22 05:39 | sell | 3542 | 0.03 | 1.50660 | 0.00000 | 1.50580 | ||
7083 | 2009.01.22 05:39 | sell | 3543 | 0.05 | 1.50675 | 0.00000 | 1.50595 | ||
7084 | 2009.01.22 05:40 | sell | 3544 | 0.08 | 1.50690 | 0.00000 | 1.50610 | ||
7085 | 2009.01.22 05:41 | sell | 3545 | 0.12 | 1.50705 | 0.00000 | 1.50625 | ||
7086 | 2009.01.22 05:41 | sell | 3546 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
7087 | 2009.01.22 05:47 | sell | 3547 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
7088 | 2009.01.22 05:48 | sell | 3548 | 0.41 | 1.50750 | 0.00000 | 1.50670 | ||
7089 | 2009.01.22 06:01 | t/p | 3546 | 0.18 | 1.50640 | 0.00000 | 1.50640 | 9.56 | 6477.53 |
7090 | 2009.01.22 06:01 | t/p | 3547 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 6491.87 |
7091 | 2009.01.22 06:01 | t/p | 3548 | 0.41 | 1.50670 | 0.00000 | 1.50670 | 21.77 | 6513.64 |
7092 | 2009.01.22 06:01 | close | 3545 | 0.12 | 1.50635 | 0.00000 | 1.50625 | 5.58 | 6519.22 |
7093 | 2009.01.22 06:01 | close | 3544 | 0.08 | 1.50635 | 0.00000 | 1.50610 | 2.92 | 6522.14 |
7094 | 2009.01.22 06:01 | close | 3543 | 0.05 | 1.50650 | 0.00000 | 1.50595 | 0.83 | 6522.97 |
7095 | 2009.01.22 06:01 | close | 3542 | 0.03 | 1.50650 | 0.00000 | 1.50580 | 0.20 | 6523.17 |
7096 | 2009.01.22 06:01 | close | 3541 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 6523.10 |
7097 | 2009.01.22 08:05 | buy | 3549 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
7098 | 2009.01.22 08:09 | t/p | 3549 | 0.02 | 1.50515 | 0.00000 | 1.50515 | 1.06 | 6524.16 |
7099 | 2009.01.22 08:09 | buy | 3550 | 0.02 | 1.50545 | 0.00000 | 1.50625 | ||
7100 | 2009.01.22 08:09 | buy | 3551 | 0.03 | 1.50530 | 0.00000 | 1.50610 | ||
7101 | 2009.01.22 08:11 | buy | 3552 | 0.05 | 1.50515 | 0.00000 | 1.50595 | ||
7102 | 2009.01.22 08:11 | buy | 3553 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
7103 | 2009.01.22 08:13 | t/p | 3553 | 0.08 | 1.50545 | 0.00000 | 1.50545 | 4.25 | 6528.41 |
7104 | 2009.01.22 08:13 | close | 3552 | 0.05 | 1.50550 | 0.00000 | 1.50595 | 1.16 | 6529.57 |
7105 | 2009.01.22 08:13 | close | 3551 | 0.03 | 1.50550 | 0.00000 | 1.50610 | 0.40 | 6529.97 |
7106 | 2009.01.22 08:13 | close | 3550 | 0.02 | 1.50550 | 0.00000 | 1.50625 | 0.07 | 6530.04 |
7107 | 2009.01.22 08:13 | buy | 3554 | 0.02 | 1.50575 | 0.00000 | 1.50655 | ||
7108 | 2009.01.22 08:13 | buy | 3555 | 0.03 | 1.50545 | 0.00000 | 1.50625 | ||
7109 | 2009.01.22 08:13 | buy | 3556 | 0.05 | 1.50530 | 0.00000 | 1.50610 | ||
7110 | 2009.01.22 08:16 | t/p | 3556 | 0.05 | 1.50610 | 0.00000 | 1.50610 | 2.65 | 6532.69 |
7111 | 2009.01.22 08:16 | close | 3555 | 0.03 | 1.50615 | 0.00000 | 1.50625 | 1.39 | 6534.08 |
7112 | 2009.01.22 08:16 | close | 3554 | 0.02 | 1.50625 | 0.00000 | 1.50655 | 0.66 | 6534.74 |
7113 | 2009.01.22 08:16 | buy | 3557 | 0.02 | 1.50650 | 0.00000 | 1.50730 | ||
7114 | 2009.01.22 08:16 | t/p | 3557 | 0.02 | 1.50730 | 0.00000 | 1.50730 | 1.06 | 6535.80 |
7115 | 2009.01.22 08:16 | buy | 3558 | 0.02 | 1.50765 | 0.00000 | 1.50845 | ||
7116 | 2009.01.22 08:16 | buy | 3559 | 0.03 | 1.50730 | 0.00000 | 1.50810 | ||
7117 | 2009.01.22 08:19 | t/p | 3559 | 0.03 | 1.50810 | 0.00000 | 1.50810 | 1.59 | 6537.39 |
7118 | 2009.01.22 08:19 | close | 3558 | 0.02 | 1.50810 | 0.00000 | 1.50845 | 0.60 | 6537.99 |
7119 | 2009.01.22 08:19 | buy | 3560 | 0.02 | 1.50840 | 0.00000 | 1.50920 | ||
7120 | 2009.01.22 08:21 | buy | 3561 | 0.03 | 1.50825 | 0.00000 | 1.50905 | ||
7121 | 2009.01.22 08:21 | buy | 3562 | 0.05 | 1.50815 | 0.00000 | 1.50895 | ||
7122 | 2009.01.22 08:21 | buy | 3563 | 0.08 | 1.50800 | 0.00000 | 1.50880 | ||
7123 | 2009.01.22 08:21 | buy | 3564 | 0.12 | 1.50770 | 0.00000 | 1.50850 | ||
7124 | 2009.01.22 08:21 | buy | 3565 | 0.18 | 1.50755 | 0.00000 | 1.50835 | ||
7125 | 2009.01.22 08:22 | buy | 3566 | 0.27 | 1.50740 | 0.00000 | 1.50820 | ||
7126 | 2009.01.22 08:23 | buy | 3567 | 0.41 | 1.50725 | 0.00000 | 1.50805 | ||
7127 | 2009.01.22 08:58 | t/p | 3567 | 0.41 | 1.50805 | 0.00000 | 1.50805 | 21.75 | 6559.74 |
7128 | 2009.01.22 08:58 | close | 3566 | 0.27 | 1.50810 | 0.00000 | 1.50820 | 12.53 | 6572.27 |
7129 | 2009.01.22 08:58 | close | 3565 | 0.18 | 1.50810 | 0.00000 | 1.50835 | 6.56 | 6578.83 |
7130 | 2009.01.22 08:58 | close | 3564 | 0.12 | 1.50800 | 0.00000 | 1.50850 | 2.39 | 6581.22 |
7131 | 2009.01.22 08:58 | close | 3563 | 0.08 | 1.50815 | 0.00000 | 1.50880 | 0.80 | 6582.02 |
7132 | 2009.01.22 08:58 | close | 3562 | 0.05 | 1.50820 | 0.00000 | 1.50895 | 0.17 | 6582.19 |
7133 | 2009.01.22 08:58 | close | 3561 | 0.03 | 1.50820 | 0.00000 | 1.50905 | -0.10 | 6582.09 |
7134 | 2009.01.22 08:58 | close | 3560 | 0.02 | 1.50805 | 0.00000 | 1.50920 | -0.46 | 6581.63 |
7135 | 2009.01.22 10:10 | sell | 3568 | 0.02 | 1.50590 | 0.00000 | 1.50510 | ||
7136 | 2009.01.22 10:10 | sell | 3569 | 0.03 | 1.50605 | 0.00000 | 1.50525 | ||
7137 | 2009.01.22 10:20 | sell | 3570 | 0.05 | 1.50625 | 0.00000 | 1.50545 | ||
7138 | 2009.01.22 10:20 | sell | 3571 | 0.08 | 1.50640 | 0.00000 | 1.50560 | ||
7139 | 2009.01.22 10:20 | sell | 3572 | 0.12 | 1.50655 | 0.00000 | 1.50575 | ||
7140 | 2009.01.22 10:21 | sell | 3573 | 0.18 | 1.50665 | 0.00000 | 1.50585 | ||
7141 | 2009.01.22 10:28 | t/p | 3573 | 0.18 | 1.50585 | 0.00000 | 1.50585 | 9.56 | 6591.19 |
7142 | 2009.01.22 10:28 | close | 3572 | 0.12 | 1.50585 | 0.00000 | 1.50575 | 5.58 | 6596.77 |
7143 | 2009.01.22 10:28 | close | 3571 | 0.08 | 1.50610 | 0.00000 | 1.50560 | 1.59 | 6598.36 |
7144 | 2009.01.22 10:28 | close | 3570 | 0.05 | 1.50610 | 0.00000 | 1.50545 | 0.50 | 6598.86 |
7145 | 2009.01.22 10:28 | close | 3569 | 0.03 | 1.50610 | 0.00000 | 1.50525 | -0.10 | 6598.76 |
7146 | 2009.01.22 10:28 | close | 3568 | 0.02 | 1.50610 | 0.00000 | 1.50510 | -0.27 | 6598.49 |
7147 | 2009.01.22 11:55 | buy | 3574 | 0.02 | 1.50265 | 0.00000 | 1.50345 | ||
7148 | 2009.01.22 11:55 | buy | 3575 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
7149 | 2009.01.22 11:55 | buy | 3576 | 0.05 | 1.50235 | 0.00000 | 1.50315 | ||
7150 | 2009.01.22 11:57 | t/p | 3576 | 0.05 | 1.50315 | 0.00000 | 1.50315 | 2.66 | 6601.15 |
7151 | 2009.01.22 11:57 | close | 3575 | 0.03 | 1.50315 | 0.00000 | 1.50330 | 1.30 | 6602.45 |
7152 | 2009.01.22 11:57 | close | 3574 | 0.02 | 1.50320 | 0.00000 | 1.50345 | 0.73 | 6603.18 |
7153 | 2009.01.22 11:57 | buy | 3577 | 0.02 | 1.50350 | 0.00000 | 1.50430 | ||
7154 | 2009.01.22 11:57 | buy | 3578 | 0.03 | 1.50340 | 0.00000 | 1.50420 | ||
7155 | 2009.01.22 11:59 | buy | 3579 | 0.05 | 1.50325 | 0.00000 | 1.50405 | ||
7156 | 2009.01.22 12:02 | t/p | 3579 | 0.05 | 1.50405 | 0.00000 | 1.50405 | 2.66 | 6605.84 |
7157 | 2009.01.22 12:02 | close | 3578 | 0.03 | 1.50405 | 0.00000 | 1.50420 | 1.30 | 6607.14 |
7158 | 2009.01.22 12:02 | close | 3577 | 0.02 | 1.50405 | 0.00000 | 1.50430 | 0.73 | 6607.87 |
7159 | 2009.01.22 12:02 | buy | 3580 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
7160 | 2009.01.22 12:03 | buy | 3581 | 0.03 | 1.50410 | 0.00000 | 1.50490 | ||
7161 | 2009.01.22 12:11 | buy | 3582 | 0.05 | 1.50395 | 0.00000 | 1.50475 | ||
7162 | 2009.01.22 12:12 | buy | 3583 | 0.08 | 1.50375 | 0.00000 | 1.50455 | ||
7163 | 2009.01.22 12:12 | buy | 3584 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
7164 | 2009.01.22 12:12 | buy | 3585 | 0.18 | 1.50335 | 0.00000 | 1.50415 | ||
7165 | 2009.01.22 12:14 | buy | 3586 | 0.27 | 1.50320 | 0.00000 | 1.50400 | ||
7166 | 2009.01.22 12:14 | buy | 3587 | 0.41 | 1.50305 | 0.00000 | 1.50385 | ||
7167 | 2009.01.22 12:15 | t/p | 3587 | 0.41 | 1.50385 | 0.00000 | 1.50385 | 21.81 | 6629.68 |
7168 | 2009.01.22 12:15 | close | 3586 | 0.27 | 1.50385 | 0.00000 | 1.50400 | 11.67 | 6641.35 |
7169 | 2009.01.22 12:15 | close | 3585 | 0.18 | 1.50365 | 0.00000 | 1.50415 | 3.59 | 6644.94 |
7170 | 2009.01.22 12:15 | close | 3584 | 0.12 | 1.50370 | 0.00000 | 1.50435 | 1.20 | 6646.14 |
7171 | 2009.01.22 12:15 | close | 3583 | 0.08 | 1.50385 | 0.00000 | 1.50455 | 0.53 | 6646.67 |
7172 | 2009.01.22 12:15 | close | 3582 | 0.05 | 1.50385 | 0.00000 | 1.50475 | -0.33 | 6646.34 |
7173 | 2009.01.22 12:15 | close | 3581 | 0.03 | 1.50385 | 0.00000 | 1.50490 | -0.50 | 6645.84 |
7174 | 2009.01.22 12:15 | close | 3580 | 0.02 | 1.50385 | 0.00000 | 1.50515 | -0.66 | 6645.18 |
7175 | 2009.01.22 14:40 | buy | 3588 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
7176 | 2009.01.22 14:40 | buy | 3589 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
7177 | 2009.01.22 14:40 | buy | 3590 | 0.05 | 1.49690 | 0.00000 | 1.49770 | ||
7178 | 2009.01.22 14:41 | buy | 3591 | 0.08 | 1.49675 | 0.00000 | 1.49755 | ||
7179 | 2009.01.22 14:41 | buy | 3592 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
7180 | 2009.01.22 14:41 | buy | 3593 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
7181 | 2009.01.22 14:41 | buy | 3594 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
7182 | 2009.01.22 14:41 | buy | 3595 | 0.41 | 1.49620 | 0.00000 | 1.49700 | ||
7183 | 2009.01.22 14:43 | t/p | 3595 | 0.41 | 1.49700 | 0.00000 | 1.49700 | 21.91 | 6667.09 |
7184 | 2009.01.22 14:43 | close | 3594 | 0.27 | 1.49710 | 0.00000 | 1.49715 | 13.53 | 6680.62 |
7185 | 2009.01.22 14:43 | close | 3593 | 0.18 | 1.49710 | 0.00000 | 1.49725 | 7.82 | 6688.44 |
7186 | 2009.01.22 14:43 | close | 3592 | 0.12 | 1.49715 | 0.00000 | 1.49740 | 4.41 | 6692.85 |
7187 | 2009.01.22 14:43 | close | 3591 | 0.08 | 1.49715 | 0.00000 | 1.49755 | 2.14 | 6694.99 |
7188 | 2009.01.22 14:43 | close | 3590 | 0.05 | 1.49715 | 0.00000 | 1.49770 | 0.83 | 6695.82 |
7189 | 2009.01.22 14:43 | close | 3589 | 0.03 | 1.49725 | 0.00000 | 1.49785 | 0.40 | 6696.22 |
7190 | 2009.01.22 14:43 | close | 3588 | 0.02 | 1.49730 | 0.00000 | 1.49805 | 0.07 | 6696.29 |
7191 | 2009.01.22 14:43 | buy | 3596 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
7192 | 2009.01.22 14:44 | buy | 3597 | 0.03 | 1.49735 | 0.00000 | 1.49815 | ||
7193 | 2009.01.22 14:44 | buy | 3598 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
7194 | 2009.01.22 14:44 | buy | 3599 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
7195 | 2009.01.22 14:45 | buy | 3600 | 0.12 | 1.49665 | 0.00000 | 1.49745 | ||
7196 | 2009.01.22 14:45 | buy | 3601 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
7197 | 2009.01.22 14:45 | buy | 3602 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
7198 | 2009.01.22 14:45 | buy | 3603 | 0.41 | 1.49610 | 0.00000 | 1.49690 | ||
7199 | 2009.01.22 14:53 | t/p | 3603 | 0.41 | 1.49690 | 0.00000 | 1.49690 | 21.91 | 6718.20 |
7200 | 2009.01.22 14:53 | close | 3602 | 0.27 | 1.49690 | 0.00000 | 1.49715 | 9.92 | 6728.12 |
7201 | 2009.01.22 14:53 | close | 3601 | 0.18 | 1.49690 | 0.00000 | 1.49725 | 5.41 | 6733.53 |
7202 | 2009.01.22 14:53 | close | 3600 | 0.12 | 1.49690 | 0.00000 | 1.49745 | 2.00 | 6735.53 |
7203 | 2009.01.22 14:53 | close | 3599 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 6735.80 |
7204 | 2009.01.22 14:53 | close | 3598 | 0.05 | 1.49680 | 0.00000 | 1.49800 | -1.34 | 6734.46 |
7205 | 2009.01.22 14:53 | close | 3597 | 0.03 | 1.49675 | 0.00000 | 1.49815 | -1.20 | 6733.26 |
7206 | 2009.01.22 14:53 | close | 3596 | 0.02 | 1.49680 | 0.00000 | 1.49835 | -1.00 | 6732.26 |
7207 | 2009.01.22 14:53 | buy | 3604 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
7208 | 2009.01.22 14:53 | buy | 3605 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
7209 | 2009.01.22 14:53 | buy | 3606 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
7210 | 2009.01.22 14:53 | buy | 3607 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
7211 | 2009.01.22 14:55 | t/p | 3607 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 6736.53 |
7212 | 2009.01.22 14:55 | close | 3606 | 0.05 | 1.49750 | 0.00000 | 1.49765 | 2.17 | 6738.70 |
7213 | 2009.01.22 14:55 | close | 3605 | 0.03 | 1.49715 | 0.00000 | 1.49785 | 0.20 | 6738.90 |
7214 | 2009.01.22 14:55 | close | 3604 | 0.02 | 1.49715 | 0.00000 | 1.49805 | -0.13 | 6738.77 |
7215 | 2009.01.22 20:05 | sell | 3608 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
7216 | 2009.01.22 20:05 | sell | 3609 | 0.03 | 1.50075 | 0.00000 | 1.49995 | ||
7217 | 2009.01.22 20:07 | t/p | 3609 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 6740.37 |
7218 | 2009.01.22 20:07 | close | 3608 | 0.02 | 1.49995 | 0.00000 | 1.49970 | 0.73 | 6741.10 |
7219 | 2009.01.22 20:07 | sell | 3610 | 0.02 | 1.49955 | 0.00000 | 1.49875 | ||
7220 | 2009.01.22 20:08 | t/p | 3610 | 0.02 | 1.49875 | 0.00000 | 1.49875 | 1.07 | 6742.17 |
7221 | 2009.01.22 20:08 | sell | 3611 | 0.02 | 1.49845 | 0.00000 | 1.49765 | ||
7222 | 2009.01.22 20:09 | sell | 3612 | 0.03 | 1.49865 | 0.00000 | 1.49785 | ||
7223 | 2009.01.22 20:09 | sell | 3613 | 0.05 | 1.49885 | 0.00000 | 1.49805 | ||
7224 | 2009.01.22 20:09 | sell | 3614 | 0.08 | 1.49905 | 0.00000 | 1.49825 | ||
7225 | 2009.01.22 20:09 | sell | 3615 | 0.12 | 1.49920 | 0.00000 | 1.49840 | ||
7226 | 2009.01.22 20:09 | sell | 3616 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
7227 | 2009.01.22 20:09 | sell | 3617 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
7228 | 2009.01.22 20:09 | sell | 3618 | 0.41 | 1.49965 | 0.00000 | 1.49885 | ||
7229 | 2009.01.22 20:18 | t/p | 3618 | 0.41 | 1.49885 | 0.00000 | 1.49885 | 21.88 | 6764.05 |
7230 | 2009.01.22 20:18 | close | 3617 | 0.27 | 1.49880 | 0.00000 | 1.49870 | 12.61 | 6776.66 |
7231 | 2009.01.22 20:18 | close | 3616 | 0.18 | 1.49880 | 0.00000 | 1.49855 | 6.61 | 6783.27 |
7232 | 2009.01.22 20:18 | close | 3615 | 0.12 | 1.49885 | 0.00000 | 1.49840 | 2.80 | 6786.07 |
7233 | 2009.01.22 20:18 | close | 3614 | 0.08 | 1.49910 | 0.00000 | 1.49825 | -0.27 | 6785.80 |
7234 | 2009.01.22 20:18 | close | 3613 | 0.05 | 1.49915 | 0.00000 | 1.49805 | -1.00 | 6784.80 |
7235 | 2009.01.22 20:18 | close | 3612 | 0.03 | 1.49915 | 0.00000 | 1.49785 | -1.00 | 6783.80 |
7236 | 2009.01.22 20:18 | close | 3611 | 0.02 | 1.49925 | 0.00000 | 1.49765 | -1.07 | 6782.73 |
7237 | 2009.01.22 20:18 | sell | 3619 | 0.02 | 1.49895 | 0.00000 | 1.49815 | ||
7238 | 2009.01.22 20:19 | sell | 3620 | 0.03 | 1.49910 | 0.00000 | 1.49830 | ||
7239 | 2009.01.22 20:26 | sell | 3621 | 0.05 | 1.49920 | 0.00000 | 1.49840 | ||
7240 | 2009.01.22 20:26 | sell | 3622 | 0.08 | 1.49935 | 0.00000 | 1.49855 | ||
7241 | 2009.01.22 20:26 | sell | 3623 | 0.12 | 1.49950 | 0.00000 | 1.49870 | ||
7242 | 2009.01.22 20:26 | sell | 3624 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
7243 | 2009.01.22 20:26 | sell | 3625 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
7244 | 2009.01.22 20:28 | sell | 3626 | 0.41 | 1.50005 | 0.00000 | 1.49925 | ||
7245 | 2009.01.22 20:40 | t/p | 3626 | 0.41 | 1.49925 | 0.00000 | 1.49925 | 21.88 | 6804.61 |
7246 | 2009.01.22 20:40 | close | 3625 | 0.27 | 1.49925 | 0.00000 | 1.49910 | 11.71 | 6816.32 |
7247 | 2009.01.22 20:40 | close | 3624 | 0.18 | 1.49925 | 0.00000 | 1.49895 | 6.00 | 6822.32 |
7248 | 2009.01.22 20:40 | close | 3623 | 0.12 | 1.49925 | 0.00000 | 1.49870 | 2.00 | 6824.32 |
7249 | 2009.01.22 20:40 | close | 3622 | 0.08 | 1.49930 | 0.00000 | 1.49855 | 0.27 | 6824.59 |
7250 | 2009.01.22 20:40 | close | 3621 | 0.05 | 1.49930 | 0.00000 | 1.49840 | -0.33 | 6824.26 |
7251 | 2009.01.22 20:41 | close | 3620 | 0.03 | 1.49930 | 0.00000 | 1.49830 | -0.40 | 6823.86 |
7252 | 2009.01.22 20:41 | close | 3619 | 0.02 | 1.49930 | 0.00000 | 1.49815 | -0.47 | 6823.39 |
7253 | 2009.01.23 00:55 | sell | 3627 | 0.02 | 1.50045 | 0.00000 | 1.49965 | ||
7254 | 2009.01.23 00:56 | sell | 3628 | 0.03 | 1.50060 | 0.00000 | 1.49980 | ||
7255 | 2009.01.23 00:57 | sell | 3629 | 0.05 | 1.50070 | 0.00000 | 1.49990 | ||
7256 | 2009.01.23 01:05 | t/p | 3629 | 0.05 | 1.49990 | 0.00000 | 1.49990 | 2.67 | 6826.06 |
7257 | 2009.01.23 01:05 | close | 3628 | 0.03 | 1.49990 | 0.00000 | 1.49980 | 1.40 | 6827.46 |
7258 | 2009.01.23 01:05 | close | 3627 | 0.02 | 1.49995 | 0.00000 | 1.49965 | 0.67 | 6828.13 |
7259 | 2009.01.23 01:05 | sell | 3630 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
7260 | 2009.01.23 01:05 | sell | 3631 | 0.03 | 1.49975 | 0.00000 | 1.49895 | ||
7261 | 2009.01.23 01:06 | sell | 3632 | 0.05 | 1.49990 | 0.00000 | 1.49910 | ||
7262 | 2009.01.23 01:06 | sell | 3633 | 0.08 | 1.50010 | 0.00000 | 1.49930 | ||
7263 | 2009.01.23 01:44 | sell | 3634 | 0.12 | 1.50030 | 0.00000 | 1.49950 | ||
7264 | 2009.01.23 01:46 | sell | 3635 | 0.18 | 1.50050 | 0.00000 | 1.49970 | ||
7265 | 2009.01.23 01:58 | t/p | 3635 | 0.18 | 1.49970 | 0.00000 | 1.49970 | 9.60 | 6837.73 |
7266 | 2009.01.23 01:58 | close | 3634 | 0.12 | 1.49965 | 0.00000 | 1.49950 | 5.20 | 6842.93 |
7267 | 2009.01.23 01:58 | close | 3633 | 0.08 | 1.49975 | 0.00000 | 1.49930 | 1.87 | 6844.80 |
7268 | 2009.01.23 01:58 | close | 3632 | 0.05 | 1.49975 | 0.00000 | 1.49910 | 0.50 | 6845.30 |
7269 | 2009.01.23 01:58 | close | 3631 | 0.03 | 1.49995 | 0.00000 | 1.49895 | -0.40 | 6844.90 |
7270 | 2009.01.23 01:58 | close | 3630 | 0.02 | 1.50000 | 0.00000 | 1.49885 | -0.47 | 6844.43 |
7271 | 2009.01.23 08:40 | buy | 3636 | 0.02 | 1.49280 | 0.00000 | 1.49360 | ||
7272 | 2009.01.23 08:40 | buy | 3637 | 0.03 | 1.49255 | 0.00000 | 1.49335 | ||
7273 | 2009.01.23 08:40 | buy | 3638 | 0.05 | 1.49235 | 0.00000 | 1.49315 | ||
7274 | 2009.01.23 08:45 | t/p | 3638 | 0.05 | 1.49315 | 0.00000 | 1.49315 | 2.68 | 6847.11 |
7275 | 2009.01.23 08:45 | close | 3637 | 0.03 | 1.49315 | 0.00000 | 1.49335 | 1.21 | 6848.32 |
7276 | 2009.01.23 08:45 | close | 3636 | 0.02 | 1.49315 | 0.00000 | 1.49360 | 0.47 | 6848.79 |
7277 | 2009.01.23 08:45 | buy | 3639 | 0.02 | 1.49345 | 0.00000 | 1.49425 | ||
7278 | 2009.01.23 08:45 | buy | 3640 | 0.03 | 1.49325 | 0.00000 | 1.49405 | ||
7279 | 2009.01.23 08:48 | buy | 3641 | 0.05 | 1.49310 | 0.00000 | 1.49390 | ||
7280 | 2009.01.23 08:52 | t/p | 3641 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.67 | 6851.46 |
7281 | 2009.01.23 08:52 | close | 3640 | 0.03 | 1.49395 | 0.00000 | 1.49405 | 1.41 | 6852.87 |
7282 | 2009.01.23 08:52 | close | 3639 | 0.02 | 1.49395 | 0.00000 | 1.49425 | 0.67 | 6853.54 |
7283 | 2009.01.23 08:52 | buy | 3642 | 0.02 | 1.49420 | 0.00000 | 1.49500 | ||
7284 | 2009.01.23 08:52 | buy | 3643 | 0.03 | 1.49405 | 0.00000 | 1.49485 | ||
7285 | 2009.01.23 08:57 | buy | 3644 | 0.05 | 1.49390 | 0.00000 | 1.49470 | ||
7286 | 2009.01.23 08:58 | t/p | 3644 | 0.05 | 1.49470 | 0.00000 | 1.49470 | 2.67 | 6856.21 |
7287 | 2009.01.23 08:58 | close | 3643 | 0.03 | 1.49475 | 0.00000 | 1.49485 | 1.40 | 6857.61 |
7288 | 2009.01.23 08:58 | close | 3642 | 0.02 | 1.49450 | 0.00000 | 1.49500 | 0.40 | 6858.01 |
7289 | 2009.01.23 15:15 | sell | 3645 | 0.02 | 1.49985 | 0.00000 | 1.49905 | ||
7290 | 2009.01.23 15:15 | sell | 3646 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
7291 | 2009.01.23 15:15 | sell | 3647 | 0.05 | 1.50010 | 0.00000 | 1.49930 | ||
7292 | 2009.01.23 15:15 | sell | 3648 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
7293 | 2009.01.23 15:15 | sell | 3649 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
7294 | 2009.01.23 15:15 | sell | 3650 | 0.18 | 1.50060 | 0.00000 | 1.49980 | ||
7295 | 2009.01.23 15:15 | sell | 3651 | 0.27 | 1.50080 | 0.00000 | 1.50000 | ||
7296 | 2009.01.23 15:21 | t/p | 3651 | 0.27 | 1.50000 | 0.00000 | 1.50000 | 14.40 | 6872.41 |
7297 | 2009.01.23 15:21 | close | 3650 | 0.18 | 1.50000 | 0.00000 | 1.49980 | 7.20 | 6879.61 |
7298 | 2009.01.23 15:21 | close | 3649 | 0.12 | 1.49995 | 0.00000 | 1.49965 | 4.00 | 6883.61 |
7299 | 2009.01.23 15:21 | close | 3648 | 0.08 | 1.49990 | 0.00000 | 1.49950 | 2.13 | 6885.74 |
7300 | 2009.01.23 15:21 | close | 3647 | 0.05 | 1.49990 | 0.00000 | 1.49930 | 0.67 | 6886.41 |
7301 | 2009.01.23 15:21 | close | 3646 | 0.03 | 1.49990 | 0.00000 | 1.49915 | 0.10 | 6886.51 |
7302 | 2009.01.23 15:21 | close | 3645 | 0.02 | 1.49995 | 0.00000 | 1.49905 | -0.13 | 6886.38 |
7303 | 2009.01.23 15:21 | sell | 3652 | 0.02 | 1.49970 | 0.00000 | 1.49890 | ||
7304 | 2009.01.23 15:22 | sell | 3653 | 0.03 | 1.49985 | 0.00000 | 1.49905 | ||
7305 | 2009.01.23 15:22 | sell | 3654 | 0.05 | 1.49995 | 0.00000 | 1.49915 | ||
7306 | 2009.01.23 15:25 | t/p | 3654 | 0.05 | 1.49915 | 0.00000 | 1.49915 | 2.67 | 6889.05 |
7307 | 2009.01.23 15:25 | close | 3653 | 0.03 | 1.49915 | 0.00000 | 1.49905 | 1.40 | 6890.45 |
7308 | 2009.01.23 15:25 | close | 3652 | 0.02 | 1.49915 | 0.00000 | 1.49890 | 0.73 | 6891.18 |
7309 | 2009.01.23 15:25 | sell | 3655 | 0.02 | 1.49860 | 0.00000 | 1.49780 | ||
7310 | 2009.01.23 15:25 | sell | 3656 | 0.03 | 1.49880 | 0.00000 | 1.49800 | ||
7311 | 2009.01.23 15:26 | t/p | 3656 | 0.03 | 1.49800 | 0.00000 | 1.49800 | 1.60 | 6892.78 |
7312 | 2009.01.23 15:26 | close | 3655 | 0.02 | 1.49800 | 0.00000 | 1.49780 | 0.80 | 6893.58 |
7313 | 2009.01.23 15:26 | sell | 3657 | 0.02 | 1.49775 | 0.00000 | 1.49695 | ||
7314 | 2009.01.23 15:26 | sell | 3658 | 0.03 | 1.49800 | 0.00000 | 1.49720 | ||
7315 | 2009.01.23 15:26 | sell | 3659 | 0.05 | 1.49820 | 0.00000 | 1.49740 | ||
7316 | 2009.01.23 15:26 | sell | 3660 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
7317 | 2009.01.23 15:27 | sell | 3661 | 0.12 | 1.49850 | 0.00000 | 1.49770 | ||
7318 | 2009.01.23 15:30 | t/p | 3661 | 0.12 | 1.49770 | 0.00000 | 1.49770 | 6.41 | 6899.99 |
7319 | 2009.01.23 15:30 | close | 3660 | 0.08 | 1.49770 | 0.00000 | 1.49755 | 3.47 | 6903.46 |
7320 | 2009.01.23 15:31 | close | 3659 | 0.05 | 1.49770 | 0.00000 | 1.49740 | 1.67 | 6905.13 |
7321 | 2009.01.23 15:31 | close | 3658 | 0.03 | 1.49770 | 0.00000 | 1.49720 | 0.60 | 6905.73 |
7322 | 2009.01.23 15:31 | close | 3657 | 0.02 | 1.49770 | 0.00000 | 1.49695 | 0.07 | 6905.80 |
7323 | 2009.01.23 19:40 | sell | 3662 | 0.02 | 1.50175 | 0.00000 | 1.50095 | ||
7324 | 2009.01.23 19:41 | sell | 3663 | 0.03 | 1.50190 | 0.00000 | 1.50110 | ||
7325 | 2009.01.23 19:41 | sell | 3664 | 0.05 | 1.50205 | 0.00000 | 1.50125 | ||
7326 | 2009.01.23 19:44 | t/p | 3664 | 0.05 | 1.50125 | 0.00000 | 1.50125 | 2.66 | 6908.46 |
7327 | 2009.01.23 19:44 | close | 3663 | 0.03 | 1.50120 | 0.00000 | 1.50110 | 1.40 | 6909.86 |
7328 | 2009.01.23 19:44 | close | 3662 | 0.02 | 1.50120 | 0.00000 | 1.50095 | 0.73 | 6910.59 |
7329 | 2009.01.23 19:44 | sell | 3665 | 0.02 | 1.50105 | 0.00000 | 1.50025 | ||
7330 | 2009.01.23 19:45 | sell | 3666 | 0.03 | 1.50125 | 0.00000 | 1.50045 | ||
7331 | 2009.01.23 19:48 | sell | 3667 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
7332 | 2009.01.23 19:50 | t/p | 3667 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 6913.26 |
7333 | 2009.01.23 19:50 | close | 3666 | 0.03 | 1.50055 | 0.00000 | 1.50045 | 1.40 | 6914.66 |
7334 | 2009.01.23 19:50 | close | 3665 | 0.02 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 6914.66 |
7335 | 2009.01.23 19:50 | sell | 3668 | 0.02 | 1.50075 | 0.00000 | 1.49995 | ||
7336 | 2009.01.23 19:51 | t/p | 3668 | 0.02 | 1.49995 | 0.00000 | 1.49995 | 1.07 | 6915.73 |
7337 | 2009.01.23 19:51 | sell | 3669 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
7338 | 2009.01.23 19:51 | sell | 3670 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
7339 | 2009.01.23 19:51 | sell | 3671 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
7340 | 2009.01.23 19:51 | sell | 3672 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
7341 | 2009.01.23 19:52 | t/p | 3672 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 6919.99 |
7342 | 2009.01.23 19:52 | close | 3671 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 6922.32 |
7343 | 2009.01.23 19:52 | close | 3670 | 0.03 | 1.49935 | 0.00000 | 1.49915 | 1.20 | 6923.52 |
7344 | 2009.01.23 19:52 | close | 3669 | 0.02 | 1.49940 | 0.00000 | 1.49885 | 0.33 | 6923.85 |
7345 | 2009.01.23 19:52 | sell | 3673 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
7346 | 2009.01.23 19:52 | sell | 3674 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
7347 | 2009.01.23 19:52 | sell | 3675 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
7348 | 2009.01.23 19:52 | sell | 3676 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
7349 | 2009.01.23 19:52 | sell | 3677 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
7350 | 2009.01.23 19:58 | sell | 3678 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
7351 | 2009.01.23 19:58 | sell | 3679 | 0.27 | 1.50035 | 0.00000 | 1.49955 | ||
7352 | 2009.01.23 19:59 | sell | 3680 | 0.41 | 1.50055 | 0.00000 | 1.49975 | ||
7353 | 2009.01.23 21:46 | t/p | 3679 | 0.27 | 1.49955 | 0.00000 | 1.49955 | 14.40 | 6938.25 |
7354 | 2009.01.23 21:46 | t/p | 3680 | 0.41 | 1.49975 | 0.00000 | 1.49975 | 21.87 | 6960.12 |
7355 | 2009.01.23 21:46 | close | 3678 | 0.18 | 1.49955 | 0.00000 | 1.49930 | 6.60 | 6966.72 |
7356 | 2009.01.23 21:46 | close | 3677 | 0.12 | 1.49955 | 0.00000 | 1.49895 | 1.60 | 6968.32 |
7357 | 2009.01.23 21:46 | close | 3676 | 0.08 | 1.49930 | 0.00000 | 1.49885 | 1.87 | 6970.19 |
7358 | 2009.01.23 21:46 | close | 3675 | 0.05 | 1.50020 | 0.00000 | 1.49865 | -2.50 | 6967.69 |
7359 | 2009.01.23 21:46 | close | 3674 | 0.03 | 1.50020 | 0.00000 | 1.49850 | -1.80 | 6965.89 |
7360 | 2009.01.23 21:46 | close | 3673 | 0.02 | 1.49995 | 0.00000 | 1.49835 | -1.07 | 6964.82 |
7361 | 2009.01.25 23:40 | buy | 3681 | 0.02 | 1.49695 | 0.00000 | 1.49775 | ||
7362 | 2009.01.25 23:40 | buy | 3682 | 0.03 | 1.49680 | 0.00000 | 1.49760 | ||
7363 | 2009.01.25 23:40 | buy | 3683 | 0.05 | 1.49665 | 0.00000 | 1.49745 | ||
7364 | 2009.01.25 23:41 | t/p | 3683 | 0.05 | 1.49745 | 0.00000 | 1.49745 | 2.67 | 6967.49 |
7365 | 2009.01.25 23:41 | close | 3682 | 0.03 | 1.49745 | 0.00000 | 1.49760 | 1.30 | 6968.79 |
7366 | 2009.01.25 23:41 | close | 3681 | 0.02 | 1.49735 | 0.00000 | 1.49775 | 0.53 | 6969.32 |
7367 | 2009.01.25 23:41 | buy | 3684 | 0.02 | 1.49775 | 0.00000 | 1.49855 | ||
7368 | 2009.01.25 23:42 | buy | 3685 | 0.03 | 1.49755 | 0.00000 | 1.49835 | ||
7369 | 2009.01.25 23:42 | buy | 3686 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
7370 | 2009.01.25 23:42 | buy | 3687 | 0.08 | 1.49710 | 0.00000 | 1.49790 | ||
7371 | 2009.01.25 23:44 | t/p | 3687 | 0.08 | 1.49790 | 0.00000 | 1.49790 | 4.27 | 6973.59 |
7372 | 2009.01.25 23:44 | close | 3686 | 0.05 | 1.49795 | 0.00000 | 1.49800 | 2.50 | 6976.09 |
7373 | 2009.01.25 23:44 | close | 3685 | 0.03 | 1.49795 | 0.00000 | 1.49835 | 0.80 | 6976.89 |
7374 | 2009.01.25 23:44 | close | 3684 | 0.02 | 1.49795 | 0.00000 | 1.49855 | 0.27 | 6977.16 |
7375 | 2009.01.25 23:44 | buy | 3688 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
7376 | 2009.01.25 23:45 | buy | 3689 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
7377 | 2009.01.25 23:45 | buy | 3690 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
7378 | 2009.01.25 23:45 | buy | 3691 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
7379 | 2009.01.25 23:45 | buy | 3692 | 0.12 | 1.49745 | 0.00000 | 1.49825 | ||
7380 | 2009.01.25 23:45 | buy | 3693 | 0.18 | 1.49730 | 0.00000 | 1.49810 | ||
7381 | 2009.01.25 23:45 | buy | 3694 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
7382 | 2009.01.25 23:45 | buy | 3695 | 0.41 | 1.49695 | 0.00000 | 1.49775 | ||
7383 | 2009.01.25 23:56 | t/p | 3695 | 0.41 | 1.49775 | 0.00000 | 1.49775 | 21.90 | 6999.06 |
7384 | 2009.01.25 23:56 | close | 3694 | 0.27 | 1.49780 | 0.00000 | 1.49790 | 12.62 | 7011.68 |
7385 | 2009.01.25 23:56 | close | 3693 | 0.18 | 1.49780 | 0.00000 | 1.49810 | 6.01 | 7017.69 |
7386 | 2009.01.25 23:57 | close | 3692 | 0.12 | 1.49770 | 0.00000 | 1.49825 | 2.00 | 7019.69 |
7387 | 2009.01.25 23:57 | close | 3691 | 0.08 | 1.49755 | 0.00000 | 1.49845 | -0.53 | 7019.16 |
7388 | 2009.01.25 23:57 | close | 3690 | 0.05 | 1.49690 | 0.00000 | 1.49860 | -3.01 | 7016.15 |
7389 | 2009.01.25 23:57 | close | 3689 | 0.03 | 1.49695 | 0.00000 | 1.49885 | -2.20 | 7013.95 |
7390 | 2009.01.25 23:57 | close | 3688 | 0.02 | 1.49685 | 0.00000 | 1.49905 | -1.87 | 7012.08 |
7391 | 2009.01.26 03:40 | sell | 3696 | 0.02 | 1.50285 | 0.00000 | 1.50205 | ||
7392 | 2009.01.26 03:40 | sell | 3697 | 0.03 | 1.50305 | 0.00000 | 1.50225 | ||
7393 | 2009.01.26 03:43 | sell | 3698 | 0.05 | 1.50320 | 0.00000 | 1.50240 | ||
7394 | 2009.01.26 03:43 | sell | 3699 | 0.08 | 1.50340 | 0.00000 | 1.50260 | ||
7395 | 2009.01.26 03:50 | t/p | 3699 | 0.08 | 1.50260 | 0.00000 | 1.50260 | 4.26 | 7016.34 |
7396 | 2009.01.26 03:50 | close | 3698 | 0.05 | 1.50255 | 0.00000 | 1.50240 | 2.16 | 7018.50 |
7397 | 2009.01.26 03:50 | close | 3697 | 0.03 | 1.50270 | 0.00000 | 1.50225 | 0.70 | 7019.20 |
7398 | 2009.01.26 03:50 | close | 3696 | 0.02 | 1.50255 | 0.00000 | 1.50205 | 0.40 | 7019.60 |
7399 | 2009.01.26 03:50 | sell | 3700 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
7400 | 2009.01.26 03:51 | sell | 3701 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
7401 | 2009.01.26 03:55 | sell | 3702 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
7402 | 2009.01.26 03:55 | sell | 3703 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
7403 | 2009.01.26 03:55 | sell | 3704 | 0.12 | 1.50290 | 0.00000 | 1.50210 | ||
7404 | 2009.01.26 03:55 | sell | 3705 | 0.18 | 1.50300 | 0.00000 | 1.50220 | ||
7405 | 2009.01.26 03:56 | sell | 3706 | 0.27 | 1.50315 | 0.00000 | 1.50235 | ||
7406 | 2009.01.26 03:56 | sell | 3707 | 0.41 | 1.50330 | 0.00000 | 1.50250 | ||
7407 | 2009.01.26 05:44 | t/p | 3707 | 0.41 | 1.50250 | 0.00000 | 1.50250 | 21.83 | 7041.43 |
7408 | 2009.01.26 05:44 | close | 3706 | 0.27 | 1.50240 | 0.00000 | 1.50235 | 13.48 | 7054.91 |
7409 | 2009.01.26 05:44 | close | 3705 | 0.18 | 1.50240 | 0.00000 | 1.50220 | 7.19 | 7062.10 |
7410 | 2009.01.26 05:44 | close | 3704 | 0.12 | 1.50245 | 0.00000 | 1.50210 | 3.59 | 7065.69 |
7411 | 2009.01.26 05:44 | close | 3703 | 0.08 | 1.50245 | 0.00000 | 1.50190 | 1.33 | 7067.02 |
7412 | 2009.01.26 05:44 | close | 3702 | 0.05 | 1.50230 | 0.00000 | 1.50175 | 0.83 | 7067.85 |
7413 | 2009.01.26 05:44 | close | 3701 | 0.03 | 1.50190 | 0.00000 | 1.50160 | 1.00 | 7068.85 |
7414 | 2009.01.26 05:45 | close | 3700 | 0.02 | 1.50210 | 0.00000 | 1.50145 | 0.20 | 7069.05 |
7415 | 2009.01.26 05:45 | sell | 3708 | 0.02 | 1.50180 | 0.00000 | 1.50100 | ||
7416 | 2009.01.26 05:47 | t/p | 3708 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.06 | 7070.11 |
7417 | 2009.01.26 05:47 | sell | 3709 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
7418 | 2009.01.26 05:47 | sell | 3710 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
7419 | 2009.01.26 05:48 | sell | 3711 | 0.05 | 1.50080 | 0.00000 | 1.50000 | ||
7420 | 2009.01.26 05:48 | sell | 3712 | 0.08 | 1.50095 | 0.00000 | 1.50015 | ||
7421 | 2009.01.26 05:49 | sell | 3713 | 0.12 | 1.50110 | 0.00000 | 1.50030 | ||
7422 | 2009.01.26 05:56 | sell | 3714 | 0.18 | 1.50125 | 0.00000 | 1.50045 | ||
7423 | 2009.01.26 06:06 | t/p | 3714 | 0.18 | 1.50045 | 0.00000 | 1.50045 | 9.60 | 7079.71 |
7424 | 2009.01.26 06:06 | close | 3713 | 0.12 | 1.50035 | 0.00000 | 1.50030 | 6.00 | 7085.71 |
7425 | 2009.01.26 06:06 | close | 3712 | 0.08 | 1.50050 | 0.00000 | 1.50015 | 2.40 | 7088.11 |
7426 | 2009.01.26 06:06 | close | 3711 | 0.05 | 1.50040 | 0.00000 | 1.50000 | 1.33 | 7089.44 |
7427 | 2009.01.26 06:06 | close | 3710 | 0.03 | 1.50050 | 0.00000 | 1.49985 | 0.30 | 7089.74 |
7428 | 2009.01.26 06:06 | close | 3709 | 0.02 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 7089.74 |
7429 | 2009.01.26 07:05 | buy | 3715 | 0.02 | 1.50135 | 0.00000 | 1.50215 | ||
7430 | 2009.01.26 07:05 | buy | 3716 | 0.03 | 1.50120 | 0.00000 | 1.50200 | ||
7431 | 2009.01.26 07:05 | buy | 3717 | 0.05 | 1.50110 | 0.00000 | 1.50190 | ||
7432 | 2009.01.26 07:06 | buy | 3718 | 0.08 | 1.50090 | 0.00000 | 1.50170 | ||
7433 | 2009.01.26 07:07 | buy | 3719 | 0.12 | 1.50070 | 0.00000 | 1.50150 | ||
7434 | 2009.01.26 07:07 | buy | 3720 | 0.18 | 1.50040 | 0.00000 | 1.50120 | ||
7435 | 2009.01.26 07:13 | t/p | 3720 | 0.18 | 1.50120 | 0.00000 | 1.50120 | 9.59 | 7099.33 |
7436 | 2009.01.26 07:13 | close | 3719 | 0.12 | 1.50120 | 0.00000 | 1.50150 | 4.00 | 7103.33 |
7437 | 2009.01.26 07:13 | close | 3718 | 0.08 | 1.50110 | 0.00000 | 1.50170 | 1.07 | 7104.40 |
7438 | 2009.01.26 07:13 | close | 3717 | 0.05 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 7104.40 |
7439 | 2009.01.26 07:13 | close | 3716 | 0.03 | 1.50110 | 0.00000 | 1.50200 | -0.20 | 7104.20 |
7440 | 2009.01.26 07:13 | close | 3715 | 0.02 | 1.50110 | 0.00000 | 1.50215 | -0.33 | 7103.87 |
7441 | 2009.01.26 07:13 | buy | 3721 | 0.02 | 1.50150 | 0.00000 | 1.50230 | ||
7442 | 2009.01.26 07:13 | buy | 3722 | 0.03 | 1.50125 | 0.00000 | 1.50205 | ||
7443 | 2009.01.26 07:14 | buy | 3723 | 0.05 | 1.50070 | 0.00000 | 1.50150 | ||
7444 | 2009.01.26 07:15 | buy | 3724 | 0.08 | 1.50050 | 0.00000 | 1.50130 | ||
7445 | 2009.01.26 07:17 | buy | 3725 | 0.12 | 1.50035 | 0.00000 | 1.50115 | ||
7446 | 2009.01.26 07:17 | buy | 3726 | 0.18 | 1.50020 | 0.00000 | 1.50100 | ||
7447 | 2009.01.26 07:17 | buy | 3727 | 0.27 | 1.49995 | 0.00000 | 1.50075 | ||
7448 | 2009.01.26 07:18 | buy | 3728 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
7449 | 2009.01.26 08:10 | t/p | 3728 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.86 | 7125.73 |
7450 | 2009.01.26 08:10 | close | 3727 | 0.27 | 1.50060 | 0.00000 | 1.50075 | 11.70 | 7137.43 |
7451 | 2009.01.26 08:10 | close | 3726 | 0.18 | 1.50055 | 0.00000 | 1.50100 | 4.20 | 7141.63 |
7452 | 2009.01.26 08:10 | close | 3725 | 0.12 | 1.50055 | 0.00000 | 1.50115 | 1.60 | 7143.23 |
7453 | 2009.01.26 08:10 | close | 3724 | 0.08 | 1.50055 | 0.00000 | 1.50130 | 0.27 | 7143.50 |
7454 | 2009.01.26 08:10 | close | 3723 | 0.05 | 1.50060 | 0.00000 | 1.50150 | -0.33 | 7143.17 |
7455 | 2009.01.26 08:10 | close | 3722 | 0.03 | 1.50060 | 0.00000 | 1.50205 | -1.30 | 7141.87 |
7456 | 2009.01.26 08:10 | close | 3721 | 0.02 | 1.50060 | 0.00000 | 1.50230 | -1.20 | 7140.67 |
7457 | 2009.01.26 10:55 | sell | 3729 | 0.02 | 1.50200 | 0.00000 | 1.50120 | ||
7458 | 2009.01.26 10:55 | sell | 3730 | 0.03 | 1.50215 | 0.00000 | 1.50135 | ||
7459 | 2009.01.26 10:55 | sell | 3731 | 0.05 | 1.50230 | 0.00000 | 1.50150 | ||
7460 | 2009.01.26 10:55 | sell | 3732 | 0.08 | 1.50245 | 0.00000 | 1.50165 | ||
7461 | 2009.01.26 10:55 | sell | 3733 | 0.12 | 1.50265 | 0.00000 | 1.50185 | ||
7462 | 2009.01.26 10:55 | sell | 3734 | 0.18 | 1.50280 | 0.00000 | 1.50200 | ||
7463 | 2009.01.26 10:55 | sell | 3735 | 0.27 | 1.50295 | 0.00000 | 1.50215 | ||
7464 | 2009.01.26 11:04 | sell | 3736 | 0.41 | 1.50310 | 0.00000 | 1.50230 | ||
7465 | 2009.01.26 12:33 | t/p | 3736 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.84 | 7162.51 |
7466 | 2009.01.26 12:33 | close | 3735 | 0.27 | 1.50225 | 0.00000 | 1.50215 | 12.58 | 7175.09 |
7467 | 2009.01.26 12:33 | close | 3734 | 0.18 | 1.50230 | 0.00000 | 1.50200 | 5.99 | 7181.08 |
7468 | 2009.01.26 12:33 | close | 3733 | 0.12 | 1.50230 | 0.00000 | 1.50185 | 2.80 | 7183.88 |
7469 | 2009.01.26 12:33 | close | 3732 | 0.08 | 1.50230 | 0.00000 | 1.50165 | 0.80 | 7184.68 |
7470 | 2009.01.26 12:33 | close | 3731 | 0.05 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 7184.68 |
7471 | 2009.01.26 12:33 | close | 3730 | 0.03 | 1.50230 | 0.00000 | 1.50135 | -0.30 | 7184.38 |
7472 | 2009.01.26 12:33 | close | 3729 | 0.02 | 1.50220 | 0.00000 | 1.50120 | -0.27 | 7184.11 |
7473 | 2009.01.26 19:50 | buy | 3737 | 0.02 | 1.49840 | 0.00000 | 1.49920 | ||
7474 | 2009.01.26 19:50 | buy | 3738 | 0.03 | 1.49825 | 0.00000 | 1.49905 | ||
7475 | 2009.01.26 19:50 | buy | 3739 | 0.05 | 1.49805 | 0.00000 | 1.49885 | ||
7476 | 2009.01.26 19:50 | buy | 3740 | 0.08 | 1.49790 | 0.00000 | 1.49870 | ||
7477 | 2009.01.26 19:50 | buy | 3741 | 0.12 | 1.49775 | 0.00000 | 1.49855 | ||
7478 | 2009.01.26 19:50 | buy | 3742 | 0.18 | 1.49760 | 0.00000 | 1.49840 | ||
7479 | 2009.01.26 19:50 | buy | 3743 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
7480 | 2009.01.26 19:50 | buy | 3744 | 0.41 | 1.49715 | 0.00000 | 1.49795 | ||
7481 | 2009.01.26 19:55 | t/p | 3744 | 0.41 | 1.49795 | 0.00000 | 1.49795 | 21.90 | 7206.01 |
7482 | 2009.01.26 19:55 | close | 3743 | 0.27 | 1.49795 | 0.00000 | 1.49815 | 10.81 | 7216.82 |
7483 | 2009.01.26 19:55 | close | 3742 | 0.18 | 1.49785 | 0.00000 | 1.49840 | 3.00 | 7219.82 |
7484 | 2009.01.26 19:55 | close | 3741 | 0.12 | 1.49780 | 0.00000 | 1.49855 | 0.40 | 7220.22 |
7485 | 2009.01.26 19:55 | close | 3740 | 0.08 | 1.49780 | 0.00000 | 1.49870 | -0.53 | 7219.69 |
7486 | 2009.01.26 19:55 | close | 3739 | 0.05 | 1.49790 | 0.00000 | 1.49885 | -0.50 | 7219.19 |
7487 | 2009.01.26 19:55 | close | 3738 | 0.03 | 1.49790 | 0.00000 | 1.49905 | -0.70 | 7218.49 |
7488 | 2009.01.26 19:55 | close | 3737 | 0.02 | 1.49775 | 0.00000 | 1.49920 | -0.87 | 7217.62 |
7489 | 2009.01.26 19:55 | buy | 3745 | 0.02 | 1.49805 | 0.00000 | 1.49885 | ||
7490 | 2009.01.26 19:56 | buy | 3746 | 0.03 | 1.49790 | 0.00000 | 1.49870 | ||
7491 | 2009.01.26 19:56 | buy | 3747 | 0.05 | 1.49775 | 0.00000 | 1.49855 | ||
7492 | 2009.01.26 20:00 | buy | 3748 | 0.08 | 1.49760 | 0.00000 | 1.49840 | ||
7493 | 2009.01.26 20:00 | buy | 3749 | 0.12 | 1.49750 | 0.00000 | 1.49830 | ||
7494 | 2009.01.26 20:00 | buy | 3750 | 0.18 | 1.49735 | 0.00000 | 1.49815 | ||
7495 | 2009.01.26 20:01 | t/p | 3750 | 0.18 | 1.49815 | 0.00000 | 1.49815 | 9.61 | 7227.23 |
7496 | 2009.01.26 20:01 | close | 3749 | 0.12 | 1.49815 | 0.00000 | 1.49830 | 5.21 | 7232.44 |
7497 | 2009.01.26 20:01 | close | 3748 | 0.08 | 1.49820 | 0.00000 | 1.49840 | 3.20 | 7235.64 |
7498 | 2009.01.26 20:01 | close | 3747 | 0.05 | 1.49815 | 0.00000 | 1.49855 | 1.33 | 7236.97 |
7499 | 2009.01.26 20:01 | close | 3746 | 0.03 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 7236.97 |
7500 | 2009.01.26 20:01 | close | 3745 | 0.02 | 1.49790 | 0.00000 | 1.49885 | -0.20 | 7236.77 |
7501 | 2009.01.26 20:01 | buy | 3751 | 0.02 | 1.49820 | 0.00000 | 1.49900 | ||
7502 | 2009.01.26 20:05 | buy | 3752 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
7503 | 2009.01.26 20:07 | buy | 3753 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
7504 | 2009.01.26 20:10 | t/p | 3753 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 7239.44 |
7505 | 2009.01.26 20:10 | close | 3752 | 0.03 | 1.49880 | 0.00000 | 1.49885 | 1.50 | 7240.94 |
7506 | 2009.01.26 20:10 | close | 3751 | 0.02 | 1.49865 | 0.00000 | 1.49900 | 0.60 | 7241.54 |
7507 | 2009.01.26 22:35 | sell | 3754 | 0.02 | 1.50040 | 0.00000 | 1.49960 | ||
7508 | 2009.01.26 22:35 | sell | 3755 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
7509 | 2009.01.26 22:35 | sell | 3756 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
7510 | 2009.01.26 22:35 | t/p | 3756 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.66 | 7244.20 |
7511 | 2009.01.26 22:35 | close | 3755 | 0.03 | 1.50010 | 0.00000 | 1.49985 | 1.10 | 7245.30 |
7512 | 2009.01.26 22:35 | close | 3754 | 0.02 | 1.49995 | 0.00000 | 1.49960 | 0.60 | 7245.90 |
7513 | 2009.01.26 22:35 | sell | 3757 | 0.02 | 1.50060 | 0.00000 | 1.49980 | ||
7514 | 2009.01.26 22:35 | sell | 3758 | 0.03 | 1.50080 | 0.00000 | 1.50000 | ||
7515 | 2009.01.26 22:35 | sell | 3759 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
7516 | 2009.01.26 22:36 | t/p | 3758 | 0.03 | 1.50000 | 0.00000 | 1.50000 | 1.60 | 7247.50 |
7517 | 2009.01.26 22:36 | t/p | 3759 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.67 | 7250.17 |
7518 | 2009.01.26 22:36 | close | 3757 | 0.02 | 1.50000 | 0.00000 | 1.49980 | 0.80 | 7250.97 |
7519 | 2009.01.26 22:36 | sell | 3760 | 0.02 | 1.49990 | 0.00000 | 1.49910 | ||
7520 | 2009.01.26 23:01 | sell | 3761 | 0.03 | 1.50005 | 0.00000 | 1.49925 | ||
7521 | 2009.01.26 23:03 | sell | 3762 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
7522 | 2009.01.26 23:03 | sell | 3763 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
7523 | 2009.01.26 23:04 | sell | 3764 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
7524 | 2009.01.26 23:19 | t/p | 3763 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 7255.23 |
7525 | 2009.01.26 23:19 | t/p | 3764 | 0.12 | 1.49965 | 0.00000 | 1.49965 | 6.40 | 7261.63 |
7526 | 2009.01.26 23:19 | close | 3762 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 7263.96 |
7527 | 2009.01.26 23:19 | close | 3761 | 0.03 | 1.49935 | 0.00000 | 1.49925 | 1.40 | 7265.36 |
7528 | 2009.01.26 23:19 | close | 3760 | 0.02 | 1.49930 | 0.00000 | 1.49910 | 0.80 | 7266.16 |
7529 | 2009.01.27 08:35 | sell | 3765 | 0.02 | 1.50505 | 0.00000 | 1.50425 | ||
7530 | 2009.01.27 08:36 | sell | 3766 | 0.03 | 1.50525 | 0.00000 | 1.50445 | ||
7531 | 2009.01.27 08:36 | sell | 3767 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
7532 | 2009.01.27 08:36 | sell | 3768 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
7533 | 2009.01.27 08:37 | sell | 3769 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
7534 | 2009.01.27 08:37 | sell | 3770 | 0.18 | 1.50600 | 0.00000 | 1.50520 | ||
7535 | 2009.01.27 08:37 | sell | 3771 | 0.27 | 1.50615 | 0.00000 | 1.50535 | ||
7536 | 2009.01.27 08:37 | sell | 3772 | 0.41 | 1.50625 | 0.00000 | 1.50545 | ||
7537 | 2009.01.27 10:38 | t/p | 3772 | 0.41 | 1.50545 | 0.00000 | 1.50545 | 21.79 | 7287.95 |
7538 | 2009.01.27 10:38 | close | 3771 | 0.27 | 1.50545 | 0.00000 | 1.50535 | 12.55 | 7300.50 |
7539 | 2009.01.27 10:38 | close | 3770 | 0.18 | 1.50550 | 0.00000 | 1.50520 | 5.98 | 7306.48 |
7540 | 2009.01.27 10:38 | close | 3769 | 0.12 | 1.50545 | 0.00000 | 1.50500 | 2.79 | 7309.27 |
7541 | 2009.01.27 10:38 | close | 3768 | 0.08 | 1.50545 | 0.00000 | 1.50485 | 1.06 | 7310.33 |
7542 | 2009.01.27 10:38 | close | 3767 | 0.05 | 1.50550 | 0.00000 | 1.50465 | -0.17 | 7310.16 |
7543 | 2009.01.27 10:38 | close | 3766 | 0.03 | 1.50545 | 0.00000 | 1.50445 | -0.40 | 7309.76 |
7544 | 2009.01.27 10:38 | close | 3765 | 0.02 | 1.50545 | 0.00000 | 1.50425 | -0.53 | 7309.23 |
7545 | 2009.01.27 12:40 | buy | 3773 | 0.02 | 1.50275 | 0.00000 | 1.50355 | ||
7546 | 2009.01.27 12:42 | buy | 3774 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
7547 | 2009.01.27 12:42 | buy | 3775 | 0.05 | 1.50230 | 0.00000 | 1.50310 | ||
7548 | 2009.01.27 12:44 | buy | 3776 | 0.08 | 1.50210 | 0.00000 | 1.50290 | ||
7549 | 2009.01.27 12:44 | buy | 3777 | 0.12 | 1.50195 | 0.00000 | 1.50275 | ||
7550 | 2009.01.27 12:45 | buy | 3778 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
7551 | 2009.01.27 12:49 | buy | 3779 | 0.27 | 1.50165 | 0.00000 | 1.50245 | ||
7552 | 2009.01.27 12:49 | buy | 3780 | 0.41 | 1.50150 | 0.00000 | 1.50230 | ||
7553 | 2009.01.27 13:07 | t/p | 3780 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.83 | 7331.06 |
7554 | 2009.01.27 13:07 | close | 3779 | 0.27 | 1.50230 | 0.00000 | 1.50245 | 11.68 | 7342.74 |
7555 | 2009.01.27 13:07 | close | 3778 | 0.18 | 1.50230 | 0.00000 | 1.50265 | 5.39 | 7348.13 |
7556 | 2009.01.27 13:07 | close | 3777 | 0.12 | 1.50230 | 0.00000 | 1.50275 | 2.80 | 7350.93 |
7557 | 2009.01.27 13:07 | close | 3776 | 0.08 | 1.50235 | 0.00000 | 1.50290 | 1.33 | 7352.26 |
7558 | 2009.01.27 13:07 | close | 3775 | 0.05 | 1.50225 | 0.00000 | 1.50310 | -0.17 | 7352.09 |
7559 | 2009.01.27 13:07 | close | 3774 | 0.03 | 1.50220 | 0.00000 | 1.50330 | -0.60 | 7351.49 |
7560 | 2009.01.27 13:07 | close | 3773 | 0.02 | 1.50225 | 0.00000 | 1.50355 | -0.67 | 7350.82 |
7561 | 2009.01.27 16:10 | buy | 3781 | 0.02 | 1.50110 | 0.00000 | 1.50190 | ||
7562 | 2009.01.27 16:10 | buy | 3782 | 0.03 | 1.50095 | 0.00000 | 1.50175 | ||
7563 | 2009.01.27 16:10 | buy | 3783 | 0.05 | 1.50080 | 0.00000 | 1.50160 | ||
7564 | 2009.01.27 16:13 | buy | 3784 | 0.08 | 1.50065 | 0.00000 | 1.50145 | ||
7565 | 2009.01.27 16:13 | buy | 3785 | 0.12 | 1.50050 | 0.00000 | 1.50130 | ||
7566 | 2009.01.27 16:13 | buy | 3786 | 0.18 | 1.50035 | 0.00000 | 1.50115 | ||
7567 | 2009.01.27 16:14 | buy | 3787 | 0.27 | 1.50010 | 0.00000 | 1.50090 | ||
7568 | 2009.01.27 16:14 | buy | 3788 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
7569 | 2009.01.27 16:51 | t/p | 3788 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.85 | 7372.67 |
7570 | 2009.01.27 16:51 | close | 3787 | 0.27 | 1.50065 | 0.00000 | 1.50090 | 9.90 | 7382.57 |
7571 | 2009.01.27 16:51 | close | 3786 | 0.18 | 1.50050 | 0.00000 | 1.50115 | 1.80 | 7384.37 |
7572 | 2009.01.27 16:51 | close | 3785 | 0.12 | 1.50055 | 0.00000 | 1.50130 | 0.40 | 7384.77 |
7573 | 2009.01.27 16:51 | close | 3784 | 0.08 | 1.50050 | 0.00000 | 1.50145 | -0.80 | 7383.97 |
7574 | 2009.01.27 16:51 | close | 3783 | 0.05 | 1.50050 | 0.00000 | 1.50160 | -1.00 | 7382.97 |
7575 | 2009.01.27 16:51 | close | 3782 | 0.03 | 1.50050 | 0.00000 | 1.50175 | -0.90 | 7382.07 |
7576 | 2009.01.27 16:51 | close | 3781 | 0.02 | 1.50055 | 0.00000 | 1.50190 | -0.73 | 7381.34 |
7577 | 2009.01.27 21:40 | sell | 3789 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
7578 | 2009.01.27 21:40 | sell | 3790 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
7579 | 2009.01.27 21:40 | sell | 3791 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
7580 | 2009.01.27 21:40 | sell | 3792 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
7581 | 2009.01.27 21:45 | sell | 3793 | 0.12 | 1.50280 | 0.00000 | 1.50200 | ||
7582 | 2009.01.27 21:46 | sell | 3794 | 0.18 | 1.50295 | 0.00000 | 1.50215 | ||
7583 | 2009.01.27 21:46 | sell | 3795 | 0.27 | 1.50310 | 0.00000 | 1.50230 | ||
7584 | 2009.01.27 21:57 | sell | 3796 | 0.41 | 1.50325 | 0.00000 | 1.50245 | ||
7585 | 2009.01.29 14:49 | t/p | 3795 | 0.27 | 1.50230 | 0.00000 | 1.50230 | 13.66 | 7394.99 |
7586 | 2009.01.29 14:49 | t/p | 3796 | 0.41 | 1.50245 | 0.00000 | 1.50245 | 20.74 | 7415.73 |
7587 | 2009.01.29 14:49 | close | 3794 | 0.18 | 1.50230 | 0.00000 | 1.50215 | 7.31 | 7423.04 |
7588 | 2009.01.29 14:49 | close | 3793 | 0.12 | 1.50225 | 0.00000 | 1.50200 | 4.07 | 7427.10 |
7589 | 2009.01.29 14:49 | close | 3792 | 0.08 | 1.50235 | 0.00000 | 1.50190 | 1.65 | 7428.75 |
7590 | 2009.01.29 14:49 | close | 3791 | 0.05 | 1.50245 | 0.00000 | 1.50175 | 0.20 | 7428.95 |
7591 | 2009.01.29 14:49 | close | 3790 | 0.03 | 1.50240 | 0.00000 | 1.50160 | -0.08 | 7428.87 |
7592 | 2009.01.29 14:49 | close | 3789 | 0.02 | 1.50235 | 0.00000 | 1.50145 | -0.18 | 7428.68 |
7593 | 2009.01.29 16:05 | buy | 3797 | 0.02 | 1.49735 | 0.00000 | 1.49815 | ||
7594 | 2009.01.29 16:06 | buy | 3798 | 0.03 | 1.49715 | 0.00000 | 1.49795 | ||
7595 | 2009.01.29 16:06 | buy | 3799 | 0.05 | 1.49700 | 0.00000 | 1.49780 | ||
7596 | 2009.01.29 16:06 | buy | 3800 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
7597 | 2009.01.29 16:06 | buy | 3801 | 0.12 | 1.49635 | 0.00000 | 1.49715 | ||
7598 | 2009.01.29 16:06 | buy | 3802 | 0.18 | 1.49610 | 0.00000 | 1.49690 | ||
7599 | 2009.01.29 16:06 | buy | 3803 | 0.27 | 1.49595 | 0.00000 | 1.49675 | ||
7600 | 2009.01.29 16:06 | buy | 3804 | 0.41 | 1.49580 | 0.00000 | 1.49660 | ||
7601 | 2009.01.29 16:07 | t/p | 3804 | 0.41 | 1.49660 | 0.00000 | 1.49660 | 21.92 | 7450.60 |
7602 | 2009.01.29 16:07 | close | 3803 | 0.27 | 1.49665 | 0.00000 | 1.49675 | 12.63 | 7463.23 |
7603 | 2009.01.29 16:07 | close | 3802 | 0.18 | 1.49665 | 0.00000 | 1.49690 | 6.61 | 7469.84 |
7604 | 2009.01.29 16:07 | close | 3801 | 0.12 | 1.49665 | 0.00000 | 1.49715 | 2.41 | 7472.25 |
7605 | 2009.01.29 16:07 | close | 3800 | 0.08 | 1.49665 | 0.00000 | 1.49765 | -1.07 | 7471.18 |
7606 | 2009.01.29 16:07 | close | 3799 | 0.05 | 1.49655 | 0.00000 | 1.49780 | -1.50 | 7469.68 |
7607 | 2009.01.29 16:07 | close | 3798 | 0.03 | 1.49655 | 0.00000 | 1.49795 | -1.20 | 7468.48 |
7608 | 2009.01.29 16:07 | close | 3797 | 0.02 | 1.49645 | 0.00000 | 1.49815 | -1.20 | 7467.28 |
7609 | 2009.01.29 16:07 | buy | 3805 | 0.02 | 1.49675 | 0.00000 | 1.49755 | ||
7610 | 2009.01.29 16:08 | buy | 3806 | 0.03 | 1.49625 | 0.00000 | 1.49705 | ||
7611 | 2009.01.29 16:13 | t/p | 3806 | 0.03 | 1.49705 | 0.00000 | 1.49705 | 1.60 | 7468.88 |
7612 | 2009.01.29 16:13 | close | 3805 | 0.02 | 1.49705 | 0.00000 | 1.49755 | 0.40 | 7469.28 |
7613 | 2009.01.29 16:13 | buy | 3807 | 0.02 | 1.49745 | 0.00000 | 1.49825 | ||
7614 | 2009.01.29 16:13 | buy | 3808 | 0.03 | 1.49730 | 0.00000 | 1.49810 | ||
7615 | 2009.01.29 16:15 | buy | 3809 | 0.05 | 1.49715 | 0.00000 | 1.49795 | ||
7616 | 2009.01.29 16:17 | buy | 3810 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
7617 | 2009.01.29 16:20 | buy | 3811 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
7618 | 2009.01.29 16:21 | buy | 3812 | 0.18 | 1.49640 | 0.00000 | 1.49720 | ||
7619 | 2009.01.29 16:21 | buy | 3813 | 0.27 | 1.49625 | 0.00000 | 1.49705 | ||
7620 | 2009.01.29 16:22 | t/p | 3813 | 0.27 | 1.49705 | 0.00000 | 1.49705 | 14.43 | 7483.71 |
7621 | 2009.01.29 16:22 | close | 3812 | 0.18 | 1.49710 | 0.00000 | 1.49720 | 8.42 | 7492.13 |
7622 | 2009.01.29 16:22 | close | 3811 | 0.12 | 1.49695 | 0.00000 | 1.49740 | 2.81 | 7494.94 |
7623 | 2009.01.29 16:22 | close | 3810 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 7495.21 |
7624 | 2009.01.29 16:22 | close | 3809 | 0.05 | 1.49685 | 0.00000 | 1.49795 | -1.00 | 7494.21 |
7625 | 2009.01.29 16:22 | close | 3808 | 0.03 | 1.49685 | 0.00000 | 1.49810 | -0.90 | 7493.31 |
7626 | 2009.01.29 16:22 | close | 3807 | 0.02 | 1.49685 | 0.00000 | 1.49825 | -0.80 | 7492.51 |
7627 | 2009.01.29 17:45 | buy | 3814 | 0.02 | 1.49385 | 0.00000 | 1.49465 | ||
7628 | 2009.01.29 17:47 | t/p | 3814 | 0.02 | 1.49465 | 0.00000 | 1.49465 | 1.07 | 7493.58 |
7629 | 2009.01.29 17:47 | buy | 3815 | 0.02 | 1.49495 | 0.00000 | 1.49575 | ||
7630 | 2009.01.29 17:47 | buy | 3816 | 0.03 | 1.49470 | 0.00000 | 1.49550 | ||
7631 | 2009.01.29 17:48 | buy | 3817 | 0.05 | 1.49455 | 0.00000 | 1.49535 | ||
7632 | 2009.01.29 17:48 | buy | 3818 | 0.08 | 1.49440 | 0.00000 | 1.49520 | ||
7633 | 2009.01.29 17:48 | buy | 3819 | 0.12 | 1.49425 | 0.00000 | 1.49505 | ||
7634 | 2009.01.29 17:49 | buy | 3820 | 0.18 | 1.49395 | 0.00000 | 1.49475 | ||
7635 | 2009.01.29 17:49 | buy | 3821 | 0.27 | 1.49380 | 0.00000 | 1.49460 | ||
7636 | 2009.01.29 17:52 | buy | 3822 | 0.41 | 1.49365 | 0.00000 | 1.49445 | ||
7637 | 2009.01.29 20:36 | t/p | 3822 | 0.41 | 1.49445 | 0.00000 | 1.49445 | 21.95 | 7515.53 |
7638 | 2009.01.29 20:36 | close | 3821 | 0.27 | 1.49445 | 0.00000 | 1.49460 | 11.74 | 7527.27 |
7639 | 2009.01.29 20:36 | close | 3820 | 0.18 | 1.49445 | 0.00000 | 1.49475 | 6.02 | 7533.29 |
7640 | 2009.01.29 20:36 | close | 3819 | 0.12 | 1.49430 | 0.00000 | 1.49505 | 0.40 | 7533.69 |
7641 | 2009.01.29 20:36 | close | 3818 | 0.08 | 1.49435 | 0.00000 | 1.49520 | -0.27 | 7533.42 |
7642 | 2009.01.29 20:36 | close | 3817 | 0.05 | 1.49435 | 0.00000 | 1.49535 | -0.67 | 7532.75 |
7643 | 2009.01.29 20:36 | close | 3816 | 0.03 | 1.49410 | 0.00000 | 1.49550 | -1.20 | 7531.55 |
7644 | 2009.01.29 20:36 | close | 3815 | 0.02 | 1.49415 | 0.00000 | 1.49575 | -1.07 | 7530.48 |
7645 | 2009.01.29 21:40 | sell | 3823 | 0.02 | 1.49385 | 0.00000 | 1.49305 | ||
7646 | 2009.01.29 21:40 | sell | 3824 | 0.03 | 1.49400 | 0.00000 | 1.49320 | ||
7647 | 2009.01.29 21:46 | sell | 3825 | 0.05 | 1.49420 | 0.00000 | 1.49340 | ||
7648 | 2009.01.29 21:46 | sell | 3826 | 0.08 | 1.49435 | 0.00000 | 1.49355 | ||
7649 | 2009.01.29 22:27 | sell | 3827 | 0.12 | 1.49450 | 0.00000 | 1.49370 | ||
7650 | 2009.01.29 22:28 | sell | 3828 | 0.18 | 1.49470 | 0.00000 | 1.49390 | ||
7651 | 2009.01.29 22:28 | sell | 3829 | 0.27 | 1.49480 | 0.00000 | 1.49400 | ||
7652 | 2009.01.29 22:30 | t/p | 3829 | 0.27 | 1.49400 | 0.00000 | 1.49400 | 14.46 | 7544.94 |
7653 | 2009.01.29 22:30 | close | 3828 | 0.18 | 1.49400 | 0.00000 | 1.49390 | 8.43 | 7553.37 |
7654 | 2009.01.29 22:30 | close | 3827 | 0.12 | 1.49430 | 0.00000 | 1.49370 | 1.61 | 7554.98 |
7655 | 2009.01.29 22:30 | close | 3826 | 0.08 | 1.49440 | 0.00000 | 1.49355 | -0.27 | 7554.71 |
7656 | 2009.01.29 22:30 | close | 3825 | 0.05 | 1.49440 | 0.00000 | 1.49340 | -0.67 | 7554.04 |
7657 | 2009.01.29 22:30 | close | 3824 | 0.03 | 1.49435 | 0.00000 | 1.49320 | -0.70 | 7553.34 |
7658 | 2009.01.29 22:30 | close | 3823 | 0.02 | 1.49410 | 0.00000 | 1.49305 | -0.33 | 7553.01 |
7659 | 2009.01.30 01:35 | buy | 3830 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
7660 | 2009.01.30 01:35 | buy | 3831 | 0.03 | 1.48825 | 0.00000 | 1.48905 | ||
7661 | 2009.01.30 01:36 | buy | 3832 | 0.05 | 1.48785 | 0.00000 | 1.48865 | ||
7662 | 2009.01.30 01:47 | t/p | 3832 | 0.05 | 1.48865 | 0.00000 | 1.48865 | 2.69 | 7555.70 |
7663 | 2009.01.30 01:47 | close | 3831 | 0.03 | 1.48865 | 0.00000 | 1.48905 | 0.81 | 7556.51 |
7664 | 2009.01.30 01:47 | close | 3830 | 0.02 | 1.48855 | 0.00000 | 1.48920 | 0.20 | 7556.71 |
7665 | 2009.01.30 01:47 | buy | 3833 | 0.02 | 1.48885 | 0.00000 | 1.48965 | ||
7666 | 2009.01.30 01:47 | buy | 3834 | 0.03 | 1.48865 | 0.00000 | 1.48945 | ||
7667 | 2009.01.30 02:13 | t/p | 3833 | 0.02 | 1.48965 | 0.00000 | 1.48965 | 1.08 | 7557.79 |
7668 | 2009.01.30 02:13 | t/p | 3834 | 0.03 | 1.48945 | 0.00000 | 1.48945 | 1.62 | 7559.41 |
7669 | 2009.01.30 05:45 | buy | 3835 | 0.02 | 1.48780 | 0.00000 | 1.48860 | ||
7670 | 2009.01.30 05:45 | buy | 3836 | 0.03 | 1.48765 | 0.00000 | 1.48845 | ||
7671 | 2009.01.30 06:02 | t/p | 3836 | 0.03 | 1.48845 | 0.00000 | 1.48845 | 1.61 | 7561.02 |
7672 | 2009.01.30 06:02 | close | 3835 | 0.02 | 1.48845 | 0.00000 | 1.48860 | 0.87 | 7561.89 |
7673 | 2009.01.30 08:10 | sell | 3837 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
7674 | 2009.01.30 08:10 | sell | 3838 | 0.03 | 1.49170 | 0.00000 | 1.49090 | ||
7675 | 2009.01.30 08:10 | sell | 3839 | 0.05 | 1.49185 | 0.00000 | 1.49105 | ||
7676 | 2009.01.30 08:10 | sell | 3840 | 0.08 | 1.49195 | 0.00000 | 1.49115 | ||
7677 | 2009.01.30 08:17 | t/p | 3839 | 0.05 | 1.49105 | 0.00000 | 1.49105 | 2.68 | 7564.57 |
7678 | 2009.01.30 08:17 | t/p | 3840 | 0.08 | 1.49115 | 0.00000 | 1.49115 | 4.29 | 7568.86 |
7679 | 2009.01.30 08:17 | close | 3838 | 0.03 | 1.49105 | 0.00000 | 1.49090 | 1.31 | 7570.17 |
7680 | 2009.01.30 08:17 | close | 3837 | 0.02 | 1.49105 | 0.00000 | 1.49070 | 0.60 | 7570.77 |
7681 | 2009.01.30 08:17 | sell | 3841 | 0.02 | 1.49075 | 0.00000 | 1.48995 | ||
7682 | 2009.01.30 08:18 | t/p | 3841 | 0.02 | 1.48995 | 0.00000 | 1.48995 | 1.07 | 7571.84 |
7683 | 2009.01.30 08:18 | sell | 3842 | 0.02 | 1.48945 | 0.00000 | 1.48865 | ||
7684 | 2009.01.30 08:18 | sell | 3843 | 0.03 | 1.48965 | 0.00000 | 1.48885 | ||
7685 | 2009.01.30 08:19 | sell | 3844 | 0.05 | 1.48980 | 0.00000 | 1.48900 | ||
7686 | 2009.01.30 08:19 | sell | 3845 | 0.08 | 1.48995 | 0.00000 | 1.48915 | ||
7687 | 2009.01.30 08:20 | sell | 3846 | 0.12 | 1.49005 | 0.00000 | 1.48925 | ||
7688 | 2009.01.30 08:23 | t/p | 3845 | 0.08 | 1.48915 | 0.00000 | 1.48915 | 4.30 | 7576.14 |
7689 | 2009.01.30 08:23 | t/p | 3846 | 0.12 | 1.48925 | 0.00000 | 1.48925 | 6.44 | 7582.58 |
7690 | 2009.01.30 08:23 | close | 3844 | 0.05 | 1.48915 | 0.00000 | 1.48900 | 2.18 | 7584.76 |
7691 | 2009.01.30 08:24 | close | 3843 | 0.03 | 1.48915 | 0.00000 | 1.48885 | 1.01 | 7585.77 |
7692 | 2009.01.30 08:24 | close | 3842 | 0.02 | 1.48915 | 0.00000 | 1.48865 | 0.40 | 7586.17 |
7693 | 2009.01.30 10:10 | buy | 3847 | 0.02 | 1.48525 | 0.00000 | 1.48605 | ||
7694 | 2009.01.30 10:10 | buy | 3848 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
7695 | 2009.01.30 10:14 | t/p | 3848 | 0.03 | 1.48585 | 0.00000 | 1.48585 | 1.62 | 7587.79 |
7696 | 2009.01.30 10:14 | close | 3847 | 0.02 | 1.48585 | 0.00000 | 1.48605 | 0.81 | 7588.60 |
7697 | 2009.01.30 10:14 | buy | 3849 | 0.02 | 1.48615 | 0.00000 | 1.48695 | ||
7698 | 2009.01.30 10:14 | buy | 3850 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
7699 | 2009.01.30 10:14 | buy | 3851 | 0.05 | 1.48580 | 0.00000 | 1.48660 | ||
7700 | 2009.01.30 10:16 | t/p | 3851 | 0.05 | 1.48660 | 0.00000 | 1.48660 | 2.69 | 7591.29 |
7701 | 2009.01.30 10:16 | close | 3850 | 0.03 | 1.48665 | 0.00000 | 1.48685 | 1.21 | 7592.50 |
7702 | 2009.01.30 10:16 | close | 3849 | 0.02 | 1.48660 | 0.00000 | 1.48695 | 0.61 | 7593.11 |
7703 | 2009.01.30 10:16 | buy | 3852 | 0.02 | 1.48695 | 0.00000 | 1.48775 | ||
7704 | 2009.01.30 10:20 | buy | 3853 | 0.03 | 1.48680 | 0.00000 | 1.48760 | ||
7705 | 2009.01.30 10:26 | buy | 3854 | 0.05 | 1.48665 | 0.00000 | 1.48745 | ||
7706 | 2009.01.30 10:26 | buy | 3855 | 0.08 | 1.48640 | 0.00000 | 1.48720 | ||
7707 | 2009.01.30 10:33 | t/p | 3855 | 0.08 | 1.48720 | 0.00000 | 1.48720 | 4.30 | 7597.41 |
7708 | 2009.01.30 10:33 | close | 3854 | 0.05 | 1.48720 | 0.00000 | 1.48745 | 1.85 | 7599.26 |
7709 | 2009.01.30 10:33 | close | 3853 | 0.03 | 1.48725 | 0.00000 | 1.48760 | 0.91 | 7600.17 |
7710 | 2009.01.30 10:33 | close | 3852 | 0.02 | 1.48720 | 0.00000 | 1.48775 | 0.34 | 7600.51 |
7711 | 2009.01.30 17:25 | buy | 3856 | 0.02 | 1.48805 | 0.00000 | 1.48885 | ||
7712 | 2009.01.30 17:25 | buy | 3857 | 0.03 | 1.48795 | 0.00000 | 1.48875 | ||
7713 | 2009.01.30 17:25 | buy | 3858 | 0.05 | 1.48780 | 0.00000 | 1.48860 | ||
7714 | 2009.01.30 17:25 | buy | 3859 | 0.08 | 1.48755 | 0.00000 | 1.48835 | ||
7715 | 2009.01.30 17:25 | buy | 3860 | 0.12 | 1.48740 | 0.00000 | 1.48820 | ||
7716 | 2009.01.30 17:26 | buy | 3861 | 0.18 | 1.48720 | 0.00000 | 1.48800 | ||
7717 | 2009.01.30 17:26 | buy | 3862 | 0.27 | 1.48705 | 0.00000 | 1.48785 | ||
7718 | 2009.01.30 17:29 | buy | 3863 | 0.41 | 1.48690 | 0.00000 | 1.48770 | ||
7719 | 2009.01.30 17:49 | t/p | 3863 | 0.41 | 1.48770 | 0.00000 | 1.48770 | 22.04 | 7622.55 |
7720 | 2009.01.30 17:49 | close | 3862 | 0.27 | 1.48775 | 0.00000 | 1.48785 | 12.70 | 7635.25 |
7721 | 2009.01.30 17:49 | close | 3861 | 0.18 | 1.48790 | 0.00000 | 1.48800 | 8.47 | 7643.72 |
7722 | 2009.01.30 17:49 | close | 3860 | 0.12 | 1.48785 | 0.00000 | 1.48820 | 3.63 | 7647.35 |
7723 | 2009.01.30 17:49 | close | 3859 | 0.08 | 1.48790 | 0.00000 | 1.48835 | 1.88 | 7649.23 |
7724 | 2009.01.30 17:49 | close | 3858 | 0.05 | 1.48805 | 0.00000 | 1.48860 | 0.84 | 7650.07 |
7725 | 2009.01.30 17:49 | close | 3857 | 0.03 | 1.48810 | 0.00000 | 1.48875 | 0.30 | 7650.37 |
7726 | 2009.01.30 17:49 | close | 3856 | 0.02 | 1.48820 | 0.00000 | 1.48885 | 0.20 | 7650.57 |
7727 | 2009.02.02 00:10 | buy | 3864 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
7728 | 2009.02.02 00:10 | buy | 3865 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
7729 | 2009.02.02 00:14 | buy | 3866 | 0.05 | 1.48325 | 0.00000 | 1.48405 | ||
7730 | 2009.02.02 00:14 | buy | 3867 | 0.08 | 1.48310 | 0.00000 | 1.48390 | ||
7731 | 2009.02.02 00:14 | buy | 3868 | 0.12 | 1.48290 | 0.00000 | 1.48370 | ||
7732 | 2009.02.02 00:18 | buy | 3869 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
7733 | 2009.02.02 00:25 | t/p | 3869 | 0.18 | 1.48345 | 0.00000 | 1.48345 | 9.70 | 7660.27 |
7734 | 2009.02.02 00:25 | close | 3868 | 0.12 | 1.48350 | 0.00000 | 1.48370 | 4.85 | 7665.12 |
7735 | 2009.02.02 00:25 | close | 3867 | 0.08 | 1.48350 | 0.00000 | 1.48390 | 2.16 | 7667.28 |
7736 | 2009.02.02 00:25 | close | 3866 | 0.05 | 1.48350 | 0.00000 | 1.48405 | 0.84 | 7668.12 |
7737 | 2009.02.02 00:25 | close | 3865 | 0.03 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 7668.12 |
7738 | 2009.02.02 00:25 | close | 3864 | 0.02 | 1.48365 | 0.00000 | 1.48450 | -0.07 | 7668.05 |
7739 | 2009.02.02 05:15 | buy | 3870 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
7740 | 2009.02.02 05:16 | buy | 3871 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
7741 | 2009.02.02 05:20 | buy | 3872 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
7742 | 2009.02.02 06:21 | t/p | 3872 | 0.05 | 1.48270 | 0.00000 | 1.48270 | 2.70 | 7670.75 |
7743 | 2009.02.02 06:21 | close | 3871 | 0.03 | 1.48270 | 0.00000 | 1.48285 | 1.32 | 7672.07 |
7744 | 2009.02.02 06:21 | close | 3870 | 0.02 | 1.48260 | 0.00000 | 1.48315 | 0.34 | 7672.41 |
7745 | 2009.02.02 07:55 | sell | 3873 | 0.02 | 1.48490 | 0.00000 | 1.48410 | ||
7746 | 2009.02.02 07:56 | sell | 3874 | 0.03 | 1.48505 | 0.00000 | 1.48425 | ||
7747 | 2009.02.02 07:58 | sell | 3875 | 0.05 | 1.48520 | 0.00000 | 1.48440 | ||
7748 | 2009.02.02 07:59 | sell | 3876 | 0.08 | 1.48535 | 0.00000 | 1.48455 | ||
7749 | 2009.02.02 07:59 | sell | 3877 | 0.12 | 1.48555 | 0.00000 | 1.48475 | ||
7750 | 2009.02.02 07:59 | sell | 3878 | 0.18 | 1.48565 | 0.00000 | 1.48485 | ||
7751 | 2009.02.02 07:59 | sell | 3879 | 0.27 | 1.48580 | 0.00000 | 1.48500 | ||
7752 | 2009.02.02 08:02 | t/p | 3879 | 0.27 | 1.48500 | 0.00000 | 1.48500 | 14.55 | 7686.96 |
7753 | 2009.02.02 08:02 | close | 3878 | 0.18 | 1.48500 | 0.00000 | 1.48485 | 7.88 | 7694.84 |
7754 | 2009.02.02 08:02 | close | 3877 | 0.12 | 1.48500 | 0.00000 | 1.48475 | 4.44 | 7699.28 |
7755 | 2009.02.02 08:02 | close | 3876 | 0.08 | 1.48495 | 0.00000 | 1.48455 | 2.15 | 7701.43 |
7756 | 2009.02.02 08:02 | close | 3875 | 0.05 | 1.48495 | 0.00000 | 1.48440 | 0.84 | 7702.27 |
7757 | 2009.02.02 08:02 | close | 3874 | 0.03 | 1.48500 | 0.00000 | 1.48425 | 0.10 | 7702.37 |
7758 | 2009.02.02 08:02 | close | 3873 | 0.02 | 1.48500 | 0.00000 | 1.48410 | -0.13 | 7702.24 |
7759 | 2009.02.02 08:02 | sell | 3880 | 0.02 | 1.48465 | 0.00000 | 1.48385 | ||
7760 | 2009.02.02 08:02 | sell | 3881 | 0.03 | 1.48480 | 0.00000 | 1.48400 | ||
7761 | 2009.02.02 08:02 | sell | 3882 | 0.05 | 1.48490 | 0.00000 | 1.48410 | ||
7762 | 2009.02.02 08:02 | sell | 3883 | 0.08 | 1.48505 | 0.00000 | 1.48425 | ||
7763 | 2009.02.02 08:02 | t/p | 3883 | 0.08 | 1.48425 | 0.00000 | 1.48425 | 4.31 | 7706.55 |
7764 | 2009.02.02 08:02 | close | 3882 | 0.05 | 1.48425 | 0.00000 | 1.48410 | 2.19 | 7708.74 |
7765 | 2009.02.02 08:02 | close | 3881 | 0.03 | 1.48410 | 0.00000 | 1.48400 | 1.41 | 7710.15 |
7766 | 2009.02.02 08:02 | close | 3880 | 0.02 | 1.48415 | 0.00000 | 1.48385 | 0.67 | 7710.82 |
7767 | 2009.02.02 08:02 | sell | 3884 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
7768 | 2009.02.02 08:02 | sell | 3885 | 0.03 | 1.48410 | 0.00000 | 1.48330 | ||
7769 | 2009.02.02 08:03 | sell | 3886 | 0.05 | 1.48425 | 0.00000 | 1.48345 | ||
7770 | 2009.02.02 08:08 | sell | 3887 | 0.08 | 1.48440 | 0.00000 | 1.48360 | ||
7771 | 2009.02.02 08:18 | t/p | 3886 | 0.05 | 1.48345 | 0.00000 | 1.48345 | 2.70 | 7713.52 |
7772 | 2009.02.02 08:18 | t/p | 3887 | 0.08 | 1.48360 | 0.00000 | 1.48360 | 4.31 | 7717.83 |
7773 | 2009.02.02 08:18 | close | 3885 | 0.03 | 1.48345 | 0.00000 | 1.48330 | 1.31 | 7719.14 |
7774 | 2009.02.02 08:18 | close | 3884 | 0.02 | 1.48355 | 0.00000 | 1.48310 | 0.47 | 7719.61 |
7775 | 2009.02.02 13:30 | sell | 3888 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
7776 | 2009.02.02 13:30 | sell | 3889 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
7777 | 2009.02.02 13:30 | sell | 3890 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
7778 | 2009.02.02 13:30 | sell | 3891 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
7779 | 2009.02.02 13:42 | sell | 3892 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
7780 | 2009.02.02 13:44 | sell | 3893 | 0.18 | 1.48680 | 0.00000 | 1.48600 | ||
7781 | 2009.02.02 13:47 | sell | 3894 | 0.27 | 1.48695 | 0.00000 | 1.48615 | ||
7782 | 2009.02.02 13:47 | sell | 3895 | 0.41 | 1.48710 | 0.00000 | 1.48630 | ||
7783 | 2009.02.03 14:03 | t/p | 3895 | 0.41 | 1.48630 | 0.00000 | 1.48630 | 21.79 | 7741.41 |
7784 | 2009.02.03 14:03 | close | 3894 | 0.27 | 1.48630 | 0.00000 | 1.48615 | 11.63 | 7753.04 |
7785 | 2009.02.03 14:03 | close | 3893 | 0.18 | 1.48630 | 0.00000 | 1.48600 | 5.94 | 7758.97 |
7786 | 2009.02.03 14:03 | close | 3892 | 0.12 | 1.48625 | 0.00000 | 1.48580 | 2.75 | 7761.72 |
7787 | 2009.02.03 14:03 | close | 3891 | 0.08 | 1.48620 | 0.00000 | 1.48565 | 1.30 | 7763.02 |
7788 | 2009.02.03 14:03 | close | 3890 | 0.05 | 1.48610 | 0.00000 | 1.48550 | 0.64 | 7763.66 |
7789 | 2009.02.03 14:03 | close | 3889 | 0.03 | 1.48610 | 0.00000 | 1.48530 | -0.02 | 7763.64 |
7790 | 2009.02.03 14:04 | close | 3888 | 0.02 | 1.48605 | 0.00000 | 1.48515 | -0.14 | 7763.49 |
7791 | 2009.02.03 18:55 | sell | 3896 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
7792 | 2009.02.03 18:55 | sell | 3897 | 0.03 | 1.48750 | 0.00000 | 1.48670 | ||
7793 | 2009.02.03 18:58 | t/p | 3897 | 0.03 | 1.48670 | 0.00000 | 1.48670 | 1.62 | 7765.11 |
7794 | 2009.02.03 18:58 | close | 3896 | 0.02 | 1.48665 | 0.00000 | 1.48655 | 0.94 | 7766.05 |
7795 | 2009.02.03 18:58 | sell | 3898 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
7796 | 2009.02.03 18:58 | sell | 3899 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
7797 | 2009.02.03 19:03 | t/p | 3899 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.62 | 7767.67 |
7798 | 2009.02.03 19:03 | close | 3898 | 0.02 | 1.48560 | 0.00000 | 1.48555 | 1.01 | 7768.68 |
7799 | 2009.02.03 19:03 | sell | 3900 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
7800 | 2009.02.03 19:03 | sell | 3901 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
7801 | 2009.02.03 19:04 | sell | 3902 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
7802 | 2009.02.03 19:04 | sell | 3903 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
7803 | 2009.02.03 19:04 | sell | 3904 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
7804 | 2009.02.03 19:04 | sell | 3905 | 0.18 | 1.48600 | 0.00000 | 1.48520 | ||
7805 | 2009.02.03 19:06 | t/p | 3905 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.69 | 7778.37 |
7806 | 2009.02.03 19:06 | close | 3904 | 0.12 | 1.48515 | 0.00000 | 1.48500 | 5.25 | 7783.62 |
7807 | 2009.02.03 19:06 | close | 3903 | 0.08 | 1.48525 | 0.00000 | 1.48485 | 2.15 | 7785.77 |
7808 | 2009.02.03 19:06 | close | 3902 | 0.05 | 1.48535 | 0.00000 | 1.48475 | 0.67 | 7786.44 |
7809 | 2009.02.03 19:06 | close | 3901 | 0.03 | 1.48535 | 0.00000 | 1.48460 | 0.10 | 7786.54 |
7810 | 2009.02.03 19:06 | close | 3900 | 0.02 | 1.48525 | 0.00000 | 1.48435 | -0.13 | 7786.41 |
7811 | 2009.02.03 19:06 | sell | 3906 | 0.02 | 1.48495 | 0.00000 | 1.48415 | ||
7812 | 2009.02.03 19:06 | sell | 3907 | 0.03 | 1.48515 | 0.00000 | 1.48435 | ||
7813 | 2009.02.03 19:06 | sell | 3908 | 0.05 | 1.48530 | 0.00000 | 1.48450 | ||
7814 | 2009.02.03 19:06 | sell | 3909 | 0.08 | 1.48545 | 0.00000 | 1.48465 | ||
7815 | 2009.02.03 19:07 | sell | 3910 | 0.12 | 1.48570 | 0.00000 | 1.48490 | ||
7816 | 2009.02.03 19:07 | sell | 3911 | 0.18 | 1.48585 | 0.00000 | 1.48505 | ||
7817 | 2009.02.03 19:07 | sell | 3912 | 0.27 | 1.48600 | 0.00000 | 1.48520 | ||
7818 | 2009.02.03 19:10 | sell | 3913 | 0.41 | 1.48615 | 0.00000 | 1.48535 | ||
7819 | 2009.02.16 14:46 | t/p | 3913 | 0.41 | 1.48535 | 0.00000 | 1.48535 | 18.50 | 7804.92 |
7820 | 2009.02.16 14:46 | close | 3912 | 0.27 | 1.48535 | 0.00000 | 1.48520 | 9.46 | 7814.38 |
7821 | 2009.02.16 14:46 | close | 3911 | 0.18 | 1.48530 | 0.00000 | 1.48505 | 5.10 | 7819.48 |
7822 | 2009.02.16 14:46 | close | 3910 | 0.12 | 1.48530 | 0.00000 | 1.48490 | 2.18 | 7821.66 |
7823 | 2009.02.16 14:46 | close | 3909 | 0.08 | 1.48530 | 0.00000 | 1.48465 | 0.11 | 7821.78 |
7824 | 2009.02.16 14:46 | close | 3908 | 0.05 | 1.48530 | 0.00000 | 1.48450 | -0.44 | 7821.34 |
7825 | 2009.02.16 14:47 | close | 3907 | 0.03 | 1.48530 | 0.00000 | 1.48435 | -0.56 | 7820.78 |
7826 | 2009.02.16 14:47 | close | 3906 | 0.02 | 1.48525 | 0.00000 | 1.48415 | -0.57 | 7820.20 |
7827 | 2009.02.16 15:15 | buy | 3914 | 0.02 | 1.48695 | 0.00000 | 1.48775 | ||
7828 | 2009.02.16 15:15 | buy | 3915 | 0.03 | 1.48660 | 0.00000 | 1.48740 | ||
7829 | 2009.02.16 15:16 | buy | 3916 | 0.05 | 1.48645 | 0.00000 | 1.48725 | ||
7830 | 2009.02.16 15:17 | buy | 3917 | 0.08 | 1.48610 | 0.00000 | 1.48690 | ||
7831 | 2009.02.16 15:19 | buy | 3918 | 0.12 | 1.48595 | 0.00000 | 1.48675 | ||
7832 | 2009.02.16 15:19 | buy | 3919 | 0.18 | 1.48580 | 0.00000 | 1.48660 | ||
7833 | 2009.02.16 15:20 | buy | 3920 | 0.27 | 1.48565 | 0.00000 | 1.48645 | ||
7834 | 2009.02.16 15:20 | buy | 3921 | 0.41 | 1.48550 | 0.00000 | 1.48630 | ||
7835 | 2009.02.16 16:16 | t/p | 3917 | 0.08 | 1.48690 | 0.00000 | 1.48690 | 4.30 | 7824.50 |
7836 | 2009.02.16 16:16 | t/p | 3918 | 0.12 | 1.48675 | 0.00000 | 1.48675 | 6.46 | 7830.96 |
7837 | 2009.02.16 16:16 | t/p | 3919 | 0.18 | 1.48660 | 0.00000 | 1.48660 | 9.69 | 7840.65 |
7838 | 2009.02.16 16:16 | t/p | 3920 | 0.27 | 1.48645 | 0.00000 | 1.48645 | 14.53 | 7855.18 |
7839 | 2009.02.16 16:16 | t/p | 3921 | 0.41 | 1.48630 | 0.00000 | 1.48630 | 22.06 | 7877.24 |
7840 | 2009.02.16 16:16 | close | 3916 | 0.05 | 1.48690 | 0.00000 | 1.48725 | 1.51 | 7878.75 |
7841 | 2009.02.16 16:16 | close | 3915 | 0.03 | 1.48705 | 0.00000 | 1.48740 | 0.91 | 7879.66 |
7842 | 2009.02.16 16:16 | close | 3914 | 0.02 | 1.48725 | 0.00000 | 1.48775 | 0.40 | 7880.06 |
7843 | 2009.02.16 16:16 | buy | 3922 | 0.02 | 1.48835 | 0.00000 | 1.48915 | ||
7844 | 2009.02.16 16:16 | t/p | 3922 | 0.02 | 1.48915 | 0.00000 | 1.48915 | 1.07 | 7881.13 |
7845 | 2009.02.16 16:16 | buy | 3923 | 0.02 | 1.48950 | 0.00000 | 1.49030 | ||
7846 | 2009.02.16 16:16 | buy | 3924 | 0.03 | 1.48925 | 0.00000 | 1.49005 | ||
7847 | 2009.02.16 16:16 | buy | 3925 | 0.05 | 1.48875 | 0.00000 | 1.48955 | ||
7848 | 2009.02.16 16:16 | buy | 3926 | 0.08 | 1.48860 | 0.00000 | 1.48940 | ||
7849 | 2009.02.16 16:16 | buy | 3927 | 0.12 | 1.48835 | 0.00000 | 1.48915 | ||
7850 | 2009.02.16 16:16 | buy | 3928 | 0.18 | 1.48810 | 0.00000 | 1.48890 | ||
7851 | 2009.02.16 16:16 | buy | 3929 | 0.27 | 1.48780 | 0.00000 | 1.48860 | ||
7852 | 2009.02.16 16:16 | buy | 3930 | 0.41 | 1.48735 | 0.00000 | 1.48815 | ||
7853 | 2009.02.19 09:26 | t/p | 3930 | 0.41 | 1.48815 | 0.00000 | 1.48815 | 23.17 | 7904.30 |
7854 | 2009.02.19 09:26 | close | 3929 | 0.27 | 1.48815 | 0.00000 | 1.48860 | 7.09 | 7911.39 |
7855 | 2009.02.19 09:26 | close | 3928 | 0.18 | 1.48820 | 0.00000 | 1.48890 | 1.70 | 7913.10 |
7856 | 2009.02.19 09:26 | close | 3927 | 0.12 | 1.48815 | 0.00000 | 1.48915 | -1.28 | 7911.81 |
7857 | 2009.02.19 09:26 | close | 3926 | 0.08 | 1.48810 | 0.00000 | 1.48940 | -2.47 | 7909.34 |
7858 | 2009.02.19 09:26 | close | 3925 | 0.05 | 1.48805 | 0.00000 | 1.48955 | -2.21 | 7907.13 |
7859 | 2009.02.19 09:26 | close | 3924 | 0.03 | 1.48810 | 0.00000 | 1.49005 | -2.24 | 7904.89 |
7860 | 2009.02.19 09:26 | close | 3923 | 0.02 | 1.48810 | 0.00000 | 1.49030 | -1.83 | 7903.07 |
7861 | 2009.02.19 10:20 | sell | 3931 | 0.02 | 1.49330 | 0.00000 | 1.49250 | ||
7862 | 2009.02.19 10:20 | sell | 3932 | 0.03 | 1.49345 | 0.00000 | 1.49265 | ||
7863 | 2009.02.19 10:30 | t/p | 3932 | 0.03 | 1.49265 | 0.00000 | 1.49265 | 1.61 | 7904.68 |
7864 | 2009.02.19 10:30 | close | 3931 | 0.02 | 1.49265 | 0.00000 | 1.49250 | 0.87 | 7905.55 |
7865 | 2009.02.19 10:30 | sell | 3933 | 0.02 | 1.49235 | 0.00000 | 1.49155 | ||
7866 | 2009.02.19 10:31 | sell | 3934 | 0.03 | 1.49250 | 0.00000 | 1.49170 | ||
7867 | 2009.02.19 10:34 | sell | 3935 | 0.05 | 1.49265 | 0.00000 | 1.49185 | ||
7868 | 2009.02.19 10:34 | sell | 3936 | 0.08 | 1.49280 | 0.00000 | 1.49200 | ||
7869 | 2009.02.19 10:34 | sell | 3937 | 0.12 | 1.49290 | 0.00000 | 1.49210 | ||
7870 | 2009.02.19 10:34 | sell | 3938 | 0.18 | 1.49310 | 0.00000 | 1.49230 | ||
7871 | 2009.02.19 10:34 | sell | 3939 | 0.27 | 1.49325 | 0.00000 | 1.49245 | ||
7872 | 2009.02.19 10:38 | sell | 3940 | 0.41 | 1.49340 | 0.00000 | 1.49260 | ||
7873 | 2009.02.19 10:52 | t/p | 3940 | 0.41 | 1.49260 | 0.00000 | 1.49260 | 21.97 | 7927.52 |
7874 | 2009.02.19 10:52 | close | 3939 | 0.27 | 1.49250 | 0.00000 | 1.49245 | 13.57 | 7941.09 |
7875 | 2009.02.19 10:52 | t/p | 3938 | 0.18 | 1.49230 | 0.00000 | 1.49230 | 9.65 | 7950.74 |
7876 | 2009.02.19 10:52 | close | 3937 | 0.12 | 1.49230 | 0.00000 | 1.49210 | 4.82 | 7955.56 |
7877 | 2009.02.19 10:52 | close | 3936 | 0.08 | 1.49230 | 0.00000 | 1.49200 | 2.68 | 7958.24 |
7878 | 2009.02.19 10:52 | close | 3935 | 0.05 | 1.49240 | 0.00000 | 1.49185 | 0.84 | 7959.08 |
7879 | 2009.02.19 10:52 | close | 3934 | 0.03 | 1.49240 | 0.00000 | 1.49170 | 0.20 | 7959.28 |
7880 | 2009.02.19 10:52 | close | 3933 | 0.02 | 1.49240 | 0.00000 | 1.49155 | -0.07 | 7959.21 |
7881 | 2009.02.19 16:50 | buy | 3941 | 0.02 | 1.48855 | 0.00000 | 1.48935 | ||
7882 | 2009.02.19 16:50 | buy | 3942 | 0.03 | 1.48840 | 0.00000 | 1.48920 | ||
7883 | 2009.02.19 16:57 | buy | 3943 | 0.05 | 1.48820 | 0.00000 | 1.48900 | ||
7884 | 2009.02.19 17:07 | t/p | 3943 | 0.05 | 1.48900 | 0.00000 | 1.48900 | 2.68 | 7961.89 |
7885 | 2009.02.19 17:07 | close | 3942 | 0.03 | 1.48905 | 0.00000 | 1.48920 | 1.31 | 7963.20 |
7886 | 2009.02.19 17:07 | close | 3941 | 0.02 | 1.48905 | 0.00000 | 1.48935 | 0.67 | 7963.87 |
7887 | 2009.02.19 17:40 | buy | 3944 | 0.02 | 1.48905 | 0.00000 | 1.48985 | ||
7888 | 2009.02.19 17:40 | buy | 3945 | 0.03 | 1.48890 | 0.00000 | 1.48970 | ||
7889 | 2009.02.19 17:42 | buy | 3946 | 0.05 | 1.48870 | 0.00000 | 1.48950 | ||
7890 | 2009.02.19 17:42 | buy | 3947 | 0.08 | 1.48855 | 0.00000 | 1.48935 | ||
7891 | 2009.02.19 17:42 | buy | 3948 | 0.12 | 1.48835 | 0.00000 | 1.48915 | ||
7892 | 2009.02.19 17:43 | buy | 3949 | 0.18 | 1.48820 | 0.00000 | 1.48900 | ||
7893 | 2009.02.19 17:46 | buy | 3950 | 0.27 | 1.48805 | 0.00000 | 1.48885 | ||
7894 | 2009.02.19 17:46 | buy | 3951 | 0.41 | 1.48790 | 0.00000 | 1.48870 | ||
7895 | 2009.02.19 17:52 | t/p | 3951 | 0.41 | 1.48870 | 0.00000 | 1.48870 | 22.03 | 7985.90 |
7896 | 2009.02.19 17:52 | close | 3950 | 0.27 | 1.48870 | 0.00000 | 1.48885 | 11.79 | 7997.69 |
7897 | 2009.02.19 17:52 | close | 3949 | 0.18 | 1.48860 | 0.00000 | 1.48900 | 4.84 | 8002.53 |
7898 | 2009.02.19 17:52 | close | 3948 | 0.12 | 1.48870 | 0.00000 | 1.48915 | 2.82 | 8005.35 |
7899 | 2009.02.19 17:52 | close | 3947 | 0.08 | 1.48865 | 0.00000 | 1.48935 | 0.54 | 8005.89 |
7900 | 2009.02.19 17:52 | close | 3946 | 0.05 | 1.48870 | 0.00000 | 1.48950 | 0.00 | 8005.89 |
7901 | 2009.02.19 17:52 | close | 3945 | 0.03 | 1.48865 | 0.00000 | 1.48970 | -0.50 | 8005.39 |
7902 | 2009.02.19 17:52 | close | 3944 | 0.02 | 1.48865 | 0.00000 | 1.48985 | -0.54 | 8004.85 |
7903 | 2009.02.19 17:52 | buy | 3952 | 0.02 | 1.48900 | 0.00000 | 1.48980 | ||
7904 | 2009.02.19 17:52 | buy | 3953 | 0.03 | 1.48890 | 0.00000 | 1.48970 | ||
7905 | 2009.02.19 17:53 | t/p | 3953 | 0.03 | 1.48970 | 0.00000 | 1.48970 | 1.61 | 8006.46 |
7906 | 2009.02.19 17:53 | close | 3952 | 0.02 | 1.48970 | 0.00000 | 1.48980 | 0.94 | 8007.40 |
7907 | 2009.02.19 17:53 | buy | 3954 | 0.02 | 1.48990 | 0.00000 | 1.49070 | ||
7908 | 2009.02.19 17:53 | buy | 3955 | 0.03 | 1.48970 | 0.00000 | 1.49050 | ||
7909 | 2009.02.19 17:53 | buy | 3956 | 0.05 | 1.48950 | 0.00000 | 1.49030 | ||
7910 | 2009.02.19 18:00 | buy | 3957 | 0.08 | 1.48925 | 0.00000 | 1.49005 | ||
7911 | 2009.02.19 18:00 | buy | 3958 | 0.12 | 1.48910 | 0.00000 | 1.48990 | ||
7912 | 2009.02.19 18:00 | buy | 3959 | 0.18 | 1.48895 | 0.00000 | 1.48975 | ||
7913 | 2009.02.19 18:02 | buy | 3960 | 0.27 | 1.48880 | 0.00000 | 1.48960 | ||
7914 | 2009.02.19 18:11 | t/p | 3960 | 0.27 | 1.48960 | 0.00000 | 1.48960 | 14.50 | 8021.90 |
7915 | 2009.02.19 18:11 | close | 3959 | 0.18 | 1.48960 | 0.00000 | 1.48975 | 7.85 | 8029.75 |
7916 | 2009.02.19 18:11 | close | 3958 | 0.12 | 1.48960 | 0.00000 | 1.48990 | 4.03 | 8033.78 |
7917 | 2009.02.19 18:11 | close | 3957 | 0.08 | 1.48955 | 0.00000 | 1.49005 | 1.61 | 8035.39 |
7918 | 2009.02.19 18:11 | close | 3956 | 0.05 | 1.48960 | 0.00000 | 1.49030 | 0.34 | 8035.73 |
7919 | 2009.02.19 18:11 | close | 3955 | 0.03 | 1.48960 | 0.00000 | 1.49050 | -0.20 | 8035.53 |
7920 | 2009.02.19 18:11 | close | 3954 | 0.02 | 1.48950 | 0.00000 | 1.49070 | -0.54 | 8034.99 |
7921 | 2009.02.19 21:20 | buy | 3961 | 0.02 | 1.48780 | 0.00000 | 1.48860 | ||
7922 | 2009.02.19 21:22 | buy | 3962 | 0.03 | 1.48760 | 0.00000 | 1.48840 | ||
7923 | 2009.02.19 21:24 | buy | 3963 | 0.05 | 1.48745 | 0.00000 | 1.48825 | ||
7924 | 2009.02.19 21:40 | buy | 3964 | 0.08 | 1.48730 | 0.00000 | 1.48810 | ||
7925 | 2009.02.19 22:00 | buy | 3965 | 0.12 | 1.48715 | 0.00000 | 1.48795 | ||
7926 | 2009.02.19 22:00 | buy | 3966 | 0.18 | 1.48700 | 0.00000 | 1.48780 | ||
7927 | 2009.02.19 22:13 | buy | 3967 | 0.27 | 1.48685 | 0.00000 | 1.48765 | ||
7928 | 2009.02.19 22:49 | t/p | 3967 | 0.27 | 1.48765 | 0.00000 | 1.48765 | 14.52 | 8049.51 |
7929 | 2009.02.19 22:49 | close | 3966 | 0.18 | 1.48775 | 0.00000 | 1.48780 | 9.07 | 8058.58 |
7930 | 2009.02.19 22:49 | close | 3965 | 0.12 | 1.48745 | 0.00000 | 1.48795 | 2.42 | 8061.00 |
7931 | 2009.02.19 22:49 | close | 3964 | 0.08 | 1.48740 | 0.00000 | 1.48810 | 0.54 | 8061.54 |
7932 | 2009.02.19 22:49 | close | 3963 | 0.05 | 1.48740 | 0.00000 | 1.48825 | -0.17 | 8061.37 |
7933 | 2009.02.19 22:49 | close | 3962 | 0.03 | 1.48745 | 0.00000 | 1.48840 | -0.30 | 8061.07 |
7934 | 2009.02.19 22:49 | close | 3961 | 0.02 | 1.48745 | 0.00000 | 1.48860 | -0.47 | 8060.60 |
7935 | 2009.02.20 02:15 | buy | 3968 | 0.02 | 1.48730 | 0.00000 | 1.48810 | ||
7936 | 2009.02.20 02:15 | buy | 3969 | 0.03 | 1.48720 | 0.00000 | 1.48800 | ||
7937 | 2009.02.20 02:15 | buy | 3970 | 0.05 | 1.48705 | 0.00000 | 1.48785 | ||
7938 | 2009.02.20 02:44 | buy | 3971 | 0.08 | 1.48690 | 0.00000 | 1.48770 | ||
7939 | 2009.02.20 03:01 | t/p | 3971 | 0.08 | 1.48770 | 0.00000 | 1.48770 | 4.30 | 8064.90 |
7940 | 2009.02.20 03:01 | close | 3970 | 0.05 | 1.48770 | 0.00000 | 1.48785 | 2.18 | 8067.08 |
7941 | 2009.02.20 03:01 | close | 3969 | 0.03 | 1.48760 | 0.00000 | 1.48800 | 0.81 | 8067.89 |
7942 | 2009.02.20 03:01 | close | 3968 | 0.02 | 1.48755 | 0.00000 | 1.48810 | 0.34 | 8068.23 |
7943 | 2009.02.20 05:25 | buy | 3972 | 0.02 | 1.48645 | 0.00000 | 1.48725 | ||
7944 | 2009.02.20 05:25 | buy | 3973 | 0.03 | 1.48625 | 0.00000 | 1.48705 | ||
7945 | 2009.02.20 05:54 | buy | 3974 | 0.05 | 1.48600 | 0.00000 | 1.48680 | ||
7946 | 2009.02.20 06:16 | buy | 3975 | 0.08 | 1.48580 | 0.00000 | 1.48660 | ||
7947 | 2009.02.20 06:27 | t/p | 3975 | 0.08 | 1.48660 | 0.00000 | 1.48660 | 4.31 | 8072.54 |
7948 | 2009.02.20 06:27 | close | 3974 | 0.05 | 1.48660 | 0.00000 | 1.48680 | 2.02 | 8074.56 |
7949 | 2009.02.20 06:27 | close | 3973 | 0.03 | 1.48665 | 0.00000 | 1.48705 | 0.81 | 8075.37 |
7950 | 2009.02.20 06:27 | close | 3972 | 0.02 | 1.48655 | 0.00000 | 1.48725 | 0.13 | 8075.50 |
7951 | 2009.02.20 09:55 | sell | 3976 | 0.02 | 1.49700 | 0.00000 | 1.49620 | ||
7952 | 2009.02.20 09:55 | sell | 3977 | 0.03 | 1.49710 | 0.00000 | 1.49630 | ||
7953 | 2009.02.20 10:45 | sell | 3978 | 0.05 | 1.49725 | 0.00000 | 1.49645 | ||
7954 | 2009.02.20 11:57 | sell | 3979 | 0.08 | 1.49745 | 0.00000 | 1.49665 | ||
7955 | 2009.02.20 11:57 | sell | 3980 | 0.12 | 1.49765 | 0.00000 | 1.49685 | ||
7956 | 2009.02.20 12:00 | sell | 3981 | 0.18 | 1.49790 | 0.00000 | 1.49710 | ||
7957 | 2009.02.20 12:00 | sell | 3982 | 0.27 | 1.49805 | 0.00000 | 1.49725 | ||
7958 | 2009.02.20 12:00 | sell | 3983 | 0.41 | 1.49820 | 0.00000 | 1.49740 | ||
7959 | 2009.02.20 12:15 | t/p | 3983 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 21.90 | 8097.40 |
7960 | 2009.02.20 12:15 | close | 3982 | 0.27 | 1.49735 | 0.00000 | 1.49725 | 12.62 | 8110.02 |
7961 | 2009.02.20 12:15 | close | 3981 | 0.18 | 1.49740 | 0.00000 | 1.49710 | 6.01 | 8116.03 |
7962 | 2009.02.20 12:15 | close | 3980 | 0.12 | 1.49730 | 0.00000 | 1.49685 | 2.81 | 8118.84 |
7963 | 2009.02.20 12:15 | close | 3979 | 0.08 | 1.49730 | 0.00000 | 1.49665 | 0.80 | 8119.64 |
7964 | 2009.02.20 12:15 | close | 3978 | 0.05 | 1.49695 | 0.00000 | 1.49645 | 1.00 | 8120.64 |
7965 | 2009.02.20 12:15 | close | 3977 | 0.03 | 1.49705 | 0.00000 | 1.49630 | 0.10 | 8120.74 |
7966 | 2009.02.20 12:15 | close | 3976 | 0.02 | 1.49705 | 0.00000 | 1.49620 | -0.07 | 8120.67 |
7967 | 2009.02.20 13:40 | buy | 3984 | 0.02 | 1.49320 | 0.00000 | 1.49400 | ||
7968 | 2009.02.20 13:45 | buy | 3985 | 0.03 | 1.49300 | 0.00000 | 1.49380 | ||
7969 | 2009.02.20 13:50 | t/p | 3985 | 0.03 | 1.49380 | 0.00000 | 1.49380 | 1.61 | 8122.28 |
7970 | 2009.02.20 13:50 | close | 3984 | 0.02 | 1.49380 | 0.00000 | 1.49400 | 0.80 | 8123.08 |
7971 | 2009.02.20 13:50 | buy | 3986 | 0.02 | 1.49410 | 0.00000 | 1.49490 | ||
7972 | 2009.02.20 13:50 | buy | 3987 | 0.03 | 1.49395 | 0.00000 | 1.49475 | ||
7973 | 2009.02.20 13:55 | buy | 3988 | 0.05 | 1.49370 | 0.00000 | 1.49450 | ||
7974 | 2009.02.20 13:56 | buy | 3989 | 0.08 | 1.49355 | 0.00000 | 1.49435 | ||
7975 | 2009.02.20 13:57 | buy | 3990 | 0.12 | 1.49335 | 0.00000 | 1.49415 | ||
7976 | 2009.02.20 13:58 | buy | 3991 | 0.18 | 1.49320 | 0.00000 | 1.49400 | ||
7977 | 2009.02.20 13:58 | buy | 3992 | 0.27 | 1.49310 | 0.00000 | 1.49390 | ||
7978 | 2009.02.20 14:09 | buy | 3993 | 0.41 | 1.49295 | 0.00000 | 1.49375 | ||
7979 | 2009.03.12 13:00 | t/p | 3990 | 0.12 | 1.49415 | 0.00000 | 1.49415 | 7.75 | 8130.83 |
7980 | 2009.03.12 13:00 | t/p | 3991 | 0.18 | 1.49400 | 0.00000 | 1.49400 | 11.61 | 8142.43 |
7981 | 2009.03.12 13:00 | t/p | 3992 | 0.27 | 1.49390 | 0.00000 | 1.49390 | 17.41 | 8159.85 |
7982 | 2009.03.12 13:00 | t/p | 3993 | 0.41 | 1.49375 | 0.00000 | 1.49375 | 26.45 | 8186.30 |
7983 | 2009.03.12 13:00 | close | 3989 | 0.08 | 1.49415 | 0.00000 | 1.49435 | 4.09 | 8190.39 |
7984 | 2009.03.12 13:00 | close | 3988 | 0.05 | 1.49430 | 0.00000 | 1.49450 | 2.56 | 8192.95 |
7985 | 2009.03.12 13:00 | t/p | 3987 | 0.03 | 1.49475 | 0.00000 | 1.49475 | 1.94 | 8194.89 |
7986 | 2009.03.12 13:00 | close | 3986 | 0.02 | 1.49485 | 0.00000 | 1.49490 | 1.22 | 8196.11 |
7987 | 2009.03.12 13:30 | sell | 3994 | 0.02 | 1.52290 | 0.00000 | 1.52210 | ||
7988 | 2009.03.12 13:30 | sell | 3995 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
7989 | 2009.03.12 13:30 | sell | 3996 | 0.05 | 1.52395 | 0.00000 | 1.52315 | ||
7990 | 2009.03.12 13:30 | sell | 3997 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
7991 | 2009.03.12 13:30 | sell | 3998 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
7992 | 2009.03.12 13:30 | sell | 3999 | 0.18 | 1.52445 | 0.00000 | 1.52365 | ||
7993 | 2009.03.12 13:30 | sell | 4000 | 0.27 | 1.52455 | 0.00000 | 1.52375 | ||
7994 | 2009.03.12 13:30 | sell | 4001 | 0.41 | 1.52480 | 0.00000 | 1.52400 | ||
7995 | 2009.03.12 13:30 | t/p | 4001 | 0.41 | 1.52400 | 0.00000 | 1.52400 | 21.52 | 8217.63 |
7996 | 2009.03.12 13:30 | close | 4000 | 0.27 | 1.52395 | 0.00000 | 1.52375 | 10.63 | 8228.26 |
7997 | 2009.03.12 13:30 | t/p | 3999 | 0.18 | 1.52365 | 0.00000 | 1.52365 | 9.45 | 8237.71 |
7998 | 2009.03.12 13:30 | close | 3998 | 0.12 | 1.52360 | 0.00000 | 1.52350 | 5.51 | 8243.22 |
7999 | 2009.03.12 13:30 | close | 3997 | 0.08 | 1.52370 | 0.00000 | 1.52335 | 2.36 | 8245.58 |
8000 | 2009.03.12 13:30 | close | 3996 | 0.05 | 1.52370 | 0.00000 | 1.52315 | 0.82 | 8246.40 |
8001 | 2009.03.12 13:30 | close | 3995 | 0.03 | 1.52380 | 0.00000 | 1.52235 | -1.28 | 8245.12 |
8002 | 2009.03.12 13:30 | close | 3994 | 0.02 | 1.52380 | 0.00000 | 1.52210 | -1.18 | 8243.94 |
8003 | 2009.03.12 13:30 | sell | 4002 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
8004 | 2009.03.12 13:30 | sell | 4003 | 0.03 | 1.52365 | 0.00000 | 1.52285 | ||
8005 | 2009.03.12 13:30 | sell | 4004 | 0.05 | 1.52385 | 0.00000 | 1.52305 | ||
8006 | 2009.03.12 13:30 | sell | 4005 | 0.08 | 1.52400 | 0.00000 | 1.52320 | ||
8007 | 2009.03.12 13:30 | sell | 4006 | 0.12 | 1.52425 | 0.00000 | 1.52345 | ||
8008 | 2009.03.12 13:30 | sell | 4007 | 0.18 | 1.52470 | 0.00000 | 1.52390 | ||
8009 | 2009.03.12 13:30 | sell | 4008 | 0.27 | 1.52495 | 0.00000 | 1.52415 | ||
8010 | 2009.03.12 13:30 | sell | 4009 | 0.41 | 1.52520 | 0.00000 | 1.52440 | ||
8011 | 2009.03.12 13:35 | t/p | 4009 | 0.41 | 1.52440 | 0.00000 | 1.52440 | 21.52 | 8265.46 |
8012 | 2009.03.12 13:35 | close | 4008 | 0.27 | 1.52440 | 0.00000 | 1.52415 | 9.74 | 8275.20 |
8013 | 2009.03.12 13:35 | close | 4007 | 0.18 | 1.52440 | 0.00000 | 1.52390 | 3.54 | 8278.74 |
8014 | 2009.03.12 13:35 | close | 4006 | 0.12 | 1.52450 | 0.00000 | 1.52345 | -1.97 | 8276.77 |
8015 | 2009.03.12 13:35 | close | 4005 | 0.08 | 1.52445 | 0.00000 | 1.52320 | -2.36 | 8274.41 |
8016 | 2009.03.12 13:35 | close | 4004 | 0.05 | 1.52445 | 0.00000 | 1.52305 | -1.97 | 8272.44 |
8017 | 2009.03.12 13:35 | close | 4003 | 0.03 | 1.52450 | 0.00000 | 1.52285 | -1.67 | 8270.77 |
8018 | 2009.03.12 13:35 | close | 4002 | 0.02 | 1.52450 | 0.00000 | 1.52270 | -1.31 | 8269.46 |
8019 | 2009.03.12 13:35 | sell | 4010 | 0.02 | 1.52415 | 0.00000 | 1.52335 | ||
8020 | 2009.03.12 13:35 | sell | 4011 | 0.03 | 1.52445 | 0.00000 | 1.52365 | ||
8021 | 2009.03.12 13:35 | sell | 4012 | 0.05 | 1.52455 | 0.00000 | 1.52375 | ||
8022 | 2009.03.12 13:35 | sell | 4013 | 0.08 | 1.52470 | 0.00000 | 1.52390 | ||
8023 | 2009.03.12 13:36 | sell | 4014 | 0.12 | 1.52490 | 0.00000 | 1.52410 | ||
8024 | 2009.03.12 13:36 | sell | 4015 | 0.18 | 1.52505 | 0.00000 | 1.52425 | ||
8025 | 2009.03.12 13:36 | sell | 4016 | 0.27 | 1.52520 | 0.00000 | 1.52440 | ||
8026 | 2009.03.12 13:36 | sell | 4017 | 0.41 | 1.52530 | 0.00000 | 1.52450 | ||
8027 | 2009.03.12 13:37 | t/p | 4016 | 0.27 | 1.52440 | 0.00000 | 1.52440 | 14.17 | 8283.63 |
8028 | 2009.03.12 13:37 | t/p | 4017 | 0.41 | 1.52450 | 0.00000 | 1.52450 | 21.52 | 8305.15 |
8029 | 2009.03.12 13:37 | close | 4015 | 0.18 | 1.52435 | 0.00000 | 1.52425 | 8.27 | 8313.42 |
8030 | 2009.03.12 13:37 | close | 4014 | 0.12 | 1.52435 | 0.00000 | 1.52410 | 4.33 | 8317.75 |
8031 | 2009.03.12 13:37 | close | 4013 | 0.08 | 1.52455 | 0.00000 | 1.52390 | 0.79 | 8318.54 |
8032 | 2009.03.12 13:37 | close | 4012 | 0.05 | 1.52450 | 0.00000 | 1.52375 | 0.16 | 8318.70 |
8033 | 2009.03.12 13:37 | close | 4011 | 0.03 | 1.52470 | 0.00000 | 1.52365 | -0.49 | 8318.21 |
8034 | 2009.03.12 13:37 | close | 4010 | 0.02 | 1.52470 | 0.00000 | 1.52335 | -0.72 | 8317.49 |
8035 | 2009.03.12 13:37 | sell | 4018 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
8036 | 2009.03.12 13:37 | sell | 4019 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
8037 | 2009.03.12 13:38 | t/p | 4019 | 0.03 | 1.52375 | 0.00000 | 1.52375 | 1.58 | 8319.07 |
8038 | 2009.03.12 13:38 | close | 4018 | 0.02 | 1.52375 | 0.00000 | 1.52360 | 0.85 | 8319.92 |
8039 | 2009.03.12 13:38 | sell | 4020 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
8040 | 2009.03.12 13:39 | sell | 4021 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
8041 | 2009.03.12 13:39 | sell | 4022 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
8042 | 2009.03.12 13:40 | t/p | 4021 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.58 | 8321.50 |
8043 | 2009.03.12 13:40 | t/p | 4022 | 0.05 | 1.52295 | 0.00000 | 1.52295 | 2.63 | 8324.13 |
8044 | 2009.03.12 13:40 | close | 4020 | 0.02 | 1.52280 | 0.00000 | 1.52265 | 0.85 | 8324.98 |
8045 | 2009.03.12 13:40 | sell | 4023 | 0.02 | 1.52285 | 0.00000 | 1.52205 | ||
8046 | 2009.03.12 13:40 | t/p | 4023 | 0.02 | 1.52205 | 0.00000 | 1.52205 | 1.05 | 8326.03 |
8047 | 2009.03.12 13:40 | sell | 4024 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
8048 | 2009.03.12 13:40 | sell | 4025 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
8049 | 2009.03.12 13:40 | sell | 4026 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
8050 | 2009.03.12 13:40 | sell | 4027 | 0.08 | 1.52215 | 0.00000 | 1.52135 | ||
8051 | 2009.03.12 13:42 | sell | 4028 | 0.12 | 1.52225 | 0.00000 | 1.52145 | ||
8052 | 2009.03.12 13:42 | sell | 4029 | 0.18 | 1.52245 | 0.00000 | 1.52165 | ||
8053 | 2009.03.12 13:42 | sell | 4030 | 0.27 | 1.52260 | 0.00000 | 1.52180 | ||
8054 | 2009.03.12 13:42 | sell | 4031 | 0.41 | 1.52285 | 0.00000 | 1.52205 | ||
8055 | 2009.03.12 13:43 | t/p | 4031 | 0.41 | 1.52205 | 0.00000 | 1.52205 | 21.55 | 8347.58 |
8056 | 2009.03.12 13:43 | close | 4030 | 0.27 | 1.52200 | 0.00000 | 1.52180 | 10.64 | 8358.22 |
8057 | 2009.03.12 13:43 | close | 4029 | 0.18 | 1.52195 | 0.00000 | 1.52165 | 5.91 | 8364.13 |
8058 | 2009.03.12 13:43 | close | 4028 | 0.12 | 1.52190 | 0.00000 | 1.52145 | 2.76 | 8366.89 |
8059 | 2009.03.12 13:43 | close | 4027 | 0.08 | 1.52200 | 0.00000 | 1.52135 | 0.79 | 8367.68 |
8060 | 2009.03.12 13:43 | close | 4026 | 0.05 | 1.52185 | 0.00000 | 1.52120 | 0.49 | 8368.17 |
8061 | 2009.03.12 13:43 | close | 4025 | 0.03 | 1.52200 | 0.00000 | 1.52105 | -0.30 | 8367.87 |
8062 | 2009.03.12 13:43 | close | 4024 | 0.02 | 1.52200 | 0.00000 | 1.52095 | -0.33 | 8367.54 |
8063 | 2009.03.12 13:43 | sell | 4032 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
8064 | 2009.03.12 13:43 | sell | 4033 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
8065 | 2009.03.12 13:43 | sell | 4034 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
8066 | 2009.03.12 13:44 | sell | 4035 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
8067 | 2009.03.12 13:45 | t/p | 4035 | 0.08 | 1.52140 | 0.00000 | 1.52140 | 4.21 | 8371.75 |
8068 | 2009.03.12 13:45 | close | 4034 | 0.05 | 1.52135 | 0.00000 | 1.52120 | 2.14 | 8373.89 |
8069 | 2009.03.12 13:45 | close | 4033 | 0.03 | 1.52130 | 0.00000 | 1.52105 | 1.08 | 8374.97 |
8070 | 2009.03.12 13:45 | close | 4032 | 0.02 | 1.52125 | 0.00000 | 1.52095 | 0.66 | 8375.63 |
8071 | 2009.03.12 15:30 | sell | 4036 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
8072 | 2009.03.12 15:30 | sell | 4037 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
8073 | 2009.03.12 15:35 | t/p | 4037 | 0.03 | 1.51895 | 0.00000 | 1.51895 | 1.58 | 8377.21 |
8074 | 2009.03.12 15:35 | close | 4036 | 0.02 | 1.51895 | 0.00000 | 1.51880 | 0.86 | 8378.07 |
8075 | 2009.03.12 15:35 | sell | 4038 | 0.02 | 1.51865 | 0.00000 | 1.51785 | ||
8076 | 2009.03.12 15:35 | t/p | 4038 | 0.02 | 1.51785 | 0.00000 | 1.51785 | 1.05 | 8379.12 |
8077 | 2009.03.12 15:35 | sell | 4039 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
8078 | 2009.03.12 15:35 | sell | 4040 | 0.03 | 1.51810 | 0.00000 | 1.51730 | ||
8079 | 2009.03.12 15:35 | sell | 4041 | 0.05 | 1.51835 | 0.00000 | 1.51755 | ||
8080 | 2009.03.12 15:35 | sell | 4042 | 0.08 | 1.51865 | 0.00000 | 1.51785 | ||
8081 | 2009.03.12 15:35 | sell | 4043 | 0.12 | 1.51885 | 0.00000 | 1.51805 | ||
8082 | 2009.03.12 15:35 | sell | 4044 | 0.18 | 1.51900 | 0.00000 | 1.51820 | ||
8083 | 2009.03.12 15:35 | sell | 4045 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
8084 | 2009.03.12 15:35 | sell | 4046 | 0.41 | 1.51960 | 0.00000 | 1.51880 | ||
8085 | 2009.03.25 08:14 | t/p | 4046 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 18.57 | 8397.69 |
8086 | 2009.03.25 08:14 | close | 4045 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 9.57 | 8407.26 |
8087 | 2009.03.25 08:14 | close | 4044 | 0.18 | 1.51865 | 0.00000 | 1.51820 | 2.82 | 8410.08 |
8088 | 2009.03.25 08:14 | close | 4043 | 0.12 | 1.51870 | 0.00000 | 1.51805 | 0.30 | 8410.38 |
8089 | 2009.03.25 08:14 | close | 4042 | 0.08 | 1.51885 | 0.00000 | 1.51785 | -1.64 | 8408.74 |
8090 | 2009.03.25 08:14 | close | 4041 | 0.05 | 1.51895 | 0.00000 | 1.51755 | -2.35 | 8406.39 |
8091 | 2009.03.25 08:14 | close | 4040 | 0.03 | 1.51895 | 0.00000 | 1.51730 | -1.90 | 8404.49 |
8092 | 2009.03.25 08:14 | close | 4039 | 0.02 | 1.51915 | 0.00000 | 1.51670 | -2.32 | 8402.17 |
8093 | 2009.03.25 12:40 | sell | 4047 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
8094 | 2009.03.25 12:40 | sell | 4048 | 0.03 | 1.52340 | 0.00000 | 1.52260 | ||
8095 | 2009.03.25 12:40 | sell | 4049 | 0.05 | 1.52355 | 0.00000 | 1.52275 | ||
8096 | 2009.03.25 13:03 | t/p | 4047 | 0.02 | 1.52250 | 0.00000 | 1.52250 | 1.05 | 8403.22 |
8097 | 2009.03.25 13:03 | t/p | 4048 | 0.03 | 1.52260 | 0.00000 | 1.52260 | 1.57 | 8404.79 |
8098 | 2009.03.25 13:03 | t/p | 4049 | 0.05 | 1.52275 | 0.00000 | 1.52275 | 2.63 | 8407.42 |
8099 | 2009.03.25 16:35 | buy | 4050 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
8100 | 2009.03.25 16:35 | buy | 4051 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
8101 | 2009.03.25 16:35 | buy | 4052 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
8102 | 2009.03.25 16:35 | buy | 4053 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
8103 | 2009.03.25 16:37 | buy | 4054 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
8104 | 2009.03.25 16:38 | buy | 4055 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
8105 | 2009.03.25 16:38 | buy | 4056 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
8106 | 2009.03.25 16:53 | buy | 4057 | 0.41 | 1.52270 | 0.00000 | 1.52350 | ||
8107 | 2009.03.25 17:21 | t/p | 4057 | 0.41 | 1.52350 | 0.00000 | 1.52350 | 21.53 | 8428.95 |
8108 | 2009.03.25 17:21 | close | 4056 | 0.27 | 1.52360 | 0.00000 | 1.52375 | 11.52 | 8440.47 |
8109 | 2009.03.25 17:21 | close | 4055 | 0.18 | 1.52365 | 0.00000 | 1.52400 | 5.32 | 8445.79 |
8110 | 2009.03.25 17:21 | close | 4054 | 0.12 | 1.52355 | 0.00000 | 1.52420 | 1.18 | 8446.97 |
8111 | 2009.03.25 17:21 | close | 4053 | 0.08 | 1.52355 | 0.00000 | 1.52440 | -0.26 | 8446.71 |
8112 | 2009.03.25 17:21 | close | 4052 | 0.05 | 1.52355 | 0.00000 | 1.52450 | -0.49 | 8446.22 |
8113 | 2009.03.25 17:21 | close | 4051 | 0.03 | 1.52350 | 0.00000 | 1.52465 | -0.69 | 8445.53 |
8114 | 2009.03.25 17:21 | close | 4050 | 0.02 | 1.52355 | 0.00000 | 1.52480 | -0.59 | 8444.94 |
8115 | 2009.03.25 21:35 | sell | 4058 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
8116 | 2009.03.25 21:40 | sell | 4059 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
8117 | 2009.03.25 21:41 | sell | 4060 | 0.05 | 1.52310 | 0.00000 | 1.52230 | ||
8118 | 2009.03.25 22:01 | sell | 4061 | 0.08 | 1.52325 | 0.00000 | 1.52245 | ||
8119 | 2009.03.25 22:16 | t/p | 4060 | 0.05 | 1.52230 | 0.00000 | 1.52230 | 2.63 | 8447.57 |
8120 | 2009.03.25 22:16 | t/p | 4061 | 0.08 | 1.52245 | 0.00000 | 1.52245 | 4.21 | 8451.78 |
8121 | 2009.03.25 22:16 | close | 4059 | 0.03 | 1.52225 | 0.00000 | 1.52215 | 1.38 | 8453.16 |
8122 | 2009.03.25 22:16 | close | 4058 | 0.02 | 1.52225 | 0.00000 | 1.52200 | 0.72 | 8453.88 |
8123 | 2009.03.25 22:16 | sell | 4062 | 0.02 | 1.52165 | 0.00000 | 1.52085 | ||
8124 | 2009.03.25 22:16 | sell | 4063 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
8125 | 2009.03.25 22:16 | sell | 4064 | 0.05 | 1.52205 | 0.00000 | 1.52125 | ||
8126 | 2009.03.25 22:16 | sell | 4065 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
8127 | 2009.03.25 22:16 | sell | 4066 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
8128 | 2009.03.25 22:17 | sell | 4067 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
8129 | 2009.03.25 22:22 | sell | 4068 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
8130 | 2009.03.25 22:28 | t/p | 4068 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 8468.07 |
8131 | 2009.03.25 22:28 | close | 4067 | 0.18 | 1.52195 | 0.00000 | 1.52185 | 8.28 | 8476.35 |
8132 | 2009.03.25 22:28 | close | 4066 | 0.12 | 1.52195 | 0.00000 | 1.52160 | 3.55 | 8479.90 |
8133 | 2009.03.25 22:28 | close | 4065 | 0.08 | 1.52225 | 0.00000 | 1.52140 | -0.26 | 8479.64 |
8134 | 2009.03.25 22:28 | close | 4064 | 0.05 | 1.52225 | 0.00000 | 1.52125 | -0.66 | 8478.98 |
8135 | 2009.03.25 22:28 | close | 4063 | 0.03 | 1.52225 | 0.00000 | 1.52100 | -0.89 | 8478.09 |
8136 | 2009.03.25 22:28 | close | 4062 | 0.02 | 1.52230 | 0.00000 | 1.52085 | -0.85 | 8477.24 |
8137 | 2009.03.26 08:30 | sell | 4069 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
8138 | 2009.03.26 08:36 | sell | 4070 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
8139 | 2009.03.26 08:37 | sell | 4071 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
8140 | 2009.03.26 08:55 | t/p | 4070 | 0.03 | 1.52185 | 0.00000 | 1.52185 | 1.58 | 8478.82 |
8141 | 2009.03.26 08:55 | t/p | 4071 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 8481.45 |
8142 | 2009.03.26 08:55 | close | 4069 | 0.02 | 1.52185 | 0.00000 | 1.52170 | 0.85 | 8482.30 |
8143 | 2009.03.26 09:35 | buy | 4072 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
8144 | 2009.03.26 09:35 | buy | 4073 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
8145 | 2009.03.26 09:39 | t/p | 4072 | 0.02 | 1.52570 | 0.00000 | 1.52570 | 1.05 | 8483.35 |
8146 | 2009.03.26 09:39 | t/p | 4073 | 0.03 | 1.52555 | 0.00000 | 1.52555 | 1.57 | 8484.92 |
8147 | 2009.03.26 09:39 | buy | 4074 | 0.02 | 1.52610 | 0.00000 | 1.52690 | ||
8148 | 2009.03.26 09:42 | t/p | 4074 | 0.02 | 1.52690 | 0.00000 | 1.52690 | 1.05 | 8485.97 |
8149 | 2009.03.26 09:42 | buy | 4075 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
8150 | 2009.03.26 09:43 | buy | 4076 | 0.03 | 1.52705 | 0.00000 | 1.52785 | ||
8151 | 2009.03.26 09:43 | buy | 4077 | 0.05 | 1.52685 | 0.00000 | 1.52765 | ||
8152 | 2009.03.26 09:50 | buy | 4078 | 0.08 | 1.52670 | 0.00000 | 1.52750 | ||
8153 | 2009.03.26 09:59 | t/p | 4078 | 0.08 | 1.52750 | 0.00000 | 1.52750 | 4.19 | 8490.16 |
8154 | 2009.03.26 09:59 | close | 4077 | 0.05 | 1.52750 | 0.00000 | 1.52765 | 2.13 | 8492.29 |
8155 | 2009.03.26 09:59 | close | 4076 | 0.03 | 1.52750 | 0.00000 | 1.52785 | 0.88 | 8493.17 |
8156 | 2009.03.26 09:59 | close | 4075 | 0.02 | 1.52755 | 0.00000 | 1.52800 | 0.46 | 8493.63 |
8157 | 2009.03.26 10:55 | sell | 4079 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
8158 | 2009.03.26 10:55 | sell | 4080 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
8159 | 2009.03.26 10:56 | sell | 4081 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
8160 | 2009.03.26 10:59 | sell | 4082 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
8161 | 2009.03.26 10:59 | sell | 4083 | 0.12 | 1.52845 | 0.00000 | 1.52765 | ||
8162 | 2009.03.26 10:59 | sell | 4084 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
8163 | 2009.03.26 11:02 | sell | 4085 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
8164 | 2009.03.26 11:09 | t/p | 4085 | 0.27 | 1.52795 | 0.00000 | 1.52795 | 14.14 | 8507.77 |
8165 | 2009.03.26 11:09 | close | 4084 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 8515.43 |
8166 | 2009.03.26 11:09 | close | 4083 | 0.12 | 1.52800 | 0.00000 | 1.52765 | 3.53 | 8518.96 |
8167 | 2009.03.26 11:09 | close | 4082 | 0.08 | 1.52800 | 0.00000 | 1.52750 | 1.57 | 8520.53 |
8168 | 2009.03.26 11:09 | close | 4081 | 0.05 | 1.52805 | 0.00000 | 1.52735 | 0.33 | 8520.86 |
8169 | 2009.03.26 11:09 | close | 4080 | 0.03 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 8520.86 |
8170 | 2009.03.26 11:09 | close | 4079 | 0.02 | 1.52805 | 0.00000 | 1.52710 | -0.20 | 8520.66 |
8171 | 2009.03.26 11:09 | sell | 4086 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
8172 | 2009.03.26 11:11 | sell | 4087 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
8173 | 2009.03.26 11:11 | sell | 4088 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
8174 | 2009.03.26 11:12 | sell | 4089 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
8175 | 2009.03.26 11:13 | sell | 4090 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
8176 | 2009.03.26 11:20 | sell | 4091 | 0.18 | 1.52865 | 0.00000 | 1.52785 | ||
8177 | 2009.03.26 11:41 | sell | 4092 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
8178 | 2009.03.26 11:42 | sell | 4093 | 0.41 | 1.52890 | 0.00000 | 1.52810 | ||
8179 | 2009.03.26 12:43 | t/p | 4093 | 0.41 | 1.52810 | 0.00000 | 1.52810 | 21.47 | 8542.13 |
8180 | 2009.03.26 12:43 | close | 4092 | 0.27 | 1.52800 | 0.00000 | 1.52795 | 13.25 | 8555.38 |
8181 | 2009.03.26 12:43 | close | 4091 | 0.18 | 1.52795 | 0.00000 | 1.52785 | 8.25 | 8563.63 |
8182 | 2009.03.26 12:43 | close | 4090 | 0.12 | 1.52795 | 0.00000 | 1.52770 | 4.32 | 8567.95 |
8183 | 2009.03.26 12:43 | close | 4089 | 0.08 | 1.52790 | 0.00000 | 1.52750 | 2.09 | 8570.04 |
8184 | 2009.03.26 12:43 | close | 4088 | 0.05 | 1.52790 | 0.00000 | 1.52735 | 0.82 | 8570.86 |
8185 | 2009.03.26 12:43 | close | 4087 | 0.03 | 1.52790 | 0.00000 | 1.52725 | 0.29 | 8571.15 |
8186 | 2009.03.26 12:43 | close | 4086 | 0.02 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 8571.15 |
8187 | 2009.03.26 12:43 | sell | 4094 | 0.02 | 1.52755 | 0.00000 | 1.52675 | ||
8188 | 2009.03.26 12:44 | sell | 4095 | 0.03 | 1.52770 | 0.00000 | 1.52690 | ||
8189 | 2009.03.26 12:45 | sell | 4096 | 0.05 | 1.52780 | 0.00000 | 1.52700 | ||
8190 | 2009.03.26 12:47 | sell | 4097 | 0.08 | 1.52795 | 0.00000 | 1.52715 | ||
8191 | 2009.03.26 12:49 | t/p | 4097 | 0.08 | 1.52715 | 0.00000 | 1.52715 | 4.19 | 8575.34 |
8192 | 2009.03.26 12:49 | close | 4096 | 0.05 | 1.52715 | 0.00000 | 1.52700 | 2.13 | 8577.47 |
8193 | 2009.03.26 12:49 | close | 4095 | 0.03 | 1.52710 | 0.00000 | 1.52690 | 1.18 | 8578.65 |
8194 | 2009.03.26 12:49 | close | 4094 | 0.02 | 1.52710 | 0.00000 | 1.52675 | 0.59 | 8579.24 |
8195 | 2009.03.26 19:35 | buy | 4098 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
8196 | 2009.03.26 19:35 | buy | 4099 | 0.03 | 1.52515 | 0.00000 | 1.52595 | ||
8197 | 2009.03.26 19:38 | buy | 4100 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
8198 | 2009.03.26 19:41 | buy | 4101 | 0.08 | 1.52475 | 0.00000 | 1.52555 | ||
8199 | 2009.03.26 19:41 | buy | 4102 | 0.12 | 1.52460 | 0.00000 | 1.52540 | ||
8200 | 2009.03.26 19:51 | t/p | 4102 | 0.12 | 1.52540 | 0.00000 | 1.52540 | 6.29 | 8585.53 |
8201 | 2009.03.26 19:51 | close | 4101 | 0.08 | 1.52540 | 0.00000 | 1.52555 | 3.41 | 8588.94 |
8202 | 2009.03.26 19:51 | close | 4100 | 0.05 | 1.52545 | 0.00000 | 1.52575 | 1.64 | 8590.58 |
8203 | 2009.03.26 19:51 | close | 4099 | 0.03 | 1.52555 | 0.00000 | 1.52595 | 0.79 | 8591.37 |
8204 | 2009.03.26 19:51 | close | 4098 | 0.02 | 1.52555 | 0.00000 | 1.52610 | 0.33 | 8591.70 |
8205 | 2009.03.27 04:15 | buy | 4103 | 0.02 | 1.52550 | 0.00000 | 1.52630 | ||
8206 | 2009.03.27 04:15 | buy | 4104 | 0.03 | 1.52525 | 0.00000 | 1.52605 | ||
8207 | 2009.03.27 04:16 | buy | 4105 | 0.05 | 1.52510 | 0.00000 | 1.52590 | ||
8208 | 2009.03.27 04:50 | t/p | 4105 | 0.05 | 1.52590 | 0.00000 | 1.52590 | 2.62 | 8594.32 |
8209 | 2009.03.27 04:50 | close | 4104 | 0.03 | 1.52590 | 0.00000 | 1.52605 | 1.28 | 8595.60 |
8210 | 2009.03.27 04:50 | close | 4103 | 0.02 | 1.52580 | 0.00000 | 1.52630 | 0.39 | 8595.99 |
8211 | 2009.03.27 11:20 | buy | 4106 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
8212 | 2009.03.27 11:24 | buy | 4107 | 0.03 | 1.52510 | 0.00000 | 1.52590 | ||
8213 | 2009.03.27 11:29 | buy | 4108 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
8214 | 2009.03.27 11:30 | buy | 4109 | 0.08 | 1.52480 | 0.00000 | 1.52560 | ||
8215 | 2009.03.27 11:30 | buy | 4110 | 0.12 | 1.52465 | 0.00000 | 1.52545 | ||
8216 | 2009.03.27 11:30 | buy | 4111 | 0.18 | 1.52455 | 0.00000 | 1.52535 | ||
8217 | 2009.03.27 11:30 | buy | 4112 | 0.27 | 1.52440 | 0.00000 | 1.52520 | ||
8218 | 2009.03.27 11:34 | buy | 4113 | 0.41 | 1.52425 | 0.00000 | 1.52505 | ||
8219 | 2009.04.02 09:30 | t/p | 4113 | 0.41 | 1.52505 | 0.00000 | 1.52505 | 22.86 | 8618.85 |
8220 | 2009.04.02 09:30 | close | 4112 | 0.27 | 1.52505 | 0.00000 | 1.52520 | 12.40 | 8631.25 |
8221 | 2009.04.02 09:30 | close | 4111 | 0.18 | 1.52490 | 0.00000 | 1.52535 | 4.72 | 8635.98 |
8222 | 2009.04.02 09:30 | close | 4110 | 0.12 | 1.52495 | 0.00000 | 1.52545 | 2.76 | 8638.73 |
8223 | 2009.04.02 09:30 | close | 4109 | 0.08 | 1.52510 | 0.00000 | 1.52560 | 1.83 | 8640.57 |
8224 | 2009.04.02 09:30 | close | 4108 | 0.05 | 1.52500 | 0.00000 | 1.52575 | 0.32 | 8640.89 |
8225 | 2009.04.02 09:30 | close | 4107 | 0.03 | 1.52500 | 0.00000 | 1.52590 | -0.10 | 8640.79 |
8226 | 2009.04.02 09:30 | close | 4106 | 0.02 | 1.52500 | 0.00000 | 1.52610 | -0.32 | 8640.46 |
8227 | 2009.04.02 10:45 | sell | 4114 | 0.02 | 1.52495 | 0.00000 | 1.52415 | ||
8228 | 2009.04.02 10:45 | sell | 4115 | 0.03 | 1.52510 | 0.00000 | 1.52430 | ||
8229 | 2009.04.02 10:49 | t/p | 4115 | 0.03 | 1.52430 | 0.00000 | 1.52430 | 1.57 | 8642.03 |
8230 | 2009.04.02 10:49 | close | 4114 | 0.02 | 1.52430 | 0.00000 | 1.52415 | 0.85 | 8642.88 |
8231 | 2009.04.02 10:49 | sell | 4116 | 0.02 | 1.52400 | 0.00000 | 1.52320 | ||
8232 | 2009.04.02 10:50 | sell | 4117 | 0.03 | 1.52420 | 0.00000 | 1.52340 | ||
8233 | 2009.04.02 10:51 | sell | 4118 | 0.05 | 1.52435 | 0.00000 | 1.52355 | ||
8234 | 2009.04.02 11:01 | sell | 4119 | 0.08 | 1.52450 | 0.00000 | 1.52370 | ||
8235 | 2009.04.02 11:05 | t/p | 4119 | 0.08 | 1.52370 | 0.00000 | 1.52370 | 4.20 | 8647.08 |
8236 | 2009.04.02 11:05 | close | 4118 | 0.05 | 1.52365 | 0.00000 | 1.52355 | 2.30 | 8649.38 |
8237 | 2009.04.02 11:05 | close | 4117 | 0.03 | 1.52365 | 0.00000 | 1.52340 | 1.08 | 8650.46 |
8238 | 2009.04.02 11:05 | close | 4116 | 0.02 | 1.52355 | 0.00000 | 1.52320 | 0.59 | 8651.05 |
8239 | 2009.04.02 15:05 | buy | 4120 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
8240 | 2009.04.02 15:05 | buy | 4121 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
8241 | 2009.04.02 15:06 | buy | 4122 | 0.05 | 1.52450 | 0.00000 | 1.52530 | ||
8242 | 2009.04.02 15:13 | t/p | 4122 | 0.05 | 1.52530 | 0.00000 | 1.52530 | 2.62 | 8653.67 |
8243 | 2009.04.02 15:13 | close | 4121 | 0.03 | 1.52530 | 0.00000 | 1.52555 | 1.08 | 8654.75 |
8244 | 2009.04.02 15:13 | close | 4120 | 0.02 | 1.52530 | 0.00000 | 1.52570 | 0.52 | 8655.27 |
8245 | 2009.04.02 15:13 | buy | 4123 | 0.02 | 1.52560 | 0.00000 | 1.52640 | ||
8246 | 2009.04.02 15:13 | buy | 4124 | 0.03 | 1.52550 | 0.00000 | 1.52630 | ||
8247 | 2009.04.02 15:13 | buy | 4125 | 0.05 | 1.52535 | 0.00000 | 1.52615 | ||
8248 | 2009.04.02 15:20 | buy | 4126 | 0.08 | 1.52520 | 0.00000 | 1.52600 | ||
8249 | 2009.04.02 15:21 | buy | 4127 | 0.12 | 1.52510 | 0.00000 | 1.52590 | ||
8250 | 2009.04.02 15:21 | buy | 4128 | 0.18 | 1.52495 | 0.00000 | 1.52575 | ||
8251 | 2009.04.02 15:21 | buy | 4129 | 0.27 | 1.52480 | 0.00000 | 1.52560 | ||
8252 | 2009.04.02 15:21 | buy | 4130 | 0.41 | 1.52465 | 0.00000 | 1.52545 | ||
8253 | 2009.04.02 15:31 | t/p | 4130 | 0.41 | 1.52545 | 0.00000 | 1.52545 | 21.50 | 8676.77 |
8254 | 2009.04.02 15:31 | close | 4129 | 0.27 | 1.52550 | 0.00000 | 1.52560 | 12.39 | 8689.16 |
8255 | 2009.04.02 15:31 | close | 4128 | 0.18 | 1.52560 | 0.00000 | 1.52575 | 7.67 | 8696.83 |
8256 | 2009.04.02 15:31 | close | 4127 | 0.12 | 1.52560 | 0.00000 | 1.52590 | 3.93 | 8700.76 |
8257 | 2009.04.02 15:31 | close | 4126 | 0.08 | 1.52560 | 0.00000 | 1.52600 | 2.10 | 8702.86 |
8258 | 2009.04.02 15:31 | close | 4125 | 0.05 | 1.52570 | 0.00000 | 1.52615 | 1.15 | 8704.01 |
8259 | 2009.04.02 15:31 | close | 4124 | 0.03 | 1.52560 | 0.00000 | 1.52630 | 0.20 | 8704.21 |
8260 | 2009.04.02 15:31 | close | 4123 | 0.02 | 1.52560 | 0.00000 | 1.52640 | 0.00 | 8704.21 |
8261 | 2009.04.02 17:00 | sell | 4131 | 0.02 | 1.52720 | 0.00000 | 1.52640 | ||
8262 | 2009.04.02 17:01 | sell | 4132 | 0.03 | 1.52735 | 0.00000 | 1.52655 | ||
8263 | 2009.04.02 17:06 | sell | 4133 | 0.05 | 1.52750 | 0.00000 | 1.52670 | ||
8264 | 2009.04.02 17:09 | sell | 4134 | 0.08 | 1.52760 | 0.00000 | 1.52680 | ||
8265 | 2009.04.02 17:09 | sell | 4135 | 0.12 | 1.52780 | 0.00000 | 1.52700 | ||
8266 | 2009.04.02 17:09 | sell | 4136 | 0.18 | 1.52795 | 0.00000 | 1.52715 | ||
8267 | 2009.04.02 17:10 | sell | 4137 | 0.27 | 1.52810 | 0.00000 | 1.52730 | ||
8268 | 2009.04.02 17:20 | t/p | 4137 | 0.27 | 1.52730 | 0.00000 | 1.52730 | 14.14 | 8718.35 |
8269 | 2009.04.02 17:20 | close | 4136 | 0.18 | 1.52730 | 0.00000 | 1.52715 | 7.66 | 8726.01 |
8270 | 2009.04.02 17:20 | close | 4135 | 0.12 | 1.52735 | 0.00000 | 1.52700 | 3.54 | 8729.55 |
8271 | 2009.04.02 17:20 | close | 4134 | 0.08 | 1.52750 | 0.00000 | 1.52680 | 0.52 | 8730.07 |
8272 | 2009.04.02 17:20 | close | 4133 | 0.05 | 1.52755 | 0.00000 | 1.52670 | -0.16 | 8729.91 |
8273 | 2009.04.02 17:20 | close | 4132 | 0.03 | 1.52755 | 0.00000 | 1.52655 | -0.39 | 8729.52 |
8274 | 2009.04.02 17:20 | close | 4131 | 0.02 | 1.52755 | 0.00000 | 1.52640 | -0.46 | 8729.06 |
8275 | 2009.04.02 22:05 | buy | 4138 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
8276 | 2009.04.02 22:06 | buy | 4139 | 0.03 | 1.52675 | 0.00000 | 1.52755 | ||
8277 | 2009.04.02 22:20 | buy | 4140 | 0.05 | 1.52665 | 0.00000 | 1.52745 | ||
8278 | 2009.04.02 22:22 | buy | 4141 | 0.08 | 1.52650 | 0.00000 | 1.52730 | ||
8279 | 2009.04.02 22:48 | buy | 4142 | 0.12 | 1.52630 | 0.00000 | 1.52710 | ||
8280 | 2009.04.02 22:48 | buy | 4143 | 0.18 | 1.52590 | 0.00000 | 1.52670 | ||
8281 | 2009.04.02 22:49 | t/p | 4143 | 0.18 | 1.52670 | 0.00000 | 1.52670 | 9.43 | 8738.49 |
8282 | 2009.04.02 22:49 | close | 4142 | 0.12 | 1.52670 | 0.00000 | 1.52710 | 3.14 | 8741.63 |
8283 | 2009.04.02 22:49 | close | 4141 | 0.08 | 1.52670 | 0.00000 | 1.52730 | 1.05 | 8742.68 |
8284 | 2009.04.02 22:49 | close | 4140 | 0.05 | 1.52665 | 0.00000 | 1.52745 | 0.00 | 8742.68 |
8285 | 2009.04.02 22:49 | close | 4139 | 0.03 | 1.52655 | 0.00000 | 1.52755 | -0.39 | 8742.29 |
8286 | 2009.04.02 22:49 | close | 4138 | 0.02 | 1.52660 | 0.00000 | 1.52800 | -0.79 | 8741.50 |
8287 | 2009.04.03 00:40 | sell | 4144 | 0.02 | 1.52680 | 0.00000 | 1.52600 | ||
8288 | 2009.04.03 00:42 | sell | 4145 | 0.03 | 1.52695 | 0.00000 | 1.52615 | ||
8289 | 2009.04.03 00:48 | t/p | 4145 | 0.03 | 1.52615 | 0.00000 | 1.52615 | 1.57 | 8743.07 |
8290 | 2009.04.03 00:48 | close | 4144 | 0.02 | 1.52615 | 0.00000 | 1.52600 | 0.85 | 8743.92 |
8291 | 2009.04.03 00:48 | sell | 4146 | 0.02 | 1.52550 | 0.00000 | 1.52470 | ||
8292 | 2009.04.03 00:48 | sell | 4147 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
8293 | 2009.04.03 00:48 | sell | 4148 | 0.05 | 1.52580 | 0.00000 | 1.52500 | ||
8294 | 2009.04.03 00:48 | sell | 4149 | 0.08 | 1.52595 | 0.00000 | 1.52515 | ||
8295 | 2009.04.03 00:50 | sell | 4150 | 0.12 | 1.52605 | 0.00000 | 1.52525 | ||
8296 | 2009.04.03 00:50 | sell | 4151 | 0.18 | 1.52620 | 0.00000 | 1.52540 | ||
8297 | 2009.04.03 00:54 | sell | 4152 | 0.27 | 1.52635 | 0.00000 | 1.52555 | ||
8298 | 2009.04.03 00:54 | sell | 4153 | 0.41 | 1.52650 | 0.00000 | 1.52570 | ||
8299 | 2009.04.03 01:49 | t/p | 4152 | 0.27 | 1.52555 | 0.00000 | 1.52555 | 14.16 | 8758.08 |
8300 | 2009.04.03 01:49 | t/p | 4153 | 0.41 | 1.52570 | 0.00000 | 1.52570 | 21.50 | 8779.58 |
8301 | 2009.04.03 01:49 | close | 4151 | 0.18 | 1.52555 | 0.00000 | 1.52540 | 7.67 | 8787.25 |
8302 | 2009.04.03 01:49 | close | 4150 | 0.12 | 1.52550 | 0.00000 | 1.52525 | 4.33 | 8791.58 |
8303 | 2009.04.03 01:49 | close | 4149 | 0.08 | 1.52550 | 0.00000 | 1.52515 | 2.36 | 8793.94 |
8304 | 2009.04.03 01:49 | close | 4148 | 0.05 | 1.52565 | 0.00000 | 1.52500 | 0.49 | 8794.43 |
8305 | 2009.04.03 01:49 | close | 4147 | 0.03 | 1.52560 | 0.00000 | 1.52485 | 0.10 | 8794.53 |
8306 | 2009.04.03 01:49 | close | 4146 | 0.02 | 1.52555 | 0.00000 | 1.52470 | -0.07 | 8794.46 |
8307 | 2009.04.03 02:50 | buy | 4154 | 0.02 | 1.52580 | 0.00000 | 1.52660 | ||
8308 | 2009.04.03 02:57 | t/p | 4154 | 0.02 | 1.52660 | 0.00000 | 1.52660 | 1.04 | 8795.50 |
8309 | 2009.04.03 02:57 | buy | 4155 | 0.02 | 1.52705 | 0.00000 | 1.52785 | ||
8310 | 2009.04.03 02:57 | buy | 4156 | 0.03 | 1.52685 | 0.00000 | 1.52765 | ||
8311 | 2009.04.03 03:00 | buy | 4157 | 0.05 | 1.52670 | 0.00000 | 1.52750 | ||
8312 | 2009.04.03 03:00 | buy | 4158 | 0.08 | 1.52655 | 0.00000 | 1.52735 | ||
8313 | 2009.04.03 03:01 | buy | 4159 | 0.12 | 1.52645 | 0.00000 | 1.52725 | ||
8314 | 2009.04.03 03:02 | buy | 4160 | 0.18 | 1.52630 | 0.00000 | 1.52710 | ||
8315 | 2009.04.03 03:04 | buy | 4161 | 0.27 | 1.52590 | 0.00000 | 1.52670 | ||
8316 | 2009.04.03 03:04 | buy | 4162 | 0.41 | 1.52565 | 0.00000 | 1.52645 | ||
8317 | 2009.04.03 06:09 | t/p | 4162 | 0.41 | 1.52645 | 0.00000 | 1.52645 | 21.49 | 8816.99 |
8318 | 2009.04.03 06:09 | close | 4161 | 0.27 | 1.52645 | 0.00000 | 1.52670 | 9.73 | 8826.72 |
8319 | 2009.04.03 06:09 | close | 4160 | 0.18 | 1.52655 | 0.00000 | 1.52710 | 2.95 | 8829.67 |
8320 | 2009.04.03 06:10 | close | 4159 | 0.12 | 1.52645 | 0.00000 | 1.52725 | 0.00 | 8829.67 |
8321 | 2009.04.03 06:10 | close | 4158 | 0.08 | 1.52655 | 0.00000 | 1.52735 | 0.00 | 8829.67 |
8322 | 2009.04.03 06:10 | close | 4157 | 0.05 | 1.52645 | 0.00000 | 1.52750 | -0.82 | 8828.85 |
8323 | 2009.04.03 06:10 | close | 4156 | 0.03 | 1.52640 | 0.00000 | 1.52765 | -0.88 | 8827.97 |
8324 | 2009.04.03 06:10 | close | 4155 | 0.02 | 1.52645 | 0.00000 | 1.52785 | -0.79 | 8827.18 |
8325 | 2009.04.03 10:50 | buy | 4163 | 0.02 | 1.52495 | 0.00000 | 1.52575 | ||
8326 | 2009.04.03 10:51 | buy | 4164 | 0.03 | 1.52480 | 0.00000 | 1.52560 | ||
8327 | 2009.04.03 10:52 | buy | 4165 | 0.05 | 1.52435 | 0.00000 | 1.52515 | ||
8328 | 2009.04.03 10:56 | buy | 4166 | 0.08 | 1.52420 | 0.00000 | 1.52500 | ||
8329 | 2009.04.03 11:21 | t/p | 4166 | 0.08 | 1.52500 | 0.00000 | 1.52500 | 4.20 | 8831.38 |
8330 | 2009.04.03 11:21 | close | 4165 | 0.05 | 1.52500 | 0.00000 | 1.52515 | 2.13 | 8833.51 |
8331 | 2009.04.03 11:21 | close | 4164 | 0.03 | 1.52495 | 0.00000 | 1.52560 | 0.30 | 8833.81 |
8332 | 2009.04.03 11:21 | close | 4163 | 0.02 | 1.52490 | 0.00000 | 1.52575 | -0.07 | 8833.74 |
8333 | 2009.04.03 12:15 | buy | 4167 | 0.02 | 1.52365 | 0.00000 | 1.52445 | ||
8334 | 2009.04.03 12:15 | buy | 4168 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
8335 | 2009.04.03 12:15 | buy | 4169 | 0.05 | 1.52330 | 0.00000 | 1.52410 | ||
8336 | 2009.04.03 12:18 | buy | 4170 | 0.08 | 1.52320 | 0.00000 | 1.52400 | ||
8337 | 2009.04.03 12:22 | buy | 4171 | 0.12 | 1.52295 | 0.00000 | 1.52375 | ||
8338 | 2009.04.03 12:28 | t/p | 4171 | 0.12 | 1.52375 | 0.00000 | 1.52375 | 6.30 | 8840.04 |
8339 | 2009.04.03 12:28 | close | 4170 | 0.08 | 1.52375 | 0.00000 | 1.52400 | 2.89 | 8842.93 |
8340 | 2009.04.03 12:28 | close | 4169 | 0.05 | 1.52380 | 0.00000 | 1.52410 | 1.64 | 8844.57 |
8341 | 2009.04.03 12:28 | close | 4168 | 0.03 | 1.52375 | 0.00000 | 1.52425 | 0.59 | 8845.16 |
8342 | 2009.04.03 12:28 | close | 4167 | 0.02 | 1.52390 | 0.00000 | 1.52445 | 0.33 | 8845.49 |
8343 | 2009.04.03 12:28 | buy | 4172 | 0.02 | 1.52420 | 0.00000 | 1.52500 | ||
8344 | 2009.04.03 12:28 | buy | 4173 | 0.03 | 1.52400 | 0.00000 | 1.52480 | ||
8345 | 2009.04.03 12:29 | buy | 4174 | 0.05 | 1.52380 | 0.00000 | 1.52460 | ||
8346 | 2009.04.03 12:29 | buy | 4175 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
8347 | 2009.04.03 12:29 | buy | 4176 | 0.12 | 1.52345 | 0.00000 | 1.52425 | ||
8348 | 2009.04.03 12:29 | buy | 4177 | 0.18 | 1.52325 | 0.00000 | 1.52405 | ||
8349 | 2009.04.03 12:29 | buy | 4178 | 0.27 | 1.52310 | 0.00000 | 1.52390 | ||
8350 | 2009.04.03 12:29 | buy | 4179 | 0.41 | 1.52300 | 0.00000 | 1.52380 | ||
8351 | 2009.04.03 12:30 | t/p | 4178 | 0.27 | 1.52390 | 0.00000 | 1.52390 | 14.17 | 8859.66 |
8352 | 2009.04.03 12:30 | t/p | 4179 | 0.41 | 1.52380 | 0.00000 | 1.52380 | 21.52 | 8881.18 |
8353 | 2009.04.03 12:30 | close | 4177 | 0.18 | 1.52390 | 0.00000 | 1.52405 | 7.68 | 8888.86 |
8354 | 2009.04.03 12:30 | close | 4176 | 0.12 | 1.52395 | 0.00000 | 1.52425 | 3.94 | 8892.80 |
8355 | 2009.04.03 12:30 | close | 4175 | 0.08 | 1.52400 | 0.00000 | 1.52440 | 2.10 | 8894.90 |
8356 | 2009.04.03 12:30 | close | 4174 | 0.05 | 1.52400 | 0.00000 | 1.52460 | 0.66 | 8895.56 |
8357 | 2009.04.03 12:30 | close | 4173 | 0.03 | 1.52415 | 0.00000 | 1.52480 | 0.30 | 8895.86 |
8358 | 2009.04.03 12:30 | close | 4172 | 0.02 | 1.52415 | 0.00000 | 1.52500 | -0.07 | 8895.79 |
8359 | 2009.04.03 15:00 | buy | 4180 | 0.02 | 1.52330 | 0.00000 | 1.52410 | ||
8360 | 2009.04.03 15:00 | buy | 4181 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
8361 | 2009.04.03 15:00 | buy | 4182 | 0.05 | 1.52300 | 0.00000 | 1.52380 | ||
8362 | 2009.04.03 15:11 | t/p | 4182 | 0.05 | 1.52380 | 0.00000 | 1.52380 | 2.63 | 8898.42 |
8363 | 2009.04.03 15:11 | close | 4181 | 0.03 | 1.52395 | 0.00000 | 1.52400 | 1.48 | 8899.90 |
8364 | 2009.04.03 15:11 | close | 4180 | 0.02 | 1.52385 | 0.00000 | 1.52410 | 0.72 | 8900.62 |
8365 | 2009.04.03 15:11 | buy | 4183 | 0.02 | 1.52410 | 0.00000 | 1.52490 | ||
8366 | 2009.04.03 15:11 | buy | 4184 | 0.03 | 1.52395 | 0.00000 | 1.52475 | ||
8367 | 2009.04.03 15:12 | buy | 4185 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
8368 | 2009.04.03 15:12 | buy | 4186 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
8369 | 2009.04.03 15:18 | buy | 4187 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
8370 | 2009.04.03 15:22 | buy | 4188 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
8371 | 2009.04.03 15:22 | buy | 4189 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
8372 | 2009.04.03 15:22 | buy | 4190 | 0.41 | 1.52285 | 0.00000 | 1.52365 | ||
8373 | 2009.04.03 15:38 | t/p | 4190 | 0.41 | 1.52365 | 0.00000 | 1.52365 | 21.53 | 8922.15 |
8374 | 2009.04.03 15:38 | close | 4189 | 0.27 | 1.52365 | 0.00000 | 1.52375 | 12.40 | 8934.55 |
8375 | 2009.04.03 15:38 | close | 4188 | 0.18 | 1.52365 | 0.00000 | 1.52400 | 5.32 | 8939.87 |
8376 | 2009.04.03 15:38 | close | 4187 | 0.12 | 1.52370 | 0.00000 | 1.52420 | 2.36 | 8942.23 |
8377 | 2009.04.03 15:38 | close | 4186 | 0.08 | 1.52365 | 0.00000 | 1.52430 | 0.79 | 8943.02 |
8378 | 2009.04.03 15:39 | close | 4185 | 0.05 | 1.52370 | 0.00000 | 1.52445 | 0.16 | 8943.18 |
8379 | 2009.04.03 15:39 | close | 4184 | 0.03 | 1.52360 | 0.00000 | 1.52475 | -0.69 | 8942.49 |
8380 | 2009.04.03 15:39 | close | 4183 | 0.02 | 1.52365 | 0.00000 | 1.52490 | -0.59 | 8941.90 |
8381 | 2009.04.03 19:00 | sell | 4191 | 0.02 | 1.52560 | 0.00000 | 1.52480 | ||
8382 | 2009.04.03 19:00 | sell | 4192 | 0.03 | 1.52570 | 0.00000 | 1.52490 | ||
8383 | 2009.04.03 19:36 | t/p | 4192 | 0.03 | 1.52490 | 0.00000 | 1.52490 | 1.57 | 8943.47 |
8384 | 2009.04.03 19:36 | close | 4191 | 0.02 | 1.52490 | 0.00000 | 1.52480 | 0.92 | 8944.39 |
8385 | 2009.04.05 22:50 | sell | 4193 | 0.02 | 1.52600 | 0.00000 | 1.52520 | ||
8386 | 2009.04.05 22:52 | sell | 4194 | 0.03 | 1.52615 | 0.00000 | 1.52535 | ||
8387 | 2009.04.05 22:54 | sell | 4195 | 0.05 | 1.52625 | 0.00000 | 1.52545 | ||
8388 | 2009.04.05 22:58 | sell | 4196 | 0.08 | 1.52645 | 0.00000 | 1.52565 | ||
8389 | 2009.04.05 22:58 | sell | 4197 | 0.12 | 1.52660 | 0.00000 | 1.52580 | ||
8390 | 2009.04.05 23:10 | sell | 4198 | 0.18 | 1.52675 | 0.00000 | 1.52595 | ||
8391 | 2009.04.05 23:58 | sell | 4199 | 0.27 | 1.52690 | 0.00000 | 1.52610 | ||
8392 | 2009.04.06 00:04 | sell | 4200 | 0.41 | 1.52705 | 0.00000 | 1.52625 | ||
8393 | 2009.04.06 00:35 | t/p | 4200 | 0.41 | 1.52625 | 0.00000 | 1.52625 | 21.49 | 8965.88 |
8394 | 2009.04.06 00:35 | close | 4199 | 0.27 | 1.52620 | 0.00000 | 1.52610 | 12.20 | 8978.08 |
8395 | 2009.04.06 00:35 | close | 4198 | 0.18 | 1.52620 | 0.00000 | 1.52595 | 6.37 | 8984.45 |
8396 | 2009.04.06 00:35 | close | 4197 | 0.12 | 1.52630 | 0.00000 | 1.52580 | 2.28 | 8986.73 |
8397 | 2009.04.06 00:35 | close | 4196 | 0.08 | 1.52630 | 0.00000 | 1.52565 | 0.74 | 8987.47 |
8398 | 2009.04.06 00:35 | close | 4195 | 0.05 | 1.52625 | 0.00000 | 1.52545 | -0.03 | 8987.44 |
8399 | 2009.04.06 00:35 | close | 4194 | 0.03 | 1.52615 | 0.00000 | 1.52535 | -0.02 | 8987.41 |
8400 | 2009.04.06 00:35 | close | 4193 | 0.02 | 1.52610 | 0.00000 | 1.52520 | -0.14 | 8987.27 |
8401 | 2009.04.06 07:05 | sell | 4201 | 0.02 | 1.52810 | 0.00000 | 1.52730 | ||
8402 | 2009.04.06 07:05 | sell | 4202 | 0.03 | 1.52830 | 0.00000 | 1.52750 | ||
8403 | 2009.04.06 07:07 | sell | 4203 | 0.05 | 1.52850 | 0.00000 | 1.52770 | ||
8404 | 2009.04.06 07:11 | sell | 4204 | 0.08 | 1.52865 | 0.00000 | 1.52785 | ||
8405 | 2009.04.06 07:22 | sell | 4205 | 0.12 | 1.52875 | 0.00000 | 1.52795 | ||
8406 | 2009.04.06 07:22 | sell | 4206 | 0.18 | 1.52890 | 0.00000 | 1.52810 | ||
8407 | 2009.04.06 07:22 | sell | 4207 | 0.27 | 1.52905 | 0.00000 | 1.52825 | ||
8408 | 2009.04.06 07:33 | sell | 4208 | 0.41 | 1.52925 | 0.00000 | 1.52845 | ||
8409 | 2009.04.06 07:41 | t/p | 4208 | 0.41 | 1.52845 | 0.00000 | 1.52845 | 21.46 | 9008.73 |
8410 | 2009.04.06 07:41 | close | 4207 | 0.27 | 1.52845 | 0.00000 | 1.52825 | 10.60 | 9019.33 |
8411 | 2009.04.06 07:41 | close | 4206 | 0.18 | 1.52845 | 0.00000 | 1.52810 | 5.30 | 9024.63 |
8412 | 2009.04.06 07:41 | close | 4205 | 0.12 | 1.52845 | 0.00000 | 1.52795 | 2.36 | 9026.99 |
8413 | 2009.04.06 07:41 | close | 4204 | 0.08 | 1.52845 | 0.00000 | 1.52785 | 1.05 | 9028.04 |
8414 | 2009.04.06 07:41 | close | 4203 | 0.05 | 1.52845 | 0.00000 | 1.52770 | 0.16 | 9028.20 |
8415 | 2009.04.06 07:41 | close | 4202 | 0.03 | 1.52850 | 0.00000 | 1.52750 | -0.39 | 9027.81 |
8416 | 2009.04.06 07:41 | close | 4201 | 0.02 | 1.52850 | 0.00000 | 1.52730 | -0.52 | 9027.29 |
8417 | 2009.04.06 07:50 | sell | 4209 | 0.02 | 1.52850 | 0.00000 | 1.52770 | ||
8418 | 2009.04.06 07:56 | t/p | 4209 | 0.02 | 1.52770 | 0.00000 | 1.52770 | 1.05 | 9028.34 |
8419 | 2009.04.06 12:40 | buy | 4210 | 0.02 | 1.52450 | 0.00000 | 1.52530 | ||
8420 | 2009.04.06 13:00 | t/p | 4210 | 0.02 | 1.52530 | 0.00000 | 1.52530 | 1.05 | 9029.39 |
8421 | 2009.04.06 22:45 | buy | 4211 | 0.02 | 1.52380 | 0.00000 | 1.52460 | ||
8422 | 2009.04.06 22:46 | buy | 4212 | 0.03 | 1.52365 | 0.00000 | 1.52445 | ||
8423 | 2009.04.06 22:46 | buy | 4213 | 0.05 | 1.52345 | 0.00000 | 1.52425 | ||
8424 | 2009.04.06 23:18 | buy | 4214 | 0.08 | 1.52330 | 0.00000 | 1.52410 | ||
8425 | 2009.04.06 23:18 | buy | 4215 | 0.12 | 1.52315 | 0.00000 | 1.52395 | ||
8426 | 2009.04.06 23:18 | buy | 4216 | 0.18 | 1.52300 | 0.00000 | 1.52380 | ||
8427 | 2009.04.06 23:22 | buy | 4217 | 0.27 | 1.52275 | 0.00000 | 1.52355 | ||
8428 | 2009.04.06 23:28 | buy | 4218 | 0.41 | 1.52260 | 0.00000 | 1.52340 | ||
8429 | 2009.04.08 15:39 | t/p | 4218 | 0.41 | 1.52340 | 0.00000 | 1.52340 | 21.98 | 9051.37 |
8430 | 2009.04.08 15:39 | close | 4217 | 0.27 | 1.52340 | 0.00000 | 1.52355 | 11.82 | 9063.19 |
8431 | 2009.04.08 15:39 | close | 4216 | 0.18 | 1.52340 | 0.00000 | 1.52380 | 4.93 | 9068.12 |
8432 | 2009.04.08 15:39 | close | 4215 | 0.12 | 1.52345 | 0.00000 | 1.52395 | 2.49 | 9070.61 |
8433 | 2009.04.08 15:39 | close | 4214 | 0.08 | 1.52350 | 0.00000 | 1.52410 | 1.14 | 9071.75 |
8434 | 2009.04.08 15:39 | close | 4213 | 0.05 | 1.52345 | 0.00000 | 1.52425 | 0.05 | 9071.80 |
8435 | 2009.04.08 15:39 | close | 4212 | 0.03 | 1.52350 | 0.00000 | 1.52445 | -0.27 | 9071.53 |
8436 | 2009.04.08 15:39 | close | 4211 | 0.02 | 1.52375 | 0.00000 | 1.52460 | -0.05 | 9071.49 |
8437 | 2009.04.08 16:00 | sell | 4219 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
8438 | 2009.04.08 16:00 | sell | 4220 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
8439 | 2009.04.08 16:01 | sell | 4221 | 0.05 | 1.52315 | 0.00000 | 1.52235 | ||
8440 | 2009.04.08 16:01 | sell | 4222 | 0.08 | 1.52335 | 0.00000 | 1.52255 | ||
8441 | 2009.04.08 16:01 | sell | 4223 | 0.12 | 1.52355 | 0.00000 | 1.52275 | ||
8442 | 2009.04.08 16:02 | sell | 4224 | 0.18 | 1.52370 | 0.00000 | 1.52290 | ||
8443 | 2009.04.08 16:02 | sell | 4225 | 0.27 | 1.52390 | 0.00000 | 1.52310 | ||
8444 | 2009.04.08 16:05 | t/p | 4225 | 0.27 | 1.52310 | 0.00000 | 1.52310 | 14.18 | 9085.67 |
8445 | 2009.04.08 16:05 | close | 4224 | 0.18 | 1.52310 | 0.00000 | 1.52290 | 7.09 | 9092.76 |
8446 | 2009.04.08 16:05 | close | 4223 | 0.12 | 1.52315 | 0.00000 | 1.52275 | 3.15 | 9095.91 |
8447 | 2009.04.08 16:05 | close | 4222 | 0.08 | 1.52315 | 0.00000 | 1.52255 | 1.05 | 9096.96 |
8448 | 2009.04.08 16:05 | close | 4221 | 0.05 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 9096.96 |
8449 | 2009.04.08 16:05 | close | 4220 | 0.03 | 1.52320 | 0.00000 | 1.52215 | -0.49 | 9096.47 |
8450 | 2009.04.08 16:05 | close | 4219 | 0.02 | 1.52325 | 0.00000 | 1.52200 | -0.59 | 9095.88 |
8451 | 2009.04.08 16:05 | sell | 4226 | 0.02 | 1.52310 | 0.00000 | 1.52230 | ||
8452 | 2009.04.08 16:05 | sell | 4227 | 0.03 | 1.52335 | 0.00000 | 1.52255 | ||
8453 | 2009.04.08 16:05 | sell | 4228 | 0.05 | 1.52350 | 0.00000 | 1.52270 | ||
8454 | 2009.04.08 16:10 | t/p | 4228 | 0.05 | 1.52270 | 0.00000 | 1.52270 | 2.63 | 9098.51 |
8455 | 2009.04.08 16:10 | close | 4227 | 0.03 | 1.52265 | 0.00000 | 1.52255 | 1.38 | 9099.89 |
8456 | 2009.04.08 16:10 | close | 4226 | 0.02 | 1.52275 | 0.00000 | 1.52230 | 0.46 | 9100.35 |
8457 | 2009.04.08 16:10 | sell | 4229 | 0.02 | 1.52260 | 0.00000 | 1.52180 | ||
8458 | 2009.04.08 16:11 | sell | 4230 | 0.03 | 1.52275 | 0.00000 | 1.52195 | ||
8459 | 2009.04.08 16:11 | sell | 4231 | 0.05 | 1.52290 | 0.00000 | 1.52210 | ||
8460 | 2009.04.08 16:11 | sell | 4232 | 0.08 | 1.52300 | 0.00000 | 1.52220 | ||
8461 | 2009.04.08 16:38 | t/p | 4231 | 0.05 | 1.52210 | 0.00000 | 1.52210 | 2.63 | 9102.98 |
8462 | 2009.04.08 16:38 | t/p | 4232 | 0.08 | 1.52220 | 0.00000 | 1.52220 | 4.20 | 9107.18 |
8463 | 2009.04.08 16:38 | close | 4230 | 0.03 | 1.52210 | 0.00000 | 1.52195 | 1.28 | 9108.46 |
8464 | 2009.04.08 16:38 | close | 4229 | 0.02 | 1.52210 | 0.00000 | 1.52180 | 0.66 | 9109.12 |
8465 | 2009.04.08 19:10 | buy | 4233 | 0.02 | 1.52075 | 0.00000 | 1.52155 | ||
8466 | 2009.04.08 19:15 | buy | 4234 | 0.03 | 1.52060 | 0.00000 | 1.52140 | ||
8467 | 2009.04.08 19:35 | t/p | 4234 | 0.03 | 1.52140 | 0.00000 | 1.52140 | 1.57 | 9110.69 |
8468 | 2009.04.08 19:35 | close | 4233 | 0.02 | 1.52150 | 0.00000 | 1.52155 | 0.99 | 9111.68 |
8469 | 2009.04.08 21:35 | sell | 4235 | 0.02 | 1.52240 | 0.00000 | 1.52160 | ||
8470 | 2009.04.08 21:37 | sell | 4236 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
8471 | 2009.04.08 21:42 | sell | 4237 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
8472 | 2009.04.08 21:44 | t/p | 4236 | 0.03 | 1.52185 | 0.00000 | 1.52185 | 1.58 | 9113.26 |
8473 | 2009.04.08 21:44 | t/p | 4237 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 9115.89 |
8474 | 2009.04.08 21:44 | close | 4235 | 0.02 | 1.52185 | 0.00000 | 1.52160 | 0.72 | 9116.61 |
8475 | 2009.04.08 21:44 | sell | 4238 | 0.02 | 1.52180 | 0.00000 | 1.52100 | ||
8476 | 2009.04.08 21:47 | sell | 4239 | 0.03 | 1.52200 | 0.00000 | 1.52120 | ||
8477 | 2009.04.08 22:29 | sell | 4240 | 0.05 | 1.52215 | 0.00000 | 1.52135 | ||
8478 | 2009.04.08 22:56 | t/p | 4239 | 0.03 | 1.52120 | 0.00000 | 1.52120 | 1.58 | 9118.19 |
8479 | 2009.04.08 22:56 | t/p | 4240 | 0.05 | 1.52135 | 0.00000 | 1.52135 | 2.63 | 9120.82 |
8480 | 2009.04.08 22:56 | close | 4238 | 0.02 | 1.52110 | 0.00000 | 1.52100 | 0.92 | 9121.74 |
8481 | 2009.04.09 04:01 | sell | 4241 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
8482 | 2009.04.09 04:02 | sell | 4242 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
8483 | 2009.04.09 04:02 | sell | 4243 | 0.05 | 1.52385 | 0.00000 | 1.52305 | ||
8484 | 2009.04.09 04:02 | sell | 4244 | 0.08 | 1.52400 | 0.00000 | 1.52320 | ||
8485 | 2009.04.09 04:20 | sell | 4245 | 0.12 | 1.52415 | 0.00000 | 1.52335 | ||
8486 | 2009.04.09 04:24 | sell | 4246 | 0.18 | 1.52430 | 0.00000 | 1.52350 | ||
8487 | 2009.04.09 04:25 | sell | 4247 | 0.27 | 1.52450 | 0.00000 | 1.52370 | ||
8488 | 2009.04.09 04:27 | sell | 4248 | 0.41 | 1.52470 | 0.00000 | 1.52390 | ||
8489 | 2009.04.09 05:29 | t/p | 4247 | 0.27 | 1.52370 | 0.00000 | 1.52370 | 14.17 | 9135.91 |
8490 | 2009.04.09 05:29 | t/p | 4248 | 0.41 | 1.52390 | 0.00000 | 1.52390 | 21.52 | 9157.43 |
8491 | 2009.04.09 05:29 | close | 4246 | 0.18 | 1.52365 | 0.00000 | 1.52350 | 7.68 | 9165.11 |
8492 | 2009.04.09 05:29 | close | 4245 | 0.12 | 1.52390 | 0.00000 | 1.52335 | 1.97 | 9167.08 |
8493 | 2009.04.09 05:29 | close | 4244 | 0.08 | 1.52420 | 0.00000 | 1.52320 | -1.05 | 9166.03 |
8494 | 2009.04.09 05:29 | close | 4243 | 0.05 | 1.52425 | 0.00000 | 1.52305 | -1.31 | 9164.72 |
8495 | 2009.04.09 05:29 | close | 4242 | 0.03 | 1.52425 | 0.00000 | 1.52280 | -1.28 | 9163.44 |
8496 | 2009.04.09 05:29 | close | 4241 | 0.02 | 1.52425 | 0.00000 | 1.52270 | -0.98 | 9162.46 |
8497 | 2009.04.09 15:15 | buy | 4249 | 0.02 | 1.52380 | 0.00000 | 1.52460 | ||
8498 | 2009.04.09 15:15 | buy | 4250 | 0.03 | 1.52365 | 0.00000 | 1.52445 | ||
8499 | 2009.04.09 15:16 | buy | 4251 | 0.05 | 1.52345 | 0.00000 | 1.52425 | ||
8500 | 2009.04.09 15:16 | buy | 4252 | 0.08 | 1.52315 | 0.00000 | 1.52395 | ||
8501 | 2009.04.09 15:16 | buy | 4253 | 0.12 | 1.52300 | 0.00000 | 1.52380 | ||
8502 | 2009.04.09 15:20 | t/p | 4253 | 0.12 | 1.52380 | 0.00000 | 1.52380 | 6.30 | 9168.76 |
8503 | 2009.04.09 15:20 | close | 4252 | 0.08 | 1.52380 | 0.00000 | 1.52395 | 3.41 | 9172.17 |
8504 | 2009.04.09 15:20 | close | 4251 | 0.05 | 1.52385 | 0.00000 | 1.52425 | 1.31 | 9173.48 |
8505 | 2009.04.09 15:20 | close | 4250 | 0.03 | 1.52380 | 0.00000 | 1.52445 | 0.30 | 9173.78 |
8506 | 2009.04.09 15:20 | close | 4249 | 0.02 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 9173.78 |
8507 | 2009.04.09 15:20 | buy | 4254 | 0.02 | 1.52415 | 0.00000 | 1.52495 | ||
8508 | 2009.04.09 15:21 | buy | 4255 | 0.03 | 1.52390 | 0.00000 | 1.52470 | ||
8509 | 2009.04.09 15:21 | buy | 4256 | 0.05 | 1.52375 | 0.00000 | 1.52455 | ||
8510 | 2009.04.09 15:25 | buy | 4257 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
8511 | 2009.04.09 15:25 | buy | 4258 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
8512 | 2009.04.09 15:28 | t/p | 4258 | 0.12 | 1.52420 | 0.00000 | 1.52420 | 6.30 | 9180.08 |
8513 | 2009.04.09 15:28 | close | 4257 | 0.08 | 1.52420 | 0.00000 | 1.52430 | 3.67 | 9183.75 |
8514 | 2009.04.09 15:28 | close | 4256 | 0.05 | 1.52420 | 0.00000 | 1.52455 | 1.48 | 9185.23 |
8515 | 2009.04.09 15:28 | close | 4255 | 0.03 | 1.52415 | 0.00000 | 1.52470 | 0.49 | 9185.72 |
8516 | 2009.04.09 15:28 | close | 4254 | 0.02 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 9185.72 |
8517 | 2009.04.09 15:28 | buy | 4259 | 0.02 | 1.52445 | 0.00000 | 1.52525 | ||
8518 | 2009.04.09 15:28 | buy | 4260 | 0.03 | 1.52435 | 0.00000 | 1.52515 | ||
8519 | 2009.04.09 15:35 | buy | 4261 | 0.05 | 1.52410 | 0.00000 | 1.52490 | ||
8520 | 2009.04.09 15:35 | buy | 4262 | 0.08 | 1.52395 | 0.00000 | 1.52475 | ||
8521 | 2009.04.09 15:35 | buy | 4263 | 0.12 | 1.52380 | 0.00000 | 1.52460 | ||
8522 | 2009.04.09 15:35 | buy | 4264 | 0.18 | 1.52360 | 0.00000 | 1.52440 | ||
8523 | 2009.04.09 15:37 | t/p | 4264 | 0.18 | 1.52440 | 0.00000 | 1.52440 | 9.45 | 9195.17 |
8524 | 2009.04.09 15:37 | close | 4263 | 0.12 | 1.52440 | 0.00000 | 1.52460 | 4.72 | 9199.89 |
8525 | 2009.04.09 15:37 | close | 4262 | 0.08 | 1.52435 | 0.00000 | 1.52475 | 2.10 | 9201.99 |
8526 | 2009.04.09 15:37 | close | 4261 | 0.05 | 1.52435 | 0.00000 | 1.52490 | 0.82 | 9202.81 |
8527 | 2009.04.09 15:37 | close | 4260 | 0.03 | 1.52430 | 0.00000 | 1.52515 | -0.10 | 9202.71 |
8528 | 2009.04.09 15:37 | close | 4259 | 0.02 | 1.52430 | 0.00000 | 1.52525 | -0.20 | 9202.51 |
8529 | 2009.04.10 11:05 | buy | 4265 | 0.02 | 1.52215 | 0.00000 | 1.52295 | ||
8530 | 2009.04.10 11:51 | buy | 4266 | 0.03 | 1.52205 | 0.00000 | 1.52285 | ||
8531 | 2009.04.10 11:51 | buy | 4267 | 0.05 | 1.52185 | 0.00000 | 1.52265 | ||
8532 | 2009.04.10 12:12 | buy | 4268 | 0.08 | 1.52170 | 0.00000 | 1.52250 | ||
8533 | 2009.04.10 12:31 | buy | 4269 | 0.12 | 1.52145 | 0.00000 | 1.52225 | ||
8534 | 2009.04.10 12:34 | buy | 4270 | 0.18 | 1.52100 | 0.00000 | 1.52180 | ||
8535 | 2009.04.10 13:24 | t/p | 4270 | 0.18 | 1.52180 | 0.00000 | 1.52180 | 9.46 | 9211.97 |
8536 | 2009.04.10 13:24 | close | 4269 | 0.12 | 1.52190 | 0.00000 | 1.52225 | 3.55 | 9215.52 |
8537 | 2009.04.10 13:24 | close | 4268 | 0.08 | 1.52190 | 0.00000 | 1.52250 | 1.05 | 9216.57 |
8538 | 2009.04.10 13:24 | close | 4267 | 0.05 | 1.52170 | 0.00000 | 1.52265 | -0.49 | 9216.08 |
8539 | 2009.04.10 13:24 | close | 4266 | 0.03 | 1.52140 | 0.00000 | 1.52285 | -1.28 | 9214.80 |
8540 | 2009.04.10 13:24 | close | 4265 | 0.02 | 1.52150 | 0.00000 | 1.52295 | -0.85 | 9213.95 |
8541 | 2009.04.10 13:35 | buy | 4271 | 0.02 | 1.52190 | 0.00000 | 1.52270 | ||
8542 | 2009.04.10 13:35 | buy | 4272 | 0.03 | 1.52140 | 0.00000 | 1.52220 | ||
8543 | 2009.04.10 13:52 | t/p | 4272 | 0.03 | 1.52220 | 0.00000 | 1.52220 | 1.58 | 9215.53 |
8544 | 2009.04.10 13:52 | close | 4271 | 0.02 | 1.52225 | 0.00000 | 1.52270 | 0.46 | 9215.99 |
8545 | 2009.04.10 20:05 | buy | 4273 | 0.02 | 1.52185 | 0.00000 | 1.52265 | ||
8546 | 2009.04.10 20:09 | buy | 4274 | 0.03 | 1.52170 | 0.00000 | 1.52250 | ||
8547 | 2009.04.10 20:18 | buy | 4275 | 0.05 | 1.52150 | 0.00000 | 1.52230 | ||
8548 | 2009.04.10 20:59 | buy | 4276 | 0.08 | 1.52070 | 0.00000 | 1.52150 | ||
8549 | 2009.04.12 21:05 | t/p | 4276 | 0.08 | 1.52150 | 0.00000 | 1.52150 | 4.20 | 9220.19 |
8550 | 2009.04.12 21:05 | close | 4275 | 0.05 | 1.52165 | 0.00000 | 1.52230 | 0.49 | 9220.68 |
8551 | 2009.04.12 21:06 | close | 4274 | 0.03 | 1.52165 | 0.00000 | 1.52250 | -0.10 | 9220.58 |
8552 | 2009.04.12 21:07 | close | 4273 | 0.02 | 1.52165 | 0.00000 | 1.52265 | -0.26 | 9220.32 |
8553 | 2009.04.12 23:35 | sell | 4277 | 0.02 | 1.52305 | 0.00000 | 1.52225 | ||
8554 | 2009.04.12 23:37 | sell | 4278 | 0.03 | 1.52320 | 0.00000 | 1.52240 | ||
8555 | 2009.04.12 23:56 | t/p | 4278 | 0.03 | 1.52240 | 0.00000 | 1.52240 | 1.57 | 9221.89 |
8556 | 2009.04.12 23:56 | close | 4277 | 0.02 | 1.52230 | 0.00000 | 1.52225 | 0.99 | 9222.88 |
8557 | 2009.04.13 06:00 | buy | 4279 | 0.02 | 1.52310 | 0.00000 | 1.52390 | ||
8558 | 2009.04.13 06:29 | buy | 4280 | 0.03 | 1.52270 | 0.00000 | 1.52350 | ||
8559 | 2009.04.13 06:29 | buy | 4281 | 0.05 | 1.52250 | 0.00000 | 1.52330 | ||
8560 | 2009.04.13 06:33 | buy | 4282 | 0.08 | 1.52195 | 0.00000 | 1.52275 | ||
8561 | 2009.04.13 06:33 | buy | 4283 | 0.12 | 1.52175 | 0.00000 | 1.52255 | ||
8562 | 2009.04.13 06:33 | buy | 4284 | 0.18 | 1.52150 | 0.00000 | 1.52230 | ||
8563 | 2009.04.13 06:33 | buy | 4285 | 0.27 | 1.52135 | 0.00000 | 1.52215 | ||
8564 | 2009.04.13 06:38 | t/p | 4284 | 0.18 | 1.52230 | 0.00000 | 1.52230 | 9.46 | 9232.34 |
8565 | 2009.04.13 06:38 | t/p | 4285 | 0.27 | 1.52215 | 0.00000 | 1.52215 | 14.19 | 9246.53 |
8566 | 2009.04.13 06:38 | close | 4283 | 0.12 | 1.52235 | 0.00000 | 1.52255 | 4.73 | 9251.26 |
8567 | 2009.04.13 06:38 | close | 4282 | 0.08 | 1.52230 | 0.00000 | 1.52275 | 1.84 | 9253.10 |
8568 | 2009.04.13 06:38 | close | 4281 | 0.05 | 1.52215 | 0.00000 | 1.52330 | -1.15 | 9251.95 |
8569 | 2009.04.13 06:38 | close | 4280 | 0.03 | 1.52240 | 0.00000 | 1.52350 | -0.59 | 9251.36 |
8570 | 2009.04.13 06:38 | close | 4279 | 0.02 | 1.52235 | 0.00000 | 1.52390 | -0.99 | 9250.37 |
8571 | 2009.04.13 06:45 | buy | 4286 | 0.02 | 1.52150 | 0.00000 | 1.52230 | ||
8572 | 2009.04.13 06:47 | buy | 4287 | 0.03 | 1.52135 | 0.00000 | 1.52215 | ||
8573 | 2009.04.13 06:48 | buy | 4288 | 0.05 | 1.52120 | 0.00000 | 1.52200 | ||
8574 | 2009.04.13 06:48 | buy | 4289 | 0.08 | 1.52095 | 0.00000 | 1.52175 | ||
8575 | 2009.04.13 07:09 | t/p | 4289 | 0.08 | 1.52175 | 0.00000 | 1.52175 | 4.21 | 9254.58 |
8576 | 2009.04.13 07:09 | close | 4288 | 0.05 | 1.52180 | 0.00000 | 1.52200 | 1.97 | 9256.55 |
8577 | 2009.04.13 07:09 | close | 4287 | 0.03 | 1.52180 | 0.00000 | 1.52215 | 0.89 | 9257.44 |
8578 | 2009.04.13 07:09 | close | 4286 | 0.02 | 1.52180 | 0.00000 | 1.52230 | 0.39 | 9257.83 |
8579 | 2009.04.13 07:10 | buy | 4290 | 0.02 | 1.52190 | 0.00000 | 1.52270 | ||
8580 | 2009.04.13 07:19 | buy | 4291 | 0.03 | 1.52170 | 0.00000 | 1.52250 | ||
8581 | 2009.04.13 07:26 | buy | 4292 | 0.05 | 1.52150 | 0.00000 | 1.52230 | ||
8582 | 2009.04.13 08:14 | buy | 4293 | 0.08 | 1.52135 | 0.00000 | 1.52215 | ||
8583 | 2009.04.13 08:20 | buy | 4294 | 0.12 | 1.52120 | 0.00000 | 1.52200 | ||
8584 | 2009.04.13 09:04 | buy | 4295 | 0.18 | 1.52095 | 0.00000 | 1.52175 | ||
8585 | 2009.04.13 11:26 | t/p | 4295 | 0.18 | 1.52175 | 0.00000 | 1.52175 | 9.46 | 9267.29 |
8586 | 2009.04.13 11:26 | close | 4294 | 0.12 | 1.52175 | 0.00000 | 1.52200 | 4.34 | 9271.63 |
8587 | 2009.04.13 11:26 | close | 4293 | 0.08 | 1.52160 | 0.00000 | 1.52215 | 1.31 | 9272.94 |
8588 | 2009.04.13 11:26 | close | 4292 | 0.05 | 1.52170 | 0.00000 | 1.52230 | 0.66 | 9273.60 |
8589 | 2009.04.13 11:26 | close | 4291 | 0.03 | 1.52185 | 0.00000 | 1.52250 | 0.30 | 9273.90 |
8590 | 2009.04.13 11:26 | close | 4290 | 0.02 | 1.52185 | 0.00000 | 1.52270 | -0.07 | 9273.83 |
8591 | 2009.04.13 15:00 | buy | 4296 | 0.02 | 1.51695 | 0.00000 | 1.51775 | ||
8592 | 2009.04.13 15:01 | buy | 4297 | 0.03 | 1.51680 | 0.00000 | 1.51760 | ||
8593 | 2009.04.13 15:01 | buy | 4298 | 0.05 | 1.51665 | 0.00000 | 1.51745 | ||
8594 | 2009.04.13 15:01 | buy | 4299 | 0.08 | 1.51655 | 0.00000 | 1.51735 | ||
8595 | 2009.04.13 15:02 | buy | 4300 | 0.12 | 1.51640 | 0.00000 | 1.51720 | ||
8596 | 2009.04.13 15:16 | buy | 4301 | 0.18 | 1.51625 | 0.00000 | 1.51705 | ||
8597 | 2009.04.13 15:18 | buy | 4302 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
8598 | 2009.04.13 15:18 | buy | 4303 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
8599 | 2009.04.14 07:57 | t/p | 4303 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.86 | 9295.68 |
8600 | 2009.04.14 07:57 | close | 4302 | 0.27 | 1.51680 | 0.00000 | 1.51695 | 11.72 | 9307.40 |
8601 | 2009.04.14 07:57 | close | 4301 | 0.18 | 1.51660 | 0.00000 | 1.51705 | 4.25 | 9311.65 |
8602 | 2009.04.14 07:57 | close | 4300 | 0.12 | 1.51660 | 0.00000 | 1.51720 | 1.65 | 9313.29 |
8603 | 2009.04.14 07:57 | close | 4299 | 0.08 | 1.51665 | 0.00000 | 1.51735 | 0.57 | 9313.87 |
8604 | 2009.04.14 07:57 | close | 4298 | 0.05 | 1.51675 | 0.00000 | 1.51745 | 0.36 | 9314.22 |
8605 | 2009.04.14 07:57 | close | 4297 | 0.03 | 1.51675 | 0.00000 | 1.51760 | -0.08 | 9314.14 |
8606 | 2009.04.14 07:57 | close | 4296 | 0.02 | 1.51675 | 0.00000 | 1.51775 | -0.25 | 9313.89 |
8607 | 2009.04.14 09:30 | sell | 4304 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
8608 | 2009.04.14 09:30 | sell | 4305 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
8609 | 2009.04.14 09:31 | sell | 4306 | 0.05 | 1.51775 | 0.00000 | 1.51695 | ||
8610 | 2009.04.14 09:35 | sell | 4307 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
8611 | 2009.04.14 09:55 | sell | 4308 | 0.12 | 1.51800 | 0.00000 | 1.51720 | ||
8612 | 2009.04.14 10:17 | t/p | 4308 | 0.12 | 1.51720 | 0.00000 | 1.51720 | 6.33 | 9320.22 |
8613 | 2009.04.14 10:17 | close | 4307 | 0.08 | 1.51720 | 0.00000 | 1.51705 | 3.43 | 9323.65 |
8614 | 2009.04.14 10:17 | close | 4306 | 0.05 | 1.51720 | 0.00000 | 1.51695 | 1.81 | 9325.46 |
8615 | 2009.04.14 10:17 | close | 4305 | 0.03 | 1.51720 | 0.00000 | 1.51670 | 0.59 | 9326.05 |
8616 | 2009.04.14 10:17 | close | 4304 | 0.02 | 1.51730 | 0.00000 | 1.51660 | 0.13 | 9326.18 |
8617 | 2009.04.14 13:55 | buy | 4309 | 0.02 | 1.51285 | 0.00000 | 1.51365 | ||
8618 | 2009.04.14 13:55 | buy | 4310 | 0.03 | 1.51275 | 0.00000 | 1.51355 | ||
8619 | 2009.04.14 14:01 | buy | 4311 | 0.05 | 1.51260 | 0.00000 | 1.51340 | ||
8620 | 2009.04.14 14:03 | buy | 4312 | 0.08 | 1.51230 | 0.00000 | 1.51310 | ||
8621 | 2009.04.14 14:31 | t/p | 4312 | 0.08 | 1.51310 | 0.00000 | 1.51310 | 4.23 | 9330.41 |
8622 | 2009.04.14 14:31 | close | 4311 | 0.05 | 1.51310 | 0.00000 | 1.51340 | 1.65 | 9332.06 |
8623 | 2009.04.14 14:31 | close | 4310 | 0.03 | 1.51310 | 0.00000 | 1.51355 | 0.69 | 9332.75 |
8624 | 2009.04.14 14:31 | close | 4309 | 0.02 | 1.51295 | 0.00000 | 1.51365 | 0.13 | 9332.88 |
8625 | 2009.04.14 14:31 | buy | 4313 | 0.02 | 1.51325 | 0.00000 | 1.51405 | ||
8626 | 2009.04.14 14:37 | buy | 4314 | 0.03 | 1.51310 | 0.00000 | 1.51390 | ||
8627 | 2009.04.14 14:37 | buy | 4315 | 0.05 | 1.51295 | 0.00000 | 1.51375 | ||
8628 | 2009.04.14 14:37 | buy | 4316 | 0.08 | 1.51280 | 0.00000 | 1.51360 | ||
8629 | 2009.04.14 14:41 | t/p | 4316 | 0.08 | 1.51360 | 0.00000 | 1.51360 | 4.23 | 9337.11 |
8630 | 2009.04.14 14:41 | close | 4315 | 0.05 | 1.51360 | 0.00000 | 1.51375 | 2.15 | 9339.26 |
8631 | 2009.04.14 14:41 | close | 4314 | 0.03 | 1.51360 | 0.00000 | 1.51390 | 0.99 | 9340.25 |
8632 | 2009.04.14 14:41 | close | 4313 | 0.02 | 1.51370 | 0.00000 | 1.51405 | 0.59 | 9340.84 |
8633 | 2009.04.14 18:25 | buy | 4317 | 0.02 | 1.50970 | 0.00000 | 1.51050 | ||
8634 | 2009.04.14 18:25 | buy | 4318 | 0.03 | 1.50955 | 0.00000 | 1.51035 | ||
8635 | 2009.04.14 19:10 | buy | 4319 | 0.05 | 1.50940 | 0.00000 | 1.51020 | ||
8636 | 2009.04.14 19:13 | buy | 4320 | 0.08 | 1.50930 | 0.00000 | 1.51010 | ||
8637 | 2009.04.14 20:15 | buy | 4321 | 0.12 | 1.50915 | 0.00000 | 1.50995 | ||
8638 | 2009.04.14 21:00 | buy | 4322 | 0.18 | 1.50850 | 0.00000 | 1.50930 | ||
8639 | 2009.04.14 21:01 | t/p | 4322 | 0.18 | 1.50930 | 0.00000 | 1.50930 | 9.54 | 9350.38 |
8640 | 2009.04.14 21:01 | close | 4321 | 0.12 | 1.50930 | 0.00000 | 1.50995 | 1.19 | 9351.57 |
8641 | 2009.04.14 21:01 | close | 4320 | 0.08 | 1.50935 | 0.00000 | 1.51010 | 0.27 | 9351.84 |
8642 | 2009.04.14 21:01 | close | 4319 | 0.05 | 1.50935 | 0.00000 | 1.51020 | -0.17 | 9351.67 |
8643 | 2009.04.14 21:01 | close | 4318 | 0.03 | 1.50930 | 0.00000 | 1.51035 | -0.50 | 9351.17 |
8644 | 2009.04.14 21:02 | close | 4317 | 0.02 | 1.50930 | 0.00000 | 1.51050 | -0.53 | 9350.64 |
8645 | 2009.04.14 22:45 | buy | 4323 | 0.02 | 1.50905 | 0.00000 | 1.50985 | ||
8646 | 2009.04.14 22:47 | buy | 4324 | 0.03 | 1.50890 | 0.00000 | 1.50970 | ||
8647 | 2009.04.14 22:49 | buy | 4325 | 0.05 | 1.50875 | 0.00000 | 1.50955 | ||
8648 | 2009.04.14 22:52 | buy | 4326 | 0.08 | 1.50860 | 0.00000 | 1.50940 | ||
8649 | 2009.04.14 22:52 | buy | 4327 | 0.12 | 1.50845 | 0.00000 | 1.50925 | ||
8650 | 2009.04.14 22:55 | buy | 4328 | 0.18 | 1.50830 | 0.00000 | 1.50910 | ||
8651 | 2009.04.14 22:59 | t/p | 4328 | 0.18 | 1.50910 | 0.00000 | 1.50910 | 9.54 | 9360.18 |
8652 | 2009.04.14 22:59 | close | 4327 | 0.12 | 1.50915 | 0.00000 | 1.50925 | 5.57 | 9365.75 |
8653 | 2009.04.14 22:59 | close | 4326 | 0.08 | 1.50920 | 0.00000 | 1.50940 | 3.18 | 9368.93 |
8654 | 2009.04.14 22:59 | close | 4325 | 0.05 | 1.50915 | 0.00000 | 1.50955 | 1.33 | 9370.26 |
8655 | 2009.04.14 22:59 | close | 4324 | 0.03 | 1.50915 | 0.00000 | 1.50970 | 0.50 | 9370.76 |
8656 | 2009.04.14 22:59 | close | 4323 | 0.02 | 1.50900 | 0.00000 | 1.50985 | -0.07 | 9370.69 |
8657 | 2009.04.14 22:59 | buy | 4329 | 0.02 | 1.50930 | 0.00000 | 1.51010 | ||
8658 | 2009.04.14 22:59 | buy | 4330 | 0.03 | 1.50910 | 0.00000 | 1.50990 | ||
8659 | 2009.04.14 23:11 | buy | 4331 | 0.05 | 1.50895 | 0.00000 | 1.50975 | ||
8660 | 2009.04.14 23:11 | buy | 4332 | 0.08 | 1.50875 | 0.00000 | 1.50955 | ||
8661 | 2009.04.14 23:12 | buy | 4333 | 0.12 | 1.50855 | 0.00000 | 1.50935 | ||
8662 | 2009.04.14 23:23 | buy | 4334 | 0.18 | 1.50840 | 0.00000 | 1.50920 | ||
8663 | 2009.04.15 00:05 | t/p | 4334 | 0.18 | 1.50920 | 0.00000 | 1.50920 | 9.64 | 9380.33 |
8664 | 2009.04.15 00:05 | close | 4333 | 0.12 | 1.50930 | 0.00000 | 1.50935 | 6.03 | 9386.36 |
8665 | 2009.04.15 00:05 | close | 4332 | 0.08 | 1.50930 | 0.00000 | 1.50955 | 2.96 | 9389.32 |
8666 | 2009.04.15 00:05 | close | 4331 | 0.05 | 1.50925 | 0.00000 | 1.50975 | 1.02 | 9390.34 |
8667 | 2009.04.15 00:05 | close | 4330 | 0.03 | 1.50920 | 0.00000 | 1.50990 | 0.22 | 9390.55 |
8668 | 2009.04.15 00:05 | close | 4329 | 0.02 | 1.50915 | 0.00000 | 1.51010 | -0.19 | 9390.37 |
8669 | 2009.04.15 06:10 | sell | 4335 | 0.02 | 1.51080 | 0.00000 | 1.51000 | ||
8670 | 2009.04.15 06:22 | t/p | 4335 | 0.02 | 1.51000 | 0.00000 | 1.51000 | 1.06 | 9391.43 |
8671 | 2009.04.15 06:22 | sell | 4336 | 0.02 | 1.50970 | 0.00000 | 1.50890 | ||
8672 | 2009.04.15 06:22 | sell | 4337 | 0.03 | 1.50985 | 0.00000 | 1.50905 | ||
8673 | 2009.04.15 06:27 | sell | 4338 | 0.05 | 1.51000 | 0.00000 | 1.50920 | ||
8674 | 2009.04.15 06:27 | sell | 4339 | 0.08 | 1.51015 | 0.00000 | 1.50935 | ||
8675 | 2009.04.15 06:27 | sell | 4340 | 0.12 | 1.51025 | 0.00000 | 1.50945 | ||
8676 | 2009.04.15 06:28 | sell | 4341 | 0.18 | 1.51045 | 0.00000 | 1.50965 | ||
8677 | 2009.04.15 06:28 | sell | 4342 | 0.27 | 1.51060 | 0.00000 | 1.50980 | ||
8678 | 2009.04.15 06:36 | sell | 4343 | 0.41 | 1.51075 | 0.00000 | 1.50995 | ||
8679 | 2009.04.15 12:30 | t/p | 4343 | 0.41 | 1.50995 | 0.00000 | 1.50995 | 21.72 | 9413.15 |
8680 | 2009.04.15 12:30 | close | 4342 | 0.27 | 1.50990 | 0.00000 | 1.50980 | 12.52 | 9425.67 |
8681 | 2009.04.15 12:30 | close | 4341 | 0.18 | 1.50995 | 0.00000 | 1.50965 | 5.96 | 9431.63 |
8682 | 2009.04.15 12:30 | close | 4340 | 0.12 | 1.51005 | 0.00000 | 1.50945 | 1.59 | 9433.22 |
8683 | 2009.04.15 12:30 | close | 4339 | 0.08 | 1.51010 | 0.00000 | 1.50935 | 0.26 | 9433.48 |
8684 | 2009.04.15 12:30 | close | 4338 | 0.05 | 1.51020 | 0.00000 | 1.50920 | -0.66 | 9432.82 |
8685 | 2009.04.15 12:30 | close | 4337 | 0.03 | 1.50965 | 0.00000 | 1.50905 | 0.40 | 9433.22 |
8686 | 2009.04.15 12:30 | close | 4336 | 0.02 | 1.50965 | 0.00000 | 1.50890 | 0.07 | 9433.29 |
8687 | 2009.04.15 12:45 | buy | 4344 | 0.02 | 1.51180 | 0.00000 | 1.51260 | ||
8688 | 2009.04.15 12:47 | buy | 4345 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
8689 | 2009.04.15 13:20 | buy | 4346 | 0.05 | 1.51150 | 0.00000 | 1.51230 | ||
8690 | 2009.04.15 13:20 | buy | 4347 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
8691 | 2009.04.15 13:23 | buy | 4348 | 0.12 | 1.51125 | 0.00000 | 1.51205 | ||
8692 | 2009.04.15 13:24 | buy | 4349 | 0.18 | 1.51110 | 0.00000 | 1.51190 | ||
8693 | 2009.04.15 13:27 | buy | 4350 | 0.27 | 1.51100 | 0.00000 | 1.51180 | ||
8694 | 2009.04.15 13:27 | buy | 4351 | 0.41 | 1.51085 | 0.00000 | 1.51165 | ||
8695 | 2009.04.15 13:50 | t/p | 4351 | 0.41 | 1.51165 | 0.00000 | 1.51165 | 21.69 | 9454.98 |
8696 | 2009.04.15 13:50 | close | 4350 | 0.27 | 1.51170 | 0.00000 | 1.51180 | 12.50 | 9467.48 |
8697 | 2009.04.15 13:50 | close | 4349 | 0.18 | 1.51170 | 0.00000 | 1.51190 | 7.14 | 9474.62 |
8698 | 2009.04.15 13:50 | close | 4348 | 0.12 | 1.51170 | 0.00000 | 1.51205 | 3.57 | 9478.19 |
8699 | 2009.04.15 13:50 | close | 4347 | 0.08 | 1.51160 | 0.00000 | 1.51220 | 1.06 | 9479.25 |
8700 | 2009.04.15 13:50 | close | 4346 | 0.05 | 1.51160 | 0.00000 | 1.51230 | 0.33 | 9479.58 |
8701 | 2009.04.15 13:50 | close | 4345 | 0.03 | 1.51165 | 0.00000 | 1.51245 | 0.00 | 9479.58 |
8702 | 2009.04.15 13:50 | close | 4344 | 0.02 | 1.51160 | 0.00000 | 1.51260 | -0.26 | 9479.32 |
8703 | 2009.04.15 19:10 | buy | 4352 | 0.02 | 1.51155 | 0.00000 | 1.51235 | ||
8704 | 2009.04.15 19:10 | buy | 4353 | 0.03 | 1.51135 | 0.00000 | 1.51215 | ||
8705 | 2009.04.15 19:10 | buy | 4354 | 0.05 | 1.51120 | 0.00000 | 1.51200 | ||
8706 | 2009.04.15 19:19 | buy | 4355 | 0.08 | 1.51085 | 0.00000 | 1.51165 | ||
8707 | 2009.04.15 19:19 | buy | 4356 | 0.12 | 1.51070 | 0.00000 | 1.51150 | ||
8708 | 2009.04.15 19:19 | buy | 4357 | 0.18 | 1.51050 | 0.00000 | 1.51130 | ||
8709 | 2009.04.15 19:50 | t/p | 4357 | 0.18 | 1.51130 | 0.00000 | 1.51130 | 9.52 | 9488.84 |
8710 | 2009.04.15 19:50 | close | 4356 | 0.12 | 1.51145 | 0.00000 | 1.51150 | 5.95 | 9494.79 |
8711 | 2009.04.15 19:50 | close | 4355 | 0.08 | 1.51145 | 0.00000 | 1.51165 | 3.18 | 9497.97 |
8712 | 2009.04.15 19:50 | close | 4354 | 0.05 | 1.51145 | 0.00000 | 1.51200 | 0.83 | 9498.80 |
8713 | 2009.04.15 19:50 | close | 4353 | 0.03 | 1.51150 | 0.00000 | 1.51215 | 0.30 | 9499.10 |
8714 | 2009.04.15 19:50 | close | 4352 | 0.02 | 1.51150 | 0.00000 | 1.51235 | -0.07 | 9499.03 |
8715 | 2009.04.15 21:00 | sell | 4358 | 0.02 | 1.51145 | 0.00000 | 1.51065 | ||
8716 | 2009.04.15 21:01 | sell | 4359 | 0.03 | 1.51165 | 0.00000 | 1.51085 | ||
8717 | 2009.04.15 21:02 | sell | 4360 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
8718 | 2009.04.15 21:03 | sell | 4361 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
8719 | 2009.04.15 21:04 | sell | 4362 | 0.12 | 1.51215 | 0.00000 | 1.51135 | ||
8720 | 2009.04.15 21:11 | t/p | 4362 | 0.12 | 1.51135 | 0.00000 | 1.51135 | 6.35 | 9505.38 |
8721 | 2009.04.15 21:11 | close | 4361 | 0.08 | 1.51135 | 0.00000 | 1.51120 | 3.44 | 9508.82 |
8722 | 2009.04.15 21:11 | close | 4360 | 0.05 | 1.51130 | 0.00000 | 1.51100 | 1.65 | 9510.47 |
8723 | 2009.04.15 21:11 | close | 4359 | 0.03 | 1.51140 | 0.00000 | 1.51085 | 0.50 | 9510.97 |
8724 | 2009.04.15 21:11 | close | 4358 | 0.02 | 1.51135 | 0.00000 | 1.51065 | 0.13 | 9511.10 |
8725 | 2009.04.15 21:11 | sell | 4363 | 0.02 | 1.51105 | 0.00000 | 1.51025 | ||
8726 | 2009.04.15 21:12 | sell | 4364 | 0.03 | 1.51135 | 0.00000 | 1.51055 | ||
8727 | 2009.04.15 21:12 | sell | 4365 | 0.05 | 1.51155 | 0.00000 | 1.51075 | ||
8728 | 2009.04.15 21:15 | sell | 4366 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
8729 | 2009.04.15 21:19 | t/p | 4366 | 0.08 | 1.51120 | 0.00000 | 1.51120 | 4.24 | 9515.34 |
8730 | 2009.04.15 21:19 | close | 4365 | 0.05 | 1.51120 | 0.00000 | 1.51075 | 1.16 | 9516.50 |
8731 | 2009.04.15 21:19 | close | 4364 | 0.03 | 1.51120 | 0.00000 | 1.51055 | 0.30 | 9516.80 |
8732 | 2009.04.15 21:19 | close | 4363 | 0.02 | 1.51135 | 0.00000 | 1.51025 | -0.40 | 9516.40 |
8733 | 2009.04.16 01:40 | sell | 4367 | 0.02 | 1.51200 | 0.00000 | 1.51120 | ||
8734 | 2009.04.16 01:40 | sell | 4368 | 0.03 | 1.51215 | 0.00000 | 1.51135 | ||
8735 | 2009.04.16 01:43 | sell | 4369 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
8736 | 2009.04.16 01:52 | sell | 4370 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
8737 | 2009.04.16 01:53 | sell | 4371 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
8738 | 2009.04.16 01:54 | sell | 4372 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
8739 | 2009.04.16 02:00 | t/p | 4372 | 0.18 | 1.51190 | 0.00000 | 1.51190 | 9.52 | 9525.92 |
8740 | 2009.04.16 02:00 | close | 4371 | 0.12 | 1.51190 | 0.00000 | 1.51175 | 5.16 | 9531.08 |
8741 | 2009.04.16 02:00 | close | 4370 | 0.08 | 1.51190 | 0.00000 | 1.51165 | 2.91 | 9533.99 |
8742 | 2009.04.16 02:00 | close | 4369 | 0.05 | 1.51155 | 0.00000 | 1.51150 | 2.48 | 9536.47 |
8743 | 2009.04.16 02:00 | close | 4368 | 0.03 | 1.51185 | 0.00000 | 1.51135 | 0.60 | 9537.07 |
8744 | 2009.04.16 02:00 | close | 4367 | 0.02 | 1.51180 | 0.00000 | 1.51120 | 0.26 | 9537.33 |
8745 | 2009.04.16 03:55 | buy | 4373 | 0.02 | 1.51105 | 0.00000 | 1.51185 | ||
8746 | 2009.04.16 03:57 | buy | 4374 | 0.03 | 1.51085 | 0.00000 | 1.51165 | ||
8747 | 2009.04.16 04:02 | t/p | 4374 | 0.03 | 1.51165 | 0.00000 | 1.51165 | 1.59 | 9538.92 |
8748 | 2009.04.16 04:02 | close | 4373 | 0.02 | 1.51165 | 0.00000 | 1.51185 | 0.79 | 9539.71 |
8749 | 2009.04.16 04:02 | buy | 4375 | 0.02 | 1.51195 | 0.00000 | 1.51275 | ||
8750 | 2009.04.16 04:02 | buy | 4376 | 0.03 | 1.51180 | 0.00000 | 1.51260 | ||
8751 | 2009.04.16 04:03 | buy | 4377 | 0.05 | 1.51165 | 0.00000 | 1.51245 | ||
8752 | 2009.04.16 04:11 | buy | 4378 | 0.08 | 1.51145 | 0.00000 | 1.51225 | ||
8753 | 2009.04.16 04:11 | buy | 4379 | 0.12 | 1.51130 | 0.00000 | 1.51210 | ||
8754 | 2009.04.16 04:11 | buy | 4380 | 0.18 | 1.51120 | 0.00000 | 1.51200 | ||
8755 | 2009.04.16 04:45 | buy | 4381 | 0.27 | 1.51100 | 0.00000 | 1.51180 | ||
8756 | 2009.04.16 04:53 | buy | 4382 | 0.41 | 1.51080 | 0.00000 | 1.51160 | ||
8757 | 2009.04.16 05:17 | t/p | 4382 | 0.41 | 1.51160 | 0.00000 | 1.51160 | 21.70 | 9561.41 |
8758 | 2009.04.16 05:17 | close | 4381 | 0.27 | 1.51160 | 0.00000 | 1.51180 | 10.72 | 9572.13 |
8759 | 2009.04.16 05:17 | close | 4380 | 0.18 | 1.51160 | 0.00000 | 1.51200 | 4.76 | 9576.89 |
8760 | 2009.04.16 05:17 | close | 4379 | 0.12 | 1.51160 | 0.00000 | 1.51210 | 2.38 | 9579.27 |
8761 | 2009.04.16 05:17 | close | 4378 | 0.08 | 1.51160 | 0.00000 | 1.51225 | 0.79 | 9580.06 |
8762 | 2009.04.16 05:17 | close | 4377 | 0.05 | 1.51160 | 0.00000 | 1.51245 | -0.17 | 9579.89 |
8763 | 2009.04.16 05:17 | close | 4376 | 0.03 | 1.51160 | 0.00000 | 1.51260 | -0.40 | 9579.49 |
8764 | 2009.04.16 05:17 | close | 4375 | 0.02 | 1.51165 | 0.00000 | 1.51275 | -0.40 | 9579.09 |
8765 | 2009.04.16 09:35 | sell | 4383 | 0.02 | 1.51190 | 0.00000 | 1.51110 | ||
8766 | 2009.04.16 09:35 | sell | 4384 | 0.03 | 1.51205 | 0.00000 | 1.51125 | ||
8767 | 2009.04.16 09:35 | sell | 4385 | 0.05 | 1.51215 | 0.00000 | 1.51135 | ||
8768 | 2009.04.16 09:36 | sell | 4386 | 0.08 | 1.51230 | 0.00000 | 1.51150 | ||
8769 | 2009.04.16 09:41 | sell | 4387 | 0.12 | 1.51245 | 0.00000 | 1.51165 | ||
8770 | 2009.04.16 09:43 | sell | 4388 | 0.18 | 1.51255 | 0.00000 | 1.51175 | ||
8771 | 2009.04.16 09:43 | sell | 4389 | 0.27 | 1.51270 | 0.00000 | 1.51190 | ||
8772 | 2009.04.16 09:44 | sell | 4390 | 0.41 | 1.51285 | 0.00000 | 1.51205 | ||
8773 | 2009.04.16 11:29 | t/p | 4390 | 0.41 | 1.51205 | 0.00000 | 1.51205 | 21.69 | 9600.78 |
8774 | 2009.04.16 11:29 | close | 4389 | 0.27 | 1.51200 | 0.00000 | 1.51190 | 12.50 | 9613.28 |
8775 | 2009.04.16 11:29 | close | 4388 | 0.18 | 1.51200 | 0.00000 | 1.51175 | 6.55 | 9619.83 |
8776 | 2009.04.16 11:29 | close | 4387 | 0.12 | 1.51210 | 0.00000 | 1.51165 | 2.78 | 9622.61 |
8777 | 2009.04.16 11:29 | close | 4386 | 0.08 | 1.51205 | 0.00000 | 1.51150 | 1.32 | 9623.93 |
8778 | 2009.04.16 11:29 | close | 4385 | 0.05 | 1.51205 | 0.00000 | 1.51135 | 0.33 | 9624.26 |
8779 | 2009.04.16 11:29 | close | 4384 | 0.03 | 1.51210 | 0.00000 | 1.51125 | -0.10 | 9624.16 |
8780 | 2009.04.16 11:29 | close | 4383 | 0.02 | 1.51215 | 0.00000 | 1.51110 | -0.33 | 9623.83 |
8781 | 2009.04.16 13:55 | sell | 4391 | 0.02 | 1.51350 | 0.00000 | 1.51270 | ||
8782 | 2009.04.16 13:57 | sell | 4392 | 0.03 | 1.51370 | 0.00000 | 1.51290 | ||
8783 | 2009.04.16 14:00 | sell | 4393 | 0.05 | 1.51395 | 0.00000 | 1.51315 | ||
8784 | 2009.04.16 14:00 | t/p | 4393 | 0.05 | 1.51315 | 0.00000 | 1.51315 | 2.64 | 9626.47 |
8785 | 2009.04.16 14:00 | close | 4392 | 0.03 | 1.51310 | 0.00000 | 1.51290 | 1.19 | 9627.66 |
8786 | 2009.04.16 14:00 | close | 4391 | 0.02 | 1.51310 | 0.00000 | 1.51270 | 0.53 | 9628.19 |
8787 | 2009.04.16 14:00 | sell | 4394 | 0.02 | 1.51285 | 0.00000 | 1.51205 | ||
8788 | 2009.04.16 14:01 | sell | 4395 | 0.03 | 1.51300 | 0.00000 | 1.51220 | ||
8789 | 2009.04.16 14:02 | sell | 4396 | 0.05 | 1.51310 | 0.00000 | 1.51230 | ||
8790 | 2009.04.16 14:02 | sell | 4397 | 0.08 | 1.51325 | 0.00000 | 1.51245 | ||
8791 | 2009.04.16 14:02 | sell | 4398 | 0.12 | 1.51340 | 0.00000 | 1.51260 | ||
8792 | 2009.04.16 14:02 | t/p | 4397 | 0.08 | 1.51245 | 0.00000 | 1.51245 | 4.23 | 9632.42 |
8793 | 2009.04.16 14:02 | t/p | 4398 | 0.12 | 1.51260 | 0.00000 | 1.51260 | 6.35 | 9638.77 |
8794 | 2009.04.16 14:02 | close | 4396 | 0.05 | 1.51245 | 0.00000 | 1.51230 | 2.15 | 9640.92 |
8795 | 2009.04.16 14:02 | close | 4395 | 0.03 | 1.51240 | 0.00000 | 1.51220 | 1.19 | 9642.11 |
8796 | 2009.04.16 14:02 | close | 4394 | 0.02 | 1.51255 | 0.00000 | 1.51205 | 0.40 | 9642.51 |
8797 | 2009.04.16 14:02 | sell | 4399 | 0.02 | 1.51230 | 0.00000 | 1.51150 | ||
8798 | 2009.04.16 14:02 | sell | 4400 | 0.03 | 1.51245 | 0.00000 | 1.51165 | ||
8799 | 2009.04.16 14:03 | sell | 4401 | 0.05 | 1.51260 | 0.00000 | 1.51180 | ||
8800 | 2009.04.16 14:03 | sell | 4402 | 0.08 | 1.51270 | 0.00000 | 1.51190 | ||
8801 | 2009.04.16 14:37 | t/p | 4402 | 0.08 | 1.51190 | 0.00000 | 1.51190 | 4.23 | 9646.74 |
8802 | 2009.04.16 14:37 | close | 4401 | 0.05 | 1.51190 | 0.00000 | 1.51180 | 2.31 | 9649.05 |
8803 | 2009.04.16 14:37 | close | 4400 | 0.03 | 1.51190 | 0.00000 | 1.51165 | 1.09 | 9650.14 |
8804 | 2009.04.16 14:37 | close | 4399 | 0.02 | 1.51190 | 0.00000 | 1.51150 | 0.53 | 9650.67 |
8805 | 2009.04.16 18:30 | buy | 4403 | 0.02 | 1.51260 | 0.00000 | 1.51340 | ||
8806 | 2009.04.16 18:31 | buy | 4404 | 0.03 | 1.51240 | 0.00000 | 1.51320 | ||
8807 | 2009.04.16 18:31 | buy | 4405 | 0.05 | 1.51220 | 0.00000 | 1.51300 | ||
8808 | 2009.04.16 18:32 | buy | 4406 | 0.08 | 1.51195 | 0.00000 | 1.51275 | ||
8809 | 2009.04.16 18:32 | buy | 4407 | 0.12 | 1.51170 | 0.00000 | 1.51250 | ||
8810 | 2009.04.16 18:32 | buy | 4408 | 0.18 | 1.51140 | 0.00000 | 1.51220 | ||
8811 | 2009.04.16 19:59 | t/p | 4408 | 0.18 | 1.51220 | 0.00000 | 1.51220 | 9.52 | 9660.19 |
8812 | 2009.04.16 19:59 | close | 4407 | 0.12 | 1.51225 | 0.00000 | 1.51250 | 4.36 | 9664.55 |
8813 | 2009.04.16 19:59 | close | 4406 | 0.08 | 1.51225 | 0.00000 | 1.51275 | 1.59 | 9666.14 |
8814 | 2009.04.16 19:59 | close | 4405 | 0.05 | 1.51225 | 0.00000 | 1.51300 | 0.17 | 9666.31 |
8815 | 2009.04.16 19:59 | close | 4404 | 0.03 | 1.51225 | 0.00000 | 1.51320 | -0.30 | 9666.01 |
8816 | 2009.04.16 19:59 | close | 4403 | 0.02 | 1.51220 | 0.00000 | 1.51340 | -0.53 | 9665.48 |
8817 | 2009.04.17 07:30 | sell | 4409 | 0.02 | 1.51470 | 0.00000 | 1.51390 | ||
8818 | 2009.04.17 07:30 | sell | 4410 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
8819 | 2009.04.17 07:37 | sell | 4411 | 0.05 | 1.51495 | 0.00000 | 1.51415 | ||
8820 | 2009.04.17 07:37 | sell | 4412 | 0.08 | 1.51510 | 0.00000 | 1.51430 | ||
8821 | 2009.04.17 07:39 | sell | 4413 | 0.12 | 1.51525 | 0.00000 | 1.51445 | ||
8822 | 2009.04.17 07:39 | sell | 4414 | 0.18 | 1.51540 | 0.00000 | 1.51460 | ||
8823 | 2009.04.17 07:40 | sell | 4415 | 0.27 | 1.51560 | 0.00000 | 1.51480 | ||
8824 | 2009.04.17 08:00 | sell | 4416 | 0.41 | 1.51580 | 0.00000 | 1.51500 | ||
8825 | 2009.04.20 14:00 | t/p | 4416 | 0.41 | 1.51500 | 0.00000 | 1.51500 | 21.37 | 9686.85 |
8826 | 2009.04.20 14:00 | close | 4415 | 0.27 | 1.51500 | 0.00000 | 1.51480 | 10.51 | 9697.36 |
8827 | 2009.04.20 14:00 | close | 4414 | 0.18 | 1.51505 | 0.00000 | 1.51460 | 4.04 | 9701.40 |
8828 | 2009.04.20 14:00 | close | 4413 | 0.12 | 1.51495 | 0.00000 | 1.51445 | 2.30 | 9703.70 |
8829 | 2009.04.20 14:00 | close | 4412 | 0.08 | 1.51495 | 0.00000 | 1.51430 | 0.74 | 9704.43 |
8830 | 2009.04.20 14:00 | close | 4411 | 0.05 | 1.51500 | 0.00000 | 1.51415 | -0.20 | 9704.23 |
8831 | 2009.04.20 14:00 | close | 4410 | 0.03 | 1.51500 | 0.00000 | 1.51400 | -0.42 | 9703.81 |
8832 | 2009.04.20 14:00 | close | 4409 | 0.02 | 1.51500 | 0.00000 | 1.51390 | -0.41 | 9703.40 |
8833 | 2009.04.20 15:50 | buy | 4417 | 0.02 | 1.51280 | 0.00000 | 1.51360 | ||
8834 | 2009.04.20 15:51 | buy | 4418 | 0.03 | 1.51245 | 0.00000 | 1.51325 | ||
8835 | 2009.04.20 15:54 | buy | 4419 | 0.05 | 1.51235 | 0.00000 | 1.51315 | ||
8836 | 2009.04.20 15:54 | buy | 4420 | 0.08 | 1.51220 | 0.00000 | 1.51300 | ||
8837 | 2009.04.20 15:56 | buy | 4421 | 0.12 | 1.51195 | 0.00000 | 1.51275 | ||
8838 | 2009.04.20 15:56 | buy | 4422 | 0.18 | 1.51180 | 0.00000 | 1.51260 | ||
8839 | 2009.04.20 16:06 | buy | 4423 | 0.27 | 1.51165 | 0.00000 | 1.51245 | ||
8840 | 2009.04.20 16:09 | buy | 4424 | 0.41 | 1.51140 | 0.00000 | 1.51220 | ||
8841 | 2009.04.21 01:09 | t/p | 4424 | 0.41 | 1.51220 | 0.00000 | 1.51220 | 21.92 | 9725.31 |
8842 | 2009.04.21 01:09 | close | 4423 | 0.27 | 1.51220 | 0.00000 | 1.51245 | 9.97 | 9735.28 |
8843 | 2009.04.21 01:09 | close | 4422 | 0.18 | 1.51220 | 0.00000 | 1.51260 | 4.86 | 9740.14 |
8844 | 2009.04.21 01:09 | close | 4421 | 0.12 | 1.51220 | 0.00000 | 1.51275 | 2.05 | 9742.19 |
8845 | 2009.04.21 01:09 | close | 4420 | 0.08 | 1.51220 | 0.00000 | 1.51300 | 0.04 | 9742.23 |
8846 | 2009.04.21 01:09 | close | 4419 | 0.05 | 1.51230 | 0.00000 | 1.51315 | -0.14 | 9742.09 |
8847 | 2009.04.21 01:09 | close | 4418 | 0.03 | 1.51230 | 0.00000 | 1.51325 | -0.28 | 9741.80 |
8848 | 2009.04.21 01:09 | close | 4417 | 0.02 | 1.51230 | 0.00000 | 1.51360 | -0.65 | 9741.15 |
8849 | 2009.04.21 09:10 | sell | 4425 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
8850 | 2009.04.21 09:10 | sell | 4426 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
8851 | 2009.04.21 09:15 | t/p | 4426 | 0.03 | 1.51415 | 0.00000 | 1.51415 | 1.58 | 9742.73 |
8852 | 2009.04.21 09:15 | close | 4425 | 0.02 | 1.51410 | 0.00000 | 1.51400 | 0.92 | 9743.65 |
8853 | 2009.04.21 09:15 | sell | 4427 | 0.02 | 1.51380 | 0.00000 | 1.51300 | ||
8854 | 2009.04.21 09:15 | sell | 4428 | 0.03 | 1.51395 | 0.00000 | 1.51315 | ||
8855 | 2009.04.21 09:15 | sell | 4429 | 0.05 | 1.51405 | 0.00000 | 1.51325 | ||
8856 | 2009.04.21 09:15 | sell | 4430 | 0.08 | 1.51420 | 0.00000 | 1.51340 | ||
8857 | 2009.04.21 09:15 | sell | 4431 | 0.12 | 1.51445 | 0.00000 | 1.51365 | ||
8858 | 2009.04.21 09:30 | sell | 4432 | 0.18 | 1.51465 | 0.00000 | 1.51385 | ||
8859 | 2009.04.21 09:32 | sell | 4433 | 0.27 | 1.51480 | 0.00000 | 1.51400 | ||
8860 | 2009.04.21 09:32 | sell | 4434 | 0.41 | 1.51495 | 0.00000 | 1.51415 | ||
8861 | 2009.04.21 10:30 | t/p | 4434 | 0.41 | 1.51415 | 0.00000 | 1.51415 | 21.66 | 9765.31 |
8862 | 2009.04.21 10:30 | close | 4433 | 0.27 | 1.51415 | 0.00000 | 1.51400 | 11.59 | 9776.90 |
8863 | 2009.04.21 10:30 | close | 4432 | 0.18 | 1.51400 | 0.00000 | 1.51385 | 7.73 | 9784.63 |
8864 | 2009.04.21 10:30 | close | 4431 | 0.12 | 1.51400 | 0.00000 | 1.51365 | 3.57 | 9788.20 |
8865 | 2009.04.21 10:30 | close | 4430 | 0.08 | 1.51405 | 0.00000 | 1.51340 | 0.79 | 9788.99 |
8866 | 2009.04.21 10:30 | close | 4429 | 0.05 | 1.51400 | 0.00000 | 1.51325 | 0.17 | 9789.16 |
8867 | 2009.04.21 10:30 | close | 4428 | 0.03 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 9789.16 |
8868 | 2009.04.21 10:30 | close | 4427 | 0.02 | 1.51395 | 0.00000 | 1.51300 | -0.20 | 9788.96 |
8869 | 2009.04.21 12:10 | buy | 4435 | 0.02 | 1.51195 | 0.00000 | 1.51275 | ||
8870 | 2009.04.21 12:11 | buy | 4436 | 0.03 | 1.51180 | 0.00000 | 1.51260 | ||
8871 | 2009.04.21 12:15 | buy | 4437 | 0.05 | 1.51165 | 0.00000 | 1.51245 | ||
8872 | 2009.04.21 12:20 | t/p | 4437 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 9791.60 |
8873 | 2009.04.21 12:20 | close | 4436 | 0.03 | 1.51250 | 0.00000 | 1.51260 | 1.39 | 9792.99 |
8874 | 2009.04.21 12:20 | close | 4435 | 0.02 | 1.51250 | 0.00000 | 1.51275 | 0.73 | 9793.72 |
8875 | 2009.04.21 12:20 | buy | 4438 | 0.02 | 1.51280 | 0.00000 | 1.51360 | ||
8876 | 2009.04.21 12:23 | buy | 4439 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
8877 | 2009.04.21 12:25 | buy | 4440 | 0.05 | 1.51245 | 0.00000 | 1.51325 | ||
8878 | 2009.04.21 12:34 | buy | 4441 | 0.08 | 1.51235 | 0.00000 | 1.51315 | ||
8879 | 2009.04.21 12:43 | buy | 4442 | 0.12 | 1.51220 | 0.00000 | 1.51300 | ||
8880 | 2009.04.21 12:43 | buy | 4443 | 0.18 | 1.51200 | 0.00000 | 1.51280 | ||
8881 | 2009.04.21 12:43 | buy | 4444 | 0.27 | 1.51185 | 0.00000 | 1.51265 | ||
8882 | 2009.04.21 12:43 | buy | 4445 | 0.41 | 1.51155 | 0.00000 | 1.51235 | ||
8883 | 2009.04.21 15:06 | t/p | 4445 | 0.41 | 1.51235 | 0.00000 | 1.51235 | 21.68 | 9815.40 |
8884 | 2009.04.21 15:06 | close | 4444 | 0.27 | 1.51240 | 0.00000 | 1.51265 | 9.82 | 9825.22 |
8885 | 2009.04.21 15:06 | close | 4443 | 0.18 | 1.51255 | 0.00000 | 1.51280 | 6.55 | 9831.77 |
8886 | 2009.04.21 15:06 | close | 4442 | 0.12 | 1.51255 | 0.00000 | 1.51300 | 2.78 | 9834.55 |
8887 | 2009.04.21 15:06 | close | 4441 | 0.08 | 1.51255 | 0.00000 | 1.51315 | 1.06 | 9835.61 |
8888 | 2009.04.21 15:06 | close | 4440 | 0.05 | 1.51285 | 0.00000 | 1.51325 | 1.32 | 9836.93 |
8889 | 2009.04.21 15:06 | close | 4439 | 0.03 | 1.51305 | 0.00000 | 1.51340 | 0.89 | 9837.82 |
8890 | 2009.04.21 15:06 | close | 4438 | 0.02 | 1.51295 | 0.00000 | 1.51360 | 0.20 | 9838.02 |
8891 | 2009.04.21 18:45 | buy | 4446 | 0.02 | 1.51170 | 0.00000 | 1.51250 | ||
8892 | 2009.04.21 18:45 | buy | 4447 | 0.03 | 1.51155 | 0.00000 | 1.51235 | ||
8893 | 2009.04.21 18:45 | buy | 4448 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
8894 | 2009.04.21 19:00 | buy | 4449 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
8895 | 2009.04.21 19:00 | buy | 4450 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
8896 | 2009.04.21 19:01 | buy | 4451 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
8897 | 2009.04.21 19:08 | t/p | 4451 | 0.18 | 1.51180 | 0.00000 | 1.51180 | 9.53 | 9847.55 |
8898 | 2009.04.21 19:08 | close | 4450 | 0.12 | 1.51180 | 0.00000 | 1.51190 | 5.56 | 9853.11 |
8899 | 2009.04.21 19:08 | close | 4449 | 0.08 | 1.51180 | 0.00000 | 1.51205 | 2.91 | 9856.02 |
8900 | 2009.04.21 19:08 | close | 4448 | 0.05 | 1.51195 | 0.00000 | 1.51220 | 1.82 | 9857.84 |
8901 | 2009.04.21 19:08 | close | 4447 | 0.03 | 1.51195 | 0.00000 | 1.51235 | 0.79 | 9858.63 |
8902 | 2009.04.21 19:08 | close | 4446 | 0.02 | 1.51195 | 0.00000 | 1.51250 | 0.33 | 9858.96 |
8903 | 2009.04.22 03:50 | buy | 4452 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
8904 | 2009.04.22 03:52 | buy | 4453 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
8905 | 2009.04.22 03:57 | buy | 4454 | 0.05 | 1.51035 | 0.00000 | 1.51115 | ||
8906 | 2009.04.22 03:57 | buy | 4455 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
8907 | 2009.04.22 03:57 | buy | 4456 | 0.12 | 1.51005 | 0.00000 | 1.51085 | ||
8908 | 2009.04.22 03:58 | buy | 4457 | 0.18 | 1.50990 | 0.00000 | 1.51070 | ||
8909 | 2009.04.22 04:02 | buy | 4458 | 0.27 | 1.50970 | 0.00000 | 1.51050 | ||
8910 | 2009.04.22 04:02 | buy | 4459 | 0.41 | 1.50955 | 0.00000 | 1.51035 | ||
8911 | 2009.04.22 04:57 | t/p | 4459 | 0.41 | 1.51035 | 0.00000 | 1.51035 | 21.71 | 9880.67 |
8912 | 2009.04.22 04:57 | close | 4458 | 0.27 | 1.51040 | 0.00000 | 1.51050 | 12.51 | 9893.18 |
8913 | 2009.04.22 04:57 | close | 4457 | 0.18 | 1.51030 | 0.00000 | 1.51070 | 4.77 | 9897.95 |
8914 | 2009.04.22 04:57 | close | 4456 | 0.12 | 1.51025 | 0.00000 | 1.51085 | 1.59 | 9899.54 |
8915 | 2009.04.22 04:57 | close | 4455 | 0.08 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 9899.54 |
8916 | 2009.04.22 04:58 | close | 4454 | 0.05 | 1.51030 | 0.00000 | 1.51115 | -0.17 | 9899.37 |
8917 | 2009.04.22 04:58 | close | 4453 | 0.03 | 1.51015 | 0.00000 | 1.51130 | -0.70 | 9898.67 |
8918 | 2009.04.22 04:58 | close | 4452 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 9897.88 |
8919 | 2009.04.22 04:58 | buy | 4460 | 0.02 | 1.51035 | 0.00000 | 1.51115 | ||
8920 | 2009.04.22 05:26 | t/p | 4460 | 0.02 | 1.51115 | 0.00000 | 1.51115 | 1.06 | 9898.94 |
8921 | 2009.04.22 06:35 | sell | 4461 | 0.02 | 1.51220 | 0.00000 | 1.51140 | ||
8922 | 2009.04.22 06:35 | sell | 4462 | 0.03 | 1.51235 | 0.00000 | 1.51155 | ||
8923 | 2009.04.22 06:35 | sell | 4463 | 0.05 | 1.51250 | 0.00000 | 1.51170 | ||
8924 | 2009.04.22 06:49 | t/p | 4463 | 0.05 | 1.51170 | 0.00000 | 1.51170 | 2.65 | 9901.59 |
8925 | 2009.04.22 06:49 | close | 4462 | 0.03 | 1.51170 | 0.00000 | 1.51155 | 1.29 | 9902.88 |
8926 | 2009.04.22 06:49 | close | 4461 | 0.02 | 1.51170 | 0.00000 | 1.51140 | 0.66 | 9903.54 |
8927 | 2009.04.22 06:49 | sell | 4464 | 0.02 | 1.51140 | 0.00000 | 1.51060 | ||
8928 | 2009.04.22 06:49 | sell | 4465 | 0.03 | 1.51160 | 0.00000 | 1.51080 | ||
8929 | 2009.04.22 06:50 | sell | 4466 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
8930 | 2009.04.22 06:50 | sell | 4467 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
8931 | 2009.04.22 06:58 | sell | 4468 | 0.12 | 1.51220 | 0.00000 | 1.51140 | ||
8932 | 2009.04.22 07:01 | t/p | 4468 | 0.12 | 1.51140 | 0.00000 | 1.51140 | 6.35 | 9909.89 |
8933 | 2009.04.22 07:01 | close | 4467 | 0.08 | 1.51140 | 0.00000 | 1.51120 | 3.18 | 9913.07 |
8934 | 2009.04.22 07:01 | close | 4466 | 0.05 | 1.51130 | 0.00000 | 1.51100 | 1.65 | 9914.72 |
8935 | 2009.04.22 07:01 | close | 4465 | 0.03 | 1.51130 | 0.00000 | 1.51080 | 0.60 | 9915.32 |
8936 | 2009.04.22 07:01 | close | 4464 | 0.02 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 9915.32 |
8937 | 2009.04.22 15:25 | sell | 4469 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
8938 | 2009.04.22 15:25 | sell | 4470 | 0.03 | 1.51225 | 0.00000 | 1.51145 | ||
8939 | 2009.04.22 15:25 | sell | 4471 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
8940 | 2009.04.22 15:30 | sell | 4472 | 0.08 | 1.51250 | 0.00000 | 1.51170 | ||
8941 | 2009.04.22 15:31 | sell | 4473 | 0.12 | 1.51265 | 0.00000 | 1.51185 | ||
8942 | 2009.04.22 15:31 | sell | 4474 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
8943 | 2009.04.22 15:32 | sell | 4475 | 0.27 | 1.51310 | 0.00000 | 1.51230 | ||
8944 | 2009.04.22 15:32 | sell | 4476 | 0.41 | 1.51325 | 0.00000 | 1.51245 | ||
8945 | 2009.04.23 10:16 | t/p | 4474 | 0.18 | 1.51205 | 0.00000 | 1.51205 | 9.16 | 9924.48 |
8946 | 2009.04.23 10:16 | t/p | 4475 | 0.27 | 1.51230 | 0.00000 | 1.51230 | 13.75 | 9938.23 |
8947 | 2009.04.23 10:16 | t/p | 4476 | 0.41 | 1.51245 | 0.00000 | 1.51245 | 20.86 | 9959.09 |
8948 | 2009.04.23 10:16 | close | 4473 | 0.12 | 1.51205 | 0.00000 | 1.51185 | 4.52 | 9963.61 |
8949 | 2009.04.23 10:16 | close | 4472 | 0.08 | 1.51215 | 0.00000 | 1.51170 | 1.69 | 9965.30 |
8950 | 2009.04.23 10:16 | close | 4471 | 0.05 | 1.51180 | 0.00000 | 1.51155 | 1.72 | 9967.02 |
8951 | 2009.04.23 10:16 | close | 4470 | 0.03 | 1.51165 | 0.00000 | 1.51145 | 1.13 | 9968.15 |
8952 | 2009.04.23 10:16 | close | 4469 | 0.02 | 1.51160 | 0.00000 | 1.51125 | 0.56 | 9968.71 |
8953 | 2009.04.24 02:55 | sell | 4477 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
8954 | 2009.04.24 02:55 | sell | 4478 | 0.03 | 1.51270 | 0.00000 | 1.51190 | ||
8955 | 2009.04.24 02:56 | sell | 4479 | 0.05 | 1.51300 | 0.00000 | 1.51220 | ||
8956 | 2009.04.24 02:56 | sell | 4480 | 0.08 | 1.51310 | 0.00000 | 1.51230 | ||
8957 | 2009.04.24 02:58 | sell | 4481 | 0.12 | 1.51325 | 0.00000 | 1.51245 | ||
8958 | 2009.04.24 03:31 | sell | 4482 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
8959 | 2009.04.24 03:41 | t/p | 4482 | 0.18 | 1.51260 | 0.00000 | 1.51260 | 9.52 | 9978.23 |
8960 | 2009.04.24 03:41 | close | 4481 | 0.12 | 1.51260 | 0.00000 | 1.51245 | 5.16 | 9983.39 |
8961 | 2009.04.24 03:41 | close | 4480 | 0.08 | 1.51270 | 0.00000 | 1.51230 | 2.12 | 9985.51 |
8962 | 2009.04.24 03:41 | close | 4479 | 0.05 | 1.51280 | 0.00000 | 1.51220 | 0.66 | 9986.17 |
8963 | 2009.04.24 03:41 | close | 4478 | 0.03 | 1.51280 | 0.00000 | 1.51190 | -0.20 | 9985.97 |
8964 | 2009.04.24 03:41 | close | 4477 | 0.02 | 1.51275 | 0.00000 | 1.51180 | -0.20 | 9985.77 |
8965 | 2009.04.24 07:10 | buy | 4483 | 0.02 | 1.51080 | 0.00000 | 1.51160 | ||
8966 | 2009.04.24 07:10 | buy | 4484 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
8967 | 2009.04.24 07:11 | buy | 4485 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
8968 | 2009.04.24 07:11 | buy | 4486 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
8969 | 2009.04.24 07:12 | buy | 4487 | 0.12 | 1.51025 | 0.00000 | 1.51105 | ||
8970 | 2009.04.24 07:16 | t/p | 4487 | 0.12 | 1.51105 | 0.00000 | 1.51105 | 6.35 | 9992.12 |
8971 | 2009.04.24 07:16 | close | 4486 | 0.08 | 1.51105 | 0.00000 | 1.51115 | 3.71 | 9995.83 |
8972 | 2009.04.24 07:16 | close | 4485 | 0.05 | 1.51120 | 0.00000 | 1.51130 | 2.32 | 9998.15 |
8973 | 2009.04.24 07:16 | close | 4484 | 0.03 | 1.51115 | 0.00000 | 1.51145 | 0.99 | 9999.14 |
8974 | 2009.04.24 07:16 | close | 4483 | 0.02 | 1.51100 | 0.00000 | 1.51160 | 0.26 | 9999.40 |
8975 | 2009.04.24 07:16 | buy | 4488 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
8976 | 2009.04.24 07:20 | buy | 4489 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
8977 | 2009.04.24 07:20 | buy | 4490 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
8978 | 2009.04.24 07:33 | t/p | 4490 | 0.05 | 1.51185 | 0.00000 | 1.51185 | 2.65 | 10002.05 |
8979 | 2009.04.24 07:33 | close | 4489 | 0.03 | 1.51185 | 0.00000 | 1.51200 | 1.29 | 10003.34 |
8980 | 2009.04.24 07:33 | close | 4488 | 0.02 | 1.51190 | 0.00000 | 1.51215 | 0.73 | 10004.07 |
8981 | 2009.04.24 10:45 | buy | 4491 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
8982 | 2009.04.24 10:46 | buy | 4492 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
8983 | 2009.04.24 10:46 | buy | 4493 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
8984 | 2009.04.24 10:49 | t/p | 4493 | 0.08 | 1.51105 | 0.00000 | 1.51105 | 4.24 | 10008.31 |
8985 | 2009.04.24 10:49 | close | 4492 | 0.05 | 1.51105 | 0.00000 | 1.51130 | 1.82 | 10010.13 |
8986 | 2009.04.24 10:49 | close | 4491 | 0.03 | 1.51115 | 0.00000 | 1.51145 | 0.99 | 10011.12 |
8987 | 2009.04.24 10:49 | buy | 4494 | 0.03 | 1.51145 | 0.00000 | 1.51225 | ||
8988 | 2009.04.24 10:49 | buy | 4495 | 0.05 | 1.51130 | 0.00000 | 1.51210 | ||
8989 | 2009.04.24 10:51 | buy | 4496 | 0.08 | 1.51120 | 0.00000 | 1.51200 | ||
8990 | 2009.04.24 10:52 | buy | 4497 | 0.12 | 1.51100 | 0.00000 | 1.51180 | ||
8991 | 2009.04.24 11:09 | t/p | 4497 | 0.12 | 1.51180 | 0.00000 | 1.51180 | 6.35 | 10017.47 |
8992 | 2009.04.24 11:09 | close | 4496 | 0.08 | 1.51180 | 0.00000 | 1.51200 | 3.18 | 10020.65 |
8993 | 2009.04.24 11:09 | close | 4495 | 0.05 | 1.51180 | 0.00000 | 1.51210 | 1.65 | 10022.30 |
8994 | 2009.04.24 11:09 | close | 4494 | 0.03 | 1.51175 | 0.00000 | 1.51225 | 0.60 | 10022.90 |
8995 | 2009.04.24 12:00 | sell | 4498 | 0.03 | 1.51070 | 0.00000 | 1.50990 | ||
8996 | 2009.04.24 12:13 | sell | 4499 | 0.05 | 1.51085 | 0.00000 | 1.51005 | ||
8997 | 2009.04.24 12:14 | sell | 4500 | 0.08 | 1.51100 | 0.00000 | 1.51020 | ||
8998 | 2009.04.24 12:14 | sell | 4501 | 0.12 | 1.51115 | 0.00000 | 1.51035 | ||
8999 | 2009.04.24 12:14 | sell | 4502 | 0.18 | 1.51130 | 0.00000 | 1.51050 | ||
9000 | 2009.04.24 12:15 | t/p | 4502 | 0.18 | 1.51050 | 0.00000 | 1.51050 | 9.53 | 10032.43 |
9001 | 2009.04.24 12:15 | close | 4501 | 0.12 | 1.51050 | 0.00000 | 1.51035 | 5.16 | 10037.59 |
9002 | 2009.04.24 12:15 | close | 4500 | 0.08 | 1.51050 | 0.00000 | 1.51020 | 2.65 | 10040.24 |
9003 | 2009.04.24 12:15 | close | 4499 | 0.05 | 1.51050 | 0.00000 | 1.51005 | 1.16 | 10041.40 |
9004 | 2009.04.24 12:15 | close | 4498 | 0.03 | 1.51050 | 0.00000 | 1.50990 | 0.40 | 10041.80 |
9005 | 2009.04.24 17:40 | buy | 4503 | 0.03 | 1.50950 | 0.00000 | 1.51030 | ||
9006 | 2009.04.24 17:41 | buy | 4504 | 0.05 | 1.50935 | 0.00000 | 1.51015 | ||
9007 | 2009.04.24 17:45 | buy | 4505 | 0.08 | 1.50920 | 0.00000 | 1.51000 | ||
9008 | 2009.04.24 17:45 | buy | 4506 | 0.12 | 1.50910 | 0.00000 | 1.50990 | ||
9009 | 2009.04.24 17:47 | buy | 4507 | 0.18 | 1.50895 | 0.00000 | 1.50975 | ||
9010 | 2009.04.24 18:00 | buy | 4508 | 0.27 | 1.50880 | 0.00000 | 1.50960 | ||
9011 | 2009.04.24 18:02 | t/p | 4508 | 0.27 | 1.50960 | 0.00000 | 1.50960 | 14.31 | 10056.11 |
9012 | 2009.04.24 18:02 | close | 4507 | 0.18 | 1.50960 | 0.00000 | 1.50975 | 7.75 | 10063.86 |
9013 | 2009.04.24 18:02 | close | 4506 | 0.12 | 1.50960 | 0.00000 | 1.50990 | 3.97 | 10067.83 |
9014 | 2009.04.24 18:02 | close | 4505 | 0.08 | 1.50960 | 0.00000 | 1.51000 | 2.12 | 10069.95 |
9015 | 2009.04.24 18:02 | close | 4504 | 0.05 | 1.50950 | 0.00000 | 1.51015 | 0.50 | 10070.45 |
9016 | 2009.04.24 18:02 | close | 4503 | 0.03 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 10070.45 |
9017 | 2009.04.24 18:10 | buy | 4509 | 0.03 | 1.50920 | 0.00000 | 1.51000 | ||
9018 | 2009.04.24 18:10 | buy | 4510 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
9019 | 2009.04.24 18:10 | buy | 4511 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
9020 | 2009.04.24 18:12 | buy | 4512 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
9021 | 2009.04.24 18:17 | t/p | 4512 | 0.12 | 1.50960 | 0.00000 | 1.50960 | 6.36 | 10076.81 |
9022 | 2009.04.24 18:17 | close | 4511 | 0.08 | 1.50960 | 0.00000 | 1.50975 | 3.44 | 10080.25 |
9023 | 2009.04.24 18:17 | close | 4510 | 0.05 | 1.50960 | 0.00000 | 1.50990 | 1.66 | 10081.91 |
9024 | 2009.04.24 18:17 | close | 4509 | 0.03 | 1.50960 | 0.00000 | 1.51000 | 0.79 | 10082.70 |
9025 | 2009.04.26 22:30 | buy | 4513 | 0.03 | 1.50460 | 0.00000 | 1.50540 | ||
9026 | 2009.04.26 22:41 | buy | 4514 | 0.05 | 1.50440 | 0.00000 | 1.50520 | ||
9027 | 2009.04.26 23:11 | buy | 4515 | 0.08 | 1.50425 | 0.00000 | 1.50505 | ||
9028 | 2009.04.26 23:11 | buy | 4516 | 0.12 | 1.50405 | 0.00000 | 1.50485 | ||
9029 | 2009.04.26 23:11 | buy | 4517 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
9030 | 2009.04.26 23:13 | t/p | 4517 | 0.18 | 1.50475 | 0.00000 | 1.50475 | 9.57 | 10092.27 |
9031 | 2009.04.26 23:13 | close | 4516 | 0.12 | 1.50480 | 0.00000 | 1.50485 | 5.98 | 10098.25 |
9032 | 2009.04.26 23:14 | close | 4515 | 0.08 | 1.50475 | 0.00000 | 1.50505 | 2.66 | 10100.91 |
9033 | 2009.04.26 23:14 | close | 4514 | 0.05 | 1.50470 | 0.00000 | 1.50520 | 1.00 | 10101.91 |
9034 | 2009.04.26 23:14 | close | 4513 | 0.03 | 1.50470 | 0.00000 | 1.50540 | 0.20 | 10102.11 |
9035 | 2009.04.27 01:45 | sell | 4518 | 0.03 | 1.50690 | 0.00000 | 1.50610 | ||
9036 | 2009.04.27 01:45 | sell | 4519 | 0.05 | 1.50700 | 0.00000 | 1.50620 | ||
9037 | 2009.04.27 01:45 | sell | 4520 | 0.08 | 1.50720 | 0.00000 | 1.50640 | ||
9038 | 2009.04.27 01:52 | sell | 4521 | 0.12 | 1.50735 | 0.00000 | 1.50655 | ||
9039 | 2009.04.27 02:09 | t/p | 4520 | 0.08 | 1.50640 | 0.00000 | 1.50640 | 4.25 | 10106.36 |
9040 | 2009.04.27 02:09 | t/p | 4521 | 0.12 | 1.50655 | 0.00000 | 1.50655 | 6.37 | 10112.73 |
9041 | 2009.04.27 02:09 | close | 4519 | 0.05 | 1.50630 | 0.00000 | 1.50620 | 2.32 | 10115.05 |
9042 | 2009.04.27 02:09 | close | 4518 | 0.03 | 1.50640 | 0.00000 | 1.50610 | 1.00 | 10116.05 |
9043 | 2009.04.27 02:10 | sell | 4522 | 0.03 | 1.50620 | 0.00000 | 1.50540 | ||
9044 | 2009.04.27 02:12 | sell | 4523 | 0.05 | 1.50645 | 0.00000 | 1.50565 | ||
9045 | 2009.04.27 02:44 | sell | 4524 | 0.08 | 1.50660 | 0.00000 | 1.50580 | ||
9046 | 2009.04.27 03:47 | t/p | 4524 | 0.08 | 1.50580 | 0.00000 | 1.50580 | 4.25 | 10120.30 |
9047 | 2009.04.27 03:47 | close | 4523 | 0.05 | 1.50580 | 0.00000 | 1.50565 | 2.16 | 10122.46 |
9048 | 2009.04.27 03:47 | close | 4522 | 0.03 | 1.50575 | 0.00000 | 1.50540 | 0.90 | 10123.36 |
9049 | 2009.04.27 04:35 | buy | 4525 | 0.03 | 1.50535 | 0.00000 | 1.50615 | ||
9050 | 2009.04.27 04:35 | buy | 4526 | 0.05 | 1.50520 | 0.00000 | 1.50600 | ||
9051 | 2009.04.27 04:35 | buy | 4527 | 0.08 | 1.50500 | 0.00000 | 1.50580 | ||
9052 | 2009.04.27 04:35 | buy | 4528 | 0.12 | 1.50485 | 0.00000 | 1.50565 | ||
9053 | 2009.04.27 04:35 | buy | 4529 | 0.18 | 1.50475 | 0.00000 | 1.50555 | ||
9054 | 2009.04.27 04:46 | buy | 4530 | 0.27 | 1.50460 | 0.00000 | 1.50540 | ||
9055 | 2009.04.27 04:55 | t/p | 4530 | 0.27 | 1.50540 | 0.00000 | 1.50540 | 14.35 | 10137.71 |
9056 | 2009.04.27 04:55 | close | 4529 | 0.18 | 1.50540 | 0.00000 | 1.50555 | 7.77 | 10145.48 |
9057 | 2009.04.27 04:55 | close | 4528 | 0.12 | 1.50540 | 0.00000 | 1.50565 | 4.38 | 10149.86 |
9058 | 2009.04.27 04:55 | close | 4527 | 0.08 | 1.50540 | 0.00000 | 1.50580 | 2.13 | 10151.99 |
9059 | 2009.04.27 04:55 | close | 4526 | 0.05 | 1.50540 | 0.00000 | 1.50600 | 0.66 | 10152.65 |
9060 | 2009.04.27 04:55 | close | 4525 | 0.03 | 1.50545 | 0.00000 | 1.50615 | 0.20 | 10152.85 |
9061 | 2009.04.27 09:00 | sell | 4531 | 0.03 | 1.50780 | 0.00000 | 1.50700 | ||
9062 | 2009.04.27 09:01 | sell | 4532 | 0.05 | 1.50795 | 0.00000 | 1.50715 | ||
9063 | 2009.04.27 09:02 | sell | 4533 | 0.08 | 1.50810 | 0.00000 | 1.50730 | ||
9064 | 2009.04.27 09:27 | t/p | 4533 | 0.08 | 1.50730 | 0.00000 | 1.50730 | 4.25 | 10157.10 |
9065 | 2009.04.27 09:27 | close | 4532 | 0.05 | 1.50730 | 0.00000 | 1.50715 | 2.16 | 10159.26 |
9066 | 2009.04.27 09:27 | close | 4531 | 0.03 | 1.50730 | 0.00000 | 1.50700 | 1.00 | 10160.26 |
9067 | 2009.04.27 11:10 | buy | 4534 | 0.03 | 1.50645 | 0.00000 | 1.50725 | ||
9068 | 2009.04.27 11:20 | buy | 4535 | 0.05 | 1.50630 | 0.00000 | 1.50710 | ||
9069 | 2009.04.27 11:39 | t/p | 4535 | 0.05 | 1.50710 | 0.00000 | 1.50710 | 2.65 | 10162.91 |
9070 | 2009.04.27 11:39 | close | 4534 | 0.03 | 1.50710 | 0.00000 | 1.50725 | 1.29 | 10164.20 |
9071 | 2009.04.27 16:35 | sell | 4536 | 0.03 | 1.50660 | 0.00000 | 1.50580 | ||
9072 | 2009.04.27 16:35 | sell | 4537 | 0.05 | 1.50675 | 0.00000 | 1.50595 | ||
9073 | 2009.04.27 17:00 | t/p | 4537 | 0.05 | 1.50595 | 0.00000 | 1.50595 | 2.66 | 10166.86 |
9074 | 2009.04.27 17:00 | close | 4536 | 0.03 | 1.50585 | 0.00000 | 1.50580 | 1.49 | 10168.35 |
9075 | 2009.04.28 16:40 | buy | 4538 | 0.03 | 1.50405 | 0.00000 | 1.50485 | ||
9076 | 2009.04.28 16:40 | buy | 4539 | 0.05 | 1.50395 | 0.00000 | 1.50475 | ||
9077 | 2009.04.28 16:40 | buy | 4540 | 0.08 | 1.50380 | 0.00000 | 1.50460 | ||
9078 | 2009.04.28 16:59 | buy | 4541 | 0.12 | 1.50365 | 0.00000 | 1.50445 | ||
9079 | 2009.04.28 17:40 | buy | 4542 | 0.18 | 1.50350 | 0.00000 | 1.50430 | ||
9080 | 2009.04.28 17:40 | buy | 4543 | 0.27 | 1.50330 | 0.00000 | 1.50410 | ||
9081 | 2009.04.28 17:41 | buy | 4544 | 0.41 | 1.50320 | 0.00000 | 1.50400 | ||
9082 | 2009.04.28 17:45 | buy | 4545 | 0.62 | 1.50305 | 0.00000 | 1.50385 | ||
9083 | 2009.04.28 18:30 | t/p | 4545 | 0.62 | 1.50385 | 0.00000 | 1.50385 | 32.98 | 10201.33 |
9084 | 2009.04.28 18:30 | close | 4544 | 0.41 | 1.50385 | 0.00000 | 1.50400 | 17.72 | 10219.05 |
9085 | 2009.04.28 18:30 | close | 4543 | 0.27 | 1.50390 | 0.00000 | 1.50410 | 10.77 | 10229.82 |
9086 | 2009.04.28 18:30 | close | 4542 | 0.18 | 1.50390 | 0.00000 | 1.50430 | 4.79 | 10234.61 |
9087 | 2009.04.28 18:30 | close | 4541 | 0.12 | 1.50390 | 0.00000 | 1.50445 | 1.99 | 10236.60 |
9088 | 2009.04.28 18:30 | close | 4540 | 0.08 | 1.50390 | 0.00000 | 1.50460 | 0.53 | 10237.13 |
9089 | 2009.04.28 18:30 | close | 4539 | 0.05 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 10237.13 |
9090 | 2009.04.28 18:30 | close | 4538 | 0.03 | 1.50395 | 0.00000 | 1.50485 | -0.20 | 10236.93 |
9091 | 2009.04.28 21:40 | buy | 4546 | 0.03 | 1.50310 | 0.00000 | 1.50390 | ||
9092 | 2009.04.28 21:49 | buy | 4547 | 0.05 | 1.50300 | 0.00000 | 1.50380 | ||
9093 | 2009.04.28 21:50 | buy | 4548 | 0.08 | 1.50280 | 0.00000 | 1.50360 | ||
9094 | 2009.04.28 22:07 | buy | 4549 | 0.12 | 1.50265 | 0.00000 | 1.50345 | ||
9095 | 2009.04.28 22:10 | buy | 4550 | 0.18 | 1.50250 | 0.00000 | 1.50330 | ||
9096 | 2009.04.28 22:12 | buy | 4551 | 0.27 | 1.50220 | 0.00000 | 1.50300 | ||
9097 | 2009.04.28 22:30 | buy | 4552 | 0.41 | 1.50200 | 0.00000 | 1.50280 | ||
9098 | 2009.04.28 23:33 | t/p | 4552 | 0.41 | 1.50280 | 0.00000 | 1.50280 | 21.83 | 10258.76 |
9099 | 2009.04.28 23:33 | close | 4551 | 0.27 | 1.50285 | 0.00000 | 1.50300 | 11.68 | 10270.44 |
9100 | 2009.04.28 23:33 | close | 4550 | 0.18 | 1.50280 | 0.00000 | 1.50330 | 3.59 | 10274.03 |
9101 | 2009.04.28 23:33 | close | 4549 | 0.12 | 1.50280 | 0.00000 | 1.50345 | 1.20 | 10275.23 |
9102 | 2009.04.28 23:33 | close | 4548 | 0.08 | 1.50270 | 0.00000 | 1.50360 | -0.53 | 10274.70 |
9103 | 2009.04.28 23:33 | close | 4547 | 0.05 | 1.50270 | 0.00000 | 1.50380 | -1.00 | 10273.70 |
9104 | 2009.04.28 23:33 | close | 4546 | 0.03 | 1.50265 | 0.00000 | 1.50390 | -0.90 | 10272.80 |
9105 | 2009.04.28 23:40 | buy | 4553 | 0.03 | 1.50220 | 0.00000 | 1.50300 | ||
9106 | 2009.04.28 23:46 | buy | 4554 | 0.05 | 1.50205 | 0.00000 | 1.50285 | ||
9107 | 2009.04.28 23:48 | buy | 4555 | 0.08 | 1.50190 | 0.00000 | 1.50270 | ||
9108 | 2009.04.29 00:25 | t/p | 4553 | 0.03 | 1.50300 | 0.00000 | 1.50300 | 1.62 | 10274.42 |
9109 | 2009.04.29 00:25 | t/p | 4554 | 0.05 | 1.50285 | 0.00000 | 1.50285 | 2.69 | 10277.10 |
9110 | 2009.04.29 00:25 | t/p | 4555 | 0.08 | 1.50270 | 0.00000 | 1.50270 | 4.30 | 10281.41 |
9111 | 2009.04.29 00:25 | buy | 4556 | 0.03 | 1.50335 | 0.00000 | 1.50415 | ||
9112 | 2009.04.29 00:25 | buy | 4557 | 0.05 | 1.50305 | 0.00000 | 1.50385 | ||
9113 | 2009.04.29 00:25 | buy | 4558 | 0.08 | 1.50285 | 0.00000 | 1.50365 | ||
9114 | 2009.04.29 00:25 | buy | 4559 | 0.12 | 1.50270 | 0.00000 | 1.50350 | ||
9115 | 2009.04.29 00:26 | buy | 4560 | 0.18 | 1.50250 | 0.00000 | 1.50330 | ||
9116 | 2009.04.29 01:01 | t/p | 4560 | 0.18 | 1.50330 | 0.00000 | 1.50330 | 9.58 | 10290.99 |
9117 | 2009.04.29 01:01 | close | 4559 | 0.12 | 1.50330 | 0.00000 | 1.50350 | 4.79 | 10295.78 |
9118 | 2009.04.29 01:01 | close | 4558 | 0.08 | 1.50340 | 0.00000 | 1.50365 | 2.93 | 10298.71 |
9119 | 2009.04.29 01:01 | close | 4557 | 0.05 | 1.50340 | 0.00000 | 1.50385 | 1.16 | 10299.87 |
9120 | 2009.04.29 01:01 | close | 4556 | 0.03 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 10299.87 |
9121 | 2009.04.29 02:05 | sell | 4561 | 0.03 | 1.50350 | 0.00000 | 1.50270 | ||
9122 | 2009.04.29 02:10 | sell | 4562 | 0.05 | 1.50360 | 0.00000 | 1.50280 | ||
9123 | 2009.04.29 02:12 | sell | 4563 | 0.08 | 1.50375 | 0.00000 | 1.50295 | ||
9124 | 2009.04.29 02:12 | sell | 4564 | 0.12 | 1.50390 | 0.00000 | 1.50310 | ||
9125 | 2009.04.29 02:19 | t/p | 4564 | 0.12 | 1.50310 | 0.00000 | 1.50310 | 6.39 | 10306.26 |
9126 | 2009.04.29 02:19 | close | 4563 | 0.08 | 1.50310 | 0.00000 | 1.50295 | 3.46 | 10309.72 |
9127 | 2009.04.29 02:19 | close | 4562 | 0.05 | 1.50315 | 0.00000 | 1.50280 | 1.50 | 10311.22 |
9128 | 2009.04.29 02:19 | close | 4561 | 0.03 | 1.50315 | 0.00000 | 1.50270 | 0.70 | 10311.92 |
9129 | 2009.04.29 02:19 | sell | 4565 | 0.03 | 1.50285 | 0.00000 | 1.50205 | ||
9130 | 2009.04.29 02:19 | sell | 4566 | 0.05 | 1.50305 | 0.00000 | 1.50225 | ||
9131 | 2009.04.29 02:20 | sell | 4567 | 0.08 | 1.50320 | 0.00000 | 1.50240 | ||
9132 | 2009.04.29 02:22 | sell | 4568 | 0.12 | 1.50345 | 0.00000 | 1.50265 | ||
9133 | 2009.04.29 02:22 | sell | 4569 | 0.18 | 1.50355 | 0.00000 | 1.50275 | ||
9134 | 2009.04.29 02:22 | sell | 4570 | 0.27 | 1.50380 | 0.00000 | 1.50300 | ||
9135 | 2009.04.29 02:22 | sell | 4571 | 0.41 | 1.50395 | 0.00000 | 1.50315 | ||
9136 | 2009.04.29 02:45 | sell | 4572 | 0.62 | 1.50410 | 0.00000 | 1.50330 | ||
9137 | 2009.05.15 10:08 | t/p | 4572 | 0.62 | 1.50330 | 0.00000 | 1.50330 | 25.50 | 10337.42 |
9138 | 2009.05.15 10:08 | close | 4571 | 0.41 | 1.50330 | 0.00000 | 1.50315 | 12.78 | 10350.20 |
9139 | 2009.05.15 10:08 | close | 4570 | 0.27 | 1.50330 | 0.00000 | 1.50300 | 5.72 | 10355.92 |
9140 | 2009.05.15 10:08 | close | 4569 | 0.18 | 1.50335 | 0.00000 | 1.50275 | 0.22 | 10356.13 |
9141 | 2009.05.15 10:08 | close | 4568 | 0.12 | 1.50335 | 0.00000 | 1.50265 | -0.65 | 10355.48 |
9142 | 2009.05.15 10:08 | close | 4567 | 0.08 | 1.50335 | 0.00000 | 1.50240 | -1.77 | 10353.72 |
9143 | 2009.05.15 10:08 | close | 4566 | 0.05 | 1.50340 | 0.00000 | 1.50225 | -1.76 | 10351.95 |
9144 | 2009.05.15 10:08 | close | 4565 | 0.03 | 1.50340 | 0.00000 | 1.50205 | -1.46 | 10350.49 |
9145 | 2009.05.15 10:50 | buy | 4573 | 0.03 | 1.50315 | 0.00000 | 1.50395 | ||
9146 | 2009.05.15 10:52 | buy | 4574 | 0.05 | 1.50290 | 0.00000 | 1.50370 | ||
9147 | 2009.05.15 11:13 | t/p | 4574 | 0.05 | 1.50370 | 0.00000 | 1.50370 | 2.66 | 10353.15 |
9148 | 2009.05.15 11:13 | close | 4573 | 0.03 | 1.50370 | 0.00000 | 1.50395 | 1.10 | 10354.25 |
9149 | 2009.05.15 11:13 | buy | 4575 | 0.03 | 1.50400 | 0.00000 | 1.50480 | ||
9150 | 2009.05.15 11:14 | buy | 4576 | 0.05 | 1.50385 | 0.00000 | 1.50465 | ||
9151 | 2009.05.15 11:16 | buy | 4577 | 0.08 | 1.50370 | 0.00000 | 1.50450 | ||
9152 | 2009.05.15 11:30 | buy | 4578 | 0.12 | 1.50350 | 0.00000 | 1.50430 | ||
9153 | 2009.05.15 11:30 | buy | 4579 | 0.18 | 1.50320 | 0.00000 | 1.50400 | ||
9154 | 2009.05.15 12:02 | buy | 4580 | 0.27 | 1.50305 | 0.00000 | 1.50385 | ||
9155 | 2009.05.15 12:02 | buy | 4581 | 0.41 | 1.50290 | 0.00000 | 1.50370 | ||
9156 | 2009.05.15 12:06 | buy | 4582 | 0.62 | 1.50280 | 0.00000 | 1.50360 | ||
9157 | 2009.05.15 13:10 | t/p | 4582 | 0.62 | 1.50360 | 0.00000 | 1.50360 | 32.99 | 10387.24 |
9158 | 2009.05.15 13:10 | close | 4581 | 0.41 | 1.50360 | 0.00000 | 1.50370 | 19.09 | 10406.33 |
9159 | 2009.05.15 13:10 | close | 4580 | 0.27 | 1.50360 | 0.00000 | 1.50385 | 9.88 | 10416.21 |
9160 | 2009.05.15 13:10 | close | 4579 | 0.18 | 1.50360 | 0.00000 | 1.50400 | 4.79 | 10421.00 |
9161 | 2009.05.15 13:10 | close | 4578 | 0.12 | 1.50355 | 0.00000 | 1.50430 | 0.40 | 10421.40 |
9162 | 2009.05.15 13:10 | close | 4577 | 0.08 | 1.50360 | 0.00000 | 1.50450 | -0.53 | 10420.87 |
9163 | 2009.05.15 13:10 | close | 4576 | 0.05 | 1.50360 | 0.00000 | 1.50465 | -0.83 | 10420.04 |
9164 | 2009.05.15 13:10 | close | 4575 | 0.03 | 1.50360 | 0.00000 | 1.50480 | -0.80 | 10419.24 |
9165 | 2009.05.15 17:15 | sell | 4583 | 0.03 | 1.51165 | 0.00000 | 1.51085 | ||
9166 | 2009.05.15 17:15 | sell | 4584 | 0.05 | 1.51175 | 0.00000 | 1.51095 | ||
9167 | 2009.05.15 17:16 | sell | 4585 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
9168 | 2009.05.15 17:16 | sell | 4586 | 0.12 | 1.51215 | 0.00000 | 1.51135 | ||
9169 | 2009.05.15 17:22 | sell | 4587 | 0.18 | 1.51230 | 0.00000 | 1.51150 | ||
9170 | 2009.05.15 17:33 | sell | 4588 | 0.27 | 1.51245 | 0.00000 | 1.51165 | ||
9171 | 2009.05.15 17:34 | sell | 4589 | 0.41 | 1.51255 | 0.00000 | 1.51175 | ||
9172 | 2009.05.15 17:35 | sell | 4590 | 0.62 | 1.51270 | 0.00000 | 1.51190 | ||
9173 | 2009.05.17 21:14 | t/p | 4590 | 0.62 | 1.51190 | 0.00000 | 1.51190 | 32.81 | 10452.05 |
9174 | 2009.05.17 21:14 | close | 4589 | 0.41 | 1.51190 | 0.00000 | 1.51175 | 17.63 | 10469.68 |
9175 | 2009.05.17 21:14 | close | 4588 | 0.27 | 1.51235 | 0.00000 | 1.51165 | 1.79 | 10471.47 |
9176 | 2009.05.17 21:14 | close | 4587 | 0.18 | 1.51235 | 0.00000 | 1.51150 | -0.60 | 10470.87 |
9177 | 2009.05.17 21:14 | close | 4586 | 0.12 | 1.51245 | 0.00000 | 1.51135 | -2.38 | 10468.49 |
9178 | 2009.05.17 21:14 | close | 4585 | 0.08 | 1.51255 | 0.00000 | 1.51110 | -3.44 | 10465.05 |
9179 | 2009.05.17 21:14 | close | 4584 | 0.05 | 1.51255 | 0.00000 | 1.51095 | -2.64 | 10462.41 |
9180 | 2009.05.17 21:14 | close | 4583 | 0.03 | 1.51255 | 0.00000 | 1.51085 | -1.79 | 10460.62 |
9181 | 2009.05.18 02:15 | buy | 4591 | 0.03 | 1.51075 | 0.00000 | 1.51155 | ||
9182 | 2009.05.18 02:25 | t/p | 4591 | 0.03 | 1.51155 | 0.00000 | 1.51155 | 1.59 | 10462.21 |
9183 | 2009.05.18 02:25 | buy | 4592 | 0.03 | 1.51185 | 0.00000 | 1.51265 | ||
9184 | 2009.05.18 02:25 | buy | 4593 | 0.05 | 1.51170 | 0.00000 | 1.51250 | ||
9185 | 2009.05.18 02:26 | buy | 4594 | 0.08 | 1.51145 | 0.00000 | 1.51225 | ||
9186 | 2009.05.18 02:28 | buy | 4595 | 0.12 | 1.51115 | 0.00000 | 1.51195 | ||
9187 | 2009.05.18 02:31 | buy | 4596 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
9188 | 2009.05.18 02:43 | buy | 4597 | 0.27 | 1.51065 | 0.00000 | 1.51145 | ||
9189 | 2009.05.18 03:31 | t/p | 4597 | 0.27 | 1.51145 | 0.00000 | 1.51145 | 14.29 | 10476.50 |
9190 | 2009.05.18 03:31 | close | 4596 | 0.18 | 1.51150 | 0.00000 | 1.51180 | 5.95 | 10482.45 |
9191 | 2009.05.18 03:32 | close | 4595 | 0.12 | 1.51140 | 0.00000 | 1.51195 | 1.98 | 10484.43 |
9192 | 2009.05.18 03:32 | close | 4594 | 0.08 | 1.51150 | 0.00000 | 1.51225 | 0.26 | 10484.69 |
9193 | 2009.05.18 03:33 | close | 4593 | 0.05 | 1.51140 | 0.00000 | 1.51250 | -0.99 | 10483.70 |
9194 | 2009.05.18 03:33 | close | 4592 | 0.03 | 1.51140 | 0.00000 | 1.51265 | -0.89 | 10482.81 |
9195 | 2009.05.18 11:20 | buy | 4598 | 0.03 | 1.51130 | 0.00000 | 1.51210 | ||
9196 | 2009.05.18 11:20 | buy | 4599 | 0.05 | 1.51120 | 0.00000 | 1.51200 | ||
9197 | 2009.05.18 12:23 | buy | 4600 | 0.08 | 1.51105 | 0.00000 | 1.51185 | ||
9198 | 2009.05.18 12:39 | buy | 4601 | 0.12 | 1.51090 | 0.00000 | 1.51170 | ||
9199 | 2009.05.18 13:08 | t/p | 4601 | 0.12 | 1.51170 | 0.00000 | 1.51170 | 6.35 | 10489.16 |
9200 | 2009.05.18 13:08 | close | 4600 | 0.08 | 1.51170 | 0.00000 | 1.51185 | 3.44 | 10492.60 |
9201 | 2009.05.18 13:08 | close | 4599 | 0.05 | 1.51160 | 0.00000 | 1.51200 | 1.32 | 10493.92 |
9202 | 2009.05.18 13:08 | close | 4598 | 0.03 | 1.51160 | 0.00000 | 1.51210 | 0.60 | 10494.52 |
9203 | 2009.05.18 16:25 | buy | 4602 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
9204 | 2009.05.18 16:25 | buy | 4603 | 0.05 | 1.51035 | 0.00000 | 1.51115 | ||
9205 | 2009.05.18 16:25 | buy | 4604 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
9206 | 2009.05.18 16:46 | t/p | 4604 | 0.08 | 1.51105 | 0.00000 | 1.51105 | 4.24 | 10498.76 |
9207 | 2009.05.18 16:46 | close | 4603 | 0.05 | 1.51110 | 0.00000 | 1.51115 | 2.48 | 10501.24 |
9208 | 2009.05.18 16:46 | close | 4602 | 0.03 | 1.51105 | 0.00000 | 1.51130 | 1.09 | 10502.33 |
9209 | 2009.05.19 03:20 | sell | 4605 | 0.03 | 1.51170 | 0.00000 | 1.51090 | ||
9210 | 2009.05.19 03:23 | sell | 4606 | 0.05 | 1.51185 | 0.00000 | 1.51105 | ||
9211 | 2009.05.19 03:23 | sell | 4607 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
9212 | 2009.05.19 04:13 | sell | 4608 | 0.12 | 1.51215 | 0.00000 | 1.51135 | ||
9213 | 2009.05.19 06:06 | t/p | 4608 | 0.12 | 1.51135 | 0.00000 | 1.51135 | 6.35 | 10508.68 |
9214 | 2009.05.19 06:06 | close | 4607 | 0.08 | 1.51135 | 0.00000 | 1.51120 | 3.44 | 10512.12 |
9215 | 2009.05.19 06:06 | close | 4606 | 0.05 | 1.51145 | 0.00000 | 1.51105 | 1.32 | 10513.44 |
9216 | 2009.05.19 06:06 | close | 4605 | 0.03 | 1.51135 | 0.00000 | 1.51090 | 0.69 | 10514.13 |
9217 | 2009.05.19 07:50 | sell | 4609 | 0.03 | 1.51320 | 0.00000 | 1.51240 | ||
9218 | 2009.05.19 07:51 | sell | 4610 | 0.05 | 1.51330 | 0.00000 | 1.51250 | ||
9219 | 2009.05.19 07:56 | sell | 4611 | 0.08 | 1.51345 | 0.00000 | 1.51265 | ||
9220 | 2009.05.19 08:00 | sell | 4612 | 0.12 | 1.51360 | 0.00000 | 1.51280 | ||
9221 | 2009.05.19 08:01 | sell | 4613 | 0.18 | 1.51370 | 0.00000 | 1.51290 | ||
9222 | 2009.05.19 08:01 | sell | 4614 | 0.27 | 1.51385 | 0.00000 | 1.51305 | ||
9223 | 2009.05.19 08:01 | sell | 4615 | 0.41 | 1.51400 | 0.00000 | 1.51320 | ||
9224 | 2009.05.19 08:01 | sell | 4616 | 0.62 | 1.51415 | 0.00000 | 1.51335 | ||
9225 | 2009.05.19 08:41 | t/p | 4616 | 0.62 | 1.51335 | 0.00000 | 1.51335 | 32.77 | 10546.90 |
9226 | 2009.05.19 08:41 | close | 4615 | 0.41 | 1.51330 | 0.00000 | 1.51320 | 18.97 | 10565.87 |
9227 | 2009.05.19 08:41 | close | 4614 | 0.27 | 1.51335 | 0.00000 | 1.51305 | 8.92 | 10574.79 |
9228 | 2009.05.19 08:41 | close | 4613 | 0.18 | 1.51335 | 0.00000 | 1.51290 | 4.16 | 10578.95 |
9229 | 2009.05.19 08:41 | close | 4612 | 0.12 | 1.51340 | 0.00000 | 1.51280 | 1.59 | 10580.54 |
9230 | 2009.05.19 08:41 | close | 4611 | 0.08 | 1.51335 | 0.00000 | 1.51265 | 0.53 | 10581.07 |
9231 | 2009.05.19 08:41 | close | 4610 | 0.05 | 1.51335 | 0.00000 | 1.51250 | -0.17 | 10580.90 |
9232 | 2009.05.19 08:41 | close | 4609 | 0.03 | 1.51335 | 0.00000 | 1.51240 | -0.30 | 10580.60 |
9233 | 2009.05.19 08:41 | sell | 4617 | 0.03 | 1.51305 | 0.00000 | 1.51225 | ||
9234 | 2009.05.19 08:42 | sell | 4618 | 0.05 | 1.51320 | 0.00000 | 1.51240 | ||
9235 | 2009.05.19 08:42 | sell | 4619 | 0.08 | 1.51330 | 0.00000 | 1.51250 | ||
9236 | 2009.05.19 08:43 | sell | 4620 | 0.12 | 1.51345 | 0.00000 | 1.51265 | ||
9237 | 2009.05.19 08:43 | sell | 4621 | 0.18 | 1.51360 | 0.00000 | 1.51280 | ||
9238 | 2009.05.19 08:44 | sell | 4622 | 0.27 | 1.51370 | 0.00000 | 1.51290 | ||
9239 | 2009.05.19 08:55 | sell | 4623 | 0.41 | 1.51385 | 0.00000 | 1.51305 | ||
9240 | 2009.05.19 08:55 | sell | 4624 | 0.62 | 1.51400 | 0.00000 | 1.51320 | ||
9241 | 2009.05.19 12:36 | t/p | 4624 | 0.62 | 1.51320 | 0.00000 | 1.51320 | 32.78 | 10613.38 |
9242 | 2009.05.19 12:36 | close | 4623 | 0.41 | 1.51315 | 0.00000 | 1.51305 | 18.97 | 10632.35 |
9243 | 2009.05.19 12:36 | close | 4622 | 0.27 | 1.51315 | 0.00000 | 1.51290 | 9.81 | 10642.16 |
9244 | 2009.05.19 12:36 | close | 4621 | 0.18 | 1.51320 | 0.00000 | 1.51280 | 4.76 | 10646.92 |
9245 | 2009.05.19 12:36 | close | 4620 | 0.12 | 1.51310 | 0.00000 | 1.51265 | 2.78 | 10649.70 |
9246 | 2009.05.19 12:36 | close | 4619 | 0.08 | 1.51315 | 0.00000 | 1.51250 | 0.79 | 10650.49 |
9247 | 2009.05.19 12:36 | close | 4618 | 0.05 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 10650.49 |
9248 | 2009.05.19 12:36 | close | 4617 | 0.03 | 1.51320 | 0.00000 | 1.51225 | -0.30 | 10650.19 |
9249 | 2009.05.19 13:05 | buy | 4625 | 0.03 | 1.51440 | 0.00000 | 1.51520 | ||
9250 | 2009.05.19 13:12 | buy | 4626 | 0.05 | 1.51425 | 0.00000 | 1.51505 | ||
9251 | 2009.05.19 13:13 | buy | 4627 | 0.08 | 1.51410 | 0.00000 | 1.51490 | ||
9252 | 2009.05.19 13:23 | buy | 4628 | 0.12 | 1.51395 | 0.00000 | 1.51475 | ||
9253 | 2009.05.19 13:23 | buy | 4629 | 0.18 | 1.51385 | 0.00000 | 1.51465 | ||
9254 | 2009.05.19 13:32 | buy | 4630 | 0.27 | 1.51365 | 0.00000 | 1.51445 | ||
9255 | 2009.05.19 13:32 | buy | 4631 | 0.41 | 1.51350 | 0.00000 | 1.51430 | ||
9256 | 2009.05.19 13:33 | buy | 4632 | 0.62 | 1.51335 | 0.00000 | 1.51415 | ||
9257 | 2009.05.19 14:25 | t/p | 4632 | 0.62 | 1.51415 | 0.00000 | 1.51415 | 32.76 | 10682.95 |
9258 | 2009.05.19 14:25 | close | 4631 | 0.41 | 1.51415 | 0.00000 | 1.51430 | 17.60 | 10700.55 |
9259 | 2009.05.19 14:25 | close | 4630 | 0.27 | 1.51415 | 0.00000 | 1.51445 | 8.92 | 10709.47 |
9260 | 2009.05.19 14:25 | close | 4629 | 0.18 | 1.51415 | 0.00000 | 1.51465 | 3.57 | 10713.04 |
9261 | 2009.05.19 14:25 | close | 4628 | 0.12 | 1.51405 | 0.00000 | 1.51475 | 0.79 | 10713.83 |
9262 | 2009.05.19 14:25 | close | 4627 | 0.08 | 1.51405 | 0.00000 | 1.51490 | -0.26 | 10713.57 |
9263 | 2009.05.19 14:25 | close | 4626 | 0.05 | 1.51405 | 0.00000 | 1.51505 | -0.66 | 10712.91 |
9264 | 2009.05.19 14:25 | close | 4625 | 0.03 | 1.51405 | 0.00000 | 1.51520 | -0.69 | 10712.22 |
9265 | 2009.05.19 17:20 | buy | 4633 | 0.03 | 1.51350 | 0.00000 | 1.51430 | ||
9266 | 2009.05.19 17:27 | buy | 4634 | 0.05 | 1.51335 | 0.00000 | 1.51415 | ||
9267 | 2009.05.19 18:12 | buy | 4635 | 0.08 | 1.51290 | 0.00000 | 1.51370 | ||
9268 | 2009.05.19 18:14 | buy | 4636 | 0.12 | 1.51270 | 0.00000 | 1.51350 | ||
9269 | 2009.05.19 18:41 | buy | 4637 | 0.18 | 1.51255 | 0.00000 | 1.51335 | ||
9270 | 2009.05.19 18:41 | buy | 4638 | 0.27 | 1.51240 | 0.00000 | 1.51320 | ||
9271 | 2009.05.19 18:43 | buy | 4639 | 0.41 | 1.51220 | 0.00000 | 1.51300 | ||
9272 | 2009.05.19 18:43 | buy | 4640 | 0.62 | 1.51200 | 0.00000 | 1.51280 | ||
9273 | 2009.05.19 19:07 | t/p | 4640 | 0.62 | 1.51280 | 0.00000 | 1.51280 | 32.79 | 10745.01 |
9274 | 2009.05.19 19:07 | close | 4639 | 0.41 | 1.51280 | 0.00000 | 1.51300 | 16.26 | 10761.27 |
9275 | 2009.05.19 19:07 | close | 4638 | 0.27 | 1.51280 | 0.00000 | 1.51320 | 7.14 | 10768.41 |
9276 | 2009.05.19 19:07 | close | 4637 | 0.18 | 1.51270 | 0.00000 | 1.51335 | 1.78 | 10770.19 |
9277 | 2009.05.19 19:07 | close | 4636 | 0.12 | 1.51275 | 0.00000 | 1.51350 | 0.40 | 10770.59 |
9278 | 2009.05.19 19:07 | close | 4635 | 0.08 | 1.51280 | 0.00000 | 1.51370 | -0.53 | 10770.06 |
9279 | 2009.05.19 19:07 | close | 4634 | 0.05 | 1.51280 | 0.00000 | 1.51415 | -1.82 | 10768.24 |
9280 | 2009.05.19 19:07 | close | 4633 | 0.03 | 1.51275 | 0.00000 | 1.51430 | -1.49 | 10766.75 |
9281 | 2009.05.20 02:30 | buy | 4641 | 0.03 | 1.51135 | 0.00000 | 1.51215 | ||
9282 | 2009.05.20 04:19 | t/p | 4641 | 0.03 | 1.51215 | 0.00000 | 1.51215 | 1.59 | 10768.34 |
9283 | 2009.05.20 04:45 | sell | 4642 | 0.03 | 1.51150 | 0.00000 | 1.51070 | ||
9284 | 2009.05.20 06:00 | sell | 4643 | 0.05 | 1.51160 | 0.00000 | 1.51080 | ||
9285 | 2009.05.20 06:05 | sell | 4644 | 0.08 | 1.51175 | 0.00000 | 1.51095 | ||
9286 | 2009.05.20 06:05 | sell | 4645 | 0.12 | 1.51190 | 0.00000 | 1.51110 | ||
9287 | 2009.05.20 06:05 | sell | 4646 | 0.18 | 1.51205 | 0.00000 | 1.51125 | ||
9288 | 2009.05.20 06:49 | sell | 4647 | 0.27 | 1.51215 | 0.00000 | 1.51135 | ||
9289 | 2009.05.20 07:01 | sell | 4648 | 0.41 | 1.51230 | 0.00000 | 1.51150 | ||
9290 | 2009.05.20 07:01 | sell | 4649 | 0.62 | 1.51245 | 0.00000 | 1.51165 | ||
9291 | 2009.05.20 10:05 | t/p | 4649 | 0.62 | 1.51165 | 0.00000 | 1.51165 | 32.81 | 10801.15 |
9292 | 2009.05.20 10:05 | close | 4648 | 0.41 | 1.51165 | 0.00000 | 1.51150 | 17.63 | 10818.78 |
9293 | 2009.05.20 10:05 | close | 4647 | 0.27 | 1.51165 | 0.00000 | 1.51135 | 8.93 | 10827.71 |
9294 | 2009.05.20 10:06 | close | 4646 | 0.18 | 1.51165 | 0.00000 | 1.51125 | 4.76 | 10832.47 |
9295 | 2009.05.20 10:06 | close | 4645 | 0.12 | 1.51165 | 0.00000 | 1.51110 | 1.98 | 10834.45 |
9296 | 2009.05.20 10:06 | close | 4644 | 0.08 | 1.51160 | 0.00000 | 1.51095 | 0.79 | 10835.24 |
9297 | 2009.05.20 10:06 | close | 4643 | 0.05 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 10835.24 |
9298 | 2009.05.20 10:06 | close | 4642 | 0.03 | 1.51160 | 0.00000 | 1.51070 | -0.20 | 10835.04 |
9299 | 2009.05.20 10:55 | buy | 4650 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
9300 | 2009.05.20 11:03 | buy | 4651 | 0.05 | 1.51185 | 0.00000 | 1.51265 | ||
9301 | 2009.05.20 11:16 | buy | 4652 | 0.08 | 1.51160 | 0.00000 | 1.51240 | ||
9302 | 2009.05.20 11:18 | buy | 4653 | 0.12 | 1.51140 | 0.00000 | 1.51220 | ||
9303 | 2009.05.20 11:53 | t/p | 4653 | 0.12 | 1.51220 | 0.00000 | 1.51220 | 6.34 | 10841.38 |
9304 | 2009.05.20 11:53 | close | 4652 | 0.08 | 1.51225 | 0.00000 | 1.51240 | 3.44 | 10844.82 |
9305 | 2009.05.20 11:53 | close | 4651 | 0.05 | 1.51220 | 0.00000 | 1.51265 | 1.16 | 10845.98 |
9306 | 2009.05.20 11:53 | close | 4650 | 0.03 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 10845.98 |
9307 | 2009.05.20 13:30 | sell | 4654 | 0.03 | 1.51260 | 0.00000 | 1.51180 | ||
9308 | 2009.05.20 13:32 | sell | 4655 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
9309 | 2009.05.20 13:32 | sell | 4656 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
9310 | 2009.05.20 13:34 | sell | 4657 | 0.12 | 1.51300 | 0.00000 | 1.51220 | ||
9311 | 2009.05.20 13:41 | sell | 4658 | 0.18 | 1.51310 | 0.00000 | 1.51230 | ||
9312 | 2009.05.20 13:47 | sell | 4659 | 0.27 | 1.51325 | 0.00000 | 1.51245 | ||
9313 | 2009.05.20 13:51 | sell | 4660 | 0.41 | 1.51340 | 0.00000 | 1.51260 | ||
9314 | 2009.05.20 13:52 | sell | 4661 | 0.62 | 1.51350 | 0.00000 | 1.51270 | ||
9315 | 2009.05.20 14:47 | t/p | 4661 | 0.62 | 1.51270 | 0.00000 | 1.51270 | 32.79 | 10878.77 |
9316 | 2009.05.20 14:47 | close | 4660 | 0.41 | 1.51270 | 0.00000 | 1.51260 | 18.97 | 10897.74 |
9317 | 2009.05.20 14:47 | close | 4659 | 0.27 | 1.51265 | 0.00000 | 1.51245 | 10.71 | 10908.45 |
9318 | 2009.05.20 14:47 | close | 4658 | 0.18 | 1.51270 | 0.00000 | 1.51230 | 4.76 | 10913.21 |
9319 | 2009.05.20 14:47 | close | 4657 | 0.12 | 1.51270 | 0.00000 | 1.51220 | 2.38 | 10915.59 |
9320 | 2009.05.20 14:47 | close | 4656 | 0.08 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 10915.59 |
9321 | 2009.05.20 14:47 | close | 4655 | 0.05 | 1.51280 | 0.00000 | 1.51190 | -0.33 | 10915.26 |
9322 | 2009.05.20 14:47 | close | 4654 | 0.03 | 1.51270 | 0.00000 | 1.51180 | -0.20 | 10915.06 |
9323 | 2009.05.20 16:20 | sell | 4662 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
9324 | 2009.05.20 16:20 | sell | 4663 | 0.05 | 1.51685 | 0.00000 | 1.51605 | ||
9325 | 2009.05.20 16:32 | t/p | 4663 | 0.05 | 1.51605 | 0.00000 | 1.51605 | 2.64 | 10917.70 |
9326 | 2009.05.20 16:32 | close | 4662 | 0.03 | 1.51605 | 0.00000 | 1.51590 | 1.29 | 10918.99 |
9327 | 2009.05.20 16:32 | sell | 4664 | 0.03 | 1.51575 | 0.00000 | 1.51495 | ||
9328 | 2009.05.20 16:32 | sell | 4665 | 0.05 | 1.51590 | 0.00000 | 1.51510 | ||
9329 | 2009.05.20 16:32 | sell | 4666 | 0.08 | 1.51605 | 0.00000 | 1.51525 | ||
9330 | 2009.05.20 16:40 | sell | 4667 | 0.12 | 1.51615 | 0.00000 | 1.51535 | ||
9331 | 2009.05.20 16:46 | sell | 4668 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
9332 | 2009.05.20 16:46 | sell | 4669 | 0.27 | 1.51645 | 0.00000 | 1.51565 | ||
9333 | 2009.05.20 16:46 | sell | 4670 | 0.41 | 1.51660 | 0.00000 | 1.51580 | ||
9334 | 2009.05.20 16:47 | sell | 4671 | 0.62 | 1.51670 | 0.00000 | 1.51590 | ||
9335 | 2009.05.20 16:58 | t/p | 4671 | 0.62 | 1.51590 | 0.00000 | 1.51590 | 32.72 | 10951.71 |
9336 | 2009.05.20 16:58 | close | 4670 | 0.41 | 1.51585 | 0.00000 | 1.51580 | 20.29 | 10972.00 |
9337 | 2009.05.20 16:58 | close | 4669 | 0.27 | 1.51585 | 0.00000 | 1.51565 | 10.69 | 10982.69 |
9338 | 2009.05.20 16:59 | close | 4668 | 0.18 | 1.51585 | 0.00000 | 1.51550 | 5.34 | 10988.03 |
9339 | 2009.05.20 16:59 | close | 4667 | 0.12 | 1.51580 | 0.00000 | 1.51535 | 2.77 | 10990.80 |
9340 | 2009.05.20 16:59 | close | 4666 | 0.08 | 1.51580 | 0.00000 | 1.51525 | 1.32 | 10992.12 |
9341 | 2009.05.20 16:59 | close | 4665 | 0.05 | 1.51585 | 0.00000 | 1.51510 | 0.16 | 10992.28 |
9342 | 2009.05.20 16:59 | close | 4664 | 0.03 | 1.51590 | 0.00000 | 1.51495 | -0.30 | 10991.98 |
9343 | 2009.05.20 21:05 | buy | 4672 | 0.03 | 1.51610 | 0.00000 | 1.51690 | ||
9344 | 2009.05.20 21:15 | buy | 4673 | 0.05 | 1.51595 | 0.00000 | 1.51675 | ||
9345 | 2009.05.20 21:35 | buy | 4674 | 0.08 | 1.51540 | 0.00000 | 1.51620 | ||
9346 | 2009.05.20 21:37 | buy | 4675 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
9347 | 2009.05.20 21:53 | t/p | 4675 | 0.12 | 1.51605 | 0.00000 | 1.51605 | 6.33 | 10998.31 |
9348 | 2009.05.20 21:53 | close | 4674 | 0.08 | 1.51605 | 0.00000 | 1.51620 | 3.43 | 11001.74 |
9349 | 2009.05.20 21:53 | close | 4673 | 0.05 | 1.51600 | 0.00000 | 1.51675 | 0.16 | 11001.90 |
9350 | 2009.05.20 21:53 | close | 4672 | 0.03 | 1.51600 | 0.00000 | 1.51690 | -0.20 | 11001.70 |
9351 | 2009.05.21 03:15 | sell | 4676 | 0.03 | 1.51625 | 0.00000 | 1.51545 | ||
9352 | 2009.05.21 03:21 | sell | 4677 | 0.05 | 1.51635 | 0.00000 | 1.51555 | ||
9353 | 2009.05.21 03:23 | sell | 4678 | 0.08 | 1.51650 | 0.00000 | 1.51570 | ||
9354 | 2009.05.21 03:52 | sell | 4679 | 0.12 | 1.51665 | 0.00000 | 1.51585 | ||
9355 | 2009.05.21 03:55 | sell | 4680 | 0.18 | 1.51680 | 0.00000 | 1.51600 | ||
9356 | 2009.05.21 05:11 | sell | 4681 | 0.27 | 1.51700 | 0.00000 | 1.51620 | ||
9357 | 2009.05.21 05:12 | sell | 4682 | 0.41 | 1.51715 | 0.00000 | 1.51635 | ||
9358 | 2009.05.21 05:36 | t/p | 4682 | 0.41 | 1.51635 | 0.00000 | 1.51635 | 21.63 | 11023.33 |
9359 | 2009.05.21 05:36 | close | 4681 | 0.27 | 1.51635 | 0.00000 | 1.51620 | 11.57 | 11034.90 |
9360 | 2009.05.21 05:36 | close | 4680 | 0.18 | 1.51650 | 0.00000 | 1.51600 | 3.56 | 11038.46 |
9361 | 2009.05.21 05:36 | close | 4679 | 0.12 | 1.51660 | 0.00000 | 1.51585 | 0.40 | 11038.86 |
9362 | 2009.05.21 05:36 | close | 4678 | 0.08 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 11038.86 |
9363 | 2009.05.21 05:37 | close | 4677 | 0.05 | 1.51650 | 0.00000 | 1.51555 | -0.49 | 11038.37 |
9364 | 2009.05.21 05:37 | close | 4676 | 0.03 | 1.51660 | 0.00000 | 1.51545 | -0.69 | 11037.68 |
9365 | 2009.05.21 11:30 | sell | 4683 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
9366 | 2009.05.21 11:31 | sell | 4684 | 0.05 | 1.51815 | 0.00000 | 1.51735 | ||
9367 | 2009.05.21 11:42 | sell | 4685 | 0.08 | 1.51825 | 0.00000 | 1.51745 | ||
9368 | 2009.05.21 11:42 | sell | 4686 | 0.12 | 1.51840 | 0.00000 | 1.51760 | ||
9369 | 2009.05.21 11:46 | sell | 4687 | 0.18 | 1.51855 | 0.00000 | 1.51775 | ||
9370 | 2009.05.21 11:59 | t/p | 4687 | 0.18 | 1.51775 | 0.00000 | 1.51775 | 9.49 | 11047.17 |
9371 | 2009.05.21 11:59 | close | 4686 | 0.12 | 1.51770 | 0.00000 | 1.51760 | 5.53 | 11052.70 |
9372 | 2009.05.21 11:59 | close | 4685 | 0.08 | 1.51780 | 0.00000 | 1.51745 | 2.37 | 11055.07 |
9373 | 2009.05.21 11:59 | close | 4684 | 0.05 | 1.51780 | 0.00000 | 1.51735 | 1.15 | 11056.22 |
9374 | 2009.05.21 11:59 | close | 4683 | 0.03 | 1.51780 | 0.00000 | 1.51720 | 0.40 | 11056.62 |
9375 | 2009.05.22 01:15 | sell | 4688 | 0.03 | 1.51960 | 0.00000 | 1.51880 | ||
9376 | 2009.05.22 01:15 | sell | 4689 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
9377 | 2009.05.22 01:22 | sell | 4690 | 0.08 | 1.51995 | 0.00000 | 1.51915 | ||
9378 | 2009.05.22 01:22 | sell | 4691 | 0.12 | 1.52010 | 0.00000 | 1.51930 | ||
9379 | 2009.05.22 01:23 | sell | 4692 | 0.18 | 1.52025 | 0.00000 | 1.51945 | ||
9380 | 2009.05.22 04:06 | t/p | 4692 | 0.18 | 1.51945 | 0.00000 | 1.51945 | 9.48 | 11066.10 |
9381 | 2009.05.22 04:06 | close | 4691 | 0.12 | 1.51945 | 0.00000 | 1.51930 | 5.13 | 11071.23 |
9382 | 2009.05.22 04:06 | close | 4690 | 0.08 | 1.51960 | 0.00000 | 1.51915 | 1.84 | 11073.07 |
9383 | 2009.05.22 04:06 | close | 4689 | 0.05 | 1.51960 | 0.00000 | 1.51895 | 0.49 | 11073.56 |
9384 | 2009.05.22 04:09 | close | 4688 | 0.03 | 1.51950 | 0.00000 | 1.51880 | 0.20 | 11073.76 |
9385 | 2009.05.22 05:00 | buy | 4693 | 0.03 | 1.51920 | 0.00000 | 1.52000 | ||
9386 | 2009.05.22 05:33 | buy | 4694 | 0.05 | 1.51905 | 0.00000 | 1.51985 | ||
9387 | 2009.05.22 05:47 | buy | 4695 | 0.08 | 1.51870 | 0.00000 | 1.51950 | ||
9388 | 2009.05.22 05:53 | buy | 4696 | 0.12 | 1.51850 | 0.00000 | 1.51930 | ||
9389 | 2009.05.22 06:02 | t/p | 4696 | 0.12 | 1.51930 | 0.00000 | 1.51930 | 6.32 | 11080.08 |
9390 | 2009.05.22 06:02 | close | 4695 | 0.08 | 1.51935 | 0.00000 | 1.51950 | 3.42 | 11083.50 |
9391 | 2009.05.22 06:02 | close | 4694 | 0.05 | 1.51945 | 0.00000 | 1.51985 | 1.32 | 11084.82 |
9392 | 2009.05.22 06:02 | close | 4693 | 0.03 | 1.51945 | 0.00000 | 1.52000 | 0.49 | 11085.31 |
9393 | 2009.05.22 07:20 | sell | 4697 | 0.03 | 1.51960 | 0.00000 | 1.51880 | ||
9394 | 2009.05.22 07:20 | sell | 4698 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
9395 | 2009.05.22 07:20 | sell | 4699 | 0.08 | 1.51990 | 0.00000 | 1.51910 | ||
9396 | 2009.05.22 07:20 | sell | 4700 | 0.12 | 1.52010 | 0.00000 | 1.51930 | ||
9397 | 2009.05.22 07:20 | sell | 4701 | 0.18 | 1.52030 | 0.00000 | 1.51950 | ||
9398 | 2009.05.22 07:20 | sell | 4702 | 0.27 | 1.52045 | 0.00000 | 1.51965 | ||
9399 | 2009.05.22 07:20 | sell | 4703 | 0.41 | 1.52055 | 0.00000 | 1.51975 | ||
9400 | 2009.05.22 07:20 | sell | 4704 | 0.62 | 1.52070 | 0.00000 | 1.51990 | ||
9401 | 2009.05.22 08:15 | t/p | 4704 | 0.62 | 1.51990 | 0.00000 | 1.51990 | 32.63 | 11117.94 |
9402 | 2009.05.22 08:15 | close | 4703 | 0.41 | 1.51985 | 0.00000 | 1.51975 | 18.88 | 11136.82 |
9403 | 2009.05.22 08:15 | close | 4702 | 0.27 | 1.51995 | 0.00000 | 1.51965 | 8.88 | 11145.70 |
9404 | 2009.05.22 08:15 | close | 4701 | 0.18 | 1.51985 | 0.00000 | 1.51950 | 5.33 | 11151.03 |
9405 | 2009.05.22 08:15 | close | 4700 | 0.12 | 1.51990 | 0.00000 | 1.51930 | 1.58 | 11152.61 |
9406 | 2009.05.22 08:15 | close | 4699 | 0.08 | 1.51980 | 0.00000 | 1.51910 | 0.53 | 11153.14 |
9407 | 2009.05.22 08:15 | close | 4698 | 0.05 | 1.51990 | 0.00000 | 1.51895 | -0.49 | 11152.65 |
9408 | 2009.05.22 08:15 | close | 4697 | 0.03 | 1.51990 | 0.00000 | 1.51880 | -0.59 | 11152.06 |
9409 | 2009.05.22 12:05 | sell | 4705 | 0.03 | 1.52150 | 0.00000 | 1.52070 | ||
9410 | 2009.05.22 12:14 | sell | 4706 | 0.05 | 1.52165 | 0.00000 | 1.52085 | ||
9411 | 2009.05.22 12:16 | sell | 4707 | 0.08 | 1.52180 | 0.00000 | 1.52100 | ||
9412 | 2009.05.22 12:47 | sell | 4708 | 0.12 | 1.52200 | 0.00000 | 1.52120 | ||
9413 | 2009.05.22 13:02 | t/p | 4708 | 0.12 | 1.52120 | 0.00000 | 1.52120 | 6.31 | 11158.37 |
9414 | 2009.05.22 13:02 | close | 4707 | 0.08 | 1.52120 | 0.00000 | 1.52100 | 3.16 | 11161.53 |
9415 | 2009.05.22 13:02 | close | 4706 | 0.05 | 1.52130 | 0.00000 | 1.52085 | 1.15 | 11162.68 |
9416 | 2009.05.22 13:02 | close | 4705 | 0.03 | 1.52125 | 0.00000 | 1.52070 | 0.49 | 11163.17 |
9417 | 2009.05.22 13:02 | sell | 4709 | 0.03 | 1.52095 | 0.00000 | 1.52015 | ||
9418 | 2009.05.22 13:31 | t/p | 4709 | 0.03 | 1.52015 | 0.00000 | 1.52015 | 1.58 | 11164.75 |
9419 | 2009.05.22 14:20 | buy | 4710 | 0.03 | 1.52070 | 0.00000 | 1.52150 | ||
9420 | 2009.05.22 14:20 | buy | 4711 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
9421 | 2009.05.22 14:20 | buy | 4712 | 0.08 | 1.52040 | 0.00000 | 1.52120 | ||
9422 | 2009.05.22 14:33 | buy | 4713 | 0.12 | 1.52020 | 0.00000 | 1.52100 | ||
9423 | 2009.05.22 14:33 | buy | 4714 | 0.18 | 1.52005 | 0.00000 | 1.52085 | ||
9424 | 2009.05.22 14:34 | buy | 4715 | 0.27 | 1.51990 | 0.00000 | 1.52070 | ||
9425 | 2009.05.22 14:39 | buy | 4716 | 0.41 | 1.51980 | 0.00000 | 1.52060 | ||
9426 | 2009.05.22 14:39 | buy | 4717 | 0.62 | 1.51950 | 0.00000 | 1.52030 | ||
9427 | 2009.05.22 14:49 | t/p | 4717 | 0.62 | 1.52030 | 0.00000 | 1.52030 | 32.63 | 11197.38 |
9428 | 2009.05.22 14:49 | close | 4716 | 0.41 | 1.52030 | 0.00000 | 1.52060 | 13.48 | 11210.86 |
9429 | 2009.05.22 14:50 | close | 4715 | 0.27 | 1.52015 | 0.00000 | 1.52070 | 4.44 | 11215.30 |
9430 | 2009.05.22 14:50 | close | 4714 | 0.18 | 1.52015 | 0.00000 | 1.52085 | 1.18 | 11216.48 |
9431 | 2009.05.22 14:50 | close | 4713 | 0.12 | 1.52015 | 0.00000 | 1.52100 | -0.39 | 11216.09 |
9432 | 2009.05.22 14:50 | close | 4712 | 0.08 | 1.52015 | 0.00000 | 1.52120 | -1.32 | 11214.77 |
9433 | 2009.05.22 14:50 | close | 4711 | 0.05 | 1.52020 | 0.00000 | 1.52135 | -1.15 | 11213.62 |
9434 | 2009.05.22 14:50 | close | 4710 | 0.03 | 1.52025 | 0.00000 | 1.52150 | -0.89 | 11212.73 |
9435 | 2009.05.25 06:35 | sell | 4718 | 0.03 | 1.51980 | 0.00000 | 1.51900 | ||
9436 | 2009.05.25 06:47 | t/p | 4718 | 0.03 | 1.51900 | 0.00000 | 1.51900 | 1.58 | 11214.31 |
9437 | 2009.05.25 06:47 | sell | 4719 | 0.03 | 1.51865 | 0.00000 | 1.51785 | ||
9438 | 2009.05.25 06:47 | sell | 4720 | 0.05 | 1.51885 | 0.00000 | 1.51805 | ||
9439 | 2009.05.25 06:47 | sell | 4721 | 0.08 | 1.51900 | 0.00000 | 1.51820 | ||
9440 | 2009.05.25 06:48 | sell | 4722 | 0.12 | 1.51915 | 0.00000 | 1.51835 | ||
9441 | 2009.05.25 06:49 | sell | 4723 | 0.18 | 1.51930 | 0.00000 | 1.51850 | ||
9442 | 2009.05.25 06:49 | sell | 4724 | 0.27 | 1.51940 | 0.00000 | 1.51860 | ||
9443 | 2009.05.25 07:17 | t/p | 4723 | 0.18 | 1.51850 | 0.00000 | 1.51850 | 9.48 | 11223.79 |
9444 | 2009.05.25 07:17 | t/p | 4724 | 0.27 | 1.51860 | 0.00000 | 1.51860 | 14.22 | 11238.01 |
9445 | 2009.05.25 07:17 | close | 4722 | 0.12 | 1.51850 | 0.00000 | 1.51835 | 5.14 | 11243.15 |
9446 | 2009.05.25 07:17 | close | 4721 | 0.08 | 1.51860 | 0.00000 | 1.51820 | 2.11 | 11245.26 |
9447 | 2009.05.25 07:17 | close | 4720 | 0.05 | 1.51860 | 0.00000 | 1.51805 | 0.82 | 11246.08 |
9448 | 2009.05.25 07:17 | close | 4719 | 0.03 | 1.51870 | 0.00000 | 1.51785 | -0.10 | 11245.98 |
9449 | 2009.05.25 08:15 | buy | 4725 | 0.03 | 1.51815 | 0.00000 | 1.51895 | ||
9450 | 2009.05.25 08:15 | buy | 4726 | 0.05 | 1.51805 | 0.00000 | 1.51885 | ||
9451 | 2009.05.25 08:15 | buy | 4727 | 0.08 | 1.51790 | 0.00000 | 1.51870 | ||
9452 | 2009.05.25 08:18 | buy | 4728 | 0.12 | 1.51775 | 0.00000 | 1.51855 | ||
9453 | 2009.05.25 08:30 | buy | 4729 | 0.18 | 1.51745 | 0.00000 | 1.51825 | ||
9454 | 2009.05.25 08:48 | t/p | 4729 | 0.18 | 1.51825 | 0.00000 | 1.51825 | 9.48 | 11255.46 |
9455 | 2009.05.25 08:48 | close | 4728 | 0.12 | 1.51825 | 0.00000 | 1.51855 | 3.95 | 11259.41 |
9456 | 2009.05.25 08:48 | close | 4727 | 0.08 | 1.51825 | 0.00000 | 1.51870 | 1.84 | 11261.25 |
9457 | 2009.05.25 08:48 | close | 4726 | 0.05 | 1.51825 | 0.00000 | 1.51885 | 0.66 | 11261.91 |
9458 | 2009.05.25 08:48 | close | 4725 | 0.03 | 1.51820 | 0.00000 | 1.51895 | 0.10 | 11262.01 |
9459 | 2009.05.25 17:25 | buy | 4730 | 0.03 | 1.51710 | 0.00000 | 1.51790 | ||
9460 | 2009.05.25 17:32 | buy | 4731 | 0.05 | 1.51685 | 0.00000 | 1.51765 | ||
9461 | 2009.05.25 17:47 | t/p | 4731 | 0.05 | 1.51765 | 0.00000 | 1.51765 | 2.64 | 11264.65 |
9462 | 2009.05.25 17:47 | close | 4730 | 0.03 | 1.51765 | 0.00000 | 1.51790 | 1.09 | 11265.74 |
9463 | 2009.05.26 11:35 | buy | 4732 | 0.03 | 1.51440 | 0.00000 | 1.51520 | ||
9464 | 2009.05.26 11:38 | buy | 4733 | 0.05 | 1.51420 | 0.00000 | 1.51500 | ||
9465 | 2009.05.26 11:38 | buy | 4734 | 0.08 | 1.51405 | 0.00000 | 1.51485 | ||
9466 | 2009.05.26 11:48 | buy | 4735 | 0.12 | 1.51390 | 0.00000 | 1.51470 | ||
9467 | 2009.05.26 12:15 | t/p | 4735 | 0.12 | 1.51470 | 0.00000 | 1.51470 | 6.34 | 11272.08 |
9468 | 2009.05.26 12:15 | close | 4734 | 0.08 | 1.51480 | 0.00000 | 1.51485 | 3.96 | 11276.04 |
9469 | 2009.05.26 12:15 | close | 4733 | 0.05 | 1.51480 | 0.00000 | 1.51500 | 1.98 | 11278.02 |
9470 | 2009.05.26 12:15 | close | 4732 | 0.03 | 1.51480 | 0.00000 | 1.51520 | 0.79 | 11278.81 |
9471 | 2009.05.26 13:00 | buy | 4736 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
9472 | 2009.05.26 13:01 | buy | 4737 | 0.05 | 1.51345 | 0.00000 | 1.51425 | ||
9473 | 2009.05.26 13:04 | buy | 4738 | 0.08 | 1.51330 | 0.00000 | 1.51410 | ||
9474 | 2009.05.26 13:26 | buy | 4739 | 0.12 | 1.51310 | 0.00000 | 1.51390 | ||
9475 | 2009.05.26 13:26 | buy | 4740 | 0.18 | 1.51295 | 0.00000 | 1.51375 | ||
9476 | 2009.05.26 13:44 | t/p | 4740 | 0.18 | 1.51375 | 0.00000 | 1.51375 | 9.51 | 11288.32 |
9477 | 2009.05.26 13:44 | close | 4739 | 0.12 | 1.51375 | 0.00000 | 1.51390 | 5.15 | 11293.47 |
9478 | 2009.05.26 13:44 | close | 4738 | 0.08 | 1.51375 | 0.00000 | 1.51410 | 2.38 | 11295.85 |
9479 | 2009.05.26 13:44 | close | 4737 | 0.05 | 1.51375 | 0.00000 | 1.51425 | 0.99 | 11296.84 |
9480 | 2009.05.26 13:44 | close | 4736 | 0.03 | 1.51375 | 0.00000 | 1.51440 | 0.30 | 11297.14 |
9481 | 2009.05.26 13:45 | buy | 4741 | 0.03 | 1.51395 | 0.00000 | 1.51475 | ||
9482 | 2009.05.26 13:49 | buy | 4742 | 0.05 | 1.51385 | 0.00000 | 1.51465 | ||
9483 | 2009.05.26 13:49 | buy | 4743 | 0.08 | 1.51370 | 0.00000 | 1.51450 | ||
9484 | 2009.05.26 13:49 | buy | 4744 | 0.12 | 1.51350 | 0.00000 | 1.51430 | ||
9485 | 2009.05.26 14:03 | t/p | 4744 | 0.12 | 1.51430 | 0.00000 | 1.51430 | 6.34 | 11303.48 |
9486 | 2009.05.26 14:03 | close | 4743 | 0.08 | 1.51430 | 0.00000 | 1.51450 | 3.17 | 11306.65 |
9487 | 2009.05.26 14:03 | close | 4742 | 0.05 | 1.51425 | 0.00000 | 1.51465 | 1.32 | 11307.97 |
9488 | 2009.05.26 14:03 | close | 4741 | 0.03 | 1.51425 | 0.00000 | 1.51475 | 0.59 | 11308.56 |
9489 | 2009.05.26 17:15 | sell | 4745 | 0.03 | 1.51575 | 0.00000 | 1.51495 | ||
9490 | 2009.05.26 17:48 | sell | 4746 | 0.05 | 1.51590 | 0.00000 | 1.51510 | ||
9491 | 2009.05.26 17:52 | sell | 4747 | 0.08 | 1.51605 | 0.00000 | 1.51525 | ||
9492 | 2009.05.26 17:56 | sell | 4748 | 0.12 | 1.51615 | 0.00000 | 1.51535 | ||
9493 | 2009.05.26 18:13 | sell | 4749 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
9494 | 2009.05.26 18:27 | sell | 4750 | 0.27 | 1.51650 | 0.00000 | 1.51570 | ||
9495 | 2009.05.26 18:30 | sell | 4751 | 0.41 | 1.51665 | 0.00000 | 1.51585 | ||
9496 | 2009.05.26 20:56 | t/p | 4751 | 0.41 | 1.51585 | 0.00000 | 1.51585 | 21.64 | 11330.20 |
9497 | 2009.05.26 20:56 | close | 4750 | 0.27 | 1.51585 | 0.00000 | 1.51570 | 11.58 | 11341.78 |
9498 | 2009.05.26 20:56 | close | 4749 | 0.18 | 1.51590 | 0.00000 | 1.51550 | 4.75 | 11346.53 |
9499 | 2009.05.26 20:56 | close | 4748 | 0.12 | 1.51585 | 0.00000 | 1.51535 | 2.37 | 11348.90 |
9500 | 2009.05.26 20:56 | close | 4747 | 0.08 | 1.51590 | 0.00000 | 1.51525 | 0.79 | 11349.69 |
9501 | 2009.05.26 20:56 | close | 4746 | 0.05 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 11349.69 |
9502 | 2009.05.26 20:57 | close | 4745 | 0.03 | 1.51585 | 0.00000 | 1.51495 | -0.20 | 11349.49 |
9503 | 2009.05.27 03:05 | sell | 4752 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
9504 | 2009.05.27 03:08 | sell | 4753 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
9505 | 2009.05.27 03:30 | sell | 4754 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
9506 | 2009.05.27 03:36 | sell | 4755 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
9507 | 2009.05.27 03:41 | sell | 4756 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
9508 | 2009.05.27 05:55 | t/p | 4754 | 0.08 | 1.51605 | 0.00000 | 1.51605 | 4.23 | 11353.72 |
9509 | 2009.05.27 05:55 | t/p | 4755 | 0.12 | 1.51620 | 0.00000 | 1.51620 | 6.34 | 11360.06 |
9510 | 2009.05.27 05:55 | t/p | 4756 | 0.18 | 1.51630 | 0.00000 | 1.51630 | 9.50 | 11369.56 |
9511 | 2009.05.27 05:55 | close | 4753 | 0.05 | 1.51600 | 0.00000 | 1.51590 | 2.31 | 11371.87 |
9512 | 2009.05.27 05:55 | close | 4752 | 0.03 | 1.51600 | 0.00000 | 1.51575 | 1.09 | 11372.96 |
9513 | 2009.05.27 09:15 | buy | 4757 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
9514 | 2009.05.27 09:15 | buy | 4758 | 0.05 | 1.51540 | 0.00000 | 1.51620 | ||
9515 | 2009.05.27 09:16 | buy | 4759 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
9516 | 2009.05.27 09:30 | buy | 4760 | 0.12 | 1.51510 | 0.00000 | 1.51590 | ||
9517 | 2009.05.27 09:30 | buy | 4761 | 0.18 | 1.51500 | 0.00000 | 1.51580 | ||
9518 | 2009.05.27 09:33 | buy | 4762 | 0.27 | 1.51485 | 0.00000 | 1.51565 | ||
9519 | 2009.05.27 09:36 | buy | 4763 | 0.41 | 1.51470 | 0.00000 | 1.51550 | ||
9520 | 2009.05.27 09:39 | buy | 4764 | 0.62 | 1.51455 | 0.00000 | 1.51535 | ||
9521 | 2009.05.27 10:07 | t/p | 4764 | 0.62 | 1.51535 | 0.00000 | 1.51535 | 32.73 | 11405.69 |
9522 | 2009.05.27 10:07 | close | 4763 | 0.41 | 1.51535 | 0.00000 | 1.51550 | 17.59 | 11423.28 |
9523 | 2009.05.27 10:07 | close | 4762 | 0.27 | 1.51530 | 0.00000 | 1.51565 | 8.02 | 11431.30 |
9524 | 2009.05.27 10:07 | close | 4761 | 0.18 | 1.51520 | 0.00000 | 1.51580 | 2.38 | 11433.68 |
9525 | 2009.05.27 10:07 | close | 4760 | 0.12 | 1.51520 | 0.00000 | 1.51590 | 0.79 | 11434.47 |
9526 | 2009.05.27 10:07 | close | 4759 | 0.08 | 1.51520 | 0.00000 | 1.51605 | -0.26 | 11434.21 |
9527 | 2009.05.27 10:07 | close | 4758 | 0.05 | 1.51520 | 0.00000 | 1.51620 | -0.66 | 11433.55 |
9528 | 2009.05.27 10:07 | close | 4757 | 0.03 | 1.51520 | 0.00000 | 1.51640 | -0.79 | 11432.76 |
9529 | 2009.05.27 13:20 | buy | 4765 | 0.03 | 1.51340 | 0.00000 | 1.51420 | ||
9530 | 2009.05.27 13:23 | buy | 4766 | 0.05 | 1.51325 | 0.00000 | 1.51405 | ||
9531 | 2009.05.27 13:26 | buy | 4767 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
9532 | 2009.05.27 13:29 | buy | 4768 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
9533 | 2009.05.27 13:30 | buy | 4769 | 0.18 | 1.51280 | 0.00000 | 1.51360 | ||
9534 | 2009.05.27 13:59 | t/p | 4769 | 0.18 | 1.51360 | 0.00000 | 1.51360 | 9.51 | 11442.27 |
9535 | 2009.05.27 13:59 | close | 4768 | 0.12 | 1.51360 | 0.00000 | 1.51375 | 5.15 | 11447.42 |
9536 | 2009.05.27 13:59 | close | 4767 | 0.08 | 1.51350 | 0.00000 | 1.51390 | 2.11 | 11449.53 |
9537 | 2009.05.27 13:59 | close | 4766 | 0.05 | 1.51350 | 0.00000 | 1.51405 | 0.83 | 11450.36 |
9538 | 2009.05.27 13:59 | close | 4765 | 0.03 | 1.51350 | 0.00000 | 1.51420 | 0.20 | 11450.56 |
9539 | 2009.05.27 19:55 | sell | 4770 | 0.03 | 1.51150 | 0.00000 | 1.51070 | ||
9540 | 2009.05.27 19:55 | sell | 4771 | 0.05 | 1.51165 | 0.00000 | 1.51085 | ||
9541 | 2009.05.27 19:56 | sell | 4772 | 0.08 | 1.51175 | 0.00000 | 1.51095 | ||
9542 | 2009.05.27 19:57 | sell | 4773 | 0.12 | 1.51200 | 0.00000 | 1.51120 | ||
9543 | 2009.05.27 20:02 | sell | 4774 | 0.18 | 1.51220 | 0.00000 | 1.51140 | ||
9544 | 2009.05.27 20:47 | t/p | 4774 | 0.18 | 1.51140 | 0.00000 | 1.51140 | 9.53 | 11460.09 |
9545 | 2009.05.27 20:47 | close | 4773 | 0.12 | 1.51140 | 0.00000 | 1.51120 | 4.76 | 11464.85 |
9546 | 2009.05.27 20:47 | close | 4772 | 0.08 | 1.51140 | 0.00000 | 1.51095 | 1.85 | 11466.70 |
9547 | 2009.05.27 20:47 | close | 4771 | 0.05 | 1.51140 | 0.00000 | 1.51085 | 0.83 | 11467.53 |
9548 | 2009.05.27 20:47 | close | 4770 | 0.03 | 1.51140 | 0.00000 | 1.51070 | 0.20 | 11467.73 |
9549 | 2009.05.27 21:15 | buy | 4775 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
9550 | 2009.05.27 21:17 | buy | 4776 | 0.05 | 1.51120 | 0.00000 | 1.51200 | ||
9551 | 2009.05.27 21:17 | buy | 4777 | 0.08 | 1.51105 | 0.00000 | 1.51185 | ||
9552 | 2009.05.27 21:21 | t/p | 4777 | 0.08 | 1.51185 | 0.00000 | 1.51185 | 4.23 | 11471.96 |
9553 | 2009.05.27 21:21 | close | 4776 | 0.05 | 1.51195 | 0.00000 | 1.51200 | 2.48 | 11474.44 |
9554 | 2009.05.27 21:21 | close | 4775 | 0.03 | 1.51195 | 0.00000 | 1.51220 | 1.09 | 11475.53 |
9555 | 2009.05.28 07:30 | sell | 4778 | 0.03 | 1.51280 | 0.00000 | 1.51200 | ||
9556 | 2009.05.28 07:30 | sell | 4779 | 0.05 | 1.51290 | 0.00000 | 1.51210 | ||
9557 | 2009.05.28 07:39 | sell | 4780 | 0.08 | 1.51305 | 0.00000 | 1.51225 | ||
9558 | 2009.05.28 07:40 | sell | 4781 | 0.12 | 1.51320 | 0.00000 | 1.51240 | ||
9559 | 2009.05.28 07:41 | sell | 4782 | 0.18 | 1.51330 | 0.00000 | 1.51250 | ||
9560 | 2009.05.28 08:00 | t/p | 4781 | 0.12 | 1.51240 | 0.00000 | 1.51240 | 6.35 | 11481.88 |
9561 | 2009.05.28 08:00 | t/p | 4782 | 0.18 | 1.51250 | 0.00000 | 1.51250 | 9.52 | 11491.40 |
9562 | 2009.05.28 08:00 | close | 4780 | 0.08 | 1.51230 | 0.00000 | 1.51225 | 3.97 | 11495.37 |
9563 | 2009.05.28 08:00 | close | 4779 | 0.05 | 1.51225 | 0.00000 | 1.51210 | 2.15 | 11497.52 |
9564 | 2009.05.28 08:00 | close | 4778 | 0.03 | 1.51225 | 0.00000 | 1.51200 | 1.09 | 11498.61 |
9565 | 2009.05.28 10:10 | buy | 4783 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
9566 | 2009.05.28 10:11 | buy | 4784 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
9567 | 2009.05.28 10:20 | buy | 4785 | 0.08 | 1.51090 | 0.00000 | 1.51170 | ||
9568 | 2009.05.28 10:21 | buy | 4786 | 0.12 | 1.51080 | 0.00000 | 1.51160 | ||
9569 | 2009.05.28 10:24 | t/p | 4786 | 0.12 | 1.51160 | 0.00000 | 1.51160 | 6.35 | 11504.96 |
9570 | 2009.05.28 10:24 | close | 4785 | 0.08 | 1.51160 | 0.00000 | 1.51170 | 3.70 | 11508.66 |
9571 | 2009.05.28 10:24 | close | 4784 | 0.05 | 1.51160 | 0.00000 | 1.51185 | 1.82 | 11510.48 |
9572 | 2009.05.28 10:24 | close | 4783 | 0.03 | 1.51160 | 0.00000 | 1.51200 | 0.79 | 11511.27 |
9573 | 2009.05.28 10:24 | buy | 4787 | 0.03 | 1.51190 | 0.00000 | 1.51270 | ||
9574 | 2009.05.28 10:25 | buy | 4788 | 0.05 | 1.51165 | 0.00000 | 1.51245 | ||
9575 | 2009.05.28 10:28 | buy | 4789 | 0.08 | 1.51150 | 0.00000 | 1.51230 | ||
9576 | 2009.05.28 10:29 | buy | 4790 | 0.12 | 1.51140 | 0.00000 | 1.51220 | ||
9577 | 2009.05.28 10:29 | buy | 4791 | 0.18 | 1.51125 | 0.00000 | 1.51205 | ||
9578 | 2009.05.28 10:41 | buy | 4792 | 0.27 | 1.51110 | 0.00000 | 1.51190 | ||
9579 | 2009.05.28 10:41 | buy | 4793 | 0.41 | 1.51095 | 0.00000 | 1.51175 | ||
9580 | 2009.05.28 10:43 | buy | 4794 | 0.62 | 1.51085 | 0.00000 | 1.51165 | ||
9581 | 2009.05.28 12:07 | t/p | 4794 | 0.62 | 1.51165 | 0.00000 | 1.51165 | 32.81 | 11544.08 |
9582 | 2009.05.28 12:07 | close | 4793 | 0.41 | 1.51170 | 0.00000 | 1.51175 | 20.34 | 11564.42 |
9583 | 2009.05.28 12:07 | close | 4792 | 0.27 | 1.51170 | 0.00000 | 1.51190 | 10.72 | 11575.14 |
9584 | 2009.05.28 12:07 | close | 4791 | 0.18 | 1.51170 | 0.00000 | 1.51205 | 5.36 | 11580.50 |
9585 | 2009.05.28 12:07 | close | 4790 | 0.12 | 1.51155 | 0.00000 | 1.51220 | 1.19 | 11581.69 |
9586 | 2009.05.28 12:07 | close | 4789 | 0.08 | 1.51160 | 0.00000 | 1.51230 | 0.53 | 11582.22 |
9587 | 2009.05.28 12:07 | close | 4788 | 0.05 | 1.51160 | 0.00000 | 1.51245 | -0.17 | 11582.05 |
9588 | 2009.05.28 12:07 | close | 4787 | 0.03 | 1.51160 | 0.00000 | 1.51270 | -0.60 | 11581.45 |
9589 | 2009.05.28 13:25 | sell | 4795 | 0.03 | 1.51020 | 0.00000 | 1.50940 | ||
9590 | 2009.05.28 13:25 | sell | 4796 | 0.05 | 1.51035 | 0.00000 | 1.50955 | ||
9591 | 2009.05.28 13:25 | sell | 4797 | 0.08 | 1.51045 | 0.00000 | 1.50965 | ||
9592 | 2009.05.28 13:25 | sell | 4798 | 0.12 | 1.51060 | 0.00000 | 1.50980 | ||
9593 | 2009.05.28 13:25 | sell | 4799 | 0.18 | 1.51075 | 0.00000 | 1.50995 | ||
9594 | 2009.05.28 13:25 | sell | 4800 | 0.27 | 1.51095 | 0.00000 | 1.51015 | ||
9595 | 2009.05.28 13:30 | sell | 4801 | 0.41 | 1.51110 | 0.00000 | 1.51030 | ||
9596 | 2009.05.28 13:31 | sell | 4802 | 0.62 | 1.51120 | 0.00000 | 1.51040 | ||
9597 | 2009.05.28 15:09 | t/p | 4802 | 0.62 | 1.51040 | 0.00000 | 1.51040 | 32.84 | 11614.29 |
9598 | 2009.05.28 15:09 | close | 4801 | 0.41 | 1.51040 | 0.00000 | 1.51030 | 19.00 | 11633.29 |
9599 | 2009.05.28 15:09 | close | 4800 | 0.27 | 1.51050 | 0.00000 | 1.51015 | 8.04 | 11641.33 |
9600 | 2009.05.28 15:10 | close | 4799 | 0.18 | 1.51045 | 0.00000 | 1.50995 | 3.58 | 11644.91 |
9601 | 2009.05.28 15:10 | close | 4798 | 0.12 | 1.51040 | 0.00000 | 1.50980 | 1.59 | 11646.50 |
9602 | 2009.05.28 15:10 | close | 4797 | 0.08 | 1.51050 | 0.00000 | 1.50965 | -0.26 | 11646.24 |
9603 | 2009.05.28 15:10 | close | 4796 | 0.05 | 1.51055 | 0.00000 | 1.50955 | -0.66 | 11645.58 |
9604 | 2009.05.28 15:10 | close | 4795 | 0.03 | 1.51070 | 0.00000 | 1.50940 | -0.99 | 11644.59 |
9605 | 2009.05.28 19:20 | sell | 4803 | 0.03 | 1.51235 | 0.00000 | 1.51155 | ||
9606 | 2009.05.28 19:22 | sell | 4804 | 0.05 | 1.51250 | 0.00000 | 1.51170 | ||
9607 | 2009.05.28 19:22 | sell | 4805 | 0.08 | 1.51265 | 0.00000 | 1.51185 | ||
9608 | 2009.05.28 19:25 | sell | 4806 | 0.12 | 1.51285 | 0.00000 | 1.51205 | ||
9609 | 2009.05.28 19:27 | sell | 4807 | 0.18 | 1.51305 | 0.00000 | 1.51225 | ||
9610 | 2009.05.28 19:43 | sell | 4808 | 0.27 | 1.51320 | 0.00000 | 1.51240 | ||
9611 | 2009.05.28 19:54 | sell | 4809 | 0.41 | 1.51330 | 0.00000 | 1.51250 | ||
9612 | 2009.05.28 20:05 | t/p | 4809 | 0.41 | 1.51250 | 0.00000 | 1.51250 | 21.68 | 11666.27 |
9613 | 2009.05.28 20:05 | close | 4808 | 0.27 | 1.51245 | 0.00000 | 1.51240 | 13.39 | 11679.66 |
9614 | 2009.05.28 20:05 | close | 4807 | 0.18 | 1.51250 | 0.00000 | 1.51225 | 6.55 | 11686.21 |
9615 | 2009.05.28 20:05 | close | 4806 | 0.12 | 1.51250 | 0.00000 | 1.51205 | 2.78 | 11688.99 |
9616 | 2009.05.28 20:05 | close | 4805 | 0.08 | 1.51255 | 0.00000 | 1.51185 | 0.53 | 11689.52 |
9617 | 2009.05.28 20:05 | close | 4804 | 0.05 | 1.51255 | 0.00000 | 1.51170 | -0.17 | 11689.35 |
9618 | 2009.05.28 20:05 | close | 4803 | 0.03 | 1.51255 | 0.00000 | 1.51155 | -0.40 | 11688.95 |
9619 | 2009.05.29 01:35 | buy | 4810 | 0.03 | 1.51230 | 0.00000 | 1.51310 | ||
9620 | 2009.05.29 01:35 | buy | 4811 | 0.05 | 1.51215 | 0.00000 | 1.51295 | ||
9621 | 2009.05.29 01:37 | buy | 4812 | 0.08 | 1.51200 | 0.00000 | 1.51280 | ||
9622 | 2009.05.29 01:37 | buy | 4813 | 0.12 | 1.51175 | 0.00000 | 1.51255 | ||
9623 | 2009.05.29 01:39 | buy | 4814 | 0.18 | 1.51160 | 0.00000 | 1.51240 | ||
9624 | 2009.05.29 01:39 | buy | 4815 | 0.27 | 1.51145 | 0.00000 | 1.51225 | ||
9625 | 2009.05.29 01:52 | buy | 4816 | 0.41 | 1.51130 | 0.00000 | 1.51210 | ||
9626 | 2009.05.29 01:52 | buy | 4817 | 0.62 | 1.51115 | 0.00000 | 1.51195 | ||
9627 | 2009.05.29 04:41 | t/p | 4817 | 0.62 | 1.51195 | 0.00000 | 1.51195 | 32.80 | 11721.75 |
9628 | 2009.05.29 04:41 | close | 4816 | 0.41 | 1.51200 | 0.00000 | 1.51210 | 18.98 | 11740.73 |
9629 | 2009.05.29 04:41 | close | 4815 | 0.27 | 1.51195 | 0.00000 | 1.51225 | 8.93 | 11749.66 |
9630 | 2009.05.29 04:41 | close | 4814 | 0.18 | 1.51195 | 0.00000 | 1.51240 | 4.17 | 11753.83 |
9631 | 2009.05.29 04:41 | close | 4813 | 0.12 | 1.51200 | 0.00000 | 1.51255 | 1.98 | 11755.81 |
9632 | 2009.05.29 04:41 | close | 4812 | 0.08 | 1.51205 | 0.00000 | 1.51280 | 0.26 | 11756.07 |
9633 | 2009.05.29 04:41 | close | 4811 | 0.05 | 1.51200 | 0.00000 | 1.51295 | -0.50 | 11755.57 |
9634 | 2009.05.29 04:41 | close | 4810 | 0.03 | 1.51205 | 0.00000 | 1.51310 | -0.50 | 11755.07 |
9635 | 2009.05.29 09:05 | sell | 4818 | 0.03 | 1.51425 | 0.00000 | 1.51345 | ||
9636 | 2009.05.29 09:05 | sell | 4819 | 0.05 | 1.51440 | 0.00000 | 1.51360 | ||
9637 | 2009.05.29 09:06 | sell | 4820 | 0.08 | 1.51460 | 0.00000 | 1.51380 | ||
9638 | 2009.05.29 09:11 | sell | 4821 | 0.12 | 1.51475 | 0.00000 | 1.51395 | ||
9639 | 2009.05.29 09:18 | sell | 4822 | 0.18 | 1.51490 | 0.00000 | 1.51410 | ||
9640 | 2009.05.29 09:19 | sell | 4823 | 0.27 | 1.51500 | 0.00000 | 1.51420 | ||
9641 | 2009.05.29 09:42 | t/p | 4823 | 0.27 | 1.51420 | 0.00000 | 1.51420 | 14.26 | 11769.33 |
9642 | 2009.05.29 09:42 | close | 4822 | 0.18 | 1.51420 | 0.00000 | 1.51410 | 8.32 | 11777.65 |
9643 | 2009.05.29 09:42 | close | 4821 | 0.12 | 1.51420 | 0.00000 | 1.51395 | 4.36 | 11782.01 |
9644 | 2009.05.29 09:42 | close | 4820 | 0.08 | 1.51420 | 0.00000 | 1.51380 | 2.11 | 11784.12 |
9645 | 2009.05.29 09:42 | close | 4819 | 0.05 | 1.51420 | 0.00000 | 1.51360 | 0.66 | 11784.78 |
9646 | 2009.05.29 09:42 | close | 4818 | 0.03 | 1.51420 | 0.00000 | 1.51345 | 0.10 | 11784.88 |
9647 | 2009.05.29 11:15 | buy | 4824 | 0.03 | 1.51335 | 0.00000 | 1.51415 | ||
9648 | 2009.05.29 11:15 | buy | 4825 | 0.05 | 1.51320 | 0.00000 | 1.51400 | ||
9649 | 2009.05.29 11:16 | buy | 4826 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
9650 | 2009.05.29 11:25 | t/p | 4826 | 0.08 | 1.51375 | 0.00000 | 1.51375 | 4.23 | 11789.11 |
9651 | 2009.05.29 11:25 | close | 4825 | 0.05 | 1.51380 | 0.00000 | 1.51400 | 1.98 | 11791.09 |
9652 | 2009.05.29 11:25 | close | 4824 | 0.03 | 1.51380 | 0.00000 | 1.51415 | 0.89 | 11791.98 |
9653 | 2009.05.29 11:25 | buy | 4827 | 0.03 | 1.51395 | 0.00000 | 1.51475 | ||
9654 | 2009.05.29 11:25 | buy | 4828 | 0.05 | 1.51380 | 0.00000 | 1.51460 | ||
9655 | 2009.05.29 11:25 | buy | 4829 | 0.08 | 1.51370 | 0.00000 | 1.51450 | ||
9656 | 2009.05.29 11:27 | buy | 4830 | 0.12 | 1.51355 | 0.00000 | 1.51435 | ||
9657 | 2009.05.29 11:31 | buy | 4831 | 0.18 | 1.51340 | 0.00000 | 1.51420 | ||
9658 | 2009.05.29 11:31 | buy | 4832 | 0.27 | 1.51320 | 0.00000 | 1.51400 | ||
9659 | 2009.05.29 11:31 | buy | 4833 | 0.41 | 1.51310 | 0.00000 | 1.51390 | ||
9660 | 2009.05.29 11:50 | buy | 4834 | 0.62 | 1.51295 | 0.00000 | 1.51375 | ||
9661 | 2009.06.01 10:03 | t/p | 4834 | 0.62 | 1.51375 | 0.00000 | 1.51375 | 33.11 | 11825.09 |
9662 | 2009.06.01 10:03 | close | 4833 | 0.41 | 1.51375 | 0.00000 | 1.51390 | 17.84 | 11842.92 |
9663 | 2009.06.01 10:03 | close | 4832 | 0.27 | 1.51375 | 0.00000 | 1.51400 | 9.96 | 11852.88 |
9664 | 2009.06.01 10:03 | close | 4831 | 0.18 | 1.51380 | 0.00000 | 1.51420 | 4.86 | 11857.74 |
9665 | 2009.06.01 10:03 | close | 4830 | 0.12 | 1.51380 | 0.00000 | 1.51435 | 2.05 | 11859.79 |
9666 | 2009.06.01 10:03 | close | 4829 | 0.08 | 1.51380 | 0.00000 | 1.51450 | 0.57 | 11860.36 |
9667 | 2009.06.01 10:03 | close | 4828 | 0.05 | 1.51380 | 0.00000 | 1.51460 | 0.03 | 11860.39 |
9668 | 2009.06.01 10:03 | close | 4827 | 0.03 | 1.51370 | 0.00000 | 1.51475 | -0.48 | 11859.91 |
9669 | 2009.06.01 15:40 | sell | 4835 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
9670 | 2009.06.01 15:40 | sell | 4836 | 0.05 | 1.51765 | 0.00000 | 1.51685 | ||
9671 | 2009.06.01 15:40 | sell | 4837 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
9672 | 2009.06.01 15:40 | sell | 4838 | 0.12 | 1.51805 | 0.00000 | 1.51725 | ||
9673 | 2009.06.01 15:44 | t/p | 4838 | 0.12 | 1.51725 | 0.00000 | 1.51725 | 6.33 | 11866.24 |
9674 | 2009.06.01 15:44 | close | 4837 | 0.08 | 1.51725 | 0.00000 | 1.51705 | 3.16 | 11869.40 |
9675 | 2009.06.01 15:44 | close | 4836 | 0.05 | 1.51735 | 0.00000 | 1.51685 | 0.99 | 11870.39 |
9676 | 2009.06.01 15:44 | close | 4835 | 0.03 | 1.51735 | 0.00000 | 1.51670 | 0.30 | 11870.69 |
9677 | 2009.06.01 15:44 | sell | 4839 | 0.03 | 1.51705 | 0.00000 | 1.51625 | ||
9678 | 2009.06.01 15:45 | sell | 4840 | 0.05 | 1.51720 | 0.00000 | 1.51640 | ||
9679 | 2009.06.01 15:46 | sell | 4841 | 0.08 | 1.51730 | 0.00000 | 1.51650 | ||
9680 | 2009.06.01 15:47 | sell | 4842 | 0.12 | 1.51745 | 0.00000 | 1.51665 | ||
9681 | 2009.06.01 16:00 | t/p | 4842 | 0.12 | 1.51665 | 0.00000 | 1.51665 | 6.33 | 11877.02 |
9682 | 2009.06.01 16:00 | close | 4841 | 0.08 | 1.51665 | 0.00000 | 1.51650 | 3.43 | 11880.45 |
9683 | 2009.06.01 16:00 | close | 4840 | 0.05 | 1.51665 | 0.00000 | 1.51640 | 1.81 | 11882.26 |
9684 | 2009.06.01 16:00 | close | 4839 | 0.03 | 1.51680 | 0.00000 | 1.51625 | 0.49 | 11882.75 |
9685 | 2009.06.02 01:30 | buy | 4843 | 0.03 | 1.51475 | 0.00000 | 1.51555 | ||
9686 | 2009.06.02 01:31 | buy | 4844 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
9687 | 2009.06.02 01:36 | t/p | 4844 | 0.05 | 1.51545 | 0.00000 | 1.51545 | 2.64 | 11885.39 |
9688 | 2009.06.02 01:36 | close | 4843 | 0.03 | 1.51545 | 0.00000 | 1.51555 | 1.39 | 11886.78 |
9689 | 2009.06.02 04:20 | sell | 4845 | 0.03 | 1.51575 | 0.00000 | 1.51495 | ||
9690 | 2009.06.02 04:26 | sell | 4846 | 0.05 | 1.51590 | 0.00000 | 1.51510 | ||
9691 | 2009.06.02 04:34 | sell | 4847 | 0.08 | 1.51605 | 0.00000 | 1.51525 | ||
9692 | 2009.06.02 05:45 | t/p | 4847 | 0.08 | 1.51525 | 0.00000 | 1.51525 | 4.22 | 11891.00 |
9693 | 2009.06.02 05:45 | close | 4846 | 0.05 | 1.51525 | 0.00000 | 1.51510 | 2.14 | 11893.14 |
9694 | 2009.06.02 05:45 | close | 4845 | 0.03 | 1.51505 | 0.00000 | 1.51495 | 1.39 | 11894.53 |
9695 | 2009.06.02 09:10 | buy | 4848 | 0.03 | 1.51380 | 0.00000 | 1.51460 | ||
9696 | 2009.06.02 09:10 | buy | 4849 | 0.05 | 1.51370 | 0.00000 | 1.51450 | ||
9697 | 2009.06.02 09:21 | t/p | 4849 | 0.05 | 1.51450 | 0.00000 | 1.51450 | 2.64 | 11897.17 |
9698 | 2009.06.02 09:21 | close | 4848 | 0.03 | 1.51450 | 0.00000 | 1.51460 | 1.39 | 11898.56 |
9699 | 2009.06.02 09:21 | buy | 4850 | 0.03 | 1.51475 | 0.00000 | 1.51555 | ||
9700 | 2009.06.02 09:21 | buy | 4851 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
9701 | 2009.06.02 09:26 | buy | 4852 | 0.08 | 1.51450 | 0.00000 | 1.51530 | ||
9702 | 2009.06.02 09:26 | buy | 4853 | 0.12 | 1.51435 | 0.00000 | 1.51515 | ||
9703 | 2009.06.02 09:27 | buy | 4854 | 0.18 | 1.51425 | 0.00000 | 1.51505 | ||
9704 | 2009.06.02 09:27 | buy | 4855 | 0.27 | 1.51390 | 0.00000 | 1.51470 | ||
9705 | 2009.06.02 09:30 | buy | 4856 | 0.41 | 1.51375 | 0.00000 | 1.51455 | ||
9706 | 2009.06.02 09:31 | buy | 4857 | 0.62 | 1.51360 | 0.00000 | 1.51440 | ||
9707 | 2009.06.02 10:01 | t/p | 4857 | 0.62 | 1.51440 | 0.00000 | 1.51440 | 32.75 | 11931.31 |
9708 | 2009.06.02 10:01 | close | 4856 | 0.41 | 1.51450 | 0.00000 | 1.51455 | 20.30 | 11951.61 |
9709 | 2009.06.02 10:01 | close | 4855 | 0.27 | 1.51420 | 0.00000 | 1.51470 | 5.35 | 11956.96 |
9710 | 2009.06.02 10:01 | close | 4854 | 0.18 | 1.51405 | 0.00000 | 1.51505 | -2.38 | 11954.58 |
9711 | 2009.06.02 10:01 | close | 4853 | 0.12 | 1.51415 | 0.00000 | 1.51515 | -1.59 | 11952.99 |
9712 | 2009.06.02 10:01 | close | 4852 | 0.08 | 1.51420 | 0.00000 | 1.51530 | -1.58 | 11951.41 |
9713 | 2009.06.02 10:01 | close | 4851 | 0.05 | 1.51420 | 0.00000 | 1.51545 | -1.49 | 11949.92 |
9714 | 2009.06.02 10:01 | close | 4850 | 0.03 | 1.51430 | 0.00000 | 1.51555 | -0.89 | 11949.03 |
9715 | 2009.06.02 15:00 | sell | 4858 | 0.03 | 1.51745 | 0.00000 | 1.51665 | ||
9716 | 2009.06.02 15:00 | sell | 4859 | 0.05 | 1.51765 | 0.00000 | 1.51685 | ||
9717 | 2009.06.02 15:01 | sell | 4860 | 0.08 | 1.51780 | 0.00000 | 1.51700 | ||
9718 | 2009.06.02 15:04 | sell | 4861 | 0.12 | 1.51795 | 0.00000 | 1.51715 | ||
9719 | 2009.06.02 15:04 | sell | 4862 | 0.18 | 1.51810 | 0.00000 | 1.51730 | ||
9720 | 2009.06.02 15:06 | t/p | 4862 | 0.18 | 1.51730 | 0.00000 | 1.51730 | 9.49 | 11958.52 |
9721 | 2009.06.02 15:06 | close | 4861 | 0.12 | 1.51730 | 0.00000 | 1.51715 | 5.14 | 11963.66 |
9722 | 2009.06.02 15:06 | close | 4860 | 0.08 | 1.51730 | 0.00000 | 1.51700 | 2.64 | 11966.30 |
9723 | 2009.06.02 15:06 | close | 4859 | 0.05 | 1.51730 | 0.00000 | 1.51685 | 1.15 | 11967.45 |
9724 | 2009.06.02 15:06 | close | 4858 | 0.03 | 1.51730 | 0.00000 | 1.51665 | 0.30 | 11967.75 |
9725 | 2009.06.02 15:06 | sell | 4863 | 0.03 | 1.51710 | 0.00000 | 1.51630 | ||
9726 | 2009.06.02 15:06 | sell | 4864 | 0.05 | 1.51725 | 0.00000 | 1.51645 | ||
9727 | 2009.06.02 15:06 | sell | 4865 | 0.08 | 1.51740 | 0.00000 | 1.51660 | ||
9728 | 2009.06.02 15:11 | t/p | 4865 | 0.08 | 1.51660 | 0.00000 | 1.51660 | 4.22 | 11971.97 |
9729 | 2009.06.02 15:11 | close | 4864 | 0.05 | 1.51660 | 0.00000 | 1.51645 | 2.14 | 11974.11 |
9730 | 2009.06.02 15:11 | close | 4863 | 0.03 | 1.51670 | 0.00000 | 1.51630 | 0.79 | 11974.90 |
9731 | 2009.06.02 15:11 | sell | 4866 | 0.03 | 1.51630 | 0.00000 | 1.51550 | ||
9732 | 2009.06.02 15:13 | sell | 4867 | 0.05 | 1.51645 | 0.00000 | 1.51565 | ||
9733 | 2009.06.02 15:14 | sell | 4868 | 0.08 | 1.51655 | 0.00000 | 1.51575 | ||
9734 | 2009.06.02 15:16 | sell | 4869 | 0.12 | 1.51675 | 0.00000 | 1.51595 | ||
9735 | 2009.06.02 15:17 | sell | 4870 | 0.18 | 1.51690 | 0.00000 | 1.51610 | ||
9736 | 2009.06.02 15:17 | sell | 4871 | 0.27 | 1.51705 | 0.00000 | 1.51625 | ||
9737 | 2009.06.02 15:33 | sell | 4872 | 0.41 | 1.51720 | 0.00000 | 1.51640 | ||
9738 | 2009.06.02 15:55 | t/p | 4872 | 0.41 | 1.51640 | 0.00000 | 1.51640 | 21.63 | 11996.53 |
9739 | 2009.06.02 15:55 | close | 4871 | 0.27 | 1.51640 | 0.00000 | 1.51625 | 11.57 | 12008.10 |
9740 | 2009.06.02 15:55 | close | 4870 | 0.18 | 1.51640 | 0.00000 | 1.51610 | 5.94 | 12014.04 |
9741 | 2009.06.02 15:55 | close | 4869 | 0.12 | 1.51640 | 0.00000 | 1.51595 | 2.77 | 12016.81 |
9742 | 2009.06.02 15:55 | close | 4868 | 0.08 | 1.51640 | 0.00000 | 1.51575 | 0.79 | 12017.60 |
9743 | 2009.06.02 15:55 | close | 4867 | 0.05 | 1.51640 | 0.00000 | 1.51565 | 0.16 | 12017.76 |
9744 | 2009.06.02 15:55 | close | 4866 | 0.03 | 1.51640 | 0.00000 | 1.51550 | -0.20 | 12017.56 |
9745 | 2009.06.02 19:00 | sell | 4873 | 0.03 | 1.51885 | 0.00000 | 1.51805 | ||
9746 | 2009.06.02 19:00 | sell | 4874 | 0.05 | 1.51900 | 0.00000 | 1.51820 | ||
9747 | 2009.06.02 19:01 | sell | 4875 | 0.08 | 1.51915 | 0.00000 | 1.51835 | ||
9748 | 2009.06.02 19:05 | sell | 4876 | 0.12 | 1.51930 | 0.00000 | 1.51850 | ||
9749 | 2009.06.02 19:06 | sell | 4877 | 0.18 | 1.51940 | 0.00000 | 1.51860 | ||
9750 | 2009.06.02 21:00 | t/p | 4877 | 0.18 | 1.51860 | 0.00000 | 1.51860 | 9.48 | 12027.04 |
9751 | 2009.06.02 21:00 | close | 4876 | 0.12 | 1.51860 | 0.00000 | 1.51850 | 5.53 | 12032.57 |
9752 | 2009.06.02 21:00 | close | 4875 | 0.08 | 1.51855 | 0.00000 | 1.51835 | 3.16 | 12035.73 |
9753 | 2009.06.02 21:00 | close | 4874 | 0.05 | 1.51860 | 0.00000 | 1.51820 | 1.32 | 12037.05 |
9754 | 2009.06.02 21:00 | close | 4873 | 0.03 | 1.51855 | 0.00000 | 1.51805 | 0.59 | 12037.64 |
9755 | 2009.06.03 04:45 | sell | 4878 | 0.03 | 1.51905 | 0.00000 | 1.51825 | ||
9756 | 2009.06.03 04:45 | sell | 4879 | 0.05 | 1.51920 | 0.00000 | 1.51840 | ||
9757 | 2009.06.03 04:45 | sell | 4880 | 0.08 | 1.51945 | 0.00000 | 1.51865 | ||
9758 | 2009.06.03 05:05 | t/p | 4880 | 0.08 | 1.51865 | 0.00000 | 1.51865 | 4.21 | 12041.85 |
9759 | 2009.06.03 05:05 | close | 4879 | 0.05 | 1.51865 | 0.00000 | 1.51840 | 1.81 | 12043.66 |
9760 | 2009.06.03 05:05 | close | 4878 | 0.03 | 1.51865 | 0.00000 | 1.51825 | 0.79 | 12044.45 |
9761 | 2009.06.03 13:20 | buy | 4881 | 0.03 | 1.51750 | 0.00000 | 1.51830 | ||
9762 | 2009.06.03 13:20 | buy | 4882 | 0.05 | 1.51735 | 0.00000 | 1.51815 | ||
9763 | 2009.06.03 13:21 | buy | 4883 | 0.08 | 1.51720 | 0.00000 | 1.51800 | ||
9764 | 2009.06.03 13:21 | buy | 4884 | 0.12 | 1.51710 | 0.00000 | 1.51790 | ||
9765 | 2009.06.03 13:21 | buy | 4885 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
9766 | 2009.06.03 13:53 | buy | 4886 | 0.27 | 1.51680 | 0.00000 | 1.51760 | ||
9767 | 2009.06.03 13:54 | buy | 4887 | 0.41 | 1.51665 | 0.00000 | 1.51745 | ||
9768 | 2009.06.03 14:00 | buy | 4888 | 0.62 | 1.51655 | 0.00000 | 1.51735 | ||
9769 | 2009.06.03 14:53 | t/p | 4888 | 0.62 | 1.51735 | 0.00000 | 1.51735 | 32.69 | 12077.14 |
9770 | 2009.06.03 14:53 | close | 4887 | 0.41 | 1.51735 | 0.00000 | 1.51745 | 18.91 | 12096.05 |
9771 | 2009.06.03 14:53 | close | 4886 | 0.27 | 1.51735 | 0.00000 | 1.51760 | 9.79 | 12105.84 |
9772 | 2009.06.03 14:54 | close | 4885 | 0.18 | 1.51730 | 0.00000 | 1.51775 | 4.15 | 12109.99 |
9773 | 2009.06.03 14:54 | close | 4884 | 0.12 | 1.51730 | 0.00000 | 1.51790 | 1.58 | 12111.57 |
9774 | 2009.06.03 14:54 | close | 4883 | 0.08 | 1.51735 | 0.00000 | 1.51800 | 0.79 | 12112.36 |
9775 | 2009.06.03 14:54 | close | 4882 | 0.05 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 12112.36 |
9776 | 2009.06.03 14:54 | close | 4881 | 0.03 | 1.51735 | 0.00000 | 1.51830 | -0.30 | 12112.06 |
9777 | 2009.06.03 19:05 | buy | 4889 | 0.03 | 1.51460 | 0.00000 | 1.51540 | ||
9778 | 2009.06.03 19:05 | buy | 4890 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
9779 | 2009.06.03 19:22 | buy | 4891 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
9780 | 2009.06.03 19:52 | t/p | 4891 | 0.08 | 1.51510 | 0.00000 | 1.51510 | 4.22 | 12116.28 |
9781 | 2009.06.03 19:52 | close | 4890 | 0.05 | 1.51520 | 0.00000 | 1.51525 | 2.47 | 12118.75 |
9782 | 2009.06.03 19:52 | close | 4889 | 0.03 | 1.51520 | 0.00000 | 1.51540 | 1.19 | 12119.94 |
9783 | 2009.06.04 08:35 | sell | 4892 | 0.03 | 1.51555 | 0.00000 | 1.51475 | ||
9784 | 2009.06.04 08:35 | sell | 4893 | 0.05 | 1.51570 | 0.00000 | 1.51490 | ||
9785 | 2009.06.04 09:55 | sell | 4894 | 0.08 | 1.51585 | 0.00000 | 1.51505 | ||
9786 | 2009.06.04 10:22 | t/p | 4894 | 0.08 | 1.51505 | 0.00000 | 1.51505 | 4.22 | 12124.16 |
9787 | 2009.06.04 10:22 | close | 4893 | 0.05 | 1.51505 | 0.00000 | 1.51490 | 2.15 | 12126.31 |
9788 | 2009.06.04 10:22 | close | 4892 | 0.03 | 1.51505 | 0.00000 | 1.51475 | 0.99 | 12127.30 |
9789 | 2009.06.04 11:25 | buy | 4895 | 0.03 | 1.51390 | 0.00000 | 1.51470 | ||
9790 | 2009.06.04 11:25 | buy | 4896 | 0.05 | 1.51375 | 0.00000 | 1.51455 | ||
9791 | 2009.06.04 11:25 | buy | 4897 | 0.08 | 1.51360 | 0.00000 | 1.51440 | ||
9792 | 2009.06.04 11:55 | buy | 4898 | 0.12 | 1.51350 | 0.00000 | 1.51430 | ||
9793 | 2009.06.04 11:56 | buy | 4899 | 0.18 | 1.51335 | 0.00000 | 1.51415 | ||
9794 | 2009.06.04 11:56 | t/p | 4896 | 0.05 | 1.51455 | 0.00000 | 1.51455 | 2.64 | 12129.94 |
9795 | 2009.06.04 11:56 | t/p | 4897 | 0.08 | 1.51440 | 0.00000 | 1.51440 | 4.23 | 12134.17 |
9796 | 2009.06.04 11:56 | t/p | 4898 | 0.12 | 1.51430 | 0.00000 | 1.51430 | 6.34 | 12140.51 |
9797 | 2009.06.04 11:56 | t/p | 4899 | 0.18 | 1.51415 | 0.00000 | 1.51415 | 9.51 | 12150.02 |
9798 | 2009.06.04 11:56 | close | 4895 | 0.03 | 1.51465 | 0.00000 | 1.51470 | 1.49 | 12151.51 |
9799 | 2009.06.04 15:20 | sell | 4900 | 0.03 | 1.51510 | 0.00000 | 1.51430 | ||
9800 | 2009.06.04 15:20 | sell | 4901 | 0.05 | 1.51520 | 0.00000 | 1.51440 | ||
9801 | 2009.06.04 15:20 | sell | 4902 | 0.08 | 1.51535 | 0.00000 | 1.51455 | ||
9802 | 2009.06.04 15:21 | sell | 4903 | 0.12 | 1.51555 | 0.00000 | 1.51475 | ||
9803 | 2009.06.04 15:22 | sell | 4904 | 0.18 | 1.51570 | 0.00000 | 1.51490 | ||
9804 | 2009.06.04 15:29 | sell | 4905 | 0.27 | 1.51585 | 0.00000 | 1.51505 | ||
9805 | 2009.06.04 15:29 | sell | 4906 | 0.41 | 1.51600 | 0.00000 | 1.51520 | ||
9806 | 2009.06.04 16:24 | sell | 4907 | 0.62 | 1.51615 | 0.00000 | 1.51535 | ||
9807 | 2009.06.09 13:08 | t/p | 4907 | 0.62 | 1.51535 | 0.00000 | 1.51535 | 31.48 | 12182.99 |
9808 | 2009.06.09 13:08 | close | 4906 | 0.41 | 1.51535 | 0.00000 | 1.51520 | 16.76 | 12199.75 |
9809 | 2009.06.09 13:08 | close | 4905 | 0.27 | 1.51540 | 0.00000 | 1.51505 | 7.48 | 12207.23 |
9810 | 2009.06.09 13:08 | close | 4904 | 0.18 | 1.51540 | 0.00000 | 1.51490 | 3.20 | 12210.43 |
9811 | 2009.06.09 13:08 | close | 4903 | 0.12 | 1.51535 | 0.00000 | 1.51475 | 1.34 | 12211.76 |
9812 | 2009.06.09 13:08 | close | 4902 | 0.08 | 1.51530 | 0.00000 | 1.51455 | 0.10 | 12211.86 |
9813 | 2009.06.09 13:08 | close | 4901 | 0.05 | 1.51545 | 0.00000 | 1.51440 | -0.92 | 12210.94 |
9814 | 2009.06.09 13:08 | close | 4900 | 0.03 | 1.51545 | 0.00000 | 1.51430 | -0.75 | 12210.19 |
9815 | 2009.06.09 16:10 | sell | 4908 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
9816 | 2009.06.09 16:12 | sell | 4909 | 0.05 | 1.51665 | 0.00000 | 1.51585 | ||
9817 | 2009.06.09 16:18 | sell | 4910 | 0.08 | 1.51680 | 0.00000 | 1.51600 | ||
9818 | 2009.06.09 16:19 | sell | 4911 | 0.12 | 1.51690 | 0.00000 | 1.51610 | ||
9819 | 2009.06.09 18:00 | sell | 4912 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
9820 | 2009.06.09 18:01 | sell | 4913 | 0.27 | 1.51720 | 0.00000 | 1.51640 | ||
9821 | 2009.06.09 18:01 | sell | 4914 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
9822 | 2009.06.09 18:06 | sell | 4915 | 0.62 | 1.51750 | 0.00000 | 1.51670 | ||
9823 | 2009.06.09 20:37 | t/p | 4915 | 0.62 | 1.51670 | 0.00000 | 1.51670 | 32.70 | 12242.89 |
9824 | 2009.06.09 20:37 | close | 4914 | 0.41 | 1.51670 | 0.00000 | 1.51660 | 18.92 | 12261.81 |
9825 | 2009.06.09 20:37 | close | 4913 | 0.27 | 1.51670 | 0.00000 | 1.51640 | 8.90 | 12270.71 |
9826 | 2009.06.09 20:37 | close | 4912 | 0.18 | 1.51680 | 0.00000 | 1.51625 | 2.97 | 12273.68 |
9827 | 2009.06.09 20:37 | close | 4911 | 0.12 | 1.51685 | 0.00000 | 1.51610 | 0.40 | 12274.08 |
9828 | 2009.06.09 20:37 | close | 4910 | 0.08 | 1.51685 | 0.00000 | 1.51600 | -0.26 | 12273.82 |
9829 | 2009.06.09 20:37 | close | 4909 | 0.05 | 1.51685 | 0.00000 | 1.51585 | -0.66 | 12273.16 |
9830 | 2009.06.09 20:37 | close | 4908 | 0.03 | 1.51685 | 0.00000 | 1.51570 | -0.69 | 12272.47 |
9831 | 2009.06.10 04:15 | sell | 4916 | 0.03 | 1.51695 | 0.00000 | 1.51615 | ||
9832 | 2009.06.10 04:17 | sell | 4917 | 0.05 | 1.51710 | 0.00000 | 1.51630 | ||
9833 | 2009.06.10 04:18 | sell | 4918 | 0.08 | 1.51725 | 0.00000 | 1.51645 | ||
9834 | 2009.06.10 05:24 | sell | 4919 | 0.12 | 1.51740 | 0.00000 | 1.51660 | ||
9835 | 2009.06.10 05:25 | sell | 4920 | 0.18 | 1.51755 | 0.00000 | 1.51675 | ||
9836 | 2009.06.10 05:28 | sell | 4921 | 0.27 | 1.51770 | 0.00000 | 1.51690 | ||
9837 | 2009.06.10 06:57 | t/p | 4921 | 0.27 | 1.51690 | 0.00000 | 1.51690 | 14.24 | 12286.71 |
9838 | 2009.06.10 06:57 | close | 4920 | 0.18 | 1.51685 | 0.00000 | 1.51675 | 8.31 | 12295.02 |
9839 | 2009.06.10 06:57 | t/p | 4919 | 0.12 | 1.51660 | 0.00000 | 1.51660 | 6.33 | 12301.35 |
9840 | 2009.06.10 06:57 | close | 4918 | 0.08 | 1.51660 | 0.00000 | 1.51645 | 3.43 | 12304.78 |
9841 | 2009.06.10 06:57 | close | 4917 | 0.05 | 1.51660 | 0.00000 | 1.51630 | 1.65 | 12306.43 |
9842 | 2009.06.10 06:57 | close | 4916 | 0.03 | 1.51670 | 0.00000 | 1.51615 | 0.49 | 12306.92 |
9843 | 2009.06.10 10:25 | buy | 4922 | 0.03 | 1.51715 | 0.00000 | 1.51795 | ||
9844 | 2009.06.10 10:27 | buy | 4923 | 0.05 | 1.51700 | 0.00000 | 1.51780 | ||
9845 | 2009.06.10 10:38 | buy | 4924 | 0.08 | 1.51685 | 0.00000 | 1.51765 | ||
9846 | 2009.06.10 10:39 | buy | 4925 | 0.12 | 1.51675 | 0.00000 | 1.51755 | ||
9847 | 2009.06.10 10:43 | buy | 4926 | 0.18 | 1.51660 | 0.00000 | 1.51740 | ||
9848 | 2009.06.10 10:47 | buy | 4927 | 0.27 | 1.51635 | 0.00000 | 1.51715 | ||
9849 | 2009.06.10 10:58 | buy | 4928 | 0.41 | 1.51620 | 0.00000 | 1.51700 | ||
9850 | 2009.06.10 11:09 | buy | 4929 | 0.62 | 1.51605 | 0.00000 | 1.51685 | ||
9851 | 2009.06.24 11:22 | t/p | 4929 | 0.62 | 1.51685 | 0.00000 | 1.51685 | 37.47 | 12344.39 |
9852 | 2009.06.24 11:22 | close | 4928 | 0.41 | 1.51685 | 0.00000 | 1.51700 | 20.72 | 12365.11 |
9853 | 2009.06.24 11:22 | close | 4927 | 0.27 | 1.51685 | 0.00000 | 1.51715 | 10.98 | 12376.08 |
9854 | 2009.06.24 11:22 | close | 4926 | 0.18 | 1.51670 | 0.00000 | 1.51740 | 2.57 | 12378.66 |
9855 | 2009.06.24 11:22 | close | 4925 | 0.12 | 1.51670 | 0.00000 | 1.51755 | 0.52 | 12379.18 |
9856 | 2009.06.24 11:22 | close | 4924 | 0.08 | 1.51680 | 0.00000 | 1.51765 | 0.35 | 12379.54 |
9857 | 2009.06.24 11:22 | close | 4923 | 0.05 | 1.51675 | 0.00000 | 1.51780 | -0.44 | 12379.10 |
9858 | 2009.06.24 11:22 | close | 4922 | 0.03 | 1.51675 | 0.00000 | 1.51795 | -0.56 | 12378.54 |
9859 | 2009.06.24 11:50 | sell | 4930 | 0.03 | 1.52240 | 0.00000 | 1.52160 | ||
9860 | 2009.06.24 11:50 | sell | 4931 | 0.05 | 1.52260 | 0.00000 | 1.52180 | ||
9861 | 2009.06.24 11:50 | t/p | 4931 | 0.05 | 1.52180 | 0.00000 | 1.52180 | 2.63 | 12381.17 |
9862 | 2009.06.24 11:50 | close | 4930 | 0.03 | 1.52175 | 0.00000 | 1.52160 | 1.28 | 12382.45 |
9863 | 2009.06.24 11:50 | sell | 4932 | 0.03 | 1.52145 | 0.00000 | 1.52065 | ||
9864 | 2009.06.24 11:50 | sell | 4933 | 0.05 | 1.52180 | 0.00000 | 1.52100 | ||
9865 | 2009.06.24 11:50 | sell | 4934 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
9866 | 2009.06.24 11:53 | t/p | 4934 | 0.08 | 1.52120 | 0.00000 | 1.52120 | 4.21 | 12386.66 |
9867 | 2009.06.24 11:53 | close | 4933 | 0.05 | 1.52115 | 0.00000 | 1.52100 | 2.14 | 12388.80 |
9868 | 2009.06.24 11:53 | close | 4932 | 0.03 | 1.52115 | 0.00000 | 1.52065 | 0.59 | 12389.39 |
9869 | 2009.06.24 11:53 | sell | 4935 | 0.03 | 1.52085 | 0.00000 | 1.52005 | ||
9870 | 2009.06.24 11:53 | sell | 4936 | 0.05 | 1.52100 | 0.00000 | 1.52020 | ||
9871 | 2009.06.24 11:53 | sell | 4937 | 0.08 | 1.52110 | 0.00000 | 1.52030 | ||
9872 | 2009.06.24 11:58 | t/p | 4937 | 0.08 | 1.52030 | 0.00000 | 1.52030 | 4.21 | 12393.60 |
9873 | 2009.06.24 11:58 | close | 4936 | 0.05 | 1.52030 | 0.00000 | 1.52020 | 2.30 | 12395.90 |
9874 | 2009.06.24 11:58 | close | 4935 | 0.03 | 1.52030 | 0.00000 | 1.52005 | 1.09 | 12396.99 |
9875 | 2009.06.24 11:58 | sell | 4938 | 0.03 | 1.52000 | 0.00000 | 1.51920 | ||
9876 | 2009.06.24 11:59 | sell | 4939 | 0.05 | 1.52020 | 0.00000 | 1.51940 | ||
9877 | 2009.06.24 12:00 | sell | 4940 | 0.08 | 1.52035 | 0.00000 | 1.51955 | ||
9878 | 2009.06.24 12:02 | sell | 4941 | 0.12 | 1.52050 | 0.00000 | 1.51970 | ||
9879 | 2009.06.24 12:06 | t/p | 4941 | 0.12 | 1.51970 | 0.00000 | 1.51970 | 6.32 | 12403.31 |
9880 | 2009.06.24 12:06 | close | 4940 | 0.08 | 1.51965 | 0.00000 | 1.51955 | 3.69 | 12407.00 |
9881 | 2009.06.24 12:06 | close | 4939 | 0.05 | 1.51985 | 0.00000 | 1.51940 | 1.15 | 12408.15 |
9882 | 2009.06.24 12:06 | close | 4938 | 0.03 | 1.51995 | 0.00000 | 1.51920 | 0.10 | 12408.25 |
9883 | 2009.06.24 20:15 | buy | 4942 | 0.03 | 1.53080 | 0.00000 | 1.53160 | ||
9884 | 2009.06.24 20:15 | buy | 4943 | 0.05 | 1.53065 | 0.00000 | 1.53145 | ||
9885 | 2009.06.24 20:15 | buy | 4944 | 0.08 | 1.53050 | 0.00000 | 1.53130 | ||
9886 | 2009.06.24 20:16 | buy | 4945 | 0.12 | 1.53035 | 0.00000 | 1.53115 | ||
9887 | 2009.06.24 20:18 | buy | 4946 | 0.18 | 1.53025 | 0.00000 | 1.53105 | ||
9888 | 2009.06.24 20:19 | buy | 4947 | 0.27 | 1.53010 | 0.00000 | 1.53090 | ||
9889 | 2009.06.24 20:21 | buy | 4948 | 0.41 | 1.52995 | 0.00000 | 1.53075 | ||
9890 | 2009.06.24 20:25 | buy | 4949 | 0.62 | 1.52980 | 0.00000 | 1.53060 | ||
9891 | 2009.06.24 23:30 | t/p | 4949 | 0.62 | 1.53060 | 0.00000 | 1.53060 | 32.41 | 12440.66 |
9892 | 2009.06.24 23:30 | close | 4948 | 0.41 | 1.53060 | 0.00000 | 1.53075 | 17.41 | 12458.07 |
9893 | 2009.06.24 23:30 | close | 4947 | 0.27 | 1.53060 | 0.00000 | 1.53090 | 8.82 | 12466.89 |
9894 | 2009.06.24 23:30 | close | 4946 | 0.18 | 1.53060 | 0.00000 | 1.53105 | 4.12 | 12471.01 |
9895 | 2009.06.24 23:30 | close | 4945 | 0.12 | 1.53060 | 0.00000 | 1.53115 | 1.96 | 12472.97 |
9896 | 2009.06.24 23:30 | close | 4944 | 0.08 | 1.53055 | 0.00000 | 1.53130 | 0.26 | 12473.23 |
9897 | 2009.06.24 23:30 | close | 4943 | 0.05 | 1.53055 | 0.00000 | 1.53145 | -0.33 | 12472.90 |
9898 | 2009.06.24 23:30 | close | 4942 | 0.03 | 1.53055 | 0.00000 | 1.53160 | -0.49 | 12472.41 |
9899 | 2009.06.25 08:20 | buy | 4950 | 0.03 | 1.52835 | 0.00000 | 1.52915 | ||
9900 | 2009.06.25 08:23 | buy | 4951 | 0.05 | 1.52820 | 0.00000 | 1.52900 | ||
9901 | 2009.06.25 08:23 | buy | 4952 | 0.08 | 1.52805 | 0.00000 | 1.52885 | ||
9902 | 2009.06.25 08:27 | buy | 4953 | 0.12 | 1.52795 | 0.00000 | 1.52875 | ||
9903 | 2009.06.25 08:27 | buy | 4954 | 0.18 | 1.52765 | 0.00000 | 1.52845 | ||
9904 | 2009.06.25 08:27 | buy | 4955 | 0.27 | 1.52750 | 0.00000 | 1.52830 | ||
9905 | 2009.06.25 08:27 | buy | 4956 | 0.41 | 1.52740 | 0.00000 | 1.52820 | ||
9906 | 2009.06.25 08:37 | buy | 4957 | 0.62 | 1.52725 | 0.00000 | 1.52805 | ||
9907 | 2009.06.25 09:02 | t/p | 4957 | 0.62 | 1.52805 | 0.00000 | 1.52805 | 32.45 | 12504.86 |
9908 | 2009.06.25 09:02 | close | 4956 | 0.41 | 1.52815 | 0.00000 | 1.52820 | 20.12 | 12524.98 |
9909 | 2009.06.25 09:02 | close | 4955 | 0.27 | 1.52810 | 0.00000 | 1.52830 | 10.60 | 12535.58 |
9910 | 2009.06.25 09:02 | close | 4954 | 0.18 | 1.52805 | 0.00000 | 1.52845 | 4.71 | 12540.29 |
9911 | 2009.06.25 09:02 | close | 4953 | 0.12 | 1.52805 | 0.00000 | 1.52875 | 0.79 | 12541.08 |
9912 | 2009.06.25 09:02 | close | 4952 | 0.08 | 1.52810 | 0.00000 | 1.52885 | 0.26 | 12541.34 |
9913 | 2009.06.25 09:02 | close | 4951 | 0.05 | 1.52800 | 0.00000 | 1.52900 | -0.65 | 12540.69 |
9914 | 2009.06.25 09:02 | close | 4950 | 0.03 | 1.52800 | 0.00000 | 1.52915 | -0.69 | 12540.00 |
9915 | 2009.06.25 09:02 | buy | 4958 | 0.03 | 1.52830 | 0.00000 | 1.52910 | ||
9916 | 2009.06.25 09:02 | buy | 4959 | 0.05 | 1.52810 | 0.00000 | 1.52890 | ||
9917 | 2009.06.25 09:02 | buy | 4960 | 0.08 | 1.52795 | 0.00000 | 1.52875 | ||
9918 | 2009.06.25 09:27 | buy | 4961 | 0.12 | 1.52780 | 0.00000 | 1.52860 | ||
9919 | 2009.06.25 09:27 | buy | 4962 | 0.18 | 1.52765 | 0.00000 | 1.52845 | ||
9920 | 2009.06.25 09:28 | buy | 4963 | 0.27 | 1.52750 | 0.00000 | 1.52830 | ||
9921 | 2009.06.25 09:36 | t/p | 4963 | 0.27 | 1.52830 | 0.00000 | 1.52830 | 14.13 | 12554.13 |
9922 | 2009.06.25 09:36 | close | 4962 | 0.18 | 1.52830 | 0.00000 | 1.52845 | 7.66 | 12561.79 |
9923 | 2009.06.25 09:36 | close | 4961 | 0.12 | 1.52835 | 0.00000 | 1.52860 | 4.32 | 12566.11 |
9924 | 2009.06.25 09:36 | close | 4960 | 0.08 | 1.52845 | 0.00000 | 1.52875 | 2.62 | 12568.73 |
9925 | 2009.06.25 09:36 | close | 4959 | 0.05 | 1.52845 | 0.00000 | 1.52890 | 1.14 | 12569.87 |
9926 | 2009.06.25 09:36 | close | 4958 | 0.03 | 1.52860 | 0.00000 | 1.52910 | 0.59 | 12570.46 |
9927 | 2009.06.25 13:20 | buy | 4964 | 0.03 | 1.53050 | 0.00000 | 1.53130 | ||
9928 | 2009.06.25 13:21 | buy | 4965 | 0.05 | 1.53035 | 0.00000 | 1.53115 | ||
9929 | 2009.06.25 13:22 | buy | 4966 | 0.08 | 1.53025 | 0.00000 | 1.53105 | ||
9930 | 2009.06.25 13:33 | t/p | 4966 | 0.08 | 1.53105 | 0.00000 | 1.53105 | 4.18 | 12574.64 |
9931 | 2009.06.25 13:33 | close | 4965 | 0.05 | 1.53105 | 0.00000 | 1.53115 | 2.29 | 12576.93 |
9932 | 2009.06.25 13:33 | close | 4964 | 0.03 | 1.53090 | 0.00000 | 1.53130 | 0.78 | 12577.71 |
9933 | 2009.06.25 13:33 | buy | 4967 | 0.03 | 1.53135 | 0.00000 | 1.53215 | ||
9934 | 2009.06.25 13:33 | buy | 4968 | 0.05 | 1.53115 | 0.00000 | 1.53195 | ||
9935 | 2009.06.25 13:34 | buy | 4969 | 0.08 | 1.53095 | 0.00000 | 1.53175 | ||
9936 | 2009.06.25 13:36 | buy | 4970 | 0.12 | 1.53085 | 0.00000 | 1.53165 | ||
9937 | 2009.06.25 13:37 | buy | 4971 | 0.18 | 1.53070 | 0.00000 | 1.53150 | ||
9938 | 2009.06.25 13:55 | t/p | 4971 | 0.18 | 1.53150 | 0.00000 | 1.53150 | 9.40 | 12587.11 |
9939 | 2009.06.25 13:55 | close | 4970 | 0.12 | 1.53150 | 0.00000 | 1.53165 | 5.09 | 12592.20 |
9940 | 2009.06.25 13:55 | close | 4969 | 0.08 | 1.53145 | 0.00000 | 1.53175 | 2.61 | 12594.81 |
9941 | 2009.06.25 13:55 | close | 4968 | 0.05 | 1.53145 | 0.00000 | 1.53195 | 0.98 | 12595.79 |
9942 | 2009.06.25 13:55 | close | 4967 | 0.03 | 1.53145 | 0.00000 | 1.53215 | 0.20 | 12595.99 |
9943 | 2009.06.25 15:35 | buy | 4972 | 0.03 | 1.52985 | 0.00000 | 1.53065 | ||
9944 | 2009.06.25 15:50 | buy | 4973 | 0.05 | 1.52965 | 0.00000 | 1.53045 | ||
9945 | 2009.06.25 15:50 | buy | 4974 | 0.08 | 1.52950 | 0.00000 | 1.53030 | ||
9946 | 2009.06.25 15:51 | buy | 4975 | 0.12 | 1.52935 | 0.00000 | 1.53015 | ||
9947 | 2009.06.25 15:51 | buy | 4976 | 0.18 | 1.52920 | 0.00000 | 1.53000 | ||
9948 | 2009.06.25 15:52 | buy | 4977 | 0.27 | 1.52910 | 0.00000 | 1.52990 | ||
9949 | 2009.06.25 15:52 | buy | 4978 | 0.41 | 1.52895 | 0.00000 | 1.52975 | ||
9950 | 2009.06.25 16:01 | t/p | 4978 | 0.41 | 1.52975 | 0.00000 | 1.52975 | 21.44 | 12617.43 |
9951 | 2009.06.25 16:01 | close | 4977 | 0.27 | 1.52975 | 0.00000 | 1.52990 | 11.47 | 12628.90 |
9952 | 2009.06.25 16:01 | close | 4976 | 0.18 | 1.52975 | 0.00000 | 1.53000 | 6.47 | 12635.37 |
9953 | 2009.06.25 16:01 | close | 4975 | 0.12 | 1.52975 | 0.00000 | 1.53015 | 3.14 | 12638.51 |
9954 | 2009.06.25 16:01 | close | 4974 | 0.08 | 1.52975 | 0.00000 | 1.53030 | 1.31 | 12639.82 |
9955 | 2009.06.25 16:01 | close | 4973 | 0.05 | 1.52975 | 0.00000 | 1.53045 | 0.33 | 12640.15 |
9956 | 2009.06.25 16:01 | close | 4972 | 0.03 | 1.52975 | 0.00000 | 1.53065 | -0.20 | 12639.95 |
9957 | 2009.06.25 20:10 | sell | 4979 | 0.03 | 1.53045 | 0.00000 | 1.52965 | ||
9958 | 2009.06.25 20:10 | sell | 4980 | 0.05 | 1.53065 | 0.00000 | 1.52985 | ||
9959 | 2009.06.25 20:14 | sell | 4981 | 0.08 | 1.53080 | 0.00000 | 1.53000 | ||
9960 | 2009.06.25 20:38 | sell | 4982 | 0.12 | 1.53100 | 0.00000 | 1.53020 | ||
9961 | 2009.06.25 20:57 | t/p | 4982 | 0.12 | 1.53020 | 0.00000 | 1.53020 | 6.28 | 12646.23 |
9962 | 2009.06.25 20:57 | close | 4981 | 0.08 | 1.53015 | 0.00000 | 1.53000 | 3.40 | 12649.63 |
9963 | 2009.06.25 20:57 | close | 4980 | 0.05 | 1.53015 | 0.00000 | 1.52985 | 1.63 | 12651.26 |
9964 | 2009.06.25 20:57 | close | 4979 | 0.03 | 1.53025 | 0.00000 | 1.52965 | 0.39 | 12651.65 |
9965 | 2009.06.26 03:40 | sell | 4983 | 0.03 | 1.53220 | 0.00000 | 1.53140 | ||
9966 | 2009.06.26 04:39 | t/p | 4983 | 0.03 | 1.53140 | 0.00000 | 1.53140 | 1.57 | 12653.22 |
9967 | 2009.06.26 12:40 | buy | 4984 | 0.03 | 1.52890 | 0.00000 | 1.52970 | ||
9968 | 2009.06.26 12:41 | buy | 4985 | 0.05 | 1.52875 | 0.00000 | 1.52955 | ||
9969 | 2009.06.26 12:42 | buy | 4986 | 0.08 | 1.52860 | 0.00000 | 1.52940 | ||
9970 | 2009.06.26 12:45 | buy | 4987 | 0.12 | 1.52845 | 0.00000 | 1.52925 | ||
9971 | 2009.06.26 12:45 | buy | 4988 | 0.18 | 1.52835 | 0.00000 | 1.52915 | ||
9972 | 2009.06.26 12:45 | buy | 4989 | 0.27 | 1.52800 | 0.00000 | 1.52880 | ||
9973 | 2009.06.26 12:45 | buy | 4990 | 0.41 | 1.52780 | 0.00000 | 1.52860 | ||
9974 | 2009.06.26 12:47 | buy | 4991 | 0.62 | 1.52765 | 0.00000 | 1.52845 | ||
9975 | 2009.06.26 13:06 | t/p | 4991 | 0.62 | 1.52845 | 0.00000 | 1.52845 | 32.45 | 12685.67 |
9976 | 2009.06.26 13:06 | close | 4990 | 0.41 | 1.52850 | 0.00000 | 1.52860 | 18.78 | 12704.45 |
9977 | 2009.06.26 13:06 | close | 4989 | 0.27 | 1.52840 | 0.00000 | 1.52880 | 7.07 | 12711.52 |
9978 | 2009.06.26 13:06 | close | 4988 | 0.18 | 1.52845 | 0.00000 | 1.52915 | 1.18 | 12712.70 |
9979 | 2009.06.26 13:06 | close | 4987 | 0.12 | 1.52855 | 0.00000 | 1.52925 | 0.79 | 12713.49 |
9980 | 2009.06.26 13:06 | close | 4986 | 0.08 | 1.52855 | 0.00000 | 1.52940 | -0.26 | 12713.23 |
9981 | 2009.06.26 13:06 | close | 4985 | 0.05 | 1.52855 | 0.00000 | 1.52955 | -0.65 | 12712.58 |
9982 | 2009.06.26 13:06 | close | 4984 | 0.03 | 1.52845 | 0.00000 | 1.52970 | -0.88 | 12711.70 |
9983 | 2009.06.26 13:10 | buy | 4992 | 0.03 | 1.52870 | 0.00000 | 1.52950 | ||
9984 | 2009.06.26 13:15 | buy | 4993 | 0.05 | 1.52855 | 0.00000 | 1.52935 | ||
9985 | 2009.06.26 13:18 | buy | 4994 | 0.08 | 1.52840 | 0.00000 | 1.52920 | ||
9986 | 2009.06.26 13:19 | buy | 4995 | 0.12 | 1.52825 | 0.00000 | 1.52905 | ||
9987 | 2009.06.26 13:25 | t/p | 4995 | 0.12 | 1.52905 | 0.00000 | 1.52905 | 6.28 | 12717.98 |
9988 | 2009.06.26 13:25 | close | 4994 | 0.08 | 1.52905 | 0.00000 | 1.52920 | 3.40 | 12721.38 |
9989 | 2009.06.26 13:25 | close | 4993 | 0.05 | 1.52900 | 0.00000 | 1.52935 | 1.47 | 12722.85 |
9990 | 2009.06.26 13:25 | close | 4992 | 0.03 | 1.52900 | 0.00000 | 1.52950 | 0.59 | 12723.44 |
9991 | 2009.06.26 15:10 | buy | 4996 | 0.03 | 1.52710 | 0.00000 | 1.52790 | ||
9992 | 2009.06.26 15:17 | buy | 4997 | 0.05 | 1.52690 | 0.00000 | 1.52770 | ||
9993 | 2009.06.26 15:51 | buy | 4998 | 0.08 | 1.52675 | 0.00000 | 1.52755 | ||
9994 | 2009.06.26 15:51 | buy | 4999 | 0.12 | 1.52665 | 0.00000 | 1.52745 | ||
9995 | 2009.06.26 15:52 | buy | 5000 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
9996 | 2009.06.26 15:53 | buy | 5001 | 0.27 | 1.52635 | 0.00000 | 1.52715 | ||
9997 | 2009.06.26 15:56 | buy | 5002 | 0.41 | 1.52625 | 0.00000 | 1.52705 | ||
9998 | 2009.06.26 15:57 | buy | 5003 | 0.62 | 1.52610 | 0.00000 | 1.52690 | ||
9999 | 2009.06.26 17:02 | t/p | 5002 | 0.41 | 1.52705 | 0.00000 | 1.52705 | 21.48 | 12744.92 |
10000 | 2009.06.26 17:02 | t/p | 5003 | 0.62 | 1.52690 | 0.00000 | 1.52690 | 32.48 | 12777.40 |
10001 | 2009.06.26 17:02 | close | 5001 | 0.27 | 1.52710 | 0.00000 | 1.52715 | 13.26 | 12790.66 |
10002 | 2009.06.26 17:02 | close | 5000 | 0.18 | 1.52710 | 0.00000 | 1.52730 | 7.07 | 12797.73 |
10003 | 2009.06.26 17:02 | close | 4999 | 0.12 | 1.52725 | 0.00000 | 1.52745 | 4.71 | 12802.44 |
10004 | 2009.06.26 17:02 | close | 4998 | 0.08 | 1.52750 | 0.00000 | 1.52755 | 3.93 | 12806.37 |
10005 | 2009.06.26 17:02 | close | 4997 | 0.05 | 1.52750 | 0.00000 | 1.52770 | 1.96 | 12808.33 |
10006 | 2009.06.26 17:02 | close | 4996 | 0.03 | 1.52750 | 0.00000 | 1.52790 | 0.79 | 12809.12 |
10007 | 2009.06.26 17:05 | buy | 5004 | 0.03 | 1.52720 | 0.00000 | 1.52800 | ||
10008 | 2009.06.26 17:05 | buy | 5005 | 0.05 | 1.52705 | 0.00000 | 1.52785 | ||
10009 | 2009.06.26 17:05 | buy | 5006 | 0.08 | 1.52690 | 0.00000 | 1.52770 | ||
10010 | 2009.06.26 17:08 | buy | 5007 | 0.12 | 1.52675 | 0.00000 | 1.52755 | ||
10011 | 2009.06.26 17:08 | buy | 5008 | 0.18 | 1.52665 | 0.00000 | 1.52745 | ||
10012 | 2009.06.26 17:09 | buy | 5009 | 0.27 | 1.52650 | 0.00000 | 1.52730 | ||
10013 | 2009.06.26 17:09 | buy | 5010 | 0.41 | 1.52635 | 0.00000 | 1.52715 | ||
10014 | 2009.06.26 17:09 | buy | 5011 | 0.62 | 1.52605 | 0.00000 | 1.52685 | ||
10015 | 2009.06.29 08:54 | t/p | 5011 | 0.62 | 1.52685 | 0.00000 | 1.52685 | 32.82 | 12841.94 |
10016 | 2009.06.29 08:54 | close | 5010 | 0.41 | 1.52690 | 0.00000 | 1.52715 | 15.00 | 12856.94 |
10017 | 2009.06.29 08:54 | close | 5009 | 0.27 | 1.52690 | 0.00000 | 1.52730 | 7.22 | 12864.15 |
10018 | 2009.06.29 08:54 | close | 5008 | 0.18 | 1.52700 | 0.00000 | 1.52745 | 4.23 | 12868.38 |
10019 | 2009.06.29 08:54 | close | 5007 | 0.12 | 1.52690 | 0.00000 | 1.52755 | 1.25 | 12869.63 |
10020 | 2009.06.29 08:54 | close | 5006 | 0.08 | 1.52690 | 0.00000 | 1.52770 | 0.04 | 12869.67 |
10021 | 2009.06.29 08:54 | close | 5005 | 0.05 | 1.52690 | 0.00000 | 1.52785 | -0.46 | 12869.21 |
10022 | 2009.06.29 08:54 | close | 5004 | 0.03 | 1.52695 | 0.00000 | 1.52800 | -0.47 | 12868.74 |
10023 | 2009.06.29 09:20 | sell | 5012 | 0.03 | 1.52650 | 0.00000 | 1.52570 | ||
10024 | 2009.06.29 09:20 | sell | 5013 | 0.05 | 1.52670 | 0.00000 | 1.52590 | ||
10025 | 2009.06.29 09:20 | sell | 5014 | 0.08 | 1.52680 | 0.00000 | 1.52600 | ||
10026 | 2009.06.29 09:25 | sell | 5015 | 0.12 | 1.52695 | 0.00000 | 1.52615 | ||
10027 | 2009.06.29 09:28 | sell | 5016 | 0.18 | 1.52710 | 0.00000 | 1.52630 | ||
10028 | 2009.06.29 09:28 | sell | 5017 | 0.27 | 1.52720 | 0.00000 | 1.52640 | ||
10029 | 2009.06.29 09:38 | sell | 5018 | 0.41 | 1.52735 | 0.00000 | 1.52655 | ||
10030 | 2009.06.29 09:39 | sell | 5019 | 0.62 | 1.52750 | 0.00000 | 1.52670 | ||
10031 | 2009.06.29 09:48 | t/p | 5019 | 0.62 | 1.52670 | 0.00000 | 1.52670 | 32.49 | 12901.23 |
10032 | 2009.06.29 09:48 | close | 5018 | 0.41 | 1.52660 | 0.00000 | 1.52655 | 20.14 | 12921.37 |
10033 | 2009.06.29 09:48 | close | 5017 | 0.27 | 1.52665 | 0.00000 | 1.52640 | 9.73 | 12931.10 |
10034 | 2009.06.29 09:48 | close | 5016 | 0.18 | 1.52665 | 0.00000 | 1.52630 | 5.31 | 12936.41 |
10035 | 2009.06.29 09:48 | close | 5015 | 0.12 | 1.52665 | 0.00000 | 1.52615 | 2.36 | 12938.77 |
10036 | 2009.06.29 09:48 | close | 5014 | 0.08 | 1.52665 | 0.00000 | 1.52600 | 0.79 | 12939.56 |
10037 | 2009.06.29 09:48 | close | 5013 | 0.05 | 1.52665 | 0.00000 | 1.52590 | 0.16 | 12939.72 |
10038 | 2009.06.29 09:48 | close | 5012 | 0.03 | 1.52665 | 0.00000 | 1.52570 | -0.29 | 12939.43 |
10039 | 2009.06.29 10:50 | sell | 5020 | 0.03 | 1.52700 | 0.00000 | 1.52620 | ||
10040 | 2009.06.29 11:33 | sell | 5021 | 0.05 | 1.52720 | 0.00000 | 1.52640 | ||
10041 | 2009.06.29 12:09 | t/p | 5021 | 0.05 | 1.52640 | 0.00000 | 1.52640 | 2.62 | 12942.05 |
10042 | 2009.06.29 12:09 | close | 5020 | 0.03 | 1.52635 | 0.00000 | 1.52620 | 1.28 | 12943.33 |
10043 | 2009.06.29 13:15 | buy | 5022 | 0.03 | 1.52590 | 0.00000 | 1.52670 | ||
10044 | 2009.06.29 13:15 | buy | 5023 | 0.05 | 1.52575 | 0.00000 | 1.52655 | ||
10045 | 2009.06.29 13:15 | buy | 5024 | 0.08 | 1.52560 | 0.00000 | 1.52640 | ||
10046 | 2009.06.29 13:16 | buy | 5025 | 0.12 | 1.52550 | 0.00000 | 1.52630 | ||
10047 | 2009.06.29 13:29 | buy | 5026 | 0.18 | 1.52535 | 0.00000 | 1.52615 | ||
10048 | 2009.06.29 13:32 | buy | 5027 | 0.27 | 1.52520 | 0.00000 | 1.52600 | ||
10049 | 2009.06.29 13:32 | buy | 5028 | 0.41 | 1.52490 | 0.00000 | 1.52570 | ||
10050 | 2009.06.29 13:32 | buy | 5029 | 0.62 | 1.52475 | 0.00000 | 1.52555 | ||
10051 | 2009.06.29 14:17 | t/p | 5029 | 0.62 | 1.52555 | 0.00000 | 1.52555 | 32.51 | 12975.84 |
10052 | 2009.06.29 14:17 | close | 5028 | 0.41 | 1.52555 | 0.00000 | 1.52570 | 17.47 | 12993.31 |
10053 | 2009.06.29 14:17 | close | 5027 | 0.27 | 1.52555 | 0.00000 | 1.52600 | 6.19 | 12999.50 |
10054 | 2009.06.29 14:17 | close | 5026 | 0.18 | 1.52555 | 0.00000 | 1.52615 | 2.36 | 13001.86 |
10055 | 2009.06.29 14:17 | close | 5025 | 0.12 | 1.52555 | 0.00000 | 1.52630 | 0.39 | 13002.25 |
10056 | 2009.06.29 14:17 | close | 5024 | 0.08 | 1.52555 | 0.00000 | 1.52640 | -0.26 | 13001.99 |
10057 | 2009.06.29 14:17 | close | 5023 | 0.05 | 1.52555 | 0.00000 | 1.52655 | -0.66 | 13001.33 |
10058 | 2009.06.29 14:17 | close | 5022 | 0.03 | 1.52555 | 0.00000 | 1.52670 | -0.69 | 13000.64 |
10059 | 2009.06.29 17:35 | sell | 5030 | 0.03 | 1.52550 | 0.00000 | 1.52470 | ||
10060 | 2009.06.29 17:44 | sell | 5031 | 0.05 | 1.52565 | 0.00000 | 1.52485 | ||
10061 | 2009.06.29 17:45 | sell | 5032 | 0.08 | 1.52580 | 0.00000 | 1.52500 | ||
10062 | 2009.06.29 17:47 | t/p | 5032 | 0.08 | 1.52500 | 0.00000 | 1.52500 | 4.20 | 13004.84 |
10063 | 2009.06.29 17:47 | close | 5031 | 0.05 | 1.52490 | 0.00000 | 1.52485 | 2.46 | 13007.30 |
10064 | 2009.06.29 17:47 | close | 5030 | 0.03 | 1.52495 | 0.00000 | 1.52470 | 1.08 | 13008.38 |
10065 | 2009.06.29 17:47 | sell | 5033 | 0.03 | 1.52460 | 0.00000 | 1.52380 | ||
10066 | 2009.06.29 17:47 | sell | 5034 | 0.05 | 1.52475 | 0.00000 | 1.52395 | ||
10067 | 2009.06.29 18:06 | t/p | 5034 | 0.05 | 1.52395 | 0.00000 | 1.52395 | 2.62 | 13011.00 |
10068 | 2009.06.29 18:06 | close | 5033 | 0.03 | 1.52395 | 0.00000 | 1.52380 | 1.28 | 13012.28 |
10069 | 2009.06.29 19:05 | buy | 5035 | 0.03 | 1.52545 | 0.00000 | 1.52625 | ||
10070 | 2009.06.29 19:05 | buy | 5036 | 0.05 | 1.52530 | 0.00000 | 1.52610 | ||
10071 | 2009.06.29 19:17 | buy | 5037 | 0.08 | 1.52515 | 0.00000 | 1.52595 | ||
10072 | 2009.06.29 19:37 | buy | 5038 | 0.12 | 1.52500 | 0.00000 | 1.52580 | ||
10073 | 2009.06.29 19:37 | buy | 5039 | 0.18 | 1.52490 | 0.00000 | 1.52570 | ||
10074 | 2009.06.29 19:39 | buy | 5040 | 0.27 | 1.52475 | 0.00000 | 1.52555 | ||
10075 | 2009.06.29 19:40 | buy | 5041 | 0.41 | 1.52460 | 0.00000 | 1.52540 | ||
10076 | 2009.06.29 19:40 | buy | 5042 | 0.62 | 1.52445 | 0.00000 | 1.52525 | ||
10077 | 2009.06.29 21:12 | t/p | 5042 | 0.62 | 1.52525 | 0.00000 | 1.52525 | 32.52 | 13044.80 |
10078 | 2009.06.29 21:12 | close | 5041 | 0.41 | 1.52525 | 0.00000 | 1.52540 | 17.47 | 13062.27 |
10079 | 2009.06.29 21:12 | close | 5040 | 0.27 | 1.52530 | 0.00000 | 1.52555 | 9.74 | 13072.01 |
10080 | 2009.06.29 21:12 | close | 5039 | 0.18 | 1.52535 | 0.00000 | 1.52570 | 5.31 | 13077.32 |
10081 | 2009.06.29 21:12 | close | 5038 | 0.12 | 1.52525 | 0.00000 | 1.52580 | 1.97 | 13079.29 |
10082 | 2009.06.29 21:12 | close | 5037 | 0.08 | 1.52510 | 0.00000 | 1.52595 | -0.26 | 13079.03 |
10083 | 2009.06.29 21:12 | close | 5036 | 0.05 | 1.52510 | 0.00000 | 1.52610 | -0.66 | 13078.37 |
10084 | 2009.06.29 21:12 | close | 5035 | 0.03 | 1.52510 | 0.00000 | 1.52625 | -0.69 | 13077.68 |
10085 | 2009.06.30 00:05 | sell | 5043 | 0.03 | 1.52520 | 0.00000 | 1.52440 | ||
10086 | 2009.06.30 00:05 | sell | 5044 | 0.05 | 1.52530 | 0.00000 | 1.52450 | ||
10087 | 2009.06.30 00:05 | sell | 5045 | 0.08 | 1.52550 | 0.00000 | 1.52470 | ||
10088 | 2009.06.30 00:06 | sell | 5046 | 0.12 | 1.52565 | 0.00000 | 1.52485 | ||
10089 | 2009.06.30 00:06 | sell | 5047 | 0.18 | 1.52580 | 0.00000 | 1.52500 | ||
10090 | 2009.06.30 00:14 | sell | 5048 | 0.27 | 1.52600 | 0.00000 | 1.52520 | ||
10091 | 2009.06.30 01:38 | sell | 5049 | 0.41 | 1.52615 | 0.00000 | 1.52535 | ||
10092 | 2009.06.30 02:24 | sell | 5050 | 0.62 | 1.52625 | 0.00000 | 1.52545 | ||
10093 | 2009.06.30 03:14 | t/p | 5049 | 0.41 | 1.52535 | 0.00000 | 1.52535 | 21.50 | 13099.18 |
10094 | 2009.06.30 03:14 | t/p | 5050 | 0.62 | 1.52545 | 0.00000 | 1.52545 | 32.52 | 13131.70 |
10095 | 2009.06.30 03:14 | close | 5048 | 0.27 | 1.52535 | 0.00000 | 1.52520 | 11.51 | 13143.21 |
10096 | 2009.06.30 03:14 | close | 5047 | 0.18 | 1.52535 | 0.00000 | 1.52500 | 5.31 | 13148.52 |
10097 | 2009.06.30 03:14 | close | 5046 | 0.12 | 1.52545 | 0.00000 | 1.52485 | 1.57 | 13150.09 |
10098 | 2009.06.30 03:14 | close | 5045 | 0.08 | 1.52535 | 0.00000 | 1.52470 | 0.79 | 13150.88 |
10099 | 2009.06.30 03:14 | close | 5044 | 0.05 | 1.52535 | 0.00000 | 1.52450 | -0.16 | 13150.72 |
10100 | 2009.06.30 03:14 | close | 5043 | 0.03 | 1.52555 | 0.00000 | 1.52440 | -0.69 | 13150.03 |
10101 | 2009.06.30 06:30 | sell | 5051 | 0.03 | 1.52560 | 0.00000 | 1.52480 | ||
10102 | 2009.06.30 06:30 | sell | 5052 | 0.05 | 1.52570 | 0.00000 | 1.52490 | ||
10103 | 2009.06.30 06:31 | sell | 5053 | 0.08 | 1.52590 | 0.00000 | 1.52510 | ||
10104 | 2009.06.30 06:41 | sell | 5054 | 0.12 | 1.52605 | 0.00000 | 1.52525 | ||
10105 | 2009.06.30 06:42 | sell | 5055 | 0.18 | 1.52650 | 0.00000 | 1.52570 | ||
10106 | 2009.06.30 06:45 | t/p | 5055 | 0.18 | 1.52570 | 0.00000 | 1.52570 | 9.44 | 13159.47 |
10107 | 2009.06.30 06:45 | close | 5054 | 0.12 | 1.52565 | 0.00000 | 1.52525 | 3.15 | 13162.62 |
10108 | 2009.06.30 06:45 | close | 5053 | 0.08 | 1.52575 | 0.00000 | 1.52510 | 0.79 | 13163.41 |
10109 | 2009.06.30 06:45 | close | 5052 | 0.05 | 1.52580 | 0.00000 | 1.52490 | -0.33 | 13163.08 |
10110 | 2009.06.30 06:45 | close | 5051 | 0.03 | 1.52580 | 0.00000 | 1.52480 | -0.39 | 13162.69 |
10111 | 2009.07.01 16:25 | buy | 5056 | 0.03 | 1.52110 | 0.00000 | 1.52190 | ||
10112 | 2009.07.01 16:34 | buy | 5057 | 0.05 | 1.52095 | 0.00000 | 1.52175 | ||
10113 | 2009.07.01 16:34 | buy | 5058 | 0.08 | 1.52080 | 0.00000 | 1.52160 | ||
10114 | 2009.07.01 16:34 | buy | 5059 | 0.12 | 1.52065 | 0.00000 | 1.52145 | ||
10115 | 2009.07.01 16:34 | buy | 5060 | 0.18 | 1.52020 | 0.00000 | 1.52100 | ||
10116 | 2009.07.01 16:49 | t/p | 5060 | 0.18 | 1.52100 | 0.00000 | 1.52100 | 9.47 | 13172.16 |
10117 | 2009.07.01 16:49 | close | 5059 | 0.12 | 1.52100 | 0.00000 | 1.52145 | 2.76 | 13174.92 |
10118 | 2009.07.01 16:49 | close | 5058 | 0.08 | 1.52100 | 0.00000 | 1.52160 | 1.05 | 13175.97 |
10119 | 2009.07.01 16:49 | close | 5057 | 0.05 | 1.52100 | 0.00000 | 1.52175 | 0.16 | 13176.13 |
10120 | 2009.07.01 16:49 | close | 5056 | 0.03 | 1.52095 | 0.00000 | 1.52190 | -0.30 | 13175.83 |
10121 | 2009.07.01 18:15 | buy | 5061 | 0.03 | 1.52075 | 0.00000 | 1.52155 | ||
10122 | 2009.07.01 18:15 | buy | 5062 | 0.05 | 1.52045 | 0.00000 | 1.52125 | ||
10123 | 2009.07.01 18:37 | t/p | 5062 | 0.05 | 1.52125 | 0.00000 | 1.52125 | 2.63 | 13178.46 |
10124 | 2009.07.01 18:37 | close | 5061 | 0.03 | 1.52130 | 0.00000 | 1.52155 | 1.08 | 13179.54 |
10125 | 2009.07.02 04:05 | buy | 5063 | 0.03 | 1.51995 | 0.00000 | 1.52075 | ||
10126 | 2009.07.02 04:06 | buy | 5064 | 0.05 | 1.51975 | 0.00000 | 1.52055 | ||
10127 | 2009.07.02 05:00 | buy | 5065 | 0.08 | 1.51960 | 0.00000 | 1.52040 | ||
10128 | 2009.07.02 05:34 | t/p | 5065 | 0.08 | 1.52040 | 0.00000 | 1.52040 | 4.21 | 13183.75 |
10129 | 2009.07.02 05:34 | close | 5064 | 0.05 | 1.52045 | 0.00000 | 1.52055 | 2.30 | 13186.05 |
10130 | 2009.07.02 05:34 | close | 5063 | 0.03 | 1.52045 | 0.00000 | 1.52075 | 0.99 | 13187.04 |
10131 | 2009.07.02 07:20 | sell | 5066 | 0.03 | 1.52105 | 0.00000 | 1.52025 | ||
10132 | 2009.07.02 07:20 | sell | 5067 | 0.05 | 1.52120 | 0.00000 | 1.52040 | ||
10133 | 2009.07.02 07:20 | sell | 5068 | 0.08 | 1.52130 | 0.00000 | 1.52050 | ||
10134 | 2009.07.02 07:28 | sell | 5069 | 0.12 | 1.52150 | 0.00000 | 1.52070 | ||
10135 | 2009.07.02 07:37 | t/p | 5069 | 0.12 | 1.52070 | 0.00000 | 1.52070 | 6.32 | 13193.36 |
10136 | 2009.07.02 07:37 | close | 5068 | 0.08 | 1.52065 | 0.00000 | 1.52050 | 3.42 | 13196.78 |
10137 | 2009.07.02 07:37 | close | 5067 | 0.05 | 1.52055 | 0.00000 | 1.52040 | 2.14 | 13198.92 |
10138 | 2009.07.02 07:37 | close | 5066 | 0.03 | 1.52055 | 0.00000 | 1.52025 | 0.99 | 13199.91 |
10139 | 2009.07.02 10:55 | sell | 5070 | 0.03 | 1.52380 | 0.00000 | 1.52300 | ||
10140 | 2009.07.02 11:01 | sell | 5071 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
10141 | 2009.07.02 11:01 | sell | 5072 | 0.08 | 1.52420 | 0.00000 | 1.52340 | ||
10142 | 2009.07.02 11:01 | sell | 5073 | 0.12 | 1.52435 | 0.00000 | 1.52355 | ||
10143 | 2009.07.02 11:02 | sell | 5074 | 0.18 | 1.52450 | 0.00000 | 1.52370 | ||
10144 | 2009.07.02 11:45 | t/p | 5074 | 0.18 | 1.52370 | 0.00000 | 1.52370 | 9.45 | 13209.36 |
10145 | 2009.07.02 11:45 | close | 5073 | 0.12 | 1.52370 | 0.00000 | 1.52355 | 5.12 | 13214.48 |
10146 | 2009.07.02 11:45 | close | 5072 | 0.08 | 1.52400 | 0.00000 | 1.52340 | 1.05 | 13215.53 |
10147 | 2009.07.02 11:45 | close | 5071 | 0.05 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 13215.53 |
10148 | 2009.07.02 11:45 | close | 5070 | 0.03 | 1.52385 | 0.00000 | 1.52300 | -0.10 | 13215.43 |
10149 | 2009.07.02 14:25 | buy | 5075 | 0.03 | 1.52060 | 0.00000 | 1.52140 | ||
10150 | 2009.07.02 14:30 | buy | 5076 | 0.05 | 1.52035 | 0.00000 | 1.52115 | ||
10151 | 2009.07.02 14:30 | buy | 5077 | 0.08 | 1.52020 | 0.00000 | 1.52100 | ||
10152 | 2009.07.02 14:59 | buy | 5078 | 0.12 | 1.52005 | 0.00000 | 1.52085 | ||
10153 | 2009.07.02 14:59 | buy | 5079 | 0.18 | 1.51995 | 0.00000 | 1.52075 | ||
10154 | 2009.07.02 15:07 | buy | 5080 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
10155 | 2009.07.02 15:07 | buy | 5081 | 0.41 | 1.51965 | 0.00000 | 1.52045 | ||
10156 | 2009.07.02 15:08 | buy | 5082 | 0.62 | 1.51950 | 0.00000 | 1.52030 | ||
10157 | 2009.07.03 08:15 | t/p | 5082 | 0.62 | 1.52030 | 0.00000 | 1.52030 | 32.97 | 13248.40 |
10158 | 2009.07.03 08:15 | close | 5081 | 0.41 | 1.52030 | 0.00000 | 1.52045 | 17.76 | 13266.15 |
10159 | 2009.07.03 08:15 | close | 5080 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 9.03 | 13275.18 |
10160 | 2009.07.03 08:15 | close | 5079 | 0.18 | 1.52025 | 0.00000 | 1.52075 | 3.65 | 13278.83 |
10161 | 2009.07.03 08:15 | close | 5078 | 0.12 | 1.52020 | 0.00000 | 1.52085 | 1.25 | 13280.07 |
10162 | 2009.07.03 08:15 | close | 5077 | 0.08 | 1.52020 | 0.00000 | 1.52100 | 0.04 | 13280.12 |
10163 | 2009.07.03 08:15 | close | 5076 | 0.05 | 1.52015 | 0.00000 | 1.52115 | -0.63 | 13279.49 |
10164 | 2009.07.03 08:15 | close | 5075 | 0.03 | 1.52015 | 0.00000 | 1.52140 | -0.87 | 13278.61 |
10165 | 2009.07.03 09:30 | sell | 5083 | 0.03 | 1.52070 | 0.00000 | 1.51990 | ||
10166 | 2009.07.03 09:30 | sell | 5084 | 0.05 | 1.52090 | 0.00000 | 1.52010 | ||
10167 | 2009.07.03 09:49 | sell | 5085 | 0.08 | 1.52125 | 0.00000 | 1.52045 | ||
10168 | 2009.07.03 09:49 | sell | 5086 | 0.12 | 1.52150 | 0.00000 | 1.52070 | ||
10169 | 2009.07.03 09:50 | sell | 5087 | 0.18 | 1.52170 | 0.00000 | 1.52090 | ||
10170 | 2009.07.03 09:50 | sell | 5088 | 0.27 | 1.52190 | 0.00000 | 1.52110 | ||
10171 | 2009.07.03 09:50 | sell | 5089 | 0.41 | 1.52210 | 0.00000 | 1.52130 | ||
10172 | 2009.07.03 09:50 | sell | 5090 | 0.62 | 1.52230 | 0.00000 | 1.52150 | ||
10173 | 2009.07.03 14:16 | t/p | 5090 | 0.62 | 1.52150 | 0.00000 | 1.52150 | 32.60 | 13311.21 |
10174 | 2009.07.03 14:16 | close | 5089 | 0.41 | 1.52140 | 0.00000 | 1.52130 | 18.86 | 13330.07 |
10175 | 2009.07.03 14:16 | close | 5088 | 0.27 | 1.52145 | 0.00000 | 1.52110 | 7.99 | 13338.06 |
10176 | 2009.07.03 14:16 | close | 5087 | 0.18 | 1.52145 | 0.00000 | 1.52090 | 2.96 | 13341.02 |
10177 | 2009.07.03 14:16 | close | 5086 | 0.12 | 1.52135 | 0.00000 | 1.52070 | 1.18 | 13342.20 |
10178 | 2009.07.03 14:16 | close | 5085 | 0.08 | 1.52130 | 0.00000 | 1.52045 | -0.26 | 13341.94 |
10179 | 2009.07.03 14:16 | close | 5084 | 0.05 | 1.52130 | 0.00000 | 1.52010 | -1.31 | 13340.63 |
10180 | 2009.07.03 14:16 | close | 5083 | 0.03 | 1.52125 | 0.00000 | 1.51990 | -1.08 | 13339.55 |
10181 | 2009.07.03 15:35 | buy | 5091 | 0.03 | 1.52060 | 0.00000 | 1.52140 | ||
10182 | 2009.07.03 15:35 | buy | 5092 | 0.05 | 1.52040 | 0.00000 | 1.52120 | ||
10183 | 2009.07.03 15:36 | buy | 5093 | 0.08 | 1.52025 | 0.00000 | 1.52105 | ||
10184 | 2009.07.03 15:37 | buy | 5094 | 0.12 | 1.52010 | 0.00000 | 1.52090 | ||
10185 | 2009.07.03 16:11 | buy | 5095 | 0.18 | 1.51990 | 0.00000 | 1.52070 | ||
10186 | 2009.07.03 16:20 | buy | 5096 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
10187 | 2009.07.03 16:20 | buy | 5097 | 0.41 | 1.51965 | 0.00000 | 1.52045 | ||
10188 | 2009.07.03 16:36 | buy | 5098 | 0.62 | 1.51950 | 0.00000 | 1.52030 | ||
10189 | 2009.07.06 11:19 | t/p | 5098 | 0.62 | 1.52030 | 0.00000 | 1.52030 | 32.97 | 13372.52 |
10190 | 2009.07.06 11:19 | close | 5097 | 0.41 | 1.52030 | 0.00000 | 1.52045 | 17.76 | 13390.28 |
10191 | 2009.07.06 11:19 | close | 5096 | 0.27 | 1.52035 | 0.00000 | 1.52060 | 9.92 | 13400.20 |
10192 | 2009.07.06 11:19 | close | 5095 | 0.18 | 1.52035 | 0.00000 | 1.52070 | 5.43 | 13405.63 |
10193 | 2009.07.06 11:19 | close | 5094 | 0.12 | 1.52035 | 0.00000 | 1.52090 | 2.04 | 13407.66 |
10194 | 2009.07.06 11:19 | close | 5093 | 0.08 | 1.52035 | 0.00000 | 1.52105 | 0.57 | 13408.24 |
10195 | 2009.07.06 11:19 | close | 5092 | 0.05 | 1.52035 | 0.00000 | 1.52120 | -0.13 | 13408.10 |
10196 | 2009.07.06 11:19 | close | 5091 | 0.03 | 1.52030 | 0.00000 | 1.52140 | -0.57 | 13407.53 |
10197 | 2009.07.06 12:15 | sell | 5099 | 0.03 | 1.51985 | 0.00000 | 1.51905 | ||
10198 | 2009.07.06 12:15 | sell | 5100 | 0.05 | 1.51995 | 0.00000 | 1.51915 | ||
10199 | 2009.07.06 12:19 | sell | 5101 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
10200 | 2009.07.06 12:19 | sell | 5102 | 0.12 | 1.52025 | 0.00000 | 1.51945 | ||
10201 | 2009.07.06 12:20 | sell | 5103 | 0.18 | 1.52040 | 0.00000 | 1.51960 | ||
10202 | 2009.07.06 12:20 | sell | 5104 | 0.27 | 1.52055 | 0.00000 | 1.51975 | ||
10203 | 2009.07.06 13:06 | t/p | 5104 | 0.27 | 1.51975 | 0.00000 | 1.51975 | 14.21 | 13421.74 |
10204 | 2009.07.06 13:06 | close | 5103 | 0.18 | 1.51975 | 0.00000 | 1.51960 | 7.70 | 13429.44 |
10205 | 2009.07.06 13:06 | close | 5102 | 0.12 | 1.51975 | 0.00000 | 1.51945 | 3.95 | 13433.39 |
10206 | 2009.07.06 13:06 | close | 5101 | 0.08 | 1.51980 | 0.00000 | 1.51930 | 1.58 | 13434.97 |
10207 | 2009.07.06 13:06 | close | 5100 | 0.05 | 1.51980 | 0.00000 | 1.51915 | 0.49 | 13435.46 |
10208 | 2009.07.06 13:06 | close | 5099 | 0.03 | 1.51980 | 0.00000 | 1.51905 | 0.10 | 13435.56 |
10209 | 2009.07.06 14:35 | buy | 5105 | 0.03 | 1.51790 | 0.00000 | 1.51870 | ||
10210 | 2009.07.06 14:36 | buy | 5106 | 0.05 | 1.51775 | 0.00000 | 1.51855 | ||
10211 | 2009.07.06 14:39 | buy | 5107 | 0.08 | 1.51760 | 0.00000 | 1.51840 | ||
10212 | 2009.07.06 14:40 | buy | 5108 | 0.12 | 1.51745 | 0.00000 | 1.51825 | ||
10213 | 2009.07.06 14:41 | buy | 5109 | 0.18 | 1.51730 | 0.00000 | 1.51810 | ||
10214 | 2009.07.06 14:41 | buy | 5110 | 0.27 | 1.51715 | 0.00000 | 1.51795 | ||
10215 | 2009.07.06 14:41 | buy | 5111 | 0.41 | 1.51695 | 0.00000 | 1.51775 | ||
10216 | 2009.07.06 14:42 | buy | 5112 | 0.62 | 1.51675 | 0.00000 | 1.51755 | ||
10217 | 2009.07.06 21:24 | t/p | 5112 | 0.62 | 1.51755 | 0.00000 | 1.51755 | 32.69 | 13468.25 |
10218 | 2009.07.06 21:24 | close | 5111 | 0.41 | 1.51760 | 0.00000 | 1.51775 | 17.56 | 13485.81 |
10219 | 2009.07.06 21:24 | close | 5110 | 0.27 | 1.51760 | 0.00000 | 1.51795 | 8.01 | 13493.82 |
10220 | 2009.07.06 21:24 | close | 5109 | 0.18 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 13493.82 |
10221 | 2009.07.06 21:24 | close | 5108 | 0.12 | 1.51730 | 0.00000 | 1.51825 | -1.19 | 13492.63 |
10222 | 2009.07.06 21:24 | close | 5107 | 0.08 | 1.51685 | 0.00000 | 1.51840 | -3.96 | 13488.67 |
10223 | 2009.07.06 21:24 | close | 5106 | 0.05 | 1.51670 | 0.00000 | 1.51855 | -3.46 | 13485.21 |
10224 | 2009.07.06 21:25 | close | 5105 | 0.03 | 1.51665 | 0.00000 | 1.51870 | -2.47 | 13482.74 |
10225 | 2009.07.07 09:40 | sell | 5113 | 0.03 | 1.51760 | 0.00000 | 1.51680 | ||
10226 | 2009.07.07 09:40 | sell | 5114 | 0.05 | 1.51770 | 0.00000 | 1.51690 | ||
10227 | 2009.07.07 09:44 | sell | 5115 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
10228 | 2009.07.07 09:58 | t/p | 5115 | 0.08 | 1.51705 | 0.00000 | 1.51705 | 4.22 | 13486.96 |
10229 | 2009.07.07 09:58 | close | 5114 | 0.05 | 1.51695 | 0.00000 | 1.51690 | 2.47 | 13489.43 |
10230 | 2009.07.07 09:58 | close | 5113 | 0.03 | 1.51690 | 0.00000 | 1.51680 | 1.38 | 13490.81 |
10231 | 2009.07.07 15:10 | buy | 5116 | 0.03 | 1.51750 | 0.00000 | 1.51830 | ||
10232 | 2009.07.07 15:12 | buy | 5117 | 0.05 | 1.51735 | 0.00000 | 1.51815 | ||
10233 | 2009.07.07 15:12 | buy | 5118 | 0.08 | 1.51720 | 0.00000 | 1.51800 | ||
10234 | 2009.07.07 15:13 | buy | 5119 | 0.12 | 1.51710 | 0.00000 | 1.51790 | ||
10235 | 2009.07.07 15:15 | buy | 5120 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
10236 | 2009.07.07 15:30 | buy | 5121 | 0.27 | 1.51675 | 0.00000 | 1.51755 | ||
10237 | 2009.07.07 15:31 | buy | 5122 | 0.41 | 1.51660 | 0.00000 | 1.51740 | ||
10238 | 2009.07.07 15:34 | buy | 5123 | 0.62 | 1.51645 | 0.00000 | 1.51725 | ||
10239 | 2009.07.09 12:29 | t/p | 5123 | 0.62 | 1.51725 | 0.00000 | 1.51725 | 34.05 | 13524.86 |
10240 | 2009.07.09 12:29 | close | 5122 | 0.41 | 1.51725 | 0.00000 | 1.51740 | 18.46 | 13543.32 |
10241 | 2009.07.09 12:29 | t/p | 5121 | 0.27 | 1.51755 | 0.00000 | 1.51755 | 14.82 | 13558.14 |
10242 | 2009.07.09 12:29 | close | 5120 | 0.18 | 1.51755 | 0.00000 | 1.51775 | 7.52 | 13565.66 |
10243 | 2009.07.09 12:29 | close | 5119 | 0.12 | 1.51700 | 0.00000 | 1.51790 | -0.53 | 13565.13 |
10244 | 2009.07.09 12:29 | close | 5118 | 0.08 | 1.51695 | 0.00000 | 1.51800 | -1.14 | 13563.99 |
10245 | 2009.07.09 12:29 | close | 5117 | 0.05 | 1.51690 | 0.00000 | 1.51815 | -1.37 | 13562.62 |
10246 | 2009.07.09 12:29 | close | 5116 | 0.03 | 1.51680 | 0.00000 | 1.51830 | -1.31 | 13561.30 |
10247 | 2009.07.10 05:25 | sell | 5124 | 0.03 | 1.51385 | 0.00000 | 1.51305 | ||
10248 | 2009.07.10 05:25 | sell | 5125 | 0.05 | 1.51400 | 0.00000 | 1.51320 | ||
10249 | 2009.07.10 05:58 | t/p | 5125 | 0.05 | 1.51320 | 0.00000 | 1.51320 | 2.64 | 13563.94 |
10250 | 2009.07.10 05:58 | close | 5124 | 0.03 | 1.51320 | 0.00000 | 1.51305 | 1.29 | 13565.23 |
10251 | 2009.07.10 11:35 | sell | 5126 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
10252 | 2009.07.10 11:35 | sell | 5127 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
10253 | 2009.07.10 11:38 | sell | 5128 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
10254 | 2009.07.10 11:54 | t/p | 5128 | 0.08 | 1.51585 | 0.00000 | 1.51585 | 4.23 | 13569.46 |
10255 | 2009.07.10 11:54 | close | 5127 | 0.05 | 1.51580 | 0.00000 | 1.51570 | 2.31 | 13571.77 |
10256 | 2009.07.10 11:54 | close | 5126 | 0.03 | 1.51590 | 0.00000 | 1.51555 | 0.89 | 13572.66 |
10257 | 2009.07.10 11:55 | sell | 5129 | 0.03 | 1.51535 | 0.00000 | 1.51455 | ||
10258 | 2009.07.10 11:55 | sell | 5130 | 0.05 | 1.51550 | 0.00000 | 1.51470 | ||
10259 | 2009.07.10 11:55 | sell | 5131 | 0.08 | 1.51560 | 0.00000 | 1.51480 | ||
10260 | 2009.07.10 11:55 | sell | 5132 | 0.12 | 1.51580 | 0.00000 | 1.51500 | ||
10261 | 2009.07.10 12:00 | sell | 5133 | 0.18 | 1.51600 | 0.00000 | 1.51520 | ||
10262 | 2009.07.10 12:02 | sell | 5134 | 0.27 | 1.51615 | 0.00000 | 1.51535 | ||
10263 | 2009.07.10 12:03 | sell | 5135 | 0.41 | 1.51640 | 0.00000 | 1.51560 | ||
10264 | 2009.07.10 12:03 | sell | 5136 | 0.62 | 1.51655 | 0.00000 | 1.51575 | ||
10265 | 2009.07.10 12:09 | t/p | 5136 | 0.62 | 1.51575 | 0.00000 | 1.51575 | 32.72 | 13605.38 |
10266 | 2009.07.10 12:09 | close | 5135 | 0.41 | 1.51570 | 0.00000 | 1.51560 | 18.94 | 13624.32 |
10267 | 2009.07.10 12:09 | close | 5134 | 0.27 | 1.51570 | 0.00000 | 1.51535 | 8.02 | 13632.34 |
10268 | 2009.07.10 12:09 | close | 5133 | 0.18 | 1.51565 | 0.00000 | 1.51520 | 4.16 | 13636.50 |
10269 | 2009.07.10 12:09 | close | 5132 | 0.12 | 1.51565 | 0.00000 | 1.51500 | 1.19 | 13637.69 |
10270 | 2009.07.10 12:09 | close | 5131 | 0.08 | 1.51565 | 0.00000 | 1.51480 | -0.26 | 13637.43 |
10271 | 2009.07.10 12:09 | close | 5130 | 0.05 | 1.51565 | 0.00000 | 1.51470 | -0.49 | 13636.94 |
10272 | 2009.07.10 12:09 | close | 5129 | 0.03 | 1.51565 | 0.00000 | 1.51455 | -0.59 | 13636.35 |
10273 | 2009.07.10 13:35 | buy | 5137 | 0.03 | 1.51490 | 0.00000 | 1.51570 | ||
10274 | 2009.07.10 13:35 | buy | 5138 | 0.05 | 1.51475 | 0.00000 | 1.51555 | ||
10275 | 2009.07.10 13:51 | buy | 5139 | 0.08 | 1.51465 | 0.00000 | 1.51545 | ||
10276 | 2009.07.10 13:55 | buy | 5140 | 0.12 | 1.51450 | 0.00000 | 1.51530 | ||
10277 | 2009.07.10 13:55 | buy | 5141 | 0.18 | 1.51435 | 0.00000 | 1.51515 | ||
10278 | 2009.07.10 13:56 | buy | 5142 | 0.27 | 1.51425 | 0.00000 | 1.51505 | ||
10279 | 2009.07.10 13:56 | buy | 5143 | 0.41 | 1.51410 | 0.00000 | 1.51490 | ||
10280 | 2009.07.10 14:04 | t/p | 5143 | 0.41 | 1.51490 | 0.00000 | 1.51490 | 21.65 | 13658.00 |
10281 | 2009.07.10 14:04 | close | 5142 | 0.27 | 1.51490 | 0.00000 | 1.51505 | 11.58 | 13669.58 |
10282 | 2009.07.10 14:04 | close | 5141 | 0.18 | 1.51485 | 0.00000 | 1.51515 | 5.94 | 13675.52 |
10283 | 2009.07.10 14:04 | close | 5140 | 0.12 | 1.51475 | 0.00000 | 1.51530 | 1.98 | 13677.50 |
10284 | 2009.07.10 14:04 | close | 5139 | 0.08 | 1.51475 | 0.00000 | 1.51545 | 0.53 | 13678.03 |
10285 | 2009.07.10 14:04 | close | 5138 | 0.05 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 13678.03 |
10286 | 2009.07.10 14:04 | close | 5137 | 0.03 | 1.51475 | 0.00000 | 1.51570 | -0.30 | 13677.73 |
10287 | 2009.07.10 16:10 | buy | 5144 | 0.03 | 1.51330 | 0.00000 | 1.51410 | ||
10288 | 2009.07.10 16:47 | t/p | 5144 | 0.03 | 1.51410 | 0.00000 | 1.51410 | 1.58 | 13679.31 |
10289 | 2009.07.10 19:45 | buy | 5145 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
10290 | 2009.07.10 19:45 | buy | 5146 | 0.05 | 1.51345 | 0.00000 | 1.51425 | ||
10291 | 2009.07.10 20:04 | buy | 5147 | 0.08 | 1.51330 | 0.00000 | 1.51410 | ||
10292 | 2009.07.10 20:06 | buy | 5148 | 0.12 | 1.51310 | 0.00000 | 1.51390 | ||
10293 | 2009.07.10 20:06 | buy | 5149 | 0.18 | 1.51270 | 0.00000 | 1.51350 | ||
10294 | 2009.07.10 20:06 | buy | 5150 | 0.27 | 1.51255 | 0.00000 | 1.51335 | ||
10295 | 2009.07.10 20:25 | t/p | 5150 | 0.27 | 1.51335 | 0.00000 | 1.51335 | 14.27 | 13693.58 |
10296 | 2009.07.10 20:25 | close | 5149 | 0.18 | 1.51335 | 0.00000 | 1.51350 | 7.73 | 13701.31 |
10297 | 2009.07.10 20:25 | close | 5148 | 0.12 | 1.51335 | 0.00000 | 1.51390 | 1.98 | 13703.29 |
10298 | 2009.07.10 20:25 | close | 5147 | 0.08 | 1.51350 | 0.00000 | 1.51410 | 1.06 | 13704.35 |
10299 | 2009.07.10 20:25 | close | 5146 | 0.05 | 1.51360 | 0.00000 | 1.51425 | 0.50 | 13704.85 |
10300 | 2009.07.10 20:25 | close | 5145 | 0.03 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 13704.85 |
10301 | 2009.07.13 00:50 | sell | 5151 | 0.03 | 1.51510 | 0.00000 | 1.51430 | ||
10302 | 2009.07.13 00:51 | sell | 5152 | 0.05 | 1.51525 | 0.00000 | 1.51445 | ||
10303 | 2009.07.13 00:51 | sell | 5153 | 0.08 | 1.51540 | 0.00000 | 1.51460 | ||
10304 | 2009.07.13 00:51 | sell | 5154 | 0.12 | 1.51555 | 0.00000 | 1.51475 | ||
10305 | 2009.07.13 01:32 | t/p | 5154 | 0.12 | 1.51475 | 0.00000 | 1.51475 | 6.34 | 13711.19 |
10306 | 2009.07.13 01:32 | close | 5153 | 0.08 | 1.51475 | 0.00000 | 1.51460 | 3.43 | 13714.62 |
10307 | 2009.07.13 01:32 | close | 5152 | 0.05 | 1.51475 | 0.00000 | 1.51445 | 1.65 | 13716.27 |
10308 | 2009.07.13 01:32 | close | 5151 | 0.03 | 1.51475 | 0.00000 | 1.51430 | 0.69 | 13716.96 |
10309 | 2009.07.13 04:40 | buy | 5155 | 0.03 | 1.51415 | 0.00000 | 1.51495 | ||
10310 | 2009.07.13 04:40 | buy | 5156 | 0.05 | 1.51405 | 0.00000 | 1.51485 | ||
10311 | 2009.07.13 04:59 | buy | 5157 | 0.08 | 1.51390 | 0.00000 | 1.51470 | ||
10312 | 2009.07.13 05:02 | buy | 5158 | 0.12 | 1.51375 | 0.00000 | 1.51455 | ||
10313 | 2009.07.13 05:03 | buy | 5159 | 0.18 | 1.51360 | 0.00000 | 1.51440 | ||
10314 | 2009.07.13 06:35 | buy | 5160 | 0.27 | 1.51350 | 0.00000 | 1.51430 | ||
10315 | 2009.07.13 06:36 | buy | 5161 | 0.41 | 1.51335 | 0.00000 | 1.51415 | ||
10316 | 2009.07.13 06:36 | buy | 5162 | 0.62 | 1.51320 | 0.00000 | 1.51400 | ||
10317 | 2009.07.13 06:52 | t/p | 5162 | 0.62 | 1.51400 | 0.00000 | 1.51400 | 32.76 | 13749.72 |
10318 | 2009.07.13 06:52 | close | 5161 | 0.41 | 1.51405 | 0.00000 | 1.51415 | 18.96 | 13768.68 |
10319 | 2009.07.13 06:52 | close | 5160 | 0.27 | 1.51400 | 0.00000 | 1.51430 | 8.92 | 13777.60 |
10320 | 2009.07.13 06:52 | close | 5159 | 0.18 | 1.51395 | 0.00000 | 1.51440 | 4.16 | 13781.76 |
10321 | 2009.07.13 06:52 | close | 5158 | 0.12 | 1.51395 | 0.00000 | 1.51455 | 1.59 | 13783.35 |
10322 | 2009.07.13 06:52 | close | 5157 | 0.08 | 1.51400 | 0.00000 | 1.51470 | 0.53 | 13783.88 |
10323 | 2009.07.13 06:52 | close | 5156 | 0.05 | 1.51410 | 0.00000 | 1.51485 | 0.17 | 13784.05 |
10324 | 2009.07.13 06:52 | close | 5155 | 0.03 | 1.51420 | 0.00000 | 1.51495 | 0.10 | 13784.15 |
10325 | 2009.07.13 15:50 | sell | 5163 | 0.03 | 1.51465 | 0.00000 | 1.51385 | ||
10326 | 2009.07.13 15:50 | sell | 5164 | 0.05 | 1.51480 | 0.00000 | 1.51400 | ||
10327 | 2009.07.13 15:50 | sell | 5165 | 0.08 | 1.51495 | 0.00000 | 1.51415 | ||
10328 | 2009.07.13 15:52 | sell | 5166 | 0.12 | 1.51510 | 0.00000 | 1.51430 | ||
10329 | 2009.07.13 16:14 | t/p | 5166 | 0.12 | 1.51430 | 0.00000 | 1.51430 | 6.34 | 13790.49 |
10330 | 2009.07.13 16:14 | close | 5165 | 0.08 | 1.51430 | 0.00000 | 1.51415 | 3.43 | 13793.92 |
10331 | 2009.07.13 16:14 | close | 5164 | 0.05 | 1.51430 | 0.00000 | 1.51400 | 1.65 | 13795.57 |
10332 | 2009.07.13 16:14 | close | 5163 | 0.03 | 1.51435 | 0.00000 | 1.51385 | 0.59 | 13796.16 |
10333 | 2009.07.14 10:35 | sell | 5167 | 0.03 | 1.51610 | 0.00000 | 1.51530 | ||
10334 | 2009.07.14 10:42 | sell | 5168 | 0.05 | 1.51625 | 0.00000 | 1.51545 | ||
10335 | 2009.07.14 10:52 | sell | 5169 | 0.08 | 1.51635 | 0.00000 | 1.51555 | ||
10336 | 2009.07.14 11:47 | sell | 5170 | 0.12 | 1.51655 | 0.00000 | 1.51575 | ||
10337 | 2009.07.14 12:07 | t/p | 5170 | 0.12 | 1.51575 | 0.00000 | 1.51575 | 6.33 | 13802.49 |
10338 | 2009.07.14 12:07 | close | 5169 | 0.08 | 1.51575 | 0.00000 | 1.51555 | 3.17 | 13805.66 |
10339 | 2009.07.14 12:07 | close | 5168 | 0.05 | 1.51575 | 0.00000 | 1.51545 | 1.65 | 13807.31 |
10340 | 2009.07.14 12:07 | close | 5167 | 0.03 | 1.51580 | 0.00000 | 1.51530 | 0.59 | 13807.90 |
10341 | 2009.07.14 15:35 | sell | 5171 | 0.03 | 1.51740 | 0.00000 | 1.51660 | ||
10342 | 2009.07.14 15:35 | sell | 5172 | 0.05 | 1.51750 | 0.00000 | 1.51670 | ||
10343 | 2009.07.14 15:36 | sell | 5173 | 0.08 | 1.51765 | 0.00000 | 1.51685 | ||
10344 | 2009.07.14 15:39 | sell | 5174 | 0.12 | 1.51780 | 0.00000 | 1.51700 | ||
10345 | 2009.07.14 15:44 | sell | 5175 | 0.18 | 1.51795 | 0.00000 | 1.51715 | ||
10346 | 2009.07.14 15:49 | sell | 5176 | 0.27 | 1.51805 | 0.00000 | 1.51725 | ||
10347 | 2009.07.14 15:50 | sell | 5177 | 0.41 | 1.51820 | 0.00000 | 1.51740 | ||
10348 | 2009.07.14 15:50 | sell | 5178 | 0.62 | 1.51840 | 0.00000 | 1.51760 | ||
10349 | 2009.07.14 16:21 | t/p | 5178 | 0.62 | 1.51760 | 0.00000 | 1.51760 | 32.68 | 13840.58 |
10350 | 2009.07.14 16:21 | close | 5177 | 0.41 | 1.51760 | 0.00000 | 1.51740 | 16.21 | 13856.79 |
10351 | 2009.07.14 16:21 | close | 5176 | 0.27 | 1.51760 | 0.00000 | 1.51725 | 8.01 | 13864.80 |
10352 | 2009.07.14 16:21 | close | 5175 | 0.18 | 1.51765 | 0.00000 | 1.51715 | 3.56 | 13868.36 |
10353 | 2009.07.14 16:21 | close | 5174 | 0.12 | 1.51775 | 0.00000 | 1.51700 | 0.40 | 13868.76 |
10354 | 2009.07.14 16:21 | close | 5173 | 0.08 | 1.51800 | 0.00000 | 1.51685 | -1.84 | 13866.92 |
10355 | 2009.07.14 16:21 | close | 5172 | 0.05 | 1.51790 | 0.00000 | 1.51670 | -1.32 | 13865.60 |
10356 | 2009.07.14 16:21 | close | 5171 | 0.03 | 1.51810 | 0.00000 | 1.51660 | -1.38 | 13864.22 |
10357 | 2009.07.14 17:00 | sell | 5179 | 0.03 | 1.51845 | 0.00000 | 1.51765 | ||
10358 | 2009.07.14 17:07 | sell | 5180 | 0.05 | 1.51860 | 0.00000 | 1.51780 | ||
10359 | 2009.07.14 17:08 | sell | 5181 | 0.08 | 1.51875 | 0.00000 | 1.51795 | ||
10360 | 2009.07.14 17:20 | sell | 5182 | 0.12 | 1.51890 | 0.00000 | 1.51810 | ||
10361 | 2009.07.14 17:22 | sell | 5183 | 0.18 | 1.51900 | 0.00000 | 1.51820 | ||
10362 | 2009.07.14 17:23 | sell | 5184 | 0.27 | 1.51915 | 0.00000 | 1.51835 | ||
10363 | 2009.07.14 17:23 | sell | 5185 | 0.41 | 1.51935 | 0.00000 | 1.51855 | ||
10364 | 2009.07.14 17:26 | sell | 5186 | 0.62 | 1.51960 | 0.00000 | 1.51880 | ||
10365 | 2009.07.15 06:09 | t/p | 5186 | 0.62 | 1.51880 | 0.00000 | 1.51880 | 32.24 | 13896.47 |
10366 | 2009.07.15 06:09 | close | 5185 | 0.41 | 1.51870 | 0.00000 | 1.51855 | 17.27 | 13913.74 |
10367 | 2009.07.15 06:09 | close | 5184 | 0.27 | 1.51870 | 0.00000 | 1.51835 | 7.82 | 13921.56 |
10368 | 2009.07.15 06:09 | close | 5183 | 0.18 | 1.51875 | 0.00000 | 1.51820 | 2.84 | 13924.40 |
10369 | 2009.07.15 06:09 | close | 5182 | 0.12 | 1.51875 | 0.00000 | 1.51810 | 1.11 | 13925.51 |
10370 | 2009.07.15 06:09 | close | 5181 | 0.08 | 1.51870 | 0.00000 | 1.51795 | 0.21 | 13925.72 |
10371 | 2009.07.15 06:09 | close | 5180 | 0.05 | 1.51880 | 0.00000 | 1.51780 | -0.69 | 13925.02 |
10372 | 2009.07.15 06:09 | close | 5179 | 0.03 | 1.51885 | 0.00000 | 1.51765 | -0.81 | 13924.21 |
10373 | 2009.07.15 11:00 | buy | 5187 | 0.03 | 1.51860 | 0.00000 | 1.51940 | ||
10374 | 2009.07.15 11:04 | buy | 5188 | 0.05 | 1.51845 | 0.00000 | 1.51925 | ||
10375 | 2009.07.15 11:39 | buy | 5189 | 0.08 | 1.51830 | 0.00000 | 1.51910 | ||
10376 | 2009.07.15 11:45 | buy | 5190 | 0.12 | 1.51815 | 0.00000 | 1.51895 | ||
10377 | 2009.07.15 11:46 | buy | 5191 | 0.18 | 1.51805 | 0.00000 | 1.51885 | ||
10378 | 2009.07.15 11:47 | buy | 5192 | 0.27 | 1.51790 | 0.00000 | 1.51870 | ||
10379 | 2009.07.15 12:19 | buy | 5193 | 0.41 | 1.51775 | 0.00000 | 1.51855 | ||
10380 | 2009.07.15 12:19 | buy | 5194 | 0.62 | 1.51760 | 0.00000 | 1.51840 | ||
10381 | 2009.07.16 13:58 | t/p | 5194 | 0.62 | 1.51840 | 0.00000 | 1.51840 | 33.69 | 13957.90 |
10382 | 2009.07.16 13:58 | close | 5193 | 0.41 | 1.51840 | 0.00000 | 1.51855 | 18.23 | 13976.13 |
10383 | 2009.07.16 13:58 | close | 5192 | 0.27 | 1.51835 | 0.00000 | 1.51870 | 8.44 | 13984.57 |
10384 | 2009.07.16 13:58 | close | 5191 | 0.18 | 1.51840 | 0.00000 | 1.51885 | 4.45 | 13989.02 |
10385 | 2009.07.16 13:58 | close | 5190 | 0.12 | 1.51840 | 0.00000 | 1.51895 | 2.18 | 13991.20 |
10386 | 2009.07.16 13:58 | close | 5189 | 0.08 | 1.51840 | 0.00000 | 1.51910 | 0.66 | 13991.86 |
10387 | 2009.07.16 13:58 | close | 5188 | 0.05 | 1.51840 | 0.00000 | 1.51925 | -0.08 | 13991.78 |
10388 | 2009.07.16 13:58 | close | 5187 | 0.03 | 1.51840 | 0.00000 | 1.51940 | -0.35 | 13991.43 |
10389 | 2009.07.16 14:05 | sell | 5195 | 0.03 | 1.51720 | 0.00000 | 1.51640 | ||
10390 | 2009.07.16 14:05 | sell | 5196 | 0.05 | 1.51730 | 0.00000 | 1.51650 | ||
10391 | 2009.07.16 14:57 | sell | 5197 | 0.08 | 1.51745 | 0.00000 | 1.51665 | ||
10392 | 2009.07.16 14:59 | sell | 5198 | 0.12 | 1.51760 | 0.00000 | 1.51680 | ||
10393 | 2009.07.16 14:59 | sell | 5199 | 0.18 | 1.51770 | 0.00000 | 1.51690 | ||
10394 | 2009.07.16 15:47 | sell | 5200 | 0.27 | 1.51785 | 0.00000 | 1.51705 | ||
10395 | 2009.07.16 15:47 | sell | 5201 | 0.41 | 1.51800 | 0.00000 | 1.51720 | ||
10396 | 2009.07.16 15:49 | sell | 5202 | 0.62 | 1.51815 | 0.00000 | 1.51735 | ||
10397 | 2009.07.16 22:04 | t/p | 5202 | 0.62 | 1.51735 | 0.00000 | 1.51735 | 32.69 | 14024.12 |
10398 | 2009.07.16 22:04 | close | 5201 | 0.41 | 1.51735 | 0.00000 | 1.51720 | 17.56 | 14041.68 |
10399 | 2009.07.16 22:04 | close | 5200 | 0.27 | 1.51720 | 0.00000 | 1.51705 | 11.57 | 14053.25 |
10400 | 2009.07.16 22:04 | close | 5199 | 0.18 | 1.51725 | 0.00000 | 1.51690 | 5.34 | 14058.59 |
10401 | 2009.07.16 22:04 | close | 5198 | 0.12 | 1.51780 | 0.00000 | 1.51680 | -1.58 | 14057.01 |
10402 | 2009.07.16 22:04 | close | 5197 | 0.08 | 1.51800 | 0.00000 | 1.51665 | -2.90 | 14054.11 |
10403 | 2009.07.16 22:04 | close | 5196 | 0.05 | 1.51795 | 0.00000 | 1.51650 | -2.14 | 14051.97 |
10404 | 2009.07.16 22:04 | close | 5195 | 0.03 | 1.51805 | 0.00000 | 1.51640 | -1.68 | 14050.29 |
10405 | 2009.07.17 08:10 | sell | 5203 | 0.03 | 1.51835 | 0.00000 | 1.51755 | ||
10406 | 2009.07.17 08:11 | sell | 5204 | 0.05 | 1.51845 | 0.00000 | 1.51765 | ||
10407 | 2009.07.17 08:15 | sell | 5205 | 0.08 | 1.51860 | 0.00000 | 1.51780 | ||
10408 | 2009.07.17 08:22 | sell | 5206 | 0.12 | 1.51880 | 0.00000 | 1.51800 | ||
10409 | 2009.07.17 08:23 | sell | 5207 | 0.18 | 1.51895 | 0.00000 | 1.51815 | ||
10410 | 2009.07.17 08:24 | sell | 5208 | 0.27 | 1.51915 | 0.00000 | 1.51835 | ||
10411 | 2009.07.17 08:25 | sell | 5209 | 0.41 | 1.51930 | 0.00000 | 1.51850 | ||
10412 | 2009.07.17 08:48 | sell | 5210 | 0.62 | 1.51940 | 0.00000 | 1.51860 | ||
10413 | 2009.07.17 19:25 | t/p | 5210 | 0.62 | 1.51860 | 0.00000 | 1.51860 | 32.66 | 14082.95 |
10414 | 2009.07.17 19:25 | close | 5209 | 0.41 | 1.51855 | 0.00000 | 1.51850 | 20.25 | 14103.20 |
10415 | 2009.07.17 19:25 | close | 5208 | 0.27 | 1.51855 | 0.00000 | 1.51835 | 10.67 | 14113.87 |
10416 | 2009.07.17 19:25 | close | 5207 | 0.18 | 1.51855 | 0.00000 | 1.51815 | 4.74 | 14118.61 |
10417 | 2009.07.17 19:25 | close | 5206 | 0.12 | 1.51855 | 0.00000 | 1.51800 | 1.98 | 14120.59 |
10418 | 2009.07.17 19:25 | close | 5205 | 0.08 | 1.51855 | 0.00000 | 1.51780 | 0.26 | 14120.85 |
10419 | 2009.07.17 19:25 | close | 5204 | 0.05 | 1.51855 | 0.00000 | 1.51765 | -0.33 | 14120.52 |
10420 | 2009.07.17 19:25 | close | 5203 | 0.03 | 1.51855 | 0.00000 | 1.51755 | -0.40 | 14120.12 |
10421 | 2009.07.17 20:25 | buy | 5211 | 0.03 | 1.51920 | 0.00000 | 1.52000 | ||
10422 | 2009.07.17 20:27 | buy | 5212 | 0.05 | 1.51905 | 0.00000 | 1.51985 | ||
10423 | 2009.07.17 20:30 | t/p | 5212 | 0.05 | 1.51985 | 0.00000 | 1.51985 | 2.63 | 14122.75 |
10424 | 2009.07.17 20:30 | close | 5211 | 0.03 | 1.51985 | 0.00000 | 1.52000 | 1.28 | 14124.03 |
10425 | 2009.07.17 20:30 | buy | 5213 | 0.03 | 1.52025 | 0.00000 | 1.52105 | ||
10426 | 2009.07.17 20:30 | buy | 5214 | 0.05 | 1.52010 | 0.00000 | 1.52090 | ||
10427 | 2009.07.17 20:30 | buy | 5215 | 0.08 | 1.51985 | 0.00000 | 1.52065 | ||
10428 | 2009.07.17 20:30 | buy | 5216 | 0.12 | 1.51970 | 0.00000 | 1.52050 | ||
10429 | 2009.07.17 20:30 | buy | 5217 | 0.18 | 1.51960 | 0.00000 | 1.52040 | ||
10430 | 2009.07.17 20:50 | buy | 5218 | 0.27 | 1.51930 | 0.00000 | 1.52010 | ||
10431 | 2009.07.17 20:59 | buy | 5219 | 0.41 | 1.51910 | 0.00000 | 1.51990 | ||
10432 | 2009.07.17 20:59 | buy | 5220 | 0.62 | 1.51875 | 0.00000 | 1.51955 | ||
10433 | 2009.07.19 22:16 | t/p | 5220 | 0.62 | 1.51955 | 0.00000 | 1.51955 | 32.64 | 14156.67 |
10434 | 2009.07.19 22:16 | close | 5219 | 0.41 | 1.51965 | 0.00000 | 1.51990 | 14.84 | 14171.51 |
10435 | 2009.07.19 22:16 | close | 5218 | 0.27 | 1.51965 | 0.00000 | 1.52010 | 6.22 | 14177.73 |
10436 | 2009.07.19 22:16 | close | 5217 | 0.18 | 1.51965 | 0.00000 | 1.52040 | 0.59 | 14178.32 |
10437 | 2009.07.19 22:16 | close | 5216 | 0.12 | 1.51965 | 0.00000 | 1.52050 | -0.39 | 14177.93 |
10438 | 2009.07.19 22:16 | close | 5215 | 0.08 | 1.51965 | 0.00000 | 1.52065 | -1.05 | 14176.88 |
10439 | 2009.07.19 22:16 | close | 5214 | 0.05 | 1.51965 | 0.00000 | 1.52090 | -1.48 | 14175.40 |
10440 | 2009.07.19 22:16 | close | 5213 | 0.03 | 1.51965 | 0.00000 | 1.52105 | -1.18 | 14174.22 |
10441 | 2009.07.20 03:15 | sell | 5221 | 0.03 | 1.52120 | 0.00000 | 1.52040 | ||
10442 | 2009.07.20 05:15 | sell | 5222 | 0.05 | 1.52130 | 0.00000 | 1.52050 | ||
10443 | 2009.07.20 05:24 | sell | 5223 | 0.08 | 1.52145 | 0.00000 | 1.52065 | ||
10444 | 2009.07.20 05:26 | sell | 5224 | 0.12 | 1.52160 | 0.00000 | 1.52080 | ||
10445 | 2009.07.20 05:40 | sell | 5225 | 0.18 | 1.52170 | 0.00000 | 1.52090 | ||
10446 | 2009.07.20 06:00 | sell | 5226 | 0.27 | 1.52185 | 0.00000 | 1.52105 | ||
10447 | 2009.07.20 06:01 | sell | 5227 | 0.41 | 1.52200 | 0.00000 | 1.52120 | ||
10448 | 2009.07.20 06:37 | t/p | 5227 | 0.41 | 1.52120 | 0.00000 | 1.52120 | 21.56 | 14195.78 |
10449 | 2009.07.20 06:37 | close | 5226 | 0.27 | 1.52115 | 0.00000 | 1.52105 | 12.42 | 14208.20 |
10450 | 2009.07.20 06:37 | close | 5225 | 0.18 | 1.52115 | 0.00000 | 1.52090 | 6.51 | 14214.71 |
10451 | 2009.07.20 06:37 | close | 5224 | 0.12 | 1.52115 | 0.00000 | 1.52080 | 3.55 | 14218.26 |
10452 | 2009.07.20 06:37 | close | 5223 | 0.08 | 1.52115 | 0.00000 | 1.52065 | 1.58 | 14219.84 |
10453 | 2009.07.20 06:37 | close | 5222 | 0.05 | 1.52115 | 0.00000 | 1.52050 | 0.49 | 14220.33 |
10454 | 2009.07.20 06:37 | close | 5221 | 0.03 | 1.52115 | 0.00000 | 1.52040 | 0.10 | 14220.43 |
10455 | 2009.07.20 15:30 | sell | 5228 | 0.03 | 1.51965 | 0.00000 | 1.51885 | ||
10456 | 2009.07.20 15:30 | sell | 5229 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
10457 | 2009.07.20 15:31 | sell | 5230 | 0.08 | 1.51990 | 0.00000 | 1.51910 | ||
10458 | 2009.07.20 16:13 | t/p | 5230 | 0.08 | 1.51910 | 0.00000 | 1.51910 | 4.21 | 14224.64 |
10459 | 2009.07.20 16:13 | close | 5229 | 0.05 | 1.51900 | 0.00000 | 1.51895 | 2.47 | 14227.11 |
10460 | 2009.07.20 16:13 | close | 5228 | 0.03 | 1.51900 | 0.00000 | 1.51885 | 1.28 | 14228.39 |
10461 | 2009.07.20 19:10 | sell | 5231 | 0.03 | 1.52010 | 0.00000 | 1.51930 | ||
10462 | 2009.07.20 19:10 | sell | 5232 | 0.05 | 1.52025 | 0.00000 | 1.51945 | ||
10463 | 2009.07.20 19:10 | sell | 5233 | 0.08 | 1.52035 | 0.00000 | 1.51955 | ||
10464 | 2009.07.20 20:02 | t/p | 5232 | 0.05 | 1.51945 | 0.00000 | 1.51945 | 2.63 | 14231.02 |
10465 | 2009.07.20 20:02 | t/p | 5233 | 0.08 | 1.51955 | 0.00000 | 1.51955 | 4.21 | 14235.23 |
10466 | 2009.07.20 20:02 | close | 5231 | 0.03 | 1.51945 | 0.00000 | 1.51930 | 1.28 | 14236.51 |
10467 | 2009.07.21 11:40 | buy | 5234 | 0.03 | 1.51910 | 0.00000 | 1.51990 | ||
10468 | 2009.07.21 11:40 | buy | 5235 | 0.05 | 1.51900 | 0.00000 | 1.51980 | ||
10469 | 2009.07.21 11:55 | buy | 5236 | 0.08 | 1.51885 | 0.00000 | 1.51965 | ||
10470 | 2009.07.21 11:58 | buy | 5237 | 0.12 | 1.51860 | 0.00000 | 1.51940 | ||
10471 | 2009.07.21 11:58 | buy | 5238 | 0.18 | 1.51845 | 0.00000 | 1.51925 | ||
10472 | 2009.07.21 12:43 | buy | 5239 | 0.27 | 1.51830 | 0.00000 | 1.51910 | ||
10473 | 2009.07.21 13:11 | buy | 5240 | 0.41 | 1.51815 | 0.00000 | 1.51895 | ||
10474 | 2009.07.21 13:11 | buy | 5241 | 0.62 | 1.51800 | 0.00000 | 1.51880 | ||
10475 | 2009.07.23 07:37 | t/p | 5241 | 0.62 | 1.51880 | 0.00000 | 1.51880 | 34.02 | 14270.53 |
10476 | 2009.07.23 07:37 | close | 5240 | 0.41 | 1.51880 | 0.00000 | 1.51895 | 18.45 | 14288.98 |
10477 | 2009.07.23 07:37 | close | 5239 | 0.27 | 1.51880 | 0.00000 | 1.51910 | 9.48 | 14298.47 |
10478 | 2009.07.23 07:37 | close | 5238 | 0.18 | 1.51880 | 0.00000 | 1.51925 | 4.55 | 14303.01 |
10479 | 2009.07.23 07:37 | close | 5237 | 0.12 | 1.51875 | 0.00000 | 1.51940 | 1.45 | 14304.47 |
10480 | 2009.07.23 07:37 | close | 5236 | 0.08 | 1.51875 | 0.00000 | 1.51965 | -0.35 | 14304.11 |
10481 | 2009.07.23 07:37 | close | 5235 | 0.05 | 1.51875 | 0.00000 | 1.51980 | -0.71 | 14303.40 |
10482 | 2009.07.23 07:37 | close | 5234 | 0.03 | 1.51875 | 0.00000 | 1.51990 | -0.62 | 14302.78 |
10483 | 2009.07.23 08:20 | sell | 5242 | 0.03 | 1.51915 | 0.00000 | 1.51835 | ||
10484 | 2009.07.23 08:20 | sell | 5243 | 0.05 | 1.51935 | 0.00000 | 1.51855 | ||
10485 | 2009.07.23 08:44 | sell | 5244 | 0.08 | 1.51950 | 0.00000 | 1.51870 | ||
10486 | 2009.07.23 08:44 | sell | 5245 | 0.12 | 1.51960 | 0.00000 | 1.51880 | ||
10487 | 2009.07.23 08:45 | sell | 5246 | 0.18 | 1.51975 | 0.00000 | 1.51895 | ||
10488 | 2009.07.23 09:32 | sell | 5247 | 0.27 | 1.51990 | 0.00000 | 1.51910 | ||
10489 | 2009.07.23 09:36 | sell | 5248 | 0.41 | 1.52015 | 0.00000 | 1.51935 | ||
10490 | 2009.07.23 09:36 | sell | 5249 | 0.62 | 1.52035 | 0.00000 | 1.51955 | ||
10491 | 2009.07.23 11:56 | t/p | 5249 | 0.62 | 1.51955 | 0.00000 | 1.51955 | 32.64 | 14335.42 |
10492 | 2009.07.23 11:56 | close | 5248 | 0.41 | 1.51950 | 0.00000 | 1.51935 | 17.54 | 14352.96 |
10493 | 2009.07.23 11:56 | close | 5247 | 0.27 | 1.51960 | 0.00000 | 1.51910 | 5.33 | 14358.29 |
10494 | 2009.07.23 11:56 | close | 5246 | 0.18 | 1.51965 | 0.00000 | 1.51895 | 1.18 | 14359.47 |
10495 | 2009.07.23 11:56 | close | 5245 | 0.12 | 1.51965 | 0.00000 | 1.51880 | -0.39 | 14359.08 |
10496 | 2009.07.23 11:56 | close | 5244 | 0.08 | 1.51960 | 0.00000 | 1.51870 | -0.53 | 14358.55 |
10497 | 2009.07.23 11:56 | close | 5243 | 0.05 | 1.51965 | 0.00000 | 1.51855 | -0.99 | 14357.56 |
10498 | 2009.07.23 11:56 | close | 5242 | 0.03 | 1.51965 | 0.00000 | 1.51835 | -0.99 | 14356.57 |
10499 | 2009.07.23 21:25 | buy | 5250 | 0.03 | 1.52110 | 0.00000 | 1.52190 | ||
10500 | 2009.07.23 21:32 | buy | 5251 | 0.05 | 1.52090 | 0.00000 | 1.52170 | ||
10501 | 2009.07.23 23:01 | buy | 5252 | 0.08 | 1.52055 | 0.00000 | 1.52135 | ||
10502 | 2009.07.24 04:07 | t/p | 5252 | 0.08 | 1.52135 | 0.00000 | 1.52135 | 4.25 | 14360.82 |
10503 | 2009.07.24 04:07 | close | 5251 | 0.05 | 1.52135 | 0.00000 | 1.52170 | 1.51 | 14362.33 |
10504 | 2009.07.24 04:07 | close | 5250 | 0.03 | 1.52135 | 0.00000 | 1.52190 | 0.51 | 14362.83 |
10505 | 2009.07.24 08:35 | sell | 5253 | 0.03 | 1.52390 | 0.00000 | 1.52310 | ||
10506 | 2009.07.24 08:38 | t/p | 5253 | 0.03 | 1.52310 | 0.00000 | 1.52310 | 1.58 | 14364.41 |
10507 | 2009.07.24 08:38 | sell | 5254 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
10508 | 2009.07.24 08:39 | sell | 5255 | 0.05 | 1.52295 | 0.00000 | 1.52215 | ||
10509 | 2009.07.24 09:27 | t/p | 5255 | 0.05 | 1.52215 | 0.00000 | 1.52215 | 2.63 | 14367.04 |
10510 | 2009.07.24 09:27 | close | 5254 | 0.03 | 1.52215 | 0.00000 | 1.52200 | 1.28 | 14368.32 |
10511 | 2009.07.24 10:30 | buy | 5256 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
10512 | 2009.07.24 10:51 | buy | 5257 | 0.05 | 1.52135 | 0.00000 | 1.52215 | ||
10513 | 2009.07.24 10:51 | buy | 5258 | 0.08 | 1.52110 | 0.00000 | 1.52190 | ||
10514 | 2009.07.24 12:15 | t/p | 5258 | 0.08 | 1.52190 | 0.00000 | 1.52190 | 4.21 | 14372.53 |
10515 | 2009.07.24 12:15 | close | 5257 | 0.05 | 1.52190 | 0.00000 | 1.52215 | 1.81 | 14374.34 |
10516 | 2009.07.24 12:15 | close | 5256 | 0.03 | 1.52190 | 0.00000 | 1.52230 | 0.79 | 14375.13 |
10517 | 2009.07.24 15:45 | sell | 5259 | 0.03 | 1.52200 | 0.00000 | 1.52120 | ||
10518 | 2009.07.24 15:45 | sell | 5260 | 0.05 | 1.52215 | 0.00000 | 1.52135 | ||
10519 | 2009.07.24 15:53 | t/p | 5260 | 0.05 | 1.52135 | 0.00000 | 1.52135 | 2.63 | 14377.76 |
10520 | 2009.07.24 15:53 | close | 5259 | 0.03 | 1.52135 | 0.00000 | 1.52120 | 1.28 | 14379.04 |
10521 | 2009.07.24 17:10 | buy | 5261 | 0.03 | 1.52210 | 0.00000 | 1.52290 | ||
10522 | 2009.07.24 17:10 | buy | 5262 | 0.05 | 1.52195 | 0.00000 | 1.52275 | ||
10523 | 2009.07.24 17:10 | buy | 5263 | 0.08 | 1.52180 | 0.00000 | 1.52260 | ||
10524 | 2009.07.24 17:12 | buy | 5264 | 0.12 | 1.52165 | 0.00000 | 1.52245 | ||
10525 | 2009.07.24 17:13 | buy | 5265 | 0.18 | 1.52140 | 0.00000 | 1.52220 | ||
10526 | 2009.07.24 18:06 | buy | 5266 | 0.27 | 1.52125 | 0.00000 | 1.52205 | ||
10527 | 2009.07.24 18:06 | buy | 5267 | 0.41 | 1.52110 | 0.00000 | 1.52190 | ||
10528 | 2009.07.24 18:06 | buy | 5268 | 0.62 | 1.52095 | 0.00000 | 1.52175 | ||
10529 | 2009.07.24 19:07 | t/p | 5268 | 0.62 | 1.52175 | 0.00000 | 1.52175 | 32.59 | 14411.63 |
10530 | 2009.07.24 19:07 | close | 5267 | 0.41 | 1.52180 | 0.00000 | 1.52190 | 18.86 | 14430.49 |
10531 | 2009.07.24 19:07 | close | 5266 | 0.27 | 1.52175 | 0.00000 | 1.52205 | 8.87 | 14439.36 |
10532 | 2009.07.24 19:07 | close | 5265 | 0.18 | 1.52170 | 0.00000 | 1.52220 | 3.55 | 14442.91 |
10533 | 2009.07.24 19:07 | close | 5264 | 0.12 | 1.52170 | 0.00000 | 1.52245 | 0.39 | 14443.30 |
10534 | 2009.07.24 19:07 | close | 5263 | 0.08 | 1.52170 | 0.00000 | 1.52260 | -0.53 | 14442.77 |
10535 | 2009.07.24 19:07 | close | 5262 | 0.05 | 1.52170 | 0.00000 | 1.52275 | -0.82 | 14441.95 |
10536 | 2009.07.24 19:07 | close | 5261 | 0.03 | 1.52170 | 0.00000 | 1.52290 | -0.79 | 14441.16 |
10537 | 2009.07.24 20:40 | sell | 5269 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
10538 | 2009.07.24 20:54 | t/p | 5269 | 0.03 | 1.52185 | 0.00000 | 1.52185 | 1.58 | 14442.74 |
10539 | 2009.07.24 20:54 | sell | 5270 | 0.03 | 1.52150 | 0.00000 | 1.52070 | ||
10540 | 2009.07.24 20:54 | sell | 5271 | 0.05 | 1.52175 | 0.00000 | 1.52095 | ||
10541 | 2009.07.24 20:54 | sell | 5272 | 0.08 | 1.52185 | 0.00000 | 1.52105 | ||
10542 | 2009.07.24 20:55 | sell | 5273 | 0.12 | 1.52200 | 0.00000 | 1.52120 | ||
10543 | 2009.07.24 20:57 | sell | 5274 | 0.18 | 1.52215 | 0.00000 | 1.52135 | ||
10544 | 2009.07.24 20:57 | sell | 5275 | 0.27 | 1.52225 | 0.00000 | 1.52145 | ||
10545 | 2009.07.24 20:57 | sell | 5276 | 0.41 | 1.52240 | 0.00000 | 1.52160 | ||
10546 | 2009.07.24 20:58 | sell | 5277 | 0.62 | 1.52265 | 0.00000 | 1.52185 | ||
10547 | 2009.07.26 21:02 | t/p | 5277 | 0.62 | 1.52185 | 0.00000 | 1.52185 | 32.60 | 14475.34 |
10548 | 2009.07.26 21:02 | close | 5276 | 0.41 | 1.52175 | 0.00000 | 1.52160 | 17.51 | 14492.85 |
10549 | 2009.07.26 21:02 | close | 5275 | 0.27 | 1.52185 | 0.00000 | 1.52145 | 7.10 | 14499.95 |
10550 | 2009.07.26 21:02 | close | 5274 | 0.18 | 1.52190 | 0.00000 | 1.52135 | 2.96 | 14502.91 |
10551 | 2009.07.26 21:02 | close | 5273 | 0.12 | 1.52205 | 0.00000 | 1.52120 | -0.39 | 14502.52 |
10552 | 2009.07.26 21:02 | close | 5272 | 0.08 | 1.52220 | 0.00000 | 1.52105 | -1.84 | 14500.68 |
10553 | 2009.07.26 21:02 | close | 5271 | 0.05 | 1.52195 | 0.00000 | 1.52095 | -0.66 | 14500.02 |
10554 | 2009.07.26 21:03 | close | 5270 | 0.03 | 1.52200 | 0.00000 | 1.52070 | -0.99 | 14499.03 |
10555 | 2009.07.27 02:55 | sell | 5278 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
10556 | 2009.07.27 02:57 | sell | 5279 | 0.05 | 1.52310 | 0.00000 | 1.52230 | ||
10557 | 2009.07.27 02:57 | sell | 5280 | 0.08 | 1.52320 | 0.00000 | 1.52240 | ||
10558 | 2009.07.27 04:18 | sell | 5281 | 0.12 | 1.52335 | 0.00000 | 1.52255 | ||
10559 | 2009.07.27 05:30 | sell | 5282 | 0.18 | 1.52350 | 0.00000 | 1.52270 | ||
10560 | 2009.07.27 05:31 | sell | 5283 | 0.27 | 1.52360 | 0.00000 | 1.52280 | ||
10561 | 2009.07.27 05:43 | sell | 5284 | 0.41 | 1.52375 | 0.00000 | 1.52295 | ||
10562 | 2009.07.27 06:05 | sell | 5285 | 0.62 | 1.52390 | 0.00000 | 1.52310 | ||
10563 | 2009.07.27 10:46 | t/p | 5285 | 0.62 | 1.52310 | 0.00000 | 1.52310 | 32.56 | 14531.59 |
10564 | 2009.07.27 10:46 | close | 5284 | 0.41 | 1.52305 | 0.00000 | 1.52295 | 18.84 | 14550.43 |
10565 | 2009.07.27 10:46 | close | 5283 | 0.27 | 1.52305 | 0.00000 | 1.52280 | 9.75 | 14560.18 |
10566 | 2009.07.27 10:46 | close | 5282 | 0.18 | 1.52305 | 0.00000 | 1.52270 | 5.32 | 14565.50 |
10567 | 2009.07.27 10:46 | close | 5281 | 0.12 | 1.52295 | 0.00000 | 1.52255 | 3.15 | 14568.65 |
10568 | 2009.07.27 10:46 | close | 5280 | 0.08 | 1.52300 | 0.00000 | 1.52240 | 1.05 | 14569.70 |
10569 | 2009.07.27 10:46 | close | 5279 | 0.05 | 1.52290 | 0.00000 | 1.52230 | 0.66 | 14570.36 |
10570 | 2009.07.27 10:46 | close | 5278 | 0.03 | 1.52290 | 0.00000 | 1.52215 | 0.10 | 14570.46 |
10571 | 2009.07.27 13:55 | buy | 5286 | 0.03 | 1.52305 | 0.00000 | 1.52385 | ||
10572 | 2009.07.27 13:56 | buy | 5287 | 0.05 | 1.52285 | 0.00000 | 1.52365 | ||
10573 | 2009.07.27 13:57 | buy | 5288 | 0.08 | 1.52270 | 0.00000 | 1.52350 | ||
10574 | 2009.07.27 14:00 | t/p | 5288 | 0.08 | 1.52350 | 0.00000 | 1.52350 | 4.20 | 14574.66 |
10575 | 2009.07.27 14:00 | close | 5287 | 0.05 | 1.52350 | 0.00000 | 1.52365 | 2.13 | 14576.79 |
10576 | 2009.07.27 14:00 | close | 5286 | 0.03 | 1.52365 | 0.00000 | 1.52385 | 1.18 | 14577.97 |
10577 | 2009.07.27 14:00 | buy | 5289 | 0.03 | 1.52390 | 0.00000 | 1.52470 | ||
10578 | 2009.07.27 14:00 | buy | 5290 | 0.05 | 1.52380 | 0.00000 | 1.52460 | ||
10579 | 2009.07.27 14:00 | buy | 5291 | 0.08 | 1.52365 | 0.00000 | 1.52445 | ||
10580 | 2009.07.27 14:00 | buy | 5292 | 0.12 | 1.52350 | 0.00000 | 1.52430 | ||
10581 | 2009.07.27 14:12 | buy | 5293 | 0.18 | 1.52340 | 0.00000 | 1.52420 | ||
10582 | 2009.07.27 14:12 | buy | 5294 | 0.27 | 1.52325 | 0.00000 | 1.52405 | ||
10583 | 2009.07.27 14:13 | buy | 5295 | 0.41 | 1.52310 | 0.00000 | 1.52390 | ||
10584 | 2009.07.27 14:26 | buy | 5296 | 0.62 | 1.52300 | 0.00000 | 1.52380 | ||
10585 | 2009.07.27 14:32 | t/p | 5296 | 0.62 | 1.52380 | 0.00000 | 1.52380 | 32.55 | 14610.52 |
10586 | 2009.07.27 14:32 | close | 5295 | 0.41 | 1.52380 | 0.00000 | 1.52390 | 18.83 | 14629.35 |
10587 | 2009.07.27 14:32 | close | 5294 | 0.27 | 1.52385 | 0.00000 | 1.52405 | 10.63 | 14639.98 |
10588 | 2009.07.27 14:32 | close | 5293 | 0.18 | 1.52385 | 0.00000 | 1.52420 | 5.32 | 14645.30 |
10589 | 2009.07.27 14:32 | close | 5292 | 0.12 | 1.52385 | 0.00000 | 1.52430 | 2.76 | 14648.06 |
10590 | 2009.07.27 14:32 | close | 5291 | 0.08 | 1.52385 | 0.00000 | 1.52445 | 1.05 | 14649.11 |
10591 | 2009.07.27 14:32 | close | 5290 | 0.05 | 1.52385 | 0.00000 | 1.52460 | 0.16 | 14649.27 |
10592 | 2009.07.27 14:32 | close | 5289 | 0.03 | 1.52385 | 0.00000 | 1.52470 | -0.10 | 14649.17 |
10593 | 2009.07.27 16:05 | sell | 5297 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
10594 | 2009.07.27 16:18 | t/p | 5297 | 0.03 | 1.52375 | 0.00000 | 1.52375 | 1.58 | 14650.75 |
10595 | 2009.07.27 16:18 | sell | 5298 | 0.03 | 1.52345 | 0.00000 | 1.52265 | ||
10596 | 2009.07.27 16:19 | sell | 5299 | 0.05 | 1.52360 | 0.00000 | 1.52280 | ||
10597 | 2009.07.27 16:23 | sell | 5300 | 0.08 | 1.52380 | 0.00000 | 1.52300 | ||
10598 | 2009.07.27 16:31 | sell | 5301 | 0.12 | 1.52395 | 0.00000 | 1.52315 | ||
10599 | 2009.07.27 16:36 | sell | 5302 | 0.18 | 1.52410 | 0.00000 | 1.52330 | ||
10600 | 2009.07.27 16:42 | sell | 5303 | 0.27 | 1.52425 | 0.00000 | 1.52345 | ||
10601 | 2009.07.27 16:46 | sell | 5304 | 0.41 | 1.52435 | 0.00000 | 1.52355 | ||
10602 | 2009.07.27 18:40 | t/p | 5304 | 0.41 | 1.52355 | 0.00000 | 1.52355 | 21.53 | 14672.28 |
10603 | 2009.07.27 18:40 | close | 5303 | 0.27 | 1.52355 | 0.00000 | 1.52345 | 12.41 | 14684.69 |
10604 | 2009.07.27 18:40 | close | 5302 | 0.18 | 1.52355 | 0.00000 | 1.52330 | 6.50 | 14691.19 |
10605 | 2009.07.27 18:40 | close | 5301 | 0.12 | 1.52355 | 0.00000 | 1.52315 | 3.15 | 14694.34 |
10606 | 2009.07.27 18:40 | close | 5300 | 0.08 | 1.52355 | 0.00000 | 1.52300 | 1.31 | 14695.65 |
10607 | 2009.07.27 18:40 | close | 5299 | 0.05 | 1.52355 | 0.00000 | 1.52280 | 0.16 | 14695.81 |
10608 | 2009.07.27 18:40 | close | 5298 | 0.03 | 1.52355 | 0.00000 | 1.52265 | -0.20 | 14695.61 |
10609 | 2009.07.28 03:35 | buy | 5305 | 0.03 | 1.52445 | 0.00000 | 1.52525 | ||
10610 | 2009.07.28 03:39 | buy | 5306 | 0.05 | 1.52435 | 0.00000 | 1.52515 | ||
10611 | 2009.07.28 05:25 | t/p | 5306 | 0.05 | 1.52515 | 0.00000 | 1.52515 | 2.62 | 14698.23 |
10612 | 2009.07.28 05:25 | close | 5305 | 0.03 | 1.52515 | 0.00000 | 1.52525 | 1.38 | 14699.61 |
10613 | 2009.07.28 05:45 | sell | 5307 | 0.03 | 1.52480 | 0.00000 | 1.52400 | ||
10614 | 2009.07.28 05:45 | sell | 5308 | 0.05 | 1.52495 | 0.00000 | 1.52415 | ||
10615 | 2009.07.28 05:47 | sell | 5309 | 0.08 | 1.52510 | 0.00000 | 1.52430 | ||
10616 | 2009.07.28 06:56 | sell | 5310 | 0.12 | 1.52525 | 0.00000 | 1.52445 | ||
10617 | 2009.07.28 06:57 | sell | 5311 | 0.18 | 1.52540 | 0.00000 | 1.52460 | ||
10618 | 2009.07.28 06:58 | sell | 5312 | 0.27 | 1.52550 | 0.00000 | 1.52470 | ||
10619 | 2009.07.28 07:11 | t/p | 5312 | 0.27 | 1.52470 | 0.00000 | 1.52470 | 14.17 | 14713.78 |
10620 | 2009.07.28 07:11 | close | 5311 | 0.18 | 1.52470 | 0.00000 | 1.52460 | 8.26 | 14722.04 |
10621 | 2009.07.28 07:11 | close | 5310 | 0.12 | 1.52470 | 0.00000 | 1.52445 | 4.33 | 14726.37 |
10622 | 2009.07.28 07:11 | close | 5309 | 0.08 | 1.52470 | 0.00000 | 1.52430 | 2.10 | 14728.47 |
10623 | 2009.07.28 07:11 | close | 5308 | 0.05 | 1.52475 | 0.00000 | 1.52415 | 0.66 | 14729.13 |
10624 | 2009.07.28 07:11 | close | 5307 | 0.03 | 1.52475 | 0.00000 | 1.52400 | 0.10 | 14729.23 |
10625 | 2009.07.28 07:11 | sell | 5313 | 0.03 | 1.52445 | 0.00000 | 1.52365 | ||
10626 | 2009.07.28 07:12 | sell | 5314 | 0.05 | 1.52455 | 0.00000 | 1.52375 | ||
10627 | 2009.07.28 07:13 | sell | 5315 | 0.08 | 1.52470 | 0.00000 | 1.52390 | ||
10628 | 2009.07.28 07:18 | sell | 5316 | 0.12 | 1.52485 | 0.00000 | 1.52405 | ||
10629 | 2009.07.28 07:51 | t/p | 5316 | 0.12 | 1.52405 | 0.00000 | 1.52405 | 6.30 | 14735.53 |
10630 | 2009.07.28 07:51 | close | 5315 | 0.08 | 1.52405 | 0.00000 | 1.52390 | 3.41 | 14738.94 |
10631 | 2009.07.28 07:51 | close | 5314 | 0.05 | 1.52405 | 0.00000 | 1.52375 | 1.64 | 14740.58 |
10632 | 2009.07.28 07:51 | close | 5313 | 0.03 | 1.52410 | 0.00000 | 1.52365 | 0.69 | 14741.27 |
10633 | 2009.07.28 09:05 | buy | 5317 | 0.03 | 1.52330 | 0.00000 | 1.52410 | ||
10634 | 2009.07.28 09:05 | buy | 5318 | 0.05 | 1.52320 | 0.00000 | 1.52400 | ||
10635 | 2009.07.28 09:06 | buy | 5319 | 0.08 | 1.52300 | 0.00000 | 1.52380 | ||
10636 | 2009.07.28 09:49 | buy | 5320 | 0.12 | 1.52285 | 0.00000 | 1.52365 | ||
10637 | 2009.07.28 09:56 | buy | 5321 | 0.18 | 1.52270 | 0.00000 | 1.52350 | ||
10638 | 2009.07.28 10:13 | buy | 5322 | 0.27 | 1.52250 | 0.00000 | 1.52330 | ||
10639 | 2009.07.28 11:56 | buy | 5323 | 0.41 | 1.52235 | 0.00000 | 1.52315 | ||
10640 | 2009.07.28 11:56 | buy | 5324 | 0.62 | 1.52225 | 0.00000 | 1.52305 | ||
10641 | 2009.07.28 13:39 | t/p | 5324 | 0.62 | 1.52305 | 0.00000 | 1.52305 | 32.57 | 14773.84 |
10642 | 2009.07.28 13:39 | close | 5323 | 0.41 | 1.52305 | 0.00000 | 1.52315 | 18.84 | 14792.68 |
10643 | 2009.07.28 13:39 | close | 5322 | 0.27 | 1.52300 | 0.00000 | 1.52330 | 8.86 | 14801.54 |
10644 | 2009.07.28 13:39 | close | 5321 | 0.18 | 1.52305 | 0.00000 | 1.52350 | 4.14 | 14805.68 |
10645 | 2009.07.28 13:39 | close | 5320 | 0.12 | 1.52295 | 0.00000 | 1.52365 | 0.79 | 14806.47 |
10646 | 2009.07.28 13:39 | close | 5319 | 0.08 | 1.52295 | 0.00000 | 1.52380 | -0.26 | 14806.21 |
10647 | 2009.07.28 13:39 | close | 5318 | 0.05 | 1.52295 | 0.00000 | 1.52400 | -0.82 | 14805.39 |
10648 | 2009.07.28 13:39 | close | 5317 | 0.03 | 1.52295 | 0.00000 | 1.52410 | -0.69 | 14804.70 |
10649 | 2009.07.28 15:40 | sell | 5325 | 0.03 | 1.52450 | 0.00000 | 1.52370 | ||
10650 | 2009.07.28 15:40 | sell | 5326 | 0.05 | 1.52465 | 0.00000 | 1.52385 | ||
10651 | 2009.07.28 15:54 | t/p | 5326 | 0.05 | 1.52385 | 0.00000 | 1.52385 | 2.62 | 14807.32 |
10652 | 2009.07.28 15:54 | close | 5325 | 0.03 | 1.52385 | 0.00000 | 1.52370 | 1.28 | 14808.60 |
10653 | 2009.07.28 15:54 | sell | 5327 | 0.03 | 1.52345 | 0.00000 | 1.52265 | ||
10654 | 2009.07.28 15:54 | sell | 5328 | 0.05 | 1.52360 | 0.00000 | 1.52280 | ||
10655 | 2009.07.28 16:15 | sell | 5329 | 0.08 | 1.52375 | 0.00000 | 1.52295 | ||
10656 | 2009.07.28 16:17 | sell | 5330 | 0.12 | 1.52395 | 0.00000 | 1.52315 | ||
10657 | 2009.07.28 17:04 | sell | 5331 | 0.18 | 1.52410 | 0.00000 | 1.52330 | ||
10658 | 2009.07.28 18:36 | sell | 5332 | 0.27 | 1.52425 | 0.00000 | 1.52345 | ||
10659 | 2009.07.28 18:36 | sell | 5333 | 0.41 | 1.52435 | 0.00000 | 1.52355 | ||
10660 | 2009.07.28 18:36 | sell | 5334 | 0.62 | 1.52450 | 0.00000 | 1.52370 | ||
10661 | 2009.07.28 18:55 | t/p | 5334 | 0.62 | 1.52370 | 0.00000 | 1.52370 | 32.55 | 14841.15 |
10662 | 2009.07.28 18:55 | close | 5333 | 0.41 | 1.52370 | 0.00000 | 1.52355 | 17.49 | 14858.64 |
10663 | 2009.07.28 18:55 | close | 5332 | 0.27 | 1.52365 | 0.00000 | 1.52345 | 10.63 | 14869.27 |
10664 | 2009.07.28 18:55 | close | 5331 | 0.18 | 1.52365 | 0.00000 | 1.52330 | 5.32 | 14874.59 |
10665 | 2009.07.28 18:55 | close | 5330 | 0.12 | 1.52365 | 0.00000 | 1.52315 | 2.36 | 14876.95 |
10666 | 2009.07.28 18:55 | close | 5329 | 0.08 | 1.52365 | 0.00000 | 1.52295 | 0.53 | 14877.48 |
10667 | 2009.07.28 18:55 | close | 5328 | 0.05 | 1.52365 | 0.00000 | 1.52280 | -0.16 | 14877.32 |
10668 | 2009.07.28 18:55 | close | 5327 | 0.03 | 1.52365 | 0.00000 | 1.52265 | -0.39 | 14876.93 |
10669 | 2009.07.28 23:50 | buy | 5335 | 0.03 | 1.52335 | 0.00000 | 1.52415 | ||
10670 | 2009.07.29 03:28 | buy | 5336 | 0.05 | 1.52320 | 0.00000 | 1.52400 | ||
10671 | 2009.07.29 06:23 | buy | 5337 | 0.08 | 1.52305 | 0.00000 | 1.52385 | ||
10672 | 2009.07.29 06:24 | buy | 5338 | 0.12 | 1.52290 | 0.00000 | 1.52370 | ||
10673 | 2009.07.29 06:24 | buy | 5339 | 0.18 | 1.52275 | 0.00000 | 1.52355 | ||
10674 | 2009.07.29 06:25 | buy | 5340 | 0.27 | 1.52265 | 0.00000 | 1.52345 | ||
10675 | 2009.07.29 06:26 | buy | 5341 | 0.41 | 1.52250 | 0.00000 | 1.52330 | ||
10676 | 2009.07.29 08:00 | buy | 5342 | 0.62 | 1.52235 | 0.00000 | 1.52315 | ||
10677 | 2009.07.29 09:01 | t/p | 5342 | 0.62 | 1.52315 | 0.00000 | 1.52315 | 32.56 | 14909.49 |
10678 | 2009.07.29 09:01 | close | 5341 | 0.41 | 1.52315 | 0.00000 | 1.52330 | 17.50 | 14926.99 |
10679 | 2009.07.29 09:01 | close | 5340 | 0.27 | 1.52310 | 0.00000 | 1.52345 | 7.98 | 14934.97 |
10680 | 2009.07.29 09:01 | close | 5339 | 0.18 | 1.52310 | 0.00000 | 1.52355 | 4.14 | 14939.11 |
10681 | 2009.07.29 09:01 | close | 5338 | 0.12 | 1.52305 | 0.00000 | 1.52370 | 1.18 | 14940.29 |
10682 | 2009.07.29 09:01 | close | 5337 | 0.08 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 14940.29 |
10683 | 2009.07.29 09:01 | close | 5336 | 0.05 | 1.52305 | 0.00000 | 1.52400 | -0.49 | 14939.80 |
10684 | 2009.07.29 09:01 | close | 5335 | 0.03 | 1.52305 | 0.00000 | 1.52415 | -0.57 | 14939.23 |
10685 | 2009.07.29 12:40 | sell | 5343 | 0.03 | 1.52545 | 0.00000 | 1.52465 | ||
10686 | 2009.07.29 12:41 | sell | 5344 | 0.05 | 1.52565 | 0.00000 | 1.52485 | ||
10687 | 2009.07.29 13:12 | t/p | 5344 | 0.05 | 1.52485 | 0.00000 | 1.52485 | 2.63 | 14941.86 |
10688 | 2009.07.29 13:12 | close | 5343 | 0.03 | 1.52480 | 0.00000 | 1.52465 | 1.28 | 14943.14 |
10689 | 2009.07.29 14:45 | buy | 5345 | 0.03 | 1.52615 | 0.00000 | 1.52695 | ||
10690 | 2009.07.29 14:46 | buy | 5346 | 0.05 | 1.52605 | 0.00000 | 1.52685 | ||
10691 | 2009.07.29 14:46 | buy | 5347 | 0.08 | 1.52590 | 0.00000 | 1.52670 | ||
10692 | 2009.07.29 14:49 | buy | 5348 | 0.12 | 1.52570 | 0.00000 | 1.52650 | ||
10693 | 2009.07.29 14:49 | buy | 5349 | 0.18 | 1.52555 | 0.00000 | 1.52635 | ||
10694 | 2009.07.29 14:51 | buy | 5350 | 0.27 | 1.52540 | 0.00000 | 1.52620 | ||
10695 | 2009.07.29 14:54 | buy | 5351 | 0.41 | 1.52530 | 0.00000 | 1.52610 | ||
10696 | 2009.07.29 14:54 | buy | 5352 | 0.62 | 1.52510 | 0.00000 | 1.52590 | ||
10697 | 2009.07.29 15:13 | t/p | 5352 | 0.62 | 1.52590 | 0.00000 | 1.52590 | 32.51 | 14975.65 |
10698 | 2009.07.29 15:13 | close | 5351 | 0.41 | 1.52590 | 0.00000 | 1.52610 | 16.12 | 14991.77 |
10699 | 2009.07.29 15:13 | close | 5350 | 0.27 | 1.52580 | 0.00000 | 1.52620 | 7.08 | 14998.85 |
10700 | 2009.07.29 15:13 | close | 5349 | 0.18 | 1.52580 | 0.00000 | 1.52635 | 2.95 | 15001.80 |
10701 | 2009.07.29 15:13 | close | 5348 | 0.12 | 1.52590 | 0.00000 | 1.52650 | 1.57 | 15003.37 |
10702 | 2009.07.29 15:13 | close | 5347 | 0.08 | 1.52585 | 0.00000 | 1.52670 | -0.26 | 15003.11 |
10703 | 2009.07.29 15:13 | close | 5346 | 0.05 | 1.52585 | 0.00000 | 1.52685 | -0.66 | 15002.45 |
10704 | 2009.07.29 15:13 | close | 5345 | 0.03 | 1.52585 | 0.00000 | 1.52695 | -0.59 | 15001.86 |
10705 | 2009.07.29 17:30 | sell | 5353 | 0.04 | 1.52725 | 0.00000 | 1.52645 | ||
10706 | 2009.07.29 17:30 | sell | 5354 | 0.06 | 1.52740 | 0.00000 | 1.52660 | ||
10707 | 2009.07.29 17:31 | sell | 5355 | 0.09 | 1.52755 | 0.00000 | 1.52675 | ||
10708 | 2009.07.29 17:31 | sell | 5356 | 0.14 | 1.52775 | 0.00000 | 1.52695 | ||
10709 | 2009.07.29 17:36 | sell | 5357 | 0.21 | 1.52790 | 0.00000 | 1.52710 | ||
10710 | 2009.07.29 18:23 | t/p | 5356 | 0.14 | 1.52695 | 0.00000 | 1.52695 | 7.33 | 15009.19 |
10711 | 2009.07.29 18:23 | t/p | 5357 | 0.21 | 1.52710 | 0.00000 | 1.52710 | 11.00 | 15020.19 |
10712 | 2009.07.29 18:23 | close | 5355 | 0.09 | 1.52690 | 0.00000 | 1.52675 | 3.83 | 15024.02 |
10713 | 2009.07.29 18:23 | close | 5354 | 0.06 | 1.52690 | 0.00000 | 1.52660 | 1.96 | 15025.98 |
10714 | 2009.07.29 18:23 | close | 5353 | 0.04 | 1.52700 | 0.00000 | 1.52645 | 0.65 | 15026.63 |
10715 | 2009.07.30 07:35 | sell | 5358 | 0.04 | 1.52860 | 0.00000 | 1.52780 | ||
10716 | 2009.07.30 07:35 | sell | 5359 | 0.06 | 1.52875 | 0.00000 | 1.52795 | ||
10717 | 2009.07.30 07:35 | sell | 5360 | 0.09 | 1.52890 | 0.00000 | 1.52810 | ||
10718 | 2009.07.30 07:53 | t/p | 5359 | 0.06 | 1.52795 | 0.00000 | 1.52795 | 3.14 | 15029.77 |
10719 | 2009.07.30 07:53 | t/p | 5360 | 0.09 | 1.52810 | 0.00000 | 1.52810 | 4.72 | 15034.49 |
10720 | 2009.07.30 07:53 | close | 5358 | 0.04 | 1.52795 | 0.00000 | 1.52780 | 1.70 | 15036.19 |
10721 | 2009.07.30 10:20 | sell | 5361 | 0.04 | 1.53050 | 0.00000 | 1.52970 | ||
10722 | 2009.07.30 10:21 | sell | 5362 | 0.06 | 1.53070 | 0.00000 | 1.52990 | ||
10723 | 2009.07.30 11:28 | sell | 5363 | 0.09 | 1.53080 | 0.00000 | 1.53000 | ||
10724 | 2009.07.30 11:50 | sell | 5364 | 0.14 | 1.53095 | 0.00000 | 1.53015 | ||
10725 | 2009.07.30 11:52 | sell | 5365 | 0.21 | 1.53110 | 0.00000 | 1.53030 | ||
10726 | 2009.07.30 11:52 | sell | 5366 | 0.32 | 1.53120 | 0.00000 | 1.53040 | ||
10727 | 2009.07.30 12:14 | sell | 5367 | 0.48 | 1.53135 | 0.00000 | 1.53055 | ||
10728 | 2009.07.30 12:27 | t/p | 5367 | 0.48 | 1.53055 | 0.00000 | 1.53055 | 25.09 | 15061.28 |
10729 | 2009.07.30 12:27 | close | 5366 | 0.32 | 1.53055 | 0.00000 | 1.53040 | 13.59 | 15074.87 |
10730 | 2009.07.30 12:28 | close | 5365 | 0.21 | 1.53055 | 0.00000 | 1.53030 | 7.55 | 15082.42 |
10731 | 2009.07.30 12:28 | close | 5364 | 0.14 | 1.53055 | 0.00000 | 1.53015 | 3.66 | 15086.08 |
10732 | 2009.07.30 12:28 | close | 5363 | 0.09 | 1.53055 | 0.00000 | 1.53000 | 1.47 | 15087.55 |
10733 | 2009.07.30 12:28 | close | 5362 | 0.06 | 1.53055 | 0.00000 | 1.52990 | 0.59 | 15088.14 |
10734 | 2009.07.30 12:28 | close | 5361 | 0.04 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 15088.14 |
10735 | 2009.07.30 14:50 | sell | 5368 | 0.04 | 1.53280 | 0.00000 | 1.53200 | ||
10736 | 2009.07.30 14:50 | sell | 5369 | 0.06 | 1.53290 | 0.00000 | 1.53210 | ||
10737 | 2009.07.30 14:54 | sell | 5370 | 0.09 | 1.53305 | 0.00000 | 1.53225 | ||
10738 | 2009.07.30 14:54 | sell | 5371 | 0.14 | 1.53320 | 0.00000 | 1.53240 | ||
10739 | 2009.07.30 15:05 | sell | 5372 | 0.21 | 1.53330 | 0.00000 | 1.53250 | ||
10740 | 2009.07.30 15:44 | t/p | 5372 | 0.21 | 1.53250 | 0.00000 | 1.53250 | 10.96 | 15099.10 |
10741 | 2009.07.30 15:44 | close | 5371 | 0.14 | 1.53250 | 0.00000 | 1.53240 | 6.39 | 15105.49 |
10742 | 2009.07.30 15:44 | close | 5370 | 0.09 | 1.53250 | 0.00000 | 1.53225 | 3.23 | 15108.72 |
10743 | 2009.07.30 15:44 | close | 5369 | 0.06 | 1.53250 | 0.00000 | 1.53210 | 1.57 | 15110.29 |
10744 | 2009.07.30 15:44 | close | 5368 | 0.04 | 1.53250 | 0.00000 | 1.53200 | 0.78 | 15111.07 |
10745 | 2009.07.31 02:25 | sell | 5373 | 0.04 | 1.53210 | 0.00000 | 1.53130 | ||
10746 | 2009.07.31 02:34 | sell | 5374 | 0.06 | 1.53235 | 0.00000 | 1.53155 | ||
10747 | 2009.07.31 02:45 | sell | 5375 | 0.09 | 1.53250 | 0.00000 | 1.53170 | ||
10748 | 2009.07.31 03:36 | sell | 5376 | 0.14 | 1.53265 | 0.00000 | 1.53185 | ||
10749 | 2009.07.31 03:52 | sell | 5377 | 0.21 | 1.53275 | 0.00000 | 1.53195 | ||
10750 | 2009.07.31 04:56 | sell | 5378 | 0.32 | 1.53295 | 0.00000 | 1.53215 | ||
10751 | 2009.07.31 05:05 | sell | 5379 | 0.48 | 1.53310 | 0.00000 | 1.53230 | ||
10752 | 2009.07.31 05:58 | sell | 5380 | 0.72 | 1.53325 | 0.00000 | 1.53245 | ||
10753 | 2009.07.31 06:37 | t/p | 5380 | 0.72 | 1.53245 | 0.00000 | 1.53245 | 37.59 | 15148.66 |
10754 | 2009.07.31 06:37 | close | 5379 | 0.48 | 1.53245 | 0.00000 | 1.53230 | 20.36 | 15169.02 |
10755 | 2009.07.31 06:37 | close | 5378 | 0.32 | 1.53260 | 0.00000 | 1.53215 | 7.31 | 15176.33 |
10756 | 2009.07.31 06:37 | close | 5377 | 0.21 | 1.53260 | 0.00000 | 1.53195 | 2.06 | 15178.39 |
10757 | 2009.07.31 06:37 | close | 5376 | 0.14 | 1.53260 | 0.00000 | 1.53185 | 0.46 | 15178.85 |
10758 | 2009.07.31 06:37 | close | 5375 | 0.09 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 15178.85 |
10759 | 2009.07.31 06:37 | close | 5374 | 0.06 | 1.53250 | 0.00000 | 1.53155 | -0.59 | 15178.26 |
10760 | 2009.07.31 06:37 | close | 5373 | 0.04 | 1.53250 | 0.00000 | 1.53130 | -1.04 | 15177.22 |
10761 | 2009.07.31 08:50 | sell | 5381 | 0.04 | 1.53380 | 0.00000 | 1.53300 | ||
10762 | 2009.07.31 08:50 | sell | 5382 | 0.06 | 1.53400 | 0.00000 | 1.53320 | ||
10763 | 2009.07.31 09:32 | t/p | 5382 | 0.06 | 1.53320 | 0.00000 | 1.53320 | 3.13 | 15180.35 |
10764 | 2009.07.31 09:32 | close | 5381 | 0.04 | 1.53320 | 0.00000 | 1.53300 | 1.57 | 15181.92 |
10765 | 2009.07.31 10:50 | buy | 5383 | 0.04 | 1.53250 | 0.00000 | 1.53330 | ||
10766 | 2009.07.31 10:50 | buy | 5384 | 0.06 | 1.53215 | 0.00000 | 1.53295 | ||
10767 | 2009.07.31 10:53 | buy | 5385 | 0.09 | 1.53200 | 0.00000 | 1.53280 | ||
10768 | 2009.07.31 10:57 | buy | 5386 | 0.14 | 1.53185 | 0.00000 | 1.53265 | ||
10769 | 2009.07.31 11:00 | buy | 5387 | 0.21 | 1.53170 | 0.00000 | 1.53250 | ||
10770 | 2009.07.31 11:00 | buy | 5388 | 0.32 | 1.53160 | 0.00000 | 1.53240 | ||
10771 | 2009.07.31 11:00 | t/p | 5388 | 0.32 | 1.53240 | 0.00000 | 1.53240 | 16.71 | 15198.63 |
10772 | 2009.07.31 11:00 | close | 5387 | 0.21 | 1.53240 | 0.00000 | 1.53250 | 9.59 | 15208.22 |
10773 | 2009.07.31 11:00 | close | 5386 | 0.14 | 1.53235 | 0.00000 | 1.53265 | 4.57 | 15212.79 |
10774 | 2009.07.31 11:00 | close | 5385 | 0.09 | 1.53235 | 0.00000 | 1.53280 | 2.06 | 15214.85 |
10775 | 2009.07.31 11:00 | close | 5384 | 0.06 | 1.53230 | 0.00000 | 1.53295 | 0.59 | 15215.44 |
10776 | 2009.07.31 11:00 | close | 5383 | 0.04 | 1.53230 | 0.00000 | 1.53330 | -0.52 | 15214.92 |
10777 | 2009.07.31 11:00 | buy | 5389 | 0.04 | 1.53260 | 0.00000 | 1.53340 | ||
10778 | 2009.07.31 11:01 | buy | 5390 | 0.06 | 1.53245 | 0.00000 | 1.53325 | ||
10779 | 2009.07.31 11:01 | buy | 5391 | 0.09 | 1.53235 | 0.00000 | 1.53315 | ||
10780 | 2009.07.31 11:01 | buy | 5392 | 0.14 | 1.53220 | 0.00000 | 1.53300 | ||
10781 | 2009.07.31 11:05 | buy | 5393 | 0.21 | 1.53200 | 0.00000 | 1.53280 | ||
10782 | 2009.07.31 11:09 | buy | 5394 | 0.32 | 1.53185 | 0.00000 | 1.53265 | ||
10783 | 2009.07.31 11:09 | buy | 5395 | 0.48 | 1.53170 | 0.00000 | 1.53250 | ||
10784 | 2009.07.31 11:10 | buy | 5396 | 0.72 | 1.53105 | 0.00000 | 1.53185 | ||
10785 | 2009.07.31 11:19 | t/p | 5396 | 0.72 | 1.53185 | 0.00000 | 1.53185 | 37.60 | 15252.52 |
10786 | 2009.07.31 11:19 | close | 5395 | 0.48 | 1.53185 | 0.00000 | 1.53250 | 4.70 | 15257.22 |
10787 | 2009.07.31 11:19 | close | 5394 | 0.32 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 15257.22 |
10788 | 2009.07.31 11:19 | close | 5393 | 0.21 | 1.53185 | 0.00000 | 1.53280 | -2.06 | 15255.16 |
10789 | 2009.07.31 11:19 | close | 5392 | 0.14 | 1.53185 | 0.00000 | 1.53300 | -3.20 | 15251.96 |
10790 | 2009.07.31 11:19 | close | 5391 | 0.09 | 1.53185 | 0.00000 | 1.53315 | -2.94 | 15249.02 |
10791 | 2009.07.31 11:19 | close | 5390 | 0.06 | 1.53185 | 0.00000 | 1.53325 | -2.35 | 15246.67 |
10792 | 2009.07.31 11:19 | close | 5389 | 0.04 | 1.53185 | 0.00000 | 1.53340 | -1.96 | 15244.71 |
10793 | 2009.07.31 15:15 | buy | 5397 | 0.04 | 1.52780 | 0.00000 | 1.52860 | ||
10794 | 2009.07.31 15:15 | buy | 5398 | 0.06 | 1.52765 | 0.00000 | 1.52845 | ||
10795 | 2009.07.31 15:15 | buy | 5399 | 0.09 | 1.52750 | 0.00000 | 1.52830 | ||
10796 | 2009.07.31 15:16 | buy | 5400 | 0.14 | 1.52740 | 0.00000 | 1.52820 | ||
10797 | 2009.07.31 15:19 | buy | 5401 | 0.21 | 1.52725 | 0.00000 | 1.52805 | ||
10798 | 2009.07.31 15:19 | buy | 5402 | 0.32 | 1.52710 | 0.00000 | 1.52790 | ||
10799 | 2009.07.31 15:19 | buy | 5403 | 0.48 | 1.52700 | 0.00000 | 1.52780 | ||
10800 | 2009.07.31 15:21 | buy | 5404 | 0.72 | 1.52685 | 0.00000 | 1.52765 | ||
10801 | 2009.08.03 13:36 | t/p | 5404 | 0.72 | 1.52765 | 0.00000 | 1.52765 | 38.10 | 15282.81 |
10802 | 2009.08.03 13:36 | close | 5403 | 0.48 | 1.52765 | 0.00000 | 1.52780 | 20.68 | 15303.49 |
10803 | 2009.08.03 13:36 | close | 5402 | 0.32 | 1.52765 | 0.00000 | 1.52790 | 11.70 | 15315.19 |
10804 | 2009.08.03 13:36 | close | 5401 | 0.21 | 1.52760 | 0.00000 | 1.52805 | 4.93 | 15320.11 |
10805 | 2009.08.03 13:36 | close | 5400 | 0.14 | 1.52755 | 0.00000 | 1.52820 | 1.45 | 15321.56 |
10806 | 2009.08.03 13:36 | close | 5399 | 0.09 | 1.52745 | 0.00000 | 1.52830 | -0.24 | 15321.32 |
10807 | 2009.08.03 13:36 | close | 5398 | 0.06 | 1.52750 | 0.00000 | 1.52845 | -0.56 | 15320.76 |
10808 | 2009.08.03 13:36 | close | 5397 | 0.04 | 1.52750 | 0.00000 | 1.52860 | -0.77 | 15319.99 |
10809 | 2009.08.03 13:50 | sell | 5405 | 0.04 | 1.52670 | 0.00000 | 1.52590 | ||
10810 | 2009.08.03 13:50 | sell | 5406 | 0.06 | 1.52680 | 0.00000 | 1.52600 | ||
10811 | 2009.08.03 13:52 | sell | 5407 | 0.09 | 1.52695 | 0.00000 | 1.52615 | ||
10812 | 2009.08.03 13:52 | sell | 5408 | 0.14 | 1.52710 | 0.00000 | 1.52630 | ||
10813 | 2009.08.03 13:52 | sell | 5409 | 0.21 | 1.52720 | 0.00000 | 1.52640 | ||
10814 | 2009.08.03 13:55 | sell | 5410 | 0.32 | 1.52740 | 0.00000 | 1.52660 | ||
10815 | 2009.08.03 13:57 | sell | 5411 | 0.48 | 1.52755 | 0.00000 | 1.52675 | ||
10816 | 2009.08.03 14:00 | sell | 5412 | 0.72 | 1.52775 | 0.00000 | 1.52695 | ||
10817 | 2009.08.03 14:05 | t/p | 5412 | 0.72 | 1.52695 | 0.00000 | 1.52695 | 37.72 | 15357.71 |
10818 | 2009.08.03 14:05 | close | 5411 | 0.48 | 1.52685 | 0.00000 | 1.52675 | 22.01 | 15379.72 |
10819 | 2009.08.03 14:05 | close | 5410 | 0.32 | 1.52685 | 0.00000 | 1.52660 | 11.53 | 15391.25 |
10820 | 2009.08.03 14:05 | close | 5409 | 0.21 | 1.52690 | 0.00000 | 1.52640 | 4.13 | 15395.38 |
10821 | 2009.08.03 14:05 | close | 5408 | 0.14 | 1.52685 | 0.00000 | 1.52630 | 2.29 | 15397.67 |
10822 | 2009.08.03 14:05 | close | 5407 | 0.09 | 1.52685 | 0.00000 | 1.52615 | 0.59 | 15398.26 |
10823 | 2009.08.03 14:05 | close | 5406 | 0.06 | 1.52685 | 0.00000 | 1.52600 | -0.20 | 15398.06 |
10824 | 2009.08.03 14:05 | close | 5405 | 0.04 | 1.52690 | 0.00000 | 1.52590 | -0.52 | 15397.54 |
10825 | 2009.08.03 18:00 | sell | 5413 | 0.04 | 1.52805 | 0.00000 | 1.52725 | ||
10826 | 2009.08.03 18:01 | sell | 5414 | 0.06 | 1.52815 | 0.00000 | 1.52735 | ||
10827 | 2009.08.03 18:02 | sell | 5415 | 0.09 | 1.52830 | 0.00000 | 1.52750 | ||
10828 | 2009.08.03 18:32 | t/p | 5415 | 0.09 | 1.52750 | 0.00000 | 1.52750 | 4.72 | 15402.26 |
10829 | 2009.08.03 18:32 | close | 5414 | 0.06 | 1.52745 | 0.00000 | 1.52735 | 2.75 | 15405.01 |
10830 | 2009.08.03 18:32 | close | 5413 | 0.04 | 1.52740 | 0.00000 | 1.52725 | 1.70 | 15406.71 |
10831 | 2009.08.03 18:35 | sell | 5416 | 0.04 | 1.52735 | 0.00000 | 1.52655 | ||
10832 | 2009.08.03 18:35 | sell | 5417 | 0.06 | 1.52755 | 0.00000 | 1.52675 | ||
10833 | 2009.08.03 18:35 | sell | 5418 | 0.09 | 1.52770 | 0.00000 | 1.52690 | ||
10834 | 2009.08.03 18:35 | sell | 5419 | 0.14 | 1.52780 | 0.00000 | 1.52700 | ||
10835 | 2009.08.03 18:38 | sell | 5420 | 0.21 | 1.52795 | 0.00000 | 1.52715 | ||
10836 | 2009.08.03 18:38 | sell | 5421 | 0.32 | 1.52810 | 0.00000 | 1.52730 | ||
10837 | 2009.08.03 18:53 | t/p | 5421 | 0.32 | 1.52730 | 0.00000 | 1.52730 | 16.76 | 15423.47 |
10838 | 2009.08.03 18:53 | close | 5420 | 0.21 | 1.52730 | 0.00000 | 1.52715 | 8.94 | 15432.41 |
10839 | 2009.08.03 18:53 | close | 5419 | 0.14 | 1.52735 | 0.00000 | 1.52700 | 4.12 | 15436.53 |
10840 | 2009.08.03 18:53 | close | 5418 | 0.09 | 1.52740 | 0.00000 | 1.52690 | 1.77 | 15438.30 |
10841 | 2009.08.03 18:53 | close | 5417 | 0.06 | 1.52735 | 0.00000 | 1.52675 | 0.79 | 15439.09 |
10842 | 2009.08.03 18:53 | close | 5416 | 0.04 | 1.52730 | 0.00000 | 1.52655 | 0.13 | 15439.22 |
10843 | 2009.08.03 21:10 | buy | 5422 | 0.04 | 1.52700 | 0.00000 | 1.52780 | ||
10844 | 2009.08.03 21:10 | buy | 5423 | 0.06 | 1.52680 | 0.00000 | 1.52760 | ||
10845 | 2009.08.03 22:58 | buy | 5424 | 0.09 | 1.52655 | 0.00000 | 1.52735 | ||
10846 | 2009.08.03 22:58 | buy | 5425 | 0.14 | 1.52640 | 0.00000 | 1.52720 | ||
10847 | 2009.08.03 22:58 | t/p | 5425 | 0.14 | 1.52720 | 0.00000 | 1.52720 | 7.33 | 15446.55 |
10848 | 2009.08.03 22:58 | close | 5424 | 0.09 | 1.52720 | 0.00000 | 1.52735 | 3.83 | 15450.38 |
10849 | 2009.08.03 22:58 | close | 5423 | 0.06 | 1.52720 | 0.00000 | 1.52760 | 1.57 | 15451.95 |
10850 | 2009.08.03 22:58 | close | 5422 | 0.04 | 1.52715 | 0.00000 | 1.52780 | 0.39 | 15452.34 |
10851 | 2009.08.04 02:15 | sell | 5426 | 0.04 | 1.52775 | 0.00000 | 1.52695 | ||
10852 | 2009.08.04 02:15 | sell | 5427 | 0.06 | 1.52790 | 0.00000 | 1.52710 | ||
10853 | 2009.08.04 02:16 | sell | 5428 | 0.09 | 1.52805 | 0.00000 | 1.52725 | ||
10854 | 2009.08.04 02:21 | sell | 5429 | 0.14 | 1.52820 | 0.00000 | 1.52740 | ||
10855 | 2009.08.04 02:31 | sell | 5430 | 0.21 | 1.52835 | 0.00000 | 1.52755 | ||
10856 | 2009.08.04 02:35 | sell | 5431 | 0.32 | 1.52850 | 0.00000 | 1.52770 | ||
10857 | 2009.08.04 03:56 | t/p | 5431 | 0.32 | 1.52770 | 0.00000 | 1.52770 | 16.76 | 15469.10 |
10858 | 2009.08.04 03:56 | close | 5430 | 0.21 | 1.52765 | 0.00000 | 1.52755 | 9.62 | 15478.72 |
10859 | 2009.08.04 03:56 | close | 5429 | 0.14 | 1.52780 | 0.00000 | 1.52740 | 3.67 | 15482.39 |
10860 | 2009.08.04 03:56 | close | 5428 | 0.09 | 1.52780 | 0.00000 | 1.52725 | 1.47 | 15483.86 |
10861 | 2009.08.04 03:56 | close | 5427 | 0.06 | 1.52780 | 0.00000 | 1.52710 | 0.39 | 15484.25 |
10862 | 2009.08.04 03:56 | close | 5426 | 0.04 | 1.52780 | 0.00000 | 1.52695 | -0.13 | 15484.12 |
10863 | 2009.08.05 04:25 | buy | 5432 | 0.04 | 1.52695 | 0.00000 | 1.52775 | ||
10864 | 2009.08.05 04:36 | buy | 5433 | 0.06 | 1.52685 | 0.00000 | 1.52765 | ||
10865 | 2009.08.05 05:06 | buy | 5434 | 0.09 | 1.52670 | 0.00000 | 1.52750 | ||
10866 | 2009.08.05 05:18 | buy | 5435 | 0.14 | 1.52655 | 0.00000 | 1.52735 | ||
10867 | 2009.08.05 05:56 | buy | 5436 | 0.21 | 1.52645 | 0.00000 | 1.52725 | ||
10868 | 2009.08.05 05:58 | buy | 5437 | 0.32 | 1.52625 | 0.00000 | 1.52705 | ||
10869 | 2009.08.05 05:59 | buy | 5438 | 0.48 | 1.52610 | 0.00000 | 1.52690 | ||
10870 | 2009.08.05 06:34 | t/p | 5438 | 0.48 | 1.52690 | 0.00000 | 1.52690 | 25.15 | 15509.27 |
10871 | 2009.08.05 06:34 | close | 5437 | 0.32 | 1.52690 | 0.00000 | 1.52705 | 13.62 | 15522.89 |
10872 | 2009.08.05 06:34 | close | 5436 | 0.21 | 1.52680 | 0.00000 | 1.52725 | 4.81 | 15527.70 |
10873 | 2009.08.05 06:34 | close | 5435 | 0.14 | 1.52680 | 0.00000 | 1.52735 | 2.29 | 15529.99 |
10874 | 2009.08.05 06:34 | close | 5434 | 0.09 | 1.52680 | 0.00000 | 1.52750 | 0.59 | 15530.58 |
10875 | 2009.08.05 06:34 | close | 5433 | 0.06 | 1.52670 | 0.00000 | 1.52765 | -0.59 | 15529.99 |
10876 | 2009.08.05 06:34 | close | 5432 | 0.04 | 1.52670 | 0.00000 | 1.52775 | -0.66 | 15529.33 |
10877 | 2009.08.05 07:55 | sell | 5439 | 0.04 | 1.52835 | 0.00000 | 1.52755 | ||
10878 | 2009.08.05 07:59 | sell | 5440 | 0.06 | 1.52850 | 0.00000 | 1.52770 | ||
10879 | 2009.08.05 08:41 | sell | 5441 | 0.09 | 1.52865 | 0.00000 | 1.52785 | ||
10880 | 2009.08.05 09:14 | sell | 5442 | 0.14 | 1.52875 | 0.00000 | 1.52795 | ||
10881 | 2009.08.05 09:32 | sell | 5443 | 0.21 | 1.52890 | 0.00000 | 1.52810 | ||
10882 | 2009.08.05 09:44 | sell | 5444 | 0.32 | 1.52905 | 0.00000 | 1.52825 | ||
10883 | 2009.08.05 09:45 | sell | 5445 | 0.48 | 1.52920 | 0.00000 | 1.52840 | ||
10884 | 2009.08.05 09:48 | sell | 5446 | 0.72 | 1.52940 | 0.00000 | 1.52860 | ||
10885 | 2009.08.05 16:28 | t/p | 5446 | 0.72 | 1.52860 | 0.00000 | 1.52860 | 37.68 | 15567.01 |
10886 | 2009.08.05 16:28 | close | 5445 | 0.48 | 1.52860 | 0.00000 | 1.52840 | 18.84 | 15585.85 |
10887 | 2009.08.05 16:28 | close | 5444 | 0.32 | 1.52860 | 0.00000 | 1.52825 | 9.42 | 15595.27 |
10888 | 2009.08.05 16:28 | close | 5443 | 0.21 | 1.52865 | 0.00000 | 1.52810 | 3.43 | 15598.70 |
10889 | 2009.08.05 16:28 | close | 5442 | 0.14 | 1.52865 | 0.00000 | 1.52795 | 0.92 | 15599.62 |
10890 | 2009.08.05 16:28 | close | 5441 | 0.09 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 15599.62 |
10891 | 2009.08.05 16:28 | close | 5440 | 0.06 | 1.52880 | 0.00000 | 1.52770 | -1.18 | 15598.44 |
10892 | 2009.08.05 16:28 | close | 5439 | 0.04 | 1.52880 | 0.00000 | 1.52755 | -1.18 | 15597.26 |
10893 | 2009.08.06 05:50 | sell | 5447 | 0.04 | 1.52990 | 0.00000 | 1.52910 | ||
10894 | 2009.08.06 05:52 | sell | 5448 | 0.06 | 1.53005 | 0.00000 | 1.52925 | ||
10895 | 2009.08.06 06:00 | sell | 5449 | 0.09 | 1.53020 | 0.00000 | 1.52940 | ||
10896 | 2009.08.06 06:01 | sell | 5450 | 0.14 | 1.53035 | 0.00000 | 1.52955 | ||
10897 | 2009.08.06 06:04 | sell | 5451 | 0.21 | 1.53050 | 0.00000 | 1.52970 | ||
10898 | 2009.08.06 06:04 | sell | 5452 | 0.32 | 1.53070 | 0.00000 | 1.52990 | ||
10899 | 2009.08.06 06:04 | sell | 5453 | 0.48 | 1.53080 | 0.00000 | 1.53000 | ||
10900 | 2009.08.06 06:05 | sell | 5454 | 0.72 | 1.53095 | 0.00000 | 1.53015 | ||
10901 | 2009.08.06 06:59 | t/p | 5454 | 0.72 | 1.53015 | 0.00000 | 1.53015 | 37.64 | 15634.90 |
10902 | 2009.08.06 06:59 | close | 5453 | 0.48 | 1.53015 | 0.00000 | 1.53000 | 20.39 | 15655.29 |
10903 | 2009.08.06 06:59 | close | 5452 | 0.32 | 1.53015 | 0.00000 | 1.52990 | 11.50 | 15666.79 |
10904 | 2009.08.06 06:59 | close | 5451 | 0.21 | 1.53020 | 0.00000 | 1.52970 | 4.12 | 15670.91 |
10905 | 2009.08.06 06:59 | close | 5450 | 0.14 | 1.53020 | 0.00000 | 1.52955 | 1.37 | 15672.28 |
10906 | 2009.08.06 06:59 | close | 5449 | 0.09 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 15672.28 |
10907 | 2009.08.06 06:59 | close | 5448 | 0.06 | 1.53020 | 0.00000 | 1.52925 | -0.59 | 15671.69 |
10908 | 2009.08.06 06:59 | close | 5447 | 0.04 | 1.53020 | 0.00000 | 1.52910 | -0.78 | 15670.91 |
10909 | 2009.08.06 06:59 | sell | 5455 | 0.04 | 1.52990 | 0.00000 | 1.52910 | ||
10910 | 2009.08.06 07:00 | sell | 5456 | 0.06 | 1.53005 | 0.00000 | 1.52925 | ||
10911 | 2009.08.06 07:07 | sell | 5457 | 0.09 | 1.53020 | 0.00000 | 1.52940 | ||
10912 | 2009.08.06 07:14 | t/p | 5457 | 0.09 | 1.52940 | 0.00000 | 1.52940 | 4.71 | 15675.62 |
10913 | 2009.08.06 07:14 | close | 5456 | 0.06 | 1.52935 | 0.00000 | 1.52925 | 2.75 | 15678.37 |
10914 | 2009.08.06 07:14 | close | 5455 | 0.04 | 1.52930 | 0.00000 | 1.52910 | 1.57 | 15679.94 |
10915 | 2009.08.06 08:20 | buy | 5458 | 0.04 | 1.52995 | 0.00000 | 1.53075 | ||
10916 | 2009.08.06 08:21 | buy | 5459 | 0.06 | 1.52975 | 0.00000 | 1.53055 | ||
10917 | 2009.08.06 09:28 | t/p | 5459 | 0.06 | 1.53055 | 0.00000 | 1.53055 | 3.13 | 15683.07 |
10918 | 2009.08.06 09:28 | close | 5458 | 0.04 | 1.53060 | 0.00000 | 1.53075 | 1.70 | 15684.77 |
10919 | 2009.08.06 14:20 | sell | 5460 | 0.04 | 1.53165 | 0.00000 | 1.53085 | ||
10920 | 2009.08.06 14:21 | sell | 5461 | 0.06 | 1.53180 | 0.00000 | 1.53100 | ||
10921 | 2009.08.06 14:21 | sell | 5462 | 0.09 | 1.53195 | 0.00000 | 1.53115 | ||
10922 | 2009.08.06 14:37 | sell | 5463 | 0.14 | 1.53210 | 0.00000 | 1.53130 | ||
10923 | 2009.08.06 14:37 | sell | 5464 | 0.21 | 1.53225 | 0.00000 | 1.53145 | ||
10924 | 2009.08.06 14:38 | sell | 5465 | 0.32 | 1.53235 | 0.00000 | 1.53155 | ||
10925 | 2009.08.06 14:50 | t/p | 5465 | 0.32 | 1.53155 | 0.00000 | 1.53155 | 16.72 | 15701.49 |
10926 | 2009.08.06 14:50 | close | 5464 | 0.21 | 1.53155 | 0.00000 | 1.53145 | 9.60 | 15711.09 |
10927 | 2009.08.06 14:50 | close | 5463 | 0.14 | 1.53145 | 0.00000 | 1.53130 | 5.94 | 15717.03 |
10928 | 2009.08.06 14:50 | close | 5462 | 0.09 | 1.53160 | 0.00000 | 1.53115 | 2.06 | 15719.09 |
10929 | 2009.08.06 14:50 | close | 5461 | 0.06 | 1.53150 | 0.00000 | 1.53100 | 1.18 | 15720.27 |
10930 | 2009.08.06 14:50 | close | 5460 | 0.04 | 1.53150 | 0.00000 | 1.53085 | 0.39 | 15720.66 |
10931 | 2009.08.06 14:50 | sell | 5466 | 0.04 | 1.53115 | 0.00000 | 1.53035 | ||
10932 | 2009.08.06 14:51 | sell | 5467 | 0.06 | 1.53130 | 0.00000 | 1.53050 | ||
10933 | 2009.08.06 14:51 | sell | 5468 | 0.09 | 1.53140 | 0.00000 | 1.53060 | ||
10934 | 2009.08.06 15:12 | t/p | 5468 | 0.09 | 1.53060 | 0.00000 | 1.53060 | 4.70 | 15725.36 |
10935 | 2009.08.06 15:12 | close | 5467 | 0.06 | 1.53060 | 0.00000 | 1.53050 | 2.74 | 15728.10 |
10936 | 2009.08.06 15:12 | close | 5466 | 0.04 | 1.53070 | 0.00000 | 1.53035 | 1.18 | 15729.28 |
10937 | 2009.08.06 18:10 | buy | 5469 | 0.04 | 1.52910 | 0.00000 | 1.52990 | ||
10938 | 2009.08.06 18:14 | buy | 5470 | 0.06 | 1.52890 | 0.00000 | 1.52970 | ||
10939 | 2009.08.06 18:45 | buy | 5471 | 0.09 | 1.52875 | 0.00000 | 1.52955 | ||
10940 | 2009.08.06 18:46 | buy | 5472 | 0.14 | 1.52850 | 0.00000 | 1.52930 | ||
10941 | 2009.08.06 21:55 | t/p | 5471 | 0.09 | 1.52955 | 0.00000 | 1.52955 | 4.71 | 15733.99 |
10942 | 2009.08.06 21:55 | t/p | 5472 | 0.14 | 1.52930 | 0.00000 | 1.52930 | 7.33 | 15741.32 |
10943 | 2009.08.06 21:55 | close | 5470 | 0.06 | 1.52965 | 0.00000 | 1.52970 | 2.94 | 15744.26 |
10944 | 2009.08.06 21:55 | t/p | 5469 | 0.04 | 1.52990 | 0.00000 | 1.52990 | 2.09 | 15746.35 |
10945 | 2009.08.06 23:55 | buy | 5473 | 0.04 | 1.52895 | 0.00000 | 1.52975 | ||
10946 | 2009.08.06 23:56 | buy | 5474 | 0.06 | 1.52880 | 0.00000 | 1.52960 | ||
10947 | 2009.08.07 02:11 | buy | 5475 | 0.09 | 1.52865 | 0.00000 | 1.52945 | ||
10948 | 2009.08.07 05:54 | t/p | 5475 | 0.09 | 1.52945 | 0.00000 | 1.52945 | 4.71 | 15751.06 |
10949 | 2009.08.07 05:54 | close | 5474 | 0.06 | 1.52945 | 0.00000 | 1.52960 | 2.58 | 15753.64 |
10950 | 2009.08.07 05:54 | close | 5473 | 0.04 | 1.52940 | 0.00000 | 1.52975 | 1.20 | 15754.85 |
10951 | 2009.08.07 06:20 | sell | 5476 | 0.04 | 1.52960 | 0.00000 | 1.52880 | ||
10952 | 2009.08.07 06:20 | sell | 5477 | 0.06 | 1.52970 | 0.00000 | 1.52890 | ||
10953 | 2009.08.07 06:22 | sell | 5478 | 0.09 | 1.52985 | 0.00000 | 1.52905 | ||
10954 | 2009.08.07 06:25 | sell | 5479 | 0.14 | 1.53000 | 0.00000 | 1.52920 | ||
10955 | 2009.08.07 06:46 | sell | 5480 | 0.21 | 1.53015 | 0.00000 | 1.52935 | ||
10956 | 2009.08.07 06:59 | sell | 5481 | 0.32 | 1.53025 | 0.00000 | 1.52945 | ||
10957 | 2009.08.07 07:24 | t/p | 5479 | 0.14 | 1.52920 | 0.00000 | 1.52920 | 7.32 | 15762.17 |
10958 | 2009.08.07 07:24 | t/p | 5480 | 0.21 | 1.52935 | 0.00000 | 1.52935 | 10.99 | 15773.16 |
10959 | 2009.08.07 07:24 | t/p | 5481 | 0.32 | 1.52945 | 0.00000 | 1.52945 | 16.74 | 15789.90 |
10960 | 2009.08.07 07:24 | close | 5478 | 0.09 | 1.52920 | 0.00000 | 1.52905 | 3.83 | 15793.73 |
10961 | 2009.08.07 07:24 | close | 5477 | 0.06 | 1.52920 | 0.00000 | 1.52890 | 1.96 | 15795.69 |
10962 | 2009.08.07 07:24 | close | 5476 | 0.04 | 1.52915 | 0.00000 | 1.52880 | 1.18 | 15796.87 |
10963 | 2009.08.07 14:05 | sell | 5482 | 0.04 | 1.53155 | 0.00000 | 1.53075 | ||
10964 | 2009.08.07 14:05 | sell | 5483 | 0.06 | 1.53170 | 0.00000 | 1.53090 | ||
10965 | 2009.08.07 14:05 | sell | 5484 | 0.09 | 1.53180 | 0.00000 | 1.53100 | ||
10966 | 2009.08.07 14:07 | sell | 5485 | 0.14 | 1.53195 | 0.00000 | 1.53115 | ||
10967 | 2009.08.07 14:16 | sell | 5486 | 0.21 | 1.53215 | 0.00000 | 1.53135 | ||
10968 | 2009.08.07 14:21 | sell | 5487 | 0.32 | 1.53235 | 0.00000 | 1.53155 | ||
10969 | 2009.08.07 14:21 | sell | 5488 | 0.48 | 1.53255 | 0.00000 | 1.53175 | ||
10970 | 2009.08.07 14:21 | sell | 5489 | 0.72 | 1.53275 | 0.00000 | 1.53195 | ||
10971 | 2009.08.07 21:01 | t/p | 5486 | 0.21 | 1.53135 | 0.00000 | 1.53135 | 10.97 | 15807.84 |
10972 | 2009.08.07 21:01 | t/p | 5487 | 0.32 | 1.53155 | 0.00000 | 1.53155 | 16.72 | 15824.56 |
10973 | 2009.08.07 21:01 | t/p | 5488 | 0.48 | 1.53175 | 0.00000 | 1.53175 | 25.07 | 15849.63 |
10974 | 2009.08.07 21:01 | t/p | 5489 | 0.72 | 1.53195 | 0.00000 | 1.53195 | 37.61 | 15887.24 |
10975 | 2009.08.07 21:01 | close | 5485 | 0.14 | 1.53135 | 0.00000 | 1.53115 | 5.49 | 15892.73 |
10976 | 2009.08.07 21:01 | close | 5484 | 0.09 | 1.53130 | 0.00000 | 1.53100 | 2.94 | 15895.67 |
10977 | 2009.08.07 21:01 | close | 5483 | 0.06 | 1.53130 | 0.00000 | 1.53090 | 1.57 | 15897.24 |
10978 | 2009.08.07 21:01 | close | 5482 | 0.04 | 1.53150 | 0.00000 | 1.53075 | 0.13 | 15897.37 |
10979 | 2009.08.09 21:02 | buy | 5490 | 0.04 | 1.53375 | 0.00000 | 1.53455 | ||
10980 | 2009.08.09 21:05 | buy | 5491 | 0.06 | 1.53360 | 0.00000 | 1.53440 | ||
10981 | 2009.08.09 21:20 | buy | 5492 | 0.09 | 1.53350 | 0.00000 | 1.53430 | ||
10982 | 2009.08.09 22:06 | t/p | 5492 | 0.09 | 1.53430 | 0.00000 | 1.53430 | 4.70 | 15902.07 |
10983 | 2009.08.09 22:06 | close | 5491 | 0.06 | 1.53435 | 0.00000 | 1.53440 | 2.93 | 15905.00 |
10984 | 2009.08.09 22:06 | close | 5490 | 0.04 | 1.53435 | 0.00000 | 1.53455 | 1.56 | 15906.56 |
10985 | 2009.08.09 23:25 | sell | 5493 | 0.04 | 1.53505 | 0.00000 | 1.53425 | ||
10986 | 2009.08.09 23:25 | sell | 5494 | 0.06 | 1.53520 | 0.00000 | 1.53440 | ||
10987 | 2009.08.09 23:51 | sell | 5495 | 0.09 | 1.53535 | 0.00000 | 1.53455 | ||
10988 | 2009.08.10 02:29 | sell | 5496 | 0.14 | 1.53550 | 0.00000 | 1.53470 | ||
10989 | 2009.08.10 05:50 | sell | 5497 | 0.21 | 1.53560 | 0.00000 | 1.53480 | ||
10990 | 2009.08.10 06:22 | t/p | 5497 | 0.21 | 1.53480 | 0.00000 | 1.53480 | 10.95 | 15917.51 |
10991 | 2009.08.10 06:22 | close | 5496 | 0.14 | 1.53480 | 0.00000 | 1.53470 | 6.39 | 15923.90 |
10992 | 2009.08.10 06:22 | close | 5495 | 0.09 | 1.53500 | 0.00000 | 1.53455 | 1.99 | 15925.89 |
10993 | 2009.08.10 06:22 | close | 5494 | 0.06 | 1.53490 | 0.00000 | 1.53440 | 1.13 | 15927.02 |
10994 | 2009.08.10 06:22 | close | 5493 | 0.04 | 1.53490 | 0.00000 | 1.53425 | 0.36 | 15927.38 |
10995 | 2009.08.10 08:25 | sell | 5498 | 0.04 | 1.53585 | 0.00000 | 1.53505 | ||
10996 | 2009.08.10 08:25 | sell | 5499 | 0.06 | 1.53595 | 0.00000 | 1.53515 | ||
10997 | 2009.08.10 09:42 | t/p | 5499 | 0.06 | 1.53515 | 0.00000 | 1.53515 | 3.13 | 15930.51 |
10998 | 2009.08.10 09:42 | close | 5498 | 0.04 | 1.53515 | 0.00000 | 1.53505 | 1.82 | 15932.33 |
10999 | 2009.08.10 10:45 | buy | 5500 | 0.04 | 1.53525 | 0.00000 | 1.53605 | ||
11000 | 2009.08.10 10:45 | buy | 5501 | 0.06 | 1.53510 | 0.00000 | 1.53590 | ||
11001 | 2009.08.10 10:45 | buy | 5502 | 0.09 | 1.53500 | 0.00000 | 1.53580 | ||
11002 | 2009.08.10 10:46 | buy | 5503 | 0.14 | 1.53485 | 0.00000 | 1.53565 | ||
11003 | 2009.08.10 10:56 | t/p | 5503 | 0.14 | 1.53565 | 0.00000 | 1.53565 | 7.29 | 15939.62 |
11004 | 2009.08.10 10:56 | close | 5502 | 0.09 | 1.53570 | 0.00000 | 1.53580 | 4.10 | 15943.72 |
11005 | 2009.08.10 10:56 | close | 5501 | 0.06 | 1.53570 | 0.00000 | 1.53590 | 2.34 | 15946.06 |
11006 | 2009.08.10 10:56 | close | 5500 | 0.04 | 1.53585 | 0.00000 | 1.53605 | 1.56 | 15947.62 |
11007 | 2009.08.10 10:56 | buy | 5504 | 0.04 | 1.53605 | 0.00000 | 1.53685 | ||
11008 | 2009.08.10 10:56 | buy | 5505 | 0.06 | 1.53590 | 0.00000 | 1.53670 | ||
11009 | 2009.08.10 10:57 | buy | 5506 | 0.09 | 1.53580 | 0.00000 | 1.53660 | ||
11010 | 2009.08.10 10:59 | buy | 5507 | 0.14 | 1.53565 | 0.00000 | 1.53645 | ||
11011 | 2009.08.10 11:12 | buy | 5508 | 0.21 | 1.53545 | 0.00000 | 1.53625 | ||
11012 | 2009.08.10 11:12 | buy | 5509 | 0.32 | 1.53530 | 0.00000 | 1.53610 | ||
11013 | 2009.08.10 11:16 | buy | 5510 | 0.48 | 1.53520 | 0.00000 | 1.53600 | ||
11014 | 2009.08.10 11:16 | buy | 5511 | 0.72 | 1.53505 | 0.00000 | 1.53585 | ||
11015 | 2009.08.10 15:08 | t/p | 5511 | 0.72 | 1.53585 | 0.00000 | 1.53585 | 37.50 | 15985.12 |
11016 | 2009.08.10 15:08 | close | 5510 | 0.48 | 1.53585 | 0.00000 | 1.53600 | 20.31 | 16005.43 |
11017 | 2009.08.10 15:08 | close | 5509 | 0.32 | 1.53585 | 0.00000 | 1.53610 | 11.46 | 16016.89 |
11018 | 2009.08.10 15:08 | close | 5508 | 0.21 | 1.53580 | 0.00000 | 1.53625 | 4.79 | 16021.68 |
11019 | 2009.08.10 15:08 | close | 5507 | 0.14 | 1.53580 | 0.00000 | 1.53645 | 1.37 | 16023.05 |
11020 | 2009.08.10 15:08 | close | 5506 | 0.09 | 1.53590 | 0.00000 | 1.53660 | 0.59 | 16023.64 |
11021 | 2009.08.10 15:08 | close | 5505 | 0.06 | 1.53580 | 0.00000 | 1.53670 | -0.39 | 16023.25 |
11022 | 2009.08.10 15:08 | close | 5504 | 0.04 | 1.53580 | 0.00000 | 1.53685 | -0.65 | 16022.60 |
11023 | 2009.08.10 23:35 | buy | 5512 | 0.04 | 1.53465 | 0.00000 | 1.53545 | ||
11024 | 2009.08.10 23:46 | buy | 5513 | 0.06 | 1.53450 | 0.00000 | 1.53530 | ||
11025 | 2009.08.11 06:28 | buy | 5514 | 0.09 | 1.53435 | 0.00000 | 1.53515 | ||
11026 | 2009.08.11 07:00 | buy | 5515 | 0.14 | 1.53400 | 0.00000 | 1.53480 | ||
11027 | 2009.08.11 07:56 | buy | 5516 | 0.21 | 1.53385 | 0.00000 | 1.53465 | ||
11028 | 2009.08.11 08:15 | t/p | 5516 | 0.21 | 1.53465 | 0.00000 | 1.53465 | 10.95 | 16033.55 |
11029 | 2009.08.11 08:15 | close | 5515 | 0.14 | 1.53465 | 0.00000 | 1.53480 | 5.93 | 16039.48 |
11030 | 2009.08.11 08:15 | close | 5514 | 0.09 | 1.53445 | 0.00000 | 1.53515 | 0.59 | 16040.07 |
11031 | 2009.08.11 08:15 | close | 5513 | 0.06 | 1.53445 | 0.00000 | 1.53530 | -0.17 | 16039.90 |
11032 | 2009.08.11 08:15 | close | 5512 | 0.04 | 1.53450 | 0.00000 | 1.53545 | -0.37 | 16039.53 |
11033 | 2009.08.11 11:20 | buy | 5517 | 0.04 | 1.53190 | 0.00000 | 1.53270 | ||
11034 | 2009.08.11 11:20 | buy | 5518 | 0.06 | 1.53180 | 0.00000 | 1.53260 | ||
11035 | 2009.08.11 11:25 | buy | 5519 | 0.09 | 1.53160 | 0.00000 | 1.53240 | ||
11036 | 2009.08.11 11:25 | buy | 5520 | 0.14 | 1.53120 | 0.00000 | 1.53200 | ||
11037 | 2009.08.11 11:28 | buy | 5521 | 0.21 | 1.53100 | 0.00000 | 1.53180 | ||
11038 | 2009.08.11 11:28 | buy | 5522 | 0.32 | 1.53085 | 0.00000 | 1.53165 | ||
11039 | 2009.08.11 11:31 | buy | 5523 | 0.48 | 1.53070 | 0.00000 | 1.53150 | ||
11040 | 2009.08.11 11:43 | buy | 5524 | 0.72 | 1.53055 | 0.00000 | 1.53135 | ||
11041 | 2009.08.11 12:53 | t/p | 5524 | 0.72 | 1.53135 | 0.00000 | 1.53135 | 37.61 | 16077.14 |
11042 | 2009.08.11 12:53 | close | 5523 | 0.48 | 1.53135 | 0.00000 | 1.53150 | 20.37 | 16097.51 |
11043 | 2009.08.11 12:53 | close | 5522 | 0.32 | 1.53135 | 0.00000 | 1.53165 | 10.45 | 16107.96 |
11044 | 2009.08.11 12:53 | close | 5521 | 0.21 | 1.53135 | 0.00000 | 1.53180 | 4.80 | 16112.76 |
11045 | 2009.08.11 12:53 | close | 5520 | 0.14 | 1.53130 | 0.00000 | 1.53200 | 0.91 | 16113.67 |
11046 | 2009.08.11 12:53 | close | 5519 | 0.09 | 1.53130 | 0.00000 | 1.53240 | -1.76 | 16111.91 |
11047 | 2009.08.11 12:53 | close | 5518 | 0.06 | 1.53130 | 0.00000 | 1.53260 | -1.96 | 16109.95 |
11048 | 2009.08.11 12:53 | close | 5517 | 0.04 | 1.53140 | 0.00000 | 1.53270 | -1.31 | 16108.64 |
11049 | 2009.08.11 12:53 | buy | 5525 | 0.04 | 1.53150 | 0.00000 | 1.53230 | ||
11050 | 2009.08.11 13:00 | buy | 5526 | 0.06 | 1.53135 | 0.00000 | 1.53215 | ||
11051 | 2009.08.11 13:25 | buy | 5527 | 0.09 | 1.53115 | 0.00000 | 1.53195 | ||
11052 | 2009.08.11 13:26 | buy | 5528 | 0.14 | 1.53100 | 0.00000 | 1.53180 | ||
11053 | 2009.08.11 13:37 | buy | 5529 | 0.21 | 1.53085 | 0.00000 | 1.53165 | ||
11054 | 2009.08.11 13:44 | buy | 5530 | 0.32 | 1.53065 | 0.00000 | 1.53145 | ||
11055 | 2009.08.11 13:44 | buy | 5531 | 0.48 | 1.53050 | 0.00000 | 1.53130 | ||
11056 | 2009.08.11 13:48 | buy | 5532 | 0.72 | 1.53030 | 0.00000 | 1.53110 | ||
11057 | 2009.08.11 19:50 | t/p | 5532 | 0.72 | 1.53110 | 0.00000 | 1.53110 | 37.62 | 16146.26 |
11058 | 2009.08.11 19:50 | close | 5531 | 0.48 | 1.53110 | 0.00000 | 1.53130 | 18.81 | 16165.07 |
11059 | 2009.08.11 19:50 | close | 5530 | 0.32 | 1.53105 | 0.00000 | 1.53145 | 8.36 | 16173.43 |
11060 | 2009.08.11 19:50 | close | 5529 | 0.21 | 1.53105 | 0.00000 | 1.53165 | 2.74 | 16176.17 |
11061 | 2009.08.11 19:50 | close | 5528 | 0.14 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 16176.17 |
11062 | 2009.08.11 19:50 | close | 5527 | 0.09 | 1.53100 | 0.00000 | 1.53195 | -0.88 | 16175.29 |
11063 | 2009.08.11 19:50 | close | 5526 | 0.06 | 1.53100 | 0.00000 | 1.53215 | -1.37 | 16173.92 |
11064 | 2009.08.11 19:50 | close | 5525 | 0.04 | 1.53095 | 0.00000 | 1.53230 | -1.44 | 16172.48 |
11065 | 2009.08.12 03:35 | buy | 5533 | 0.04 | 1.53095 | 0.00000 | 1.53175 | ||
11066 | 2009.08.12 03:56 | buy | 5534 | 0.06 | 1.53080 | 0.00000 | 1.53160 | ||
11067 | 2009.08.12 04:51 | buy | 5535 | 0.09 | 1.53050 | 0.00000 | 1.53130 | ||
11068 | 2009.08.12 05:55 | buy | 5536 | 0.14 | 1.53030 | 0.00000 | 1.53110 | ||
11069 | 2009.08.12 06:00 | buy | 5537 | 0.21 | 1.53015 | 0.00000 | 1.53095 | ||
11070 | 2009.08.12 06:18 | buy | 5538 | 0.32 | 1.52990 | 0.00000 | 1.53070 | ||
11071 | 2009.08.12 06:29 | buy | 5539 | 0.48 | 1.52975 | 0.00000 | 1.53055 | ||
11072 | 2009.08.12 06:35 | buy | 5540 | 0.72 | 1.52960 | 0.00000 | 1.53040 | ||
11073 | 2009.08.12 14:59 | t/p | 5540 | 0.72 | 1.53040 | 0.00000 | 1.53040 | 37.64 | 16210.12 |
11074 | 2009.08.12 14:59 | close | 5539 | 0.48 | 1.53045 | 0.00000 | 1.53055 | 21.95 | 16232.07 |
11075 | 2009.08.12 14:59 | close | 5538 | 0.32 | 1.53045 | 0.00000 | 1.53070 | 11.50 | 16243.57 |
11076 | 2009.08.12 14:59 | close | 5537 | 0.21 | 1.53045 | 0.00000 | 1.53095 | 4.12 | 16247.69 |
11077 | 2009.08.12 14:59 | close | 5536 | 0.14 | 1.53055 | 0.00000 | 1.53110 | 2.29 | 16249.98 |
11078 | 2009.08.12 14:59 | close | 5535 | 0.09 | 1.53055 | 0.00000 | 1.53130 | 0.29 | 16250.27 |
11079 | 2009.08.12 14:59 | close | 5534 | 0.06 | 1.53055 | 0.00000 | 1.53160 | -0.98 | 16249.29 |
11080 | 2009.08.12 14:59 | close | 5533 | 0.04 | 1.53055 | 0.00000 | 1.53175 | -1.05 | 16248.24 |
11081 | 2009.08.13 07:00 | sell | 5541 | 0.04 | 1.53165 | 0.00000 | 1.53085 | ||
11082 | 2009.08.13 07:01 | sell | 5542 | 0.06 | 1.53185 | 0.00000 | 1.53105 | ||
11083 | 2009.08.13 07:13 | sell | 5543 | 0.09 | 1.53195 | 0.00000 | 1.53115 | ||
11084 | 2009.08.13 07:14 | sell | 5544 | 0.14 | 1.53210 | 0.00000 | 1.53130 | ||
11085 | 2009.08.13 07:34 | t/p | 5544 | 0.14 | 1.53130 | 0.00000 | 1.53130 | 7.31 | 16255.55 |
11086 | 2009.08.13 07:34 | close | 5543 | 0.09 | 1.53130 | 0.00000 | 1.53115 | 3.82 | 16259.37 |
11087 | 2009.08.13 07:34 | close | 5542 | 0.06 | 1.53135 | 0.00000 | 1.53105 | 1.96 | 16261.33 |
11088 | 2009.08.13 07:34 | close | 5541 | 0.04 | 1.53140 | 0.00000 | 1.53085 | 0.65 | 16261.98 |
11089 | 2009.08.13 10:00 | sell | 5545 | 0.04 | 1.53300 | 0.00000 | 1.53220 | ||
11090 | 2009.08.13 10:00 | sell | 5546 | 0.06 | 1.53310 | 0.00000 | 1.53230 | ||
11091 | 2009.08.13 10:01 | sell | 5547 | 0.09 | 1.53325 | 0.00000 | 1.53245 | ||
11092 | 2009.08.13 10:43 | t/p | 5547 | 0.09 | 1.53245 | 0.00000 | 1.53245 | 4.70 | 16266.68 |
11093 | 2009.08.13 10:43 | close | 5546 | 0.06 | 1.53245 | 0.00000 | 1.53230 | 2.54 | 16269.22 |
11094 | 2009.08.13 10:43 | close | 5545 | 0.04 | 1.53245 | 0.00000 | 1.53220 | 1.44 | 16270.66 |
11095 | 2009.08.13 15:05 | buy | 5548 | 0.04 | 1.53065 | 0.00000 | 1.53145 | ||
11096 | 2009.08.13 15:07 | buy | 5549 | 0.06 | 1.53050 | 0.00000 | 1.53130 | ||
11097 | 2009.08.13 15:11 | buy | 5550 | 0.09 | 1.53035 | 0.00000 | 1.53115 | ||
11098 | 2009.08.13 15:12 | buy | 5551 | 0.14 | 1.53020 | 0.00000 | 1.53100 | ||
11099 | 2009.08.13 15:18 | buy | 5552 | 0.21 | 1.53000 | 0.00000 | 1.53080 | ||
11100 | 2009.08.13 15:21 | buy | 5553 | 0.32 | 1.52985 | 0.00000 | 1.53065 | ||
11101 | 2009.08.13 15:31 | buy | 5554 | 0.48 | 1.52970 | 0.00000 | 1.53050 | ||
11102 | 2009.08.13 15:31 | buy | 5555 | 0.72 | 1.52955 | 0.00000 | 1.53035 | ||
11103 | 2009.08.13 15:46 | t/p | 5555 | 0.72 | 1.53035 | 0.00000 | 1.53035 | 37.64 | 16308.30 |
11104 | 2009.08.13 15:46 | close | 5554 | 0.48 | 1.53035 | 0.00000 | 1.53050 | 20.39 | 16328.69 |
11105 | 2009.08.13 15:46 | close | 5553 | 0.32 | 1.53020 | 0.00000 | 1.53065 | 7.32 | 16336.01 |
11106 | 2009.08.13 15:46 | close | 5552 | 0.21 | 1.53025 | 0.00000 | 1.53080 | 3.43 | 16339.44 |
11107 | 2009.08.13 15:46 | close | 5551 | 0.14 | 1.53025 | 0.00000 | 1.53100 | 0.46 | 16339.90 |
11108 | 2009.08.13 15:46 | close | 5550 | 0.09 | 1.53025 | 0.00000 | 1.53115 | -0.59 | 16339.31 |
11109 | 2009.08.13 15:46 | close | 5549 | 0.06 | 1.53025 | 0.00000 | 1.53130 | -0.98 | 16338.33 |
11110 | 2009.08.13 15:46 | close | 5548 | 0.04 | 1.53025 | 0.00000 | 1.53145 | -1.05 | 16337.28 |
11111 | 2009.08.13 16:45 | buy | 5556 | 0.04 | 1.52940 | 0.00000 | 1.53020 | ||
11112 | 2009.08.13 16:45 | buy | 5557 | 0.06 | 1.52930 | 0.00000 | 1.53010 | ||
11113 | 2009.08.13 16:46 | buy | 5558 | 0.09 | 1.52915 | 0.00000 | 1.52995 | ||
11114 | 2009.08.13 16:48 | buy | 5559 | 0.14 | 1.52900 | 0.00000 | 1.52980 | ||
11115 | 2009.08.13 16:56 | buy | 5560 | 0.21 | 1.52885 | 0.00000 | 1.52965 | ||
11116 | 2009.08.13 17:25 | buy | 5561 | 0.32 | 1.52875 | 0.00000 | 1.52955 | ||
11117 | 2009.08.13 17:25 | buy | 5562 | 0.48 | 1.52860 | 0.00000 | 1.52940 | ||
11118 | 2009.08.13 17:32 | buy | 5563 | 0.72 | 1.52835 | 0.00000 | 1.52915 | ||
11119 | 2009.08.13 20:57 | t/p | 5563 | 0.72 | 1.52915 | 0.00000 | 1.52915 | 37.67 | 16374.95 |
11120 | 2009.08.13 20:57 | close | 5562 | 0.48 | 1.52915 | 0.00000 | 1.52940 | 17.26 | 16392.21 |
11121 | 2009.08.13 20:57 | close | 5561 | 0.32 | 1.52915 | 0.00000 | 1.52955 | 8.37 | 16400.58 |
11122 | 2009.08.13 20:57 | close | 5560 | 0.21 | 1.52915 | 0.00000 | 1.52965 | 4.12 | 16404.70 |
11123 | 2009.08.13 20:57 | close | 5559 | 0.14 | 1.52915 | 0.00000 | 1.52980 | 1.37 | 16406.07 |
11124 | 2009.08.13 20:57 | close | 5558 | 0.09 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 16406.07 |
11125 | 2009.08.13 20:57 | close | 5557 | 0.06 | 1.52905 | 0.00000 | 1.53010 | -0.98 | 16405.09 |
11126 | 2009.08.13 20:57 | close | 5556 | 0.04 | 1.52905 | 0.00000 | 1.53020 | -0.92 | 16404.17 |
11127 | 2009.08.13 21:35 | sell | 5564 | 0.04 | 1.52885 | 0.00000 | 1.52805 | ||
11128 | 2009.08.13 21:46 | sell | 5565 | 0.06 | 1.52900 | 0.00000 | 1.52820 | ||
11129 | 2009.08.13 21:46 | sell | 5566 | 0.09 | 1.52910 | 0.00000 | 1.52830 | ||
11130 | 2009.08.14 00:29 | sell | 5567 | 0.14 | 1.52930 | 0.00000 | 1.52850 | ||
11131 | 2009.08.14 01:04 | sell | 5568 | 0.21 | 1.52945 | 0.00000 | 1.52865 | ||
11132 | 2009.08.14 01:04 | sell | 5569 | 0.32 | 1.52960 | 0.00000 | 1.52880 | ||
11133 | 2009.08.14 04:04 | t/p | 5569 | 0.32 | 1.52880 | 0.00000 | 1.52880 | 16.75 | 16420.92 |
11134 | 2009.08.14 04:04 | close | 5568 | 0.21 | 1.52880 | 0.00000 | 1.52865 | 8.93 | 16429.85 |
11135 | 2009.08.14 04:04 | close | 5567 | 0.14 | 1.52880 | 0.00000 | 1.52850 | 4.58 | 16434.43 |
11136 | 2009.08.14 04:04 | close | 5566 | 0.09 | 1.52880 | 0.00000 | 1.52830 | 1.71 | 16436.14 |
11137 | 2009.08.14 04:04 | close | 5565 | 0.06 | 1.52885 | 0.00000 | 1.52820 | 0.55 | 16436.69 |
11138 | 2009.08.14 04:04 | close | 5564 | 0.04 | 1.52885 | 0.00000 | 1.52805 | -0.03 | 16436.67 |
11139 | 2009.08.14 04:45 | buy | 5570 | 0.04 | 1.52895 | 0.00000 | 1.52975 | ||
11140 | 2009.08.14 05:06 | buy | 5571 | 0.06 | 1.52880 | 0.00000 | 1.52960 | ||
11141 | 2009.08.14 05:46 | t/p | 5571 | 0.06 | 1.52960 | 0.00000 | 1.52960 | 3.14 | 16439.81 |
11142 | 2009.08.14 05:46 | close | 5570 | 0.04 | 1.52960 | 0.00000 | 1.52975 | 1.70 | 16441.51 |
11143 | 2009.08.14 07:45 | sell | 5572 | 0.04 | 1.52960 | 0.00000 | 1.52880 | ||
11144 | 2009.08.14 07:54 | sell | 5573 | 0.06 | 1.52970 | 0.00000 | 1.52890 | ||
11145 | 2009.08.14 07:55 | sell | 5574 | 0.09 | 1.52985 | 0.00000 | 1.52905 | ||
11146 | 2009.08.14 08:48 | t/p | 5574 | 0.09 | 1.52905 | 0.00000 | 1.52905 | 4.71 | 16446.22 |
11147 | 2009.08.14 08:48 | close | 5573 | 0.06 | 1.52905 | 0.00000 | 1.52890 | 2.55 | 16448.77 |
11148 | 2009.08.14 08:48 | close | 5572 | 0.04 | 1.52915 | 0.00000 | 1.52880 | 1.18 | 16449.95 |
11149 | 2009.08.14 11:35 | buy | 5575 | 0.04 | 1.52725 | 0.00000 | 1.52805 | ||
11150 | 2009.08.14 11:49 | buy | 5576 | 0.06 | 1.52710 | 0.00000 | 1.52790 | ||
11151 | 2009.08.14 11:50 | buy | 5577 | 0.09 | 1.52700 | 0.00000 | 1.52780 | ||
11152 | 2009.08.14 11:50 | buy | 5578 | 0.14 | 1.52685 | 0.00000 | 1.52765 | ||
11153 | 2009.08.14 12:22 | t/p | 5578 | 0.14 | 1.52765 | 0.00000 | 1.52765 | 7.33 | 16457.28 |
11154 | 2009.08.14 12:22 | close | 5577 | 0.09 | 1.52765 | 0.00000 | 1.52780 | 3.83 | 16461.11 |
11155 | 2009.08.14 12:22 | close | 5576 | 0.06 | 1.52765 | 0.00000 | 1.52790 | 2.16 | 16463.27 |
11156 | 2009.08.14 12:22 | close | 5575 | 0.04 | 1.52760 | 0.00000 | 1.52805 | 0.92 | 16464.19 |
11157 | 2009.08.14 14:25 | buy | 5579 | 0.04 | 1.52630 | 0.00000 | 1.52710 | ||
11158 | 2009.08.14 14:27 | buy | 5580 | 0.06 | 1.52615 | 0.00000 | 1.52695 | ||
11159 | 2009.08.14 14:31 | buy | 5581 | 0.09 | 1.52605 | 0.00000 | 1.52685 | ||
11160 | 2009.08.14 14:32 | buy | 5582 | 0.14 | 1.52590 | 0.00000 | 1.52670 | ||
11161 | 2009.08.14 14:33 | buy | 5583 | 0.21 | 1.52575 | 0.00000 | 1.52655 | ||
11162 | 2009.08.14 14:42 | buy | 5584 | 0.32 | 1.52560 | 0.00000 | 1.52640 | ||
11163 | 2009.08.14 14:53 | t/p | 5584 | 0.32 | 1.52640 | 0.00000 | 1.52640 | 16.77 | 16480.96 |
11164 | 2009.08.14 14:53 | close | 5583 | 0.21 | 1.52640 | 0.00000 | 1.52655 | 8.94 | 16489.90 |
11165 | 2009.08.14 14:53 | close | 5582 | 0.14 | 1.52630 | 0.00000 | 1.52670 | 3.67 | 16493.57 |
11166 | 2009.08.14 14:53 | close | 5581 | 0.09 | 1.52630 | 0.00000 | 1.52685 | 1.47 | 16495.04 |
11167 | 2009.08.14 14:53 | close | 5580 | 0.06 | 1.52640 | 0.00000 | 1.52695 | 0.98 | 16496.02 |
11168 | 2009.08.14 14:53 | close | 5579 | 0.04 | 1.52645 | 0.00000 | 1.52710 | 0.39 | 16496.41 |
11169 | 2009.08.14 16:55 | buy | 5585 | 0.04 | 1.52400 | 0.00000 | 1.52480 | ||
11170 | 2009.08.14 16:55 | buy | 5586 | 0.06 | 1.52385 | 0.00000 | 1.52465 | ||
11171 | 2009.08.14 17:01 | buy | 5587 | 0.09 | 1.52370 | 0.00000 | 1.52450 | ||
11172 | 2009.08.14 17:03 | buy | 5588 | 0.14 | 1.52360 | 0.00000 | 1.52440 | ||
11173 | 2009.08.14 17:08 | buy | 5589 | 0.21 | 1.52345 | 0.00000 | 1.52425 | ||
11174 | 2009.08.14 17:12 | buy | 5590 | 0.32 | 1.52330 | 0.00000 | 1.52410 | ||
11175 | 2009.08.14 17:13 | buy | 5591 | 0.48 | 1.52320 | 0.00000 | 1.52400 | ||
11176 | 2009.08.14 17:20 | buy | 5592 | 0.72 | 1.52305 | 0.00000 | 1.52385 | ||
11177 | 2009.08.14 19:16 | t/p | 5592 | 0.72 | 1.52385 | 0.00000 | 1.52385 | 37.80 | 16534.21 |
11178 | 2009.08.14 19:16 | close | 5591 | 0.48 | 1.52385 | 0.00000 | 1.52400 | 20.47 | 16554.68 |
11179 | 2009.08.14 19:16 | close | 5590 | 0.32 | 1.52380 | 0.00000 | 1.52410 | 10.50 | 16565.18 |
11180 | 2009.08.14 19:16 | close | 5589 | 0.21 | 1.52370 | 0.00000 | 1.52425 | 3.45 | 16568.63 |
11181 | 2009.08.14 19:16 | close | 5588 | 0.14 | 1.52375 | 0.00000 | 1.52440 | 1.38 | 16570.01 |
11182 | 2009.08.14 19:16 | close | 5587 | 0.09 | 1.52380 | 0.00000 | 1.52450 | 0.59 | 16570.60 |
11183 | 2009.08.14 19:16 | close | 5586 | 0.06 | 1.52370 | 0.00000 | 1.52465 | -0.59 | 16570.01 |
11184 | 2009.08.14 19:16 | close | 5585 | 0.04 | 1.52370 | 0.00000 | 1.52480 | -0.79 | 16569.22 |
11185 | 2009.08.16 21:14 | buy | 5593 | 0.04 | 1.52205 | 0.00000 | 1.52285 | ||
11186 | 2009.08.16 21:14 | buy | 5594 | 0.06 | 1.52160 | 0.00000 | 1.52240 | ||
11187 | 2009.08.16 21:19 | t/p | 5594 | 0.06 | 1.52240 | 0.00000 | 1.52240 | 3.15 | 16572.37 |
11188 | 2009.08.16 21:19 | close | 5593 | 0.04 | 1.52275 | 0.00000 | 1.52285 | 1.84 | 16574.21 |
11189 | 2009.08.16 21:20 | buy | 5595 | 0.04 | 1.52290 | 0.00000 | 1.52370 | ||
11190 | 2009.08.16 21:28 | buy | 5596 | 0.06 | 1.52260 | 0.00000 | 1.52340 | ||
11191 | 2009.08.16 22:59 | t/p | 5596 | 0.06 | 1.52340 | 0.00000 | 1.52340 | 3.15 | 16577.36 |
11192 | 2009.08.16 22:59 | close | 5595 | 0.04 | 1.52350 | 0.00000 | 1.52370 | 1.58 | 16578.94 |
11193 | 2009.08.16 23:40 | sell | 5597 | 0.04 | 1.52330 | 0.00000 | 1.52250 | ||
11194 | 2009.08.16 23:40 | sell | 5598 | 0.06 | 1.52345 | 0.00000 | 1.52265 | ||
11195 | 2009.08.16 23:44 | sell | 5599 | 0.09 | 1.52365 | 0.00000 | 1.52285 | ||
11196 | 2009.08.17 01:01 | t/p | 5598 | 0.06 | 1.52265 | 0.00000 | 1.52265 | 3.11 | 16582.05 |
11197 | 2009.08.17 01:01 | t/p | 5599 | 0.09 | 1.52285 | 0.00000 | 1.52285 | 4.67 | 16586.72 |
11198 | 2009.08.17 01:01 | close | 5597 | 0.04 | 1.52265 | 0.00000 | 1.52250 | 1.68 | 16588.40 |
11199 | 2009.08.17 02:00 | buy | 5600 | 0.04 | 1.52300 | 0.00000 | 1.52380 | ||
11200 | 2009.08.17 02:01 | buy | 5601 | 0.06 | 1.52275 | 0.00000 | 1.52355 | ||
11201 | 2009.08.17 02:04 | buy | 5602 | 0.09 | 1.52265 | 0.00000 | 1.52345 | ||
11202 | 2009.08.17 02:57 | buy | 5603 | 0.14 | 1.52250 | 0.00000 | 1.52330 | ||
11203 | 2009.08.17 05:50 | buy | 5604 | 0.21 | 1.52235 | 0.00000 | 1.52315 | ||
11204 | 2009.08.17 05:51 | buy | 5605 | 0.32 | 1.52220 | 0.00000 | 1.52300 | ||
11205 | 2009.08.17 05:51 | buy | 5606 | 0.48 | 1.52205 | 0.00000 | 1.52285 | ||
11206 | 2009.08.17 05:52 | buy | 5607 | 0.72 | 1.52190 | 0.00000 | 1.52270 | ||
11207 | 2009.08.17 06:32 | t/p | 5607 | 0.72 | 1.52270 | 0.00000 | 1.52270 | 37.83 | 16626.23 |
11208 | 2009.08.17 06:32 | close | 5606 | 0.48 | 1.52270 | 0.00000 | 1.52285 | 20.49 | 16646.72 |
11209 | 2009.08.17 06:32 | close | 5605 | 0.32 | 1.52270 | 0.00000 | 1.52300 | 10.51 | 16657.23 |
11210 | 2009.08.17 06:32 | close | 5604 | 0.21 | 1.52275 | 0.00000 | 1.52315 | 5.52 | 16662.75 |
11211 | 2009.08.17 06:32 | close | 5603 | 0.14 | 1.52260 | 0.00000 | 1.52330 | 0.92 | 16663.67 |
11212 | 2009.08.17 06:32 | close | 5602 | 0.09 | 1.52260 | 0.00000 | 1.52345 | -0.30 | 16663.37 |
11213 | 2009.08.17 06:32 | close | 5601 | 0.06 | 1.52260 | 0.00000 | 1.52355 | -0.59 | 16662.78 |
11214 | 2009.08.17 06:32 | close | 5600 | 0.04 | 1.52260 | 0.00000 | 1.52380 | -1.05 | 16661.73 |
11215 | 2009.08.17 07:55 | sell | 5608 | 0.04 | 1.52350 | 0.00000 | 1.52270 | ||
11216 | 2009.08.17 07:55 | sell | 5609 | 0.06 | 1.52360 | 0.00000 | 1.52280 | ||
11217 | 2009.08.17 07:59 | t/p | 5609 | 0.06 | 1.52280 | 0.00000 | 1.52280 | 3.15 | 16664.88 |
11218 | 2009.08.17 07:59 | close | 5608 | 0.04 | 1.52275 | 0.00000 | 1.52270 | 1.97 | 16666.85 |
11219 | 2009.08.17 07:59 | sell | 5610 | 0.04 | 1.52250 | 0.00000 | 1.52170 | ||
11220 | 2009.08.17 08:00 | sell | 5611 | 0.06 | 1.52265 | 0.00000 | 1.52185 | ||
11221 | 2009.08.17 08:00 | sell | 5612 | 0.09 | 1.52280 | 0.00000 | 1.52200 | ||
11222 | 2009.08.17 08:00 | sell | 5613 | 0.14 | 1.52295 | 0.00000 | 1.52215 | ||
11223 | 2009.08.17 08:51 | t/p | 5612 | 0.09 | 1.52200 | 0.00000 | 1.52200 | 4.73 | 16671.58 |
11224 | 2009.08.17 08:51 | t/p | 5613 | 0.14 | 1.52215 | 0.00000 | 1.52215 | 7.36 | 16678.94 |
11225 | 2009.08.17 08:51 | close | 5611 | 0.06 | 1.52195 | 0.00000 | 1.52185 | 2.76 | 16681.70 |
11226 | 2009.08.17 08:51 | close | 5610 | 0.04 | 1.52200 | 0.00000 | 1.52170 | 1.31 | 16683.01 |
11227 | 2009.08.17 11:50 | buy | 5614 | 0.04 | 1.52175 | 0.00000 | 1.52255 | ||
11228 | 2009.08.17 12:00 | buy | 5615 | 0.06 | 1.52155 | 0.00000 | 1.52235 | ||
11229 | 2009.08.17 12:04 | buy | 5616 | 0.09 | 1.52140 | 0.00000 | 1.52220 | ||
11230 | 2009.08.17 12:10 | buy | 5617 | 0.14 | 1.52130 | 0.00000 | 1.52210 | ||
11231 | 2009.08.17 12:16 | buy | 5618 | 0.21 | 1.52115 | 0.00000 | 1.52195 | ||
11232 | 2009.08.17 12:30 | buy | 5619 | 0.32 | 1.52100 | 0.00000 | 1.52180 | ||
11233 | 2009.08.17 12:30 | buy | 5620 | 0.48 | 1.52020 | 0.00000 | 1.52100 | ||
11234 | 2009.08.17 12:30 | t/p | 5620 | 0.48 | 1.52100 | 0.00000 | 1.52100 | 25.25 | 16708.26 |
11235 | 2009.08.17 12:30 | close | 5619 | 0.32 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 16708.26 |
11236 | 2009.08.17 12:30 | close | 5618 | 0.21 | 1.52100 | 0.00000 | 1.52195 | -2.07 | 16706.19 |
11237 | 2009.08.17 12:30 | close | 5617 | 0.14 | 1.52105 | 0.00000 | 1.52210 | -2.30 | 16703.89 |
11238 | 2009.08.17 12:30 | close | 5616 | 0.09 | 1.52115 | 0.00000 | 1.52220 | -1.48 | 16702.41 |
11239 | 2009.08.17 12:30 | close | 5615 | 0.06 | 1.52100 | 0.00000 | 1.52235 | -2.17 | 16700.24 |
11240 | 2009.08.17 12:30 | close | 5614 | 0.04 | 1.52095 | 0.00000 | 1.52255 | -2.10 | 16698.14 |
11241 | 2009.08.17 17:25 | buy | 5621 | 0.04 | 1.51870 | 0.00000 | 1.51950 | ||
11242 | 2009.08.17 17:32 | buy | 5622 | 0.06 | 1.51855 | 0.00000 | 1.51935 | ||
11243 | 2009.08.17 17:34 | buy | 5623 | 0.09 | 1.51845 | 0.00000 | 1.51925 | ||
11244 | 2009.08.17 18:00 | buy | 5624 | 0.14 | 1.51830 | 0.00000 | 1.51910 | ||
11245 | 2009.08.17 18:19 | buy | 5625 | 0.21 | 1.51815 | 0.00000 | 1.51895 | ||
11246 | 2009.08.17 18:20 | buy | 5626 | 0.32 | 1.51805 | 0.00000 | 1.51885 | ||
11247 | 2009.08.17 21:12 | buy | 5627 | 0.48 | 1.51780 | 0.00000 | 1.51860 | ||
11248 | 2009.08.17 22:10 | buy | 5628 | 0.72 | 1.51765 | 0.00000 | 1.51845 | ||
11249 | 2009.08.18 00:14 | t/p | 5628 | 0.72 | 1.51845 | 0.00000 | 1.51845 | 38.33 | 16736.46 |
11250 | 2009.08.18 00:14 | close | 5627 | 0.48 | 1.51845 | 0.00000 | 1.51860 | 20.81 | 16757.28 |
11251 | 2009.08.18 00:14 | close | 5626 | 0.32 | 1.51835 | 0.00000 | 1.51885 | 6.50 | 16763.77 |
11252 | 2009.08.18 00:14 | close | 5625 | 0.21 | 1.51835 | 0.00000 | 1.51895 | 2.89 | 16766.66 |
11253 | 2009.08.18 00:14 | close | 5624 | 0.14 | 1.51835 | 0.00000 | 1.51910 | 0.54 | 16767.20 |
11254 | 2009.08.18 00:14 | close | 5623 | 0.09 | 1.51835 | 0.00000 | 1.51925 | -0.54 | 16766.66 |
11255 | 2009.08.18 00:14 | close | 5622 | 0.06 | 1.51835 | 0.00000 | 1.51935 | -0.76 | 16765.90 |
11256 | 2009.08.18 00:14 | close | 5621 | 0.04 | 1.51835 | 0.00000 | 1.51950 | -0.90 | 16765.00 |
11257 | 2009.08.18 04:10 | buy | 5629 | 0.04 | 1.51835 | 0.00000 | 1.51915 | ||
11258 | 2009.08.18 04:13 | buy | 5630 | 0.06 | 1.51825 | 0.00000 | 1.51905 | ||
11259 | 2009.08.18 05:30 | t/p | 5630 | 0.06 | 1.51905 | 0.00000 | 1.51905 | 3.16 | 16768.16 |
11260 | 2009.08.18 05:30 | close | 5629 | 0.04 | 1.51905 | 0.00000 | 1.51915 | 1.84 | 16770.00 |
11261 | 2009.08.18 06:30 | sell | 5631 | 0.04 | 1.51940 | 0.00000 | 1.51860 | ||
11262 | 2009.08.18 07:02 | sell | 5632 | 0.06 | 1.51955 | 0.00000 | 1.51875 | ||
11263 | 2009.08.18 07:05 | sell | 5633 | 0.09 | 1.51970 | 0.00000 | 1.51890 | ||
11264 | 2009.08.18 07:06 | sell | 5634 | 0.14 | 1.51985 | 0.00000 | 1.51905 | ||
11265 | 2009.08.18 07:07 | sell | 5635 | 0.21 | 1.51995 | 0.00000 | 1.51915 | ||
11266 | 2009.08.18 07:08 | sell | 5636 | 0.32 | 1.52010 | 0.00000 | 1.51930 | ||
11267 | 2009.08.18 07:09 | sell | 5637 | 0.48 | 1.52025 | 0.00000 | 1.51945 | ||
11268 | 2009.08.18 07:27 | sell | 5638 | 0.72 | 1.52035 | 0.00000 | 1.51955 | ||
11269 | 2009.08.18 15:05 | t/p | 5638 | 0.72 | 1.51955 | 0.00000 | 1.51955 | 37.91 | 16807.91 |
11270 | 2009.08.18 15:05 | close | 5637 | 0.48 | 1.51955 | 0.00000 | 1.51945 | 22.11 | 16830.02 |
11271 | 2009.08.18 15:05 | close | 5636 | 0.32 | 1.51955 | 0.00000 | 1.51930 | 11.58 | 16841.60 |
11272 | 2009.08.18 15:05 | close | 5635 | 0.21 | 1.51960 | 0.00000 | 1.51915 | 4.84 | 16846.44 |
11273 | 2009.08.18 15:05 | close | 5634 | 0.14 | 1.51960 | 0.00000 | 1.51905 | 2.30 | 16848.74 |
11274 | 2009.08.18 15:05 | close | 5633 | 0.09 | 1.51960 | 0.00000 | 1.51890 | 0.59 | 16849.33 |
11275 | 2009.08.18 15:05 | close | 5632 | 0.06 | 1.51965 | 0.00000 | 1.51875 | -0.39 | 16848.94 |
11276 | 2009.08.18 15:05 | close | 5631 | 0.04 | 1.51960 | 0.00000 | 1.51860 | -0.53 | 16848.41 |
11277 | 2009.08.18 16:10 | buy | 5639 | 0.04 | 1.51955 | 0.00000 | 1.52035 | ||
11278 | 2009.08.18 16:13 | buy | 5640 | 0.06 | 1.51935 | 0.00000 | 1.52015 | ||
11279 | 2009.08.18 16:34 | t/p | 5640 | 0.06 | 1.52015 | 0.00000 | 1.52015 | 3.16 | 16851.57 |
11280 | 2009.08.18 16:34 | close | 5639 | 0.04 | 1.52015 | 0.00000 | 1.52035 | 1.58 | 16853.15 |
11281 | 2009.08.19 05:15 | sell | 5641 | 0.04 | 1.52075 | 0.00000 | 1.51995 | ||
11282 | 2009.08.19 05:49 | t/p | 5641 | 0.04 | 1.51995 | 0.00000 | 1.51995 | 2.11 | 16855.26 |
11283 | 2009.08.19 07:15 | buy | 5642 | 0.04 | 1.51840 | 0.00000 | 1.51920 | ||
11284 | 2009.08.19 07:28 | buy | 5643 | 0.06 | 1.51825 | 0.00000 | 1.51905 | ||
11285 | 2009.08.19 07:33 | buy | 5644 | 0.09 | 1.51795 | 0.00000 | 1.51875 | ||
11286 | 2009.08.19 08:06 | t/p | 5644 | 0.09 | 1.51875 | 0.00000 | 1.51875 | 4.74 | 16860.00 |
11287 | 2009.08.19 08:06 | close | 5643 | 0.06 | 1.51875 | 0.00000 | 1.51905 | 1.98 | 16861.98 |
11288 | 2009.08.19 08:06 | close | 5642 | 0.04 | 1.51875 | 0.00000 | 1.51920 | 0.92 | 16862.90 |
11289 | 2009.08.19 11:35 | buy | 5645 | 0.04 | 1.51785 | 0.00000 | 1.51865 | ||
11290 | 2009.08.19 11:35 | buy | 5646 | 0.06 | 1.51770 | 0.00000 | 1.51850 | ||
11291 | 2009.08.19 11:37 | buy | 5647 | 0.09 | 1.51735 | 0.00000 | 1.51815 | ||
11292 | 2009.08.19 11:37 | buy | 5648 | 0.14 | 1.51720 | 0.00000 | 1.51800 | ||
11293 | 2009.08.19 11:37 | buy | 5649 | 0.21 | 1.51710 | 0.00000 | 1.51790 | ||
11294 | 2009.08.19 11:58 | buy | 5650 | 0.32 | 1.51695 | 0.00000 | 1.51775 | ||
11295 | 2009.08.19 11:59 | buy | 5651 | 0.48 | 1.51680 | 0.00000 | 1.51760 | ||
11296 | 2009.08.19 12:00 | buy | 5652 | 0.72 | 1.51665 | 0.00000 | 1.51745 | ||
11297 | 2009.08.19 13:41 | t/p | 5652 | 0.72 | 1.51745 | 0.00000 | 1.51745 | 37.96 | 16900.86 |
11298 | 2009.08.19 13:41 | close | 5651 | 0.48 | 1.51745 | 0.00000 | 1.51760 | 20.56 | 16921.42 |
11299 | 2009.08.19 13:41 | close | 5650 | 0.32 | 1.51745 | 0.00000 | 1.51775 | 10.54 | 16931.96 |
11300 | 2009.08.19 13:41 | close | 5649 | 0.21 | 1.51745 | 0.00000 | 1.51790 | 4.84 | 16936.80 |
11301 | 2009.08.19 13:41 | close | 5648 | 0.14 | 1.51750 | 0.00000 | 1.51800 | 2.77 | 16939.57 |
11302 | 2009.08.19 13:41 | close | 5647 | 0.09 | 1.51750 | 0.00000 | 1.51815 | 0.89 | 16940.46 |
11303 | 2009.08.19 13:41 | close | 5646 | 0.06 | 1.51750 | 0.00000 | 1.51850 | -0.79 | 16939.67 |
11304 | 2009.08.19 13:41 | close | 5645 | 0.04 | 1.51750 | 0.00000 | 1.51865 | -0.92 | 16938.75 |
11305 | 2009.08.20 01:05 | sell | 5653 | 0.04 | 1.51650 | 0.00000 | 1.51570 | ||
11306 | 2009.08.20 01:05 | sell | 5654 | 0.06 | 1.51665 | 0.00000 | 1.51585 | ||
11307 | 2009.08.20 01:08 | sell | 5655 | 0.09 | 1.51680 | 0.00000 | 1.51600 | ||
11308 | 2009.08.20 01:43 | sell | 5656 | 0.14 | 1.51690 | 0.00000 | 1.51610 | ||
11309 | 2009.08.20 01:44 | sell | 5657 | 0.21 | 1.51705 | 0.00000 | 1.51625 | ||
11310 | 2009.08.20 01:47 | sell | 5658 | 0.32 | 1.51720 | 0.00000 | 1.51640 | ||
11311 | 2009.08.20 02:03 | sell | 5659 | 0.48 | 1.51730 | 0.00000 | 1.51650 | ||
11312 | 2009.08.20 02:08 | sell | 5660 | 0.72 | 1.51745 | 0.00000 | 1.51665 | ||
11313 | 2009.08.20 08:18 | t/p | 5660 | 0.72 | 1.51665 | 0.00000 | 1.51665 | 37.98 | 16976.73 |
11314 | 2009.08.20 08:18 | close | 5659 | 0.48 | 1.51665 | 0.00000 | 1.51650 | 20.57 | 16997.30 |
11315 | 2009.08.20 08:18 | close | 5658 | 0.32 | 1.51670 | 0.00000 | 1.51640 | 10.55 | 17007.85 |
11316 | 2009.08.20 08:18 | close | 5657 | 0.21 | 1.51670 | 0.00000 | 1.51625 | 4.85 | 17012.70 |
11317 | 2009.08.20 08:18 | close | 5656 | 0.14 | 1.51675 | 0.00000 | 1.51610 | 1.38 | 17014.08 |
11318 | 2009.08.20 08:18 | close | 5655 | 0.09 | 1.51675 | 0.00000 | 1.51600 | 0.30 | 17014.38 |
11319 | 2009.08.20 08:18 | close | 5654 | 0.06 | 1.51675 | 0.00000 | 1.51585 | -0.40 | 17013.98 |
11320 | 2009.08.20 08:18 | close | 5653 | 0.04 | 1.51675 | 0.00000 | 1.51570 | -0.66 | 17013.32 |
11321 | 2009.08.20 08:25 | buy | 5661 | 0.04 | 1.51715 | 0.00000 | 1.51795 | ||
11322 | 2009.08.20 08:29 | buy | 5662 | 0.06 | 1.51700 | 0.00000 | 1.51780 | ||
11323 | 2009.08.20 09:02 | buy | 5663 | 0.09 | 1.51690 | 0.00000 | 1.51770 | ||
11324 | 2009.08.20 09:03 | buy | 5664 | 0.14 | 1.51675 | 0.00000 | 1.51755 | ||
11325 | 2009.08.20 09:39 | buy | 5665 | 0.21 | 1.51650 | 0.00000 | 1.51730 | ||
11326 | 2009.08.20 10:19 | buy | 5666 | 0.32 | 1.51630 | 0.00000 | 1.51710 | ||
11327 | 2009.08.20 10:19 | buy | 5667 | 0.48 | 1.51615 | 0.00000 | 1.51695 | ||
11328 | 2009.08.20 10:26 | buy | 5668 | 0.72 | 1.51595 | 0.00000 | 1.51675 | ||
11329 | 2009.08.20 11:10 | t/p | 5668 | 0.72 | 1.51675 | 0.00000 | 1.51675 | 37.98 | 17051.30 |
11330 | 2009.08.20 11:10 | close | 5667 | 0.48 | 1.51675 | 0.00000 | 1.51695 | 18.99 | 17070.29 |
11331 | 2009.08.20 11:10 | close | 5666 | 0.32 | 1.51670 | 0.00000 | 1.51710 | 8.44 | 17078.73 |
11332 | 2009.08.20 11:10 | close | 5665 | 0.21 | 1.51665 | 0.00000 | 1.51730 | 2.08 | 17080.81 |
11333 | 2009.08.20 11:10 | close | 5664 | 0.14 | 1.51670 | 0.00000 | 1.51755 | -0.46 | 17080.35 |
11334 | 2009.08.20 11:10 | close | 5663 | 0.09 | 1.51670 | 0.00000 | 1.51770 | -1.19 | 17079.16 |
11335 | 2009.08.20 11:10 | close | 5662 | 0.06 | 1.51665 | 0.00000 | 1.51780 | -1.38 | 17077.78 |
11336 | 2009.08.20 11:10 | close | 5661 | 0.04 | 1.51670 | 0.00000 | 1.51795 | -1.19 | 17076.59 |
11337 | 2009.08.20 11:15 | buy | 5669 | 0.04 | 1.51705 | 0.00000 | 1.51785 | ||
11338 | 2009.08.20 11:15 | buy | 5670 | 0.06 | 1.51690 | 0.00000 | 1.51770 | ||
11339 | 2009.08.20 11:15 | buy | 5671 | 0.09 | 1.51675 | 0.00000 | 1.51755 | ||
11340 | 2009.08.20 11:18 | buy | 5672 | 0.14 | 1.51660 | 0.00000 | 1.51740 | ||
11341 | 2009.08.20 11:42 | t/p | 5672 | 0.14 | 1.51740 | 0.00000 | 1.51740 | 7.38 | 17083.97 |
11342 | 2009.08.20 11:42 | close | 5671 | 0.09 | 1.51740 | 0.00000 | 1.51755 | 3.86 | 17087.83 |
11343 | 2009.08.20 11:42 | close | 5670 | 0.06 | 1.51730 | 0.00000 | 1.51770 | 1.58 | 17089.41 |
11344 | 2009.08.20 11:42 | close | 5669 | 0.04 | 1.51730 | 0.00000 | 1.51785 | 0.66 | 17090.07 |
11345 | 2009.08.20 14:45 | sell | 5673 | 0.04 | 1.51750 | 0.00000 | 1.51670 | ||
11346 | 2009.08.20 14:58 | sell | 5674 | 0.06 | 1.51765 | 0.00000 | 1.51685 | ||
11347 | 2009.08.20 15:21 | t/p | 5674 | 0.06 | 1.51685 | 0.00000 | 1.51685 | 3.16 | 17093.23 |
11348 | 2009.08.20 15:21 | close | 5673 | 0.04 | 1.51685 | 0.00000 | 1.51670 | 1.71 | 17094.94 |
11349 | 2009.08.20 18:35 | buy | 5675 | 0.04 | 1.51570 | 0.00000 | 1.51650 | ||
11350 | 2009.08.20 18:35 | buy | 5676 | 0.06 | 1.51560 | 0.00000 | 1.51640 | ||
11351 | 2009.08.20 18:36 | buy | 5677 | 0.09 | 1.51545 | 0.00000 | 1.51625 | ||
11352 | 2009.08.20 20:03 | buy | 5678 | 0.14 | 1.51530 | 0.00000 | 1.51610 | ||
11353 | 2009.08.20 20:57 | buy | 5679 | 0.21 | 1.51520 | 0.00000 | 1.51600 | ||
11354 | 2009.08.20 21:12 | t/p | 5678 | 0.14 | 1.51610 | 0.00000 | 1.51610 | 7.39 | 17102.33 |
11355 | 2009.08.20 21:12 | t/p | 5679 | 0.21 | 1.51600 | 0.00000 | 1.51600 | 11.08 | 17113.41 |
11356 | 2009.08.20 21:12 | close | 5677 | 0.09 | 1.51610 | 0.00000 | 1.51625 | 3.86 | 17117.27 |
11357 | 2009.08.20 21:12 | close | 5676 | 0.06 | 1.51610 | 0.00000 | 1.51640 | 1.98 | 17119.25 |
11358 | 2009.08.20 21:12 | close | 5675 | 0.04 | 1.51610 | 0.00000 | 1.51650 | 1.06 | 17120.31 |
11359 | 2009.08.21 04:15 | buy | 5680 | 0.04 | 1.51465 | 0.00000 | 1.51545 | ||
11360 | 2009.08.21 04:15 | buy | 5681 | 0.06 | 1.51435 | 0.00000 | 1.51515 | ||
11361 | 2009.08.21 04:18 | buy | 5682 | 0.09 | 1.51420 | 0.00000 | 1.51500 | ||
11362 | 2009.08.21 04:21 | buy | 5683 | 0.14 | 1.51400 | 0.00000 | 1.51480 | ||
11363 | 2009.08.21 04:23 | buy | 5684 | 0.21 | 1.51390 | 0.00000 | 1.51470 | ||
11364 | 2009.08.21 05:30 | t/p | 5684 | 0.21 | 1.51470 | 0.00000 | 1.51470 | 11.09 | 17131.40 |
11365 | 2009.08.21 05:30 | close | 5683 | 0.14 | 1.51470 | 0.00000 | 1.51480 | 6.47 | 17137.87 |
11366 | 2009.08.21 05:30 | close | 5682 | 0.09 | 1.51470 | 0.00000 | 1.51500 | 2.97 | 17140.84 |
11367 | 2009.08.21 05:31 | close | 5681 | 0.06 | 1.51470 | 0.00000 | 1.51515 | 1.39 | 17142.23 |
11368 | 2009.08.21 05:31 | close | 5680 | 0.04 | 1.51475 | 0.00000 | 1.51545 | 0.26 | 17142.49 |
11369 | 2009.08.21 10:55 | sell | 5685 | 0.04 | 1.51645 | 0.00000 | 1.51565 | ||
11370 | 2009.08.21 10:55 | sell | 5686 | 0.06 | 1.51655 | 0.00000 | 1.51575 | ||
11371 | 2009.08.21 11:33 | t/p | 5686 | 0.06 | 1.51575 | 0.00000 | 1.51575 | 3.17 | 17145.66 |
11372 | 2009.08.21 11:33 | close | 5685 | 0.04 | 1.51575 | 0.00000 | 1.51565 | 1.85 | 17147.51 |
11373 | 2009.08.21 14:50 | sell | 5687 | 0.04 | 1.51800 | 0.00000 | 1.51720 | ||
11374 | 2009.08.21 14:54 | sell | 5688 | 0.06 | 1.51815 | 0.00000 | 1.51735 | ||
11375 | 2009.08.21 14:54 | sell | 5689 | 0.09 | 1.51825 | 0.00000 | 1.51745 | ||
11376 | 2009.08.21 14:58 | sell | 5690 | 0.14 | 1.51840 | 0.00000 | 1.51760 | ||
11377 | 2009.08.21 14:58 | sell | 5691 | 0.21 | 1.51855 | 0.00000 | 1.51775 | ||
11378 | 2009.08.21 14:58 | sell | 5692 | 0.32 | 1.51865 | 0.00000 | 1.51785 | ||
11379 | 2009.08.21 16:09 | t/p | 5692 | 0.32 | 1.51785 | 0.00000 | 1.51785 | 16.87 | 17164.38 |
11380 | 2009.08.21 16:09 | close | 5691 | 0.21 | 1.51785 | 0.00000 | 1.51775 | 9.68 | 17174.06 |
11381 | 2009.08.21 16:09 | close | 5690 | 0.14 | 1.51780 | 0.00000 | 1.51760 | 5.53 | 17179.59 |
11382 | 2009.08.21 16:09 | close | 5689 | 0.09 | 1.51785 | 0.00000 | 1.51745 | 2.37 | 17181.96 |
11383 | 2009.08.21 16:09 | close | 5688 | 0.06 | 1.51795 | 0.00000 | 1.51735 | 0.79 | 17182.75 |
11384 | 2009.08.21 16:09 | close | 5687 | 0.04 | 1.51795 | 0.00000 | 1.51720 | 0.13 | 17182.88 |
11385 | 2009.08.21 16:10 | sell | 5693 | 0.04 | 1.51740 | 0.00000 | 1.51660 | ||
11386 | 2009.08.21 16:10 | sell | 5694 | 0.06 | 1.51750 | 0.00000 | 1.51670 | ||
11387 | 2009.08.21 16:14 | t/p | 5694 | 0.06 | 1.51670 | 0.00000 | 1.51670 | 3.16 | 17186.04 |
11388 | 2009.08.21 16:14 | close | 5693 | 0.04 | 1.51670 | 0.00000 | 1.51660 | 1.85 | 17187.89 |
11389 | 2009.08.21 16:14 | sell | 5695 | 0.04 | 1.51635 | 0.00000 | 1.51555 | ||
11390 | 2009.08.21 16:20 | sell | 5696 | 0.06 | 1.51650 | 0.00000 | 1.51570 | ||
11391 | 2009.08.21 16:26 | t/p | 5696 | 0.06 | 1.51570 | 0.00000 | 1.51570 | 3.17 | 17191.06 |
11392 | 2009.08.21 16:26 | close | 5695 | 0.04 | 1.51570 | 0.00000 | 1.51555 | 1.72 | 17192.78 |
11393 | 2009.08.21 17:35 | buy | 5697 | 0.04 | 1.51570 | 0.00000 | 1.51650 | ||
11394 | 2009.08.21 17:40 | buy | 5698 | 0.06 | 1.51560 | 0.00000 | 1.51640 | ||
11395 | 2009.08.21 17:44 | buy | 5699 | 0.09 | 1.51545 | 0.00000 | 1.51625 | ||
11396 | 2009.08.21 18:22 | buy | 5700 | 0.14 | 1.51525 | 0.00000 | 1.51605 | ||
11397 | 2009.08.21 20:39 | buy | 5701 | 0.21 | 1.51505 | 0.00000 | 1.51585 | ||
11398 | 2009.08.21 20:51 | t/p | 5701 | 0.21 | 1.51585 | 0.00000 | 1.51585 | 11.08 | 17203.86 |
11399 | 2009.08.21 20:51 | close | 5700 | 0.14 | 1.51585 | 0.00000 | 1.51605 | 5.54 | 17209.40 |
11400 | 2009.08.21 20:51 | close | 5699 | 0.09 | 1.51585 | 0.00000 | 1.51625 | 2.37 | 17211.77 |
11401 | 2009.08.21 20:51 | close | 5698 | 0.06 | 1.51585 | 0.00000 | 1.51640 | 0.99 | 17212.76 |
11402 | 2009.08.21 20:51 | close | 5697 | 0.04 | 1.51590 | 0.00000 | 1.51650 | 0.53 | 17213.29 |
11403 | 2009.08.24 00:50 | sell | 5702 | 0.04 | 1.51730 | 0.00000 | 1.51650 | ||
11404 | 2009.08.24 00:50 | sell | 5703 | 0.06 | 1.51745 | 0.00000 | 1.51665 | ||
11405 | 2009.08.24 00:50 | sell | 5704 | 0.09 | 1.51760 | 0.00000 | 1.51680 | ||
11406 | 2009.08.24 00:50 | sell | 5705 | 0.14 | 1.51770 | 0.00000 | 1.51690 | ||
11407 | 2009.08.24 00:52 | sell | 5706 | 0.21 | 1.51785 | 0.00000 | 1.51705 | ||
11408 | 2009.08.24 01:14 | sell | 5707 | 0.32 | 1.51800 | 0.00000 | 1.51720 | ||
11409 | 2009.08.24 02:38 | sell | 5708 | 0.48 | 1.51815 | 0.00000 | 1.51735 | ||
11410 | 2009.08.24 02:56 | sell | 5709 | 0.72 | 1.51825 | 0.00000 | 1.51745 | ||
11411 | 2009.08.24 06:59 | t/p | 5709 | 0.72 | 1.51745 | 0.00000 | 1.51745 | 37.96 | 17251.25 |
11412 | 2009.08.24 06:59 | close | 5708 | 0.48 | 1.51745 | 0.00000 | 1.51735 | 22.14 | 17273.39 |
11413 | 2009.08.24 06:59 | close | 5707 | 0.32 | 1.51745 | 0.00000 | 1.51720 | 11.60 | 17284.99 |
11414 | 2009.08.24 06:59 | close | 5706 | 0.21 | 1.51745 | 0.00000 | 1.51705 | 5.54 | 17290.53 |
11415 | 2009.08.24 07:00 | close | 5705 | 0.14 | 1.51750 | 0.00000 | 1.51690 | 1.85 | 17292.38 |
11416 | 2009.08.24 07:00 | close | 5704 | 0.09 | 1.51750 | 0.00000 | 1.51680 | 0.59 | 17292.97 |
11417 | 2009.08.24 07:00 | close | 5703 | 0.06 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 17292.97 |
11418 | 2009.08.24 07:00 | close | 5702 | 0.04 | 1.51750 | 0.00000 | 1.51650 | -0.53 | 17292.44 |
11419 | 2009.08.24 17:00 | buy | 5710 | 0.04 | 1.51830 | 0.00000 | 1.51910 | ||
11420 | 2009.08.24 17:00 | buy | 5711 | 0.06 | 1.51815 | 0.00000 | 1.51895 | ||
11421 | 2009.08.24 17:01 | buy | 5712 | 0.09 | 1.51795 | 0.00000 | 1.51875 | ||
11422 | 2009.08.24 17:26 | buy | 5713 | 0.14 | 1.51785 | 0.00000 | 1.51865 | ||
11423 | 2009.08.24 17:28 | buy | 5714 | 0.21 | 1.51760 | 0.00000 | 1.51840 | ||
11424 | 2009.08.24 17:28 | buy | 5715 | 0.32 | 1.51750 | 0.00000 | 1.51830 | ||
11425 | 2009.08.24 17:34 | t/p | 5715 | 0.32 | 1.51830 | 0.00000 | 1.51830 | 16.86 | 17309.30 |
11426 | 2009.08.24 17:34 | close | 5714 | 0.21 | 1.51830 | 0.00000 | 1.51840 | 9.68 | 17318.98 |
11427 | 2009.08.24 17:34 | close | 5713 | 0.14 | 1.51830 | 0.00000 | 1.51865 | 4.15 | 17323.13 |
11428 | 2009.08.24 17:34 | close | 5712 | 0.09 | 1.51830 | 0.00000 | 1.51875 | 2.07 | 17325.20 |
11429 | 2009.08.24 17:34 | close | 5711 | 0.06 | 1.51830 | 0.00000 | 1.51895 | 0.59 | 17325.79 |
11430 | 2009.08.24 17:34 | close | 5710 | 0.04 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 17325.79 |
11431 | 2009.08.24 17:55 | buy | 5716 | 0.04 | 1.51820 | 0.00000 | 1.51900 | ||
11432 | 2009.08.24 17:56 | buy | 5717 | 0.06 | 1.51805 | 0.00000 | 1.51885 | ||
11433 | 2009.08.24 18:01 | buy | 5718 | 0.09 | 1.51785 | 0.00000 | 1.51865 | ||
11434 | 2009.08.24 18:25 | buy | 5719 | 0.14 | 1.51770 | 0.00000 | 1.51850 | ||
11435 | 2009.08.24 23:08 | buy | 5720 | 0.21 | 1.51755 | 0.00000 | 1.51835 | ||
11436 | 2009.08.25 00:58 | buy | 5721 | 0.32 | 1.51740 | 0.00000 | 1.51820 | ||
11437 | 2009.08.25 02:32 | buy | 5722 | 0.48 | 1.51730 | 0.00000 | 1.51810 | ||
11438 | 2009.08.25 02:32 | buy | 5723 | 0.72 | 1.51715 | 0.00000 | 1.51795 | ||
11439 | 2009.08.25 05:54 | t/p | 5723 | 0.72 | 1.51795 | 0.00000 | 1.51795 | 37.95 | 17363.74 |
11440 | 2009.08.25 05:54 | close | 5722 | 0.48 | 1.51795 | 0.00000 | 1.51810 | 20.55 | 17384.29 |
11441 | 2009.08.25 05:54 | close | 5721 | 0.32 | 1.51790 | 0.00000 | 1.51820 | 10.54 | 17394.83 |
11442 | 2009.08.25 05:54 | close | 5720 | 0.21 | 1.51785 | 0.00000 | 1.51835 | 4.27 | 17399.10 |
11443 | 2009.08.25 05:54 | close | 5719 | 0.14 | 1.51785 | 0.00000 | 1.51850 | 1.46 | 17400.55 |
11444 | 2009.08.25 05:54 | close | 5718 | 0.09 | 1.51785 | 0.00000 | 1.51865 | 0.05 | 17400.60 |
11445 | 2009.08.25 05:54 | close | 5717 | 0.06 | 1.51780 | 0.00000 | 1.51885 | -0.96 | 17399.64 |
11446 | 2009.08.25 05:54 | close | 5716 | 0.04 | 1.51780 | 0.00000 | 1.51900 | -1.03 | 17398.62 |
11447 | 2009.08.25 08:10 | buy | 5724 | 0.04 | 1.51700 | 0.00000 | 1.51780 | ||
11448 | 2009.08.25 08:10 | buy | 5725 | 0.06 | 1.51690 | 0.00000 | 1.51770 | ||
11449 | 2009.08.25 08:53 | buy | 5726 | 0.09 | 1.51675 | 0.00000 | 1.51755 | ||
11450 | 2009.08.25 08:56 | buy | 5727 | 0.14 | 1.51660 | 0.00000 | 1.51740 | ||
11451 | 2009.08.25 09:48 | buy | 5728 | 0.21 | 1.51645 | 0.00000 | 1.51725 | ||
11452 | 2009.08.25 09:48 | buy | 5729 | 0.32 | 1.51635 | 0.00000 | 1.51715 | ||
11453 | 2009.08.25 09:52 | buy | 5730 | 0.48 | 1.51605 | 0.00000 | 1.51685 | ||
11454 | 2009.08.25 09:52 | buy | 5731 | 0.72 | 1.51595 | 0.00000 | 1.51675 | ||
11455 | 2009.08.25 12:09 | t/p | 5731 | 0.72 | 1.51675 | 0.00000 | 1.51675 | 37.98 | 17436.60 |
11456 | 2009.08.25 12:09 | close | 5730 | 0.48 | 1.51675 | 0.00000 | 1.51685 | 22.15 | 17458.75 |
11457 | 2009.08.25 12:09 | close | 5729 | 0.32 | 1.51670 | 0.00000 | 1.51715 | 7.38 | 17466.13 |
11458 | 2009.08.25 12:09 | close | 5728 | 0.21 | 1.51675 | 0.00000 | 1.51725 | 4.15 | 17470.28 |
11459 | 2009.08.25 12:09 | close | 5727 | 0.14 | 1.51675 | 0.00000 | 1.51740 | 1.38 | 17471.66 |
11460 | 2009.08.25 12:09 | close | 5726 | 0.09 | 1.51680 | 0.00000 | 1.51755 | 0.30 | 17471.96 |
11461 | 2009.08.25 12:09 | close | 5725 | 0.06 | 1.51685 | 0.00000 | 1.51770 | -0.20 | 17471.76 |
11462 | 2009.08.25 12:09 | close | 5724 | 0.04 | 1.51685 | 0.00000 | 1.51780 | -0.40 | 17471.36 |
11463 | 2009.08.25 13:30 | sell | 5732 | 0.04 | 1.51715 | 0.00000 | 1.51635 | ||
11464 | 2009.08.25 13:30 | sell | 5733 | 0.06 | 1.51730 | 0.00000 | 1.51650 | ||
11465 | 2009.08.25 13:31 | sell | 5734 | 0.09 | 1.51745 | 0.00000 | 1.51665 | ||
11466 | 2009.08.25 13:33 | sell | 5735 | 0.14 | 1.51760 | 0.00000 | 1.51680 | ||
11467 | 2009.08.25 13:36 | sell | 5736 | 0.21 | 1.51770 | 0.00000 | 1.51690 | ||
11468 | 2009.08.25 14:03 | sell | 5737 | 0.32 | 1.51785 | 0.00000 | 1.51705 | ||
11469 | 2009.08.25 14:06 | sell | 5738 | 0.48 | 1.51800 | 0.00000 | 1.51720 | ||
11470 | 2009.08.25 15:15 | sell | 5739 | 0.72 | 1.51815 | 0.00000 | 1.51735 | ||
11471 | 2009.08.25 17:00 | t/p | 5739 | 0.72 | 1.51735 | 0.00000 | 1.51735 | 37.96 | 17509.32 |
11472 | 2009.08.25 17:00 | close | 5738 | 0.48 | 1.51735 | 0.00000 | 1.51720 | 20.56 | 17529.88 |
11473 | 2009.08.25 17:00 | close | 5737 | 0.32 | 1.51730 | 0.00000 | 1.51705 | 11.60 | 17541.48 |
11474 | 2009.08.25 17:00 | close | 5736 | 0.21 | 1.51730 | 0.00000 | 1.51690 | 5.54 | 17547.02 |
11475 | 2009.08.25 17:00 | close | 5735 | 0.14 | 1.51735 | 0.00000 | 1.51680 | 2.31 | 17549.33 |
11476 | 2009.08.25 17:01 | close | 5734 | 0.09 | 1.51735 | 0.00000 | 1.51665 | 0.59 | 17549.92 |
11477 | 2009.08.25 17:01 | close | 5733 | 0.06 | 1.51735 | 0.00000 | 1.51650 | -0.20 | 17549.72 |
11478 | 2009.08.25 17:01 | close | 5732 | 0.04 | 1.51735 | 0.00000 | 1.51635 | -0.53 | 17549.19 |
11479 | 2009.08.25 18:15 | buy | 5740 | 0.04 | 1.51755 | 0.00000 | 1.51835 | ||
11480 | 2009.08.26 02:30 | t/p | 5740 | 0.04 | 1.51835 | 0.00000 | 1.51835 | 2.13 | 17551.32 |
11481 | 2009.08.26 03:15 | sell | 5741 | 0.04 | 1.51845 | 0.00000 | 1.51765 | ||
11482 | 2009.08.26 03:30 | sell | 5742 | 0.06 | 1.51860 | 0.00000 | 1.51780 | ||
11483 | 2009.08.26 03:36 | sell | 5743 | 0.09 | 1.51875 | 0.00000 | 1.51795 | ||
11484 | 2009.08.26 03:52 | sell | 5744 | 0.14 | 1.51890 | 0.00000 | 1.51810 | ||
11485 | 2009.08.26 03:52 | sell | 5745 | 0.21 | 1.51905 | 0.00000 | 1.51825 | ||
11486 | 2009.08.26 04:11 | sell | 5746 | 0.32 | 1.51920 | 0.00000 | 1.51840 | ||
11487 | 2009.08.26 06:09 | sell | 5747 | 0.48 | 1.51935 | 0.00000 | 1.51855 | ||
11488 | 2009.08.26 06:26 | sell | 5748 | 0.72 | 1.51950 | 0.00000 | 1.51870 | ||
11489 | 2009.08.26 06:51 | t/p | 5748 | 0.72 | 1.51870 | 0.00000 | 1.51870 | 37.93 | 17589.25 |
11490 | 2009.08.26 06:51 | close | 5747 | 0.48 | 1.51870 | 0.00000 | 1.51855 | 20.54 | 17609.79 |
11491 | 2009.08.26 06:51 | close | 5746 | 0.32 | 1.51875 | 0.00000 | 1.51840 | 9.48 | 17619.27 |
11492 | 2009.08.26 06:51 | close | 5745 | 0.21 | 1.51875 | 0.00000 | 1.51825 | 4.15 | 17623.42 |
11493 | 2009.08.26 06:51 | close | 5744 | 0.14 | 1.51875 | 0.00000 | 1.51810 | 1.38 | 17624.80 |
11494 | 2009.08.26 06:51 | close | 5743 | 0.09 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 17624.80 |
11495 | 2009.08.26 06:51 | close | 5742 | 0.06 | 1.51875 | 0.00000 | 1.51780 | -0.59 | 17624.21 |
11496 | 2009.08.26 06:51 | close | 5741 | 0.04 | 1.51875 | 0.00000 | 1.51765 | -0.79 | 17623.42 |
11497 | 2009.08.26 17:15 | sell | 5749 | 0.04 | 1.52270 | 0.00000 | 1.52190 | ||
11498 | 2009.08.26 17:16 | sell | 5750 | 0.06 | 1.52280 | 0.00000 | 1.52200 | ||
11499 | 2009.08.26 17:31 | sell | 5751 | 0.09 | 1.52295 | 0.00000 | 1.52215 | ||
11500 | 2009.08.26 17:33 | sell | 5752 | 0.14 | 1.52310 | 0.00000 | 1.52230 | ||
11501 | 2009.08.26 17:34 | sell | 5753 | 0.21 | 1.52320 | 0.00000 | 1.52240 | ||
11502 | 2009.08.26 17:38 | sell | 5754 | 0.32 | 1.52335 | 0.00000 | 1.52255 | ||
11503 | 2009.08.26 17:46 | sell | 5755 | 0.48 | 1.52350 | 0.00000 | 1.52270 | ||
11504 | 2009.08.26 17:46 | sell | 5756 | 0.72 | 1.52360 | 0.00000 | 1.52280 | ||
11505 | 2009.08.26 18:14 | t/p | 5756 | 0.72 | 1.52280 | 0.00000 | 1.52280 | 37.83 | 17661.25 |
11506 | 2009.08.26 18:14 | close | 5755 | 0.48 | 1.52280 | 0.00000 | 1.52270 | 22.06 | 17683.31 |
11507 | 2009.08.26 18:14 | close | 5754 | 0.32 | 1.52275 | 0.00000 | 1.52255 | 12.61 | 17695.92 |
11508 | 2009.08.26 18:15 | close | 5753 | 0.21 | 1.52280 | 0.00000 | 1.52240 | 5.52 | 17701.44 |
11509 | 2009.08.26 18:15 | close | 5752 | 0.14 | 1.52280 | 0.00000 | 1.52230 | 2.76 | 17704.20 |
11510 | 2009.08.26 18:15 | close | 5751 | 0.09 | 1.52285 | 0.00000 | 1.52215 | 0.59 | 17704.79 |
11511 | 2009.08.26 18:15 | close | 5750 | 0.06 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 17704.79 |
11512 | 2009.08.26 18:15 | close | 5749 | 0.04 | 1.52280 | 0.00000 | 1.52190 | -0.26 | 17704.53 |
11513 | 2009.08.26 19:55 | buy | 5757 | 0.04 | 1.52220 | 0.00000 | 1.52300 | ||
11514 | 2009.08.26 19:58 | buy | 5758 | 0.06 | 1.52205 | 0.00000 | 1.52285 | ||
11515 | 2009.08.26 20:30 | buy | 5759 | 0.09 | 1.52185 | 0.00000 | 1.52265 | ||
11516 | 2009.08.26 23:05 | buy | 5760 | 0.14 | 1.52170 | 0.00000 | 1.52250 | ||
11517 | 2009.08.26 23:20 | buy | 5761 | 0.21 | 1.52150 | 0.00000 | 1.52230 | ||
11518 | 2009.08.27 01:59 | t/p | 5761 | 0.21 | 1.52230 | 0.00000 | 1.52230 | 11.39 | 17715.91 |
11519 | 2009.08.27 01:59 | close | 5760 | 0.14 | 1.52230 | 0.00000 | 1.52250 | 5.75 | 17721.67 |
11520 | 2009.08.27 01:59 | close | 5759 | 0.09 | 1.52230 | 0.00000 | 1.52265 | 2.81 | 17724.47 |
11521 | 2009.08.27 01:59 | close | 5758 | 0.06 | 1.52230 | 0.00000 | 1.52285 | 1.09 | 17725.56 |
11522 | 2009.08.27 01:59 | close | 5757 | 0.04 | 1.52235 | 0.00000 | 1.52300 | 0.46 | 17726.02 |
11523 | 2009.08.27 09:30 | sell | 5762 | 0.04 | 1.52280 | 0.00000 | 1.52200 | ||
11524 | 2009.08.27 09:30 | sell | 5763 | 0.06 | 1.52295 | 0.00000 | 1.52215 | ||
11525 | 2009.08.27 09:43 | sell | 5764 | 0.09 | 1.52310 | 0.00000 | 1.52230 | ||
11526 | 2009.08.27 11:27 | sell | 5765 | 0.14 | 1.52320 | 0.00000 | 1.52240 | ||
11527 | 2009.08.27 11:27 | sell | 5766 | 0.21 | 1.52340 | 0.00000 | 1.52260 | ||
11528 | 2009.08.27 11:27 | sell | 5767 | 0.32 | 1.52355 | 0.00000 | 1.52275 | ||
11529 | 2009.08.27 11:27 | sell | 5768 | 0.48 | 1.52370 | 0.00000 | 1.52290 | ||
11530 | 2009.08.27 11:27 | sell | 5769 | 0.72 | 1.52390 | 0.00000 | 1.52310 | ||
11531 | 2009.08.27 11:49 | t/p | 5769 | 0.72 | 1.52310 | 0.00000 | 1.52310 | 37.82 | 17763.84 |
11532 | 2009.08.27 11:49 | close | 5768 | 0.48 | 1.52310 | 0.00000 | 1.52290 | 18.91 | 17782.75 |
11533 | 2009.08.27 11:49 | close | 5767 | 0.32 | 1.52315 | 0.00000 | 1.52275 | 8.40 | 17791.15 |
11534 | 2009.08.27 11:49 | close | 5766 | 0.21 | 1.52320 | 0.00000 | 1.52260 | 2.76 | 17793.91 |
11535 | 2009.08.27 11:49 | close | 5765 | 0.14 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 17793.91 |
11536 | 2009.08.27 11:49 | close | 5764 | 0.09 | 1.52320 | 0.00000 | 1.52230 | -0.59 | 17793.32 |
11537 | 2009.08.27 11:49 | close | 5763 | 0.06 | 1.52320 | 0.00000 | 1.52215 | -0.98 | 17792.34 |
11538 | 2009.08.27 11:49 | close | 5762 | 0.04 | 1.52320 | 0.00000 | 1.52200 | -1.05 | 17791.29 |
11539 | 2009.08.27 15:35 | buy | 5770 | 0.04 | 1.52270 | 0.00000 | 1.52350 | ||
11540 | 2009.08.27 15:36 | buy | 5771 | 0.06 | 1.52255 | 0.00000 | 1.52335 | ||
11541 | 2009.08.27 15:37 | buy | 5772 | 0.09 | 1.52245 | 0.00000 | 1.52325 | ||
11542 | 2009.08.27 15:39 | buy | 5773 | 0.14 | 1.52230 | 0.00000 | 1.52310 | ||
11543 | 2009.08.27 15:48 | buy | 5774 | 0.21 | 1.52215 | 0.00000 | 1.52295 | ||
11544 | 2009.08.27 15:49 | buy | 5775 | 0.32 | 1.52205 | 0.00000 | 1.52285 | ||
11545 | 2009.08.27 16:01 | t/p | 5775 | 0.32 | 1.52285 | 0.00000 | 1.52285 | 16.81 | 17808.10 |
11546 | 2009.08.27 16:01 | close | 5774 | 0.21 | 1.52290 | 0.00000 | 1.52295 | 10.34 | 17818.44 |
11547 | 2009.08.27 16:01 | close | 5773 | 0.14 | 1.52285 | 0.00000 | 1.52310 | 5.06 | 17823.50 |
11548 | 2009.08.27 16:01 | close | 5772 | 0.09 | 1.52285 | 0.00000 | 1.52325 | 2.36 | 17825.86 |
11549 | 2009.08.27 16:01 | close | 5771 | 0.06 | 1.52285 | 0.00000 | 1.52335 | 1.18 | 17827.04 |
11550 | 2009.08.27 16:01 | close | 5770 | 0.04 | 1.52290 | 0.00000 | 1.52350 | 0.53 | 17827.57 |
11551 | 2009.08.27 16:05 | buy | 5776 | 0.04 | 1.52280 | 0.00000 | 1.52360 | ||
11552 | 2009.08.27 16:05 | buy | 5777 | 0.06 | 1.52265 | 0.00000 | 1.52345 | ||
11553 | 2009.08.27 16:06 | buy | 5778 | 0.09 | 1.52250 | 0.00000 | 1.52330 | ||
11554 | 2009.08.27 16:12 | buy | 5779 | 0.14 | 1.52235 | 0.00000 | 1.52315 | ||
11555 | 2009.08.27 16:18 | buy | 5780 | 0.21 | 1.52225 | 0.00000 | 1.52305 | ||
11556 | 2009.08.27 17:55 | t/p | 5780 | 0.21 | 1.52305 | 0.00000 | 1.52305 | 11.03 | 17838.60 |
11557 | 2009.08.27 17:55 | close | 5779 | 0.14 | 1.52310 | 0.00000 | 1.52315 | 6.89 | 17845.49 |
11558 | 2009.08.27 17:55 | close | 5778 | 0.09 | 1.52310 | 0.00000 | 1.52330 | 3.55 | 17849.04 |
11559 | 2009.08.27 17:55 | close | 5777 | 0.06 | 1.52305 | 0.00000 | 1.52345 | 1.58 | 17850.62 |
11560 | 2009.08.27 17:55 | close | 5776 | 0.04 | 1.52305 | 0.00000 | 1.52360 | 0.66 | 17851.28 |
11561 | 2009.08.28 02:10 | sell | 5781 | 0.04 | 1.51985 | 0.00000 | 1.51905 | ||
11562 | 2009.08.28 02:18 | sell | 5782 | 0.06 | 1.51995 | 0.00000 | 1.51915 | ||
11563 | 2009.08.28 02:37 | sell | 5783 | 0.09 | 1.52010 | 0.00000 | 1.51930 | ||
11564 | 2009.08.28 06:23 | sell | 5784 | 0.14 | 1.52025 | 0.00000 | 1.51945 | ||
11565 | 2009.08.28 06:24 | sell | 5785 | 0.21 | 1.52040 | 0.00000 | 1.51960 | ||
11566 | 2009.08.28 06:25 | sell | 5786 | 0.32 | 1.52055 | 0.00000 | 1.51975 | ||
11567 | 2009.08.28 06:32 | sell | 5787 | 0.48 | 1.52070 | 0.00000 | 1.51990 | ||
11568 | 2009.08.28 06:33 | sell | 5788 | 0.72 | 1.52085 | 0.00000 | 1.52005 | ||
11569 | 2009.08.28 08:17 | t/p | 5788 | 0.72 | 1.52005 | 0.00000 | 1.52005 | 37.89 | 17889.17 |
11570 | 2009.08.28 08:17 | close | 5787 | 0.48 | 1.52005 | 0.00000 | 1.51990 | 20.53 | 17909.70 |
11571 | 2009.08.28 08:17 | close | 5786 | 0.32 | 1.52020 | 0.00000 | 1.51975 | 7.37 | 17917.07 |
11572 | 2009.08.28 08:17 | close | 5785 | 0.21 | 1.52010 | 0.00000 | 1.51960 | 4.14 | 17921.21 |
11573 | 2009.08.28 08:17 | close | 5784 | 0.14 | 1.52000 | 0.00000 | 1.51945 | 2.30 | 17923.51 |
11574 | 2009.08.28 08:17 | close | 5783 | 0.09 | 1.52015 | 0.00000 | 1.51930 | -0.30 | 17923.21 |
11575 | 2009.08.28 08:17 | close | 5782 | 0.06 | 1.52030 | 0.00000 | 1.51915 | -1.38 | 17921.83 |
11576 | 2009.08.28 08:17 | close | 5781 | 0.04 | 1.52040 | 0.00000 | 1.51905 | -1.45 | 17920.38 |
11577 | 2009.08.28 10:05 | buy | 5789 | 0.04 | 1.51840 | 0.00000 | 1.51920 | ||
11578 | 2009.08.28 10:09 | buy | 5790 | 0.06 | 1.51825 | 0.00000 | 1.51905 | ||
11579 | 2009.08.28 10:09 | buy | 5791 | 0.09 | 1.51810 | 0.00000 | 1.51890 | ||
11580 | 2009.08.28 10:10 | buy | 5792 | 0.14 | 1.51795 | 0.00000 | 1.51875 | ||
11581 | 2009.08.28 10:10 | buy | 5793 | 0.21 | 1.51785 | 0.00000 | 1.51865 | ||
11582 | 2009.08.28 10:42 | buy | 5794 | 0.32 | 1.51770 | 0.00000 | 1.51850 | ||
11583 | 2009.08.28 11:06 | buy | 5795 | 0.48 | 1.51755 | 0.00000 | 1.51835 | ||
11584 | 2009.08.28 11:07 | buy | 5796 | 0.72 | 1.51740 | 0.00000 | 1.51820 | ||
11585 | 2009.08.28 14:06 | t/p | 5796 | 0.72 | 1.51820 | 0.00000 | 1.51820 | 37.94 | 17958.32 |
11586 | 2009.08.28 14:06 | close | 5795 | 0.48 | 1.51820 | 0.00000 | 1.51835 | 20.55 | 17978.87 |
11587 | 2009.08.28 14:06 | close | 5794 | 0.32 | 1.51815 | 0.00000 | 1.51850 | 9.49 | 17988.36 |
11588 | 2009.08.28 14:06 | close | 5793 | 0.21 | 1.51820 | 0.00000 | 1.51865 | 4.84 | 17993.20 |
11589 | 2009.08.28 14:06 | close | 5792 | 0.14 | 1.51820 | 0.00000 | 1.51875 | 2.31 | 17995.51 |
11590 | 2009.08.28 14:06 | close | 5791 | 0.09 | 1.51820 | 0.00000 | 1.51890 | 0.59 | 17996.10 |
11591 | 2009.08.28 14:06 | close | 5790 | 0.06 | 1.51820 | 0.00000 | 1.51905 | -0.20 | 17995.90 |
11592 | 2009.08.28 14:06 | close | 5789 | 0.04 | 1.51830 | 0.00000 | 1.51920 | -0.26 | 17995.64 |
11593 | 2009.08.28 16:00 | buy | 5797 | 0.04 | 1.51645 | 0.00000 | 1.51725 | ||
11594 | 2009.08.28 16:01 | buy | 5798 | 0.06 | 1.51635 | 0.00000 | 1.51715 | ||
11595 | 2009.08.28 16:06 | buy | 5799 | 0.09 | 1.51620 | 0.00000 | 1.51700 | ||
11596 | 2009.08.28 16:09 | buy | 5800 | 0.14 | 1.51600 | 0.00000 | 1.51680 | ||
11597 | 2009.08.28 16:19 | buy | 5801 | 0.21 | 1.51585 | 0.00000 | 1.51665 | ||
11598 | 2009.08.28 16:24 | buy | 5802 | 0.32 | 1.51570 | 0.00000 | 1.51650 | ||
11599 | 2009.08.28 16:24 | buy | 5803 | 0.48 | 1.51560 | 0.00000 | 1.51640 | ||
11600 | 2009.08.28 16:59 | t/p | 5803 | 0.48 | 1.51640 | 0.00000 | 1.51640 | 25.32 | 18020.96 |
11601 | 2009.08.28 16:59 | close | 5802 | 0.32 | 1.51640 | 0.00000 | 1.51650 | 14.77 | 18035.73 |
11602 | 2009.08.28 16:59 | close | 5801 | 0.21 | 1.51640 | 0.00000 | 1.51665 | 7.62 | 18043.35 |
11603 | 2009.08.28 16:59 | close | 5800 | 0.14 | 1.51645 | 0.00000 | 1.51680 | 4.15 | 18047.50 |
11604 | 2009.08.28 16:59 | close | 5799 | 0.09 | 1.51640 | 0.00000 | 1.51700 | 1.19 | 18048.69 |
11605 | 2009.08.28 16:59 | close | 5798 | 0.06 | 1.51645 | 0.00000 | 1.51715 | 0.40 | 18049.09 |
11606 | 2009.08.28 16:59 | close | 5797 | 0.04 | 1.51640 | 0.00000 | 1.51725 | -0.13 | 18048.96 |
11607 | 2009.08.30 22:30 | sell | 5804 | 0.04 | 1.51545 | 0.00000 | 1.51465 | ||
11608 | 2009.08.30 22:30 | sell | 5805 | 0.06 | 1.51560 | 0.00000 | 1.51480 | ||
11609 | 2009.08.30 22:32 | sell | 5806 | 0.09 | 1.51580 | 0.00000 | 1.51500 | ||
11610 | 2009.08.30 22:32 | sell | 5807 | 0.14 | 1.51595 | 0.00000 | 1.51515 | ||
11611 | 2009.08.30 22:36 | sell | 5808 | 0.21 | 1.51610 | 0.00000 | 1.51530 | ||
11612 | 2009.08.31 01:19 | t/p | 5808 | 0.21 | 1.51530 | 0.00000 | 1.51530 | 10.95 | 18059.91 |
11613 | 2009.08.31 01:19 | close | 5807 | 0.14 | 1.51530 | 0.00000 | 1.51515 | 5.92 | 18065.82 |
11614 | 2009.08.31 01:19 | close | 5806 | 0.09 | 1.51530 | 0.00000 | 1.51500 | 2.91 | 18068.73 |
11615 | 2009.08.31 01:19 | close | 5805 | 0.06 | 1.51530 | 0.00000 | 1.51480 | 1.15 | 18069.88 |
11616 | 2009.08.31 01:19 | close | 5804 | 0.04 | 1.51535 | 0.00000 | 1.51465 | 0.23 | 18070.12 |
11617 | 2009.08.31 01:35 | buy | 5809 | 0.04 | 1.51550 | 0.00000 | 1.51630 | ||
11618 | 2009.08.31 01:35 | buy | 5810 | 0.06 | 1.51535 | 0.00000 | 1.51615 | ||
11619 | 2009.08.31 01:54 | buy | 5811 | 0.09 | 1.51520 | 0.00000 | 1.51600 | ||
11620 | 2009.08.31 02:11 | buy | 5812 | 0.14 | 1.51505 | 0.00000 | 1.51585 | ||
11621 | 2009.08.31 03:33 | buy | 5813 | 0.21 | 1.51490 | 0.00000 | 1.51570 | ||
11622 | 2009.08.31 05:56 | t/p | 5813 | 0.21 | 1.51570 | 0.00000 | 1.51570 | 11.08 | 18081.20 |
11623 | 2009.08.31 05:56 | close | 5812 | 0.14 | 1.51570 | 0.00000 | 1.51585 | 6.00 | 18087.20 |
11624 | 2009.08.31 05:56 | close | 5811 | 0.09 | 1.51565 | 0.00000 | 1.51600 | 2.67 | 18089.87 |
11625 | 2009.08.31 05:56 | close | 5810 | 0.06 | 1.51565 | 0.00000 | 1.51615 | 1.19 | 18091.06 |
11626 | 2009.08.31 05:56 | close | 5809 | 0.04 | 1.51565 | 0.00000 | 1.51630 | 0.40 | 18091.46 |
11627 | 2009.08.31 11:05 | sell | 5814 | 0.04 | 1.51660 | 0.00000 | 1.51580 | ||
11628 | 2009.08.31 11:20 | sell | 5815 | 0.06 | 1.51670 | 0.00000 | 1.51590 | ||
11629 | 2009.08.31 12:14 | sell | 5816 | 0.09 | 1.51685 | 0.00000 | 1.51605 | ||
11630 | 2009.08.31 12:34 | sell | 5817 | 0.14 | 1.51705 | 0.00000 | 1.51625 | ||
11631 | 2009.08.31 12:37 | sell | 5818 | 0.21 | 1.51720 | 0.00000 | 1.51640 | ||
11632 | 2009.08.31 12:49 | t/p | 5818 | 0.21 | 1.51640 | 0.00000 | 1.51640 | 11.08 | 18102.54 |
11633 | 2009.08.31 12:49 | close | 5817 | 0.14 | 1.51640 | 0.00000 | 1.51625 | 6.00 | 18108.54 |
11634 | 2009.08.31 12:49 | close | 5816 | 0.09 | 1.51650 | 0.00000 | 1.51605 | 2.08 | 18110.62 |
11635 | 2009.08.31 12:49 | close | 5815 | 0.06 | 1.51635 | 0.00000 | 1.51590 | 1.38 | 18112.00 |
11636 | 2009.08.31 12:49 | close | 5814 | 0.04 | 1.51635 | 0.00000 | 1.51580 | 0.66 | 18112.66 |
11637 | 2009.08.31 18:35 | sell | 5819 | 0.04 | 1.51765 | 0.00000 | 1.51685 | ||
11638 | 2009.08.31 18:40 | sell | 5820 | 0.06 | 1.51780 | 0.00000 | 1.51700 | ||
11639 | 2009.08.31 18:47 | sell | 5821 | 0.09 | 1.51795 | 0.00000 | 1.51715 | ||
11640 | 2009.08.31 18:47 | sell | 5822 | 0.14 | 1.51805 | 0.00000 | 1.51725 | ||
11641 | 2009.08.31 18:47 | sell | 5823 | 0.21 | 1.51820 | 0.00000 | 1.51740 | ||
11642 | 2009.08.31 20:08 | sell | 5824 | 0.32 | 1.51835 | 0.00000 | 1.51755 | ||
11643 | 2009.08.31 21:05 | t/p | 5824 | 0.32 | 1.51755 | 0.00000 | 1.51755 | 16.87 | 18129.53 |
11644 | 2009.08.31 21:05 | close | 5823 | 0.21 | 1.51755 | 0.00000 | 1.51740 | 8.99 | 18138.52 |
11645 | 2009.08.31 21:05 | close | 5822 | 0.14 | 1.51745 | 0.00000 | 1.51725 | 5.54 | 18144.06 |
11646 | 2009.08.31 21:05 | close | 5821 | 0.09 | 1.51750 | 0.00000 | 1.51715 | 2.67 | 18146.73 |
11647 | 2009.08.31 21:05 | close | 5820 | 0.06 | 1.51770 | 0.00000 | 1.51700 | 0.40 | 18147.13 |
11648 | 2009.08.31 21:05 | close | 5819 | 0.04 | 1.51780 | 0.00000 | 1.51685 | -0.40 | 18146.73 |
11649 | 2009.09.01 19:40 | buy | 5825 | 0.04 | 1.51595 | 0.00000 | 1.51675 | ||
11650 | 2009.09.01 19:41 | buy | 5826 | 0.06 | 1.51580 | 0.00000 | 1.51660 | ||
11651 | 2009.09.01 19:44 | buy | 5827 | 0.09 | 1.51565 | 0.00000 | 1.51645 | ||
11652 | 2009.09.01 19:54 | buy | 5828 | 0.14 | 1.51550 | 0.00000 | 1.51630 | ||
11653 | 2009.09.01 19:57 | buy | 5829 | 0.21 | 1.51540 | 0.00000 | 1.51620 | ||
11654 | 2009.09.01 23:36 | buy | 5830 | 0.32 | 1.51515 | 0.00000 | 1.51595 | ||
11655 | 2009.09.02 02:15 | t/p | 5830 | 0.32 | 1.51595 | 0.00000 | 1.51595 | 17.07 | 18163.79 |
11656 | 2009.09.02 02:15 | close | 5829 | 0.21 | 1.51595 | 0.00000 | 1.51620 | 7.74 | 18171.53 |
11657 | 2009.09.02 02:15 | close | 5828 | 0.14 | 1.51595 | 0.00000 | 1.51630 | 4.24 | 18175.76 |
11658 | 2009.09.02 02:15 | close | 5827 | 0.09 | 1.51590 | 0.00000 | 1.51645 | 1.53 | 18177.29 |
11659 | 2009.09.02 02:15 | close | 5826 | 0.06 | 1.51595 | 0.00000 | 1.51660 | 0.62 | 18177.92 |
11660 | 2009.09.02 02:15 | close | 5825 | 0.04 | 1.51590 | 0.00000 | 1.51675 | -0.11 | 18177.81 |
11661 | 2009.09.02 13:35 | buy | 5831 | 0.04 | 1.51620 | 0.00000 | 1.51700 | ||
11662 | 2009.09.02 14:00 | buy | 5832 | 0.06 | 1.51605 | 0.00000 | 1.51685 | ||
11663 | 2009.09.02 14:12 | buy | 5833 | 0.09 | 1.51595 | 0.00000 | 1.51675 | ||
11664 | 2009.09.02 14:16 | buy | 5834 | 0.14 | 1.51580 | 0.00000 | 1.51660 | ||
11665 | 2009.09.02 14:28 | buy | 5835 | 0.21 | 1.51565 | 0.00000 | 1.51645 | ||
11666 | 2009.09.02 14:30 | buy | 5836 | 0.32 | 1.51550 | 0.00000 | 1.51630 | ||
11667 | 2009.09.02 14:56 | buy | 5837 | 0.48 | 1.51535 | 0.00000 | 1.51615 | ||
11668 | 2009.09.02 14:58 | buy | 5838 | 0.72 | 1.51520 | 0.00000 | 1.51600 | ||
11669 | 2009.09.04 07:59 | t/p | 5838 | 0.72 | 1.51600 | 0.00000 | 1.51600 | 39.57 | 18217.38 |
11670 | 2009.09.04 07:59 | close | 5837 | 0.48 | 1.51600 | 0.00000 | 1.51615 | 21.63 | 18239.01 |
11671 | 2009.09.04 07:59 | close | 5836 | 0.32 | 1.51595 | 0.00000 | 1.51630 | 10.20 | 18249.22 |
11672 | 2009.09.04 07:59 | close | 5835 | 0.21 | 1.51600 | 0.00000 | 1.51645 | 5.31 | 18254.53 |
11673 | 2009.09.04 07:59 | close | 5834 | 0.14 | 1.51575 | 0.00000 | 1.51660 | -0.15 | 18254.37 |
11674 | 2009.09.04 07:59 | close | 5833 | 0.09 | 1.51575 | 0.00000 | 1.51675 | -0.99 | 18253.38 |
11675 | 2009.09.04 08:00 | close | 5832 | 0.06 | 1.51585 | 0.00000 | 1.51685 | -0.66 | 18252.72 |
11676 | 2009.09.04 08:00 | close | 5831 | 0.04 | 1.51585 | 0.00000 | 1.51700 | -0.83 | 18251.89 |
11677 | 2009.09.04 08:45 | sell | 5839 | 0.04 | 1.51565 | 0.00000 | 1.51485 | ||
11678 | 2009.09.04 08:46 | sell | 5840 | 0.06 | 1.51575 | 0.00000 | 1.51495 | ||
11679 | 2009.09.04 09:20 | sell | 5841 | 0.09 | 1.51590 | 0.00000 | 1.51510 | ||
11680 | 2009.09.04 10:13 | sell | 5842 | 0.14 | 1.51610 | 0.00000 | 1.51530 | ||
11681 | 2009.09.04 10:15 | sell | 5843 | 0.21 | 1.51625 | 0.00000 | 1.51545 | ||
11682 | 2009.09.04 11:07 | t/p | 5843 | 0.21 | 1.51545 | 0.00000 | 1.51545 | 11.09 | 18262.98 |
11683 | 2009.09.04 11:07 | close | 5842 | 0.14 | 1.51540 | 0.00000 | 1.51530 | 6.47 | 18269.45 |
11684 | 2009.09.04 11:07 | close | 5841 | 0.09 | 1.51545 | 0.00000 | 1.51510 | 2.67 | 18272.12 |
11685 | 2009.09.04 11:07 | close | 5840 | 0.06 | 1.51550 | 0.00000 | 1.51495 | 0.99 | 18273.11 |
11686 | 2009.09.04 11:07 | close | 5839 | 0.04 | 1.51550 | 0.00000 | 1.51485 | 0.40 | 18273.51 |
11687 | 2009.09.04 16:30 | buy | 5844 | 0.04 | 1.51740 | 0.00000 | 1.51820 | ||
11688 | 2009.09.04 16:30 | buy | 5845 | 0.06 | 1.51730 | 0.00000 | 1.51810 | ||
11689 | 2009.09.04 16:30 | buy | 5846 | 0.09 | 1.51715 | 0.00000 | 1.51795 | ||
11690 | 2009.09.04 16:43 | buy | 5847 | 0.14 | 1.51700 | 0.00000 | 1.51780 | ||
11691 | 2009.09.04 16:43 | buy | 5848 | 0.21 | 1.51690 | 0.00000 | 1.51770 | ||
11692 | 2009.09.04 16:45 | buy | 5849 | 0.32 | 1.51675 | 0.00000 | 1.51755 | ||
11693 | 2009.09.04 16:48 | buy | 5850 | 0.48 | 1.51660 | 0.00000 | 1.51740 | ||
11694 | 2009.09.04 16:50 | buy | 5851 | 0.72 | 1.51645 | 0.00000 | 1.51725 | ||
11695 | 2009.09.04 18:45 | t/p | 5851 | 0.72 | 1.51725 | 0.00000 | 1.51725 | 37.96 | 18311.47 |
11696 | 2009.09.04 18:45 | close | 5850 | 0.48 | 1.51725 | 0.00000 | 1.51740 | 20.56 | 18332.03 |
11697 | 2009.09.04 18:45 | close | 5849 | 0.32 | 1.51720 | 0.00000 | 1.51755 | 9.49 | 18341.52 |
11698 | 2009.09.04 18:45 | close | 5848 | 0.21 | 1.51720 | 0.00000 | 1.51770 | 4.15 | 18345.67 |
11699 | 2009.09.04 18:45 | close | 5847 | 0.14 | 1.51715 | 0.00000 | 1.51780 | 1.38 | 18347.05 |
11700 | 2009.09.04 18:45 | close | 5846 | 0.09 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 18347.05 |
11701 | 2009.09.04 18:45 | close | 5845 | 0.06 | 1.51715 | 0.00000 | 1.51810 | -0.59 | 18346.46 |
11702 | 2009.09.04 18:45 | close | 5844 | 0.04 | 1.51715 | 0.00000 | 1.51820 | -0.66 | 18345.80 |
11703 | 2009.09.07 01:40 | sell | 5852 | 0.04 | 1.51765 | 0.00000 | 1.51685 | ||
11704 | 2009.09.07 01:45 | sell | 5853 | 0.06 | 1.51780 | 0.00000 | 1.51700 | ||
11705 | 2009.09.07 05:40 | t/p | 5853 | 0.06 | 1.51700 | 0.00000 | 1.51700 | 3.16 | 18348.96 |
11706 | 2009.09.07 05:40 | close | 5852 | 0.04 | 1.51700 | 0.00000 | 1.51685 | 1.71 | 18350.67 |
11707 | 2009.09.07 07:15 | buy | 5854 | 0.04 | 1.51635 | 0.00000 | 1.51715 | ||
11708 | 2009.09.07 07:24 | buy | 5855 | 0.06 | 1.51615 | 0.00000 | 1.51695 | ||
11709 | 2009.09.07 08:38 | t/p | 5855 | 0.06 | 1.51695 | 0.00000 | 1.51695 | 3.16 | 18353.83 |
11710 | 2009.09.07 08:38 | close | 5854 | 0.04 | 1.51695 | 0.00000 | 1.51715 | 1.58 | 18355.41 |
11711 | 2009.09.07 12:15 | sell | 5856 | 0.04 | 1.51805 | 0.00000 | 1.51725 | ||
11712 | 2009.09.07 12:15 | sell | 5857 | 0.06 | 1.51820 | 0.00000 | 1.51740 | ||
11713 | 2009.09.07 12:18 | sell | 5858 | 0.09 | 1.51835 | 0.00000 | 1.51755 | ||
11714 | 2009.09.07 12:42 | sell | 5859 | 0.14 | 1.51845 | 0.00000 | 1.51765 | ||
11715 | 2009.09.07 12:51 | sell | 5860 | 0.21 | 1.51860 | 0.00000 | 1.51780 | ||
11716 | 2009.09.07 13:08 | sell | 5861 | 0.32 | 1.51875 | 0.00000 | 1.51795 | ||
11717 | 2009.09.07 14:23 | sell | 5862 | 0.48 | 1.51890 | 0.00000 | 1.51810 | ||
11718 | 2009.09.07 14:56 | sell | 5863 | 0.72 | 1.51900 | 0.00000 | 1.51820 | ||
11719 | 2009.09.08 06:43 | t/p | 5863 | 0.72 | 1.51820 | 0.00000 | 1.51820 | 37.46 | 18392.87 |
11720 | 2009.09.08 06:43 | close | 5862 | 0.48 | 1.51820 | 0.00000 | 1.51810 | 21.81 | 18414.68 |
11721 | 2009.09.08 06:43 | close | 5861 | 0.32 | 1.51815 | 0.00000 | 1.51795 | 12.44 | 18427.11 |
11722 | 2009.09.08 06:43 | close | 5860 | 0.21 | 1.51815 | 0.00000 | 1.51780 | 6.08 | 18433.19 |
11723 | 2009.09.08 06:43 | close | 5859 | 0.14 | 1.51825 | 0.00000 | 1.51765 | 1.75 | 18434.94 |
11724 | 2009.09.08 06:43 | close | 5858 | 0.09 | 1.51825 | 0.00000 | 1.51755 | 0.53 | 18435.47 |
11725 | 2009.09.08 06:43 | close | 5857 | 0.06 | 1.51825 | 0.00000 | 1.51740 | -0.24 | 18435.23 |
11726 | 2009.09.08 06:43 | close | 5856 | 0.04 | 1.51820 | 0.00000 | 1.51725 | -0.43 | 18434.80 |
11727 | 2009.09.08 10:15 | buy | 5864 | 0.04 | 1.51715 | 0.00000 | 1.51795 | ||
11728 | 2009.09.08 10:18 | buy | 5865 | 0.06 | 1.51700 | 0.00000 | 1.51780 | ||
11729 | 2009.09.08 10:19 | buy | 5866 | 0.09 | 1.51690 | 0.00000 | 1.51770 | ||
11730 | 2009.09.08 10:19 | buy | 5867 | 0.14 | 1.51675 | 0.00000 | 1.51755 | ||
11731 | 2009.09.08 10:30 | buy | 5868 | 0.21 | 1.51660 | 0.00000 | 1.51740 | ||
11732 | 2009.09.08 10:40 | buy | 5869 | 0.32 | 1.51635 | 0.00000 | 1.51715 | ||
11733 | 2009.09.08 10:44 | buy | 5870 | 0.48 | 1.51615 | 0.00000 | 1.51695 | ||
11734 | 2009.09.08 10:46 | buy | 5871 | 0.72 | 1.51600 | 0.00000 | 1.51680 | ||
11735 | 2009.09.08 13:44 | t/p | 5871 | 0.72 | 1.51680 | 0.00000 | 1.51680 | 37.97 | 18472.77 |
11736 | 2009.09.08 13:44 | close | 5870 | 0.48 | 1.51680 | 0.00000 | 1.51695 | 20.57 | 18493.34 |
11737 | 2009.09.08 13:44 | close | 5869 | 0.32 | 1.51680 | 0.00000 | 1.51715 | 9.49 | 18502.83 |
11738 | 2009.09.08 13:44 | close | 5868 | 0.21 | 1.51685 | 0.00000 | 1.51740 | 3.46 | 18506.29 |
11739 | 2009.09.08 13:44 | close | 5867 | 0.14 | 1.51680 | 0.00000 | 1.51755 | 0.46 | 18506.75 |
11740 | 2009.09.08 13:44 | close | 5866 | 0.09 | 1.51685 | 0.00000 | 1.51770 | -0.30 | 18506.45 |
11741 | 2009.09.08 13:44 | close | 5865 | 0.06 | 1.51680 | 0.00000 | 1.51780 | -0.79 | 18505.66 |
11742 | 2009.09.08 13:44 | close | 5864 | 0.04 | 1.51675 | 0.00000 | 1.51795 | -1.05 | 18504.61 |
11743 | 2009.09.08 18:15 | sell | 5872 | 0.04 | 1.51660 | 0.00000 | 1.51580 | ||
11744 | 2009.09.08 18:16 | sell | 5873 | 0.06 | 1.51670 | 0.00000 | 1.51590 | ||
11745 | 2009.09.08 18:16 | sell | 5874 | 0.09 | 1.51685 | 0.00000 | 1.51605 | ||
11746 | 2009.09.08 18:57 | sell | 5875 | 0.14 | 1.51700 | 0.00000 | 1.51620 | ||
11747 | 2009.09.08 18:59 | sell | 5876 | 0.21 | 1.51710 | 0.00000 | 1.51630 | ||
11748 | 2009.09.09 03:35 | t/p | 5876 | 0.21 | 1.51630 | 0.00000 | 1.51630 | 10.94 | 18515.55 |
11749 | 2009.09.09 03:35 | close | 5875 | 0.14 | 1.51630 | 0.00000 | 1.51620 | 6.37 | 18521.91 |
11750 | 2009.09.09 03:35 | close | 5874 | 0.09 | 1.51630 | 0.00000 | 1.51605 | 3.20 | 18525.11 |
11751 | 2009.09.09 03:35 | close | 5873 | 0.06 | 1.51630 | 0.00000 | 1.51590 | 1.54 | 18526.65 |
11752 | 2009.09.09 03:35 | close | 5872 | 0.04 | 1.51630 | 0.00000 | 1.51580 | 0.76 | 18527.42 |
11753 | 2009.09.09 03:45 | buy | 5877 | 0.04 | 1.51640 | 0.00000 | 1.51720 | ||
11754 | 2009.09.09 03:57 | buy | 5878 | 0.06 | 1.51625 | 0.00000 | 1.51705 | ||
11755 | 2009.09.09 04:46 | buy | 5879 | 0.09 | 1.51615 | 0.00000 | 1.51695 | ||
11756 | 2009.09.09 06:29 | t/p | 5879 | 0.09 | 1.51695 | 0.00000 | 1.51695 | 4.75 | 18532.17 |
11757 | 2009.09.09 06:29 | close | 5878 | 0.06 | 1.51695 | 0.00000 | 1.51705 | 2.77 | 18534.94 |
11758 | 2009.09.09 06:29 | close | 5877 | 0.04 | 1.51685 | 0.00000 | 1.51720 | 1.19 | 18536.13 |
11759 | 2009.09.09 06:45 | sell | 5880 | 0.04 | 1.51655 | 0.00000 | 1.51575 | ||
11760 | 2009.09.09 06:46 | sell | 5881 | 0.06 | 1.51670 | 0.00000 | 1.51590 | ||
11761 | 2009.09.09 06:56 | sell | 5882 | 0.09 | 1.51685 | 0.00000 | 1.51605 | ||
11762 | 2009.09.09 07:14 | sell | 5883 | 0.14 | 1.51700 | 0.00000 | 1.51620 | ||
11763 | 2009.09.09 07:16 | sell | 5884 | 0.21 | 1.51710 | 0.00000 | 1.51630 | ||
11764 | 2009.09.09 07:16 | sell | 5885 | 0.32 | 1.51725 | 0.00000 | 1.51645 | ||
11765 | 2009.09.09 07:23 | sell | 5886 | 0.48 | 1.51740 | 0.00000 | 1.51660 | ||
11766 | 2009.09.09 07:28 | sell | 5887 | 0.72 | 1.51750 | 0.00000 | 1.51670 | ||
11767 | 2009.09.09 14:20 | t/p | 5887 | 0.72 | 1.51670 | 0.00000 | 1.51670 | 37.98 | 18574.11 |
11768 | 2009.09.09 14:20 | close | 5886 | 0.48 | 1.51670 | 0.00000 | 1.51660 | 22.15 | 18596.26 |
11769 | 2009.09.09 14:20 | close | 5885 | 0.32 | 1.51670 | 0.00000 | 1.51645 | 11.60 | 18607.86 |
11770 | 2009.09.09 14:20 | close | 5884 | 0.21 | 1.51665 | 0.00000 | 1.51630 | 6.23 | 18614.09 |
11771 | 2009.09.09 14:20 | close | 5883 | 0.14 | 1.51665 | 0.00000 | 1.51620 | 3.23 | 18617.32 |
11772 | 2009.09.09 14:20 | close | 5882 | 0.09 | 1.51665 | 0.00000 | 1.51605 | 1.19 | 18618.51 |
11773 | 2009.09.09 14:20 | close | 5881 | 0.06 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 18618.51 |
11774 | 2009.09.09 14:20 | close | 5880 | 0.04 | 1.51670 | 0.00000 | 1.51575 | -0.40 | 18618.11 |
11775 | 2009.09.09 16:35 | buy | 5888 | 0.04 | 1.51615 | 0.00000 | 1.51695 | ||
11776 | 2009.09.09 17:31 | buy | 5889 | 0.06 | 1.51600 | 0.00000 | 1.51680 | ||
11777 | 2009.09.09 18:00 | buy | 5890 | 0.09 | 1.51585 | 0.00000 | 1.51665 | ||
11778 | 2009.09.09 22:32 | buy | 5891 | 0.14 | 1.51555 | 0.00000 | 1.51635 | ||
11779 | 2009.09.09 23:54 | buy | 5892 | 0.21 | 1.51540 | 0.00000 | 1.51620 | ||
11780 | 2009.09.10 06:39 | buy | 5893 | 0.32 | 1.51520 | 0.00000 | 1.51600 | ||
11781 | 2009.09.10 06:40 | buy | 5894 | 0.48 | 1.51505 | 0.00000 | 1.51585 | ||
11782 | 2009.09.10 06:46 | t/p | 5894 | 0.48 | 1.51585 | 0.00000 | 1.51585 | 25.33 | 18643.44 |
11783 | 2009.09.10 06:46 | close | 5893 | 0.32 | 1.51590 | 0.00000 | 1.51600 | 14.78 | 18658.22 |
11784 | 2009.09.10 06:46 | close | 5892 | 0.21 | 1.51590 | 0.00000 | 1.51620 | 7.28 | 18665.49 |
11785 | 2009.09.10 06:46 | close | 5891 | 0.14 | 1.51590 | 0.00000 | 1.51635 | 3.46 | 18668.95 |
11786 | 2009.09.10 06:46 | close | 5890 | 0.09 | 1.51590 | 0.00000 | 1.51665 | 0.45 | 18669.40 |
11787 | 2009.09.10 06:46 | close | 5889 | 0.06 | 1.51580 | 0.00000 | 1.51680 | -0.69 | 18668.71 |
11788 | 2009.09.10 06:46 | close | 5888 | 0.04 | 1.51580 | 0.00000 | 1.51695 | -0.85 | 18667.86 |
11789 | 2009.09.10 10:00 | buy | 5895 | 0.04 | 1.51510 | 0.00000 | 1.51590 | ||
11790 | 2009.09.10 10:04 | buy | 5896 | 0.06 | 1.51500 | 0.00000 | 1.51580 | ||
11791 | 2009.09.10 10:07 | buy | 5897 | 0.09 | 1.51475 | 0.00000 | 1.51555 | ||
11792 | 2009.09.10 10:14 | buy | 5898 | 0.14 | 1.51465 | 0.00000 | 1.51545 | ||
11793 | 2009.09.10 10:24 | buy | 5899 | 0.21 | 1.51450 | 0.00000 | 1.51530 | ||
11794 | 2009.09.10 10:36 | t/p | 5899 | 0.21 | 1.51530 | 0.00000 | 1.51530 | 11.09 | 18678.95 |
11795 | 2009.09.10 10:36 | close | 5898 | 0.14 | 1.51530 | 0.00000 | 1.51545 | 6.01 | 18684.96 |
11796 | 2009.09.10 10:36 | close | 5897 | 0.09 | 1.51530 | 0.00000 | 1.51555 | 3.27 | 18688.23 |
11797 | 2009.09.10 10:36 | close | 5896 | 0.06 | 1.51535 | 0.00000 | 1.51580 | 1.39 | 18689.62 |
11798 | 2009.09.10 10:36 | close | 5895 | 0.04 | 1.51530 | 0.00000 | 1.51590 | 0.53 | 18690.15 |
11799 | 2009.09.10 17:05 | buy | 5900 | 0.04 | 1.51430 | 0.00000 | 1.51510 | ||
11800 | 2009.09.10 17:11 | buy | 5901 | 0.06 | 1.51415 | 0.00000 | 1.51495 | ||
11801 | 2009.09.10 17:12 | buy | 5902 | 0.09 | 1.51405 | 0.00000 | 1.51485 | ||
11802 | 2009.09.11 08:52 | t/p | 5902 | 0.09 | 1.51485 | 0.00000 | 1.51485 | 4.80 | 18694.95 |
11803 | 2009.09.11 08:52 | close | 5901 | 0.06 | 1.51485 | 0.00000 | 1.51495 | 2.80 | 18697.75 |
11804 | 2009.09.11 08:52 | close | 5900 | 0.04 | 1.51485 | 0.00000 | 1.51510 | 1.47 | 18699.22 |
11805 | 2009.09.11 12:20 | buy | 5903 | 0.04 | 1.51410 | 0.00000 | 1.51490 | ||
11806 | 2009.09.11 12:20 | buy | 5904 | 0.06 | 1.51395 | 0.00000 | 1.51475 | ||
11807 | 2009.09.11 13:33 | buy | 5905 | 0.09 | 1.51385 | 0.00000 | 1.51465 | ||
11808 | 2009.09.11 13:41 | buy | 5906 | 0.14 | 1.51370 | 0.00000 | 1.51450 | ||
11809 | 2009.09.11 13:45 | buy | 5907 | 0.21 | 1.51350 | 0.00000 | 1.51430 | ||
11810 | 2009.09.11 13:55 | buy | 5908 | 0.32 | 1.51335 | 0.00000 | 1.51415 | ||
11811 | 2009.09.11 16:23 | buy | 5909 | 0.48 | 1.51300 | 0.00000 | 1.51380 | ||
11812 | 2009.09.11 19:54 | buy | 5910 | 0.72 | 1.51290 | 0.00000 | 1.51370 | ||
11813 | 2009.09.14 07:07 | t/p | 5910 | 0.72 | 1.51370 | 0.00000 | 1.51370 | 38.45 | 18737.67 |
11814 | 2009.09.14 07:07 | close | 5909 | 0.48 | 1.51370 | 0.00000 | 1.51380 | 22.46 | 18760.13 |
11815 | 2009.09.14 07:07 | close | 5908 | 0.32 | 1.51370 | 0.00000 | 1.51415 | 7.58 | 18767.71 |
11816 | 2009.09.14 07:07 | close | 5907 | 0.21 | 1.51365 | 0.00000 | 1.51430 | 2.20 | 18769.90 |
11817 | 2009.09.14 07:07 | close | 5906 | 0.14 | 1.51365 | 0.00000 | 1.51450 | -0.38 | 18769.52 |
11818 | 2009.09.14 07:07 | close | 5905 | 0.09 | 1.51365 | 0.00000 | 1.51465 | -1.14 | 18768.38 |
11819 | 2009.09.14 07:07 | close | 5904 | 0.06 | 1.51370 | 0.00000 | 1.51475 | -0.96 | 18767.42 |
11820 | 2009.09.14 07:07 | close | 5903 | 0.04 | 1.51365 | 0.00000 | 1.51490 | -1.17 | 18766.25 |
11821 | 2009.09.14 07:25 | sell | 5911 | 0.04 | 1.51345 | 0.00000 | 1.51265 | ||
11822 | 2009.09.14 07:38 | t/p | 5911 | 0.04 | 1.51265 | 0.00000 | 1.51265 | 2.12 | 18768.37 |
11823 | 2009.09.14 11:10 | sell | 5912 | 0.04 | 1.51310 | 0.00000 | 1.51230 | ||
11824 | 2009.09.14 11:27 | sell | 5913 | 0.06 | 1.51325 | 0.00000 | 1.51245 | ||
11825 | 2009.09.14 11:27 | sell | 5914 | 0.09 | 1.51340 | 0.00000 | 1.51260 | ||
11826 | 2009.09.14 11:28 | sell | 5915 | 0.14 | 1.51350 | 0.00000 | 1.51270 | ||
11827 | 2009.09.14 11:52 | sell | 5916 | 0.21 | 1.51365 | 0.00000 | 1.51285 | ||
11828 | 2009.09.14 12:40 | sell | 5917 | 0.32 | 1.51380 | 0.00000 | 1.51300 | ||
11829 | 2009.09.14 13:06 | sell | 5918 | 0.48 | 1.51395 | 0.00000 | 1.51315 | ||
11830 | 2009.09.14 13:10 | sell | 5919 | 0.72 | 1.51405 | 0.00000 | 1.51325 | ||
11831 | 2009.09.14 13:45 | t/p | 5919 | 0.72 | 1.51325 | 0.00000 | 1.51325 | 38.06 | 18806.43 |
11832 | 2009.09.14 13:45 | close | 5918 | 0.48 | 1.51325 | 0.00000 | 1.51315 | 22.20 | 18828.63 |
11833 | 2009.09.14 13:45 | close | 5917 | 0.32 | 1.51325 | 0.00000 | 1.51300 | 11.63 | 18840.26 |
11834 | 2009.09.14 13:45 | close | 5916 | 0.21 | 1.51325 | 0.00000 | 1.51285 | 5.55 | 18845.81 |
11835 | 2009.09.14 13:45 | close | 5915 | 0.14 | 1.51320 | 0.00000 | 1.51270 | 2.78 | 18848.59 |
11836 | 2009.09.14 13:45 | close | 5914 | 0.09 | 1.51320 | 0.00000 | 1.51260 | 1.19 | 18849.78 |
11837 | 2009.09.14 13:45 | close | 5913 | 0.06 | 1.51320 | 0.00000 | 1.51245 | 0.20 | 18849.98 |
11838 | 2009.09.14 13:45 | close | 5912 | 0.04 | 1.51320 | 0.00000 | 1.51230 | -0.26 | 18849.72 |
11839 | 2009.09.14 18:30 | buy | 5920 | 0.04 | 1.51285 | 0.00000 | 1.51365 | ||
11840 | 2009.09.14 18:30 | buy | 5921 | 0.06 | 1.51275 | 0.00000 | 1.51355 | ||
11841 | 2009.09.14 20:01 | buy | 5922 | 0.09 | 1.51250 | 0.00000 | 1.51330 | ||
11842 | 2009.09.14 23:56 | buy | 5923 | 0.14 | 1.51235 | 0.00000 | 1.51315 | ||
11843 | 2009.09.14 23:57 | buy | 5924 | 0.21 | 1.51215 | 0.00000 | 1.51295 | ||
11844 | 2009.09.15 01:31 | t/p | 5924 | 0.21 | 1.51295 | 0.00000 | 1.51295 | 11.22 | 18860.94 |
11845 | 2009.09.15 01:31 | close | 5923 | 0.14 | 1.51295 | 0.00000 | 1.51315 | 5.63 | 18866.56 |
11846 | 2009.09.15 01:31 | close | 5922 | 0.09 | 1.51295 | 0.00000 | 1.51330 | 2.73 | 18869.29 |
11847 | 2009.09.15 01:31 | close | 5921 | 0.06 | 1.51285 | 0.00000 | 1.51355 | 0.43 | 18869.73 |
11848 | 2009.09.15 01:31 | close | 5920 | 0.04 | 1.51280 | 0.00000 | 1.51365 | -0.11 | 18869.62 |
11849 | 2009.09.15 09:20 | sell | 5925 | 0.04 | 1.51595 | 0.00000 | 1.51515 | ||
11850 | 2009.09.15 09:21 | sell | 5926 | 0.06 | 1.51610 | 0.00000 | 1.51530 | ||
11851 | 2009.09.15 09:22 | sell | 5927 | 0.09 | 1.51630 | 0.00000 | 1.51550 | ||
11852 | 2009.09.15 09:34 | sell | 5928 | 0.14 | 1.51645 | 0.00000 | 1.51565 | ||
11853 | 2009.09.15 09:38 | sell | 5929 | 0.21 | 1.51655 | 0.00000 | 1.51575 | ||
11854 | 2009.09.15 09:39 | sell | 5930 | 0.32 | 1.51670 | 0.00000 | 1.51590 | ||
11855 | 2009.09.15 09:41 | sell | 5931 | 0.48 | 1.51690 | 0.00000 | 1.51610 | ||
11856 | 2009.09.15 09:45 | sell | 5932 | 0.72 | 1.51705 | 0.00000 | 1.51625 | ||
11857 | 2009.09.15 10:20 | t/p | 5932 | 0.72 | 1.51625 | 0.00000 | 1.51625 | 37.99 | 18907.61 |
11858 | 2009.09.15 10:20 | close | 5931 | 0.48 | 1.51625 | 0.00000 | 1.51610 | 20.58 | 18928.19 |
11859 | 2009.09.15 10:20 | close | 5930 | 0.32 | 1.51625 | 0.00000 | 1.51590 | 9.50 | 18937.69 |
11860 | 2009.09.15 10:20 | close | 5929 | 0.21 | 1.51630 | 0.00000 | 1.51575 | 3.46 | 18941.15 |
11861 | 2009.09.15 10:20 | close | 5928 | 0.14 | 1.51630 | 0.00000 | 1.51565 | 1.38 | 18942.53 |
11862 | 2009.09.15 10:20 | close | 5927 | 0.09 | 1.51625 | 0.00000 | 1.51550 | 0.30 | 18942.83 |
11863 | 2009.09.15 10:20 | close | 5926 | 0.06 | 1.51630 | 0.00000 | 1.51530 | -0.79 | 18942.04 |
11864 | 2009.09.15 10:20 | close | 5925 | 0.04 | 1.51630 | 0.00000 | 1.51515 | -0.92 | 18941.12 |
11865 | 2009.09.15 18:30 | sell | 5933 | 0.04 | 1.51730 | 0.00000 | 1.51650 | ||
11866 | 2009.09.16 05:45 | t/p | 5933 | 0.04 | 1.51650 | 0.00000 | 1.51650 | 2.08 | 18943.20 |
11867 | 2009.09.16 07:45 | sell | 5934 | 0.04 | 1.51760 | 0.00000 | 1.51680 | ||
11868 | 2009.09.16 07:50 | sell | 5935 | 0.06 | 1.51770 | 0.00000 | 1.51690 | ||
11869 | 2009.09.16 08:02 | sell | 5936 | 0.09 | 1.51785 | 0.00000 | 1.51705 | ||
11870 | 2009.09.16 08:04 | sell | 5937 | 0.14 | 1.51800 | 0.00000 | 1.51720 | ||
11871 | 2009.09.16 08:17 | sell | 5938 | 0.21 | 1.51815 | 0.00000 | 1.51735 | ||
11872 | 2009.09.16 08:17 | sell | 5939 | 0.32 | 1.51825 | 0.00000 | 1.51745 | ||
11873 | 2009.09.16 08:18 | sell | 5940 | 0.48 | 1.51840 | 0.00000 | 1.51760 | ||
11874 | 2009.09.16 08:28 | sell | 5941 | 0.72 | 1.51855 | 0.00000 | 1.51775 | ||
11875 | 2009.09.16 16:45 | t/p | 5941 | 0.72 | 1.51775 | 0.00000 | 1.51775 | 37.95 | 18981.15 |
11876 | 2009.09.16 16:45 | close | 5940 | 0.48 | 1.51770 | 0.00000 | 1.51760 | 22.14 | 19003.29 |
11877 | 2009.09.16 16:45 | close | 5939 | 0.32 | 1.51775 | 0.00000 | 1.51745 | 10.54 | 19013.83 |
11878 | 2009.09.16 16:45 | close | 5938 | 0.21 | 1.51775 | 0.00000 | 1.51735 | 5.53 | 19019.36 |
11879 | 2009.09.16 16:45 | close | 5937 | 0.14 | 1.51780 | 0.00000 | 1.51720 | 1.84 | 19021.20 |
11880 | 2009.09.16 16:45 | close | 5936 | 0.09 | 1.51780 | 0.00000 | 1.51705 | 0.30 | 19021.50 |
11881 | 2009.09.16 16:46 | close | 5935 | 0.06 | 1.51780 | 0.00000 | 1.51690 | -0.40 | 19021.10 |
11882 | 2009.09.16 16:46 | close | 5934 | 0.04 | 1.51775 | 0.00000 | 1.51680 | -0.40 | 19020.70 |
11883 | 2009.09.16 17:40 | buy | 5942 | 0.04 | 1.51780 | 0.00000 | 1.51860 | ||
11884 | 2009.09.16 18:27 | t/p | 5942 | 0.04 | 1.51860 | 0.00000 | 1.51860 | 2.11 | 19022.81 |
11885 | 2009.09.17 01:05 | sell | 5943 | 0.04 | 1.51830 | 0.00000 | 1.51750 | ||
11886 | 2009.09.17 01:16 | sell | 5944 | 0.06 | 1.51845 | 0.00000 | 1.51765 | ||
11887 | 2009.09.17 01:35 | sell | 5945 | 0.09 | 1.51860 | 0.00000 | 1.51780 | ||
11888 | 2009.09.17 01:51 | sell | 5946 | 0.14 | 1.51875 | 0.00000 | 1.51795 | ||
11889 | 2009.09.17 03:02 | sell | 5947 | 0.21 | 1.51895 | 0.00000 | 1.51815 | ||
11890 | 2009.09.17 03:13 | sell | 5948 | 0.32 | 1.51910 | 0.00000 | 1.51830 | ||
11891 | 2009.09.17 05:50 | sell | 5949 | 0.48 | 1.51920 | 0.00000 | 1.51840 | ||
11892 | 2009.09.17 05:54 | sell | 5950 | 0.72 | 1.51940 | 0.00000 | 1.51860 | ||
11893 | 2009.09.17 06:32 | t/p | 5950 | 0.72 | 1.51860 | 0.00000 | 1.51860 | 37.93 | 19060.74 |
11894 | 2009.09.17 06:32 | close | 5949 | 0.48 | 1.51850 | 0.00000 | 1.51840 | 22.13 | 19082.87 |
11895 | 2009.09.17 06:32 | close | 5948 | 0.32 | 1.51850 | 0.00000 | 1.51830 | 12.64 | 19095.51 |
11896 | 2009.09.17 06:32 | close | 5947 | 0.21 | 1.51845 | 0.00000 | 1.51815 | 6.91 | 19102.42 |
11897 | 2009.09.17 06:32 | close | 5946 | 0.14 | 1.51855 | 0.00000 | 1.51795 | 1.84 | 19104.26 |
11898 | 2009.09.17 06:32 | close | 5945 | 0.09 | 1.51855 | 0.00000 | 1.51780 | 0.30 | 19104.56 |
11899 | 2009.09.17 06:32 | close | 5944 | 0.06 | 1.51850 | 0.00000 | 1.51765 | -0.20 | 19104.36 |
11900 | 2009.09.17 06:32 | close | 5943 | 0.04 | 1.51835 | 0.00000 | 1.51750 | -0.13 | 19104.23 |
11901 | 2009.09.17 12:15 | sell | 5951 | 0.04 | 1.51870 | 0.00000 | 1.51790 | ||
11902 | 2009.09.17 12:15 | sell | 5952 | 0.06 | 1.51885 | 0.00000 | 1.51805 | ||
11903 | 2009.09.17 12:25 | t/p | 5952 | 0.06 | 1.51805 | 0.00000 | 1.51805 | 3.16 | 19107.39 |
11904 | 2009.09.17 12:25 | close | 5951 | 0.04 | 1.51795 | 0.00000 | 1.51790 | 1.98 | 19109.37 |
11905 | 2009.09.17 13:35 | buy | 5953 | 0.04 | 1.51900 | 0.00000 | 1.51980 | ||
11906 | 2009.09.17 13:37 | buy | 5954 | 0.06 | 1.51885 | 0.00000 | 1.51965 | ||
11907 | 2009.09.17 13:38 | buy | 5955 | 0.09 | 1.51870 | 0.00000 | 1.51950 | ||
11908 | 2009.09.17 13:52 | buy | 5956 | 0.14 | 1.51855 | 0.00000 | 1.51935 | ||
11909 | 2009.09.17 13:55 | buy | 5957 | 0.21 | 1.51845 | 0.00000 | 1.51925 | ||
11910 | 2009.09.17 14:04 | buy | 5958 | 0.32 | 1.51830 | 0.00000 | 1.51910 | ||
11911 | 2009.09.17 14:04 | buy | 5959 | 0.48 | 1.51810 | 0.00000 | 1.51890 | ||
11912 | 2009.09.17 14:04 | buy | 5960 | 0.72 | 1.51795 | 0.00000 | 1.51875 | ||
11913 | 2009.09.21 10:12 | t/p | 5960 | 0.72 | 1.51875 | 0.00000 | 1.51875 | 38.71 | 19148.08 |
11914 | 2009.09.21 10:12 | close | 5959 | 0.48 | 1.51880 | 0.00000 | 1.51890 | 22.65 | 19170.73 |
11915 | 2009.09.21 10:12 | close | 5958 | 0.32 | 1.51880 | 0.00000 | 1.51910 | 10.88 | 19181.61 |
11916 | 2009.09.21 10:12 | close | 5957 | 0.21 | 1.51870 | 0.00000 | 1.51925 | 3.69 | 19185.30 |
11917 | 2009.09.21 10:12 | close | 5956 | 0.14 | 1.51870 | 0.00000 | 1.51935 | 1.53 | 19186.83 |
11918 | 2009.09.21 10:12 | close | 5955 | 0.09 | 1.51870 | 0.00000 | 1.51950 | 0.10 | 19186.93 |
11919 | 2009.09.21 10:12 | close | 5954 | 0.06 | 1.51870 | 0.00000 | 1.51965 | -0.52 | 19186.41 |
11920 | 2009.09.21 10:12 | close | 5953 | 0.04 | 1.51860 | 0.00000 | 1.51980 | -1.01 | 19185.40 |
11921 | 2009.09.21 10:25 | sell | 5961 | 0.04 | 1.51800 | 0.00000 | 1.51720 | ||
11922 | 2009.09.21 10:25 | sell | 5962 | 0.06 | 1.51815 | 0.00000 | 1.51735 | ||
11923 | 2009.09.21 10:26 | sell | 5963 | 0.09 | 1.51825 | 0.00000 | 1.51745 | ||
11924 | 2009.09.21 10:54 | sell | 5964 | 0.14 | 1.51840 | 0.00000 | 1.51760 | ||
11925 | 2009.09.21 11:00 | sell | 5965 | 0.21 | 1.51855 | 0.00000 | 1.51775 | ||
11926 | 2009.09.21 11:21 | t/p | 5965 | 0.21 | 1.51775 | 0.00000 | 1.51775 | 11.07 | 19196.47 |
11927 | 2009.09.21 11:21 | close | 5964 | 0.14 | 1.51775 | 0.00000 | 1.51760 | 6.00 | 19202.47 |
11928 | 2009.09.21 11:21 | close | 5963 | 0.09 | 1.51780 | 0.00000 | 1.51745 | 2.67 | 19205.14 |
11929 | 2009.09.21 11:21 | close | 5962 | 0.06 | 1.51780 | 0.00000 | 1.51735 | 1.38 | 19206.52 |
11930 | 2009.09.21 11:21 | close | 5961 | 0.04 | 1.51785 | 0.00000 | 1.51720 | 0.40 | 19206.92 |
11931 | 2009.09.21 16:35 | buy | 5966 | 0.04 | 1.51595 | 0.00000 | 1.51675 | ||
11932 | 2009.09.21 16:37 | buy | 5967 | 0.06 | 1.51580 | 0.00000 | 1.51660 | ||
11933 | 2009.09.21 17:05 | buy | 5968 | 0.09 | 1.51560 | 0.00000 | 1.51640 | ||
11934 | 2009.09.21 17:12 | buy | 5969 | 0.14 | 1.51545 | 0.00000 | 1.51625 | ||
11935 | 2009.09.22 07:27 | buy | 5970 | 0.21 | 1.51530 | 0.00000 | 1.51610 | ||
11936 | 2009.09.22 07:29 | buy | 5971 | 0.32 | 1.51505 | 0.00000 | 1.51585 | ||
11937 | 2009.09.22 07:35 | buy | 5972 | 0.48 | 1.51490 | 0.00000 | 1.51570 | ||
11938 | 2009.09.22 07:35 | buy | 5973 | 0.72 | 1.51475 | 0.00000 | 1.51555 | ||
11939 | 2009.09.22 08:59 | t/p | 5973 | 0.72 | 1.51555 | 0.00000 | 1.51555 | 38.01 | 19244.93 |
11940 | 2009.09.22 08:59 | close | 5972 | 0.48 | 1.51555 | 0.00000 | 1.51570 | 20.59 | 19265.52 |
11941 | 2009.09.22 08:59 | close | 5971 | 0.32 | 1.51535 | 0.00000 | 1.51585 | 6.34 | 19271.86 |
11942 | 2009.09.22 08:59 | close | 5970 | 0.21 | 1.51535 | 0.00000 | 1.51610 | 0.69 | 19272.55 |
11943 | 2009.09.22 08:59 | close | 5969 | 0.14 | 1.51530 | 0.00000 | 1.51625 | -1.31 | 19271.24 |
11944 | 2009.09.22 08:59 | close | 5968 | 0.09 | 1.51535 | 0.00000 | 1.51640 | -1.43 | 19269.81 |
11945 | 2009.09.22 08:59 | close | 5967 | 0.06 | 1.51535 | 0.00000 | 1.51660 | -1.75 | 19268.06 |
11946 | 2009.09.22 08:59 | close | 5966 | 0.04 | 1.51535 | 0.00000 | 1.51675 | -1.56 | 19266.50 |
11947 | 2009.09.22 12:00 | buy | 5974 | 0.04 | 1.51455 | 0.00000 | 1.51535 | ||
11948 | 2009.09.22 12:03 | buy | 5975 | 0.06 | 1.51445 | 0.00000 | 1.51525 | ||
11949 | 2009.09.22 12:03 | buy | 5976 | 0.09 | 1.51430 | 0.00000 | 1.51510 | ||
11950 | 2009.09.22 12:15 | t/p | 5976 | 0.09 | 1.51510 | 0.00000 | 1.51510 | 4.75 | 19271.25 |
11951 | 2009.09.22 12:15 | close | 5975 | 0.06 | 1.51510 | 0.00000 | 1.51525 | 2.57 | 19273.82 |
11952 | 2009.09.22 12:15 | close | 5974 | 0.04 | 1.51505 | 0.00000 | 1.51535 | 1.32 | 19275.14 |
11953 | 2009.09.22 22:50 | buy | 5977 | 0.04 | 1.51470 | 0.00000 | 1.51550 | ||
11954 | 2009.09.22 23:00 | buy | 5978 | 0.06 | 1.51455 | 0.00000 | 1.51535 | ||
11955 | 2009.09.22 23:20 | buy | 5979 | 0.09 | 1.51425 | 0.00000 | 1.51505 | ||
11956 | 2009.09.22 23:23 | buy | 5980 | 0.14 | 1.51410 | 0.00000 | 1.51490 | ||
11957 | 2009.09.22 23:23 | buy | 5981 | 0.21 | 1.51375 | 0.00000 | 1.51455 | ||
11958 | 2009.09.22 23:23 | buy | 5982 | 0.32 | 1.51360 | 0.00000 | 1.51440 | ||
11959 | 2009.09.22 23:24 | buy | 5983 | 0.48 | 1.51350 | 0.00000 | 1.51430 | ||
11960 | 2009.09.22 23:24 | buy | 5984 | 0.72 | 1.51250 | 0.00000 | 1.51330 | ||
11961 | 2009.09.22 23:24 | t/p | 5984 | 0.72 | 1.51330 | 0.00000 | 1.51330 | 38.06 | 19313.20 |
11962 | 2009.09.22 23:24 | close | 5983 | 0.48 | 1.51355 | 0.00000 | 1.51430 | 1.59 | 19314.79 |
11963 | 2009.09.22 23:24 | close | 5982 | 0.32 | 1.51340 | 0.00000 | 1.51440 | -4.23 | 19310.56 |
11964 | 2009.09.22 23:24 | close | 5981 | 0.21 | 1.51320 | 0.00000 | 1.51455 | -7.63 | 19302.93 |
11965 | 2009.09.22 23:24 | close | 5980 | 0.14 | 1.51320 | 0.00000 | 1.51490 | -8.33 | 19294.60 |
11966 | 2009.09.22 23:24 | close | 5979 | 0.09 | 1.51320 | 0.00000 | 1.51505 | -6.25 | 19288.35 |
11967 | 2009.09.22 23:24 | close | 5978 | 0.06 | 1.51335 | 0.00000 | 1.51535 | -4.76 | 19283.59 |
11968 | 2009.09.22 23:24 | close | 5977 | 0.04 | 1.51340 | 0.00000 | 1.51550 | -3.44 | 19280.15 |
11969 | 2009.09.23 01:45 | sell | 5985 | 0.04 | 1.51415 | 0.00000 | 1.51335 | ||
11970 | 2009.09.23 01:53 | sell | 5986 | 0.06 | 1.51425 | 0.00000 | 1.51345 | ||
11971 | 2009.09.23 05:35 | sell | 5987 | 0.09 | 1.51440 | 0.00000 | 1.51360 | ||
11972 | 2009.09.23 07:09 | sell | 5988 | 0.14 | 1.51455 | 0.00000 | 1.51375 | ||
11973 | 2009.09.23 07:53 | t/p | 5988 | 0.14 | 1.51375 | 0.00000 | 1.51375 | 7.40 | 19287.55 |
11974 | 2009.09.23 07:53 | close | 5987 | 0.09 | 1.51365 | 0.00000 | 1.51360 | 4.46 | 19292.01 |
11975 | 2009.09.23 07:53 | close | 5986 | 0.06 | 1.51360 | 0.00000 | 1.51345 | 2.58 | 19294.59 |
11976 | 2009.09.23 07:53 | close | 5985 | 0.04 | 1.51355 | 0.00000 | 1.51335 | 1.59 | 19296.18 |
11977 | 2009.09.23 09:40 | buy | 5989 | 0.04 | 1.51310 | 0.00000 | 1.51390 | ||
11978 | 2009.09.23 09:49 | buy | 5990 | 0.06 | 1.51290 | 0.00000 | 1.51370 | ||
11979 | 2009.09.23 09:49 | buy | 5991 | 0.09 | 1.51275 | 0.00000 | 1.51355 | ||
11980 | 2009.09.23 10:34 | buy | 5992 | 0.14 | 1.51260 | 0.00000 | 1.51340 | ||
11981 | 2009.09.23 11:03 | buy | 5993 | 0.21 | 1.51245 | 0.00000 | 1.51325 | ||
11982 | 2009.09.23 11:10 | buy | 5994 | 0.32 | 1.51235 | 0.00000 | 1.51315 | ||
11983 | 2009.09.23 13:04 | t/p | 5994 | 0.32 | 1.51315 | 0.00000 | 1.51315 | 16.92 | 19313.10 |
11984 | 2009.09.23 13:04 | close | 5993 | 0.21 | 1.51315 | 0.00000 | 1.51325 | 9.71 | 19322.81 |
11985 | 2009.09.23 13:04 | close | 5992 | 0.14 | 1.51315 | 0.00000 | 1.51340 | 5.09 | 19327.90 |
11986 | 2009.09.23 13:04 | close | 5991 | 0.09 | 1.51315 | 0.00000 | 1.51355 | 2.38 | 19330.28 |
11987 | 2009.09.23 13:04 | close | 5990 | 0.06 | 1.51315 | 0.00000 | 1.51370 | 0.99 | 19331.27 |
11988 | 2009.09.23 13:04 | close | 5989 | 0.04 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 19331.27 |
11989 | 2009.09.23 13:45 | sell | 5995 | 0.04 | 1.51330 | 0.00000 | 1.51250 | ||
11990 | 2009.09.23 13:47 | sell | 5996 | 0.06 | 1.51345 | 0.00000 | 1.51265 | ||
11991 | 2009.09.23 13:54 | sell | 5997 | 0.09 | 1.51365 | 0.00000 | 1.51285 | ||
11992 | 2009.09.23 14:40 | sell | 5998 | 0.14 | 1.51380 | 0.00000 | 1.51300 | ||
11993 | 2009.09.23 14:43 | sell | 5999 | 0.21 | 1.51395 | 0.00000 | 1.51315 | ||
11994 | 2009.09.23 14:43 | sell | 6000 | 0.32 | 1.51410 | 0.00000 | 1.51330 | ||
11995 | 2009.09.23 14:48 | t/p | 6000 | 0.32 | 1.51330 | 0.00000 | 1.51330 | 16.92 | 19348.19 |
11996 | 2009.09.23 14:48 | close | 5999 | 0.21 | 1.51330 | 0.00000 | 1.51315 | 9.02 | 19357.21 |
11997 | 2009.09.23 14:48 | close | 5998 | 0.14 | 1.51330 | 0.00000 | 1.51300 | 4.63 | 19361.84 |
11998 | 2009.09.23 14:48 | close | 5997 | 0.09 | 1.51335 | 0.00000 | 1.51285 | 1.78 | 19363.62 |
11999 | 2009.09.23 14:48 | close | 5996 | 0.06 | 1.51335 | 0.00000 | 1.51265 | 0.40 | 19364.02 |
12000 | 2009.09.23 14:48 | close | 5995 | 0.04 | 1.51335 | 0.00000 | 1.51250 | -0.13 | 19363.89 |
12001 | 2009.09.24 02:05 | buy | 6001 | 0.04 | 1.51255 | 0.00000 | 1.51335 | ||
12002 | 2009.09.24 03:25 | buy | 6002 | 0.06 | 1.51240 | 0.00000 | 1.51320 | ||
12003 | 2009.09.24 04:56 | buy | 6003 | 0.09 | 1.51225 | 0.00000 | 1.51305 | ||
12004 | 2009.09.24 06:08 | t/p | 6003 | 0.09 | 1.51305 | 0.00000 | 1.51305 | 4.76 | 19368.65 |
12005 | 2009.09.24 06:08 | close | 6002 | 0.06 | 1.51305 | 0.00000 | 1.51320 | 2.58 | 19371.23 |
12006 | 2009.09.24 06:08 | close | 6001 | 0.04 | 1.51300 | 0.00000 | 1.51335 | 1.19 | 19372.42 |
12007 | 2009.09.24 07:15 | sell | 6004 | 0.04 | 1.51290 | 0.00000 | 1.51210 | ||
12008 | 2009.09.24 07:18 | t/p | 6004 | 0.04 | 1.51210 | 0.00000 | 1.51210 | 2.12 | 19374.54 |
12009 | 2009.09.24 07:18 | sell | 6005 | 0.04 | 1.51180 | 0.00000 | 1.51100 | ||
12010 | 2009.09.24 07:18 | t/p | 6005 | 0.04 | 1.51100 | 0.00000 | 1.51100 | 2.12 | 19376.66 |
12011 | 2009.09.24 07:18 | sell | 6006 | 0.04 | 1.51065 | 0.00000 | 1.50985 | ||
12012 | 2009.09.24 07:18 | sell | 6007 | 0.06 | 1.51080 | 0.00000 | 1.51000 | ||
12013 | 2009.09.24 07:18 | sell | 6008 | 0.09 | 1.51095 | 0.00000 | 1.51015 | ||
12014 | 2009.09.24 07:18 | sell | 6009 | 0.14 | 1.51110 | 0.00000 | 1.51030 | ||
12015 | 2009.09.24 07:18 | sell | 6010 | 0.21 | 1.51120 | 0.00000 | 1.51040 | ||
12016 | 2009.09.24 07:18 | sell | 6011 | 0.32 | 1.51135 | 0.00000 | 1.51055 | ||
12017 | 2009.09.24 07:18 | sell | 6012 | 0.48 | 1.51150 | 0.00000 | 1.51070 | ||
12018 | 2009.09.24 07:19 | sell | 6013 | 0.72 | 1.51160 | 0.00000 | 1.51080 | ||
12019 | 2009.09.24 10:02 | t/p | 6013 | 0.72 | 1.51080 | 0.00000 | 1.51080 | 38.13 | 19414.79 |
12020 | 2009.09.24 10:02 | close | 6012 | 0.48 | 1.51080 | 0.00000 | 1.51070 | 22.24 | 19437.03 |
12021 | 2009.09.24 10:02 | close | 6011 | 0.32 | 1.51080 | 0.00000 | 1.51055 | 11.65 | 19448.68 |
12022 | 2009.09.24 10:02 | close | 6010 | 0.21 | 1.51080 | 0.00000 | 1.51040 | 5.56 | 19454.24 |
12023 | 2009.09.24 10:02 | close | 6009 | 0.14 | 1.51085 | 0.00000 | 1.51030 | 2.32 | 19456.56 |
12024 | 2009.09.24 10:02 | close | 6008 | 0.09 | 1.51085 | 0.00000 | 1.51015 | 0.60 | 19457.16 |
12025 | 2009.09.24 10:02 | close | 6007 | 0.06 | 1.51075 | 0.00000 | 1.51000 | 0.20 | 19457.36 |
12026 | 2009.09.24 10:02 | close | 6006 | 0.04 | 1.51040 | 0.00000 | 1.50985 | 0.66 | 19458.02 |
12027 | 2009.09.24 15:50 | buy | 6014 | 0.04 | 1.51085 | 0.00000 | 1.51165 | ||
12028 | 2009.09.24 15:50 | buy | 6015 | 0.06 | 1.51070 | 0.00000 | 1.51150 | ||
12029 | 2009.09.24 15:51 | buy | 6016 | 0.09 | 1.51050 | 0.00000 | 1.51130 | ||
12030 | 2009.09.24 16:08 | buy | 6017 | 0.14 | 1.51035 | 0.00000 | 1.51115 | ||
12031 | 2009.09.24 16:09 | buy | 6018 | 0.21 | 1.51025 | 0.00000 | 1.51105 | ||
12032 | 2009.09.24 16:09 | buy | 6019 | 0.32 | 1.51010 | 0.00000 | 1.51090 | ||
12033 | 2009.09.24 16:13 | buy | 6020 | 0.48 | 1.50995 | 0.00000 | 1.51075 | ||
12034 | 2009.09.24 16:13 | buy | 6021 | 0.72 | 1.50985 | 0.00000 | 1.51065 | ||
12035 | 2009.09.24 17:44 | t/p | 6021 | 0.72 | 1.51065 | 0.00000 | 1.51065 | 38.13 | 19496.15 |
12036 | 2009.09.24 17:44 | close | 6020 | 0.48 | 1.51065 | 0.00000 | 1.51075 | 22.24 | 19518.39 |
12037 | 2009.09.24 17:44 | close | 6019 | 0.32 | 1.51065 | 0.00000 | 1.51090 | 11.65 | 19530.04 |
12038 | 2009.09.24 17:44 | close | 6018 | 0.21 | 1.51065 | 0.00000 | 1.51105 | 5.56 | 19535.60 |
12039 | 2009.09.24 17:44 | close | 6017 | 0.14 | 1.51065 | 0.00000 | 1.51115 | 2.78 | 19538.38 |
12040 | 2009.09.24 17:44 | close | 6016 | 0.09 | 1.51070 | 0.00000 | 1.51130 | 1.19 | 19539.57 |
12041 | 2009.09.24 17:44 | close | 6015 | 0.06 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 19539.57 |
12042 | 2009.09.24 17:44 | close | 6014 | 0.04 | 1.51075 | 0.00000 | 1.51165 | -0.26 | 19539.31 |
12043 | 2009.09.25 03:00 | sell | 6022 | 0.04 | 1.50910 | 0.00000 | 1.50830 | ||
12044 | 2009.09.25 03:58 | sell | 6023 | 0.06 | 1.50925 | 0.00000 | 1.50845 | ||
12045 | 2009.09.25 04:20 | sell | 6024 | 0.09 | 1.50940 | 0.00000 | 1.50860 | ||
12046 | 2009.09.25 04:21 | sell | 6025 | 0.14 | 1.50950 | 0.00000 | 1.50870 | ||
12047 | 2009.09.25 04:32 | sell | 6026 | 0.21 | 1.50965 | 0.00000 | 1.50885 | ||
12048 | 2009.09.25 04:38 | sell | 6027 | 0.32 | 1.50980 | 0.00000 | 1.50900 | ||
12049 | 2009.09.25 04:43 | sell | 6028 | 0.48 | 1.50995 | 0.00000 | 1.50915 | ||
12050 | 2009.09.25 04:55 | sell | 6029 | 0.72 | 1.51005 | 0.00000 | 1.50925 | ||
12051 | 2009.09.25 15:22 | t/p | 6029 | 0.72 | 1.50925 | 0.00000 | 1.50925 | 38.16 | 19577.47 |
12052 | 2009.09.25 15:22 | close | 6028 | 0.48 | 1.50925 | 0.00000 | 1.50915 | 22.26 | 19599.73 |
12053 | 2009.09.25 15:22 | close | 6027 | 0.32 | 1.50925 | 0.00000 | 1.50900 | 11.66 | 19611.39 |
12054 | 2009.09.25 15:22 | close | 6026 | 0.21 | 1.50925 | 0.00000 | 1.50885 | 5.57 | 19616.96 |
12055 | 2009.09.25 15:22 | close | 6025 | 0.14 | 1.50925 | 0.00000 | 1.50870 | 2.32 | 19619.28 |
12056 | 2009.09.25 15:22 | close | 6024 | 0.09 | 1.50925 | 0.00000 | 1.50860 | 0.89 | 19620.17 |
12057 | 2009.09.25 15:22 | close | 6023 | 0.06 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 19620.17 |
12058 | 2009.09.25 15:22 | close | 6022 | 0.04 | 1.50925 | 0.00000 | 1.50830 | -0.40 | 19619.77 |
12059 | 2009.09.25 15:55 | buy | 6030 | 0.04 | 1.50925 | 0.00000 | 1.51005 | ||
12060 | 2009.09.25 16:55 | buy | 6031 | 0.06 | 1.50910 | 0.00000 | 1.50990 | ||
12061 | 2009.09.25 17:03 | buy | 6032 | 0.09 | 1.50895 | 0.00000 | 1.50975 | ||
12062 | 2009.09.25 17:35 | buy | 6033 | 0.14 | 1.50880 | 0.00000 | 1.50960 | ||
12063 | 2009.09.25 17:58 | t/p | 6033 | 0.14 | 1.50960 | 0.00000 | 1.50960 | 7.42 | 19627.19 |
12064 | 2009.09.25 17:58 | close | 6032 | 0.09 | 1.50960 | 0.00000 | 1.50975 | 3.88 | 19631.07 |
12065 | 2009.09.25 17:58 | close | 6031 | 0.06 | 1.50960 | 0.00000 | 1.50990 | 1.99 | 19633.06 |
12066 | 2009.09.25 17:58 | close | 6030 | 0.04 | 1.50955 | 0.00000 | 1.51005 | 0.79 | 19633.85 |
12067 | 2009.09.25 19:50 | sell | 6034 | 0.04 | 1.50970 | 0.00000 | 1.50890 | ||
12068 | 2009.09.25 19:53 | sell | 6035 | 0.06 | 1.50985 | 0.00000 | 1.50905 | ||
12069 | 2009.09.25 20:17 | t/p | 6035 | 0.06 | 1.50905 | 0.00000 | 1.50905 | 3.18 | 19637.03 |
12070 | 2009.09.25 20:17 | close | 6034 | 0.04 | 1.50905 | 0.00000 | 1.50890 | 1.72 | 19638.75 |
12071 | 2009.09.28 03:30 | sell | 6036 | 0.04 | 1.51135 | 0.00000 | 1.51055 | ||
12072 | 2009.09.28 03:41 | sell | 6037 | 0.06 | 1.51150 | 0.00000 | 1.51070 | ||
12073 | 2009.09.28 03:42 | sell | 6038 | 0.09 | 1.51160 | 0.00000 | 1.51080 | ||
12074 | 2009.09.28 04:17 | t/p | 6038 | 0.09 | 1.51080 | 0.00000 | 1.51080 | 4.77 | 19643.52 |
12075 | 2009.09.28 04:17 | close | 6037 | 0.06 | 1.51080 | 0.00000 | 1.51070 | 2.78 | 19646.30 |
12076 | 2009.09.28 04:17 | close | 6036 | 0.04 | 1.51080 | 0.00000 | 1.51055 | 1.46 | 19647.76 |
12077 | 2009.09.28 06:05 | buy | 6039 | 0.04 | 1.50990 | 0.00000 | 1.51070 | ||
12078 | 2009.09.28 06:36 | t/p | 6039 | 0.04 | 1.51070 | 0.00000 | 1.51070 | 2.12 | 19649.88 |
12079 | 2009.09.28 08:05 | sell | 6040 | 0.04 | 1.51040 | 0.00000 | 1.50960 | ||
12080 | 2009.09.28 08:18 | sell | 6041 | 0.06 | 1.51055 | 0.00000 | 1.50975 | ||
12081 | 2009.09.28 08:31 | sell | 6042 | 0.09 | 1.51065 | 0.00000 | 1.50985 | ||
12082 | 2009.09.28 08:32 | sell | 6043 | 0.14 | 1.51080 | 0.00000 | 1.51000 | ||
12083 | 2009.09.28 09:04 | sell | 6044 | 0.21 | 1.51095 | 0.00000 | 1.51015 | ||
12084 | 2009.09.28 09:04 | sell | 6045 | 0.32 | 1.51110 | 0.00000 | 1.51030 | ||
12085 | 2009.09.28 09:05 | sell | 6046 | 0.48 | 1.51120 | 0.00000 | 1.51040 | ||
12086 | 2009.09.28 09:10 | sell | 6047 | 0.72 | 1.51135 | 0.00000 | 1.51055 | ||
12087 | 2009.09.28 14:09 | t/p | 6047 | 0.72 | 1.51055 | 0.00000 | 1.51055 | 38.13 | 19688.01 |
12088 | 2009.09.28 14:09 | close | 6046 | 0.48 | 1.51055 | 0.00000 | 1.51040 | 20.65 | 19708.66 |
12089 | 2009.09.28 14:09 | close | 6045 | 0.32 | 1.51050 | 0.00000 | 1.51030 | 12.71 | 19721.37 |
12090 | 2009.09.28 14:09 | close | 6044 | 0.21 | 1.51055 | 0.00000 | 1.51015 | 5.56 | 19726.93 |
12091 | 2009.09.28 14:09 | close | 6043 | 0.14 | 1.51055 | 0.00000 | 1.51000 | 2.32 | 19729.25 |
12092 | 2009.09.28 14:09 | close | 6042 | 0.09 | 1.51055 | 0.00000 | 1.50985 | 0.60 | 19729.85 |
12093 | 2009.09.28 14:09 | close | 6041 | 0.06 | 1.51060 | 0.00000 | 1.50975 | -0.20 | 19729.65 |
12094 | 2009.09.28 14:09 | close | 6040 | 0.04 | 1.51060 | 0.00000 | 1.50960 | -0.53 | 19729.12 |
12095 | 2009.09.28 14:09 | buy | 6048 | 0.04 | 1.51060 | 0.00000 | 1.51140 | ||
12096 | 2009.09.28 14:09 | buy | 6049 | 0.06 | 1.51045 | 0.00000 | 1.51125 | ||
12097 | 2009.09.28 14:52 | buy | 6050 | 0.09 | 1.51025 | 0.00000 | 1.51105 | ||
12098 | 2009.09.28 14:54 | buy | 6051 | 0.14 | 1.51010 | 0.00000 | 1.51090 | ||
12099 | 2009.09.28 14:55 | buy | 6052 | 0.21 | 1.50995 | 0.00000 | 1.51075 | ||
12100 | 2009.09.28 14:56 | buy | 6053 | 0.32 | 1.50985 | 0.00000 | 1.51065 | ||
12101 | 2009.09.28 14:58 | buy | 6054 | 0.48 | 1.50970 | 0.00000 | 1.51050 | ||
12102 | 2009.09.28 14:59 | buy | 6055 | 0.72 | 1.50955 | 0.00000 | 1.51035 | ||
12103 | 2009.09.29 04:26 | t/p | 6055 | 0.72 | 1.51035 | 0.00000 | 1.51035 | 38.54 | 19767.66 |
12104 | 2009.09.29 04:26 | close | 6054 | 0.48 | 1.51035 | 0.00000 | 1.51050 | 20.92 | 19788.58 |
12105 | 2009.09.29 04:26 | close | 6053 | 0.32 | 1.51040 | 0.00000 | 1.51065 | 11.83 | 19800.41 |
12106 | 2009.09.29 04:26 | close | 6052 | 0.21 | 1.51040 | 0.00000 | 1.51075 | 6.38 | 19806.78 |
12107 | 2009.09.29 04:26 | close | 6051 | 0.14 | 1.51040 | 0.00000 | 1.51090 | 2.86 | 19809.64 |
12108 | 2009.09.29 04:26 | close | 6050 | 0.09 | 1.51040 | 0.00000 | 1.51105 | 0.94 | 19810.58 |
12109 | 2009.09.29 04:26 | close | 6049 | 0.06 | 1.51040 | 0.00000 | 1.51125 | -0.17 | 19810.41 |
12110 | 2009.09.29 04:26 | close | 6048 | 0.04 | 1.51030 | 0.00000 | 1.51140 | -0.77 | 19809.65 |
12111 | 2009.09.29 07:35 | buy | 6056 | 0.04 | 1.50985 | 0.00000 | 1.51065 | ||
12112 | 2009.09.29 07:42 | buy | 6057 | 0.06 | 1.50970 | 0.00000 | 1.51050 | ||
12113 | 2009.09.29 08:02 | t/p | 6057 | 0.06 | 1.51050 | 0.00000 | 1.51050 | 3.18 | 19812.83 |
12114 | 2009.09.29 08:02 | close | 6056 | 0.04 | 1.51050 | 0.00000 | 1.51065 | 1.72 | 19814.55 |
12115 | 2009.09.29 09:25 | sell | 6058 | 0.04 | 1.51090 | 0.00000 | 1.51010 | ||
12116 | 2009.09.29 09:26 | sell | 6059 | 0.06 | 1.51100 | 0.00000 | 1.51020 | ||
12117 | 2009.09.29 09:49 | sell | 6060 | 0.09 | 1.51115 | 0.00000 | 1.51035 | ||
12118 | 2009.09.29 09:51 | sell | 6061 | 0.14 | 1.51130 | 0.00000 | 1.51050 | ||
12119 | 2009.09.29 09:51 | sell | 6062 | 0.21 | 1.51140 | 0.00000 | 1.51060 | ||
12120 | 2009.09.29 09:51 | sell | 6063 | 0.32 | 1.51155 | 0.00000 | 1.51075 | ||
12121 | 2009.09.29 09:55 | sell | 6064 | 0.48 | 1.51170 | 0.00000 | 1.51090 | ||
12122 | 2009.09.29 09:55 | sell | 6065 | 0.72 | 1.51185 | 0.00000 | 1.51105 | ||
12123 | 2009.09.29 17:52 | t/p | 6065 | 0.72 | 1.51105 | 0.00000 | 1.51105 | 38.12 | 19852.67 |
12124 | 2009.09.29 17:52 | close | 6064 | 0.48 | 1.51105 | 0.00000 | 1.51090 | 20.65 | 19873.32 |
12125 | 2009.09.29 17:52 | close | 6063 | 0.32 | 1.51105 | 0.00000 | 1.51075 | 10.59 | 19883.91 |
12126 | 2009.09.29 17:52 | close | 6062 | 0.21 | 1.51105 | 0.00000 | 1.51060 | 4.86 | 19888.77 |
12127 | 2009.09.29 17:52 | close | 6061 | 0.14 | 1.51115 | 0.00000 | 1.51050 | 1.39 | 19890.16 |
12128 | 2009.09.29 17:52 | close | 6060 | 0.09 | 1.51120 | 0.00000 | 1.51035 | -0.30 | 19889.86 |
12129 | 2009.09.29 17:52 | close | 6059 | 0.06 | 1.51120 | 0.00000 | 1.51020 | -0.79 | 19889.07 |
12130 | 2009.09.29 17:52 | close | 6058 | 0.04 | 1.51120 | 0.00000 | 1.51010 | -0.79 | 19888.28 |
12131 | 2009.09.30 01:20 | sell | 6066 | 0.04 | 1.51170 | 0.00000 | 1.51090 | ||
12132 | 2009.09.30 01:26 | sell | 6067 | 0.06 | 1.51185 | 0.00000 | 1.51105 | ||
12133 | 2009.09.30 01:26 | sell | 6068 | 0.09 | 1.51195 | 0.00000 | 1.51115 | ||
12134 | 2009.09.30 06:29 | t/p | 6068 | 0.09 | 1.51115 | 0.00000 | 1.51115 | 4.76 | 19893.04 |
12135 | 2009.09.30 06:29 | close | 6067 | 0.06 | 1.51115 | 0.00000 | 1.51105 | 2.78 | 19895.82 |
12136 | 2009.09.30 06:29 | close | 6066 | 0.04 | 1.51110 | 0.00000 | 1.51090 | 1.59 | 19897.41 |
12137 | 2009.09.30 09:00 | buy | 6069 | 0.04 | 1.50945 | 0.00000 | 1.51025 | ||
12138 | 2009.09.30 09:30 | buy | 6070 | 0.06 | 1.50925 | 0.00000 | 1.51005 | ||
12139 | 2009.09.30 09:32 | buy | 6071 | 0.09 | 1.50910 | 0.00000 | 1.50990 | ||
12140 | 2009.09.30 09:33 | buy | 6072 | 0.14 | 1.50895 | 0.00000 | 1.50975 | ||
12141 | 2009.09.30 10:21 | buy | 6073 | 0.21 | 1.50880 | 0.00000 | 1.50960 | ||
12142 | 2009.09.30 11:55 | buy | 6074 | 0.32 | 1.50865 | 0.00000 | 1.50945 | ||
12143 | 2009.09.30 11:56 | buy | 6075 | 0.48 | 1.50855 | 0.00000 | 1.50935 | ||
12144 | 2009.09.30 11:58 | buy | 6076 | 0.72 | 1.50840 | 0.00000 | 1.50920 | ||
12145 | 2009.09.30 12:15 | t/p | 6076 | 0.72 | 1.50920 | 0.00000 | 1.50920 | 38.17 | 19935.58 |
12146 | 2009.09.30 12:15 | close | 6075 | 0.48 | 1.50920 | 0.00000 | 1.50935 | 20.67 | 19956.25 |
12147 | 2009.09.30 12:15 | close | 6074 | 0.32 | 1.50935 | 0.00000 | 1.50945 | 14.84 | 19971.09 |
12148 | 2009.09.30 12:15 | close | 6073 | 0.21 | 1.50950 | 0.00000 | 1.50960 | 9.74 | 19980.83 |
12149 | 2009.09.30 12:15 | close | 6072 | 0.14 | 1.50955 | 0.00000 | 1.50975 | 5.56 | 19986.39 |
12150 | 2009.09.30 12:15 | close | 6071 | 0.09 | 1.50965 | 0.00000 | 1.50990 | 3.28 | 19989.67 |
12151 | 2009.09.30 12:15 | close | 6070 | 0.06 | 1.50980 | 0.00000 | 1.51005 | 2.19 | 19991.86 |
12152 | 2009.09.30 12:15 | close | 6069 | 0.04 | 1.50990 | 0.00000 | 1.51025 | 1.19 | 19993.05 |
12153 | 2009.09.30 12:15 | buy | 6077 | 0.04 | 1.51055 | 0.00000 | 1.51135 | ||
12154 | 2009.09.30 12:15 | t/p | 6077 | 0.04 | 1.51135 | 0.00000 | 1.51135 | 2.12 | 19995.17 |
12155 | 2009.09.30 12:15 | buy | 6078 | 0.04 | 1.51170 | 0.00000 | 1.51250 | ||
12156 | 2009.09.30 12:15 | buy | 6079 | 0.06 | 1.51145 | 0.00000 | 1.51225 | ||
12157 | 2009.09.30 12:15 | t/p | 6078 | 0.04 | 1.51250 | 0.00000 | 1.51250 | 2.12 | 19997.29 |
12158 | 2009.09.30 12:15 | t/p | 6079 | 0.06 | 1.51225 | 0.00000 | 1.51225 | 3.17 | 20000.46 |
12159 | 2009.09.30 12:15 | buy | 6080 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
12160 | 2009.09.30 12:15 | t/p | 6080 | 0.05 | 1.51370 | 0.00000 | 1.51370 | 2.64 | 20003.10 |
12161 | 2009.09.30 12:15 | buy | 6081 | 0.05 | 1.51470 | 0.00000 | 1.51550 | ||
12162 | 2009.09.30 12:15 | t/p | 6081 | 0.05 | 1.51550 | 0.00000 | 1.51550 | 2.64 | 20005.74 |
12163 | 2009.09.30 12:15 | buy | 6082 | 0.05 | 1.51610 | 0.00000 | 1.51690 | ||
12164 | 2009.09.30 12:15 | buy | 6083 | 0.08 | 1.51590 | 0.00000 | 1.51670 | ||
12165 | 2009.09.30 12:15 | t/p | 6083 | 0.08 | 1.51670 | 0.00000 | 1.51670 | 4.22 | 20009.96 |
12166 | 2009.09.30 12:15 | close | 6082 | 0.05 | 1.51680 | 0.00000 | 1.51690 | 2.31 | 20012.27 |
12167 | 2009.09.30 12:15 | buy | 6084 | 0.05 | 1.51705 | 0.00000 | 1.51785 | ||
12168 | 2009.09.30 12:15 | buy | 6085 | 0.08 | 1.51680 | 0.00000 | 1.51760 | ||
12169 | 2009.09.30 12:15 | buy | 6086 | 0.12 | 1.51665 | 0.00000 | 1.51745 | ||
12170 | 2009.09.30 12:15 | buy | 6087 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
12171 | 2009.09.30 12:15 | buy | 6088 | 0.27 | 1.51600 | 0.00000 | 1.51680 | ||
12172 | 2009.09.30 12:15 | buy | 6089 | 0.41 | 1.51575 | 0.00000 | 1.51655 | ||
12173 | 2009.09.30 12:16 | buy | 6090 | 0.62 | 1.51475 | 0.00000 | 1.51555 | ||
12174 | 2009.09.30 12:16 | buy | 6091 | 0.93 | 1.51420 | 0.00000 | 1.51500 | ||
12175 | 2009.09.30 12:16 | t/p | 6091 | 0.93 | 1.51500 | 0.00000 | 1.51500 | 49.11 | 20061.38 |
12176 | 2009.09.30 12:16 | close | 6090 | 0.62 | 1.51500 | 0.00000 | 1.51555 | 10.23 | 20071.61 |
12177 | 2009.09.30 12:16 | close | 6089 | 0.41 | 1.51515 | 0.00000 | 1.51655 | -16.24 | 20055.37 |
12178 | 2009.09.30 12:16 | close | 6088 | 0.27 | 1.51520 | 0.00000 | 1.51680 | -14.26 | 20041.11 |
12179 | 2009.09.30 12:16 | close | 6087 | 0.18 | 1.51555 | 0.00000 | 1.51710 | -8.91 | 20032.20 |
12180 | 2009.09.30 12:16 | close | 6086 | 0.12 | 1.51570 | 0.00000 | 1.51745 | -7.52 | 20024.68 |
12181 | 2009.09.30 12:16 | close | 6085 | 0.08 | 1.51565 | 0.00000 | 1.51760 | -6.07 | 20018.61 |
12182 | 2009.09.30 12:16 | close | 6084 | 0.05 | 1.51555 | 0.00000 | 1.51785 | -4.95 | 20013.66 |
12183 | 2009.09.30 12:16 | buy | 6092 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
12184 | 2009.09.30 12:16 | buy | 6093 | 0.08 | 1.51565 | 0.00000 | 1.51645 | ||
12185 | 2009.09.30 12:16 | buy | 6094 | 0.12 | 1.51550 | 0.00000 | 1.51630 | ||
12186 | 2009.09.30 12:16 | buy | 6095 | 0.18 | 1.51525 | 0.00000 | 1.51605 | ||
12187 | 2009.09.30 12:16 | buy | 6096 | 0.27 | 1.51495 | 0.00000 | 1.51575 | ||
12188 | 2009.09.30 12:16 | buy | 6097 | 0.41 | 1.51485 | 0.00000 | 1.51565 | ||
12189 | 2009.09.30 12:16 | buy | 6098 | 0.62 | 1.51465 | 0.00000 | 1.51545 | ||
12190 | 2009.09.30 12:16 | buy | 6099 | 0.93 | 1.51445 | 0.00000 | 1.51525 | ||
12191 | 2009.09.30 12:17 | t/p | 6099 | 0.93 | 1.51525 | 0.00000 | 1.51525 | 49.10 | 20062.76 |
12192 | 2009.09.30 12:17 | close | 6098 | 0.62 | 1.51530 | 0.00000 | 1.51545 | 26.60 | 20089.36 |
12193 | 2009.09.30 12:17 | close | 6097 | 0.41 | 1.51520 | 0.00000 | 1.51565 | 9.47 | 20098.83 |
12194 | 2009.09.30 12:17 | close | 6096 | 0.27 | 1.51520 | 0.00000 | 1.51575 | 4.45 | 20103.28 |
12195 | 2009.09.30 12:17 | close | 6095 | 0.18 | 1.51505 | 0.00000 | 1.51605 | -2.38 | 20100.90 |
12196 | 2009.09.30 12:17 | close | 6094 | 0.12 | 1.51505 | 0.00000 | 1.51630 | -3.56 | 20097.34 |
12197 | 2009.09.30 12:17 | close | 6093 | 0.08 | 1.51470 | 0.00000 | 1.51645 | -5.02 | 20092.32 |
12198 | 2009.09.30 12:17 | close | 6092 | 0.05 | 1.51465 | 0.00000 | 1.51660 | -3.80 | 20088.52 |
12199 | 2009.09.30 12:17 | buy | 6100 | 0.05 | 1.51490 | 0.00000 | 1.51570 | ||
12200 | 2009.09.30 12:17 | buy | 6101 | 0.08 | 1.51465 | 0.00000 | 1.51545 | ||
12201 | 2009.09.30 12:17 | buy | 6102 | 0.12 | 1.51440 | 0.00000 | 1.51520 | ||
12202 | 2009.09.30 12:17 | buy | 6103 | 0.18 | 1.51405 | 0.00000 | 1.51485 | ||
12203 | 2009.09.30 12:18 | buy | 6104 | 0.27 | 1.51390 | 0.00000 | 1.51470 | ||
12204 | 2009.09.30 12:18 | buy | 6105 | 0.41 | 1.51375 | 0.00000 | 1.51455 | ||
12205 | 2009.09.30 12:18 | buy | 6106 | 0.62 | 1.51355 | 0.00000 | 1.51435 | ||
12206 | 2009.09.30 12:18 | buy | 6107 | 0.93 | 1.51340 | 0.00000 | 1.51420 | ||
12207 | 2009.09.30 12:20 | t/p | 6107 | 0.93 | 1.51420 | 0.00000 | 1.51420 | 49.13 | 20137.65 |
12208 | 2009.09.30 12:20 | close | 6106 | 0.62 | 1.51425 | 0.00000 | 1.51435 | 28.66 | 20166.31 |
12209 | 2009.09.30 12:20 | close | 6105 | 0.41 | 1.51435 | 0.00000 | 1.51455 | 16.24 | 20182.55 |
12210 | 2009.09.30 12:20 | close | 6104 | 0.27 | 1.51430 | 0.00000 | 1.51470 | 7.13 | 20189.68 |
12211 | 2009.09.30 12:20 | close | 6103 | 0.18 | 1.51425 | 0.00000 | 1.51485 | 2.38 | 20192.06 |
12212 | 2009.09.30 12:20 | close | 6102 | 0.12 | 1.51415 | 0.00000 | 1.51520 | -1.98 | 20190.08 |
12213 | 2009.09.30 12:20 | close | 6101 | 0.08 | 1.51415 | 0.00000 | 1.51545 | -2.64 | 20187.44 |
12214 | 2009.09.30 12:20 | close | 6100 | 0.05 | 1.51420 | 0.00000 | 1.51570 | -2.31 | 20185.13 |
12215 | 2009.09.30 20:25 | buy | 6108 | 0.05 | 1.51690 | 0.00000 | 1.51770 | ||
12216 | 2009.09.30 20:26 | buy | 6109 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
12217 | 2009.09.30 20:26 | buy | 6110 | 0.12 | 1.51660 | 0.00000 | 1.51740 | ||
12218 | 2009.09.30 20:47 | buy | 6111 | 0.18 | 1.51645 | 0.00000 | 1.51725 | ||
12219 | 2009.09.30 20:48 | buy | 6112 | 0.27 | 1.51630 | 0.00000 | 1.51710 | ||
12220 | 2009.09.30 21:42 | buy | 6113 | 0.41 | 1.51615 | 0.00000 | 1.51695 | ||
12221 | 2009.10.01 00:59 | close at stop | 6113 | 0.41 | 1.51635 | 0.00000 | 1.51695 | 6.09 | 20191.21 |
12222 | 2009.10.01 00:59 | close at stop | 6112 | 0.27 | 1.51635 | 0.00000 | 1.51710 | 1.33 | 20192.55 |
12223 | 2009.10.01 00:59 | close at stop | 6111 | 0.18 | 1.51635 | 0.00000 | 1.51725 | -0.89 | 20191.65 |
12224 | 2009.10.01 00:59 | close at stop | 6110 | 0.12 | 1.51635 | 0.00000 | 1.51740 | -1.78 | 20189.87 |
12225 | 2009.10.01 00:59 | close at stop | 6109 | 0.08 | 1.51635 | 0.00000 | 1.51755 | -1.98 | 20187.89 |
12226 | 2009.10.01 00:59 | close at stop | 6108 | 0.05 | 1.51635 | 0.00000 | 1.51770 | -1.73 | 20186.16 |