| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=80; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
| Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2170.60 | Gross profit | 39980.52 | Gross loss | -37809.92 |
| Profit factor | 1.06 | Expected payoff | 0.23 | ||
| Absolute drawdown | 6960.82 | Maximal drawdown | 16934.26 (84.78%) | Relative drawdown | 84.78% (16934.26) |
| Total trades | 9300 | Short positions (won %) | 4444 (79.23%) | Long positions (won %) | 4856 (73.56%) |
| Profit trades (% of total) | 7093 (76.27%) | Loss trades (% of total) | 2207 (23.73%) | ||
| Largest | profit trade | 38.05 | loss trade | -1381.36 | |
| Average | profit trade | 5.64 | loss trade | -17.13 | |
| Maximum | consecutive wins (profit in money) | 62 (170.56) | consecutive losses (loss in money) | 12 (-3083.08) | |
| Maximal | consecutive profit (count of wins) | 203.91 (26) | consecutive loss (count of losses) | -3997.39 (9) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.06.02 00:40 | buy | 1 | 0.02 | 1.62080 | 0.00000 | 1.62160 | ||
| 2 | 2008.06.02 00:41 | buy | 2 | 0.03 | 1.62060 | 0.00000 | 1.62140 | ||
| 3 | 2008.06.02 01:34 | t/p | 2 | 0.03 | 1.62140 | 0.00000 | 1.62140 | 1.48 | 10001.48 |
| 4 | 2008.06.02 01:34 | close | 1 | 0.02 | 1.62140 | 0.00000 | 1.62160 | 0.74 | 10002.22 |
| 5 | 2008.06.02 01:40 | buy | 3 | 0.03 | 1.62120 | 0.00000 | 1.62200 | ||
| 6 | 2008.06.02 02:03 | buy | 4 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
| 7 | 2008.06.02 02:05 | buy | 5 | 0.08 | 1.62080 | 0.00000 | 1.62160 | ||
| 8 | 2008.06.02 02:08 | buy | 6 | 0.12 | 1.62060 | 0.00000 | 1.62140 | ||
| 9 | 2008.06.02 02:41 | t/p | 6 | 0.12 | 1.62140 | 0.00000 | 1.62140 | 5.92 | 10008.14 |
| 10 | 2008.06.02 02:41 | close | 5 | 0.08 | 1.62140 | 0.00000 | 1.62160 | 2.96 | 10011.10 |
| 11 | 2008.06.02 02:41 | close | 4 | 0.05 | 1.62140 | 0.00000 | 1.62180 | 1.23 | 10012.33 |
| 12 | 2008.06.02 02:41 | close | 3 | 0.03 | 1.62140 | 0.00000 | 1.62200 | 0.37 | 10012.70 |
| 13 | 2008.06.02 04:05 | sell | 7 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
| 14 | 2008.06.02 04:18 | sell | 8 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
| 15 | 2008.06.02 04:30 | sell | 9 | 0.08 | 1.62155 | 0.00000 | 1.62075 | ||
| 16 | 2008.06.02 04:52 | t/p | 9 | 0.08 | 1.62075 | 0.00000 | 1.62075 | 3.95 | 10016.65 |
| 17 | 2008.06.02 04:52 | close | 8 | 0.05 | 1.62070 | 0.00000 | 1.62060 | 2.16 | 10018.81 |
| 18 | 2008.06.02 04:53 | close | 7 | 0.03 | 1.62070 | 0.00000 | 1.62040 | 0.93 | 10019.74 |
| 19 | 2008.06.02 07:30 | buy | 10 | 0.03 | 1.61980 | 0.00000 | 1.62060 | ||
| 20 | 2008.06.02 07:30 | buy | 11 | 0.05 | 1.61965 | 0.00000 | 1.62045 | ||
| 21 | 2008.06.02 07:30 | buy | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | ||
| 22 | 2008.06.02 07:30 | buy | 13 | 0.12 | 1.61935 | 0.00000 | 1.62015 | ||
| 23 | 2008.06.02 07:31 | buy | 14 | 0.18 | 1.61920 | 0.00000 | 1.62000 | ||
| 24 | 2008.06.02 07:32 | buy | 15 | 0.27 | 1.61900 | 0.00000 | 1.61980 | ||
| 25 | 2008.06.02 08:04 | buy | 16 | 0.41 | 1.61880 | 0.00000 | 1.61960 | ||
| 26 | 2008.06.02 08:04 | buy | 17 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
| 27 | 2008.06.02 10:12 | t/p | 17 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 30.63 | 10050.37 |
| 28 | 2008.06.02 10:12 | close | 16 | 0.41 | 1.61950 | 0.00000 | 1.61960 | 17.72 | 10068.09 |
| 29 | 2008.06.02 10:12 | close | 15 | 0.27 | 1.61950 | 0.00000 | 1.61980 | 8.34 | 10076.43 |
| 30 | 2008.06.02 10:12 | close | 14 | 0.18 | 1.61950 | 0.00000 | 1.62000 | 3.33 | 10079.76 |
| 31 | 2008.06.02 10:12 | close | 13 | 0.12 | 1.61950 | 0.00000 | 1.62015 | 1.11 | 10080.87 |
| 32 | 2008.06.02 10:12 | close | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | 0.00 | 10080.87 |
| 33 | 2008.06.02 10:12 | close | 11 | 0.05 | 1.61950 | 0.00000 | 1.62045 | -0.46 | 10080.41 |
| 34 | 2008.06.02 10:12 | close | 10 | 0.03 | 1.61950 | 0.00000 | 1.62060 | -0.56 | 10079.85 |
| 35 | 2008.06.02 11:25 | sell | 18 | 0.03 | 1.61840 | 0.00000 | 1.61760 | ||
| 36 | 2008.06.02 12:19 | sell | 19 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
| 37 | 2008.06.02 12:41 | t/p | 19 | 0.05 | 1.61770 | 0.00000 | 1.61770 | 2.47 | 10082.32 |
| 38 | 2008.06.02 12:41 | close | 18 | 0.03 | 1.61770 | 0.00000 | 1.61760 | 1.30 | 10083.62 |
| 39 | 2008.06.02 12:55 | buy | 20 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
| 40 | 2008.06.02 12:55 | buy | 21 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
| 41 | 2008.06.02 13:10 | t/p | 21 | 0.05 | 1.61820 | 0.00000 | 1.61820 | 2.47 | 10086.09 |
| 42 | 2008.06.02 13:10 | close | 20 | 0.03 | 1.61820 | 0.00000 | 1.61840 | 1.11 | 10087.20 |
| 43 | 2008.06.02 16:50 | buy | 22 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
| 44 | 2008.06.02 17:13 | t/p | 22 | 0.03 | 1.60970 | 0.00000 | 1.60970 | 1.49 | 10088.69 |
| 45 | 2008.06.02 21:40 | sell | 23 | 0.03 | 1.61195 | 0.00000 | 1.61115 | ||
| 46 | 2008.06.02 21:42 | sell | 24 | 0.05 | 1.61210 | 0.00000 | 1.61130 | ||
| 47 | 2008.06.02 21:43 | sell | 25 | 0.08 | 1.61220 | 0.00000 | 1.61140 | ||
| 48 | 2008.06.02 23:43 | t/p | 25 | 0.08 | 1.61140 | 0.00000 | 1.61140 | 3.97 | 10092.66 |
| 49 | 2008.06.02 23:43 | close | 24 | 0.05 | 1.61140 | 0.00000 | 1.61130 | 2.17 | 10094.83 |
| 50 | 2008.06.02 23:43 | close | 23 | 0.03 | 1.61150 | 0.00000 | 1.61115 | 0.84 | 10095.67 |
| 51 | 2008.06.03 00:50 | buy | 26 | 0.03 | 1.61150 | 0.00000 | 1.61230 | ||
| 52 | 2008.06.03 01:03 | buy | 27 | 0.05 | 1.61130 | 0.00000 | 1.61210 | ||
| 53 | 2008.06.03 01:39 | t/p | 27 | 0.05 | 1.61210 | 0.00000 | 1.61210 | 2.48 | 10098.15 |
| 54 | 2008.06.03 01:39 | close | 26 | 0.03 | 1.61215 | 0.00000 | 1.61230 | 1.21 | 10099.36 |
| 55 | 2008.06.03 06:20 | buy | 28 | 0.03 | 1.60880 | 0.00000 | 1.60960 | ||
| 56 | 2008.06.03 06:20 | buy | 29 | 0.05 | 1.60865 | 0.00000 | 1.60945 | ||
| 57 | 2008.06.03 06:20 | buy | 30 | 0.08 | 1.60850 | 0.00000 | 1.60930 | ||
| 58 | 2008.06.03 06:21 | buy | 31 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
| 59 | 2008.06.03 06:21 | buy | 32 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
| 60 | 2008.06.03 06:22 | buy | 33 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
| 61 | 2008.06.03 06:29 | buy | 34 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
| 62 | 2008.06.03 06:30 | buy | 35 | 0.62 | 1.60785 | 0.00000 | 1.60865 | ||
| 63 | 2008.06.03 07:12 | t/p | 35 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.83 | 10130.19 |
| 64 | 2008.06.03 07:12 | close | 34 | 0.41 | 1.60870 | 0.00000 | 1.60880 | 17.84 | 10148.03 |
| 65 | 2008.06.03 07:12 | close | 33 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 10156.42 |
| 66 | 2008.06.03 07:12 | close | 32 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 10160.34 |
| 67 | 2008.06.03 07:12 | close | 31 | 0.12 | 1.60860 | 0.00000 | 1.60920 | 1.49 | 10161.83 |
| 68 | 2008.06.03 07:12 | close | 30 | 0.08 | 1.60860 | 0.00000 | 1.60930 | 0.50 | 10162.33 |
| 69 | 2008.06.03 07:12 | close | 29 | 0.05 | 1.60860 | 0.00000 | 1.60945 | -0.16 | 10162.17 |
| 70 | 2008.06.03 07:12 | close | 28 | 0.03 | 1.60860 | 0.00000 | 1.60960 | -0.37 | 10161.80 |
| 71 | 2008.06.03 07:12 | buy | 36 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
| 72 | 2008.06.03 07:12 | buy | 37 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
| 73 | 2008.06.03 07:13 | buy | 38 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
| 74 | 2008.06.03 07:14 | buy | 39 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
| 75 | 2008.06.03 07:14 | buy | 40 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
| 76 | 2008.06.03 07:15 | buy | 41 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
| 77 | 2008.06.03 07:15 | buy | 42 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
| 78 | 2008.06.03 07:35 | t/p | 42 | 0.41 | 1.60880 | 0.00000 | 1.60880 | 20.39 | 10182.19 |
| 79 | 2008.06.03 07:35 | close | 41 | 0.27 | 1.60880 | 0.00000 | 1.60890 | 11.75 | 10193.94 |
| 80 | 2008.06.03 07:35 | close | 40 | 0.18 | 1.60880 | 0.00000 | 1.60905 | 6.15 | 10200.09 |
| 81 | 2008.06.03 07:35 | close | 39 | 0.12 | 1.60870 | 0.00000 | 1.60920 | 2.24 | 10202.33 |
| 82 | 2008.06.03 07:35 | close | 38 | 0.08 | 1.60870 | 0.00000 | 1.60940 | 0.50 | 10202.83 |
| 83 | 2008.06.03 07:35 | close | 37 | 0.05 | 1.60860 | 0.00000 | 1.60950 | -0.31 | 10202.52 |
| 84 | 2008.06.03 07:35 | close | 36 | 0.03 | 1.60880 | 0.00000 | 1.60970 | -0.19 | 10202.33 |
| 85 | 2008.06.03 10:35 | sell | 43 | 0.03 | 1.60820 | 0.00000 | 1.60740 | ||
| 86 | 2008.06.03 10:40 | t/p | 43 | 0.03 | 1.60740 | 0.00000 | 1.60740 | 1.49 | 10203.82 |
| 87 | 2008.06.03 10:40 | sell | 44 | 0.03 | 1.60710 | 0.00000 | 1.60630 | ||
| 88 | 2008.06.03 10:40 | sell | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | ||
| 89 | 2008.06.03 10:49 | sell | 46 | 0.08 | 1.60740 | 0.00000 | 1.60660 | ||
| 90 | 2008.06.03 11:08 | sell | 47 | 0.12 | 1.60755 | 0.00000 | 1.60675 | ||
| 91 | 2008.06.03 11:08 | sell | 48 | 0.18 | 1.60770 | 0.00000 | 1.60690 | ||
| 92 | 2008.06.03 11:09 | sell | 49 | 0.27 | 1.60780 | 0.00000 | 1.60700 | ||
| 93 | 2008.06.03 11:16 | sell | 50 | 0.41 | 1.60795 | 0.00000 | 1.60715 | ||
| 94 | 2008.06.03 11:16 | sell | 51 | 0.62 | 1.60820 | 0.00000 | 1.60740 | ||
| 95 | 2008.06.03 18:28 | t/p | 51 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10234.68 |
| 96 | 2008.06.03 18:28 | close | 50 | 0.41 | 1.60740 | 0.00000 | 1.60715 | 14.03 | 10248.71 |
| 97 | 2008.06.03 18:28 | close | 49 | 0.27 | 1.60740 | 0.00000 | 1.60700 | 6.72 | 10255.43 |
| 98 | 2008.06.03 18:28 | close | 48 | 0.18 | 1.60740 | 0.00000 | 1.60690 | 3.36 | 10258.79 |
| 99 | 2008.06.03 18:28 | close | 47 | 0.12 | 1.60740 | 0.00000 | 1.60675 | 1.12 | 10259.91 |
| 100 | 2008.06.03 18:28 | close | 46 | 0.08 | 1.60735 | 0.00000 | 1.60660 | 0.25 | 10260.16 |
| 101 | 2008.06.03 18:28 | close | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | 0.00 | 10260.16 |
| 102 | 2008.06.03 18:28 | close | 44 | 0.03 | 1.60735 | 0.00000 | 1.60630 | -0.47 | 10259.69 |
| 103 | 2008.06.03 18:45 | buy | 52 | 0.03 | 1.60805 | 0.00000 | 1.60885 | ||
| 104 | 2008.06.03 18:46 | buy | 53 | 0.05 | 1.60790 | 0.00000 | 1.60870 | ||
| 105 | 2008.06.03 18:46 | buy | 54 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
| 106 | 2008.06.03 18:55 | t/p | 53 | 0.05 | 1.60870 | 0.00000 | 1.60870 | 2.48 | 10262.17 |
| 107 | 2008.06.03 18:55 | t/p | 54 | 0.08 | 1.60860 | 0.00000 | 1.60860 | 3.97 | 10266.14 |
| 108 | 2008.06.03 18:55 | close | 52 | 0.03 | 1.60875 | 0.00000 | 1.60885 | 1.31 | 10267.45 |
| 109 | 2008.06.03 18:55 | buy | 55 | 0.03 | 1.60905 | 0.00000 | 1.60985 | ||
| 110 | 2008.06.03 18:55 | buy | 56 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
| 111 | 2008.06.03 18:57 | buy | 57 | 0.08 | 1.60875 | 0.00000 | 1.60955 | ||
| 112 | 2008.06.03 19:03 | t/p | 57 | 0.08 | 1.60955 | 0.00000 | 1.60955 | 3.98 | 10271.43 |
| 113 | 2008.06.03 19:03 | close | 56 | 0.05 | 1.60955 | 0.00000 | 1.60970 | 2.02 | 10273.45 |
| 114 | 2008.06.03 19:03 | close | 55 | 0.03 | 1.60950 | 0.00000 | 1.60985 | 0.84 | 10274.29 |
| 115 | 2008.06.04 00:55 | buy | 58 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
| 116 | 2008.06.04 01:03 | buy | 59 | 0.05 | 1.60970 | 0.00000 | 1.61050 | ||
| 117 | 2008.06.04 01:33 | t/p | 59 | 0.05 | 1.61050 | 0.00000 | 1.61050 | 2.48 | 10276.77 |
| 118 | 2008.06.04 01:33 | close | 58 | 0.03 | 1.61050 | 0.00000 | 1.61060 | 1.30 | 10278.07 |
| 119 | 2008.06.04 02:20 | sell | 60 | 0.03 | 1.61020 | 0.00000 | 1.60940 | ||
| 120 | 2008.06.04 02:21 | sell | 61 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
| 121 | 2008.06.04 05:16 | t/p | 61 | 0.05 | 1.60950 | 0.00000 | 1.60950 | 2.49 | 10280.56 |
| 122 | 2008.06.04 05:16 | close | 60 | 0.03 | 1.60950 | 0.00000 | 1.60940 | 1.30 | 10281.86 |
| 123 | 2008.06.04 07:05 | sell | 62 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
| 124 | 2008.06.04 07:05 | sell | 63 | 0.05 | 1.61090 | 0.00000 | 1.61010 | ||
| 125 | 2008.06.04 07:09 | t/p | 63 | 0.05 | 1.61010 | 0.00000 | 1.61010 | 2.48 | 10284.34 |
| 126 | 2008.06.04 07:09 | close | 62 | 0.03 | 1.61010 | 0.00000 | 1.60990 | 1.12 | 10285.46 |
| 127 | 2008.06.04 07:09 | sell | 64 | 0.03 | 1.60980 | 0.00000 | 1.60900 | ||
| 128 | 2008.06.04 07:09 | sell | 65 | 0.05 | 1.60990 | 0.00000 | 1.60910 | ||
| 129 | 2008.06.04 07:16 | sell | 66 | 0.08 | 1.61010 | 0.00000 | 1.60930 | ||
| 130 | 2008.06.04 07:16 | sell | 67 | 0.12 | 1.61025 | 0.00000 | 1.60945 | ||
| 131 | 2008.06.04 07:16 | sell | 68 | 0.18 | 1.61040 | 0.00000 | 1.60960 | ||
| 132 | 2008.06.04 07:18 | sell | 69 | 0.27 | 1.61060 | 0.00000 | 1.60980 | ||
| 133 | 2008.06.04 07:19 | sell | 70 | 0.41 | 1.61080 | 0.00000 | 1.61000 | ||
| 134 | 2008.06.04 07:19 | sell | 71 | 0.62 | 1.61100 | 0.00000 | 1.61020 | ||
| 135 | 2008.06.04 07:35 | t/p | 71 | 0.62 | 1.61020 | 0.00000 | 1.61020 | 30.80 | 10316.26 |
| 136 | 2008.06.04 07:35 | close | 70 | 0.41 | 1.61020 | 0.00000 | 1.61000 | 15.28 | 10331.54 |
| 137 | 2008.06.04 07:35 | close | 69 | 0.27 | 1.61020 | 0.00000 | 1.60980 | 6.71 | 10338.25 |
| 138 | 2008.06.04 07:35 | close | 68 | 0.18 | 1.61020 | 0.00000 | 1.60960 | 2.24 | 10340.49 |
| 139 | 2008.06.04 07:35 | close | 67 | 0.12 | 1.61020 | 0.00000 | 1.60945 | 0.37 | 10340.86 |
| 140 | 2008.06.04 07:35 | close | 66 | 0.08 | 1.61015 | 0.00000 | 1.60930 | -0.25 | 10340.61 |
| 141 | 2008.06.04 07:35 | close | 65 | 0.05 | 1.61010 | 0.00000 | 1.60910 | -0.62 | 10339.99 |
| 142 | 2008.06.04 07:35 | close | 64 | 0.03 | 1.61010 | 0.00000 | 1.60900 | -0.56 | 10339.43 |
| 143 | 2008.06.04 08:55 | buy | 72 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
| 144 | 2008.06.04 08:56 | buy | 73 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
| 145 | 2008.06.04 08:56 | buy | 74 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
| 146 | 2008.06.04 09:03 | buy | 75 | 0.12 | 1.60720 | 0.00000 | 1.60800 | ||
| 147 | 2008.06.04 09:03 | buy | 76 | 0.18 | 1.60700 | 0.00000 | 1.60780 | ||
| 148 | 2008.06.04 09:09 | t/p | 76 | 0.18 | 1.60780 | 0.00000 | 1.60780 | 8.96 | 10348.39 |
| 149 | 2008.06.04 09:09 | close | 75 | 0.12 | 1.60780 | 0.00000 | 1.60800 | 4.48 | 10352.87 |
| 150 | 2008.06.04 09:09 | close | 74 | 0.08 | 1.60775 | 0.00000 | 1.60820 | 1.74 | 10354.61 |
| 151 | 2008.06.04 09:09 | close | 73 | 0.05 | 1.60780 | 0.00000 | 1.60840 | 0.62 | 10355.23 |
| 152 | 2008.06.04 09:09 | close | 72 | 0.03 | 1.60775 | 0.00000 | 1.60850 | 0.09 | 10355.32 |
| 153 | 2008.06.04 09:09 | buy | 77 | 0.03 | 1.60810 | 0.00000 | 1.60890 | ||
| 154 | 2008.06.04 09:09 | buy | 78 | 0.05 | 1.60800 | 0.00000 | 1.60880 | ||
| 155 | 2008.06.04 09:21 | buy | 79 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
| 156 | 2008.06.04 09:22 | buy | 80 | 0.12 | 1.60760 | 0.00000 | 1.60840 | ||
| 157 | 2008.06.04 09:29 | buy | 81 | 0.18 | 1.60735 | 0.00000 | 1.60815 | ||
| 158 | 2008.06.04 09:30 | buy | 82 | 0.27 | 1.60725 | 0.00000 | 1.60805 | ||
| 159 | 2008.06.04 09:32 | buy | 83 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
| 160 | 2008.06.04 09:42 | buy | 84 | 0.62 | 1.60695 | 0.00000 | 1.60775 | ||
| 161 | 2008.06.04 13:35 | t/p | 84 | 0.62 | 1.60775 | 0.00000 | 1.60775 | 30.85 | 10386.17 |
| 162 | 2008.06.04 13:35 | close | 83 | 0.41 | 1.60775 | 0.00000 | 1.60790 | 16.58 | 10402.75 |
| 163 | 2008.06.04 13:35 | close | 82 | 0.27 | 1.60780 | 0.00000 | 1.60805 | 9.24 | 10411.99 |
| 164 | 2008.06.04 13:35 | close | 81 | 0.18 | 1.60780 | 0.00000 | 1.60815 | 5.04 | 10417.03 |
| 165 | 2008.06.04 13:35 | close | 80 | 0.12 | 1.60765 | 0.00000 | 1.60840 | 0.37 | 10417.40 |
| 166 | 2008.06.04 13:35 | close | 79 | 0.08 | 1.60770 | 0.00000 | 1.60860 | -0.50 | 10416.90 |
| 167 | 2008.06.04 13:35 | close | 78 | 0.05 | 1.60770 | 0.00000 | 1.60880 | -0.93 | 10415.97 |
| 168 | 2008.06.04 13:35 | close | 77 | 0.03 | 1.60780 | 0.00000 | 1.60890 | -0.56 | 10415.41 |
| 169 | 2008.06.04 22:55 | buy | 85 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
| 170 | 2008.06.04 23:02 | buy | 86 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
| 171 | 2008.06.04 23:48 | t/p | 86 | 0.05 | 1.60900 | 0.00000 | 1.60900 | 2.49 | 10417.90 |
| 172 | 2008.06.04 23:48 | close | 85 | 0.03 | 1.60900 | 0.00000 | 1.60910 | 1.31 | 10419.21 |
| 173 | 2008.06.05 03:40 | sell | 87 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
| 174 | 2008.06.05 03:44 | sell | 88 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
| 175 | 2008.06.05 04:25 | sell | 89 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
| 176 | 2008.06.05 04:34 | sell | 90 | 0.12 | 1.60970 | 0.00000 | 1.60890 | ||
| 177 | 2008.06.05 04:38 | sell | 91 | 0.18 | 1.60990 | 0.00000 | 1.60910 | ||
| 178 | 2008.06.05 04:48 | sell | 92 | 0.27 | 1.61010 | 0.00000 | 1.60930 | ||
| 179 | 2008.06.05 04:48 | sell | 93 | 0.41 | 1.61030 | 0.00000 | 1.60950 | ||
| 180 | 2008.06.05 05:50 | sell | 94 | 0.62 | 1.61045 | 0.00000 | 1.60965 | ||
| 181 | 2008.06.06 14:39 | t/p | 94 | 0.62 | 1.60965 | 0.00000 | 1.60965 | 30.39 | 10449.60 |
| 182 | 2008.06.06 14:39 | close | 93 | 0.41 | 1.60960 | 0.00000 | 1.60950 | 17.55 | 10467.16 |
| 183 | 2008.06.06 14:39 | close | 92 | 0.27 | 1.60960 | 0.00000 | 1.60930 | 8.21 | 10475.37 |
| 184 | 2008.06.06 14:39 | close | 91 | 0.18 | 1.60960 | 0.00000 | 1.60910 | 3.23 | 10478.60 |
| 185 | 2008.06.06 14:39 | close | 90 | 0.12 | 1.60960 | 0.00000 | 1.60890 | 0.67 | 10479.27 |
| 186 | 2008.06.06 14:39 | close | 89 | 0.08 | 1.60960 | 0.00000 | 1.60870 | -0.55 | 10478.71 |
| 187 | 2008.06.06 14:39 | close | 88 | 0.05 | 1.60960 | 0.00000 | 1.60850 | -0.96 | 10477.75 |
| 188 | 2008.06.06 14:39 | close | 87 | 0.03 | 1.60950 | 0.00000 | 1.60830 | -0.77 | 10476.98 |
| 189 | 2008.06.06 14:55 | buy | 95 | 0.03 | 1.60960 | 0.00000 | 1.61040 | ||
| 190 | 2008.06.06 14:55 | buy | 96 | 0.05 | 1.60940 | 0.00000 | 1.61020 | ||
| 191 | 2008.06.06 14:55 | buy | 97 | 0.08 | 1.60925 | 0.00000 | 1.61005 | ||
| 192 | 2008.06.06 15:06 | buy | 98 | 0.12 | 1.60915 | 0.00000 | 1.60995 | ||
| 193 | 2008.06.06 15:06 | buy | 99 | 0.18 | 1.60890 | 0.00000 | 1.60970 | ||
| 194 | 2008.06.06 15:06 | buy | 100 | 0.27 | 1.60875 | 0.00000 | 1.60955 | ||
| 195 | 2008.06.06 15:06 | buy | 101 | 0.41 | 1.60860 | 0.00000 | 1.60940 | ||
| 196 | 2008.06.06 15:06 | buy | 102 | 0.62 | 1.60840 | 0.00000 | 1.60920 | ||
| 197 | 2008.06.06 15:37 | t/p | 102 | 0.62 | 1.60920 | 0.00000 | 1.60920 | 30.82 | 10507.80 |
| 198 | 2008.06.06 15:37 | close | 101 | 0.41 | 1.60920 | 0.00000 | 1.60940 | 15.29 | 10523.09 |
| 199 | 2008.06.06 15:37 | close | 100 | 0.27 | 1.60910 | 0.00000 | 1.60955 | 5.87 | 10528.96 |
| 200 | 2008.06.06 15:37 | close | 99 | 0.18 | 1.60910 | 0.00000 | 1.60970 | 2.24 | 10531.20 |
| 201 | 2008.06.06 15:37 | close | 98 | 0.12 | 1.60910 | 0.00000 | 1.60995 | -0.37 | 10530.83 |
| 202 | 2008.06.06 15:37 | close | 97 | 0.08 | 1.60910 | 0.00000 | 1.61005 | -0.75 | 10530.08 |
| 203 | 2008.06.06 15:37 | close | 96 | 0.05 | 1.60910 | 0.00000 | 1.61020 | -0.93 | 10529.15 |
| 204 | 2008.06.06 15:37 | close | 95 | 0.03 | 1.60915 | 0.00000 | 1.61040 | -0.84 | 10528.31 |
| 205 | 2008.06.06 15:40 | buy | 103 | 0.03 | 1.61030 | 0.00000 | 1.61110 | ||
| 206 | 2008.06.06 15:40 | buy | 104 | 0.05 | 1.61010 | 0.00000 | 1.61090 | ||
| 207 | 2008.06.06 15:41 | buy | 105 | 0.08 | 1.60990 | 0.00000 | 1.61070 | ||
| 208 | 2008.06.06 15:42 | buy | 106 | 0.12 | 1.60970 | 0.00000 | 1.61050 | ||
| 209 | 2008.06.06 15:42 | buy | 107 | 0.18 | 1.60955 | 0.00000 | 1.61035 | ||
| 210 | 2008.06.06 15:53 | t/p | 107 | 0.18 | 1.61035 | 0.00000 | 1.61035 | 8.94 | 10537.25 |
| 211 | 2008.06.06 15:53 | close | 106 | 0.12 | 1.61040 | 0.00000 | 1.61050 | 5.22 | 10542.47 |
| 212 | 2008.06.06 15:53 | close | 105 | 0.08 | 1.61030 | 0.00000 | 1.61070 | 1.99 | 10544.46 |
| 213 | 2008.06.06 15:53 | close | 104 | 0.05 | 1.61040 | 0.00000 | 1.61090 | 0.93 | 10545.39 |
| 214 | 2008.06.06 15:53 | close | 103 | 0.03 | 1.61040 | 0.00000 | 1.61110 | 0.19 | 10545.58 |
| 215 | 2008.06.06 15:53 | buy | 108 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
| 216 | 2008.06.06 15:53 | buy | 109 | 0.05 | 1.61060 | 0.00000 | 1.61140 | ||
| 217 | 2008.06.06 15:55 | buy | 110 | 0.08 | 1.61040 | 0.00000 | 1.61120 | ||
| 218 | 2008.06.06 15:55 | buy | 111 | 0.12 | 1.61030 | 0.00000 | 1.61110 | ||
| 219 | 2008.06.06 16:07 | buy | 112 | 0.18 | 1.61010 | 0.00000 | 1.61090 | ||
| 220 | 2008.06.06 16:07 | buy | 113 | 0.27 | 1.60990 | 0.00000 | 1.61070 | ||
| 221 | 2008.06.06 16:14 | t/p | 113 | 0.27 | 1.61070 | 0.00000 | 1.61070 | 13.41 | 10558.99 |
| 222 | 2008.06.06 16:14 | close | 112 | 0.18 | 1.61070 | 0.00000 | 1.61090 | 6.71 | 10565.70 |
| 223 | 2008.06.06 16:14 | close | 111 | 0.12 | 1.61070 | 0.00000 | 1.61110 | 2.98 | 10568.68 |
| 224 | 2008.06.06 16:14 | close | 110 | 0.08 | 1.61050 | 0.00000 | 1.61120 | 0.50 | 10569.18 |
| 225 | 2008.06.06 16:14 | close | 109 | 0.05 | 1.61050 | 0.00000 | 1.61140 | -0.31 | 10568.87 |
| 226 | 2008.06.06 16:14 | close | 108 | 0.03 | 1.61050 | 0.00000 | 1.61160 | -0.56 | 10568.31 |
| 227 | 2008.06.06 18:00 | sell | 114 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
| 228 | 2008.06.06 18:00 | sell | 115 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
| 229 | 2008.06.06 18:00 | sell | 116 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
| 230 | 2008.06.06 18:00 | sell | 117 | 0.12 | 1.61115 | 0.00000 | 1.61035 | ||
| 231 | 2008.06.06 18:00 | sell | 118 | 0.18 | 1.61125 | 0.00000 | 1.61045 | ||
| 232 | 2008.06.06 18:00 | sell | 119 | 0.27 | 1.61140 | 0.00000 | 1.61060 | ||
| 233 | 2008.06.06 18:12 | t/p | 119 | 0.27 | 1.61060 | 0.00000 | 1.61060 | 13.41 | 10581.72 |
| 234 | 2008.06.06 18:12 | close | 118 | 0.18 | 1.61060 | 0.00000 | 1.61045 | 7.26 | 10588.98 |
| 235 | 2008.06.06 18:12 | close | 117 | 0.12 | 1.61060 | 0.00000 | 1.61035 | 4.10 | 10593.08 |
| 236 | 2008.06.06 18:12 | close | 116 | 0.08 | 1.61060 | 0.00000 | 1.61020 | 1.99 | 10595.07 |
| 237 | 2008.06.06 18:12 | close | 115 | 0.05 | 1.61060 | 0.00000 | 1.61005 | 0.78 | 10595.85 |
| 238 | 2008.06.06 18:12 | close | 114 | 0.03 | 1.61050 | 0.00000 | 1.60990 | 0.37 | 10596.22 |
| 239 | 2008.06.06 20:05 | buy | 120 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
| 240 | 2008.06.06 20:05 | buy | 121 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
| 241 | 2008.06.06 20:55 | buy | 122 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
| 242 | 2008.06.08 21:36 | buy | 123 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
| 243 | 2008.06.08 21:37 | buy | 124 | 0.18 | 1.60670 | 0.00000 | 1.60750 | ||
| 244 | 2008.06.08 21:38 | buy | 125 | 0.27 | 1.60610 | 0.00000 | 1.60690 | ||
| 245 | 2008.06.08 21:59 | buy | 126 | 0.41 | 1.60595 | 0.00000 | 1.60675 | ||
| 246 | 2008.06.08 22:42 | buy | 127 | 0.62 | 1.60580 | 0.00000 | 1.60660 | ||
| 247 | 2008.06.09 00:14 | t/p | 127 | 0.62 | 1.60660 | 0.00000 | 1.60660 | 31.21 | 10627.43 |
| 248 | 2008.06.09 00:14 | close | 126 | 0.41 | 1.60660 | 0.00000 | 1.60675 | 16.82 | 10644.24 |
| 249 | 2008.06.09 00:14 | close | 125 | 0.27 | 1.60660 | 0.00000 | 1.60690 | 8.55 | 10652.79 |
| 250 | 2008.06.09 00:14 | close | 124 | 0.18 | 1.60660 | 0.00000 | 1.60750 | -1.02 | 10651.77 |
| 251 | 2008.06.09 00:14 | close | 123 | 0.12 | 1.60660 | 0.00000 | 1.60780 | -2.92 | 10648.85 |
| 252 | 2008.06.09 00:14 | close | 122 | 0.08 | 1.60660 | 0.00000 | 1.60800 | -2.95 | 10645.90 |
| 253 | 2008.06.09 00:15 | close | 121 | 0.05 | 1.60660 | 0.00000 | 1.60840 | -3.08 | 10642.82 |
| 254 | 2008.06.09 00:15 | close | 120 | 0.03 | 1.60650 | 0.00000 | 1.60860 | -2.41 | 10640.41 |
| 255 | 2008.06.09 01:55 | sell | 128 | 0.03 | 1.61100 | 0.00000 | 1.61020 | ||
| 256 | 2008.06.09 01:55 | sell | 129 | 0.05 | 1.61120 | 0.00000 | 1.61040 | ||
| 257 | 2008.06.09 02:01 | sell | 130 | 0.08 | 1.61140 | 0.00000 | 1.61060 | ||
| 258 | 2008.06.09 02:22 | t/p | 130 | 0.08 | 1.61060 | 0.00000 | 1.61060 | 3.97 | 10644.38 |
| 259 | 2008.06.09 02:22 | close | 129 | 0.05 | 1.61060 | 0.00000 | 1.61040 | 1.86 | 10646.24 |
| 260 | 2008.06.09 02:22 | close | 128 | 0.03 | 1.61090 | 0.00000 | 1.61020 | 0.19 | 10646.43 |
| 261 | 2008.06.09 02:22 | sell | 131 | 0.03 | 1.61025 | 0.00000 | 1.60945 | ||
| 262 | 2008.06.09 02:22 | t/p | 131 | 0.03 | 1.60945 | 0.00000 | 1.60945 | 1.49 | 10647.92 |
| 263 | 2008.06.09 02:22 | sell | 132 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
| 264 | 2008.06.09 02:22 | sell | 133 | 0.05 | 1.60970 | 0.00000 | 1.60890 | ||
| 265 | 2008.06.09 02:22 | sell | 134 | 0.08 | 1.61000 | 0.00000 | 1.60920 | ||
| 266 | 2008.06.09 02:22 | sell | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | ||
| 267 | 2008.06.09 02:41 | sell | 136 | 0.18 | 1.61030 | 0.00000 | 1.60950 | ||
| 268 | 2008.06.09 03:04 | sell | 137 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
| 269 | 2008.06.09 04:18 | sell | 138 | 0.41 | 1.61070 | 0.00000 | 1.60990 | ||
| 270 | 2008.06.09 04:27 | sell | 139 | 0.62 | 1.61085 | 0.00000 | 1.61005 | ||
| 271 | 2008.06.09 05:57 | t/p | 139 | 0.62 | 1.61005 | 0.00000 | 1.61005 | 30.80 | 10678.72 |
| 272 | 2008.06.09 05:57 | close | 138 | 0.41 | 1.61000 | 0.00000 | 1.60990 | 17.83 | 10696.55 |
| 273 | 2008.06.09 05:57 | close | 137 | 0.27 | 1.61000 | 0.00000 | 1.60970 | 8.39 | 10704.94 |
| 274 | 2008.06.09 05:57 | close | 136 | 0.18 | 1.60990 | 0.00000 | 1.60950 | 4.47 | 10709.41 |
| 275 | 2008.06.09 05:57 | close | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | 0.00 | 10709.41 |
| 276 | 2008.06.09 05:57 | close | 134 | 0.08 | 1.61020 | 0.00000 | 1.60920 | -0.99 | 10708.42 |
| 277 | 2008.06.09 05:57 | close | 133 | 0.05 | 1.61020 | 0.00000 | 1.60890 | -1.55 | 10706.87 |
| 278 | 2008.06.09 05:57 | close | 132 | 0.03 | 1.60995 | 0.00000 | 1.60830 | -1.58 | 10705.29 |
| 279 | 2008.06.09 05:57 | sell | 140 | 0.03 | 1.60965 | 0.00000 | 1.60885 | ||
| 280 | 2008.06.09 05:58 | sell | 141 | 0.05 | 1.60980 | 0.00000 | 1.60900 | ||
| 281 | 2008.06.09 05:58 | sell | 142 | 0.08 | 1.60990 | 0.00000 | 1.60910 | ||
| 282 | 2008.06.09 05:58 | sell | 143 | 0.12 | 1.61010 | 0.00000 | 1.60930 | ||
| 283 | 2008.06.09 05:58 | sell | 144 | 0.18 | 1.61035 | 0.00000 | 1.60955 | ||
| 284 | 2008.06.09 05:59 | sell | 145 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
| 285 | 2008.06.09 06:04 | t/p | 145 | 0.27 | 1.60970 | 0.00000 | 1.60970 | 13.42 | 10718.71 |
| 286 | 2008.06.09 06:04 | close | 144 | 0.18 | 1.60960 | 0.00000 | 1.60955 | 8.39 | 10727.10 |
| 287 | 2008.06.09 06:04 | close | 143 | 0.12 | 1.60960 | 0.00000 | 1.60930 | 3.73 | 10730.83 |
| 288 | 2008.06.09 06:04 | close | 142 | 0.08 | 1.60970 | 0.00000 | 1.60910 | 0.99 | 10731.82 |
| 289 | 2008.06.09 06:04 | close | 141 | 0.05 | 1.60970 | 0.00000 | 1.60900 | 0.31 | 10732.13 |
| 290 | 2008.06.09 06:04 | close | 140 | 0.03 | 1.60970 | 0.00000 | 1.60885 | -0.09 | 10732.04 |
| 291 | 2008.06.09 06:04 | sell | 146 | 0.03 | 1.60940 | 0.00000 | 1.60860 | ||
| 292 | 2008.06.09 06:04 | sell | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | ||
| 293 | 2008.06.09 06:04 | sell | 148 | 0.08 | 1.60980 | 0.00000 | 1.60900 | ||
| 294 | 2008.06.09 06:14 | sell | 149 | 0.12 | 1.61000 | 0.00000 | 1.60920 | ||
| 295 | 2008.06.09 06:14 | sell | 150 | 0.18 | 1.61010 | 0.00000 | 1.60930 | ||
| 296 | 2008.06.09 06:19 | sell | 151 | 0.27 | 1.61025 | 0.00000 | 1.60945 | ||
| 297 | 2008.06.09 06:19 | sell | 152 | 0.41 | 1.61045 | 0.00000 | 1.60965 | ||
| 298 | 2008.06.09 06:19 | sell | 153 | 0.62 | 1.61060 | 0.00000 | 1.60980 | ||
| 299 | 2008.06.09 06:33 | t/p | 153 | 0.62 | 1.60980 | 0.00000 | 1.60980 | 30.81 | 10762.85 |
| 300 | 2008.06.09 06:33 | close | 152 | 0.41 | 1.60970 | 0.00000 | 1.60965 | 19.10 | 10781.95 |
| 301 | 2008.06.09 06:33 | close | 151 | 0.27 | 1.60970 | 0.00000 | 1.60945 | 9.23 | 10791.18 |
| 302 | 2008.06.09 06:33 | close | 150 | 0.18 | 1.60950 | 0.00000 | 1.60930 | 6.71 | 10797.89 |
| 303 | 2008.06.09 06:33 | close | 149 | 0.12 | 1.60950 | 0.00000 | 1.60920 | 3.73 | 10801.62 |
| 304 | 2008.06.09 06:33 | close | 148 | 0.08 | 1.60950 | 0.00000 | 1.60900 | 1.49 | 10803.11 |
| 305 | 2008.06.09 06:33 | close | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | 0.00 | 10803.11 |
| 306 | 2008.06.09 06:33 | close | 146 | 0.03 | 1.60950 | 0.00000 | 1.60860 | -0.19 | 10802.92 |
| 307 | 2008.06.09 07:15 | buy | 154 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
| 308 | 2008.06.09 07:15 | buy | 155 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
| 309 | 2008.06.09 07:15 | buy | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | ||
| 310 | 2008.06.09 07:16 | buy | 157 | 0.12 | 1.60775 | 0.00000 | 1.60855 | ||
| 311 | 2008.06.09 07:16 | buy | 158 | 0.18 | 1.60745 | 0.00000 | 1.60825 | ||
| 312 | 2008.06.09 07:17 | buy | 159 | 0.27 | 1.60730 | 0.00000 | 1.60810 | ||
| 313 | 2008.06.09 07:18 | buy | 160 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
| 314 | 2008.06.09 07:27 | t/p | 160 | 0.41 | 1.60790 | 0.00000 | 1.60790 | 20.40 | 10823.32 |
| 315 | 2008.06.09 07:27 | close | 159 | 0.27 | 1.60790 | 0.00000 | 1.60810 | 10.08 | 10833.40 |
| 316 | 2008.06.09 07:27 | close | 158 | 0.18 | 1.60785 | 0.00000 | 1.60825 | 4.48 | 10837.88 |
| 317 | 2008.06.09 07:27 | close | 157 | 0.12 | 1.60790 | 0.00000 | 1.60855 | 1.12 | 10839.00 |
| 318 | 2008.06.09 07:27 | close | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | 0.00 | 10839.00 |
| 319 | 2008.06.09 07:27 | close | 155 | 0.05 | 1.60800 | 0.00000 | 1.60900 | -0.62 | 10838.38 |
| 320 | 2008.06.09 07:27 | close | 154 | 0.03 | 1.60805 | 0.00000 | 1.60910 | -0.47 | 10837.91 |
| 321 | 2008.06.09 09:35 | sell | 161 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
| 322 | 2008.06.09 09:37 | sell | 162 | 0.05 | 1.61105 | 0.00000 | 1.61025 | ||
| 323 | 2008.06.09 10:13 | t/p | 162 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 10840.39 |
| 324 | 2008.06.09 10:13 | close | 161 | 0.03 | 1.61020 | 0.00000 | 1.61010 | 1.30 | 10841.69 |
| 325 | 2008.06.09 11:40 | buy | 163 | 0.03 | 1.60860 | 0.00000 | 1.60940 | ||
| 326 | 2008.06.09 11:51 | t/p | 163 | 0.03 | 1.60940 | 0.00000 | 1.60940 | 1.49 | 10843.18 |
| 327 | 2008.06.09 11:51 | buy | 164 | 0.03 | 1.60970 | 0.00000 | 1.61050 | ||
| 328 | 2008.06.09 11:54 | t/p | 164 | 0.03 | 1.61050 | 0.00000 | 1.61050 | 1.49 | 10844.67 |
| 329 | 2008.06.09 11:54 | buy | 165 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
| 330 | 2008.06.09 11:59 | t/p | 165 | 0.03 | 1.61160 | 0.00000 | 1.61160 | 1.49 | 10846.16 |
| 331 | 2008.06.09 13:20 | sell | 166 | 0.03 | 1.61040 | 0.00000 | 1.60960 | ||
| 332 | 2008.06.09 13:20 | sell | 167 | 0.05 | 1.61055 | 0.00000 | 1.60975 | ||
| 333 | 2008.06.09 13:20 | sell | 168 | 0.08 | 1.61065 | 0.00000 | 1.60985 | ||
| 334 | 2008.06.09 13:21 | sell | 169 | 0.12 | 1.61080 | 0.00000 | 1.61000 | ||
| 335 | 2008.06.09 13:22 | sell | 170 | 0.18 | 1.61095 | 0.00000 | 1.61015 | ||
| 336 | 2008.06.09 13:22 | sell | 171 | 0.27 | 1.61105 | 0.00000 | 1.61025 | ||
| 337 | 2008.06.09 13:23 | sell | 172 | 0.41 | 1.61120 | 0.00000 | 1.61040 | ||
| 338 | 2008.06.09 13:23 | sell | 173 | 0.62 | 1.61140 | 0.00000 | 1.61060 | ||
| 339 | 2008.06.09 13:25 | t/p | 173 | 0.62 | 1.61060 | 0.00000 | 1.61060 | 30.80 | 10876.96 |
| 340 | 2008.06.09 13:25 | close | 172 | 0.41 | 1.61060 | 0.00000 | 1.61040 | 15.27 | 10892.23 |
| 341 | 2008.06.09 13:25 | close | 171 | 0.27 | 1.61055 | 0.00000 | 1.61025 | 8.38 | 10900.61 |
| 342 | 2008.06.09 13:25 | close | 170 | 0.18 | 1.61060 | 0.00000 | 1.61015 | 3.91 | 10904.52 |
| 343 | 2008.06.09 13:25 | close | 169 | 0.12 | 1.61050 | 0.00000 | 1.61000 | 2.24 | 10906.76 |
| 344 | 2008.06.09 13:25 | close | 168 | 0.08 | 1.61050 | 0.00000 | 1.60985 | 0.75 | 10907.51 |
| 345 | 2008.06.09 13:25 | close | 167 | 0.05 | 1.61045 | 0.00000 | 1.60975 | 0.31 | 10907.82 |
| 346 | 2008.06.09 13:25 | close | 166 | 0.03 | 1.61045 | 0.00000 | 1.60960 | -0.09 | 10907.73 |
| 347 | 2008.06.09 13:25 | sell | 174 | 0.03 | 1.61015 | 0.00000 | 1.60935 | ||
| 348 | 2008.06.09 13:25 | sell | 175 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
| 349 | 2008.06.09 13:27 | sell | 176 | 0.08 | 1.61045 | 0.00000 | 1.60965 | ||
| 350 | 2008.06.09 13:33 | sell | 177 | 0.12 | 1.61060 | 0.00000 | 1.60980 | ||
| 351 | 2008.06.09 13:36 | t/p | 177 | 0.12 | 1.60980 | 0.00000 | 1.60980 | 5.96 | 10913.69 |
| 352 | 2008.06.09 13:36 | close | 176 | 0.08 | 1.60980 | 0.00000 | 1.60965 | 3.23 | 10916.92 |
| 353 | 2008.06.09 13:36 | close | 175 | 0.05 | 1.60980 | 0.00000 | 1.60950 | 1.55 | 10918.47 |
| 354 | 2008.06.09 13:36 | close | 174 | 0.03 | 1.60985 | 0.00000 | 1.60935 | 0.56 | 10919.03 |
| 355 | 2008.06.09 17:30 | buy | 178 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
| 356 | 2008.06.09 17:30 | buy | 179 | 0.05 | 1.60765 | 0.00000 | 1.60845 | ||
| 357 | 2008.06.09 17:30 | buy | 180 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
| 358 | 2008.06.09 17:36 | buy | 181 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
| 359 | 2008.06.09 17:41 | buy | 182 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
| 360 | 2008.06.09 17:50 | buy | 183 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
| 361 | 2008.06.09 17:51 | buy | 184 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
| 362 | 2008.06.09 18:08 | buy | 185 | 0.62 | 1.60660 | 0.00000 | 1.60740 | ||
| 363 | 2008.06.09 18:32 | t/p | 185 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10949.89 |
| 364 | 2008.06.09 18:32 | close | 184 | 0.41 | 1.60740 | 0.00000 | 1.60760 | 15.30 | 10965.19 |
| 365 | 2008.06.09 18:32 | close | 183 | 0.27 | 1.60740 | 0.00000 | 1.60775 | 7.56 | 10972.75 |
| 366 | 2008.06.09 18:32 | close | 182 | 0.18 | 1.60740 | 0.00000 | 1.60790 | 3.36 | 10976.11 |
| 367 | 2008.06.09 18:32 | close | 181 | 0.12 | 1.60740 | 0.00000 | 1.60805 | 1.12 | 10977.23 |
| 368 | 2008.06.09 18:32 | close | 180 | 0.08 | 1.60725 | 0.00000 | 1.60820 | -0.75 | 10976.48 |
| 369 | 2008.06.09 18:32 | close | 179 | 0.05 | 1.60720 | 0.00000 | 1.60845 | -1.40 | 10975.08 |
| 370 | 2008.06.09 18:32 | close | 178 | 0.03 | 1.60720 | 0.00000 | 1.60860 | -1.12 | 10973.96 |
| 371 | 2008.06.09 18:40 | buy | 186 | 0.03 | 1.60755 | 0.00000 | 1.60835 | ||
| 372 | 2008.06.09 18:41 | buy | 187 | 0.05 | 1.60740 | 0.00000 | 1.60820 | ||
| 373 | 2008.06.09 18:42 | buy | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
| 374 | 2008.06.09 18:44 | buy | 189 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
| 375 | 2008.06.09 18:58 | buy | 190 | 0.18 | 1.60685 | 0.00000 | 1.60765 | ||
| 376 | 2008.06.09 18:58 | buy | 191 | 0.27 | 1.60670 | 0.00000 | 1.60750 | ||
| 377 | 2008.06.09 19:06 | buy | 192 | 0.41 | 1.60655 | 0.00000 | 1.60735 | ||
| 378 | 2008.06.09 19:06 | buy | 193 | 0.62 | 1.60640 | 0.00000 | 1.60720 | ||
| 379 | 2008.06.09 19:45 | t/p | 193 | 0.62 | 1.60720 | 0.00000 | 1.60720 | 30.86 | 11004.82 |
| 380 | 2008.06.09 19:45 | close | 192 | 0.41 | 1.60720 | 0.00000 | 1.60735 | 16.58 | 11021.40 |
| 381 | 2008.06.09 19:45 | close | 191 | 0.27 | 1.60720 | 0.00000 | 1.60750 | 8.40 | 11029.80 |
| 382 | 2008.06.09 19:45 | close | 190 | 0.18 | 1.60720 | 0.00000 | 1.60765 | 3.92 | 11033.72 |
| 383 | 2008.06.09 19:45 | close | 189 | 0.12 | 1.60720 | 0.00000 | 1.60780 | 1.49 | 11035.21 |
| 384 | 2008.06.09 19:45 | close | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | 0.00 | 11035.21 |
| 385 | 2008.06.09 19:45 | close | 187 | 0.05 | 1.60720 | 0.00000 | 1.60820 | -0.62 | 11034.59 |
| 386 | 2008.06.09 19:45 | close | 186 | 0.03 | 1.60710 | 0.00000 | 1.60835 | -0.84 | 11033.75 |
| 387 | 2008.06.09 21:25 | sell | 194 | 0.03 | 1.60730 | 0.00000 | 1.60650 | ||
| 388 | 2008.06.09 21:30 | sell | 195 | 0.05 | 1.60740 | 0.00000 | 1.60660 | ||
| 389 | 2008.06.09 21:41 | sell | 196 | 0.08 | 1.60755 | 0.00000 | 1.60675 | ||
| 390 | 2008.06.09 21:41 | sell | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | ||
| 391 | 2008.06.09 21:45 | sell | 198 | 0.18 | 1.60780 | 0.00000 | 1.60700 | ||
| 392 | 2008.06.10 00:38 | sell | 199 | 0.27 | 1.60800 | 0.00000 | 1.60720 | ||
| 393 | 2008.06.10 00:42 | sell | 200 | 0.41 | 1.60820 | 0.00000 | 1.60740 | ||
| 394 | 2008.06.10 00:43 | sell | 201 | 0.62 | 1.60850 | 0.00000 | 1.60770 | ||
| 395 | 2008.06.10 00:55 | t/p | 201 | 0.62 | 1.60770 | 0.00000 | 1.60770 | 30.85 | 11064.60 |
| 396 | 2008.06.10 00:55 | close | 200 | 0.41 | 1.60770 | 0.00000 | 1.60740 | 12.75 | 11077.35 |
| 397 | 2008.06.10 00:55 | close | 199 | 0.27 | 1.60770 | 0.00000 | 1.60720 | 5.04 | 11082.39 |
| 398 | 2008.06.10 00:55 | close | 198 | 0.18 | 1.60770 | 0.00000 | 1.60700 | 1.00 | 11083.38 |
| 399 | 2008.06.10 00:55 | close | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | -0.08 | 11083.30 |
| 400 | 2008.06.10 00:55 | close | 196 | 0.08 | 1.60770 | 0.00000 | 1.60675 | -0.80 | 11082.50 |
| 401 | 2008.06.10 00:55 | close | 195 | 0.05 | 1.60770 | 0.00000 | 1.60660 | -0.96 | 11081.54 |
| 402 | 2008.06.10 00:55 | close | 194 | 0.03 | 1.60770 | 0.00000 | 1.60650 | -0.77 | 11080.77 |
| 403 | 2008.06.10 03:35 | buy | 202 | 0.03 | 1.60660 | 0.00000 | 1.60740 | ||
| 404 | 2008.06.10 03:41 | buy | 203 | 0.05 | 1.60630 | 0.00000 | 1.60710 | ||
| 405 | 2008.06.10 03:41 | buy | 204 | 0.08 | 1.60610 | 0.00000 | 1.60690 | ||
| 406 | 2008.06.10 03:42 | buy | 205 | 0.12 | 1.60590 | 0.00000 | 1.60670 | ||
| 407 | 2008.06.10 03:51 | buy | 206 | 0.18 | 1.60575 | 0.00000 | 1.60655 | ||
| 408 | 2008.06.10 03:53 | buy | 207 | 0.27 | 1.60560 | 0.00000 | 1.60640 | ||
| 409 | 2008.06.10 04:35 | t/p | 207 | 0.27 | 1.60640 | 0.00000 | 1.60640 | 13.45 | 11094.22 |
| 410 | 2008.06.10 04:35 | close | 206 | 0.18 | 1.60640 | 0.00000 | 1.60655 | 7.28 | 11101.50 |
| 411 | 2008.06.10 04:35 | close | 205 | 0.12 | 1.60640 | 0.00000 | 1.60670 | 3.74 | 11105.24 |
| 412 | 2008.06.10 04:35 | close | 204 | 0.08 | 1.60640 | 0.00000 | 1.60690 | 1.49 | 11106.73 |
| 413 | 2008.06.10 04:35 | close | 203 | 0.05 | 1.60640 | 0.00000 | 1.60710 | 0.31 | 11107.04 |
| 414 | 2008.06.10 04:35 | close | 202 | 0.03 | 1.60640 | 0.00000 | 1.60740 | -0.37 | 11106.67 |
| 415 | 2008.06.10 06:25 | sell | 208 | 0.03 | 1.60775 | 0.00000 | 1.60695 | ||
| 416 | 2008.06.10 06:26 | t/p | 208 | 0.03 | 1.60695 | 0.00000 | 1.60695 | 1.50 | 11108.17 |
| 417 | 2008.06.10 06:26 | sell | 209 | 0.03 | 1.60660 | 0.00000 | 1.60580 | ||
| 418 | 2008.06.10 06:27 | sell | 210 | 0.05 | 1.60680 | 0.00000 | 1.60600 | ||
| 419 | 2008.06.10 06:27 | sell | 211 | 0.08 | 1.60695 | 0.00000 | 1.60615 | ||
| 420 | 2008.06.10 06:27 | sell | 212 | 0.12 | 1.60705 | 0.00000 | 1.60625 | ||
| 421 | 2008.06.10 06:28 | sell | 213 | 0.18 | 1.60720 | 0.00000 | 1.60640 | ||
| 422 | 2008.06.10 06:28 | sell | 214 | 0.27 | 1.60735 | 0.00000 | 1.60655 | ||
| 423 | 2008.06.10 06:29 | sell | 215 | 0.41 | 1.60745 | 0.00000 | 1.60665 | ||
| 424 | 2008.06.10 06:32 | sell | 216 | 0.62 | 1.60760 | 0.00000 | 1.60680 | ||
| 425 | 2008.06.10 06:52 | t/p | 216 | 0.62 | 1.60680 | 0.00000 | 1.60680 | 30.87 | 11139.04 |
| 426 | 2008.06.10 06:52 | close | 215 | 0.41 | 1.60675 | 0.00000 | 1.60665 | 17.86 | 11156.90 |
| 427 | 2008.06.10 06:52 | close | 214 | 0.27 | 1.60675 | 0.00000 | 1.60655 | 10.08 | 11166.98 |
| 428 | 2008.06.10 06:52 | close | 213 | 0.18 | 1.60675 | 0.00000 | 1.60640 | 5.04 | 11172.02 |
| 429 | 2008.06.10 06:52 | close | 212 | 0.12 | 1.60670 | 0.00000 | 1.60625 | 2.61 | 11174.63 |
| 430 | 2008.06.10 06:52 | close | 211 | 0.08 | 1.60670 | 0.00000 | 1.60615 | 1.24 | 11175.87 |
| 431 | 2008.06.10 06:52 | close | 210 | 0.05 | 1.60670 | 0.00000 | 1.60600 | 0.31 | 11176.18 |
| 432 | 2008.06.10 06:52 | close | 209 | 0.03 | 1.60670 | 0.00000 | 1.60580 | -0.19 | 11175.99 |
| 433 | 2008.06.10 10:25 | sell | 217 | 0.03 | 1.61110 | 0.00000 | 1.61030 | ||
| 434 | 2008.06.10 10:32 | t/p | 217 | 0.03 | 1.61030 | 0.00000 | 1.61030 | 1.49 | 11177.48 |
| 435 | 2008.06.10 10:32 | sell | 218 | 0.03 | 1.61000 | 0.00000 | 1.60920 | ||
| 436 | 2008.06.10 10:32 | sell | 219 | 0.05 | 1.61015 | 0.00000 | 1.60935 | ||
| 437 | 2008.06.10 10:32 | sell | 220 | 0.08 | 1.61030 | 0.00000 | 1.60950 | ||
| 438 | 2008.06.10 10:52 | t/p | 220 | 0.08 | 1.60950 | 0.00000 | 1.60950 | 3.98 | 11181.46 |
| 439 | 2008.06.10 10:52 | close | 219 | 0.05 | 1.60950 | 0.00000 | 1.60935 | 2.02 | 11183.48 |
| 440 | 2008.06.10 10:52 | close | 218 | 0.03 | 1.60950 | 0.00000 | 1.60920 | 0.93 | 11184.41 |
| 441 | 2008.06.10 12:50 | buy | 221 | 0.03 | 1.60870 | 0.00000 | 1.60950 | ||
| 442 | 2008.06.10 12:52 | buy | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
| 443 | 2008.06.10 12:53 | buy | 223 | 0.08 | 1.60845 | 0.00000 | 1.60925 | ||
| 444 | 2008.06.10 12:58 | buy | 224 | 0.12 | 1.60830 | 0.00000 | 1.60910 | ||
| 445 | 2008.06.10 13:01 | buy | 225 | 0.18 | 1.60820 | 0.00000 | 1.60900 | ||
| 446 | 2008.06.10 13:05 | buy | 226 | 0.27 | 1.60805 | 0.00000 | 1.60885 | ||
| 447 | 2008.06.10 13:06 | buy | 227 | 0.41 | 1.60790 | 0.00000 | 1.60870 | ||
| 448 | 2008.06.10 13:07 | buy | 228 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
| 449 | 2008.06.10 13:22 | t/p | 227 | 0.41 | 1.60870 | 0.00000 | 1.60870 | 20.39 | 11204.80 |
| 450 | 2008.06.10 13:22 | t/p | 228 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.84 | 11235.64 |
| 451 | 2008.06.10 13:22 | close | 226 | 0.27 | 1.60870 | 0.00000 | 1.60885 | 10.91 | 11246.55 |
| 452 | 2008.06.10 13:22 | close | 225 | 0.18 | 1.60870 | 0.00000 | 1.60900 | 5.59 | 11252.14 |
| 453 | 2008.06.10 13:22 | close | 224 | 0.12 | 1.60860 | 0.00000 | 1.60910 | 2.24 | 11254.38 |
| 454 | 2008.06.10 13:22 | close | 223 | 0.08 | 1.60860 | 0.00000 | 1.60925 | 0.75 | 11255.13 |
| 455 | 2008.06.10 13:22 | close | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | 0.00 | 11255.13 |
| 456 | 2008.06.10 13:22 | close | 221 | 0.03 | 1.60860 | 0.00000 | 1.60950 | -0.19 | 11254.94 |
| 457 | 2008.06.10 13:23 | buy | 229 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
| 458 | 2008.06.10 13:23 | buy | 230 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
| 459 | 2008.06.10 13:24 | buy | 231 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
| 460 | 2008.06.10 13:26 | buy | 232 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
| 461 | 2008.06.10 13:48 | t/p | 232 | 0.12 | 1.60925 | 0.00000 | 1.60925 | 5.97 | 11260.91 |
| 462 | 2008.06.10 13:48 | close | 231 | 0.08 | 1.60925 | 0.00000 | 1.60940 | 3.23 | 11264.14 |
| 463 | 2008.06.10 13:48 | close | 230 | 0.05 | 1.60925 | 0.00000 | 1.60950 | 1.71 | 11265.85 |
| 464 | 2008.06.10 13:48 | close | 229 | 0.03 | 1.60925 | 0.00000 | 1.60970 | 0.65 | 11266.50 |
| 465 | 2008.06.10 15:00 | sell | 233 | 0.03 | 1.60930 | 0.00000 | 1.60850 | ||
| 466 | 2008.06.10 15:00 | sell | 234 | 0.05 | 1.60945 | 0.00000 | 1.60865 | ||
| 467 | 2008.06.10 15:03 | t/p | 234 | 0.05 | 1.60865 | 0.00000 | 1.60865 | 2.48 | 11268.98 |
| 468 | 2008.06.10 15:03 | close | 233 | 0.03 | 1.60860 | 0.00000 | 1.60850 | 1.31 | 11270.29 |
| 469 | 2008.06.10 15:03 | sell | 235 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
| 470 | 2008.06.10 15:03 | sell | 236 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
| 471 | 2008.06.10 15:06 | sell | 237 | 0.08 | 1.60865 | 0.00000 | 1.60785 | ||
| 472 | 2008.06.10 15:06 | sell | 238 | 0.12 | 1.60880 | 0.00000 | 1.60800 | ||
| 473 | 2008.06.10 15:09 | sell | 239 | 0.18 | 1.60905 | 0.00000 | 1.60825 | ||
| 474 | 2008.06.10 15:11 | sell | 240 | 0.27 | 1.60915 | 0.00000 | 1.60835 | ||
| 475 | 2008.06.10 15:26 | sell | 241 | 0.41 | 1.60930 | 0.00000 | 1.60850 | ||
| 476 | 2008.06.10 15:28 | sell | 242 | 0.62 | 1.60945 | 0.00000 | 1.60865 | ||
| 477 | 2008.06.11 13:35 | t/p | 242 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.41 | 11300.70 |
| 478 | 2008.06.11 13:35 | close | 241 | 0.41 | 1.60865 | 0.00000 | 1.60850 | 16.29 | 11317.00 |
| 479 | 2008.06.11 13:35 | close | 240 | 0.27 | 1.60860 | 0.00000 | 1.60835 | 9.05 | 11326.04 |
| 480 | 2008.06.11 13:35 | close | 239 | 0.18 | 1.60860 | 0.00000 | 1.60825 | 4.92 | 11330.96 |
| 481 | 2008.06.11 13:35 | close | 238 | 0.12 | 1.60855 | 0.00000 | 1.60800 | 1.79 | 11332.75 |
| 482 | 2008.06.11 13:35 | close | 237 | 0.08 | 1.60855 | 0.00000 | 1.60785 | 0.45 | 11333.20 |
| 483 | 2008.06.11 13:35 | close | 236 | 0.05 | 1.60855 | 0.00000 | 1.60760 | -0.50 | 11332.70 |
| 484 | 2008.06.11 13:35 | close | 235 | 0.03 | 1.60860 | 0.00000 | 1.60750 | -0.58 | 11332.12 |
| 485 | 2008.06.11 14:25 | buy | 243 | 0.03 | 1.60730 | 0.00000 | 1.60810 | ||
| 486 | 2008.06.11 14:25 | buy | 244 | 0.05 | 1.60710 | 0.00000 | 1.60790 | ||
| 487 | 2008.06.11 14:26 | buy | 245 | 0.08 | 1.60690 | 0.00000 | 1.60770 | ||
| 488 | 2008.06.11 14:26 | buy | 246 | 0.12 | 1.60670 | 0.00000 | 1.60750 | ||
| 489 | 2008.06.11 14:26 | buy | 247 | 0.18 | 1.60650 | 0.00000 | 1.60730 | ||
| 490 | 2008.06.11 14:26 | buy | 248 | 0.27 | 1.60635 | 0.00000 | 1.60715 | ||
| 491 | 2008.06.11 14:31 | t/p | 248 | 0.27 | 1.60715 | 0.00000 | 1.60715 | 13.44 | 11345.56 |
| 492 | 2008.06.11 14:31 | close | 247 | 0.18 | 1.60720 | 0.00000 | 1.60730 | 7.84 | 11353.40 |
| 493 | 2008.06.11 14:31 | close | 246 | 0.12 | 1.60710 | 0.00000 | 1.60750 | 2.99 | 11356.39 |
| 494 | 2008.06.11 14:31 | close | 245 | 0.08 | 1.60710 | 0.00000 | 1.60770 | 1.00 | 11357.39 |
| 495 | 2008.06.11 14:31 | close | 244 | 0.05 | 1.60720 | 0.00000 | 1.60790 | 0.31 | 11357.70 |
| 496 | 2008.06.11 14:31 | close | 243 | 0.03 | 1.60710 | 0.00000 | 1.60810 | -0.37 | 11357.33 |
| 497 | 2008.06.11 14:31 | buy | 249 | 0.03 | 1.60745 | 0.00000 | 1.60825 | ||
| 498 | 2008.06.11 14:31 | buy | 250 | 0.05 | 1.60730 | 0.00000 | 1.60810 | ||
| 499 | 2008.06.11 14:31 | buy | 251 | 0.08 | 1.60705 | 0.00000 | 1.60785 | ||
| 500 | 2008.06.11 14:33 | t/p | 251 | 0.08 | 1.60785 | 0.00000 | 1.60785 | 3.98 | 11361.31 |
| 501 | 2008.06.11 14:33 | close | 250 | 0.05 | 1.60790 | 0.00000 | 1.60810 | 1.87 | 11363.18 |
| 502 | 2008.06.11 14:33 | close | 249 | 0.03 | 1.60790 | 0.00000 | 1.60825 | 0.84 | 11364.02 |
| 503 | 2008.06.11 14:33 | buy | 252 | 0.03 | 1.60820 | 0.00000 | 1.60900 | ||
| 504 | 2008.06.11 14:34 | buy | 253 | 0.05 | 1.60805 | 0.00000 | 1.60885 | ||
| 505 | 2008.06.11 14:34 | buy | 254 | 0.08 | 1.60790 | 0.00000 | 1.60870 | ||
| 506 | 2008.06.11 14:34 | buy | 255 | 0.12 | 1.60780 | 0.00000 | 1.60860 | ||
| 507 | 2008.06.11 14:35 | buy | 256 | 0.18 | 1.60765 | 0.00000 | 1.60845 | ||
| 508 | 2008.06.11 14:35 | buy | 257 | 0.27 | 1.60750 | 0.00000 | 1.60830 | ||
| 509 | 2008.06.11 14:35 | buy | 258 | 0.41 | 1.60735 | 0.00000 | 1.60815 | ||
| 510 | 2008.06.11 14:35 | buy | 259 | 0.62 | 1.60725 | 0.00000 | 1.60805 | ||
| 511 | 2008.06.11 14:35 | t/p | 259 | 0.62 | 1.60805 | 0.00000 | 1.60805 | 30.84 | 11394.86 |
| 512 | 2008.06.11 14:35 | close | 258 | 0.41 | 1.60805 | 0.00000 | 1.60815 | 17.85 | 11412.71 |
| 513 | 2008.06.11 14:35 | close | 257 | 0.27 | 1.60805 | 0.00000 | 1.60830 | 9.23 | 11421.94 |
| 514 | 2008.06.11 14:35 | close | 256 | 0.18 | 1.60805 | 0.00000 | 1.60845 | 4.48 | 11426.42 |
| 515 | 2008.06.11 14:35 | close | 255 | 0.12 | 1.60820 | 0.00000 | 1.60860 | 2.98 | 11429.40 |
| 516 | 2008.06.11 14:35 | close | 254 | 0.08 | 1.60820 | 0.00000 | 1.60870 | 1.49 | 11430.89 |
| 517 | 2008.06.11 14:35 | close | 253 | 0.05 | 1.60830 | 0.00000 | 1.60885 | 0.78 | 11431.67 |
| 518 | 2008.06.11 14:35 | close | 252 | 0.03 | 1.60830 | 0.00000 | 1.60900 | 0.19 | 11431.86 |
| 519 | 2008.06.11 14:35 | buy | 260 | 0.03 | 1.60850 | 0.00000 | 1.60930 | ||
| 520 | 2008.06.11 14:35 | buy | 261 | 0.05 | 1.60840 | 0.00000 | 1.60920 | ||
| 521 | 2008.06.11 14:35 | buy | 262 | 0.08 | 1.60815 | 0.00000 | 1.60895 | ||
| 522 | 2008.06.11 14:36 | buy | 263 | 0.12 | 1.60800 | 0.00000 | 1.60880 | ||
| 523 | 2008.06.11 14:36 | buy | 264 | 0.18 | 1.60785 | 0.00000 | 1.60865 | ||
| 524 | 2008.06.11 14:36 | buy | 265 | 0.27 | 1.60770 | 0.00000 | 1.60850 | ||
| 525 | 2008.06.11 14:37 | buy | 266 | 0.41 | 1.60760 | 0.00000 | 1.60840 | ||
| 526 | 2008.06.11 14:37 | buy | 267 | 0.62 | 1.60745 | 0.00000 | 1.60825 | ||
| 527 | 2008.06.11 16:16 | t/p | 267 | 0.62 | 1.60825 | 0.00000 | 1.60825 | 30.84 | 11462.70 |
| 528 | 2008.06.11 16:16 | close | 266 | 0.41 | 1.60825 | 0.00000 | 1.60840 | 16.57 | 11479.27 |
| 529 | 2008.06.11 16:16 | close | 265 | 0.27 | 1.60820 | 0.00000 | 1.60850 | 8.39 | 11487.66 |
| 530 | 2008.06.11 16:16 | close | 264 | 0.18 | 1.60825 | 0.00000 | 1.60865 | 4.48 | 11492.14 |
| 531 | 2008.06.11 16:16 | close | 263 | 0.12 | 1.60830 | 0.00000 | 1.60880 | 2.24 | 11494.38 |
| 532 | 2008.06.11 16:16 | close | 262 | 0.08 | 1.60830 | 0.00000 | 1.60895 | 0.75 | 11495.13 |
| 533 | 2008.06.11 16:16 | close | 261 | 0.05 | 1.60835 | 0.00000 | 1.60920 | -0.16 | 11494.97 |
| 534 | 2008.06.11 16:16 | close | 260 | 0.03 | 1.60835 | 0.00000 | 1.60930 | -0.28 | 11494.69 |
| 535 | 2008.06.11 21:00 | buy | 268 | 0.03 | 1.60440 | 0.00000 | 1.60520 | ||
| 536 | 2008.06.11 21:00 | buy | 269 | 0.05 | 1.60420 | 0.00000 | 1.60500 | ||
| 537 | 2008.06.11 21:03 | buy | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | ||
| 538 | 2008.06.11 21:07 | buy | 271 | 0.12 | 1.60385 | 0.00000 | 1.60465 | ||
| 539 | 2008.06.11 23:45 | buy | 272 | 0.18 | 1.60365 | 0.00000 | 1.60445 | ||
| 540 | 2008.06.11 23:54 | buy | 273 | 0.27 | 1.60350 | 0.00000 | 1.60430 | ||
| 541 | 2008.06.11 23:57 | buy | 274 | 0.41 | 1.60335 | 0.00000 | 1.60415 | ||
| 542 | 2008.06.12 00:29 | buy | 275 | 0.62 | 1.60320 | 0.00000 | 1.60400 | ||
| 543 | 2008.06.12 02:02 | t/p | 275 | 0.62 | 1.60400 | 0.00000 | 1.60400 | 30.92 | 11525.61 |
| 544 | 2008.06.12 02:02 | close | 274 | 0.41 | 1.60400 | 0.00000 | 1.60415 | 17.29 | 11542.89 |
| 545 | 2008.06.12 02:02 | close | 273 | 0.27 | 1.60400 | 0.00000 | 1.60430 | 8.86 | 11551.76 |
| 546 | 2008.06.12 02:02 | close | 272 | 0.18 | 1.60400 | 0.00000 | 1.60445 | 4.23 | 11555.98 |
| 547 | 2008.06.12 02:02 | close | 271 | 0.12 | 1.60400 | 0.00000 | 1.60465 | 1.32 | 11557.30 |
| 548 | 2008.06.12 02:02 | close | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | 0.13 | 11557.43 |
| 549 | 2008.06.12 02:02 | close | 269 | 0.05 | 1.60395 | 0.00000 | 1.60500 | -0.70 | 11556.73 |
| 550 | 2008.06.12 02:02 | close | 268 | 0.03 | 1.60400 | 0.00000 | 1.60520 | -0.70 | 11556.03 |
| 551 | 2008.06.12 08:15 | sell | 276 | 0.03 | 1.60635 | 0.00000 | 1.60555 | ||
| 552 | 2008.06.12 08:15 | sell | 277 | 0.05 | 1.60650 | 0.00000 | 1.60570 | ||
| 553 | 2008.06.12 08:33 | t/p | 277 | 0.05 | 1.60570 | 0.00000 | 1.60570 | 2.49 | 11558.52 |
| 554 | 2008.06.12 08:33 | close | 276 | 0.03 | 1.60570 | 0.00000 | 1.60555 | 1.21 | 11559.73 |
| 555 | 2008.06.12 10:25 | sell | 278 | 0.03 | 1.60815 | 0.00000 | 1.60735 | ||
| 556 | 2008.06.12 10:27 | sell | 279 | 0.05 | 1.60830 | 0.00000 | 1.60750 | ||
| 557 | 2008.06.12 10:50 | sell | 280 | 0.08 | 1.60840 | 0.00000 | 1.60760 | ||
| 558 | 2008.06.12 10:51 | sell | 281 | 0.12 | 1.60855 | 0.00000 | 1.60775 | ||
| 559 | 2008.06.12 10:52 | sell | 282 | 0.18 | 1.60880 | 0.00000 | 1.60800 | ||
| 560 | 2008.06.12 10:54 | sell | 283 | 0.27 | 1.60900 | 0.00000 | 1.60820 | ||
| 561 | 2008.06.12 10:58 | sell | 284 | 0.41 | 1.60920 | 0.00000 | 1.60840 | ||
| 562 | 2008.06.12 10:59 | sell | 285 | 0.62 | 1.60935 | 0.00000 | 1.60855 | ||
| 563 | 2008.06.12 17:56 | t/p | 285 | 0.62 | 1.60855 | 0.00000 | 1.60855 | 30.84 | 11590.57 |
| 564 | 2008.06.12 17:56 | close | 284 | 0.41 | 1.60855 | 0.00000 | 1.60840 | 16.57 | 11607.14 |
| 565 | 2008.06.12 17:56 | close | 283 | 0.27 | 1.60845 | 0.00000 | 1.60820 | 9.23 | 11616.37 |
| 566 | 2008.06.12 17:56 | close | 282 | 0.18 | 1.60845 | 0.00000 | 1.60800 | 3.92 | 11620.29 |
| 567 | 2008.06.12 17:56 | close | 281 | 0.12 | 1.60845 | 0.00000 | 1.60775 | 0.75 | 11621.04 |
| 568 | 2008.06.12 17:56 | close | 280 | 0.08 | 1.60845 | 0.00000 | 1.60760 | -0.25 | 11620.79 |
| 569 | 2008.06.12 17:56 | close | 279 | 0.05 | 1.60845 | 0.00000 | 1.60750 | -0.47 | 11620.32 |
| 570 | 2008.06.12 17:56 | close | 278 | 0.03 | 1.60850 | 0.00000 | 1.60735 | -0.65 | 11619.67 |
| 571 | 2008.06.12 22:15 | buy | 286 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
| 572 | 2008.06.12 23:00 | buy | 287 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
| 573 | 2008.06.13 00:21 | t/p | 287 | 0.05 | 1.60840 | 0.00000 | 1.60840 | 2.52 | 11622.19 |
| 574 | 2008.06.13 00:21 | close | 286 | 0.03 | 1.60840 | 0.00000 | 1.60850 | 1.33 | 11623.52 |
| 575 | 2008.06.13 01:50 | buy | 288 | 0.03 | 1.60800 | 0.00000 | 1.60880 | ||
| 576 | 2008.06.13 01:51 | buy | 289 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
| 577 | 2008.06.13 01:52 | buy | 290 | 0.08 | 1.60755 | 0.00000 | 1.60835 | ||
| 578 | 2008.06.13 04:04 | t/p | 290 | 0.08 | 1.60835 | 0.00000 | 1.60835 | 3.98 | 11627.50 |
| 579 | 2008.06.13 04:04 | close | 289 | 0.05 | 1.60840 | 0.00000 | 1.60860 | 1.87 | 11629.37 |
| 580 | 2008.06.13 04:04 | close | 288 | 0.03 | 1.60830 | 0.00000 | 1.60880 | 0.56 | 11629.93 |
| 581 | 2008.06.13 05:25 | sell | 291 | 0.03 | 1.60870 | 0.00000 | 1.60790 | ||
| 582 | 2008.06.13 05:26 | sell | 292 | 0.05 | 1.60890 | 0.00000 | 1.60810 | ||
| 583 | 2008.06.13 06:17 | t/p | 292 | 0.05 | 1.60810 | 0.00000 | 1.60810 | 2.49 | 11632.42 |
| 584 | 2008.06.13 06:17 | close | 291 | 0.03 | 1.60810 | 0.00000 | 1.60790 | 1.12 | 11633.54 |
| 585 | 2008.06.13 08:20 | sell | 293 | 0.03 | 1.61075 | 0.00000 | 1.60995 | ||
| 586 | 2008.06.13 08:22 | sell | 294 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
| 587 | 2008.06.13 08:25 | sell | 295 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
| 588 | 2008.06.13 08:43 | t/p | 295 | 0.08 | 1.61020 | 0.00000 | 1.61020 | 3.97 | 11637.51 |
| 589 | 2008.06.13 08:43 | close | 294 | 0.05 | 1.61020 | 0.00000 | 1.61005 | 2.02 | 11639.53 |
| 590 | 2008.06.13 08:43 | close | 293 | 0.03 | 1.61025 | 0.00000 | 1.60995 | 0.93 | 11640.46 |
| 591 | 2008.06.13 11:40 | sell | 296 | 0.03 | 1.61180 | 0.00000 | 1.61100 | ||
| 592 | 2008.06.13 11:40 | sell | 297 | 0.05 | 1.61200 | 0.00000 | 1.61120 | ||
| 593 | 2008.06.13 11:40 | sell | 298 | 0.08 | 1.61215 | 0.00000 | 1.61135 | ||
| 594 | 2008.06.13 11:41 | sell | 299 | 0.12 | 1.61230 | 0.00000 | 1.61150 | ||
| 595 | 2008.06.13 11:49 | sell | 300 | 0.18 | 1.61240 | 0.00000 | 1.61160 | ||
| 596 | 2008.06.13 11:51 | sell | 301 | 0.27 | 1.61255 | 0.00000 | 1.61175 | ||
| 597 | 2008.06.13 12:08 | t/p | 301 | 0.27 | 1.61175 | 0.00000 | 1.61175 | 13.40 | 11653.86 |
| 598 | 2008.06.13 12:08 | close | 300 | 0.18 | 1.61175 | 0.00000 | 1.61160 | 7.26 | 11661.12 |
| 599 | 2008.06.13 12:08 | close | 299 | 0.12 | 1.61170 | 0.00000 | 1.61150 | 4.47 | 11665.59 |
| 600 | 2008.06.13 12:08 | close | 298 | 0.08 | 1.61170 | 0.00000 | 1.61135 | 2.23 | 11667.82 |
| 601 | 2008.06.13 12:08 | close | 297 | 0.05 | 1.61170 | 0.00000 | 1.61120 | 0.93 | 11668.75 |
| 602 | 2008.06.13 12:08 | close | 296 | 0.03 | 1.61170 | 0.00000 | 1.61100 | 0.19 | 11668.94 |
| 603 | 2008.06.13 16:40 | buy | 302 | 0.03 | 1.61130 | 0.00000 | 1.61210 | ||
| 604 | 2008.06.13 17:46 | buy | 303 | 0.05 | 1.61110 | 0.00000 | 1.61190 | ||
| 605 | 2008.06.13 19:48 | t/p | 303 | 0.05 | 1.61190 | 0.00000 | 1.61190 | 2.48 | 11671.42 |
| 606 | 2008.06.13 19:48 | close | 302 | 0.03 | 1.61190 | 0.00000 | 1.61210 | 1.12 | 11672.54 |
| 607 | 2008.06.15 21:47 | buy | 304 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
| 608 | 2008.06.15 22:12 | buy | 305 | 0.05 | 1.60945 | 0.00000 | 1.61025 | ||
| 609 | 2008.06.15 22:30 | t/p | 305 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 11675.02 |
| 610 | 2008.06.15 22:30 | close | 304 | 0.03 | 1.61025 | 0.00000 | 1.61060 | 0.84 | 11675.86 |
| 611 | 2008.06.16 01:25 | sell | 306 | 0.03 | 1.61150 | 0.00000 | 1.61070 | ||
| 612 | 2008.06.16 01:39 | sell | 307 | 0.05 | 1.61160 | 0.00000 | 1.61080 | ||
| 613 | 2008.06.16 02:15 | sell | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | ||
| 614 | 2008.06.16 02:56 | sell | 309 | 0.12 | 1.61195 | 0.00000 | 1.61115 | ||
| 615 | 2008.06.16 02:56 | sell | 310 | 0.18 | 1.61210 | 0.00000 | 1.61130 | ||
| 616 | 2008.06.16 02:57 | sell | 311 | 0.27 | 1.61220 | 0.00000 | 1.61140 | ||
| 617 | 2008.06.16 04:06 | sell | 312 | 0.41 | 1.61240 | 0.00000 | 1.61160 | ||
| 618 | 2008.06.16 04:06 | sell | 313 | 0.62 | 1.61260 | 0.00000 | 1.61180 | ||
| 619 | 2008.06.16 08:23 | t/p | 313 | 0.62 | 1.61180 | 0.00000 | 1.61180 | 30.77 | 11706.63 |
| 620 | 2008.06.16 08:23 | close | 312 | 0.41 | 1.61180 | 0.00000 | 1.61160 | 15.26 | 11721.89 |
| 621 | 2008.06.16 08:23 | close | 311 | 0.27 | 1.61180 | 0.00000 | 1.61140 | 6.70 | 11728.59 |
| 622 | 2008.06.16 08:23 | close | 310 | 0.18 | 1.61180 | 0.00000 | 1.61130 | 3.35 | 11731.94 |
| 623 | 2008.06.16 08:23 | close | 309 | 0.12 | 1.61180 | 0.00000 | 1.61115 | 1.12 | 11733.06 |
| 624 | 2008.06.16 08:23 | close | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | 0.00 | 11733.06 |
| 625 | 2008.06.16 08:23 | close | 307 | 0.05 | 1.61180 | 0.00000 | 1.61080 | -0.62 | 11732.44 |
| 626 | 2008.06.16 08:23 | close | 306 | 0.03 | 1.61180 | 0.00000 | 1.61070 | -0.56 | 11731.88 |
| 627 | 2008.06.16 11:20 | sell | 314 | 0.03 | 1.61370 | 0.00000 | 1.61290 | ||
| 628 | 2008.06.16 11:29 | sell | 315 | 0.05 | 1.61390 | 0.00000 | 1.61310 | ||
| 629 | 2008.06.16 11:30 | sell | 316 | 0.08 | 1.61410 | 0.00000 | 1.61330 | ||
| 630 | 2008.06.16 11:30 | sell | 317 | 0.12 | 1.61430 | 0.00000 | 1.61350 | ||
| 631 | 2008.06.16 11:31 | sell | 318 | 0.18 | 1.61450 | 0.00000 | 1.61370 | ||
| 632 | 2008.06.16 11:46 | t/p | 318 | 0.18 | 1.61370 | 0.00000 | 1.61370 | 8.92 | 11740.80 |
| 633 | 2008.06.16 11:46 | close | 317 | 0.12 | 1.61370 | 0.00000 | 1.61350 | 4.46 | 11745.26 |
| 634 | 2008.06.16 11:46 | close | 316 | 0.08 | 1.61360 | 0.00000 | 1.61330 | 2.48 | 11747.74 |
| 635 | 2008.06.16 11:46 | close | 315 | 0.05 | 1.61360 | 0.00000 | 1.61310 | 0.93 | 11748.67 |
| 636 | 2008.06.16 11:46 | close | 314 | 0.03 | 1.61360 | 0.00000 | 1.61290 | 0.19 | 11748.86 |
| 637 | 2008.06.16 16:10 | sell | 319 | 0.03 | 1.61450 | 0.00000 | 1.61370 | ||
| 638 | 2008.06.16 16:20 | sell | 320 | 0.05 | 1.61470 | 0.00000 | 1.61390 | ||
| 639 | 2008.06.16 16:21 | sell | 321 | 0.08 | 1.61490 | 0.00000 | 1.61410 | ||
| 640 | 2008.06.16 16:34 | sell | 322 | 0.12 | 1.61510 | 0.00000 | 1.61430 | ||
| 641 | 2008.06.16 16:34 | sell | 323 | 0.18 | 1.61530 | 0.00000 | 1.61450 | ||
| 642 | 2008.06.16 17:09 | t/p | 323 | 0.18 | 1.61450 | 0.00000 | 1.61450 | 8.92 | 11757.78 |
| 643 | 2008.06.16 17:09 | close | 322 | 0.12 | 1.61450 | 0.00000 | 1.61430 | 4.46 | 11762.24 |
| 644 | 2008.06.16 17:09 | close | 321 | 0.08 | 1.61450 | 0.00000 | 1.61410 | 1.98 | 11764.22 |
| 645 | 2008.06.16 17:09 | close | 320 | 0.05 | 1.61445 | 0.00000 | 1.61390 | 0.77 | 11764.99 |
| 646 | 2008.06.16 17:09 | close | 319 | 0.03 | 1.61440 | 0.00000 | 1.61370 | 0.19 | 11765.18 |
| 647 | 2008.06.16 17:45 | sell | 324 | 0.03 | 1.61800 | 0.00000 | 1.61720 | ||
| 648 | 2008.06.16 19:09 | t/p | 324 | 0.03 | 1.61720 | 0.00000 | 1.61720 | 1.48 | 11766.66 |
| 649 | 2008.06.16 20:55 | buy | 325 | 0.03 | 1.61730 | 0.00000 | 1.61810 | ||
| 650 | 2008.06.16 20:56 | buy | 326 | 0.05 | 1.61715 | 0.00000 | 1.61795 | ||
| 651 | 2008.06.16 20:56 | buy | 327 | 0.08 | 1.61700 | 0.00000 | 1.61780 | ||
| 652 | 2008.06.16 21:35 | buy | 328 | 0.12 | 1.61660 | 0.00000 | 1.61740 | ||
| 653 | 2008.06.16 21:35 | buy | 329 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
| 654 | 2008.06.16 21:38 | buy | 330 | 0.27 | 1.61595 | 0.00000 | 1.61675 | ||
| 655 | 2008.06.17 01:16 | t/p | 330 | 0.27 | 1.61675 | 0.00000 | 1.61675 | 13.51 | 11780.17 |
| 656 | 2008.06.17 01:16 | close | 329 | 0.18 | 1.61675 | 0.00000 | 1.61690 | 7.34 | 11787.50 |
| 657 | 2008.06.17 01:16 | close | 328 | 0.12 | 1.61680 | 0.00000 | 1.61740 | 1.55 | 11789.05 |
| 658 | 2008.06.17 01:16 | close | 327 | 0.08 | 1.61680 | 0.00000 | 1.61780 | -0.95 | 11788.10 |
| 659 | 2008.06.17 01:16 | close | 326 | 0.05 | 1.61670 | 0.00000 | 1.61795 | -1.36 | 11786.74 |
| 660 | 2008.06.17 01:16 | close | 325 | 0.03 | 1.61670 | 0.00000 | 1.61810 | -1.09 | 11785.65 |
| 661 | 2008.06.17 06:40 | sell | 331 | 0.03 | 1.61400 | 0.00000 | 1.61320 | ||
| 662 | 2008.06.17 06:40 | sell | 332 | 0.05 | 1.61410 | 0.00000 | 1.61330 | ||
| 663 | 2008.06.17 06:40 | sell | 333 | 0.08 | 1.61430 | 0.00000 | 1.61350 | ||
| 664 | 2008.06.17 06:43 | sell | 334 | 0.12 | 1.61450 | 0.00000 | 1.61370 | ||
| 665 | 2008.06.17 07:00 | sell | 335 | 0.18 | 1.61465 | 0.00000 | 1.61385 | ||
| 666 | 2008.06.17 07:00 | sell | 336 | 0.27 | 1.61480 | 0.00000 | 1.61400 | ||
| 667 | 2008.06.17 07:29 | sell | 337 | 0.41 | 1.61500 | 0.00000 | 1.61420 | ||
| 668 | 2008.06.17 07:56 | t/p | 337 | 0.41 | 1.61420 | 0.00000 | 1.61420 | 20.32 | 11805.97 |
| 669 | 2008.06.17 07:56 | close | 336 | 0.27 | 1.61420 | 0.00000 | 1.61400 | 10.04 | 11816.01 |
| 670 | 2008.06.17 07:56 | close | 335 | 0.18 | 1.61420 | 0.00000 | 1.61385 | 5.02 | 11821.03 |
| 671 | 2008.06.17 07:56 | close | 334 | 0.12 | 1.61420 | 0.00000 | 1.61370 | 2.23 | 11823.26 |
| 672 | 2008.06.17 07:56 | close | 333 | 0.08 | 1.61420 | 0.00000 | 1.61350 | 0.50 | 11823.76 |
| 673 | 2008.06.17 07:56 | close | 332 | 0.05 | 1.61420 | 0.00000 | 1.61330 | -0.31 | 11823.45 |
| 674 | 2008.06.17 07:56 | close | 331 | 0.03 | 1.61420 | 0.00000 | 1.61320 | -0.37 | 11823.08 |
| 675 | 2008.06.17 12:35 | sell | 338 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
| 676 | 2008.06.17 12:36 | sell | 339 | 0.05 | 1.61755 | 0.00000 | 1.61675 | ||
| 677 | 2008.06.17 12:40 | sell | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
| 678 | 2008.06.17 12:40 | sell | 341 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
| 679 | 2008.06.17 12:40 | sell | 342 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
| 680 | 2008.06.17 12:42 | sell | 343 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
| 681 | 2008.06.17 12:42 | sell | 344 | 0.41 | 1.61825 | 0.00000 | 1.61745 | ||
| 682 | 2008.06.17 12:42 | sell | 345 | 0.62 | 1.61840 | 0.00000 | 1.61760 | ||
| 683 | 2008.06.17 13:32 | t/p | 345 | 0.62 | 1.61760 | 0.00000 | 1.61760 | 30.66 | 11853.74 |
| 684 | 2008.06.17 13:32 | close | 344 | 0.41 | 1.61760 | 0.00000 | 1.61745 | 16.48 | 11870.22 |
| 685 | 2008.06.17 13:32 | close | 343 | 0.27 | 1.61765 | 0.00000 | 1.61730 | 7.51 | 11877.73 |
| 686 | 2008.06.17 13:32 | close | 342 | 0.18 | 1.61770 | 0.00000 | 1.61720 | 3.34 | 11881.07 |
| 687 | 2008.06.17 13:32 | close | 341 | 0.12 | 1.61770 | 0.00000 | 1.61705 | 1.11 | 11882.18 |
| 688 | 2008.06.17 13:32 | close | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | 0.00 | 11882.18 |
| 689 | 2008.06.17 13:32 | close | 339 | 0.05 | 1.61770 | 0.00000 | 1.61675 | -0.46 | 11881.72 |
| 690 | 2008.06.17 13:32 | close | 338 | 0.03 | 1.61770 | 0.00000 | 1.61660 | -0.56 | 11881.16 |
| 691 | 2008.06.17 13:32 | sell | 346 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
| 692 | 2008.06.17 13:32 | sell | 347 | 0.05 | 1.61750 | 0.00000 | 1.61670 | ||
| 693 | 2008.06.17 13:32 | sell | 348 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
| 694 | 2008.06.17 13:38 | sell | 349 | 0.12 | 1.61790 | 0.00000 | 1.61710 | ||
| 695 | 2008.06.17 13:57 | sell | 350 | 0.18 | 1.61810 | 0.00000 | 1.61730 | ||
| 696 | 2008.06.17 13:58 | sell | 351 | 0.27 | 1.61825 | 0.00000 | 1.61745 | ||
| 697 | 2008.06.17 14:01 | sell | 352 | 0.41 | 1.61845 | 0.00000 | 1.61765 | ||
| 698 | 2008.06.17 14:01 | sell | 353 | 0.62 | 1.61860 | 0.00000 | 1.61780 | ||
| 699 | 2008.06.17 16:06 | t/p | 353 | 0.62 | 1.61780 | 0.00000 | 1.61780 | 30.66 | 11911.82 |
| 700 | 2008.06.17 16:06 | close | 352 | 0.41 | 1.61780 | 0.00000 | 1.61765 | 16.47 | 11928.29 |
| 701 | 2008.06.17 16:06 | close | 351 | 0.27 | 1.61780 | 0.00000 | 1.61745 | 7.51 | 11935.80 |
| 702 | 2008.06.17 16:06 | close | 350 | 0.18 | 1.61780 | 0.00000 | 1.61730 | 3.34 | 11939.14 |
| 703 | 2008.06.17 16:06 | close | 349 | 0.12 | 1.61780 | 0.00000 | 1.61710 | 0.74 | 11939.88 |
| 704 | 2008.06.17 16:06 | close | 348 | 0.08 | 1.61785 | 0.00000 | 1.61690 | -0.74 | 11939.14 |
| 705 | 2008.06.17 16:06 | close | 347 | 0.05 | 1.61790 | 0.00000 | 1.61670 | -1.24 | 11937.90 |
| 706 | 2008.06.17 16:06 | close | 346 | 0.03 | 1.61790 | 0.00000 | 1.61660 | -0.93 | 11936.97 |
| 707 | 2008.06.17 17:35 | buy | 354 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
| 708 | 2008.06.17 17:36 | buy | 355 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
| 709 | 2008.06.17 17:42 | buy | 356 | 0.08 | 1.61725 | 0.00000 | 1.61805 | ||
| 710 | 2008.06.17 17:42 | buy | 357 | 0.12 | 1.61715 | 0.00000 | 1.61795 | ||
| 711 | 2008.06.17 17:50 | buy | 358 | 0.18 | 1.61700 | 0.00000 | 1.61780 | ||
| 712 | 2008.06.17 18:08 | buy | 359 | 0.27 | 1.61685 | 0.00000 | 1.61765 | ||
| 713 | 2008.06.17 18:11 | buy | 360 | 0.41 | 1.61670 | 0.00000 | 1.61750 | ||
| 714 | 2008.06.17 18:11 | buy | 361 | 0.62 | 1.61660 | 0.00000 | 1.61740 | ||
| 715 | 2008.06.18 06:51 | t/p | 361 | 0.62 | 1.61740 | 0.00000 | 1.61740 | 31.01 | 11967.98 |
| 716 | 2008.06.18 06:51 | close | 360 | 0.41 | 1.61740 | 0.00000 | 1.61750 | 17.97 | 11985.94 |
| 717 | 2008.06.18 06:51 | close | 359 | 0.27 | 1.61740 | 0.00000 | 1.61765 | 9.33 | 11995.27 |
| 718 | 2008.06.18 06:51 | close | 358 | 0.18 | 1.61745 | 0.00000 | 1.61780 | 5.11 | 12000.38 |
| 719 | 2008.06.18 06:51 | close | 357 | 0.12 | 1.61755 | 0.00000 | 1.61795 | 3.04 | 12003.42 |
| 720 | 2008.06.18 06:51 | close | 356 | 0.08 | 1.61750 | 0.00000 | 1.61805 | 1.28 | 12004.70 |
| 721 | 2008.06.18 06:51 | close | 355 | 0.05 | 1.61750 | 0.00000 | 1.61820 | 0.34 | 12005.04 |
| 722 | 2008.06.18 06:51 | close | 354 | 0.03 | 1.61750 | 0.00000 | 1.61840 | -0.17 | 12004.86 |
| 723 | 2008.06.18 07:20 | sell | 362 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
| 724 | 2008.06.18 07:20 | sell | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | ||
| 725 | 2008.06.18 07:22 | sell | 364 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
| 726 | 2008.06.18 07:22 | sell | 365 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
| 727 | 2008.06.18 07:23 | sell | 366 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
| 728 | 2008.06.18 07:23 | sell | 367 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
| 729 | 2008.06.18 07:23 | sell | 368 | 0.41 | 1.61830 | 0.00000 | 1.61750 | ||
| 730 | 2008.06.18 07:23 | sell | 369 | 0.62 | 1.61845 | 0.00000 | 1.61765 | ||
| 731 | 2008.06.18 07:42 | t/p | 369 | 0.62 | 1.61765 | 0.00000 | 1.61765 | 30.67 | 12035.53 |
| 732 | 2008.06.18 07:42 | close | 368 | 0.41 | 1.61755 | 0.00000 | 1.61750 | 19.01 | 12054.54 |
| 733 | 2008.06.18 07:42 | close | 367 | 0.27 | 1.61750 | 0.00000 | 1.61730 | 10.02 | 12064.56 |
| 734 | 2008.06.18 07:42 | close | 366 | 0.18 | 1.61755 | 0.00000 | 1.61720 | 5.01 | 12069.57 |
| 735 | 2008.06.18 07:42 | close | 365 | 0.12 | 1.61760 | 0.00000 | 1.61705 | 1.85 | 12071.42 |
| 736 | 2008.06.18 07:42 | close | 364 | 0.08 | 1.61760 | 0.00000 | 1.61690 | 0.49 | 12071.91 |
| 737 | 2008.06.18 07:42 | close | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | 0.00 | 12071.91 |
| 738 | 2008.06.18 07:42 | close | 362 | 0.03 | 1.61760 | 0.00000 | 1.61665 | -0.28 | 12071.63 |
| 739 | 2008.06.18 07:42 | sell | 370 | 0.03 | 1.61730 | 0.00000 | 1.61650 | ||
| 740 | 2008.06.18 07:44 | sell | 371 | 0.05 | 1.61745 | 0.00000 | 1.61665 | ||
| 741 | 2008.06.18 07:53 | sell | 372 | 0.08 | 1.61760 | 0.00000 | 1.61680 | ||
| 742 | 2008.06.18 07:53 | sell | 373 | 0.12 | 1.61770 | 0.00000 | 1.61690 | ||
| 743 | 2008.06.18 07:54 | sell | 374 | 0.18 | 1.61785 | 0.00000 | 1.61705 | ||
| 744 | 2008.06.18 07:56 | sell | 375 | 0.27 | 1.61800 | 0.00000 | 1.61720 | ||
| 745 | 2008.06.18 07:57 | sell | 376 | 0.41 | 1.61810 | 0.00000 | 1.61730 | ||
| 746 | 2008.06.18 07:59 | sell | 377 | 0.62 | 1.61825 | 0.00000 | 1.61745 | ||
| 747 | 2008.06.18 08:14 | t/p | 377 | 0.62 | 1.61745 | 0.00000 | 1.61745 | 30.66 | 12102.29 |
| 748 | 2008.06.18 08:14 | close | 376 | 0.41 | 1.61740 | 0.00000 | 1.61730 | 17.74 | 12120.03 |
| 749 | 2008.06.18 08:14 | close | 375 | 0.27 | 1.61740 | 0.00000 | 1.61720 | 10.02 | 12130.05 |
| 750 | 2008.06.18 08:14 | close | 374 | 0.18 | 1.61740 | 0.00000 | 1.61705 | 5.01 | 12135.06 |
| 751 | 2008.06.18 08:14 | close | 373 | 0.12 | 1.61740 | 0.00000 | 1.61690 | 2.23 | 12137.29 |
| 752 | 2008.06.18 08:14 | close | 372 | 0.08 | 1.61745 | 0.00000 | 1.61680 | 0.74 | 12138.03 |
| 753 | 2008.06.18 08:14 | close | 371 | 0.05 | 1.61750 | 0.00000 | 1.61665 | -0.15 | 12137.88 |
| 754 | 2008.06.18 08:14 | close | 370 | 0.03 | 1.61750 | 0.00000 | 1.61650 | -0.37 | 12137.51 |
| 755 | 2008.06.18 13:30 | buy | 378 | 0.03 | 1.61525 | 0.00000 | 1.61605 | ||
| 756 | 2008.06.18 13:39 | t/p | 378 | 0.03 | 1.61605 | 0.00000 | 1.61605 | 1.49 | 12139.00 |
| 757 | 2008.06.18 13:39 | buy | 379 | 0.03 | 1.61635 | 0.00000 | 1.61715 | ||
| 758 | 2008.06.18 13:40 | buy | 380 | 0.05 | 1.61620 | 0.00000 | 1.61700 | ||
| 759 | 2008.06.18 13:49 | buy | 381 | 0.08 | 1.61600 | 0.00000 | 1.61680 | ||
| 760 | 2008.06.18 13:57 | buy | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | ||
| 761 | 2008.06.18 14:09 | buy | 383 | 0.18 | 1.61560 | 0.00000 | 1.61640 | ||
| 762 | 2008.06.18 14:10 | buy | 384 | 0.27 | 1.61540 | 0.00000 | 1.61620 | ||
| 763 | 2008.06.18 14:38 | buy | 385 | 0.41 | 1.61520 | 0.00000 | 1.61600 | ||
| 764 | 2008.06.18 14:38 | buy | 386 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
| 765 | 2008.06.19 08:35 | t/p | 386 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 31.72 | 12170.73 |
| 766 | 2008.06.19 08:35 | close | 385 | 0.41 | 1.61580 | 0.00000 | 1.61600 | 15.90 | 12186.62 |
| 767 | 2008.06.19 08:35 | close | 384 | 0.27 | 1.61580 | 0.00000 | 1.61620 | 7.12 | 12193.75 |
| 768 | 2008.06.19 08:35 | close | 383 | 0.18 | 1.61580 | 0.00000 | 1.61640 | 2.53 | 12196.27 |
| 769 | 2008.06.19 08:35 | close | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | 0.20 | 12196.47 |
| 770 | 2008.06.19 08:35 | close | 381 | 0.08 | 1.61580 | 0.00000 | 1.61680 | -0.86 | 12195.61 |
| 771 | 2008.06.19 08:35 | close | 380 | 0.05 | 1.61580 | 0.00000 | 1.61700 | -1.16 | 12194.45 |
| 772 | 2008.06.19 08:35 | close | 379 | 0.03 | 1.61580 | 0.00000 | 1.61715 | -0.97 | 12193.48 |
| 773 | 2008.06.19 09:50 | sell | 387 | 0.03 | 1.61580 | 0.00000 | 1.61500 | ||
| 774 | 2008.06.19 09:50 | sell | 388 | 0.05 | 1.61595 | 0.00000 | 1.61515 | ||
| 775 | 2008.06.19 10:20 | sell | 389 | 0.08 | 1.61610 | 0.00000 | 1.61530 | ||
| 776 | 2008.06.19 10:20 | sell | 390 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
| 777 | 2008.06.19 10:21 | sell | 391 | 0.18 | 1.61640 | 0.00000 | 1.61560 | ||
| 778 | 2008.06.19 10:21 | sell | 392 | 0.27 | 1.61660 | 0.00000 | 1.61580 | ||
| 779 | 2008.06.19 10:46 | sell | 393 | 0.41 | 1.61675 | 0.00000 | 1.61595 | ||
| 780 | 2008.06.19 10:46 | sell | 394 | 0.62 | 1.61690 | 0.00000 | 1.61610 | ||
| 781 | 2008.06.20 13:45 | t/p | 394 | 0.62 | 1.61610 | 0.00000 | 1.61610 | 30.27 | 12223.76 |
| 782 | 2008.06.20 13:45 | close | 393 | 0.41 | 1.61600 | 0.00000 | 1.61595 | 18.75 | 12242.51 |
| 783 | 2008.06.20 13:45 | close | 392 | 0.27 | 1.61615 | 0.00000 | 1.61580 | 7.34 | 12249.85 |
| 784 | 2008.06.20 13:45 | close | 391 | 0.18 | 1.61615 | 0.00000 | 1.61560 | 2.66 | 12252.51 |
| 785 | 2008.06.20 13:45 | close | 390 | 0.12 | 1.61615 | 0.00000 | 1.61540 | 0.29 | 12252.80 |
| 786 | 2008.06.20 13:45 | close | 389 | 0.08 | 1.61615 | 0.00000 | 1.61530 | -0.30 | 12252.50 |
| 787 | 2008.06.20 13:45 | close | 388 | 0.05 | 1.61615 | 0.00000 | 1.61515 | -0.65 | 12251.84 |
| 788 | 2008.06.20 13:45 | close | 387 | 0.03 | 1.61615 | 0.00000 | 1.61500 | -0.67 | 12251.17 |
| 789 | 2008.06.20 14:45 | buy | 395 | 0.03 | 1.61500 | 0.00000 | 1.61580 | ||
| 790 | 2008.06.20 14:46 | buy | 396 | 0.05 | 1.61485 | 0.00000 | 1.61565 | ||
| 791 | 2008.06.20 14:54 | t/p | 396 | 0.05 | 1.61565 | 0.00000 | 1.61565 | 2.48 | 12253.65 |
| 792 | 2008.06.20 14:54 | close | 395 | 0.03 | 1.61570 | 0.00000 | 1.61580 | 1.30 | 12254.95 |
| 793 | 2008.06.20 14:54 | buy | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | ||
| 794 | 2008.06.20 14:57 | buy | 398 | 0.05 | 1.61585 | 0.00000 | 1.61665 | ||
| 795 | 2008.06.20 15:05 | buy | 399 | 0.08 | 1.61570 | 0.00000 | 1.61650 | ||
| 796 | 2008.06.20 15:08 | buy | 400 | 0.12 | 1.61555 | 0.00000 | 1.61635 | ||
| 797 | 2008.06.20 15:09 | buy | 401 | 0.18 | 1.61540 | 0.00000 | 1.61620 | ||
| 798 | 2008.06.20 15:11 | buy | 402 | 0.27 | 1.61525 | 0.00000 | 1.61605 | ||
| 799 | 2008.06.20 15:11 | buy | 403 | 0.41 | 1.61510 | 0.00000 | 1.61590 | ||
| 800 | 2008.06.20 15:17 | t/p | 403 | 0.41 | 1.61590 | 0.00000 | 1.61590 | 20.30 | 12275.25 |
| 801 | 2008.06.20 15:17 | close | 402 | 0.27 | 1.61590 | 0.00000 | 1.61605 | 10.86 | 12286.11 |
| 802 | 2008.06.20 15:17 | close | 401 | 0.18 | 1.61590 | 0.00000 | 1.61620 | 5.57 | 12291.68 |
| 803 | 2008.06.20 15:17 | close | 400 | 0.12 | 1.61590 | 0.00000 | 1.61635 | 2.60 | 12294.28 |
| 804 | 2008.06.20 15:18 | close | 399 | 0.08 | 1.61590 | 0.00000 | 1.61650 | 0.99 | 12295.27 |
| 805 | 2008.06.20 15:18 | close | 398 | 0.05 | 1.61595 | 0.00000 | 1.61665 | 0.31 | 12295.58 |
| 806 | 2008.06.20 15:18 | close | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | 0.00 | 12295.58 |
| 807 | 2008.06.20 17:30 | sell | 404 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
| 808 | 2008.06.20 18:13 | t/p | 404 | 0.03 | 1.61665 | 0.00000 | 1.61665 | 1.49 | 12297.07 |
| 809 | 2008.06.20 20:50 | buy | 405 | 0.03 | 1.61620 | 0.00000 | 1.61700 | ||
| 810 | 2008.06.20 20:51 | buy | 406 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
| 811 | 2008.06.20 20:56 | t/p | 406 | 0.05 | 1.61680 | 0.00000 | 1.61680 | 2.47 | 12299.54 |
| 812 | 2008.06.20 20:56 | close | 405 | 0.03 | 1.61680 | 0.00000 | 1.61700 | 1.11 | 12300.65 |
| 813 | 2008.06.22 23:20 | sell | 407 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
| 814 | 2008.06.22 23:21 | sell | 408 | 0.05 | 1.61735 | 0.00000 | 1.61655 | ||
| 815 | 2008.06.22 23:22 | sell | 409 | 0.08 | 1.61750 | 0.00000 | 1.61670 | ||
| 816 | 2008.06.22 23:51 | sell | 410 | 0.12 | 1.61765 | 0.00000 | 1.61685 | ||
| 817 | 2008.06.22 23:53 | sell | 411 | 0.18 | 1.61780 | 0.00000 | 1.61700 | ||
| 818 | 2008.06.22 23:53 | sell | 412 | 0.27 | 1.61790 | 0.00000 | 1.61710 | ||
| 819 | 2008.06.23 00:03 | t/p | 412 | 0.27 | 1.61710 | 0.00000 | 1.61710 | 13.18 | 12313.83 |
| 820 | 2008.06.23 00:03 | close | 411 | 0.18 | 1.61710 | 0.00000 | 1.61700 | 7.67 | 12321.50 |
| 821 | 2008.06.23 00:03 | close | 410 | 0.12 | 1.61740 | 0.00000 | 1.61685 | 1.77 | 12323.27 |
| 822 | 2008.06.23 00:03 | close | 409 | 0.08 | 1.61710 | 0.00000 | 1.61670 | 1.93 | 12325.20 |
| 823 | 2008.06.23 00:03 | close | 408 | 0.05 | 1.61710 | 0.00000 | 1.61655 | 0.74 | 12325.93 |
| 824 | 2008.06.23 00:03 | close | 407 | 0.03 | 1.61710 | 0.00000 | 1.61640 | 0.17 | 12326.10 |
| 825 | 2008.06.23 00:05 | sell | 413 | 0.03 | 1.61660 | 0.00000 | 1.61580 | ||
| 826 | 2008.06.23 00:05 | sell | 414 | 0.05 | 1.61675 | 0.00000 | 1.61595 | ||
| 827 | 2008.06.23 00:05 | sell | 415 | 0.08 | 1.61690 | 0.00000 | 1.61610 | ||
| 828 | 2008.06.23 00:08 | t/p | 415 | 0.08 | 1.61610 | 0.00000 | 1.61610 | 3.96 | 12330.06 |
| 829 | 2008.06.23 00:08 | close | 414 | 0.05 | 1.61610 | 0.00000 | 1.61595 | 2.01 | 12332.07 |
| 830 | 2008.06.23 00:08 | close | 413 | 0.03 | 1.61605 | 0.00000 | 1.61580 | 1.02 | 12333.09 |
| 831 | 2008.06.23 00:08 | sell | 416 | 0.03 | 1.61575 | 0.00000 | 1.61495 | ||
| 832 | 2008.06.23 00:08 | sell | 417 | 0.05 | 1.61590 | 0.00000 | 1.61510 | ||
| 833 | 2008.06.23 00:08 | sell | 418 | 0.08 | 1.61605 | 0.00000 | 1.61525 | ||
| 834 | 2008.06.23 00:08 | sell | 419 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
| 835 | 2008.06.23 00:10 | sell | 420 | 0.18 | 1.61635 | 0.00000 | 1.61555 | ||
| 836 | 2008.06.23 00:18 | sell | 421 | 0.27 | 1.61650 | 0.00000 | 1.61570 | ||
| 837 | 2008.06.23 00:19 | sell | 422 | 0.41 | 1.61670 | 0.00000 | 1.61590 | ||
| 838 | 2008.06.23 00:34 | sell | 423 | 0.62 | 1.61685 | 0.00000 | 1.61605 | ||
| 839 | 2008.06.23 01:29 | t/p | 423 | 0.62 | 1.61605 | 0.00000 | 1.61605 | 30.69 | 12363.78 |
| 840 | 2008.06.23 01:29 | close | 422 | 0.41 | 1.61595 | 0.00000 | 1.61590 | 19.03 | 12382.81 |
| 841 | 2008.06.23 01:29 | close | 421 | 0.27 | 1.61590 | 0.00000 | 1.61570 | 10.03 | 12392.84 |
| 842 | 2008.06.23 01:29 | close | 420 | 0.18 | 1.61600 | 0.00000 | 1.61555 | 3.90 | 12396.74 |
| 843 | 2008.06.23 01:29 | close | 419 | 0.12 | 1.61650 | 0.00000 | 1.61540 | -2.23 | 12394.51 |
| 844 | 2008.06.23 01:29 | close | 418 | 0.08 | 1.61600 | 0.00000 | 1.61525 | 0.25 | 12394.76 |
| 845 | 2008.06.23 01:29 | close | 417 | 0.05 | 1.61595 | 0.00000 | 1.61510 | -0.15 | 12394.61 |
| 846 | 2008.06.23 01:29 | close | 416 | 0.03 | 1.61590 | 0.00000 | 1.61495 | -0.28 | 12394.33 |
| 847 | 2008.06.23 07:25 | sell | 424 | 0.03 | 1.61830 | 0.00000 | 1.61750 | ||
| 848 | 2008.06.23 07:25 | sell | 425 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
| 849 | 2008.06.23 07:39 | sell | 426 | 0.08 | 1.61870 | 0.00000 | 1.61790 | ||
| 850 | 2008.06.23 07:40 | sell | 427 | 0.12 | 1.61885 | 0.00000 | 1.61805 | ||
| 851 | 2008.06.23 07:44 | sell | 428 | 0.18 | 1.61900 | 0.00000 | 1.61820 | ||
| 852 | 2008.06.23 07:55 | sell | 429 | 0.27 | 1.61920 | 0.00000 | 1.61840 | ||
| 853 | 2008.06.23 07:55 | sell | 430 | 0.41 | 1.61940 | 0.00000 | 1.61860 | ||
| 854 | 2008.06.23 07:59 | t/p | 429 | 0.27 | 1.61840 | 0.00000 | 1.61840 | 13.35 | 12407.68 |
| 855 | 2008.06.23 07:59 | t/p | 430 | 0.41 | 1.61860 | 0.00000 | 1.61860 | 20.26 | 12427.94 |
| 856 | 2008.06.23 07:59 | close | 428 | 0.18 | 1.61840 | 0.00000 | 1.61820 | 6.67 | 12434.61 |
| 857 | 2008.06.23 07:59 | close | 427 | 0.12 | 1.61840 | 0.00000 | 1.61805 | 3.34 | 12437.95 |
| 858 | 2008.06.23 07:59 | close | 426 | 0.08 | 1.61840 | 0.00000 | 1.61790 | 1.48 | 12439.43 |
| 859 | 2008.06.23 07:59 | close | 425 | 0.05 | 1.61840 | 0.00000 | 1.61770 | 0.31 | 12439.74 |
| 860 | 2008.06.23 07:59 | close | 424 | 0.03 | 1.61840 | 0.00000 | 1.61750 | -0.19 | 12439.55 |
| 861 | 2008.06.23 08:00 | sell | 431 | 0.03 | 1.61835 | 0.00000 | 1.61755 | ||
| 862 | 2008.06.23 08:00 | sell | 432 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
| 863 | 2008.06.23 08:00 | sell | 433 | 0.08 | 1.61880 | 0.00000 | 1.61800 | ||
| 864 | 2008.06.23 08:08 | sell | 434 | 0.12 | 1.61900 | 0.00000 | 1.61820 | ||
| 865 | 2008.06.23 08:09 | sell | 435 | 0.18 | 1.61920 | 0.00000 | 1.61840 | ||
| 866 | 2008.06.23 08:10 | sell | 436 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
| 867 | 2008.06.23 08:10 | sell | 437 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
| 868 | 2008.06.23 08:10 | sell | 438 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
| 869 | 2008.06.23 08:54 | t/p | 438 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.64 | 12470.19 |
| 870 | 2008.06.23 08:54 | close | 437 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.46 | 12486.65 |
| 871 | 2008.06.23 08:54 | close | 436 | 0.27 | 1.61890 | 0.00000 | 1.61860 | 8.34 | 12494.99 |
| 872 | 2008.06.23 08:54 | close | 435 | 0.18 | 1.61890 | 0.00000 | 1.61840 | 3.34 | 12498.33 |
| 873 | 2008.06.23 08:54 | close | 434 | 0.12 | 1.61890 | 0.00000 | 1.61820 | 0.74 | 12499.07 |
| 874 | 2008.06.23 08:54 | close | 433 | 0.08 | 1.61890 | 0.00000 | 1.61800 | -0.49 | 12498.58 |
| 875 | 2008.06.23 08:54 | close | 432 | 0.05 | 1.61890 | 0.00000 | 1.61770 | -1.24 | 12497.34 |
| 876 | 2008.06.23 08:54 | close | 431 | 0.03 | 1.61890 | 0.00000 | 1.61755 | -1.02 | 12496.32 |
| 877 | 2008.06.23 08:54 | sell | 439 | 0.03 | 1.61860 | 0.00000 | 1.61780 | ||
| 878 | 2008.06.23 08:54 | sell | 440 | 0.05 | 1.61880 | 0.00000 | 1.61800 | ||
| 879 | 2008.06.23 08:56 | sell | 441 | 0.08 | 1.61895 | 0.00000 | 1.61815 | ||
| 880 | 2008.06.23 08:57 | sell | 442 | 0.12 | 1.61910 | 0.00000 | 1.61830 | ||
| 881 | 2008.06.23 08:58 | sell | 443 | 0.18 | 1.61925 | 0.00000 | 1.61845 | ||
| 882 | 2008.06.23 09:41 | sell | 444 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
| 883 | 2008.06.23 09:42 | sell | 445 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
| 884 | 2008.06.23 09:51 | sell | 446 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
| 885 | 2008.06.24 09:43 | t/p | 446 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.22 | 12526.55 |
| 886 | 2008.06.24 09:43 | close | 445 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.18 | 12542.73 |
| 887 | 2008.06.24 09:43 | close | 444 | 0.27 | 1.61875 | 0.00000 | 1.61860 | 10.66 | 12553.39 |
| 888 | 2008.06.24 09:43 | close | 443 | 0.18 | 1.61870 | 0.00000 | 1.61845 | 6.00 | 12559.39 |
| 889 | 2008.06.24 09:43 | close | 442 | 0.12 | 1.61870 | 0.00000 | 1.61830 | 2.89 | 12562.28 |
| 890 | 2008.06.24 09:43 | close | 441 | 0.08 | 1.61850 | 0.00000 | 1.61815 | 2.17 | 12564.44 |
| 891 | 2008.06.24 09:43 | close | 440 | 0.05 | 1.61850 | 0.00000 | 1.61800 | 0.90 | 12565.34 |
| 892 | 2008.06.24 09:43 | close | 439 | 0.03 | 1.61865 | 0.00000 | 1.61780 | -0.11 | 12565.23 |
| 893 | 2008.06.24 17:20 | sell | 447 | 0.03 | 1.62095 | 0.00000 | 1.62015 | ||
| 894 | 2008.06.24 17:49 | sell | 448 | 0.05 | 1.62110 | 0.00000 | 1.62030 | ||
| 895 | 2008.06.24 17:50 | sell | 449 | 0.08 | 1.62125 | 0.00000 | 1.62045 | ||
| 896 | 2008.06.24 17:50 | sell | 450 | 0.12 | 1.62135 | 0.00000 | 1.62055 | ||
| 897 | 2008.06.24 18:40 | t/p | 450 | 0.12 | 1.62055 | 0.00000 | 1.62055 | 5.92 | 12571.15 |
| 898 | 2008.06.24 18:40 | close | 449 | 0.08 | 1.62050 | 0.00000 | 1.62045 | 3.70 | 12574.85 |
| 899 | 2008.06.24 18:40 | close | 448 | 0.05 | 1.62075 | 0.00000 | 1.62030 | 1.08 | 12575.93 |
| 900 | 2008.06.24 18:40 | close | 447 | 0.03 | 1.62075 | 0.00000 | 1.62015 | 0.37 | 12576.30 |
| 901 | 2008.06.24 21:30 | sell | 451 | 0.03 | 1.62125 | 0.00000 | 1.62045 | ||
| 902 | 2008.06.24 21:33 | sell | 452 | 0.05 | 1.62135 | 0.00000 | 1.62055 | ||
| 903 | 2008.06.24 21:34 | sell | 453 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
| 904 | 2008.06.24 21:44 | t/p | 453 | 0.08 | 1.62070 | 0.00000 | 1.62070 | 3.95 | 12580.25 |
| 905 | 2008.06.24 21:44 | close | 452 | 0.05 | 1.62060 | 0.00000 | 1.62055 | 2.31 | 12582.56 |
| 906 | 2008.06.24 21:44 | close | 451 | 0.03 | 1.62155 | 0.00000 | 1.62045 | -0.56 | 12582.00 |
| 907 | 2008.06.25 08:35 | sell | 454 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
| 908 | 2008.06.25 08:35 | sell | 455 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
| 909 | 2008.06.25 08:39 | sell | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | ||
| 910 | 2008.06.25 08:43 | sell | 457 | 0.12 | 1.62250 | 0.00000 | 1.62170 | ||
| 911 | 2008.06.25 08:46 | sell | 458 | 0.18 | 1.62265 | 0.00000 | 1.62185 | ||
| 912 | 2008.06.25 08:46 | sell | 459 | 0.27 | 1.62280 | 0.00000 | 1.62200 | ||
| 913 | 2008.06.25 09:44 | sell | 460 | 0.41 | 1.62295 | 0.00000 | 1.62215 | ||
| 914 | 2008.06.25 09:45 | sell | 461 | 0.62 | 1.62310 | 0.00000 | 1.62230 | ||
| 915 | 2008.06.25 10:40 | t/p | 461 | 0.62 | 1.62230 | 0.00000 | 1.62230 | 30.57 | 12612.57 |
| 916 | 2008.06.25 10:40 | close | 460 | 0.41 | 1.62230 | 0.00000 | 1.62215 | 16.43 | 12629.00 |
| 917 | 2008.06.25 10:40 | close | 459 | 0.27 | 1.62230 | 0.00000 | 1.62200 | 8.32 | 12637.32 |
| 918 | 2008.06.25 10:40 | close | 458 | 0.18 | 1.62230 | 0.00000 | 1.62185 | 3.88 | 12641.20 |
| 919 | 2008.06.25 10:40 | close | 457 | 0.12 | 1.62230 | 0.00000 | 1.62170 | 1.48 | 12642.68 |
| 920 | 2008.06.25 10:40 | close | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | 0.00 | 12642.68 |
| 921 | 2008.06.25 10:40 | close | 455 | 0.05 | 1.62230 | 0.00000 | 1.62130 | -0.62 | 12642.06 |
| 922 | 2008.06.25 10:40 | close | 454 | 0.03 | 1.62230 | 0.00000 | 1.62120 | -0.55 | 12641.51 |
| 923 | 2008.06.25 13:45 | buy | 462 | 0.03 | 1.62130 | 0.00000 | 1.62210 | ||
| 924 | 2008.06.25 13:46 | buy | 463 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
| 925 | 2008.06.25 13:58 | t/p | 463 | 0.05 | 1.62180 | 0.00000 | 1.62180 | 2.47 | 12643.98 |
| 926 | 2008.06.25 13:58 | close | 462 | 0.03 | 1.62180 | 0.00000 | 1.62210 | 0.92 | 12644.90 |
| 927 | 2008.06.25 13:58 | buy | 464 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
| 928 | 2008.06.25 14:31 | t/p | 464 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12646.38 |
| 929 | 2008.06.25 15:40 | sell | 465 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
| 930 | 2008.06.25 15:40 | sell | 466 | 0.05 | 1.62325 | 0.00000 | 1.62245 | ||
| 931 | 2008.06.25 15:41 | sell | 467 | 0.08 | 1.62340 | 0.00000 | 1.62260 | ||
| 932 | 2008.06.25 16:50 | t/p | 467 | 0.08 | 1.62260 | 0.00000 | 1.62260 | 3.94 | 12650.32 |
| 933 | 2008.06.25 16:50 | close | 466 | 0.05 | 1.62260 | 0.00000 | 1.62245 | 2.00 | 12652.32 |
| 934 | 2008.06.25 16:50 | close | 465 | 0.03 | 1.62255 | 0.00000 | 1.62230 | 1.02 | 12653.34 |
| 935 | 2008.06.25 18:05 | buy | 468 | 0.03 | 1.62265 | 0.00000 | 1.62345 | ||
| 936 | 2008.06.25 18:07 | buy | 469 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
| 937 | 2008.06.25 18:09 | buy | 470 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
| 938 | 2008.06.25 18:09 | buy | 471 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
| 939 | 2008.06.25 18:09 | buy | 472 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
| 940 | 2008.06.25 18:09 | buy | 473 | 0.27 | 1.62190 | 0.00000 | 1.62270 | ||
| 941 | 2008.06.25 18:10 | buy | 474 | 0.41 | 1.62140 | 0.00000 | 1.62220 | ||
| 942 | 2008.06.25 18:10 | t/p | 474 | 0.41 | 1.62220 | 0.00000 | 1.62220 | 20.22 | 12673.56 |
| 943 | 2008.06.25 18:10 | close | 473 | 0.27 | 1.62220 | 0.00000 | 1.62270 | 4.99 | 12678.55 |
| 944 | 2008.06.25 18:10 | close | 472 | 0.18 | 1.62245 | 0.00000 | 1.62290 | 3.88 | 12682.43 |
| 945 | 2008.06.25 18:10 | close | 471 | 0.12 | 1.62230 | 0.00000 | 1.62300 | 0.74 | 12683.17 |
| 946 | 2008.06.25 18:10 | close | 470 | 0.08 | 1.62240 | 0.00000 | 1.62315 | 0.25 | 12683.42 |
| 947 | 2008.06.25 18:10 | close | 469 | 0.05 | 1.62240 | 0.00000 | 1.62330 | -0.31 | 12683.11 |
| 948 | 2008.06.25 18:10 | close | 468 | 0.03 | 1.62250 | 0.00000 | 1.62345 | -0.28 | 12682.83 |
| 949 | 2008.06.25 18:10 | buy | 475 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
| 950 | 2008.06.25 18:10 | t/p | 475 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12684.31 |
| 951 | 2008.06.25 18:10 | buy | 476 | 0.03 | 1.62345 | 0.00000 | 1.62425 | ||
| 952 | 2008.06.25 18:10 | buy | 477 | 0.05 | 1.62325 | 0.00000 | 1.62405 | ||
| 953 | 2008.06.25 18:10 | buy | 478 | 0.08 | 1.62270 | 0.00000 | 1.62350 | ||
| 954 | 2008.06.25 18:10 | buy | 479 | 0.12 | 1.62250 | 0.00000 | 1.62330 | ||
| 955 | 2008.06.25 18:10 | buy | 480 | 0.18 | 1.62235 | 0.00000 | 1.62315 | ||
| 956 | 2008.06.25 18:11 | t/p | 480 | 0.18 | 1.62315 | 0.00000 | 1.62315 | 8.87 | 12693.18 |
| 957 | 2008.06.25 18:11 | close | 479 | 0.12 | 1.62315 | 0.00000 | 1.62330 | 4.81 | 12697.99 |
| 958 | 2008.06.25 18:11 | close | 478 | 0.08 | 1.62315 | 0.00000 | 1.62350 | 2.22 | 12700.21 |
| 959 | 2008.06.25 18:11 | close | 477 | 0.05 | 1.62320 | 0.00000 | 1.62405 | -0.15 | 12700.06 |
| 960 | 2008.06.25 18:11 | close | 476 | 0.03 | 1.62320 | 0.00000 | 1.62425 | -0.46 | 12699.60 |
| 961 | 2008.06.25 18:11 | buy | 481 | 0.03 | 1.62350 | 0.00000 | 1.62430 | ||
| 962 | 2008.06.25 18:13 | buy | 482 | 0.05 | 1.62335 | 0.00000 | 1.62415 | ||
| 963 | 2008.06.25 18:13 | buy | 483 | 0.08 | 1.62325 | 0.00000 | 1.62405 | ||
| 964 | 2008.06.25 18:13 | buy | 484 | 0.12 | 1.62310 | 0.00000 | 1.62390 | ||
| 965 | 2008.06.25 18:18 | buy | 485 | 0.18 | 1.62295 | 0.00000 | 1.62375 | ||
| 966 | 2008.06.25 18:20 | t/p | 485 | 0.18 | 1.62375 | 0.00000 | 1.62375 | 8.87 | 12708.47 |
| 967 | 2008.06.25 18:20 | close | 484 | 0.12 | 1.62375 | 0.00000 | 1.62390 | 4.80 | 12713.27 |
| 968 | 2008.06.25 18:20 | close | 483 | 0.08 | 1.62375 | 0.00000 | 1.62405 | 2.46 | 12715.73 |
| 969 | 2008.06.25 18:20 | close | 482 | 0.05 | 1.62375 | 0.00000 | 1.62415 | 1.23 | 12716.96 |
| 970 | 2008.06.25 18:20 | close | 481 | 0.03 | 1.62375 | 0.00000 | 1.62430 | 0.46 | 12717.42 |
| 971 | 2008.06.25 22:10 | buy | 486 | 0.03 | 1.62180 | 0.00000 | 1.62260 | ||
| 972 | 2008.06.25 23:48 | t/p | 486 | 0.03 | 1.62260 | 0.00000 | 1.62260 | 1.48 | 12718.90 |
| 973 | 2008.06.26 02:29 | sell | 487 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
| 974 | 2008.06.26 02:47 | sell | 488 | 0.05 | 1.62330 | 0.00000 | 1.62250 | ||
| 975 | 2008.06.26 02:48 | sell | 489 | 0.08 | 1.62345 | 0.00000 | 1.62265 | ||
| 976 | 2008.06.26 02:58 | sell | 490 | 0.12 | 1.62360 | 0.00000 | 1.62280 | ||
| 977 | 2008.06.26 02:59 | sell | 491 | 0.18 | 1.62375 | 0.00000 | 1.62295 | ||
| 978 | 2008.06.26 03:07 | sell | 492 | 0.27 | 1.62390 | 0.00000 | 1.62310 | ||
| 979 | 2008.06.26 03:45 | sell | 493 | 0.41 | 1.62400 | 0.00000 | 1.62320 | ||
| 980 | 2008.06.26 05:00 | t/p | 493 | 0.41 | 1.62320 | 0.00000 | 1.62320 | 20.21 | 12739.11 |
| 981 | 2008.06.26 05:00 | close | 492 | 0.27 | 1.62320 | 0.00000 | 1.62310 | 11.64 | 12750.75 |
| 982 | 2008.06.26 05:00 | close | 491 | 0.18 | 1.62320 | 0.00000 | 1.62295 | 6.10 | 12756.85 |
| 983 | 2008.06.26 05:00 | close | 490 | 0.12 | 1.62325 | 0.00000 | 1.62280 | 2.59 | 12759.44 |
| 984 | 2008.06.26 05:00 | close | 489 | 0.08 | 1.62325 | 0.00000 | 1.62265 | 0.99 | 12760.43 |
| 985 | 2008.06.26 05:00 | close | 488 | 0.05 | 1.62325 | 0.00000 | 1.62250 | 0.15 | 12760.58 |
| 986 | 2008.06.26 05:00 | close | 487 | 0.03 | 1.62330 | 0.00000 | 1.62230 | -0.37 | 12760.21 |
| 987 | 2008.06.26 07:25 | sell | 494 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
| 988 | 2008.06.26 07:49 | t/p | 494 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12761.69 |
| 989 | 2008.06.26 09:10 | buy | 495 | 0.03 | 1.62240 | 0.00000 | 1.62320 | ||
| 990 | 2008.06.26 09:10 | buy | 496 | 0.05 | 1.62220 | 0.00000 | 1.62300 | ||
| 991 | 2008.06.26 09:10 | buy | 497 | 0.08 | 1.62210 | 0.00000 | 1.62290 | ||
| 992 | 2008.06.26 09:10 | buy | 498 | 0.12 | 1.62195 | 0.00000 | 1.62275 | ||
| 993 | 2008.06.26 09:10 | buy | 499 | 0.18 | 1.62180 | 0.00000 | 1.62260 | ||
| 994 | 2008.06.26 09:11 | buy | 500 | 0.27 | 1.62170 | 0.00000 | 1.62250 | ||
| 995 | 2008.06.26 09:11 | buy | 501 | 0.41 | 1.62155 | 0.00000 | 1.62235 | ||
| 996 | 2008.06.26 09:15 | buy | 502 | 0.62 | 1.62140 | 0.00000 | 1.62220 | ||
| 997 | 2008.07.09 12:12 | t/p | 502 | 0.62 | 1.62220 | 0.00000 | 1.62220 | 34.32 | 12796.02 |
| 998 | 2008.07.09 12:12 | close | 501 | 0.41 | 1.62220 | 0.00000 | 1.62235 | 18.91 | 12814.92 |
| 999 | 2008.07.09 12:12 | close | 500 | 0.27 | 1.62220 | 0.00000 | 1.62250 | 9.95 | 12824.87 |
| 1000 | 2008.07.09 12:12 | close | 499 | 0.18 | 1.62220 | 0.00000 | 1.62260 | 5.53 | 12830.40 |
| 1001 | 2008.07.09 12:12 | close | 498 | 0.12 | 1.62215 | 0.00000 | 1.62275 | 2.20 | 12832.60 |
| 1002 | 2008.07.09 12:12 | close | 497 | 0.08 | 1.62215 | 0.00000 | 1.62290 | 0.73 | 12833.34 |
| 1003 | 2008.07.09 12:12 | close | 496 | 0.05 | 1.62215 | 0.00000 | 1.62300 | 0.15 | 12833.49 |
| 1004 | 2008.07.09 12:12 | close | 495 | 0.03 | 1.62220 | 0.00000 | 1.62320 | -0.19 | 12833.30 |
| 1005 | 2008.07.09 12:50 | sell | 503 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
| 1006 | 2008.07.09 12:52 | sell | 504 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
| 1007 | 2008.07.09 12:53 | sell | 505 | 0.08 | 1.62225 | 0.00000 | 1.62145 | ||
| 1008 | 2008.07.09 12:54 | sell | 506 | 0.12 | 1.62240 | 0.00000 | 1.62160 | ||
| 1009 | 2008.07.09 12:55 | sell | 507 | 0.18 | 1.62250 | 0.00000 | 1.62170 | ||
| 1010 | 2008.07.09 12:55 | sell | 508 | 0.27 | 1.62265 | 0.00000 | 1.62185 | ||
| 1011 | 2008.07.09 13:15 | t/p | 508 | 0.27 | 1.62185 | 0.00000 | 1.62185 | 13.32 | 12846.62 |
| 1012 | 2008.07.09 13:15 | close | 507 | 0.18 | 1.62185 | 0.00000 | 1.62170 | 7.21 | 12853.83 |
| 1013 | 2008.07.09 13:15 | close | 506 | 0.12 | 1.62185 | 0.00000 | 1.62160 | 4.07 | 12857.90 |
| 1014 | 2008.07.09 13:15 | close | 505 | 0.08 | 1.62185 | 0.00000 | 1.62145 | 1.97 | 12859.87 |
| 1015 | 2008.07.09 13:15 | close | 504 | 0.05 | 1.62190 | 0.00000 | 1.62130 | 0.62 | 12860.49 |
| 1016 | 2008.07.09 13:15 | close | 503 | 0.03 | 1.62185 | 0.00000 | 1.62120 | 0.28 | 12860.77 |
| 1017 | 2008.07.09 19:55 | buy | 509 | 0.03 | 1.61925 | 0.00000 | 1.62005 | ||
| 1018 | 2008.07.09 19:55 | buy | 510 | 0.05 | 1.61910 | 0.00000 | 1.61990 | ||
| 1019 | 2008.07.09 20:13 | buy | 511 | 0.08 | 1.61890 | 0.00000 | 1.61970 | ||
| 1020 | 2008.07.09 20:14 | buy | 512 | 0.12 | 1.61875 | 0.00000 | 1.61955 | ||
| 1021 | 2008.07.09 20:14 | buy | 513 | 0.18 | 1.61860 | 0.00000 | 1.61940 | ||
| 1022 | 2008.07.09 21:01 | buy | 514 | 0.27 | 1.61850 | 0.00000 | 1.61930 | ||
| 1023 | 2008.07.09 21:01 | buy | 515 | 0.41 | 1.61830 | 0.00000 | 1.61910 | ||
| 1024 | 2008.07.09 21:39 | t/p | 513 | 0.18 | 1.61940 | 0.00000 | 1.61940 | 8.89 | 12869.66 |
| 1025 | 2008.07.09 21:39 | t/p | 514 | 0.27 | 1.61930 | 0.00000 | 1.61930 | 13.34 | 12883.00 |
| 1026 | 2008.07.09 21:39 | t/p | 515 | 0.41 | 1.61910 | 0.00000 | 1.61910 | 20.25 | 12903.25 |
| 1027 | 2008.07.09 21:39 | close | 512 | 0.12 | 1.61950 | 0.00000 | 1.61955 | 5.56 | 12908.81 |
| 1028 | 2008.07.09 21:39 | close | 511 | 0.08 | 1.61935 | 0.00000 | 1.61970 | 2.22 | 12911.03 |
| 1029 | 2008.07.09 21:39 | close | 510 | 0.05 | 1.61950 | 0.00000 | 1.61990 | 1.23 | 12912.26 |
| 1030 | 2008.07.09 21:39 | close | 509 | 0.03 | 1.61950 | 0.00000 | 1.62005 | 0.46 | 12912.72 |
| 1031 | 2008.07.09 21:39 | buy | 516 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
| 1032 | 2008.07.09 21:39 | buy | 517 | 0.05 | 1.61960 | 0.00000 | 1.62040 | ||
| 1033 | 2008.07.09 21:39 | buy | 518 | 0.08 | 1.61935 | 0.00000 | 1.62015 | ||
| 1034 | 2008.07.09 21:40 | buy | 519 | 0.12 | 1.61925 | 0.00000 | 1.62005 | ||
| 1035 | 2008.07.09 21:44 | buy | 520 | 0.18 | 1.61910 | 0.00000 | 1.61990 | ||
| 1036 | 2008.07.09 22:39 | buy | 521 | 0.27 | 1.61895 | 0.00000 | 1.61975 | ||
| 1037 | 2008.07.09 22:39 | buy | 522 | 0.41 | 1.61885 | 0.00000 | 1.61965 | ||
| 1038 | 2008.07.09 23:37 | buy | 523 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
| 1039 | 2008.07.10 06:12 | t/p | 523 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 31.65 | 12944.37 |
| 1040 | 2008.07.10 06:12 | close | 522 | 0.41 | 1.61950 | 0.00000 | 1.61965 | 17.14 | 12961.51 |
| 1041 | 2008.07.10 06:12 | close | 521 | 0.27 | 1.61945 | 0.00000 | 1.61975 | 8.78 | 12970.29 |
| 1042 | 2008.07.10 06:12 | close | 520 | 0.18 | 1.61945 | 0.00000 | 1.61990 | 4.19 | 12974.48 |
| 1043 | 2008.07.10 06:12 | close | 519 | 0.12 | 1.61940 | 0.00000 | 1.62005 | 1.31 | 12975.78 |
| 1044 | 2008.07.10 06:12 | close | 518 | 0.08 | 1.61940 | 0.00000 | 1.62015 | 0.38 | 12976.17 |
| 1045 | 2008.07.10 06:12 | close | 517 | 0.05 | 1.61940 | 0.00000 | 1.62040 | -0.54 | 12975.63 |
| 1046 | 2008.07.10 06:12 | close | 516 | 0.03 | 1.61940 | 0.00000 | 1.62065 | -0.78 | 12974.85 |
| 1047 | 2008.07.10 08:10 | sell | 524 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
| 1048 | 2008.07.10 08:12 | t/p | 524 | 0.03 | 1.62040 | 0.00000 | 1.62040 | 1.48 | 12976.33 |
| 1049 | 2008.07.10 08:12 | sell | 525 | 0.03 | 1.62010 | 0.00000 | 1.61930 | ||
| 1050 | 2008.07.10 08:12 | sell | 526 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
| 1051 | 2008.07.10 08:16 | sell | 527 | 0.08 | 1.62035 | 0.00000 | 1.61955 | ||
| 1052 | 2008.07.10 08:17 | sell | 528 | 0.12 | 1.62050 | 0.00000 | 1.61970 | ||
| 1053 | 2008.07.10 08:17 | sell | 529 | 0.18 | 1.62065 | 0.00000 | 1.61985 | ||
| 1054 | 2008.07.10 08:31 | sell | 530 | 0.27 | 1.62075 | 0.00000 | 1.61995 | ||
| 1055 | 2008.07.10 08:36 | sell | 531 | 0.41 | 1.62090 | 0.00000 | 1.62010 | ||
| 1056 | 2008.07.10 08:37 | sell | 532 | 0.62 | 1.62105 | 0.00000 | 1.62025 | ||
| 1057 | 2008.07.10 15:01 | t/p | 532 | 0.62 | 1.62025 | 0.00000 | 1.62025 | 30.62 | 13006.95 |
| 1058 | 2008.07.10 15:01 | close | 531 | 0.41 | 1.62020 | 0.00000 | 1.62010 | 17.71 | 13024.66 |
| 1059 | 2008.07.10 15:01 | close | 530 | 0.27 | 1.62020 | 0.00000 | 1.61995 | 9.17 | 13033.83 |
| 1060 | 2008.07.10 15:01 | close | 529 | 0.18 | 1.62040 | 0.00000 | 1.61985 | 2.78 | 13036.61 |
| 1061 | 2008.07.10 15:01 | close | 528 | 0.12 | 1.62040 | 0.00000 | 1.61970 | 0.74 | 13037.35 |
| 1062 | 2008.07.10 15:01 | close | 527 | 0.08 | 1.62030 | 0.00000 | 1.61955 | 0.25 | 13037.60 |
| 1063 | 2008.07.10 15:01 | close | 526 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13037.29 |
| 1064 | 2008.07.10 15:01 | close | 525 | 0.03 | 1.62030 | 0.00000 | 1.61930 | -0.37 | 13036.92 |
| 1065 | 2008.07.10 21:42 | sell | 533 | 0.03 | 1.62220 | 0.00000 | 1.62140 | ||
| 1066 | 2008.07.10 21:43 | sell | 534 | 0.05 | 1.62230 | 0.00000 | 1.62150 | ||
| 1067 | 2008.07.10 22:01 | sell | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | ||
| 1068 | 2008.07.10 22:03 | sell | 536 | 0.12 | 1.62280 | 0.00000 | 1.62200 | ||
| 1069 | 2008.07.10 22:03 | sell | 537 | 0.18 | 1.62300 | 0.00000 | 1.62220 | ||
| 1070 | 2008.07.10 22:03 | sell | 538 | 0.27 | 1.62320 | 0.00000 | 1.62240 | ||
| 1071 | 2008.07.10 22:30 | t/p | 538 | 0.27 | 1.62240 | 0.00000 | 1.62240 | 13.31 | 13050.23 |
| 1072 | 2008.07.10 22:30 | close | 537 | 0.18 | 1.62240 | 0.00000 | 1.62220 | 6.66 | 13056.89 |
| 1073 | 2008.07.10 22:30 | close | 536 | 0.12 | 1.62250 | 0.00000 | 1.62200 | 2.22 | 13059.11 |
| 1074 | 2008.07.10 22:30 | close | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | 0.00 | 13059.11 |
| 1075 | 2008.07.10 22:30 | close | 534 | 0.05 | 1.62250 | 0.00000 | 1.62150 | -0.62 | 13058.49 |
| 1076 | 2008.07.10 22:30 | close | 533 | 0.03 | 1.62250 | 0.00000 | 1.62140 | -0.55 | 13057.94 |
| 1077 | 2008.07.11 01:10 | buy | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | ||
| 1078 | 2008.07.11 01:11 | buy | 540 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
| 1079 | 2008.07.11 01:15 | buy | 541 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
| 1080 | 2008.07.11 01:18 | buy | 542 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
| 1081 | 2008.07.11 01:19 | buy | 543 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
| 1082 | 2008.07.11 01:25 | buy | 544 | 0.27 | 1.62195 | 0.00000 | 1.62275 | ||
| 1083 | 2008.07.11 01:27 | buy | 545 | 0.41 | 1.62180 | 0.00000 | 1.62260 | ||
| 1084 | 2008.07.11 01:42 | t/p | 545 | 0.41 | 1.62260 | 0.00000 | 1.62260 | 20.21 | 13078.15 |
| 1085 | 2008.07.11 01:42 | close | 544 | 0.27 | 1.62260 | 0.00000 | 1.62275 | 10.82 | 13088.97 |
| 1086 | 2008.07.11 01:42 | close | 543 | 0.18 | 1.62260 | 0.00000 | 1.62290 | 5.55 | 13094.52 |
| 1087 | 2008.07.11 01:42 | close | 542 | 0.12 | 1.62260 | 0.00000 | 1.62300 | 2.96 | 13097.48 |
| 1088 | 2008.07.11 01:42 | close | 541 | 0.08 | 1.62260 | 0.00000 | 1.62315 | 1.23 | 13098.71 |
| 1089 | 2008.07.11 01:42 | close | 540 | 0.05 | 1.62260 | 0.00000 | 1.62330 | 0.31 | 13099.02 |
| 1090 | 2008.07.11 01:42 | close | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | 0.00 | 13099.02 |
| 1091 | 2008.07.11 05:30 | sell | 546 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
| 1092 | 2008.07.11 05:30 | sell | 547 | 0.05 | 1.62380 | 0.00000 | 1.62300 | ||
| 1093 | 2008.07.11 05:38 | sell | 548 | 0.08 | 1.62395 | 0.00000 | 1.62315 | ||
| 1094 | 2008.07.11 05:38 | sell | 549 | 0.12 | 1.62410 | 0.00000 | 1.62330 | ||
| 1095 | 2008.07.11 05:38 | sell | 550 | 0.18 | 1.62420 | 0.00000 | 1.62340 | ||
| 1096 | 2008.07.11 05:43 | sell | 551 | 0.27 | 1.62435 | 0.00000 | 1.62355 | ||
| 1097 | 2008.07.11 05:43 | sell | 552 | 0.41 | 1.62450 | 0.00000 | 1.62370 | ||
| 1098 | 2008.07.11 06:01 | t/p | 552 | 0.41 | 1.62370 | 0.00000 | 1.62370 | 20.20 | 13119.22 |
| 1099 | 2008.07.11 06:01 | close | 551 | 0.27 | 1.62370 | 0.00000 | 1.62355 | 10.81 | 13130.03 |
| 1100 | 2008.07.11 06:01 | close | 550 | 0.18 | 1.62370 | 0.00000 | 1.62340 | 5.54 | 13135.57 |
| 1101 | 2008.07.11 06:01 | close | 549 | 0.12 | 1.62370 | 0.00000 | 1.62330 | 2.96 | 13138.53 |
| 1102 | 2008.07.11 06:01 | close | 548 | 0.08 | 1.62370 | 0.00000 | 1.62315 | 1.23 | 13139.76 |
| 1103 | 2008.07.11 06:01 | close | 547 | 0.05 | 1.62370 | 0.00000 | 1.62300 | 0.31 | 13140.07 |
| 1104 | 2008.07.11 06:01 | close | 546 | 0.03 | 1.62365 | 0.00000 | 1.62290 | 0.09 | 13140.16 |
| 1105 | 2008.07.11 06:01 | sell | 553 | 0.03 | 1.62330 | 0.00000 | 1.62250 | ||
| 1106 | 2008.07.11 06:02 | sell | 554 | 0.05 | 1.62345 | 0.00000 | 1.62265 | ||
| 1107 | 2008.07.11 06:03 | sell | 555 | 0.08 | 1.62360 | 0.00000 | 1.62280 | ||
| 1108 | 2008.07.11 06:10 | sell | 556 | 0.12 | 1.62375 | 0.00000 | 1.62295 | ||
| 1109 | 2008.07.11 06:15 | sell | 557 | 0.18 | 1.62390 | 0.00000 | 1.62310 | ||
| 1110 | 2008.07.11 06:17 | sell | 558 | 0.27 | 1.62400 | 0.00000 | 1.62320 | ||
| 1111 | 2008.07.11 06:33 | sell | 559 | 0.41 | 1.62415 | 0.00000 | 1.62335 | ||
| 1112 | 2008.07.11 06:35 | sell | 560 | 0.62 | 1.62430 | 0.00000 | 1.62350 | ||
| 1113 | 2008.07.11 07:18 | t/p | 560 | 0.62 | 1.62350 | 0.00000 | 1.62350 | 30.55 | 13170.71 |
| 1114 | 2008.07.11 07:18 | close | 559 | 0.41 | 1.62350 | 0.00000 | 1.62335 | 16.42 | 13187.13 |
| 1115 | 2008.07.11 07:18 | close | 558 | 0.27 | 1.62350 | 0.00000 | 1.62320 | 8.32 | 13195.45 |
| 1116 | 2008.07.11 07:18 | close | 557 | 0.18 | 1.62350 | 0.00000 | 1.62310 | 4.43 | 13199.88 |
| 1117 | 2008.07.11 07:18 | close | 556 | 0.12 | 1.62350 | 0.00000 | 1.62295 | 1.85 | 13201.73 |
| 1118 | 2008.07.11 07:18 | close | 555 | 0.08 | 1.62350 | 0.00000 | 1.62280 | 0.49 | 13202.22 |
| 1119 | 2008.07.11 07:18 | close | 554 | 0.05 | 1.62350 | 0.00000 | 1.62265 | -0.15 | 13202.07 |
| 1120 | 2008.07.11 07:18 | close | 553 | 0.03 | 1.62350 | 0.00000 | 1.62250 | -0.37 | 13201.70 |
| 1121 | 2008.07.11 13:05 | buy | 561 | 0.03 | 1.61850 | 0.00000 | 1.61930 | ||
| 1122 | 2008.07.11 13:06 | buy | 562 | 0.05 | 1.61835 | 0.00000 | 1.61915 | ||
| 1123 | 2008.07.11 13:10 | buy | 563 | 0.08 | 1.61820 | 0.00000 | 1.61900 | ||
| 1124 | 2008.07.11 13:10 | buy | 564 | 0.12 | 1.61810 | 0.00000 | 1.61890 | ||
| 1125 | 2008.07.11 13:13 | t/p | 564 | 0.12 | 1.61890 | 0.00000 | 1.61890 | 5.93 | 13207.63 |
| 1126 | 2008.07.11 13:13 | close | 563 | 0.08 | 1.61890 | 0.00000 | 1.61900 | 3.46 | 13211.09 |
| 1127 | 2008.07.11 13:13 | close | 562 | 0.05 | 1.61890 | 0.00000 | 1.61915 | 1.70 | 13212.79 |
| 1128 | 2008.07.11 13:13 | close | 561 | 0.03 | 1.61890 | 0.00000 | 1.61930 | 0.74 | 13213.53 |
| 1129 | 2008.07.11 13:15 | buy | 565 | 0.03 | 1.61910 | 0.00000 | 1.61990 | ||
| 1130 | 2008.07.11 13:15 | buy | 566 | 0.05 | 1.61890 | 0.00000 | 1.61970 | ||
| 1131 | 2008.07.11 13:23 | buy | 567 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
| 1132 | 2008.07.11 13:23 | buy | 568 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
| 1133 | 2008.07.11 13:24 | buy | 569 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
| 1134 | 2008.07.11 13:24 | buy | 570 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
| 1135 | 2008.07.11 13:24 | buy | 571 | 0.41 | 1.61815 | 0.00000 | 1.61895 | ||
| 1136 | 2008.07.11 13:24 | buy | 572 | 0.62 | 1.61800 | 0.00000 | 1.61880 | ||
| 1137 | 2008.07.11 18:49 | t/p | 572 | 0.62 | 1.61880 | 0.00000 | 1.61880 | 30.64 | 13244.17 |
| 1138 | 2008.07.11 18:49 | close | 571 | 0.41 | 1.61880 | 0.00000 | 1.61895 | 16.46 | 13260.63 |
| 1139 | 2008.07.11 18:49 | close | 570 | 0.27 | 1.61895 | 0.00000 | 1.61910 | 10.84 | 13271.47 |
| 1140 | 2008.07.11 18:49 | close | 569 | 0.18 | 1.61890 | 0.00000 | 1.61920 | 5.56 | 13277.03 |
| 1141 | 2008.07.11 18:49 | close | 568 | 0.12 | 1.61905 | 0.00000 | 1.61935 | 3.71 | 13280.74 |
| 1142 | 2008.07.11 18:49 | close | 567 | 0.08 | 1.61905 | 0.00000 | 1.61950 | 1.73 | 13282.47 |
| 1143 | 2008.07.11 18:49 | close | 566 | 0.05 | 1.61905 | 0.00000 | 1.61970 | 0.46 | 13282.93 |
| 1144 | 2008.07.11 18:49 | close | 565 | 0.03 | 1.61905 | 0.00000 | 1.61990 | -0.09 | 13282.84 |
| 1145 | 2008.07.13 23:00 | sell | 573 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
| 1146 | 2008.07.13 23:01 | sell | 574 | 0.05 | 1.62170 | 0.00000 | 1.62090 | ||
| 1147 | 2008.07.13 23:28 | t/p | 574 | 0.05 | 1.62090 | 0.00000 | 1.62090 | 2.47 | 13285.31 |
| 1148 | 2008.07.13 23:28 | close | 573 | 0.03 | 1.62080 | 0.00000 | 1.62060 | 1.11 | 13286.42 |
| 1149 | 2008.07.13 23:28 | sell | 575 | 0.03 | 1.62050 | 0.00000 | 1.61970 | ||
| 1150 | 2008.07.13 23:35 | sell | 576 | 0.05 | 1.62080 | 0.00000 | 1.62000 | ||
| 1151 | 2008.07.14 00:09 | sell | 577 | 0.08 | 1.62100 | 0.00000 | 1.62020 | ||
| 1152 | 2008.07.14 00:18 | sell | 578 | 0.12 | 1.62115 | 0.00000 | 1.62035 | ||
| 1153 | 2008.07.14 00:18 | sell | 579 | 0.18 | 1.62130 | 0.00000 | 1.62050 | ||
| 1154 | 2008.07.14 01:19 | t/p | 579 | 0.18 | 1.62050 | 0.00000 | 1.62050 | 8.89 | 13295.31 |
| 1155 | 2008.07.14 01:19 | close | 578 | 0.12 | 1.62050 | 0.00000 | 1.62035 | 4.81 | 13300.12 |
| 1156 | 2008.07.14 01:19 | close | 577 | 0.08 | 1.62060 | 0.00000 | 1.62020 | 1.97 | 13302.09 |
| 1157 | 2008.07.14 01:19 | close | 576 | 0.05 | 1.62060 | 0.00000 | 1.62000 | 0.59 | 13302.67 |
| 1158 | 2008.07.14 01:19 | close | 575 | 0.03 | 1.62060 | 0.00000 | 1.61970 | -0.21 | 13302.46 |
| 1159 | 2008.07.14 01:55 | buy | 580 | 0.03 | 1.62090 | 0.00000 | 1.62170 | ||
| 1160 | 2008.07.14 01:59 | buy | 581 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
| 1161 | 2008.07.14 02:52 | buy | 582 | 0.08 | 1.62040 | 0.00000 | 1.62120 | ||
| 1162 | 2008.07.14 04:27 | buy | 583 | 0.12 | 1.62020 | 0.00000 | 1.62100 | ||
| 1163 | 2008.07.14 04:32 | buy | 584 | 0.18 | 1.62000 | 0.00000 | 1.62080 | ||
| 1164 | 2008.07.14 04:32 | buy | 585 | 0.27 | 1.61980 | 0.00000 | 1.62060 | ||
| 1165 | 2008.07.14 04:32 | buy | 586 | 0.41 | 1.61950 | 0.00000 | 1.62030 | ||
| 1166 | 2008.07.14 04:34 | buy | 587 | 0.62 | 1.61930 | 0.00000 | 1.62010 | ||
| 1167 | 2008.07.14 04:50 | t/p | 586 | 0.41 | 1.62030 | 0.00000 | 1.62030 | 20.24 | 13322.70 |
| 1168 | 2008.07.14 04:50 | t/p | 587 | 0.62 | 1.62010 | 0.00000 | 1.62010 | 30.61 | 13353.31 |
| 1169 | 2008.07.14 04:50 | close | 585 | 0.27 | 1.62040 | 0.00000 | 1.62060 | 10.00 | 13363.31 |
| 1170 | 2008.07.14 04:50 | close | 584 | 0.18 | 1.62005 | 0.00000 | 1.62080 | 0.56 | 13363.87 |
| 1171 | 2008.07.14 04:50 | close | 583 | 0.12 | 1.62005 | 0.00000 | 1.62100 | -1.11 | 13362.76 |
| 1172 | 2008.07.14 04:50 | close | 582 | 0.08 | 1.62025 | 0.00000 | 1.62120 | -0.74 | 13362.02 |
| 1173 | 2008.07.14 04:50 | close | 581 | 0.05 | 1.62000 | 0.00000 | 1.62140 | -1.85 | 13360.17 |
| 1174 | 2008.07.14 04:50 | close | 580 | 0.03 | 1.61990 | 0.00000 | 1.62170 | -1.85 | 13358.32 |
| 1175 | 2008.07.14 07:40 | sell | 588 | 0.03 | 1.62250 | 0.00000 | 1.62170 | ||
| 1176 | 2008.07.14 07:53 | sell | 589 | 0.05 | 1.62270 | 0.00000 | 1.62190 | ||
| 1177 | 2008.07.14 08:00 | sell | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
| 1178 | 2008.07.14 08:07 | sell | 591 | 0.12 | 1.62310 | 0.00000 | 1.62230 | ||
| 1179 | 2008.07.14 08:08 | sell | 592 | 0.18 | 1.62325 | 0.00000 | 1.62245 | ||
| 1180 | 2008.07.14 08:08 | sell | 593 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
| 1181 | 2008.07.14 08:08 | sell | 594 | 0.41 | 1.62355 | 0.00000 | 1.62275 | ||
| 1182 | 2008.07.14 08:11 | sell | 595 | 0.62 | 1.62370 | 0.00000 | 1.62290 | ||
| 1183 | 2008.07.14 09:00 | t/p | 595 | 0.62 | 1.62290 | 0.00000 | 1.62290 | 30.56 | 13388.88 |
| 1184 | 2008.07.14 09:00 | close | 594 | 0.41 | 1.62290 | 0.00000 | 1.62275 | 16.42 | 13405.30 |
| 1185 | 2008.07.14 09:00 | close | 593 | 0.27 | 1.62290 | 0.00000 | 1.62260 | 8.32 | 13413.62 |
| 1186 | 2008.07.14 09:00 | close | 592 | 0.18 | 1.62290 | 0.00000 | 1.62245 | 3.88 | 13417.50 |
| 1187 | 2008.07.14 09:00 | close | 591 | 0.12 | 1.62290 | 0.00000 | 1.62230 | 1.48 | 13418.98 |
| 1188 | 2008.07.14 09:00 | close | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13418.98 |
| 1189 | 2008.07.14 09:00 | close | 589 | 0.05 | 1.62300 | 0.00000 | 1.62190 | -0.92 | 13418.06 |
| 1190 | 2008.07.14 09:00 | close | 588 | 0.03 | 1.62300 | 0.00000 | 1.62170 | -0.92 | 13417.14 |
| 1191 | 2008.07.14 09:10 | sell | 596 | 0.03 | 1.62260 | 0.00000 | 1.62180 | ||
| 1192 | 2008.07.14 09:14 | sell | 597 | 0.05 | 1.62275 | 0.00000 | 1.62195 | ||
| 1193 | 2008.07.14 09:32 | sell | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
| 1194 | 2008.07.14 09:38 | sell | 599 | 0.12 | 1.62305 | 0.00000 | 1.62225 | ||
| 1195 | 2008.07.14 09:39 | sell | 600 | 0.18 | 1.62320 | 0.00000 | 1.62240 | ||
| 1196 | 2008.07.14 09:40 | sell | 601 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
| 1197 | 2008.07.14 10:00 | sell | 602 | 0.41 | 1.62360 | 0.00000 | 1.62280 | ||
| 1198 | 2008.07.14 11:32 | t/p | 602 | 0.41 | 1.62280 | 0.00000 | 1.62280 | 20.21 | 13437.35 |
| 1199 | 2008.07.14 11:32 | close | 601 | 0.27 | 1.62280 | 0.00000 | 1.62260 | 9.98 | 13447.33 |
| 1200 | 2008.07.14 11:32 | close | 600 | 0.18 | 1.62280 | 0.00000 | 1.62240 | 4.44 | 13451.77 |
| 1201 | 2008.07.14 11:32 | close | 599 | 0.12 | 1.62280 | 0.00000 | 1.62225 | 1.85 | 13453.62 |
| 1202 | 2008.07.14 11:32 | close | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13453.62 |
| 1203 | 2008.07.14 11:32 | close | 597 | 0.05 | 1.62290 | 0.00000 | 1.62195 | -0.46 | 13453.16 |
| 1204 | 2008.07.14 11:32 | close | 596 | 0.03 | 1.62300 | 0.00000 | 1.62180 | -0.74 | 13452.42 |
| 1205 | 2008.07.14 14:20 | buy | 603 | 0.03 | 1.61970 | 0.00000 | 1.62050 | ||
| 1206 | 2008.07.14 14:20 | buy | 604 | 0.05 | 1.61950 | 0.00000 | 1.62030 | ||
| 1207 | 2008.07.14 14:22 | buy | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | ||
| 1208 | 2008.07.14 14:22 | buy | 606 | 0.12 | 1.61915 | 0.00000 | 1.61995 | ||
| 1209 | 2008.07.14 14:22 | buy | 607 | 0.18 | 1.61900 | 0.00000 | 1.61980 | ||
| 1210 | 2008.07.14 14:24 | buy | 608 | 0.27 | 1.61880 | 0.00000 | 1.61960 | ||
| 1211 | 2008.07.14 14:24 | buy | 609 | 0.41 | 1.61870 | 0.00000 | 1.61950 | ||
| 1212 | 2008.07.14 14:25 | buy | 610 | 0.62 | 1.61855 | 0.00000 | 1.61935 | ||
| 1213 | 2008.07.14 14:32 | t/p | 610 | 0.62 | 1.61935 | 0.00000 | 1.61935 | 30.63 | 13483.05 |
| 1214 | 2008.07.14 14:32 | close | 609 | 0.41 | 1.61940 | 0.00000 | 1.61950 | 17.72 | 13500.77 |
| 1215 | 2008.07.14 14:32 | close | 608 | 0.27 | 1.61940 | 0.00000 | 1.61960 | 10.00 | 13510.77 |
| 1216 | 2008.07.14 14:32 | close | 607 | 0.18 | 1.61940 | 0.00000 | 1.61980 | 4.45 | 13515.22 |
| 1217 | 2008.07.14 14:32 | close | 606 | 0.12 | 1.61930 | 0.00000 | 1.61995 | 1.11 | 13516.33 |
| 1218 | 2008.07.14 14:32 | close | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | 0.00 | 13516.33 |
| 1219 | 2008.07.14 14:32 | close | 604 | 0.05 | 1.61930 | 0.00000 | 1.62030 | -0.62 | 13515.71 |
| 1220 | 2008.07.14 14:32 | close | 603 | 0.03 | 1.61930 | 0.00000 | 1.62050 | -0.74 | 13514.97 |
| 1221 | 2008.07.14 14:32 | buy | 611 | 0.03 | 1.61960 | 0.00000 | 1.62040 | ||
| 1222 | 2008.07.14 14:33 | buy | 612 | 0.05 | 1.61940 | 0.00000 | 1.62020 | ||
| 1223 | 2008.07.14 14:39 | buy | 613 | 0.08 | 1.61910 | 0.00000 | 1.61990 | ||
| 1224 | 2008.07.14 14:39 | buy | 614 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
| 1225 | 2008.07.14 14:41 | buy | 615 | 0.18 | 1.61875 | 0.00000 | 1.61955 | ||
| 1226 | 2008.07.14 14:42 | buy | 616 | 0.27 | 1.61865 | 0.00000 | 1.61945 | ||
| 1227 | 2008.07.14 14:43 | buy | 617 | 0.41 | 1.61850 | 0.00000 | 1.61930 | ||
| 1228 | 2008.07.14 14:56 | t/p | 617 | 0.41 | 1.61930 | 0.00000 | 1.61930 | 20.26 | 13535.23 |
| 1229 | 2008.07.14 14:56 | close | 616 | 0.27 | 1.61930 | 0.00000 | 1.61945 | 10.84 | 13546.07 |
| 1230 | 2008.07.14 14:56 | close | 615 | 0.18 | 1.61920 | 0.00000 | 1.61955 | 5.00 | 13551.07 |
| 1231 | 2008.07.14 14:56 | close | 614 | 0.12 | 1.61920 | 0.00000 | 1.61970 | 2.22 | 13553.29 |
| 1232 | 2008.07.14 14:56 | close | 613 | 0.08 | 1.61930 | 0.00000 | 1.61990 | 0.99 | 13554.28 |
| 1233 | 2008.07.14 14:56 | close | 612 | 0.05 | 1.61930 | 0.00000 | 1.62020 | -0.31 | 13553.97 |
| 1234 | 2008.07.14 14:56 | close | 611 | 0.03 | 1.61920 | 0.00000 | 1.62040 | -0.74 | 13553.23 |
| 1235 | 2008.07.14 16:20 | buy | 618 | 0.03 | 1.61900 | 0.00000 | 1.61980 | ||
| 1236 | 2008.07.14 16:24 | buy | 619 | 0.05 | 1.61880 | 0.00000 | 1.61960 | ||
| 1237 | 2008.07.14 16:24 | buy | 620 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
| 1238 | 2008.07.14 16:24 | buy | 621 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
| 1239 | 2008.07.14 16:27 | buy | 622 | 0.18 | 1.61835 | 0.00000 | 1.61915 | ||
| 1240 | 2008.07.14 16:27 | buy | 623 | 0.27 | 1.61820 | 0.00000 | 1.61900 | ||
| 1241 | 2008.07.14 16:27 | buy | 624 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
| 1242 | 2008.07.14 16:34 | buy | 625 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
| 1243 | 2008.07.14 18:07 | t/p | 625 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 30.64 | 13583.87 |
| 1244 | 2008.07.14 18:07 | close | 624 | 0.41 | 1.61870 | 0.00000 | 1.61890 | 15.20 | 13599.07 |
| 1245 | 2008.07.14 18:07 | close | 623 | 0.27 | 1.61865 | 0.00000 | 1.61900 | 7.51 | 13606.58 |
| 1246 | 2008.07.14 18:07 | close | 622 | 0.18 | 1.61865 | 0.00000 | 1.61915 | 3.34 | 13609.92 |
| 1247 | 2008.07.14 18:07 | close | 621 | 0.12 | 1.61860 | 0.00000 | 1.61935 | 0.37 | 13610.29 |
| 1248 | 2008.07.14 18:07 | close | 620 | 0.08 | 1.61865 | 0.00000 | 1.61950 | -0.25 | 13610.04 |
| 1249 | 2008.07.14 18:07 | close | 619 | 0.05 | 1.61865 | 0.00000 | 1.61960 | -0.46 | 13609.58 |
| 1250 | 2008.07.14 18:07 | close | 618 | 0.03 | 1.61865 | 0.00000 | 1.61980 | -0.65 | 13608.93 |
| 1251 | 2008.07.14 21:42 | buy | 626 | 0.03 | 1.61735 | 0.00000 | 1.61815 | ||
| 1252 | 2008.07.14 21:48 | buy | 627 | 0.05 | 1.61720 | 0.00000 | 1.61800 | ||
| 1253 | 2008.07.14 21:56 | buy | 628 | 0.08 | 1.61705 | 0.00000 | 1.61785 | ||
| 1254 | 2008.07.14 22:05 | buy | 629 | 0.12 | 1.61685 | 0.00000 | 1.61765 | ||
| 1255 | 2008.07.14 22:05 | buy | 630 | 0.18 | 1.61670 | 0.00000 | 1.61750 | ||
| 1256 | 2008.07.14 22:05 | buy | 631 | 0.27 | 1.61655 | 0.00000 | 1.61735 | ||
| 1257 | 2008.07.14 22:10 | buy | 632 | 0.41 | 1.61640 | 0.00000 | 1.61720 | ||
| 1258 | 2008.07.15 00:05 | buy | 633 | 0.62 | 1.61620 | 0.00000 | 1.61700 | ||
| 1259 | 2008.07.17 15:56 | t/p | 633 | 0.62 | 1.61700 | 0.00000 | 1.61700 | 32.03 | 13640.97 |
| 1260 | 2008.07.17 15:56 | close | 632 | 0.41 | 1.61700 | 0.00000 | 1.61720 | 16.34 | 13657.30 |
| 1261 | 2008.07.17 15:56 | close | 631 | 0.27 | 1.61700 | 0.00000 | 1.61735 | 8.25 | 13665.55 |
| 1262 | 2008.07.17 15:56 | close | 630 | 0.18 | 1.61700 | 0.00000 | 1.61750 | 3.83 | 13669.39 |
| 1263 | 2008.07.17 15:56 | close | 629 | 0.12 | 1.61700 | 0.00000 | 1.61765 | 1.44 | 13670.83 |
| 1264 | 2008.07.17 15:56 | close | 628 | 0.08 | 1.61695 | 0.00000 | 1.61785 | -0.27 | 13670.56 |
| 1265 | 2008.07.17 15:56 | close | 627 | 0.05 | 1.61695 | 0.00000 | 1.61800 | -0.63 | 13669.92 |
| 1266 | 2008.07.17 15:56 | close | 626 | 0.03 | 1.61695 | 0.00000 | 1.61815 | -0.66 | 13669.27 |
| 1267 | 2008.07.17 16:45 | sell | 634 | 0.03 | 1.61605 | 0.00000 | 1.61525 | ||
| 1268 | 2008.07.17 16:45 | sell | 635 | 0.05 | 1.61620 | 0.00000 | 1.61540 | ||
| 1269 | 2008.07.17 16:45 | sell | 636 | 0.08 | 1.61635 | 0.00000 | 1.61555 | ||
| 1270 | 2008.07.17 16:45 | sell | 637 | 0.12 | 1.61650 | 0.00000 | 1.61570 | ||
| 1271 | 2008.07.17 16:45 | sell | 638 | 0.18 | 1.61665 | 0.00000 | 1.61585 | ||
| 1272 | 2008.07.17 16:51 | sell | 639 | 0.27 | 1.61675 | 0.00000 | 1.61595 | ||
| 1273 | 2008.07.17 16:54 | sell | 640 | 0.41 | 1.61690 | 0.00000 | 1.61610 | ||
| 1274 | 2008.07.17 16:55 | sell | 641 | 0.62 | 1.61705 | 0.00000 | 1.61625 | ||
| 1275 | 2008.08.13 15:39 | t/p | 641 | 0.62 | 1.61625 | 0.00000 | 1.61625 | 20.29 | 13689.56 |
| 1276 | 2008.08.13 15:39 | close | 640 | 0.41 | 1.61625 | 0.00000 | 1.61610 | 9.61 | 13699.17 |
| 1277 | 2008.08.13 15:39 | close | 639 | 0.27 | 1.61625 | 0.00000 | 1.61595 | 3.82 | 13702.99 |
| 1278 | 2008.08.13 15:39 | close | 638 | 0.18 | 1.61645 | 0.00000 | 1.61585 | -0.79 | 13702.20 |
| 1279 | 2008.08.13 15:39 | close | 637 | 0.12 | 1.61645 | 0.00000 | 1.61570 | -1.64 | 13700.56 |
| 1280 | 2008.08.13 15:39 | close | 636 | 0.08 | 1.61645 | 0.00000 | 1.61555 | -1.83 | 13698.72 |
| 1281 | 2008.08.13 15:39 | close | 635 | 0.05 | 1.61645 | 0.00000 | 1.61540 | -1.61 | 13697.11 |
| 1282 | 2008.08.13 15:39 | close | 634 | 0.03 | 1.61635 | 0.00000 | 1.61525 | -1.06 | 13696.05 |
| 1283 | 2008.08.13 16:05 | buy | 642 | 0.03 | 1.61845 | 0.00000 | 1.61925 | ||
| 1284 | 2008.08.13 16:06 | buy | 643 | 0.05 | 1.61825 | 0.00000 | 1.61905 | ||
| 1285 | 2008.08.13 16:07 | buy | 644 | 0.08 | 1.61810 | 0.00000 | 1.61890 | ||
| 1286 | 2008.08.13 16:08 | buy | 645 | 0.12 | 1.61795 | 0.00000 | 1.61875 | ||
| 1287 | 2008.08.13 16:10 | buy | 646 | 0.18 | 1.61780 | 0.00000 | 1.61860 | ||
| 1288 | 2008.08.13 16:11 | buy | 647 | 0.27 | 1.61770 | 0.00000 | 1.61850 | ||
| 1289 | 2008.08.13 16:14 | buy | 648 | 0.41 | 1.61755 | 0.00000 | 1.61835 | ||
| 1290 | 2008.08.13 16:35 | buy | 649 | 0.62 | 1.61740 | 0.00000 | 1.61820 | ||
| 1291 | 2008.08.13 17:00 | t/p | 649 | 0.62 | 1.61820 | 0.00000 | 1.61820 | 30.65 | 13726.70 |
| 1292 | 2008.08.13 17:00 | close | 648 | 0.41 | 1.61820 | 0.00000 | 1.61835 | 16.47 | 13743.17 |
| 1293 | 2008.08.13 17:00 | close | 647 | 0.27 | 1.61820 | 0.00000 | 1.61850 | 8.34 | 13751.51 |
| 1294 | 2008.08.13 17:00 | close | 646 | 0.18 | 1.61820 | 0.00000 | 1.61860 | 4.45 | 13755.96 |
| 1295 | 2008.08.13 17:00 | close | 645 | 0.12 | 1.61800 | 0.00000 | 1.61875 | 0.37 | 13756.33 |
| 1296 | 2008.08.13 17:00 | close | 644 | 0.08 | 1.61805 | 0.00000 | 1.61890 | -0.25 | 13756.08 |
| 1297 | 2008.08.13 17:00 | close | 643 | 0.05 | 1.61805 | 0.00000 | 1.61905 | -0.62 | 13755.46 |
| 1298 | 2008.08.13 17:00 | close | 642 | 0.03 | 1.61810 | 0.00000 | 1.61925 | -0.65 | 13754.81 |
| 1299 | 2008.08.13 18:15 | sell | 650 | 0.03 | 1.62075 | 0.00000 | 1.61995 | ||
| 1300 | 2008.08.13 18:15 | sell | 651 | 0.05 | 1.62090 | 0.00000 | 1.62010 | ||
| 1301 | 2008.08.13 18:23 | t/p | 651 | 0.05 | 1.62010 | 0.00000 | 1.62010 | 2.47 | 13757.28 |
| 1302 | 2008.08.13 18:23 | close | 650 | 0.03 | 1.62010 | 0.00000 | 1.61995 | 1.20 | 13758.48 |
| 1303 | 2008.08.13 18:23 | sell | 652 | 0.03 | 1.61990 | 0.00000 | 1.61910 | ||
| 1304 | 2008.08.13 18:23 | sell | 653 | 0.05 | 1.62000 | 0.00000 | 1.61920 | ||
| 1305 | 2008.08.13 18:24 | sell | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | ||
| 1306 | 2008.08.13 18:25 | sell | 655 | 0.12 | 1.62030 | 0.00000 | 1.61950 | ||
| 1307 | 2008.08.13 18:25 | sell | 656 | 0.18 | 1.62040 | 0.00000 | 1.61960 | ||
| 1308 | 2008.08.13 18:40 | sell | 657 | 0.27 | 1.62055 | 0.00000 | 1.61975 | ||
| 1309 | 2008.08.13 18:41 | sell | 658 | 0.41 | 1.62070 | 0.00000 | 1.61990 | ||
| 1310 | 2008.08.13 18:41 | sell | 659 | 0.62 | 1.62095 | 0.00000 | 1.62015 | ||
| 1311 | 2008.08.13 19:25 | t/p | 659 | 0.62 | 1.62015 | 0.00000 | 1.62015 | 30.61 | 13789.09 |
| 1312 | 2008.08.13 19:25 | close | 658 | 0.41 | 1.62015 | 0.00000 | 1.61990 | 13.92 | 13803.01 |
| 1313 | 2008.08.13 19:25 | close | 657 | 0.27 | 1.62015 | 0.00000 | 1.61975 | 6.67 | 13809.68 |
| 1314 | 2008.08.13 19:25 | close | 656 | 0.18 | 1.62015 | 0.00000 | 1.61960 | 2.78 | 13812.46 |
| 1315 | 2008.08.13 19:25 | close | 655 | 0.12 | 1.62015 | 0.00000 | 1.61950 | 1.11 | 13813.57 |
| 1316 | 2008.08.13 19:25 | close | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | 0.00 | 13813.57 |
| 1317 | 2008.08.13 19:25 | close | 653 | 0.05 | 1.62015 | 0.00000 | 1.61920 | -0.46 | 13813.11 |
| 1318 | 2008.08.13 19:25 | close | 652 | 0.03 | 1.62015 | 0.00000 | 1.61910 | -0.46 | 13812.65 |
| 1319 | 2008.08.13 21:05 | buy | 660 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
| 1320 | 2008.08.13 21:06 | buy | 661 | 0.05 | 1.61925 | 0.00000 | 1.62005 | ||
| 1321 | 2008.08.13 21:07 | buy | 662 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
| 1322 | 2008.08.13 21:11 | buy | 663 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
| 1323 | 2008.08.13 21:20 | buy | 664 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
| 1324 | 2008.08.13 21:21 | buy | 665 | 0.27 | 1.61835 | 0.00000 | 1.61915 | ||
| 1325 | 2008.08.13 21:23 | buy | 666 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
| 1326 | 2008.08.13 21:56 | t/p | 666 | 0.41 | 1.61890 | 0.00000 | 1.61890 | 20.26 | 13832.91 |
| 1327 | 2008.08.13 21:56 | close | 665 | 0.27 | 1.61895 | 0.00000 | 1.61915 | 10.01 | 13842.92 |
| 1328 | 2008.08.13 21:56 | close | 664 | 0.18 | 1.61900 | 0.00000 | 1.61935 | 5.00 | 13847.92 |
| 1329 | 2008.08.13 21:56 | close | 663 | 0.12 | 1.61910 | 0.00000 | 1.61950 | 2.96 | 13850.88 |
| 1330 | 2008.08.13 21:56 | close | 662 | 0.08 | 1.61915 | 0.00000 | 1.61985 | 0.49 | 13851.37 |
| 1331 | 2008.08.13 21:56 | close | 661 | 0.05 | 1.61910 | 0.00000 | 1.62005 | -0.46 | 13850.91 |
| 1332 | 2008.08.13 21:56 | close | 660 | 0.03 | 1.61915 | 0.00000 | 1.62025 | -0.56 | 13850.35 |
| 1333 | 2008.08.13 21:56 | buy | 667 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
| 1334 | 2008.08.13 21:59 | buy | 668 | 0.05 | 1.61930 | 0.00000 | 1.62010 | ||
| 1335 | 2008.08.13 22:06 | buy | 669 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
| 1336 | 2008.08.13 22:08 | buy | 670 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
| 1337 | 2008.08.13 22:58 | buy | 671 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
| 1338 | 2008.08.13 23:10 | buy | 672 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
| 1339 | 2008.08.13 23:11 | buy | 673 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
| 1340 | 2008.08.14 02:53 | buy | 674 | 0.62 | 1.61795 | 0.00000 | 1.61875 | ||
| 1341 | 2008.08.14 04:30 | t/p | 674 | 0.62 | 1.61875 | 0.00000 | 1.61875 | 30.64 | 13880.99 |
| 1342 | 2008.08.14 04:30 | close | 673 | 0.41 | 1.61875 | 0.00000 | 1.61890 | 17.14 | 13898.13 |
| 1343 | 2008.08.14 04:30 | close | 672 | 0.27 | 1.61875 | 0.00000 | 1.61910 | 7.95 | 13906.08 |
| 1344 | 2008.08.14 04:30 | close | 671 | 0.18 | 1.61875 | 0.00000 | 1.61920 | 4.19 | 13910.27 |
| 1345 | 2008.08.14 04:30 | close | 670 | 0.12 | 1.61875 | 0.00000 | 1.61970 | -0.91 | 13909.36 |
| 1346 | 2008.08.14 04:30 | close | 669 | 0.08 | 1.61875 | 0.00000 | 1.61985 | -1.35 | 13908.01 |
| 1347 | 2008.08.14 04:30 | close | 668 | 0.05 | 1.61875 | 0.00000 | 1.62010 | -1.62 | 13906.39 |
| 1348 | 2008.08.14 04:30 | close | 667 | 0.03 | 1.61865 | 0.00000 | 1.62025 | -1.43 | 13904.96 |
| 1349 | 2008.08.14 08:25 | sell | 675 | 0.03 | 1.62000 | 0.00000 | 1.61920 | ||
| 1350 | 2008.08.14 09:04 | sell | 676 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
| 1351 | 2008.08.14 09:04 | sell | 677 | 0.08 | 1.62040 | 0.00000 | 1.61960 | ||
| 1352 | 2008.08.14 09:05 | sell | 678 | 0.12 | 1.62055 | 0.00000 | 1.61975 | ||
| 1353 | 2008.08.14 09:05 | sell | 679 | 0.18 | 1.62070 | 0.00000 | 1.61990 | ||
| 1354 | 2008.08.14 09:09 | sell | 680 | 0.27 | 1.62085 | 0.00000 | 1.62005 | ||
| 1355 | 2008.08.14 09:09 | sell | 681 | 0.41 | 1.62095 | 0.00000 | 1.62015 | ||
| 1356 | 2008.08.14 09:09 | sell | 682 | 0.62 | 1.62110 | 0.00000 | 1.62030 | ||
| 1357 | 2008.08.14 09:22 | t/p | 682 | 0.62 | 1.62030 | 0.00000 | 1.62030 | 30.61 | 13935.57 |
| 1358 | 2008.08.14 09:22 | close | 681 | 0.41 | 1.62030 | 0.00000 | 1.62015 | 16.45 | 13952.02 |
| 1359 | 2008.08.14 09:22 | close | 680 | 0.27 | 1.62030 | 0.00000 | 1.62005 | 9.16 | 13961.18 |
| 1360 | 2008.08.14 09:22 | close | 679 | 0.18 | 1.62030 | 0.00000 | 1.61990 | 4.44 | 13965.62 |
| 1361 | 2008.08.14 09:22 | close | 678 | 0.12 | 1.62030 | 0.00000 | 1.61975 | 1.85 | 13967.47 |
| 1362 | 2008.08.14 09:22 | close | 677 | 0.08 | 1.62030 | 0.00000 | 1.61960 | 0.49 | 13967.96 |
| 1363 | 2008.08.14 09:22 | close | 676 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13967.65 |
| 1364 | 2008.08.14 09:22 | close | 675 | 0.03 | 1.62030 | 0.00000 | 1.61920 | -0.56 | 13967.09 |
| 1365 | 2008.08.14 10:25 | sell | 683 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
| 1366 | 2008.08.14 10:25 | sell | 684 | 0.05 | 1.62150 | 0.00000 | 1.62070 | ||
| 1367 | 2008.08.14 10:27 | sell | 685 | 0.08 | 1.62165 | 0.00000 | 1.62085 | ||
| 1368 | 2008.08.14 10:46 | sell | 686 | 0.12 | 1.62180 | 0.00000 | 1.62100 | ||
| 1369 | 2008.08.14 11:02 | sell | 687 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
| 1370 | 2008.08.14 11:21 | sell | 688 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
| 1371 | 2008.08.14 11:21 | sell | 689 | 0.41 | 1.62225 | 0.00000 | 1.62145 | ||
| 1372 | 2008.08.14 11:21 | sell | 690 | 0.62 | 1.62240 | 0.00000 | 1.62160 | ||
| 1373 | 2008.08.14 12:32 | t/p | 690 | 0.62 | 1.62160 | 0.00000 | 1.62160 | 30.59 | 13997.68 |
| 1374 | 2008.08.14 12:32 | close | 689 | 0.41 | 1.62160 | 0.00000 | 1.62145 | 16.43 | 14014.11 |
| 1375 | 2008.08.14 12:32 | close | 688 | 0.27 | 1.62160 | 0.00000 | 1.62130 | 8.33 | 14022.44 |
| 1376 | 2008.08.14 12:32 | close | 687 | 0.18 | 1.62165 | 0.00000 | 1.62110 | 2.77 | 14025.21 |
| 1377 | 2008.08.14 12:32 | close | 686 | 0.12 | 1.62175 | 0.00000 | 1.62100 | 0.37 | 14025.58 |
| 1378 | 2008.08.14 12:32 | close | 685 | 0.08 | 1.62170 | 0.00000 | 1.62085 | -0.25 | 14025.33 |
| 1379 | 2008.08.14 12:32 | close | 684 | 0.05 | 1.62160 | 0.00000 | 1.62070 | -0.31 | 14025.02 |
| 1380 | 2008.08.14 12:32 | close | 683 | 0.03 | 1.62165 | 0.00000 | 1.62060 | -0.46 | 14024.56 |
| 1381 | 2008.08.14 14:05 | buy | 691 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
| 1382 | 2008.08.14 14:05 | buy | 692 | 0.05 | 1.61970 | 0.00000 | 1.62050 | ||
| 1383 | 2008.08.14 14:14 | t/p | 692 | 0.05 | 1.62050 | 0.00000 | 1.62050 | 2.47 | 14027.03 |
| 1384 | 2008.08.14 14:14 | close | 691 | 0.03 | 1.62050 | 0.00000 | 1.62065 | 1.20 | 14028.23 |
| 1385 | 2008.08.14 14:14 | buy | 693 | 0.03 | 1.62070 | 0.00000 | 1.62150 | ||
| 1386 | 2008.08.14 14:14 | buy | 694 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
| 1387 | 2008.08.14 14:25 | buy | 695 | 0.08 | 1.62045 | 0.00000 | 1.62125 | ||
| 1388 | 2008.08.14 14:33 | t/p | 695 | 0.08 | 1.62125 | 0.00000 | 1.62125 | 3.94 | 14032.17 |
| 1389 | 2008.08.14 14:33 | close | 694 | 0.05 | 1.62130 | 0.00000 | 1.62140 | 2.16 | 14034.33 |
| 1390 | 2008.08.14 14:33 | close | 693 | 0.03 | 1.62130 | 0.00000 | 1.62150 | 1.11 | 14035.44 |
| 1391 | 2008.08.14 16:40 | sell | 696 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
| 1392 | 2008.08.14 16:40 | sell | 697 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
| 1393 | 2008.08.14 16:41 | sell | 698 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
| 1394 | 2008.08.14 16:42 | sell | 699 | 0.12 | 1.62170 | 0.00000 | 1.62090 | ||
| 1395 | 2008.08.14 16:42 | sell | 700 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
| 1396 | 2008.08.14 16:43 | sell | 701 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
| 1397 | 2008.08.14 16:58 | sell | 702 | 0.41 | 1.62230 | 0.00000 | 1.62150 | ||
| 1398 | 2008.08.14 16:59 | sell | 703 | 0.62 | 1.62250 | 0.00000 | 1.62170 | ||
| 1399 | 2008.08.14 17:49 | t/p | 703 | 0.62 | 1.62170 | 0.00000 | 1.62170 | 30.59 | 14066.03 |
| 1400 | 2008.08.14 17:49 | close | 702 | 0.41 | 1.62170 | 0.00000 | 1.62150 | 15.17 | 14081.20 |
| 1401 | 2008.08.14 17:49 | close | 701 | 0.27 | 1.62170 | 0.00000 | 1.62130 | 6.66 | 14087.86 |
| 1402 | 2008.08.14 17:49 | close | 700 | 0.18 | 1.62180 | 0.00000 | 1.62110 | 1.11 | 14088.97 |
| 1403 | 2008.08.14 17:49 | close | 699 | 0.12 | 1.62180 | 0.00000 | 1.62090 | -0.74 | 14088.23 |
| 1404 | 2008.08.14 17:49 | close | 698 | 0.08 | 1.62170 | 0.00000 | 1.62070 | -0.99 | 14087.24 |
| 1405 | 2008.08.14 17:49 | close | 697 | 0.05 | 1.62175 | 0.00000 | 1.62060 | -1.08 | 14086.16 |
| 1406 | 2008.08.14 17:49 | close | 696 | 0.03 | 1.62170 | 0.00000 | 1.62040 | -0.92 | 14085.24 |
| 1407 | 2008.08.14 20:00 | buy | 704 | 0.03 | 1.62080 | 0.00000 | 1.62160 | ||
| 1408 | 2008.08.14 20:00 | buy | 705 | 0.05 | 1.62065 | 0.00000 | 1.62145 | ||
| 1409 | 2008.08.14 20:20 | buy | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | ||
| 1410 | 2008.08.14 20:20 | buy | 707 | 0.12 | 1.62035 | 0.00000 | 1.62115 | ||
| 1411 | 2008.08.14 20:21 | buy | 708 | 0.18 | 1.62015 | 0.00000 | 1.62095 | ||
| 1412 | 2008.08.14 21:16 | buy | 709 | 0.27 | 1.62000 | 0.00000 | 1.62080 | ||
| 1413 | 2008.08.14 21:36 | buy | 710 | 0.41 | 1.61980 | 0.00000 | 1.62060 | ||
| 1414 | 2008.08.14 23:21 | buy | 711 | 0.62 | 1.61965 | 0.00000 | 1.62045 | ||
| 1415 | 2008.08.15 02:04 | t/p | 711 | 0.62 | 1.62045 | 0.00000 | 1.62045 | 30.95 | 14116.19 |
| 1416 | 2008.08.15 02:04 | close | 710 | 0.41 | 1.62050 | 0.00000 | 1.62060 | 17.94 | 14134.12 |
| 1417 | 2008.08.15 02:04 | close | 709 | 0.27 | 1.62050 | 0.00000 | 1.62080 | 8.48 | 14142.60 |
| 1418 | 2008.08.15 02:05 | close | 708 | 0.18 | 1.62050 | 0.00000 | 1.62095 | 3.99 | 14146.59 |
| 1419 | 2008.08.15 02:05 | close | 707 | 0.12 | 1.62050 | 0.00000 | 1.62115 | 1.18 | 14147.77 |
| 1420 | 2008.08.15 02:05 | close | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | 0.04 | 14147.81 |
| 1421 | 2008.08.15 02:05 | close | 705 | 0.05 | 1.62050 | 0.00000 | 1.62145 | -0.43 | 14147.38 |
| 1422 | 2008.08.15 02:05 | close | 704 | 0.03 | 1.62050 | 0.00000 | 1.62160 | -0.54 | 14146.84 |
| 1423 | 2008.08.15 03:05 | sell | 712 | 0.03 | 1.62110 | 0.00000 | 1.62030 | ||
| 1424 | 2008.08.15 04:30 | sell | 713 | 0.05 | 1.62130 | 0.00000 | 1.62050 | ||
| 1425 | 2008.08.15 04:31 | sell | 714 | 0.08 | 1.62145 | 0.00000 | 1.62065 | ||
| 1426 | 2008.08.15 04:31 | sell | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | ||
| 1427 | 2008.08.15 05:05 | sell | 716 | 0.18 | 1.62170 | 0.00000 | 1.62090 | ||
| 1428 | 2008.08.15 05:07 | sell | 717 | 0.27 | 1.62190 | 0.00000 | 1.62110 | ||
| 1429 | 2008.08.15 05:09 | sell | 718 | 0.41 | 1.62210 | 0.00000 | 1.62130 | ||
| 1430 | 2008.08.15 05:14 | sell | 719 | 0.62 | 1.62230 | 0.00000 | 1.62150 | ||
| 1431 | 2008.08.15 06:04 | t/p | 719 | 0.62 | 1.62150 | 0.00000 | 1.62150 | 30.59 | 14177.43 |
| 1432 | 2008.08.15 06:04 | close | 718 | 0.41 | 1.62150 | 0.00000 | 1.62130 | 15.17 | 14192.60 |
| 1433 | 2008.08.15 06:04 | close | 717 | 0.27 | 1.62150 | 0.00000 | 1.62110 | 6.66 | 14199.26 |
| 1434 | 2008.08.15 06:04 | close | 716 | 0.18 | 1.62150 | 0.00000 | 1.62090 | 2.22 | 14201.48 |
| 1435 | 2008.08.15 06:04 | close | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | 0.00 | 14201.48 |
| 1436 | 2008.08.15 06:04 | close | 714 | 0.08 | 1.62160 | 0.00000 | 1.62065 | -0.74 | 14200.74 |
| 1437 | 2008.08.15 06:04 | close | 713 | 0.05 | 1.62160 | 0.00000 | 1.62050 | -0.93 | 14199.81 |
| 1438 | 2008.08.15 06:04 | close | 712 | 0.03 | 1.62160 | 0.00000 | 1.62030 | -0.93 | 14198.88 |
| 1439 | 2008.08.15 07:55 | buy | 720 | 0.03 | 1.61865 | 0.00000 | 1.61945 | ||
| 1440 | 2008.08.15 07:55 | buy | 721 | 0.05 | 1.61850 | 0.00000 | 1.61930 | ||
| 1441 | 2008.08.15 07:56 | buy | 722 | 0.08 | 1.61835 | 0.00000 | 1.61915 | ||
| 1442 | 2008.08.15 07:59 | buy | 723 | 0.12 | 1.61815 | 0.00000 | 1.61895 | ||
| 1443 | 2008.08.15 07:59 | buy | 724 | 0.18 | 1.61800 | 0.00000 | 1.61880 | ||
| 1444 | 2008.08.15 08:00 | buy | 725 | 0.27 | 1.61790 | 0.00000 | 1.61870 | ||
| 1445 | 2008.08.15 08:06 | t/p | 725 | 0.27 | 1.61870 | 0.00000 | 1.61870 | 13.34 | 14212.22 |
| 1446 | 2008.08.15 08:06 | close | 724 | 0.18 | 1.61870 | 0.00000 | 1.61880 | 7.78 | 14220.00 |
| 1447 | 2008.08.15 08:06 | close | 723 | 0.12 | 1.61865 | 0.00000 | 1.61895 | 3.71 | 14223.71 |
| 1448 | 2008.08.15 08:06 | close | 722 | 0.08 | 1.61860 | 0.00000 | 1.61915 | 1.24 | 14224.95 |
| 1449 | 2008.08.15 08:06 | close | 721 | 0.05 | 1.61860 | 0.00000 | 1.61930 | 0.31 | 14225.26 |
| 1450 | 2008.08.15 08:06 | close | 720 | 0.03 | 1.61860 | 0.00000 | 1.61945 | -0.09 | 14225.17 |
| 1451 | 2008.08.15 08:45 | buy | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | ||
| 1452 | 2008.08.15 08:53 | buy | 727 | 0.05 | 1.61875 | 0.00000 | 1.61955 | ||
| 1453 | 2008.08.15 08:53 | buy | 728 | 0.08 | 1.61855 | 0.00000 | 1.61935 | ||
| 1454 | 2008.08.15 09:09 | buy | 729 | 0.12 | 1.61840 | 0.00000 | 1.61920 | ||
| 1455 | 2008.08.15 09:10 | buy | 730 | 0.18 | 1.61830 | 0.00000 | 1.61910 | ||
| 1456 | 2008.08.15 09:24 | buy | 731 | 0.27 | 1.61815 | 0.00000 | 1.61895 | ||
| 1457 | 2008.08.15 09:24 | buy | 732 | 0.41 | 1.61800 | 0.00000 | 1.61880 | ||
| 1458 | 2008.08.15 09:25 | buy | 733 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
| 1459 | 2008.08.20 15:27 | t/p | 733 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 31.66 | 14256.83 |
| 1460 | 2008.08.20 15:27 | close | 732 | 0.41 | 1.61870 | 0.00000 | 1.61880 | 18.41 | 14275.23 |
| 1461 | 2008.08.20 15:27 | close | 731 | 0.27 | 1.61885 | 0.00000 | 1.61895 | 12.11 | 14287.35 |
| 1462 | 2008.08.20 15:27 | close | 730 | 0.18 | 1.61880 | 0.00000 | 1.61910 | 5.86 | 14293.20 |
| 1463 | 2008.08.20 15:28 | close | 729 | 0.12 | 1.61885 | 0.00000 | 1.61920 | 3.54 | 14296.74 |
| 1464 | 2008.08.20 15:28 | close | 728 | 0.08 | 1.61890 | 0.00000 | 1.61935 | 1.86 | 14298.60 |
| 1465 | 2008.08.20 15:28 | close | 727 | 0.05 | 1.61890 | 0.00000 | 1.61955 | 0.54 | 14299.14 |
| 1466 | 2008.08.20 15:28 | close | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | 0.05 | 14299.19 |
| 1467 | 2008.08.20 19:25 | sell | 734 | 0.03 | 1.62025 | 0.00000 | 1.61945 | ||
| 1468 | 2008.08.20 19:25 | sell | 735 | 0.05 | 1.62040 | 0.00000 | 1.61960 | ||
| 1469 | 2008.08.20 19:52 | t/p | 735 | 0.05 | 1.61960 | 0.00000 | 1.61960 | 2.47 | 14301.66 |
| 1470 | 2008.08.20 19:52 | close | 734 | 0.03 | 1.61960 | 0.00000 | 1.61945 | 1.20 | 14302.86 |
| 1471 | 2008.08.21 06:45 | buy | 736 | 0.03 | 1.61920 | 0.00000 | 1.62000 | ||
| 1472 | 2008.08.21 06:45 | buy | 737 | 0.05 | 1.61900 | 0.00000 | 1.61980 | ||
| 1473 | 2008.08.21 06:45 | buy | 738 | 0.08 | 1.61885 | 0.00000 | 1.61965 | ||
| 1474 | 2008.08.21 06:45 | buy | 739 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
| 1475 | 2008.08.21 06:53 | buy | 740 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
| 1476 | 2008.08.21 07:00 | t/p | 740 | 0.18 | 1.61935 | 0.00000 | 1.61935 | 8.89 | 14311.75 |
| 1477 | 2008.08.21 07:00 | close | 739 | 0.12 | 1.61935 | 0.00000 | 1.61950 | 4.82 | 14316.57 |
| 1478 | 2008.08.21 07:00 | close | 738 | 0.08 | 1.61925 | 0.00000 | 1.61965 | 1.98 | 14318.55 |
| 1479 | 2008.08.21 07:00 | close | 737 | 0.05 | 1.61925 | 0.00000 | 1.61980 | 0.77 | 14319.32 |
| 1480 | 2008.08.21 07:00 | close | 736 | 0.03 | 1.61925 | 0.00000 | 1.62000 | 0.09 | 14319.41 |
| 1481 | 2008.08.21 13:50 | buy | 741 | 0.03 | 1.61685 | 0.00000 | 1.61765 | ||
| 1482 | 2008.08.21 14:00 | buy | 742 | 0.05 | 1.61655 | 0.00000 | 1.61735 | ||
| 1483 | 2008.08.21 14:00 | buy | 743 | 0.08 | 1.61640 | 0.00000 | 1.61720 | ||
| 1484 | 2008.08.21 14:07 | buy | 744 | 0.12 | 1.61625 | 0.00000 | 1.61705 | ||
| 1485 | 2008.08.21 14:12 | buy | 745 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
| 1486 | 2008.08.21 14:13 | buy | 746 | 0.27 | 1.61600 | 0.00000 | 1.61680 | ||
| 1487 | 2008.08.21 14:17 | t/p | 746 | 0.27 | 1.61680 | 0.00000 | 1.61680 | 13.36 | 14332.77 |
| 1488 | 2008.08.21 14:17 | close | 745 | 0.18 | 1.61685 | 0.00000 | 1.61690 | 8.35 | 14341.12 |
| 1489 | 2008.08.21 14:18 | close | 744 | 0.12 | 1.61675 | 0.00000 | 1.61705 | 3.71 | 14344.83 |
| 1490 | 2008.08.21 14:18 | close | 743 | 0.08 | 1.61675 | 0.00000 | 1.61720 | 1.73 | 14346.56 |
| 1491 | 2008.08.21 14:18 | close | 742 | 0.05 | 1.61670 | 0.00000 | 1.61735 | 0.46 | 14347.02 |
| 1492 | 2008.08.21 14:18 | close | 741 | 0.03 | 1.61670 | 0.00000 | 1.61765 | -0.28 | 14346.74 |
| 1493 | 2008.08.21 18:25 | sell | 747 | 0.03 | 1.61675 | 0.00000 | 1.61595 | ||
| 1494 | 2008.08.21 18:25 | sell | 748 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
| 1495 | 2008.08.21 18:27 | sell | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
| 1496 | 2008.08.21 18:36 | sell | 750 | 0.12 | 1.61725 | 0.00000 | 1.61645 | ||
| 1497 | 2008.08.21 18:36 | sell | 751 | 0.18 | 1.61735 | 0.00000 | 1.61655 | ||
| 1498 | 2008.08.21 18:37 | sell | 752 | 0.27 | 1.61755 | 0.00000 | 1.61675 | ||
| 1499 | 2008.08.21 18:44 | sell | 753 | 0.41 | 1.61770 | 0.00000 | 1.61690 | ||
| 1500 | 2008.08.21 18:48 | sell | 754 | 0.62 | 1.61785 | 0.00000 | 1.61705 | ||
| 1501 | 2008.08.25 16:53 | t/p | 754 | 0.62 | 1.61705 | 0.00000 | 1.61705 | 29.84 | 14376.58 |
| 1502 | 2008.08.25 16:53 | close | 753 | 0.41 | 1.61705 | 0.00000 | 1.61690 | 15.93 | 14392.51 |
| 1503 | 2008.08.25 16:53 | close | 752 | 0.27 | 1.61705 | 0.00000 | 1.61675 | 7.99 | 14400.50 |
| 1504 | 2008.08.25 16:53 | close | 751 | 0.18 | 1.61705 | 0.00000 | 1.61655 | 3.10 | 14403.60 |
| 1505 | 2008.08.25 16:53 | close | 750 | 0.12 | 1.61705 | 0.00000 | 1.61645 | 1.32 | 14404.92 |
| 1506 | 2008.08.25 16:53 | close | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | -0.11 | 14404.81 |
| 1507 | 2008.08.25 16:53 | close | 748 | 0.05 | 1.61705 | 0.00000 | 1.61610 | -0.53 | 14404.28 |
| 1508 | 2008.08.25 16:53 | close | 747 | 0.03 | 1.61705 | 0.00000 | 1.61595 | -0.60 | 14403.68 |
| 1509 | 2008.08.25 18:45 | buy | 755 | 0.03 | 1.61680 | 0.00000 | 1.61760 | ||
| 1510 | 2008.08.25 19:13 | buy | 756 | 0.05 | 1.61665 | 0.00000 | 1.61745 | ||
| 1511 | 2008.08.25 19:19 | buy | 757 | 0.08 | 1.61650 | 0.00000 | 1.61730 | ||
| 1512 | 2008.08.25 20:12 | t/p | 757 | 0.08 | 1.61730 | 0.00000 | 1.61730 | 3.96 | 14407.64 |
| 1513 | 2008.08.25 20:12 | close | 756 | 0.05 | 1.61730 | 0.00000 | 1.61745 | 2.01 | 14409.65 |
| 1514 | 2008.08.25 20:12 | close | 755 | 0.03 | 1.61740 | 0.00000 | 1.61760 | 1.11 | 14410.76 |
| 1515 | 2008.08.26 12:25 | buy | 758 | 0.03 | 1.61420 | 0.00000 | 1.61500 | ||
| 1516 | 2008.08.26 12:25 | buy | 759 | 0.05 | 1.61410 | 0.00000 | 1.61490 | ||
| 1517 | 2008.08.26 12:27 | buy | 760 | 0.08 | 1.61395 | 0.00000 | 1.61475 | ||
| 1518 | 2008.08.26 13:07 | buy | 761 | 0.12 | 1.61380 | 0.00000 | 1.61460 | ||
| 1519 | 2008.08.26 13:10 | buy | 762 | 0.18 | 1.61370 | 0.00000 | 1.61450 | ||
| 1520 | 2008.08.26 13:10 | buy | 763 | 0.27 | 1.61350 | 0.00000 | 1.61430 | ||
| 1521 | 2008.08.26 13:22 | buy | 764 | 0.41 | 1.61335 | 0.00000 | 1.61415 | ||
| 1522 | 2008.08.26 13:27 | buy | 765 | 0.62 | 1.61320 | 0.00000 | 1.61400 | ||
| 1523 | 2008.08.26 15:38 | t/p | 765 | 0.62 | 1.61400 | 0.00000 | 1.61400 | 30.73 | 14441.49 |
| 1524 | 2008.08.26 15:38 | close | 764 | 0.41 | 1.61400 | 0.00000 | 1.61415 | 16.51 | 14458.00 |
| 1525 | 2008.08.26 15:38 | close | 763 | 0.27 | 1.61390 | 0.00000 | 1.61430 | 6.69 | 14464.69 |
| 1526 | 2008.08.26 15:38 | close | 762 | 0.18 | 1.61385 | 0.00000 | 1.61450 | 1.67 | 14466.36 |
| 1527 | 2008.08.26 15:38 | close | 761 | 0.12 | 1.61385 | 0.00000 | 1.61460 | 0.37 | 14466.73 |
| 1528 | 2008.08.26 15:38 | close | 760 | 0.08 | 1.61385 | 0.00000 | 1.61475 | -0.50 | 14466.23 |
| 1529 | 2008.08.26 15:38 | close | 759 | 0.05 | 1.61385 | 0.00000 | 1.61490 | -0.77 | 14465.46 |
| 1530 | 2008.08.26 15:38 | close | 758 | 0.03 | 1.61385 | 0.00000 | 1.61500 | -0.65 | 14464.81 |
| 1531 | 2008.08.26 18:15 | buy | 766 | 0.03 | 1.61100 | 0.00000 | 1.61180 | ||
| 1532 | 2008.08.26 18:17 | buy | 767 | 0.05 | 1.61085 | 0.00000 | 1.61165 | ||
| 1533 | 2008.08.26 18:37 | buy | 768 | 0.08 | 1.61070 | 0.00000 | 1.61150 | ||
| 1534 | 2008.08.26 20:58 | t/p | 768 | 0.08 | 1.61150 | 0.00000 | 1.61150 | 3.97 | 14468.78 |
| 1535 | 2008.08.26 20:58 | close | 767 | 0.05 | 1.61150 | 0.00000 | 1.61165 | 2.02 | 14470.80 |
| 1536 | 2008.08.26 20:58 | close | 766 | 0.03 | 1.61160 | 0.00000 | 1.61180 | 1.12 | 14471.92 |
| 1537 | 2008.08.26 23:50 | sell | 769 | 0.03 | 1.61095 | 0.00000 | 1.61015 | ||
| 1538 | 2008.08.26 23:55 | sell | 770 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
| 1539 | 2008.08.26 23:55 | sell | 771 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
| 1540 | 2008.08.27 00:00 | sell | 772 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
| 1541 | 2008.08.27 00:09 | sell | 773 | 0.18 | 1.61155 | 0.00000 | 1.61075 | ||
| 1542 | 2008.08.27 00:10 | sell | 774 | 0.27 | 1.61170 | 0.00000 | 1.61090 | ||
| 1543 | 2008.08.27 00:16 | sell | 775 | 0.41 | 1.61180 | 0.00000 | 1.61100 | ||
| 1544 | 2008.08.27 00:16 | sell | 776 | 0.62 | 1.61200 | 0.00000 | 1.61120 | ||
| 1545 | 2008.08.27 08:16 | t/p | 776 | 0.62 | 1.61120 | 0.00000 | 1.61120 | 30.78 | 14502.70 |
| 1546 | 2008.08.27 08:16 | close | 775 | 0.41 | 1.61110 | 0.00000 | 1.61100 | 17.81 | 14520.51 |
| 1547 | 2008.08.27 08:16 | close | 774 | 0.27 | 1.61125 | 0.00000 | 1.61090 | 7.54 | 14528.05 |
| 1548 | 2008.08.27 08:16 | close | 773 | 0.18 | 1.61125 | 0.00000 | 1.61075 | 3.35 | 14531.40 |
| 1549 | 2008.08.27 08:16 | close | 772 | 0.12 | 1.61110 | 0.00000 | 1.61060 | 2.23 | 14533.63 |
| 1550 | 2008.08.27 08:16 | close | 771 | 0.08 | 1.61125 | 0.00000 | 1.61050 | 0.20 | 14533.83 |
| 1551 | 2008.08.27 08:16 | close | 770 | 0.05 | 1.61125 | 0.00000 | 1.61030 | -0.50 | 14533.33 |
| 1552 | 2008.08.27 08:16 | close | 769 | 0.03 | 1.61125 | 0.00000 | 1.61015 | -0.58 | 14532.74 |
| 1553 | 2008.08.27 15:00 | sell | 777 | 0.03 | 1.61670 | 0.00000 | 1.61590 | ||
| 1554 | 2008.08.27 15:02 | sell | 778 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
| 1555 | 2008.08.27 16:46 | sell | 779 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
| 1556 | 2008.08.27 17:40 | t/p | 779 | 0.08 | 1.61630 | 0.00000 | 1.61630 | 3.96 | 14536.70 |
| 1557 | 2008.08.27 17:40 | close | 778 | 0.05 | 1.61630 | 0.00000 | 1.61610 | 1.86 | 14538.56 |
| 1558 | 2008.08.27 17:40 | close | 777 | 0.03 | 1.61630 | 0.00000 | 1.61590 | 0.74 | 14539.30 |
| 1559 | 2008.08.27 20:15 | buy | 780 | 0.03 | 1.61570 | 0.00000 | 1.61650 | ||
| 1560 | 2008.08.27 20:17 | buy | 781 | 0.05 | 1.61550 | 0.00000 | 1.61630 | ||
| 1561 | 2008.08.27 20:32 | t/p | 781 | 0.05 | 1.61630 | 0.00000 | 1.61630 | 2.47 | 14541.77 |
| 1562 | 2008.08.27 20:32 | close | 780 | 0.03 | 1.61630 | 0.00000 | 1.61650 | 1.11 | 14542.88 |
| 1563 | 2008.08.28 02:25 | sell | 782 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
| 1564 | 2008.08.28 04:13 | t/p | 782 | 0.03 | 1.61640 | 0.00000 | 1.61640 | 1.48 | 14544.36 |
| 1565 | 2008.08.28 05:20 | buy | 783 | 0.03 | 1.61585 | 0.00000 | 1.61665 | ||
| 1566 | 2008.08.28 05:20 | buy | 784 | 0.05 | 1.61570 | 0.00000 | 1.61650 | ||
| 1567 | 2008.08.28 05:20 | buy | 785 | 0.08 | 1.61555 | 0.00000 | 1.61635 | ||
| 1568 | 2008.08.28 05:23 | buy | 786 | 0.12 | 1.61540 | 0.00000 | 1.61620 | ||
| 1569 | 2008.08.28 05:26 | buy | 787 | 0.18 | 1.61520 | 0.00000 | 1.61600 | ||
| 1570 | 2008.08.28 06:03 | t/p | 787 | 0.18 | 1.61600 | 0.00000 | 1.61600 | 8.91 | 14553.27 |
| 1571 | 2008.08.28 06:03 | close | 786 | 0.12 | 1.61600 | 0.00000 | 1.61620 | 4.46 | 14557.73 |
| 1572 | 2008.08.28 06:03 | close | 785 | 0.08 | 1.61600 | 0.00000 | 1.61635 | 2.23 | 14559.96 |
| 1573 | 2008.08.28 06:03 | close | 784 | 0.05 | 1.61610 | 0.00000 | 1.61650 | 1.24 | 14561.20 |
| 1574 | 2008.08.28 06:03 | close | 783 | 0.03 | 1.61610 | 0.00000 | 1.61665 | 0.46 | 14561.66 |
| 1575 | 2008.08.28 06:03 | buy | 788 | 0.03 | 1.61630 | 0.00000 | 1.61710 | ||
| 1576 | 2008.08.28 06:03 | buy | 789 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
| 1577 | 2008.08.28 06:06 | buy | 790 | 0.08 | 1.61580 | 0.00000 | 1.61660 | ||
| 1578 | 2008.08.28 06:08 | buy | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | ||
| 1579 | 2008.08.28 06:36 | buy | 792 | 0.18 | 1.61545 | 0.00000 | 1.61625 | ||
| 1580 | 2008.08.28 06:38 | buy | 793 | 0.27 | 1.61530 | 0.00000 | 1.61610 | ||
| 1581 | 2008.08.28 06:47 | buy | 794 | 0.41 | 1.61515 | 0.00000 | 1.61595 | ||
| 1582 | 2008.08.28 06:48 | buy | 795 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
| 1583 | 2008.08.28 16:28 | t/p | 795 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14592.36 |
| 1584 | 2008.08.28 16:28 | close | 794 | 0.41 | 1.61580 | 0.00000 | 1.61595 | 16.49 | 14608.85 |
| 1585 | 2008.08.28 16:28 | close | 793 | 0.27 | 1.61570 | 0.00000 | 1.61610 | 6.68 | 14615.53 |
| 1586 | 2008.08.28 16:28 | close | 792 | 0.18 | 1.61565 | 0.00000 | 1.61625 | 2.23 | 14617.76 |
| 1587 | 2008.08.28 16:28 | close | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | 0.00 | 14617.76 |
| 1588 | 2008.08.28 16:28 | close | 790 | 0.08 | 1.61570 | 0.00000 | 1.61660 | -0.50 | 14617.26 |
| 1589 | 2008.08.28 16:28 | close | 789 | 0.05 | 1.61580 | 0.00000 | 1.61680 | -0.62 | 14616.64 |
| 1590 | 2008.08.28 16:28 | close | 788 | 0.03 | 1.61565 | 0.00000 | 1.61710 | -1.21 | 14615.43 |
| 1591 | 2008.08.28 16:50 | sell | 796 | 0.03 | 1.61530 | 0.00000 | 1.61450 | ||
| 1592 | 2008.08.28 16:52 | sell | 797 | 0.05 | 1.61550 | 0.00000 | 1.61470 | ||
| 1593 | 2008.08.28 17:01 | sell | 798 | 0.08 | 1.61560 | 0.00000 | 1.61480 | ||
| 1594 | 2008.08.28 17:03 | sell | 799 | 0.12 | 1.61580 | 0.00000 | 1.61500 | ||
| 1595 | 2008.08.28 17:09 | t/p | 799 | 0.12 | 1.61500 | 0.00000 | 1.61500 | 5.94 | 14621.37 |
| 1596 | 2008.08.28 17:09 | close | 798 | 0.08 | 1.61500 | 0.00000 | 1.61480 | 2.97 | 14624.34 |
| 1597 | 2008.08.28 17:09 | close | 797 | 0.05 | 1.61500 | 0.00000 | 1.61470 | 1.55 | 14625.89 |
| 1598 | 2008.08.28 17:09 | close | 796 | 0.03 | 1.61500 | 0.00000 | 1.61450 | 0.56 | 14626.45 |
| 1599 | 2008.08.28 18:35 | sell | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | ||
| 1600 | 2008.08.28 18:35 | sell | 801 | 0.05 | 1.61570 | 0.00000 | 1.61490 | ||
| 1601 | 2008.08.28 18:37 | sell | 802 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
| 1602 | 2008.08.28 18:46 | sell | 803 | 0.12 | 1.61600 | 0.00000 | 1.61520 | ||
| 1603 | 2008.08.28 19:03 | sell | 804 | 0.18 | 1.61620 | 0.00000 | 1.61540 | ||
| 1604 | 2008.08.28 19:03 | sell | 805 | 0.27 | 1.61640 | 0.00000 | 1.61560 | ||
| 1605 | 2008.08.28 19:35 | t/p | 805 | 0.27 | 1.61560 | 0.00000 | 1.61560 | 13.37 | 14639.82 |
| 1606 | 2008.08.28 19:35 | close | 804 | 0.18 | 1.61560 | 0.00000 | 1.61540 | 6.68 | 14646.50 |
| 1607 | 2008.08.28 19:35 | close | 803 | 0.12 | 1.61565 | 0.00000 | 1.61520 | 2.60 | 14649.10 |
| 1608 | 2008.08.28 19:35 | close | 802 | 0.08 | 1.61565 | 0.00000 | 1.61500 | 0.74 | 14649.84 |
| 1609 | 2008.08.28 19:35 | close | 801 | 0.05 | 1.61555 | 0.00000 | 1.61490 | 0.46 | 14650.30 |
| 1610 | 2008.08.28 19:35 | close | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | 0.00 | 14650.30 |
| 1611 | 2008.08.29 02:00 | buy | 806 | 0.03 | 1.61460 | 0.00000 | 1.61540 | ||
| 1612 | 2008.08.29 02:00 | buy | 807 | 0.05 | 1.61450 | 0.00000 | 1.61530 | ||
| 1613 | 2008.08.29 02:02 | t/p | 807 | 0.05 | 1.61530 | 0.00000 | 1.61530 | 2.48 | 14652.78 |
| 1614 | 2008.08.29 02:02 | close | 806 | 0.03 | 1.61530 | 0.00000 | 1.61540 | 1.30 | 14654.08 |
| 1615 | 2008.08.29 02:02 | buy | 808 | 0.03 | 1.61560 | 0.00000 | 1.61640 | ||
| 1616 | 2008.08.29 02:02 | buy | 809 | 0.05 | 1.61540 | 0.00000 | 1.61620 | ||
| 1617 | 2008.08.29 02:02 | buy | 810 | 0.08 | 1.61515 | 0.00000 | 1.61595 | ||
| 1618 | 2008.08.29 02:04 | buy | 811 | 0.12 | 1.61495 | 0.00000 | 1.61575 | ||
| 1619 | 2008.08.29 02:04 | buy | 812 | 0.18 | 1.61485 | 0.00000 | 1.61565 | ||
| 1620 | 2008.08.29 02:04 | buy | 813 | 0.27 | 1.61470 | 0.00000 | 1.61550 | ||
| 1621 | 2008.08.29 02:13 | buy | 814 | 0.41 | 1.61450 | 0.00000 | 1.61530 | ||
| 1622 | 2008.08.29 02:14 | buy | 815 | 0.62 | 1.61430 | 0.00000 | 1.61510 | ||
| 1623 | 2008.08.29 06:27 | t/p | 815 | 0.62 | 1.61510 | 0.00000 | 1.61510 | 30.71 | 14684.79 |
| 1624 | 2008.08.29 06:27 | close | 814 | 0.41 | 1.61510 | 0.00000 | 1.61530 | 15.23 | 14700.02 |
| 1625 | 2008.08.29 06:27 | close | 813 | 0.27 | 1.61520 | 0.00000 | 1.61550 | 8.36 | 14708.38 |
| 1626 | 2008.08.29 06:27 | close | 812 | 0.18 | 1.61510 | 0.00000 | 1.61565 | 2.79 | 14711.17 |
| 1627 | 2008.08.29 06:27 | close | 811 | 0.12 | 1.61510 | 0.00000 | 1.61575 | 1.11 | 14712.28 |
| 1628 | 2008.08.29 06:27 | close | 810 | 0.08 | 1.61510 | 0.00000 | 1.61595 | -0.25 | 14712.03 |
| 1629 | 2008.08.29 06:27 | close | 809 | 0.05 | 1.61510 | 0.00000 | 1.61620 | -0.93 | 14711.10 |
| 1630 | 2008.08.29 06:27 | close | 808 | 0.03 | 1.61510 | 0.00000 | 1.61640 | -0.93 | 14710.17 |
| 1631 | 2008.08.29 11:00 | sell | 816 | 0.03 | 1.61550 | 0.00000 | 1.61470 | ||
| 1632 | 2008.08.29 11:00 | sell | 817 | 0.05 | 1.61560 | 0.00000 | 1.61480 | ||
| 1633 | 2008.08.29 11:08 | sell | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
| 1634 | 2008.08.29 11:14 | sell | 819 | 0.12 | 1.61595 | 0.00000 | 1.61515 | ||
| 1635 | 2008.08.29 11:14 | sell | 820 | 0.18 | 1.61610 | 0.00000 | 1.61530 | ||
| 1636 | 2008.08.29 11:15 | sell | 821 | 0.27 | 1.61620 | 0.00000 | 1.61540 | ||
| 1637 | 2008.08.29 11:21 | sell | 822 | 0.41 | 1.61640 | 0.00000 | 1.61560 | ||
| 1638 | 2008.08.29 11:27 | sell | 823 | 0.62 | 1.61660 | 0.00000 | 1.61580 | ||
| 1639 | 2008.08.29 15:20 | t/p | 823 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14740.87 |
| 1640 | 2008.08.29 15:20 | close | 822 | 0.41 | 1.61575 | 0.00000 | 1.61560 | 16.49 | 14757.36 |
| 1641 | 2008.08.29 15:20 | close | 821 | 0.27 | 1.61575 | 0.00000 | 1.61540 | 7.52 | 14764.88 |
| 1642 | 2008.08.29 15:20 | close | 820 | 0.18 | 1.61575 | 0.00000 | 1.61530 | 3.90 | 14768.78 |
| 1643 | 2008.08.29 15:20 | close | 819 | 0.12 | 1.61575 | 0.00000 | 1.61515 | 1.49 | 14770.27 |
| 1644 | 2008.08.29 15:20 | close | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | 0.00 | 14770.27 |
| 1645 | 2008.08.29 15:20 | close | 817 | 0.05 | 1.61580 | 0.00000 | 1.61480 | -0.62 | 14769.65 |
| 1646 | 2008.08.29 15:20 | close | 816 | 0.03 | 1.61590 | 0.00000 | 1.61470 | -0.74 | 14768.91 |
| 1647 | 2008.09.01 01:10 | sell | 824 | 0.03 | 1.61470 | 0.00000 | 1.61390 | ||
| 1648 | 2008.09.01 01:10 | sell | 825 | 0.05 | 1.61495 | 0.00000 | 1.61415 | ||
| 1649 | 2008.09.01 01:10 | sell | 826 | 0.08 | 1.61505 | 0.00000 | 1.61425 | ||
| 1650 | 2008.09.01 01:16 | t/p | 826 | 0.08 | 1.61425 | 0.00000 | 1.61425 | 3.96 | 14772.87 |
| 1651 | 2008.09.01 01:16 | close | 825 | 0.05 | 1.61425 | 0.00000 | 1.61415 | 2.17 | 14775.04 |
| 1652 | 2008.09.01 01:16 | close | 824 | 0.03 | 1.61460 | 0.00000 | 1.61390 | 0.19 | 14775.23 |
| 1653 | 2008.09.01 09:30 | buy | 827 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
| 1654 | 2008.09.01 09:30 | buy | 828 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
| 1655 | 2008.09.01 09:38 | buy | 829 | 0.08 | 1.60745 | 0.00000 | 1.60825 | ||
| 1656 | 2008.09.01 09:38 | buy | 830 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
| 1657 | 2008.09.01 09:39 | buy | 831 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
| 1658 | 2008.09.01 09:48 | buy | 832 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
| 1659 | 2008.09.01 10:03 | buy | 833 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
| 1660 | 2008.09.01 10:07 | buy | 834 | 0.62 | 1.60665 | 0.00000 | 1.60745 | ||
| 1661 | 2008.09.01 11:55 | t/p | 834 | 0.62 | 1.60745 | 0.00000 | 1.60745 | 30.85 | 14806.08 |
| 1662 | 2008.09.01 11:55 | close | 833 | 0.41 | 1.60750 | 0.00000 | 1.60760 | 17.85 | 14823.93 |
| 1663 | 2008.09.01 11:55 | close | 832 | 0.27 | 1.60745 | 0.00000 | 1.60775 | 8.40 | 14832.33 |
| 1664 | 2008.09.01 11:55 | close | 831 | 0.18 | 1.60745 | 0.00000 | 1.60790 | 3.92 | 14836.25 |
| 1665 | 2008.09.01 11:55 | close | 830 | 0.12 | 1.60750 | 0.00000 | 1.60805 | 1.87 | 14838.12 |
| 1666 | 2008.09.01 11:55 | close | 829 | 0.08 | 1.60750 | 0.00000 | 1.60825 | 0.25 | 14838.37 |
| 1667 | 2008.09.01 11:55 | close | 828 | 0.05 | 1.60750 | 0.00000 | 1.60840 | -0.31 | 14838.06 |
| 1668 | 2008.09.01 11:55 | close | 827 | 0.03 | 1.60750 | 0.00000 | 1.60850 | -0.37 | 14837.69 |
| 1669 | 2008.09.01 15:15 | sell | 835 | 0.03 | 1.60860 | 0.00000 | 1.60780 | ||
| 1670 | 2008.09.01 15:16 | sell | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | ||
| 1671 | 2008.09.01 15:17 | sell | 837 | 0.08 | 1.60890 | 0.00000 | 1.60810 | ||
| 1672 | 2008.09.01 15:18 | sell | 838 | 0.12 | 1.60905 | 0.00000 | 1.60825 | ||
| 1673 | 2008.09.01 15:26 | sell | 839 | 0.18 | 1.60915 | 0.00000 | 1.60835 | ||
| 1674 | 2008.09.01 15:36 | sell | 840 | 0.27 | 1.60930 | 0.00000 | 1.60850 | ||
| 1675 | 2008.09.01 15:41 | sell | 841 | 0.41 | 1.60945 | 0.00000 | 1.60865 | ||
| 1676 | 2008.09.01 15:43 | sell | 842 | 0.62 | 1.60960 | 0.00000 | 1.60880 | ||
| 1677 | 2008.09.01 17:27 | t/p | 841 | 0.41 | 1.60865 | 0.00000 | 1.60865 | 20.39 | 14858.08 |
| 1678 | 2008.09.01 17:27 | t/p | 842 | 0.62 | 1.60880 | 0.00000 | 1.60880 | 30.83 | 14888.91 |
| 1679 | 2008.09.01 17:27 | close | 840 | 0.27 | 1.60860 | 0.00000 | 1.60850 | 11.75 | 14900.66 |
| 1680 | 2008.09.01 17:27 | close | 839 | 0.18 | 1.60875 | 0.00000 | 1.60835 | 4.48 | 14905.14 |
| 1681 | 2008.09.01 17:27 | close | 838 | 0.12 | 1.60875 | 0.00000 | 1.60825 | 2.24 | 14907.38 |
| 1682 | 2008.09.01 17:27 | close | 837 | 0.08 | 1.60875 | 0.00000 | 1.60810 | 0.75 | 14908.13 |
| 1683 | 2008.09.01 17:27 | close | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | 0.00 | 14908.13 |
| 1684 | 2008.09.01 17:27 | close | 835 | 0.03 | 1.60870 | 0.00000 | 1.60780 | -0.19 | 14907.94 |
| 1685 | 2008.09.01 20:25 | sell | 843 | 0.03 | 1.60915 | 0.00000 | 1.60835 | ||
| 1686 | 2008.09.01 20:30 | sell | 844 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
| 1687 | 2008.09.01 20:35 | sell | 845 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
| 1688 | 2008.09.01 21:00 | sell | 846 | 0.12 | 1.60980 | 0.00000 | 1.60900 | ||
| 1689 | 2008.09.01 21:16 | t/p | 846 | 0.12 | 1.60900 | 0.00000 | 1.60900 | 5.97 | 14913.91 |
| 1690 | 2008.09.01 21:16 | close | 845 | 0.08 | 1.60900 | 0.00000 | 1.60870 | 2.49 | 14916.40 |
| 1691 | 2008.09.01 21:16 | close | 844 | 0.05 | 1.60900 | 0.00000 | 1.60850 | 0.93 | 14917.33 |
| 1692 | 2008.09.01 21:16 | close | 843 | 0.03 | 1.60900 | 0.00000 | 1.60835 | 0.28 | 14917.61 |
| 1693 | 2008.09.01 23:20 | buy | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | ||
| 1694 | 2008.09.01 23:20 | buy | 848 | 0.05 | 1.60715 | 0.00000 | 1.60795 | ||
| 1695 | 2008.09.01 23:32 | buy | 849 | 0.08 | 1.60680 | 0.00000 | 1.60760 | ||
| 1696 | 2008.09.01 23:32 | buy | 850 | 0.12 | 1.60665 | 0.00000 | 1.60745 | ||
| 1697 | 2008.09.02 00:40 | t/p | 850 | 0.12 | 1.60745 | 0.00000 | 1.60745 | 6.04 | 14923.65 |
| 1698 | 2008.09.02 00:40 | close | 849 | 0.08 | 1.60755 | 0.00000 | 1.60760 | 3.77 | 14927.42 |
| 1699 | 2008.09.02 00:40 | close | 848 | 0.05 | 1.60745 | 0.00000 | 1.60795 | 0.96 | 14928.38 |
| 1700 | 2008.09.02 00:40 | close | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | 0.02 | 14928.40 |
| 1701 | 2008.09.02 02:00 | sell | 851 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
| 1702 | 2008.09.02 02:08 | sell | 852 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
| 1703 | 2008.09.02 02:47 | t/p | 852 | 0.05 | 1.60760 | 0.00000 | 1.60760 | 2.49 | 14930.89 |
| 1704 | 2008.09.02 02:47 | close | 851 | 0.03 | 1.60760 | 0.00000 | 1.60750 | 1.31 | 14932.20 |
| 1705 | 2008.09.02 06:40 | buy | 853 | 0.03 | 1.60895 | 0.00000 | 1.60975 | ||
| 1706 | 2008.09.02 06:40 | buy | 854 | 0.05 | 1.60880 | 0.00000 | 1.60960 | ||
| 1707 | 2008.09.02 06:41 | buy | 855 | 0.08 | 1.60865 | 0.00000 | 1.60945 | ||
| 1708 | 2008.09.02 06:42 | buy | 856 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
| 1709 | 2008.09.02 06:44 | buy | 857 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
| 1710 | 2008.09.02 06:55 | buy | 858 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
| 1711 | 2008.09.02 06:58 | buy | 859 | 0.41 | 1.60795 | 0.00000 | 1.60875 | ||
| 1712 | 2008.09.02 06:58 | buy | 860 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
| 1713 | 2008.09.02 08:05 | t/p | 860 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.83 | 14963.03 |
| 1714 | 2008.09.02 08:05 | close | 859 | 0.41 | 1.60860 | 0.00000 | 1.60875 | 16.57 | 14979.60 |
| 1715 | 2008.09.02 08:05 | close | 858 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 14987.99 |
| 1716 | 2008.09.02 08:05 | close | 857 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 14991.91 |
| 1717 | 2008.09.02 08:05 | close | 856 | 0.12 | 1.60860 | 0.00000 | 1.60925 | 1.12 | 14993.03 |
| 1718 | 2008.09.02 08:06 | close | 855 | 0.08 | 1.60860 | 0.00000 | 1.60945 | -0.25 | 14992.78 |
| 1719 | 2008.09.02 08:06 | close | 854 | 0.05 | 1.60860 | 0.00000 | 1.60960 | -0.62 | 14992.16 |
| 1720 | 2008.09.02 08:06 | close | 853 | 0.03 | 1.60860 | 0.00000 | 1.60975 | -0.65 | 14991.51 |
| 1721 | 2008.09.02 09:25 | sell | 861 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
| 1722 | 2008.09.02 09:27 | sell | 862 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
| 1723 | 2008.09.02 09:27 | sell | 863 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
| 1724 | 2008.09.02 09:28 | sell | 864 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
| 1725 | 2008.09.02 09:35 | t/p | 864 | 0.12 | 1.61060 | 0.00000 | 1.61060 | 5.96 | 14997.47 |
| 1726 | 2008.09.02 09:35 | close | 863 | 0.08 | 1.61055 | 0.00000 | 1.61050 | 3.73 | 15001.20 |
| 1727 | 2008.09.02 09:35 | close | 862 | 0.05 | 1.61065 | 0.00000 | 1.61030 | 1.40 | 15002.60 |
| 1728 | 2008.09.02 09:35 | close | 861 | 0.03 | 1.61065 | 0.00000 | 1.61010 | 0.47 | 15003.07 |
| 1729 | 2008.09.02 09:35 | sell | 865 | 0.04 | 1.61035 | 0.00000 | 1.60955 | ||
| 1730 | 2008.09.02 10:05 | sell | 866 | 0.06 | 1.61045 | 0.00000 | 1.60965 | ||
| 1731 | 2008.09.02 10:10 | sell | 867 | 0.09 | 1.61060 | 0.00000 | 1.60980 | ||
| 1732 | 2008.09.02 10:10 | sell | 868 | 0.14 | 1.61080 | 0.00000 | 1.61000 | ||
| 1733 | 2008.09.02 10:12 | sell | 869 | 0.21 | 1.61100 | 0.00000 | 1.61020 | ||
| 1734 | 2008.09.02 10:38 | t/p | 869 | 0.21 | 1.61020 | 0.00000 | 1.61020 | 10.43 | 15013.50 |
| 1735 | 2008.09.02 10:38 | close | 868 | 0.14 | 1.61020 | 0.00000 | 1.61000 | 5.22 | 15018.72 |
| 1736 | 2008.09.02 10:38 | close | 867 | 0.09 | 1.61020 | 0.00000 | 1.60980 | 2.24 | 15020.96 |
| 1737 | 2008.09.02 10:38 | close | 866 | 0.06 | 1.61020 | 0.00000 | 1.60965 | 0.93 | 15021.89 |
| 1738 | 2008.09.02 10:38 | close | 865 | 0.04 | 1.61020 | 0.00000 | 1.60955 | 0.37 | 15022.26 |
| 1739 | 2008.09.02 17:05 | buy | 870 | 0.04 | 1.60810 | 0.00000 | 1.60890 | ||
| 1740 | 2008.09.02 17:05 | buy | 871 | 0.06 | 1.60800 | 0.00000 | 1.60880 | ||
| 1741 | 2008.09.02 17:30 | buy | 872 | 0.09 | 1.60785 | 0.00000 | 1.60865 | ||
| 1742 | 2008.09.02 17:31 | buy | 873 | 0.14 | 1.60770 | 0.00000 | 1.60850 | ||
| 1743 | 2008.09.02 17:32 | buy | 874 | 0.21 | 1.60760 | 0.00000 | 1.60840 | ||
| 1744 | 2008.09.02 17:44 | buy | 875 | 0.32 | 1.60745 | 0.00000 | 1.60825 | ||
| 1745 | 2008.09.02 17:55 | buy | 876 | 0.48 | 1.60730 | 0.00000 | 1.60810 | ||
| 1746 | 2008.09.02 17:58 | buy | 877 | 0.72 | 1.60710 | 0.00000 | 1.60790 | ||
| 1747 | 2008.09.03 08:09 | t/p | 877 | 0.72 | 1.60790 | 0.00000 | 1.60790 | 36.22 | 15058.47 |
| 1748 | 2008.09.03 08:09 | close | 876 | 0.48 | 1.60790 | 0.00000 | 1.60810 | 18.17 | 15076.65 |
| 1749 | 2008.09.03 08:09 | close | 875 | 0.32 | 1.60790 | 0.00000 | 1.60825 | 9.14 | 15085.78 |
| 1750 | 2008.09.03 08:09 | close | 874 | 0.21 | 1.60790 | 0.00000 | 1.60840 | 4.04 | 15089.82 |
| 1751 | 2008.09.03 08:09 | close | 873 | 0.14 | 1.60780 | 0.00000 | 1.60850 | 0.95 | 15090.77 |
| 1752 | 2008.09.03 08:09 | close | 872 | 0.09 | 1.60790 | 0.00000 | 1.60865 | 0.33 | 15091.09 |
| 1753 | 2008.09.03 08:09 | close | 871 | 0.06 | 1.60780 | 0.00000 | 1.60880 | -0.72 | 15090.38 |
| 1754 | 2008.09.03 08:09 | close | 870 | 0.04 | 1.60790 | 0.00000 | 1.60890 | -0.48 | 15089.90 |
| 1755 | 2008.09.03 08:50 | sell | 878 | 0.04 | 1.60650 | 0.00000 | 1.60570 | ||
| 1756 | 2008.09.03 08:51 | sell | 879 | 0.06 | 1.60670 | 0.00000 | 1.60590 | ||
| 1757 | 2008.09.03 09:39 | t/p | 879 | 0.06 | 1.60590 | 0.00000 | 1.60590 | 2.99 | 15092.89 |
| 1758 | 2008.09.03 09:39 | close | 878 | 0.04 | 1.60575 | 0.00000 | 1.60570 | 1.87 | 15094.76 |
| 1759 | 2008.09.03 14:15 | sell | 880 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
| 1760 | 2008.09.03 14:15 | sell | 881 | 0.06 | 1.60570 | 0.00000 | 1.60490 | ||
| 1761 | 2008.09.03 14:17 | sell | 882 | 0.09 | 1.60590 | 0.00000 | 1.60510 | ||
| 1762 | 2008.09.03 14:37 | sell | 883 | 0.14 | 1.60605 | 0.00000 | 1.60525 | ||
| 1763 | 2008.09.03 14:37 | sell | 884 | 0.21 | 1.60620 | 0.00000 | 1.60540 | ||
| 1764 | 2008.09.03 14:37 | sell | 885 | 0.32 | 1.60630 | 0.00000 | 1.60550 | ||
| 1765 | 2008.09.03 14:39 | sell | 886 | 0.48 | 1.60645 | 0.00000 | 1.60565 | ||
| 1766 | 2008.09.03 14:40 | sell | 887 | 0.72 | 1.60660 | 0.00000 | 1.60580 | ||
| 1767 | 2008.09.03 14:52 | t/p | 887 | 0.72 | 1.60580 | 0.00000 | 1.60580 | 35.87 | 15130.63 |
| 1768 | 2008.09.03 14:52 | close | 886 | 0.48 | 1.60580 | 0.00000 | 1.60565 | 19.43 | 15150.06 |
| 1769 | 2008.09.03 14:52 | close | 885 | 0.32 | 1.60555 | 0.00000 | 1.60550 | 14.95 | 15165.01 |
| 1770 | 2008.09.03 14:52 | close | 884 | 0.21 | 1.60555 | 0.00000 | 1.60540 | 8.50 | 15173.51 |
| 1771 | 2008.09.03 14:52 | close | 883 | 0.14 | 1.60555 | 0.00000 | 1.60525 | 4.36 | 15177.87 |
| 1772 | 2008.09.03 14:52 | close | 882 | 0.09 | 1.60540 | 0.00000 | 1.60510 | 2.80 | 15180.67 |
| 1773 | 2008.09.03 14:52 | close | 881 | 0.06 | 1.60540 | 0.00000 | 1.60490 | 1.12 | 15181.79 |
| 1774 | 2008.09.03 14:52 | close | 880 | 0.04 | 1.60540 | 0.00000 | 1.60470 | 0.25 | 15182.04 |
| 1775 | 2008.09.03 16:20 | buy | 888 | 0.04 | 1.60250 | 0.00000 | 1.60330 | ||
| 1776 | 2008.09.03 16:21 | buy | 889 | 0.06 | 1.60225 | 0.00000 | 1.60305 | ||
| 1777 | 2008.09.03 16:23 | buy | 890 | 0.09 | 1.60210 | 0.00000 | 1.60290 | ||
| 1778 | 2008.09.03 16:23 | buy | 891 | 0.14 | 1.60195 | 0.00000 | 1.60275 | ||
| 1779 | 2008.09.03 16:24 | buy | 892 | 0.21 | 1.60175 | 0.00000 | 1.60255 | ||
| 1780 | 2008.09.03 16:38 | t/p | 892 | 0.21 | 1.60255 | 0.00000 | 1.60255 | 10.48 | 15192.52 |
| 1781 | 2008.09.03 16:38 | close | 891 | 0.14 | 1.60260 | 0.00000 | 1.60275 | 5.68 | 15198.20 |
| 1782 | 2008.09.03 16:38 | close | 890 | 0.09 | 1.60260 | 0.00000 | 1.60290 | 2.81 | 15201.01 |
| 1783 | 2008.09.03 16:38 | close | 889 | 0.06 | 1.60260 | 0.00000 | 1.60305 | 1.31 | 15202.32 |
| 1784 | 2008.09.03 16:38 | close | 888 | 0.04 | 1.60260 | 0.00000 | 1.60330 | 0.25 | 15202.57 |
| 1785 | 2008.09.03 21:55 | sell | 893 | 0.04 | 1.60290 | 0.00000 | 1.60210 | ||
| 1786 | 2008.09.03 21:55 | sell | 894 | 0.06 | 1.60310 | 0.00000 | 1.60230 | ||
| 1787 | 2008.09.03 22:01 | sell | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | ||
| 1788 | 2008.09.03 22:44 | sell | 896 | 0.14 | 1.60340 | 0.00000 | 1.60260 | ||
| 1789 | 2008.09.03 23:10 | sell | 897 | 0.21 | 1.60355 | 0.00000 | 1.60275 | ||
| 1790 | 2008.09.03 23:10 | sell | 898 | 0.32 | 1.60370 | 0.00000 | 1.60290 | ||
| 1791 | 2008.09.03 23:32 | sell | 899 | 0.48 | 1.60380 | 0.00000 | 1.60300 | ||
| 1792 | 2008.09.03 23:49 | sell | 900 | 0.72 | 1.60400 | 0.00000 | 1.60320 | ||
| 1793 | 2008.09.04 01:04 | t/p | 900 | 0.72 | 1.60320 | 0.00000 | 1.60320 | 34.48 | 15237.05 |
| 1794 | 2008.09.04 01:04 | close | 899 | 0.48 | 1.60320 | 0.00000 | 1.60300 | 16.99 | 15254.04 |
| 1795 | 2008.09.04 01:04 | close | 898 | 0.32 | 1.60320 | 0.00000 | 1.60290 | 9.34 | 15263.38 |
| 1796 | 2008.09.04 01:04 | close | 897 | 0.21 | 1.60320 | 0.00000 | 1.60275 | 4.16 | 15267.54 |
| 1797 | 2008.09.04 01:04 | close | 896 | 0.14 | 1.60330 | 0.00000 | 1.60260 | 0.59 | 15268.13 |
| 1798 | 2008.09.04 01:04 | close | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | -0.18 | 15267.94 |
| 1799 | 2008.09.04 01:04 | close | 894 | 0.06 | 1.60325 | 0.00000 | 1.60230 | -0.68 | 15267.26 |
| 1800 | 2008.09.04 01:04 | close | 893 | 0.04 | 1.60330 | 0.00000 | 1.60210 | -1.08 | 15266.18 |
| 1801 | 2008.09.04 02:25 | buy | 901 | 0.04 | 1.60220 | 0.00000 | 1.60300 | ||
| 1802 | 2008.09.04 02:26 | buy | 902 | 0.06 | 1.60205 | 0.00000 | 1.60285 | ||
| 1803 | 2008.09.04 03:07 | t/p | 902 | 0.06 | 1.60285 | 0.00000 | 1.60285 | 2.99 | 15269.17 |
| 1804 | 2008.09.04 03:07 | close | 901 | 0.04 | 1.60285 | 0.00000 | 1.60300 | 1.62 | 15270.79 |
| 1805 | 2008.09.04 05:25 | buy | 903 | 0.04 | 1.60200 | 0.00000 | 1.60280 | ||
| 1806 | 2008.09.04 05:25 | buy | 904 | 0.06 | 1.60185 | 0.00000 | 1.60265 | ||
| 1807 | 2008.09.04 05:36 | t/p | 903 | 0.04 | 1.60280 | 0.00000 | 1.60280 | 2.00 | 15272.79 |
| 1808 | 2008.09.04 05:36 | t/p | 904 | 0.06 | 1.60265 | 0.00000 | 1.60265 | 3.00 | 15275.79 |
| 1809 | 2008.09.04 05:36 | buy | 905 | 0.04 | 1.60310 | 0.00000 | 1.60390 | ||
| 1810 | 2008.09.04 05:36 | buy | 906 | 0.06 | 1.60290 | 0.00000 | 1.60370 | ||
| 1811 | 2008.09.04 05:36 | buy | 907 | 0.09 | 1.60255 | 0.00000 | 1.60335 | ||
| 1812 | 2008.09.04 05:37 | buy | 908 | 0.14 | 1.60240 | 0.00000 | 1.60320 | ||
| 1813 | 2008.09.04 05:39 | buy | 909 | 0.21 | 1.60230 | 0.00000 | 1.60310 | ||
| 1814 | 2008.09.04 05:39 | buy | 910 | 0.32 | 1.60215 | 0.00000 | 1.60295 | ||
| 1815 | 2008.09.04 05:45 | buy | 911 | 0.48 | 1.60195 | 0.00000 | 1.60275 | ||
| 1816 | 2008.09.04 05:58 | t/p | 911 | 0.48 | 1.60275 | 0.00000 | 1.60275 | 23.96 | 15299.75 |
| 1817 | 2008.09.04 05:58 | close | 910 | 0.32 | 1.60275 | 0.00000 | 1.60295 | 11.98 | 15311.73 |
| 1818 | 2008.09.04 05:58 | close | 909 | 0.21 | 1.60280 | 0.00000 | 1.60310 | 6.55 | 15318.28 |
| 1819 | 2008.09.04 05:58 | close | 908 | 0.14 | 1.60270 | 0.00000 | 1.60320 | 2.62 | 15320.90 |
| 1820 | 2008.09.04 05:58 | close | 907 | 0.09 | 1.60270 | 0.00000 | 1.60335 | 0.84 | 15321.74 |
| 1821 | 2008.09.04 05:58 | close | 906 | 0.06 | 1.60270 | 0.00000 | 1.60370 | -0.75 | 15320.99 |
| 1822 | 2008.09.04 05:58 | close | 905 | 0.04 | 1.60265 | 0.00000 | 1.60390 | -1.12 | 15319.87 |
| 1823 | 2008.09.04 09:05 | sell | 912 | 0.04 | 1.60115 | 0.00000 | 1.60035 | ||
| 1824 | 2008.09.04 09:06 | sell | 913 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
| 1825 | 2008.09.04 09:07 | sell | 914 | 0.09 | 1.60145 | 0.00000 | 1.60065 | ||
| 1826 | 2008.09.04 09:07 | sell | 915 | 0.14 | 1.60165 | 0.00000 | 1.60085 | ||
| 1827 | 2008.09.04 09:08 | sell | 916 | 0.21 | 1.60190 | 0.00000 | 1.60110 | ||
| 1828 | 2008.09.04 09:10 | sell | 917 | 0.32 | 1.60210 | 0.00000 | 1.60130 | ||
| 1829 | 2008.09.04 09:21 | t/p | 917 | 0.32 | 1.60130 | 0.00000 | 1.60130 | 15.99 | 15335.86 |
| 1830 | 2008.09.04 09:21 | close | 916 | 0.21 | 1.60130 | 0.00000 | 1.60110 | 7.87 | 15343.73 |
| 1831 | 2008.09.04 09:21 | close | 915 | 0.14 | 1.60130 | 0.00000 | 1.60085 | 3.06 | 15346.79 |
| 1832 | 2008.09.04 09:21 | close | 914 | 0.09 | 1.60130 | 0.00000 | 1.60065 | 0.84 | 15347.63 |
| 1833 | 2008.09.04 09:21 | close | 913 | 0.06 | 1.60135 | 0.00000 | 1.60050 | -0.19 | 15347.44 |
| 1834 | 2008.09.04 09:21 | close | 912 | 0.04 | 1.60135 | 0.00000 | 1.60035 | -0.50 | 15346.94 |
| 1835 | 2008.09.04 12:05 | sell | 918 | 0.04 | 1.60310 | 0.00000 | 1.60230 | ||
| 1836 | 2008.09.04 12:07 | sell | 919 | 0.06 | 1.60325 | 0.00000 | 1.60245 | ||
| 1837 | 2008.09.04 12:07 | sell | 920 | 0.09 | 1.60340 | 0.00000 | 1.60260 | ||
| 1838 | 2008.09.04 12:16 | sell | 921 | 0.14 | 1.60355 | 0.00000 | 1.60275 | ||
| 1839 | 2008.09.04 12:27 | sell | 922 | 0.21 | 1.60370 | 0.00000 | 1.60290 | ||
| 1840 | 2008.09.04 12:30 | sell | 923 | 0.32 | 1.60380 | 0.00000 | 1.60300 | ||
| 1841 | 2008.09.04 12:30 | sell | 924 | 0.48 | 1.60395 | 0.00000 | 1.60315 | ||
| 1842 | 2008.09.04 12:30 | sell | 925 | 0.72 | 1.60410 | 0.00000 | 1.60330 | ||
| 1843 | 2008.09.04 12:36 | t/p | 925 | 0.72 | 1.60330 | 0.00000 | 1.60330 | 35.93 | 15382.87 |
| 1844 | 2008.09.04 12:36 | close | 924 | 0.48 | 1.60330 | 0.00000 | 1.60315 | 19.46 | 15402.33 |
| 1845 | 2008.09.04 12:36 | close | 923 | 0.32 | 1.60325 | 0.00000 | 1.60300 | 10.98 | 15413.31 |
| 1846 | 2008.09.04 12:36 | close | 922 | 0.21 | 1.60310 | 0.00000 | 1.60290 | 7.86 | 15421.17 |
| 1847 | 2008.09.04 12:36 | close | 921 | 0.14 | 1.60330 | 0.00000 | 1.60275 | 2.18 | 15423.35 |
| 1848 | 2008.09.04 12:36 | close | 920 | 0.09 | 1.60345 | 0.00000 | 1.60260 | -0.28 | 15423.07 |
| 1849 | 2008.09.04 12:36 | close | 919 | 0.06 | 1.60345 | 0.00000 | 1.60245 | -0.75 | 15422.32 |
| 1850 | 2008.09.04 12:36 | close | 918 | 0.04 | 1.60355 | 0.00000 | 1.60230 | -1.12 | 15421.20 |
| 1851 | 2008.09.04 14:05 | buy | 926 | 0.04 | 1.60150 | 0.00000 | 1.60230 | ||
| 1852 | 2008.09.04 14:05 | buy | 927 | 0.06 | 1.60130 | 0.00000 | 1.60210 | ||
| 1853 | 2008.09.04 14:06 | buy | 928 | 0.09 | 1.60110 | 0.00000 | 1.60190 | ||
| 1854 | 2008.09.04 14:09 | buy | 929 | 0.14 | 1.60095 | 0.00000 | 1.60175 | ||
| 1855 | 2008.09.04 14:32 | buy | 930 | 0.21 | 1.60080 | 0.00000 | 1.60160 | ||
| 1856 | 2008.09.04 14:32 | buy | 931 | 0.32 | 1.60055 | 0.00000 | 1.60135 | ||
| 1857 | 2008.09.04 14:33 | buy | 932 | 0.48 | 1.60040 | 0.00000 | 1.60120 | ||
| 1858 | 2008.09.04 14:33 | buy | 933 | 0.72 | 1.60025 | 0.00000 | 1.60105 | ||
| 1859 | 2008.09.07 21:04 | t/p | 926 | 0.04 | 1.60230 | 0.00000 | 1.60230 | 2.01 | 15423.21 |
| 1860 | 2008.09.07 21:04 | t/p | 927 | 0.06 | 1.60210 | 0.00000 | 1.60210 | 3.01 | 15426.23 |
| 1861 | 2008.09.07 21:04 | t/p | 928 | 0.09 | 1.60190 | 0.00000 | 1.60190 | 4.54 | 15430.77 |
| 1862 | 2008.09.07 21:04 | t/p | 929 | 0.14 | 1.60175 | 0.00000 | 1.60175 | 7.05 | 15437.81 |
| 1863 | 2008.09.07 21:04 | t/p | 930 | 0.21 | 1.60160 | 0.00000 | 1.60160 | 10.58 | 15448.39 |
| 1864 | 2008.09.07 21:04 | t/p | 931 | 0.32 | 1.60135 | 0.00000 | 1.60135 | 16.11 | 15464.49 |
| 1865 | 2008.09.07 21:04 | t/p | 932 | 0.48 | 1.60120 | 0.00000 | 1.60120 | 24.17 | 15488.67 |
| 1866 | 2008.09.07 21:04 | t/p | 933 | 0.72 | 1.60105 | 0.00000 | 1.60105 | 36.26 | 15524.92 |
| 1867 | 2008.09.07 22:15 | sell | 934 | 0.04 | 1.60750 | 0.00000 | 1.60670 | ||
| 1868 | 2008.09.07 22:15 | sell | 935 | 0.06 | 1.60785 | 0.00000 | 1.60705 | ||
| 1869 | 2008.09.07 22:16 | t/p | 934 | 0.04 | 1.60670 | 0.00000 | 1.60670 | 1.99 | 15526.91 |
| 1870 | 2008.09.07 22:16 | t/p | 935 | 0.06 | 1.60705 | 0.00000 | 1.60705 | 2.99 | 15529.90 |
| 1871 | 2008.09.07 22:16 | sell | 936 | 0.04 | 1.60615 | 0.00000 | 1.60535 | ||
| 1872 | 2008.09.07 22:16 | sell | 937 | 0.06 | 1.60655 | 0.00000 | 1.60575 | ||
| 1873 | 2008.09.07 22:18 | t/p | 937 | 0.06 | 1.60575 | 0.00000 | 1.60575 | 2.99 | 15532.89 |
| 1874 | 2008.09.07 22:18 | close | 936 | 0.04 | 1.60575 | 0.00000 | 1.60535 | 1.00 | 15533.89 |
| 1875 | 2008.09.07 22:18 | sell | 938 | 0.04 | 1.60545 | 0.00000 | 1.60465 | ||
| 1876 | 2008.09.07 22:18 | sell | 939 | 0.06 | 1.60560 | 0.00000 | 1.60480 | ||
| 1877 | 2008.09.07 22:19 | sell | 940 | 0.09 | 1.60570 | 0.00000 | 1.60490 | ||
| 1878 | 2008.09.07 22:19 | sell | 941 | 0.14 | 1.60590 | 0.00000 | 1.60510 | ||
| 1879 | 2008.09.07 22:20 | sell | 942 | 0.21 | 1.60605 | 0.00000 | 1.60525 | ||
| 1880 | 2008.09.07 22:20 | sell | 943 | 0.32 | 1.60625 | 0.00000 | 1.60545 | ||
| 1881 | 2008.09.07 22:20 | sell | 944 | 0.48 | 1.60640 | 0.00000 | 1.60560 | ||
| 1882 | 2008.09.07 22:20 | sell | 945 | 0.72 | 1.60665 | 0.00000 | 1.60585 | ||
| 1883 | 2008.09.07 22:24 | t/p | 945 | 0.72 | 1.60585 | 0.00000 | 1.60585 | 35.87 | 15569.76 |
| 1884 | 2008.09.07 22:24 | close | 944 | 0.48 | 1.60565 | 0.00000 | 1.60560 | 22.42 | 15592.18 |
| 1885 | 2008.09.07 22:24 | close | 943 | 0.32 | 1.60565 | 0.00000 | 1.60545 | 11.96 | 15604.14 |
| 1886 | 2008.09.07 22:24 | close | 942 | 0.21 | 1.60580 | 0.00000 | 1.60525 | 3.27 | 15607.41 |
| 1887 | 2008.09.07 22:24 | close | 941 | 0.14 | 1.60580 | 0.00000 | 1.60510 | 0.87 | 15608.28 |
| 1888 | 2008.09.07 22:24 | close | 940 | 0.09 | 1.60580 | 0.00000 | 1.60490 | -0.56 | 15607.72 |
| 1889 | 2008.09.07 22:24 | close | 939 | 0.06 | 1.60580 | 0.00000 | 1.60480 | -0.75 | 15606.97 |
| 1890 | 2008.09.07 22:24 | close | 938 | 0.04 | 1.60580 | 0.00000 | 1.60465 | -0.87 | 15606.10 |
| 1891 | 2008.09.07 22:24 | sell | 946 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
| 1892 | 2008.09.07 22:25 | t/p | 946 | 0.04 | 1.60470 | 0.00000 | 1.60470 | 1.99 | 15608.09 |
| 1893 | 2008.09.07 22:25 | sell | 947 | 0.04 | 1.60420 | 0.00000 | 1.60340 | ||
| 1894 | 2008.09.07 22:28 | sell | 948 | 0.06 | 1.60440 | 0.00000 | 1.60360 | ||
| 1895 | 2008.09.07 22:32 | t/p | 947 | 0.04 | 1.60340 | 0.00000 | 1.60340 | 2.00 | 15610.09 |
| 1896 | 2008.09.07 22:32 | t/p | 948 | 0.06 | 1.60360 | 0.00000 | 1.60360 | 2.99 | 15613.08 |
| 1897 | 2008.09.08 04:15 | sell | 949 | 0.04 | 1.60725 | 0.00000 | 1.60645 | ||
| 1898 | 2008.09.08 04:15 | sell | 950 | 0.06 | 1.60740 | 0.00000 | 1.60660 | ||
| 1899 | 2008.09.08 04:16 | sell | 951 | 0.09 | 1.60755 | 0.00000 | 1.60675 | ||
| 1900 | 2008.09.08 04:17 | sell | 952 | 0.14 | 1.60770 | 0.00000 | 1.60690 | ||
| 1901 | 2008.09.08 04:21 | t/p | 952 | 0.14 | 1.60690 | 0.00000 | 1.60690 | 6.97 | 15620.05 |
| 1902 | 2008.09.08 04:21 | close | 951 | 0.09 | 1.60685 | 0.00000 | 1.60675 | 3.92 | 15623.97 |
| 1903 | 2008.09.08 04:21 | close | 950 | 0.06 | 1.60680 | 0.00000 | 1.60660 | 2.24 | 15626.21 |
| 1904 | 2008.09.08 04:21 | close | 949 | 0.04 | 1.60680 | 0.00000 | 1.60645 | 1.12 | 15627.33 |
| 1905 | 2008.09.08 04:21 | sell | 953 | 0.04 | 1.60660 | 0.00000 | 1.60580 | ||
| 1906 | 2008.09.08 04:22 | sell | 954 | 0.06 | 1.60675 | 0.00000 | 1.60595 | ||
| 1907 | 2008.09.08 04:27 | sell | 955 | 0.09 | 1.60685 | 0.00000 | 1.60605 | ||
| 1908 | 2008.09.08 04:30 | sell | 956 | 0.14 | 1.60700 | 0.00000 | 1.60620 | ||
| 1909 | 2008.09.08 05:21 | t/p | 955 | 0.09 | 1.60605 | 0.00000 | 1.60605 | 4.48 | 15631.81 |
| 1910 | 2008.09.08 05:21 | t/p | 956 | 0.14 | 1.60620 | 0.00000 | 1.60620 | 6.98 | 15638.79 |
| 1911 | 2008.09.08 05:21 | close | 954 | 0.06 | 1.60600 | 0.00000 | 1.60595 | 2.80 | 15641.59 |
| 1912 | 2008.09.08 05:21 | close | 953 | 0.04 | 1.60590 | 0.00000 | 1.60580 | 1.74 | 15643.33 |
| 1913 | 2008.09.08 08:25 | buy | 957 | 0.04 | 1.60390 | 0.00000 | 1.60470 | ||
| 1914 | 2008.09.08 08:25 | buy | 958 | 0.06 | 1.60380 | 0.00000 | 1.60460 | ||
| 1915 | 2008.09.08 08:25 | buy | 959 | 0.09 | 1.60365 | 0.00000 | 1.60445 | ||
| 1916 | 2008.09.08 08:31 | t/p | 959 | 0.09 | 1.60445 | 0.00000 | 1.60445 | 4.49 | 15647.82 |
| 1917 | 2008.09.08 08:31 | close | 958 | 0.06 | 1.60450 | 0.00000 | 1.60460 | 2.62 | 15650.44 |
| 1918 | 2008.09.08 08:31 | close | 957 | 0.04 | 1.60440 | 0.00000 | 1.60470 | 1.25 | 15651.69 |
| 1919 | 2008.09.08 08:31 | buy | 960 | 0.04 | 1.60470 | 0.00000 | 1.60550 | ||
| 1920 | 2008.09.08 08:31 | buy | 961 | 0.06 | 1.60460 | 0.00000 | 1.60540 | ||
| 1921 | 2008.09.08 08:32 | buy | 962 | 0.09 | 1.60445 | 0.00000 | 1.60525 | ||
| 1922 | 2008.09.08 08:33 | buy | 963 | 0.14 | 1.60430 | 0.00000 | 1.60510 | ||
| 1923 | 2008.09.08 08:33 | buy | 964 | 0.21 | 1.60415 | 0.00000 | 1.60495 | ||
| 1924 | 2008.09.08 08:33 | buy | 965 | 0.32 | 1.60395 | 0.00000 | 1.60475 | ||
| 1925 | 2008.09.08 08:37 | buy | 966 | 0.48 | 1.60375 | 0.00000 | 1.60455 | ||
| 1926 | 2008.09.08 08:38 | buy | 967 | 0.72 | 1.60360 | 0.00000 | 1.60440 | ||
| 1927 | 2008.09.08 08:47 | t/p | 967 | 0.72 | 1.60440 | 0.00000 | 1.60440 | 35.90 | 15687.59 |
| 1928 | 2008.09.08 08:47 | close | 966 | 0.48 | 1.60440 | 0.00000 | 1.60455 | 19.45 | 15707.04 |
| 1929 | 2008.09.08 08:47 | close | 965 | 0.32 | 1.60450 | 0.00000 | 1.60475 | 10.97 | 15718.01 |
| 1930 | 2008.09.08 08:47 | close | 964 | 0.21 | 1.60450 | 0.00000 | 1.60495 | 4.58 | 15722.59 |
| 1931 | 2008.09.08 08:47 | close | 963 | 0.14 | 1.60450 | 0.00000 | 1.60510 | 1.75 | 15724.34 |
| 1932 | 2008.09.08 08:47 | close | 962 | 0.09 | 1.60435 | 0.00000 | 1.60525 | -0.56 | 15723.78 |
| 1933 | 2008.09.08 08:47 | close | 961 | 0.06 | 1.60435 | 0.00000 | 1.60540 | -0.93 | 15722.85 |
| 1934 | 2008.09.08 08:47 | close | 960 | 0.04 | 1.60440 | 0.00000 | 1.60550 | -0.75 | 15722.10 |
| 1935 | 2008.09.08 11:45 | sell | 968 | 0.04 | 1.60460 | 0.00000 | 1.60380 | ||
| 1936 | 2008.09.08 11:45 | sell | 969 | 0.06 | 1.60475 | 0.00000 | 1.60395 | ||
| 1937 | 2008.09.08 11:45 | sell | 970 | 0.09 | 1.60495 | 0.00000 | 1.60415 | ||
| 1938 | 2008.09.08 11:46 | sell | 971 | 0.14 | 1.60510 | 0.00000 | 1.60430 | ||
| 1939 | 2008.09.08 11:51 | sell | 972 | 0.21 | 1.60530 | 0.00000 | 1.60450 | ||
| 1940 | 2008.09.08 11:54 | sell | 973 | 0.32 | 1.60545 | 0.00000 | 1.60465 | ||
| 1941 | 2008.09.08 11:55 | sell | 974 | 0.48 | 1.60560 | 0.00000 | 1.60480 | ||
| 1942 | 2008.09.08 11:55 | sell | 975 | 0.72 | 1.60570 | 0.00000 | 1.60490 | ||
| 1943 | 2008.09.08 12:04 | t/p | 975 | 0.72 | 1.60490 | 0.00000 | 1.60490 | 35.89 | 15757.99 |
| 1944 | 2008.09.08 12:04 | close | 974 | 0.48 | 1.60485 | 0.00000 | 1.60480 | 22.43 | 15780.42 |
| 1945 | 2008.09.08 12:04 | close | 973 | 0.32 | 1.60485 | 0.00000 | 1.60465 | 11.96 | 15792.38 |
| 1946 | 2008.09.08 12:04 | close | 972 | 0.21 | 1.60485 | 0.00000 | 1.60450 | 5.89 | 15798.27 |
| 1947 | 2008.09.08 12:04 | close | 971 | 0.14 | 1.60500 | 0.00000 | 1.60430 | 0.87 | 15799.14 |
| 1948 | 2008.09.08 12:04 | close | 970 | 0.09 | 1.60500 | 0.00000 | 1.60415 | -0.28 | 15798.86 |
| 1949 | 2008.09.08 12:04 | close | 969 | 0.06 | 1.60500 | 0.00000 | 1.60395 | -0.93 | 15797.93 |
| 1950 | 2008.09.08 12:04 | close | 968 | 0.04 | 1.60500 | 0.00000 | 1.60380 | -1.00 | 15796.93 |
| 1951 | 2008.09.08 15:05 | buy | 976 | 0.04 | 1.59870 | 0.00000 | 1.59950 | ||
| 1952 | 2008.09.08 15:05 | buy | 977 | 0.06 | 1.59850 | 0.00000 | 1.59930 | ||
| 1953 | 2008.09.08 15:07 | t/p | 977 | 0.06 | 1.59930 | 0.00000 | 1.59930 | 3.00 | 15799.93 |
| 1954 | 2008.09.08 15:07 | close | 976 | 0.04 | 1.59930 | 0.00000 | 1.59950 | 1.50 | 15801.43 |
| 1955 | 2008.09.08 15:07 | buy | 978 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
| 1956 | 2008.09.08 15:07 | buy | 979 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
| 1957 | 2008.09.08 15:07 | buy | 980 | 0.09 | 1.59940 | 0.00000 | 1.60020 | ||
| 1958 | 2008.09.08 15:14 | t/p | 980 | 0.09 | 1.60020 | 0.00000 | 1.60020 | 4.50 | 15805.93 |
| 1959 | 2008.09.08 15:14 | close | 979 | 0.06 | 1.60020 | 0.00000 | 1.60040 | 2.25 | 15808.18 |
| 1960 | 2008.09.08 15:14 | close | 978 | 0.04 | 1.60020 | 0.00000 | 1.60050 | 1.25 | 15809.43 |
| 1961 | 2008.09.08 15:14 | buy | 981 | 0.04 | 1.60050 | 0.00000 | 1.60130 | ||
| 1962 | 2008.09.08 15:14 | buy | 982 | 0.06 | 1.60040 | 0.00000 | 1.60120 | ||
| 1963 | 2008.09.08 15:14 | buy | 983 | 0.09 | 1.60025 | 0.00000 | 1.60105 | ||
| 1964 | 2008.09.08 15:15 | buy | 984 | 0.14 | 1.60010 | 0.00000 | 1.60090 | ||
| 1965 | 2008.09.08 15:15 | buy | 985 | 0.21 | 1.59995 | 0.00000 | 1.60075 | ||
| 1966 | 2008.09.08 15:15 | buy | 986 | 0.32 | 1.59975 | 0.00000 | 1.60055 | ||
| 1967 | 2008.09.08 15:16 | buy | 987 | 0.48 | 1.59960 | 0.00000 | 1.60040 | ||
| 1968 | 2008.09.08 15:18 | buy | 988 | 0.72 | 1.59945 | 0.00000 | 1.60025 | ||
| 1969 | 2008.09.09 09:15 | t/p | 988 | 0.72 | 1.60025 | 0.00000 | 1.60025 | 36.39 | 15845.82 |
| 1970 | 2008.09.09 09:15 | close | 987 | 0.48 | 1.60030 | 0.00000 | 1.60040 | 21.26 | 15867.08 |
| 1971 | 2008.09.09 09:15 | close | 986 | 0.32 | 1.60025 | 0.00000 | 1.60055 | 10.18 | 15877.26 |
| 1972 | 2008.09.09 09:15 | close | 985 | 0.21 | 1.60015 | 0.00000 | 1.60075 | 2.74 | 15879.99 |
| 1973 | 2008.09.09 09:15 | close | 984 | 0.14 | 1.60015 | 0.00000 | 1.60090 | 0.52 | 15880.51 |
| 1974 | 2008.09.09 09:15 | close | 983 | 0.09 | 1.60020 | 0.00000 | 1.60105 | -0.23 | 15880.28 |
| 1975 | 2008.09.09 09:15 | close | 982 | 0.06 | 1.60030 | 0.00000 | 1.60120 | -0.34 | 15879.94 |
| 1976 | 2008.09.09 09:15 | close | 981 | 0.04 | 1.60040 | 0.00000 | 1.60130 | -0.23 | 15879.71 |
| 1977 | 2008.09.09 10:25 | sell | 989 | 0.04 | 1.60110 | 0.00000 | 1.60030 | ||
| 1978 | 2008.09.09 10:39 | sell | 990 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
| 1979 | 2008.09.09 11:01 | t/p | 990 | 0.06 | 1.60050 | 0.00000 | 1.60050 | 3.00 | 15882.71 |
| 1980 | 2008.09.09 11:01 | close | 989 | 0.04 | 1.60050 | 0.00000 | 1.60030 | 1.50 | 15884.21 |
| 1981 | 2008.09.09 13:10 | buy | 991 | 0.04 | 1.59900 | 0.00000 | 1.59980 | ||
| 1982 | 2008.09.09 13:12 | buy | 992 | 0.06 | 1.59885 | 0.00000 | 1.59965 | ||
| 1983 | 2008.09.09 13:13 | buy | 993 | 0.09 | 1.59870 | 0.00000 | 1.59950 | ||
| 1984 | 2008.09.09 13:15 | buy | 994 | 0.14 | 1.59855 | 0.00000 | 1.59935 | ||
| 1985 | 2008.09.09 13:15 | buy | 995 | 0.21 | 1.59840 | 0.00000 | 1.59920 | ||
| 1986 | 2008.09.09 13:22 | t/p | 995 | 0.21 | 1.59920 | 0.00000 | 1.59920 | 10.51 | 15894.72 |
| 1987 | 2008.09.09 13:22 | close | 994 | 0.14 | 1.59920 | 0.00000 | 1.59935 | 5.69 | 15900.41 |
| 1988 | 2008.09.09 13:22 | close | 993 | 0.09 | 1.59910 | 0.00000 | 1.59950 | 2.25 | 15902.66 |
| 1989 | 2008.09.09 13:22 | close | 992 | 0.06 | 1.59910 | 0.00000 | 1.59965 | 0.94 | 15903.60 |
| 1990 | 2008.09.09 13:22 | close | 991 | 0.04 | 1.59910 | 0.00000 | 1.59980 | 0.25 | 15903.85 |
| 1991 | 2008.09.09 13:22 | buy | 996 | 0.04 | 1.59940 | 0.00000 | 1.60020 | ||
| 1992 | 2008.09.09 13:23 | buy | 997 | 0.06 | 1.59925 | 0.00000 | 1.60005 | ||
| 1993 | 2008.09.09 13:26 | buy | 998 | 0.09 | 1.59905 | 0.00000 | 1.59985 | ||
| 1994 | 2008.09.09 13:27 | buy | 999 | 0.14 | 1.59890 | 0.00000 | 1.59970 | ||
| 1995 | 2008.09.09 13:34 | buy | 1000 | 0.21 | 1.59875 | 0.00000 | 1.59955 | ||
| 1996 | 2008.09.09 13:34 | buy | 1001 | 0.32 | 1.59860 | 0.00000 | 1.59940 | ||
| 1997 | 2008.09.09 13:34 | buy | 1002 | 0.48 | 1.59850 | 0.00000 | 1.59930 | ||
| 1998 | 2008.09.09 13:36 | buy | 1003 | 0.72 | 1.59835 | 0.00000 | 1.59915 | ||
| 1999 | 2008.09.09 13:43 | t/p | 1003 | 0.72 | 1.59915 | 0.00000 | 1.59915 | 36.02 | 15939.87 |
| 2000 | 2008.09.09 13:43 | close | 1002 | 0.48 | 1.59915 | 0.00000 | 1.59930 | 19.51 | 15959.38 |
| 2001 | 2008.09.09 13:43 | close | 1001 | 0.32 | 1.59925 | 0.00000 | 1.59940 | 13.01 | 15972.39 |
| 2002 | 2008.09.09 13:43 | close | 1000 | 0.21 | 1.59930 | 0.00000 | 1.59955 | 7.22 | 15979.61 |
| 2003 | 2008.09.09 13:43 | close | 999 | 0.14 | 1.59925 | 0.00000 | 1.59970 | 3.06 | 15982.67 |
| 2004 | 2008.09.09 13:43 | close | 998 | 0.09 | 1.59920 | 0.00000 | 1.59985 | 0.84 | 15983.51 |
| 2005 | 2008.09.09 13:43 | close | 997 | 0.06 | 1.59920 | 0.00000 | 1.60005 | -0.19 | 15983.32 |
| 2006 | 2008.09.09 13:43 | close | 996 | 0.04 | 1.59920 | 0.00000 | 1.60020 | -0.50 | 15982.82 |
| 2007 | 2008.09.09 16:30 | buy | 1004 | 0.04 | 1.59530 | 0.00000 | 1.59610 | ||
| 2008 | 2008.09.09 16:30 | buy | 1005 | 0.06 | 1.59510 | 0.00000 | 1.59590 | ||
| 2009 | 2008.09.09 16:32 | t/p | 1005 | 0.06 | 1.59590 | 0.00000 | 1.59590 | 3.01 | 15985.83 |
| 2010 | 2008.09.09 16:32 | close | 1004 | 0.04 | 1.59590 | 0.00000 | 1.59610 | 1.50 | 15987.33 |
| 2011 | 2008.09.09 16:32 | buy | 1006 | 0.04 | 1.59615 | 0.00000 | 1.59695 | ||
| 2012 | 2008.09.09 16:32 | buy | 1007 | 0.06 | 1.59600 | 0.00000 | 1.59680 | ||
| 2013 | 2008.09.09 16:33 | buy | 1008 | 0.09 | 1.59585 | 0.00000 | 1.59665 | ||
| 2014 | 2008.09.09 16:33 | buy | 1009 | 0.14 | 1.59570 | 0.00000 | 1.59650 | ||
| 2015 | 2008.09.09 16:36 | t/p | 1009 | 0.14 | 1.59650 | 0.00000 | 1.59650 | 7.02 | 15994.35 |
| 2016 | 2008.09.09 16:36 | close | 1008 | 0.09 | 1.59650 | 0.00000 | 1.59665 | 3.66 | 15998.01 |
| 2017 | 2008.09.09 16:36 | close | 1007 | 0.06 | 1.59650 | 0.00000 | 1.59680 | 1.88 | 15999.89 |
| 2018 | 2008.09.09 16:36 | close | 1006 | 0.04 | 1.59645 | 0.00000 | 1.59695 | 0.75 | 16000.64 |
| 2019 | 2008.09.09 16:36 | buy | 1010 | 0.04 | 1.59680 | 0.00000 | 1.59760 | ||
| 2020 | 2008.09.09 16:38 | buy | 1011 | 0.06 | 1.59665 | 0.00000 | 1.59745 | ||
| 2021 | 2008.09.09 16:40 | buy | 1012 | 0.09 | 1.59655 | 0.00000 | 1.59735 | ||
| 2022 | 2008.09.09 16:46 | t/p | 1012 | 0.09 | 1.59735 | 0.00000 | 1.59735 | 4.51 | 16005.15 |
| 2023 | 2008.09.09 16:46 | close | 1011 | 0.06 | 1.59735 | 0.00000 | 1.59745 | 2.63 | 16007.78 |
| 2024 | 2008.09.09 16:46 | close | 1010 | 0.04 | 1.59735 | 0.00000 | 1.59760 | 1.38 | 16009.16 |
| 2025 | 2008.09.09 16:55 | buy | 1013 | 0.04 | 1.59720 | 0.00000 | 1.59800 | ||
| 2026 | 2008.09.09 16:56 | buy | 1014 | 0.06 | 1.59705 | 0.00000 | 1.59785 | ||
| 2027 | 2008.09.09 17:04 | t/p | 1014 | 0.06 | 1.59785 | 0.00000 | 1.59785 | 3.00 | 16012.16 |
| 2028 | 2008.09.09 17:04 | close | 1013 | 0.04 | 1.59790 | 0.00000 | 1.59800 | 1.75 | 16013.91 |
| 2029 | 2008.09.09 19:25 | buy | 1015 | 0.04 | 1.59415 | 0.00000 | 1.59495 | ||
| 2030 | 2008.09.09 19:25 | buy | 1016 | 0.06 | 1.59400 | 0.00000 | 1.59480 | ||
| 2031 | 2008.09.09 19:25 | buy | 1017 | 0.09 | 1.59390 | 0.00000 | 1.59470 | ||
| 2032 | 2008.09.09 19:30 | t/p | 1017 | 0.09 | 1.59470 | 0.00000 | 1.59470 | 4.51 | 16018.42 |
| 2033 | 2008.09.09 19:30 | close | 1016 | 0.06 | 1.59470 | 0.00000 | 1.59480 | 2.63 | 16021.05 |
| 2034 | 2008.09.09 19:30 | close | 1015 | 0.04 | 1.59470 | 0.00000 | 1.59495 | 1.38 | 16022.43 |
| 2035 | 2008.09.09 19:30 | buy | 1018 | 0.04 | 1.59500 | 0.00000 | 1.59580 | ||
| 2036 | 2008.09.09 19:30 | buy | 1019 | 0.06 | 1.59485 | 0.00000 | 1.59565 | ||
| 2037 | 2008.09.09 19:30 | buy | 1020 | 0.09 | 1.59470 | 0.00000 | 1.59550 | ||
| 2038 | 2008.09.09 19:30 | buy | 1021 | 0.14 | 1.59455 | 0.00000 | 1.59535 | ||
| 2039 | 2008.09.09 19:31 | buy | 1022 | 0.21 | 1.59435 | 0.00000 | 1.59515 | ||
| 2040 | 2008.09.09 19:37 | buy | 1023 | 0.32 | 1.59410 | 0.00000 | 1.59490 | ||
| 2041 | 2008.09.09 19:37 | buy | 1024 | 0.48 | 1.59375 | 0.00000 | 1.59455 | ||
| 2042 | 2008.09.09 19:37 | buy | 1025 | 0.72 | 1.59360 | 0.00000 | 1.59440 | ||
| 2043 | 2008.09.09 22:17 | t/p | 1025 | 0.72 | 1.59440 | 0.00000 | 1.59440 | 36.12 | 16058.55 |
| 2044 | 2008.09.09 22:17 | close | 1024 | 0.48 | 1.59450 | 0.00000 | 1.59455 | 22.58 | 16081.13 |
| 2045 | 2008.09.09 22:17 | close | 1023 | 0.32 | 1.59440 | 0.00000 | 1.59490 | 6.02 | 16087.15 |
| 2046 | 2008.09.09 22:17 | close | 1022 | 0.21 | 1.59440 | 0.00000 | 1.59515 | 0.66 | 16087.81 |
| 2047 | 2008.09.09 22:17 | close | 1021 | 0.14 | 1.59365 | 0.00000 | 1.59535 | -7.91 | 16079.90 |
| 2048 | 2008.09.09 22:17 | close | 1020 | 0.09 | 1.59380 | 0.00000 | 1.59550 | -5.08 | 16074.82 |
| 2049 | 2008.09.09 22:17 | close | 1019 | 0.06 | 1.59400 | 0.00000 | 1.59565 | -3.20 | 16071.62 |
| 2050 | 2008.09.09 22:17 | close | 1018 | 0.04 | 1.59405 | 0.00000 | 1.59580 | -2.38 | 16069.24 |
| 2051 | 2008.09.09 22:25 | buy | 1026 | 0.04 | 1.59290 | 0.00000 | 1.59370 | ||
| 2052 | 2008.09.09 22:27 | buy | 1027 | 0.06 | 1.59265 | 0.00000 | 1.59345 | ||
| 2053 | 2008.09.09 22:56 | t/p | 1027 | 0.06 | 1.59345 | 0.00000 | 1.59345 | 3.01 | 16072.25 |
| 2054 | 2008.09.09 22:56 | close | 1026 | 0.04 | 1.59350 | 0.00000 | 1.59370 | 1.51 | 16073.76 |
| 2055 | 2008.09.10 02:20 | sell | 1028 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
| 2056 | 2008.09.10 02:21 | sell | 1029 | 0.06 | 1.59450 | 0.00000 | 1.59370 | ||
| 2057 | 2008.09.10 02:25 | sell | 1030 | 0.09 | 1.59470 | 0.00000 | 1.59390 | ||
| 2058 | 2008.09.10 02:25 | sell | 1031 | 0.14 | 1.59485 | 0.00000 | 1.59405 | ||
| 2059 | 2008.09.10 02:25 | sell | 1032 | 0.21 | 1.59500 | 0.00000 | 1.59420 | ||
| 2060 | 2008.09.10 02:25 | sell | 1033 | 0.32 | 1.59520 | 0.00000 | 1.59440 | ||
| 2061 | 2008.09.10 02:34 | sell | 1034 | 0.48 | 1.59540 | 0.00000 | 1.59460 | ||
| 2062 | 2008.09.10 02:35 | sell | 1035 | 0.72 | 1.59560 | 0.00000 | 1.59480 | ||
| 2063 | 2008.09.10 05:00 | t/p | 1035 | 0.72 | 1.59480 | 0.00000 | 1.59480 | 36.12 | 16109.88 |
| 2064 | 2008.09.10 05:00 | close | 1034 | 0.48 | 1.59480 | 0.00000 | 1.59460 | 18.06 | 16127.94 |
| 2065 | 2008.09.10 05:01 | close | 1033 | 0.32 | 1.59480 | 0.00000 | 1.59440 | 8.03 | 16135.97 |
| 2066 | 2008.09.10 05:01 | close | 1032 | 0.21 | 1.59480 | 0.00000 | 1.59420 | 2.63 | 16138.60 |
| 2067 | 2008.09.10 05:01 | close | 1031 | 0.14 | 1.59480 | 0.00000 | 1.59405 | 0.44 | 16139.04 |
| 2068 | 2008.09.10 05:01 | close | 1030 | 0.09 | 1.59485 | 0.00000 | 1.59390 | -0.85 | 16138.19 |
| 2069 | 2008.09.10 05:01 | close | 1029 | 0.06 | 1.59480 | 0.00000 | 1.59370 | -1.13 | 16137.06 |
| 2070 | 2008.09.10 05:01 | close | 1028 | 0.04 | 1.59470 | 0.00000 | 1.59350 | -1.00 | 16136.06 |
| 2071 | 2008.09.10 08:25 | buy | 1036 | 0.04 | 1.59520 | 0.00000 | 1.59600 | ||
| 2072 | 2008.09.10 08:47 | buy | 1037 | 0.06 | 1.59505 | 0.00000 | 1.59585 | ||
| 2073 | 2008.09.10 08:47 | buy | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | ||
| 2074 | 2008.09.10 08:48 | buy | 1039 | 0.14 | 1.59475 | 0.00000 | 1.59555 | ||
| 2075 | 2008.09.10 08:58 | buy | 1040 | 0.21 | 1.59465 | 0.00000 | 1.59545 | ||
| 2076 | 2008.09.10 08:59 | buy | 1041 | 0.32 | 1.59450 | 0.00000 | 1.59530 | ||
| 2077 | 2008.09.10 09:00 | buy | 1042 | 0.48 | 1.59425 | 0.00000 | 1.59505 | ||
| 2078 | 2008.09.10 09:00 | buy | 1043 | 0.72 | 1.59410 | 0.00000 | 1.59490 | ||
| 2079 | 2008.09.10 10:07 | t/p | 1043 | 0.72 | 1.59490 | 0.00000 | 1.59490 | 36.12 | 16172.18 |
| 2080 | 2008.09.10 10:07 | close | 1042 | 0.48 | 1.59490 | 0.00000 | 1.59505 | 19.56 | 16191.74 |
| 2081 | 2008.09.10 10:07 | close | 1041 | 0.32 | 1.59490 | 0.00000 | 1.59530 | 8.03 | 16199.77 |
| 2082 | 2008.09.10 10:07 | close | 1040 | 0.21 | 1.59490 | 0.00000 | 1.59545 | 3.29 | 16203.06 |
| 2083 | 2008.09.10 10:07 | close | 1039 | 0.14 | 1.59490 | 0.00000 | 1.59555 | 1.32 | 16204.38 |
| 2084 | 2008.09.10 10:07 | close | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | 0.00 | 16204.38 |
| 2085 | 2008.09.10 10:07 | close | 1037 | 0.06 | 1.59480 | 0.00000 | 1.59585 | -0.94 | 16203.44 |
| 2086 | 2008.09.10 10:07 | close | 1036 | 0.04 | 1.59480 | 0.00000 | 1.59600 | -1.00 | 16202.44 |
| 2087 | 2008.09.10 11:45 | sell | 1044 | 0.04 | 1.59280 | 0.00000 | 1.59200 | ||
| 2088 | 2008.09.10 11:46 | sell | 1045 | 0.06 | 1.59300 | 0.00000 | 1.59220 | ||
| 2089 | 2008.09.10 11:47 | sell | 1046 | 0.09 | 1.59320 | 0.00000 | 1.59240 | ||
| 2090 | 2008.09.10 11:47 | sell | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | ||
| 2091 | 2008.09.10 11:47 | sell | 1048 | 0.21 | 1.59350 | 0.00000 | 1.59270 | ||
| 2092 | 2008.09.10 11:47 | sell | 1049 | 0.32 | 1.59370 | 0.00000 | 1.59290 | ||
| 2093 | 2008.09.10 11:47 | sell | 1050 | 0.48 | 1.59390 | 0.00000 | 1.59310 | ||
| 2094 | 2008.09.10 11:49 | sell | 1051 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
| 2095 | 2008.09.10 11:54 | t/p | 1051 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 16238.59 |
| 2096 | 2008.09.10 11:54 | close | 1050 | 0.48 | 1.59330 | 0.00000 | 1.59310 | 18.08 | 16256.67 |
| 2097 | 2008.09.10 11:54 | close | 1049 | 0.32 | 1.59330 | 0.00000 | 1.59290 | 8.03 | 16264.70 |
| 2098 | 2008.09.10 11:54 | close | 1048 | 0.21 | 1.59330 | 0.00000 | 1.59270 | 2.64 | 16267.34 |
| 2099 | 2008.09.10 11:54 | close | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | 0.00 | 16267.34 |
| 2100 | 2008.09.10 11:54 | close | 1046 | 0.09 | 1.59330 | 0.00000 | 1.59240 | -0.56 | 16266.78 |
| 2101 | 2008.09.10 11:54 | close | 1045 | 0.06 | 1.59330 | 0.00000 | 1.59220 | -1.13 | 16265.65 |
| 2102 | 2008.09.10 11:54 | close | 1044 | 0.04 | 1.59320 | 0.00000 | 1.59200 | -1.00 | 16264.65 |
| 2103 | 2008.09.10 11:54 | sell | 1052 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
| 2104 | 2008.09.10 11:54 | sell | 1053 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
| 2105 | 2008.09.10 11:56 | sell | 1054 | 0.09 | 1.59330 | 0.00000 | 1.59250 | ||
| 2106 | 2008.09.10 12:03 | t/p | 1054 | 0.09 | 1.59250 | 0.00000 | 1.59250 | 4.52 | 16269.17 |
| 2107 | 2008.09.10 12:03 | close | 1053 | 0.06 | 1.59250 | 0.00000 | 1.59230 | 2.26 | 16271.43 |
| 2108 | 2008.09.10 12:03 | close | 1052 | 0.04 | 1.59250 | 0.00000 | 1.59210 | 1.00 | 16272.43 |
| 2109 | 2008.09.10 23:10 | buy | 1055 | 0.04 | 1.58970 | 0.00000 | 1.59050 | ||
| 2110 | 2008.09.10 23:14 | buy | 1056 | 0.06 | 1.58955 | 0.00000 | 1.59035 | ||
| 2111 | 2008.09.10 23:14 | buy | 1057 | 0.09 | 1.58940 | 0.00000 | 1.59020 | ||
| 2112 | 2008.09.10 23:15 | buy | 1058 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
| 2113 | 2008.09.10 23:16 | buy | 1059 | 0.21 | 1.58865 | 0.00000 | 1.58945 | ||
| 2114 | 2008.09.10 23:16 | buy | 1060 | 0.32 | 1.58845 | 0.00000 | 1.58925 | ||
| 2115 | 2008.09.10 23:51 | buy | 1061 | 0.48 | 1.58830 | 0.00000 | 1.58910 | ||
| 2116 | 2008.09.10 23:54 | buy | 1062 | 0.72 | 1.58820 | 0.00000 | 1.58900 | ||
| 2117 | 2008.09.11 00:09 | t/p | 1062 | 0.72 | 1.58900 | 0.00000 | 1.58900 | 37.43 | 16309.86 |
| 2118 | 2008.09.11 00:09 | close | 1061 | 0.48 | 1.58905 | 0.00000 | 1.58910 | 23.45 | 16333.31 |
| 2119 | 2008.09.11 00:09 | close | 1060 | 0.32 | 1.58905 | 0.00000 | 1.58925 | 12.61 | 16345.92 |
| 2120 | 2008.09.11 00:09 | close | 1059 | 0.21 | 1.58900 | 0.00000 | 1.58945 | 4.98 | 16350.89 |
| 2121 | 2008.09.11 00:09 | close | 1058 | 0.14 | 1.58895 | 0.00000 | 1.59000 | -1.97 | 16348.92 |
| 2122 | 2008.09.11 00:09 | close | 1057 | 0.09 | 1.58900 | 0.00000 | 1.59020 | -2.12 | 16346.80 |
| 2123 | 2008.09.11 00:09 | close | 1056 | 0.06 | 1.58905 | 0.00000 | 1.59035 | -1.79 | 16345.01 |
| 2124 | 2008.09.11 00:09 | close | 1055 | 0.04 | 1.58905 | 0.00000 | 1.59050 | -1.57 | 16343.44 |
| 2125 | 2008.09.11 04:10 | buy | 1063 | 0.04 | 1.58765 | 0.00000 | 1.58845 | ||
| 2126 | 2008.09.11 04:15 | buy | 1064 | 0.06 | 1.58750 | 0.00000 | 1.58830 | ||
| 2127 | 2008.09.11 04:16 | buy | 1065 | 0.09 | 1.58740 | 0.00000 | 1.58820 | ||
| 2128 | 2008.09.11 05:08 | t/p | 1065 | 0.09 | 1.58820 | 0.00000 | 1.58820 | 4.53 | 16347.97 |
| 2129 | 2008.09.11 05:08 | close | 1064 | 0.06 | 1.58820 | 0.00000 | 1.58830 | 2.64 | 16350.61 |
| 2130 | 2008.09.11 05:08 | close | 1063 | 0.04 | 1.58820 | 0.00000 | 1.58845 | 1.39 | 16352.00 |
| 2131 | 2008.09.11 16:00 | sell | 1066 | 0.04 | 1.58835 | 0.00000 | 1.58755 | ||
| 2132 | 2008.09.11 16:00 | sell | 1067 | 0.06 | 1.58860 | 0.00000 | 1.58780 | ||
| 2133 | 2008.09.11 16:00 | sell | 1068 | 0.09 | 1.58880 | 0.00000 | 1.58800 | ||
| 2134 | 2008.09.11 16:00 | sell | 1069 | 0.14 | 1.58895 | 0.00000 | 1.58815 | ||
| 2135 | 2008.09.11 16:00 | sell | 1070 | 0.21 | 1.58910 | 0.00000 | 1.58830 | ||
| 2136 | 2008.09.11 16:00 | sell | 1071 | 0.32 | 1.58930 | 0.00000 | 1.58850 | ||
| 2137 | 2008.09.11 16:01 | sell | 1072 | 0.48 | 1.58950 | 0.00000 | 1.58870 | ||
| 2138 | 2008.09.11 16:01 | sell | 1073 | 0.72 | 1.58970 | 0.00000 | 1.58890 | ||
| 2139 | 2008.09.11 16:17 | t/p | 1073 | 0.72 | 1.58890 | 0.00000 | 1.58890 | 36.25 | 16388.25 |
| 2140 | 2008.09.11 16:17 | close | 1072 | 0.48 | 1.58890 | 0.00000 | 1.58870 | 18.13 | 16406.38 |
| 2141 | 2008.09.11 16:17 | close | 1071 | 0.32 | 1.58890 | 0.00000 | 1.58850 | 8.06 | 16414.44 |
| 2142 | 2008.09.11 16:17 | close | 1070 | 0.21 | 1.58880 | 0.00000 | 1.58830 | 3.97 | 16418.41 |
| 2143 | 2008.09.11 16:17 | close | 1069 | 0.14 | 1.58880 | 0.00000 | 1.58815 | 1.32 | 16419.73 |
| 2144 | 2008.09.11 16:17 | close | 1068 | 0.09 | 1.58890 | 0.00000 | 1.58800 | -0.57 | 16419.16 |
| 2145 | 2008.09.11 16:17 | close | 1067 | 0.06 | 1.58890 | 0.00000 | 1.58780 | -1.13 | 16418.03 |
| 2146 | 2008.09.11 16:17 | close | 1066 | 0.04 | 1.58890 | 0.00000 | 1.58755 | -1.38 | 16416.65 |
| 2147 | 2008.09.11 21:55 | sell | 1074 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
| 2148 | 2008.09.11 21:55 | sell | 1075 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
| 2149 | 2008.09.11 22:00 | sell | 1076 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
| 2150 | 2008.09.11 22:04 | t/p | 1076 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.52 | 16421.17 |
| 2151 | 2008.09.11 22:04 | close | 1075 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.64 | 16423.81 |
| 2152 | 2008.09.11 22:05 | close | 1074 | 0.04 | 1.59290 | 0.00000 | 1.59255 | 1.13 | 16424.94 |
| 2153 | 2008.09.11 22:05 | sell | 1077 | 0.04 | 1.59260 | 0.00000 | 1.59180 | ||
| 2154 | 2008.09.11 22:05 | sell | 1078 | 0.06 | 1.59275 | 0.00000 | 1.59195 | ||
| 2155 | 2008.09.11 22:06 | sell | 1079 | 0.09 | 1.59290 | 0.00000 | 1.59210 | ||
| 2156 | 2008.09.11 22:16 | t/p | 1079 | 0.09 | 1.59210 | 0.00000 | 1.59210 | 4.52 | 16429.46 |
| 2157 | 2008.09.11 22:16 | close | 1078 | 0.06 | 1.59210 | 0.00000 | 1.59195 | 2.45 | 16431.91 |
| 2158 | 2008.09.11 22:16 | close | 1077 | 0.04 | 1.59210 | 0.00000 | 1.59180 | 1.26 | 16433.17 |
| 2159 | 2008.09.12 04:00 | buy | 1080 | 0.04 | 1.59090 | 0.00000 | 1.59170 | ||
| 2160 | 2008.09.12 04:00 | buy | 1081 | 0.06 | 1.59070 | 0.00000 | 1.59150 | ||
| 2161 | 2008.09.12 04:14 | buy | 1082 | 0.09 | 1.59055 | 0.00000 | 1.59135 | ||
| 2162 | 2008.09.12 04:16 | buy | 1083 | 0.14 | 1.59030 | 0.00000 | 1.59110 | ||
| 2163 | 2008.09.12 04:44 | t/p | 1083 | 0.14 | 1.59110 | 0.00000 | 1.59110 | 7.04 | 16440.21 |
| 2164 | 2008.09.12 04:44 | close | 1082 | 0.09 | 1.59110 | 0.00000 | 1.59135 | 3.11 | 16443.32 |
| 2165 | 2008.09.12 04:44 | close | 1081 | 0.06 | 1.59110 | 0.00000 | 1.59150 | 1.51 | 16444.83 |
| 2166 | 2008.09.12 04:44 | close | 1080 | 0.04 | 1.59120 | 0.00000 | 1.59170 | 0.75 | 16445.58 |
| 2167 | 2008.09.12 04:44 | buy | 1084 | 0.04 | 1.59135 | 0.00000 | 1.59215 | ||
| 2168 | 2008.09.12 04:45 | buy | 1085 | 0.06 | 1.59125 | 0.00000 | 1.59205 | ||
| 2169 | 2008.09.12 04:46 | buy | 1086 | 0.09 | 1.59100 | 0.00000 | 1.59180 | ||
| 2170 | 2008.09.12 04:46 | buy | 1087 | 0.14 | 1.59070 | 0.00000 | 1.59150 | ||
| 2171 | 2008.09.12 04:47 | buy | 1088 | 0.21 | 1.59055 | 0.00000 | 1.59135 | ||
| 2172 | 2008.09.12 04:48 | buy | 1089 | 0.32 | 1.59040 | 0.00000 | 1.59120 | ||
| 2173 | 2008.09.12 04:48 | buy | 1090 | 0.48 | 1.59030 | 0.00000 | 1.59110 | ||
| 2174 | 2008.09.12 05:17 | t/p | 1090 | 0.48 | 1.59110 | 0.00000 | 1.59110 | 24.13 | 16469.71 |
| 2175 | 2008.09.12 05:17 | close | 1089 | 0.32 | 1.59110 | 0.00000 | 1.59120 | 14.08 | 16483.79 |
| 2176 | 2008.09.12 05:17 | close | 1088 | 0.21 | 1.59110 | 0.00000 | 1.59135 | 7.26 | 16491.05 |
| 2177 | 2008.09.12 05:17 | close | 1087 | 0.14 | 1.59110 | 0.00000 | 1.59150 | 3.52 | 16494.57 |
| 2178 | 2008.09.12 05:17 | close | 1086 | 0.09 | 1.59105 | 0.00000 | 1.59180 | 0.28 | 16494.85 |
| 2179 | 2008.09.12 05:17 | close | 1085 | 0.06 | 1.59110 | 0.00000 | 1.59205 | -0.57 | 16494.28 |
| 2180 | 2008.09.12 05:17 | close | 1084 | 0.04 | 1.59105 | 0.00000 | 1.59215 | -0.75 | 16493.53 |
| 2181 | 2008.09.12 07:50 | sell | 1091 | 0.04 | 1.59740 | 0.00000 | 1.59660 | ||
| 2182 | 2008.09.12 07:51 | sell | 1092 | 0.06 | 1.59750 | 0.00000 | 1.59670 | ||
| 2183 | 2008.09.12 07:56 | sell | 1093 | 0.09 | 1.59770 | 0.00000 | 1.59690 | ||
| 2184 | 2008.09.12 07:56 | sell | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | ||
| 2185 | 2008.09.12 08:00 | sell | 1095 | 0.21 | 1.59810 | 0.00000 | 1.59730 | ||
| 2186 | 2008.09.12 08:01 | sell | 1096 | 0.32 | 1.59830 | 0.00000 | 1.59750 | ||
| 2187 | 2008.09.12 08:03 | sell | 1097 | 0.48 | 1.59850 | 0.00000 | 1.59770 | ||
| 2188 | 2008.09.12 08:04 | sell | 1098 | 0.72 | 1.59870 | 0.00000 | 1.59790 | ||
| 2189 | 2008.09.12 13:07 | t/p | 1098 | 0.72 | 1.59790 | 0.00000 | 1.59790 | 36.05 | 16529.58 |
| 2190 | 2008.09.12 13:07 | close | 1097 | 0.48 | 1.59790 | 0.00000 | 1.59770 | 18.02 | 16547.60 |
| 2191 | 2008.09.12 13:07 | close | 1096 | 0.32 | 1.59790 | 0.00000 | 1.59750 | 8.01 | 16555.61 |
| 2192 | 2008.09.12 13:07 | close | 1095 | 0.21 | 1.59790 | 0.00000 | 1.59730 | 2.63 | 16558.24 |
| 2193 | 2008.09.12 13:07 | close | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 16558.24 |
| 2194 | 2008.09.12 13:07 | close | 1093 | 0.09 | 1.59800 | 0.00000 | 1.59690 | -1.69 | 16556.55 |
| 2195 | 2008.09.12 13:07 | close | 1092 | 0.06 | 1.59790 | 0.00000 | 1.59670 | -1.50 | 16555.05 |
| 2196 | 2008.09.12 13:07 | close | 1091 | 0.04 | 1.59790 | 0.00000 | 1.59660 | -1.25 | 16553.80 |
| 2197 | 2008.09.12 13:55 | buy | 1099 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
| 2198 | 2008.09.12 13:55 | buy | 1100 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
| 2199 | 2008.09.12 13:55 | buy | 1101 | 0.09 | 1.59930 | 0.00000 | 1.60010 | ||
| 2200 | 2008.09.12 13:55 | buy | 1102 | 0.14 | 1.59905 | 0.00000 | 1.59985 | ||
| 2201 | 2008.09.12 13:56 | buy | 1103 | 0.21 | 1.59890 | 0.00000 | 1.59970 | ||
| 2202 | 2008.09.12 13:56 | buy | 1104 | 0.32 | 1.59875 | 0.00000 | 1.59955 | ||
| 2203 | 2008.09.12 13:59 | buy | 1105 | 0.48 | 1.59860 | 0.00000 | 1.59940 | ||
| 2204 | 2008.09.12 13:59 | buy | 1106 | 0.72 | 1.59850 | 0.00000 | 1.59930 | ||
| 2205 | 2008.09.12 14:02 | t/p | 1106 | 0.72 | 1.59930 | 0.00000 | 1.59930 | 36.02 | 16589.82 |
| 2206 | 2008.09.12 14:02 | close | 1105 | 0.48 | 1.59930 | 0.00000 | 1.59940 | 21.01 | 16610.83 |
| 2207 | 2008.09.12 14:02 | close | 1104 | 0.32 | 1.59940 | 0.00000 | 1.59955 | 13.00 | 16623.83 |
| 2208 | 2008.09.12 14:02 | close | 1103 | 0.21 | 1.59950 | 0.00000 | 1.59970 | 7.88 | 16631.71 |
| 2209 | 2008.09.12 14:02 | close | 1102 | 0.14 | 1.59940 | 0.00000 | 1.59985 | 3.06 | 16634.77 |
| 2210 | 2008.09.12 14:02 | close | 1101 | 0.09 | 1.59950 | 0.00000 | 1.60010 | 1.13 | 16635.90 |
| 2211 | 2008.09.12 14:02 | close | 1100 | 0.06 | 1.59965 | 0.00000 | 1.60040 | 0.19 | 16636.09 |
| 2212 | 2008.09.12 14:02 | close | 1099 | 0.04 | 1.59955 | 0.00000 | 1.60050 | -0.38 | 16635.71 |
| 2213 | 2008.09.12 14:02 | buy | 1107 | 0.04 | 1.59980 | 0.00000 | 1.60060 | ||
| 2214 | 2008.09.12 14:02 | buy | 1108 | 0.06 | 1.59965 | 0.00000 | 1.60045 | ||
| 2215 | 2008.09.12 14:02 | buy | 1109 | 0.09 | 1.59950 | 0.00000 | 1.60030 | ||
| 2216 | 2008.09.12 14:05 | t/p | 1109 | 0.09 | 1.60030 | 0.00000 | 1.60030 | 4.50 | 16640.21 |
| 2217 | 2008.09.12 14:05 | close | 1108 | 0.06 | 1.60030 | 0.00000 | 1.60045 | 2.44 | 16642.65 |
| 2218 | 2008.09.12 14:05 | close | 1107 | 0.04 | 1.60030 | 0.00000 | 1.60060 | 1.25 | 16643.90 |
| 2219 | 2008.09.12 14:05 | buy | 1110 | 0.04 | 1.60060 | 0.00000 | 1.60140 | ||
| 2220 | 2008.09.12 14:05 | buy | 1111 | 0.06 | 1.60045 | 0.00000 | 1.60125 | ||
| 2221 | 2008.09.12 14:06 | t/p | 1111 | 0.06 | 1.60125 | 0.00000 | 1.60125 | 3.00 | 16646.90 |
| 2222 | 2008.09.12 14:06 | close | 1110 | 0.04 | 1.60125 | 0.00000 | 1.60140 | 1.62 | 16648.52 |
| 2223 | 2008.09.12 14:06 | buy | 1112 | 0.04 | 1.60170 | 0.00000 | 1.60250 | ||
| 2224 | 2008.09.12 14:08 | buy | 1113 | 0.06 | 1.60150 | 0.00000 | 1.60230 | ||
| 2225 | 2008.09.12 14:08 | buy | 1114 | 0.09 | 1.60135 | 0.00000 | 1.60215 | ||
| 2226 | 2008.09.12 14:08 | buy | 1115 | 0.14 | 1.60115 | 0.00000 | 1.60195 | ||
| 2227 | 2008.09.12 14:09 | buy | 1116 | 0.21 | 1.60100 | 0.00000 | 1.60180 | ||
| 2228 | 2008.09.12 14:12 | buy | 1117 | 0.32 | 1.60080 | 0.00000 | 1.60160 | ||
| 2229 | 2008.09.12 14:13 | buy | 1118 | 0.48 | 1.60065 | 0.00000 | 1.60145 | ||
| 2230 | 2008.09.12 14:13 | buy | 1119 | 0.72 | 1.60055 | 0.00000 | 1.60135 | ||
| 2231 | 2008.09.12 14:17 | t/p | 1119 | 0.72 | 1.60135 | 0.00000 | 1.60135 | 35.97 | 16684.49 |
| 2232 | 2008.09.12 14:17 | close | 1118 | 0.48 | 1.60140 | 0.00000 | 1.60145 | 22.48 | 16706.97 |
| 2233 | 2008.09.12 14:17 | close | 1117 | 0.32 | 1.60140 | 0.00000 | 1.60160 | 11.99 | 16718.96 |
| 2234 | 2008.09.12 14:17 | close | 1116 | 0.21 | 1.60140 | 0.00000 | 1.60180 | 5.25 | 16724.21 |
| 2235 | 2008.09.12 14:17 | close | 1115 | 0.14 | 1.60140 | 0.00000 | 1.60195 | 2.19 | 16726.40 |
| 2236 | 2008.09.12 14:17 | close | 1114 | 0.09 | 1.60150 | 0.00000 | 1.60215 | 0.84 | 16727.24 |
| 2237 | 2008.09.12 14:17 | close | 1113 | 0.06 | 1.60140 | 0.00000 | 1.60230 | -0.37 | 16726.87 |
| 2238 | 2008.09.12 14:17 | close | 1112 | 0.04 | 1.60140 | 0.00000 | 1.60250 | -0.75 | 16726.12 |
| 2239 | 2008.09.12 15:40 | sell | 1120 | 0.04 | 1.60610 | 0.00000 | 1.60530 | ||
| 2240 | 2008.09.12 15:41 | sell | 1121 | 0.06 | 1.60630 | 0.00000 | 1.60550 | ||
| 2241 | 2008.09.12 15:43 | sell | 1122 | 0.09 | 1.60655 | 0.00000 | 1.60575 | ||
| 2242 | 2008.09.12 15:43 | sell | 1123 | 0.14 | 1.60670 | 0.00000 | 1.60590 | ||
| 2243 | 2008.09.12 15:44 | sell | 1124 | 0.21 | 1.60685 | 0.00000 | 1.60605 | ||
| 2244 | 2008.09.12 15:44 | sell | 1125 | 0.32 | 1.60700 | 0.00000 | 1.60620 | ||
| 2245 | 2008.09.12 15:44 | sell | 1126 | 0.48 | 1.60720 | 0.00000 | 1.60640 | ||
| 2246 | 2008.09.12 15:52 | sell | 1127 | 0.72 | 1.60740 | 0.00000 | 1.60660 | ||
| 2247 | 2008.09.12 16:00 | t/p | 1127 | 0.72 | 1.60660 | 0.00000 | 1.60660 | 35.85 | 16761.97 |
| 2248 | 2008.09.12 16:00 | close | 1126 | 0.48 | 1.60660 | 0.00000 | 1.60640 | 17.93 | 16779.90 |
| 2249 | 2008.09.12 16:00 | close | 1125 | 0.32 | 1.60660 | 0.00000 | 1.60620 | 7.97 | 16787.87 |
| 2250 | 2008.09.12 16:00 | close | 1124 | 0.21 | 1.60670 | 0.00000 | 1.60605 | 1.96 | 16789.83 |
| 2251 | 2008.09.12 16:00 | close | 1123 | 0.14 | 1.60660 | 0.00000 | 1.60590 | 0.87 | 16790.70 |
| 2252 | 2008.09.12 16:00 | close | 1122 | 0.09 | 1.60670 | 0.00000 | 1.60575 | -0.84 | 16789.86 |
| 2253 | 2008.09.12 16:00 | close | 1121 | 0.06 | 1.60670 | 0.00000 | 1.60550 | -1.49 | 16788.37 |
| 2254 | 2008.09.12 16:00 | close | 1120 | 0.04 | 1.60670 | 0.00000 | 1.60530 | -1.49 | 16786.88 |
| 2255 | 2008.09.12 16:55 | sell | 1128 | 0.04 | 1.60590 | 0.00000 | 1.60510 | ||
| 2256 | 2008.09.12 16:57 | sell | 1129 | 0.06 | 1.60610 | 0.00000 | 1.60530 | ||
| 2257 | 2008.09.12 17:02 | sell | 1130 | 0.09 | 1.60630 | 0.00000 | 1.60550 | ||
| 2258 | 2008.09.12 17:10 | sell | 1131 | 0.14 | 1.60650 | 0.00000 | 1.60570 | ||
| 2259 | 2008.09.12 17:11 | sell | 1132 | 0.21 | 1.60665 | 0.00000 | 1.60585 | ||
| 2260 | 2008.09.12 17:16 | sell | 1133 | 0.32 | 1.60680 | 0.00000 | 1.60600 | ||
| 2261 | 2008.09.12 17:27 | sell | 1134 | 0.48 | 1.60700 | 0.00000 | 1.60620 | ||
| 2262 | 2008.09.12 17:27 | sell | 1135 | 0.72 | 1.60720 | 0.00000 | 1.60640 | ||
| 2263 | 2008.09.12 17:29 | t/p | 1135 | 0.72 | 1.60640 | 0.00000 | 1.60640 | 35.86 | 16822.74 |
| 2264 | 2008.09.12 17:29 | close | 1134 | 0.48 | 1.60640 | 0.00000 | 1.60620 | 17.93 | 16840.67 |
| 2265 | 2008.09.12 17:29 | close | 1133 | 0.32 | 1.60650 | 0.00000 | 1.60600 | 5.98 | 16846.65 |
| 2266 | 2008.09.12 17:29 | close | 1132 | 0.21 | 1.60650 | 0.00000 | 1.60585 | 1.96 | 16848.61 |
| 2267 | 2008.09.12 17:29 | close | 1131 | 0.14 | 1.60640 | 0.00000 | 1.60570 | 0.87 | 16849.48 |
| 2268 | 2008.09.12 17:29 | close | 1130 | 0.09 | 1.60650 | 0.00000 | 1.60550 | -1.12 | 16848.36 |
| 2269 | 2008.09.12 17:29 | close | 1129 | 0.06 | 1.60650 | 0.00000 | 1.60530 | -1.49 | 16846.87 |
| 2270 | 2008.09.12 17:29 | close | 1128 | 0.04 | 1.60650 | 0.00000 | 1.60510 | -1.49 | 16845.38 |
| 2271 | 2008.09.12 20:00 | sell | 1136 | 0.04 | 1.60790 | 0.00000 | 1.60710 | ||
| 2272 | 2008.09.12 20:00 | sell | 1137 | 0.06 | 1.60800 | 0.00000 | 1.60720 | ||
| 2273 | 2008.09.12 20:00 | sell | 1138 | 0.09 | 1.60825 | 0.00000 | 1.60745 | ||
| 2274 | 2008.09.12 20:01 | sell | 1139 | 0.14 | 1.60845 | 0.00000 | 1.60765 | ||
| 2275 | 2008.09.12 20:04 | sell | 1140 | 0.21 | 1.60860 | 0.00000 | 1.60780 | ||
| 2276 | 2008.09.12 20:04 | sell | 1141 | 0.32 | 1.60875 | 0.00000 | 1.60795 | ||
| 2277 | 2008.09.12 20:06 | sell | 1142 | 0.48 | 1.60890 | 0.00000 | 1.60810 | ||
| 2278 | 2008.09.12 20:07 | sell | 1143 | 0.72 | 1.60905 | 0.00000 | 1.60825 | ||
| 2279 | 2008.09.12 20:38 | t/p | 1143 | 0.72 | 1.60825 | 0.00000 | 1.60825 | 35.81 | 16881.19 |
| 2280 | 2008.09.12 20:38 | close | 1142 | 0.48 | 1.60815 | 0.00000 | 1.60810 | 22.39 | 16903.58 |
| 2281 | 2008.09.12 20:38 | close | 1141 | 0.32 | 1.60815 | 0.00000 | 1.60795 | 11.94 | 16915.52 |
| 2282 | 2008.09.12 20:38 | close | 1140 | 0.21 | 1.60795 | 0.00000 | 1.60780 | 8.49 | 16924.01 |
| 2283 | 2008.09.12 20:38 | close | 1139 | 0.14 | 1.60810 | 0.00000 | 1.60765 | 3.05 | 16927.06 |
| 2284 | 2008.09.12 20:38 | close | 1138 | 0.09 | 1.60810 | 0.00000 | 1.60745 | 0.84 | 16927.90 |
| 2285 | 2008.09.12 20:38 | close | 1137 | 0.06 | 1.60810 | 0.00000 | 1.60720 | -0.37 | 16927.53 |
| 2286 | 2008.09.12 20:38 | close | 1136 | 0.04 | 1.60810 | 0.00000 | 1.60710 | -0.50 | 16927.03 |
| 2287 | 2008.09.12 20:40 | sell | 1144 | 0.04 | 1.60680 | 0.00000 | 1.60600 | ||
| 2288 | 2008.09.12 20:40 | sell | 1145 | 0.06 | 1.60700 | 0.00000 | 1.60620 | ||
| 2289 | 2008.09.12 20:40 | sell | 1146 | 0.09 | 1.60715 | 0.00000 | 1.60635 | ||
| 2290 | 2008.09.12 20:40 | sell | 1147 | 0.14 | 1.60730 | 0.00000 | 1.60650 | ||
| 2291 | 2008.09.12 20:41 | sell | 1148 | 0.21 | 1.60750 | 0.00000 | 1.60670 | ||
| 2292 | 2008.09.12 20:41 | sell | 1149 | 0.32 | 1.60760 | 0.00000 | 1.60680 | ||
| 2293 | 2008.09.12 20:44 | sell | 1150 | 0.48 | 1.60775 | 0.00000 | 1.60695 | ||
| 2294 | 2008.09.12 20:52 | t/p | 1150 | 0.48 | 1.60695 | 0.00000 | 1.60695 | 23.90 | 16950.93 |
| 2295 | 2008.09.12 20:52 | close | 1149 | 0.32 | 1.60690 | 0.00000 | 1.60680 | 13.94 | 16964.87 |
| 2296 | 2008.09.12 20:52 | close | 1148 | 0.21 | 1.60690 | 0.00000 | 1.60670 | 7.84 | 16972.71 |
| 2297 | 2008.09.12 20:52 | close | 1147 | 0.14 | 1.60690 | 0.00000 | 1.60650 | 3.48 | 16976.19 |
| 2298 | 2008.09.12 20:52 | close | 1146 | 0.09 | 1.60690 | 0.00000 | 1.60635 | 1.40 | 16977.59 |
| 2299 | 2008.09.12 20:52 | close | 1145 | 0.06 | 1.60690 | 0.00000 | 1.60620 | 0.37 | 16977.96 |
| 2300 | 2008.09.12 20:52 | close | 1144 | 0.04 | 1.60690 | 0.00000 | 1.60600 | -0.25 | 16977.71 |
| 2301 | 2008.09.14 23:10 | buy | 1151 | 0.04 | 1.60230 | 0.00000 | 1.60310 | ||
| 2302 | 2008.09.14 23:11 | buy | 1152 | 0.06 | 1.60210 | 0.00000 | 1.60290 | ||
| 2303 | 2008.09.14 23:17 | buy | 1153 | 0.09 | 1.60160 | 0.00000 | 1.60240 | ||
| 2304 | 2008.09.14 23:17 | buy | 1154 | 0.14 | 1.60145 | 0.00000 | 1.60225 | ||
| 2305 | 2008.09.14 23:17 | buy | 1155 | 0.21 | 1.60130 | 0.00000 | 1.60210 | ||
| 2306 | 2008.09.14 23:19 | t/p | 1153 | 0.09 | 1.60240 | 0.00000 | 1.60240 | 4.50 | 16982.21 |
| 2307 | 2008.09.14 23:19 | t/p | 1154 | 0.14 | 1.60225 | 0.00000 | 1.60225 | 6.99 | 16989.20 |
| 2308 | 2008.09.14 23:19 | t/p | 1155 | 0.21 | 1.60210 | 0.00000 | 1.60210 | 10.48 | 16999.68 |
| 2309 | 2008.09.14 23:19 | close | 1152 | 0.06 | 1.60255 | 0.00000 | 1.60290 | 1.68 | 17001.36 |
| 2310 | 2008.09.14 23:19 | close | 1151 | 0.04 | 1.60255 | 0.00000 | 1.60310 | 0.62 | 17001.98 |
| 2311 | 2008.09.14 23:19 | buy | 1156 | 0.04 | 1.60235 | 0.00000 | 1.60315 | ||
| 2312 | 2008.09.14 23:19 | buy | 1157 | 0.06 | 1.60220 | 0.00000 | 1.60300 | ||
| 2313 | 2008.09.14 23:23 | t/p | 1157 | 0.06 | 1.60300 | 0.00000 | 1.60300 | 3.00 | 17004.98 |
| 2314 | 2008.09.14 23:23 | close | 1156 | 0.04 | 1.60310 | 0.00000 | 1.60315 | 1.87 | 17006.85 |
| 2315 | 2008.09.14 23:23 | buy | 1158 | 0.04 | 1.60350 | 0.00000 | 1.60430 | ||
| 2316 | 2008.09.14 23:23 | buy | 1159 | 0.06 | 1.60330 | 0.00000 | 1.60410 | ||
| 2317 | 2008.09.14 23:24 | buy | 1160 | 0.09 | 1.60280 | 0.00000 | 1.60360 | ||
| 2318 | 2008.09.14 23:24 | buy | 1161 | 0.14 | 1.60220 | 0.00000 | 1.60300 | ||
| 2319 | 2008.09.14 23:27 | buy | 1162 | 0.21 | 1.60095 | 0.00000 | 1.60175 | ||
| 2320 | 2008.09.14 23:27 | t/p | 1162 | 0.21 | 1.60175 | 0.00000 | 1.60175 | 10.48 | 17017.33 |
| 2321 | 2008.09.14 23:27 | close | 1161 | 0.14 | 1.60190 | 0.00000 | 1.60300 | -2.62 | 17014.71 |
| 2322 | 2008.09.14 23:27 | close | 1160 | 0.09 | 1.60190 | 0.00000 | 1.60360 | -5.06 | 17009.65 |
| 2323 | 2008.09.14 23:27 | close | 1159 | 0.06 | 1.60190 | 0.00000 | 1.60410 | -5.24 | 17004.41 |
| 2324 | 2008.09.14 23:27 | close | 1158 | 0.04 | 1.60190 | 0.00000 | 1.60430 | -4.00 | 17000.41 |
| 2325 | 2008.09.15 09:05 | buy | 1163 | 0.04 | 1.59070 | 0.00000 | 1.59150 | ||
| 2326 | 2008.09.15 09:08 | buy | 1164 | 0.06 | 1.59040 | 0.00000 | 1.59120 | ||
| 2327 | 2008.09.15 09:08 | buy | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
| 2328 | 2008.09.15 09:09 | buy | 1166 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
| 2329 | 2008.09.15 09:12 | buy | 1167 | 0.21 | 1.58995 | 0.00000 | 1.59075 | ||
| 2330 | 2008.09.15 09:12 | buy | 1168 | 0.32 | 1.58960 | 0.00000 | 1.59040 | ||
| 2331 | 2008.09.15 09:12 | buy | 1169 | 0.48 | 1.58950 | 0.00000 | 1.59030 | ||
| 2332 | 2008.09.15 09:20 | t/p | 1169 | 0.48 | 1.59030 | 0.00000 | 1.59030 | 24.15 | 17024.56 |
| 2333 | 2008.09.15 09:20 | close | 1168 | 0.32 | 1.59030 | 0.00000 | 1.59040 | 14.09 | 17038.65 |
| 2334 | 2008.09.15 09:20 | close | 1167 | 0.21 | 1.59030 | 0.00000 | 1.59075 | 4.62 | 17043.27 |
| 2335 | 2008.09.15 09:20 | close | 1166 | 0.14 | 1.59030 | 0.00000 | 1.59095 | 1.32 | 17044.59 |
| 2336 | 2008.09.15 09:20 | close | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | 0.00 | 17044.59 |
| 2337 | 2008.09.15 09:20 | close | 1164 | 0.06 | 1.59030 | 0.00000 | 1.59120 | -0.38 | 17044.21 |
| 2338 | 2008.09.15 09:20 | close | 1163 | 0.04 | 1.59030 | 0.00000 | 1.59150 | -1.01 | 17043.20 |
| 2339 | 2008.09.15 11:05 | buy | 1170 | 0.04 | 1.58900 | 0.00000 | 1.58980 | ||
| 2340 | 2008.09.15 11:05 | buy | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | ||
| 2341 | 2008.09.15 11:05 | buy | 1172 | 0.09 | 1.58860 | 0.00000 | 1.58940 | ||
| 2342 | 2008.09.15 11:05 | buy | 1173 | 0.14 | 1.58845 | 0.00000 | 1.58925 | ||
| 2343 | 2008.09.15 11:05 | buy | 1174 | 0.21 | 1.58830 | 0.00000 | 1.58910 | ||
| 2344 | 2008.09.15 11:05 | buy | 1175 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
| 2345 | 2008.09.15 11:06 | buy | 1176 | 0.48 | 1.58800 | 0.00000 | 1.58880 | ||
| 2346 | 2008.09.15 11:06 | buy | 1177 | 0.72 | 1.58785 | 0.00000 | 1.58865 | ||
| 2347 | 2008.09.15 11:21 | t/p | 1177 | 0.72 | 1.58865 | 0.00000 | 1.58865 | 36.26 | 17079.46 |
| 2348 | 2008.09.15 11:21 | close | 1176 | 0.48 | 1.58865 | 0.00000 | 1.58880 | 19.64 | 17099.10 |
| 2349 | 2008.09.15 11:21 | close | 1175 | 0.32 | 1.58865 | 0.00000 | 1.58900 | 9.06 | 17108.16 |
| 2350 | 2008.09.15 11:21 | close | 1174 | 0.21 | 1.58865 | 0.00000 | 1.58910 | 4.63 | 17112.79 |
| 2351 | 2008.09.15 11:21 | close | 1173 | 0.14 | 1.58875 | 0.00000 | 1.58925 | 2.64 | 17115.43 |
| 2352 | 2008.09.15 11:21 | close | 1172 | 0.09 | 1.58875 | 0.00000 | 1.58940 | 0.85 | 17116.28 |
| 2353 | 2008.09.15 11:21 | close | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | 0.00 | 17116.28 |
| 2354 | 2008.09.15 11:21 | close | 1170 | 0.04 | 1.58880 | 0.00000 | 1.58980 | -0.50 | 17115.78 |
| 2355 | 2008.09.15 13:55 | sell | 1178 | 0.04 | 1.59145 | 0.00000 | 1.59065 | ||
| 2356 | 2008.09.15 13:55 | sell | 1179 | 0.06 | 1.59160 | 0.00000 | 1.59080 | ||
| 2357 | 2008.09.15 13:55 | t/p | 1179 | 0.06 | 1.59080 | 0.00000 | 1.59080 | 3.02 | 17118.80 |
| 2358 | 2008.09.15 13:55 | close | 1178 | 0.04 | 1.59080 | 0.00000 | 1.59065 | 1.63 | 17120.43 |
| 2359 | 2008.09.15 13:55 | sell | 1180 | 0.04 | 1.59050 | 0.00000 | 1.58970 | ||
| 2360 | 2008.09.15 13:55 | sell | 1181 | 0.06 | 1.59070 | 0.00000 | 1.58990 | ||
| 2361 | 2008.09.15 13:56 | sell | 1182 | 0.09 | 1.59090 | 0.00000 | 1.59010 | ||
| 2362 | 2008.09.15 14:00 | sell | 1183 | 0.14 | 1.59110 | 0.00000 | 1.59030 | ||
| 2363 | 2008.09.15 14:00 | sell | 1184 | 0.21 | 1.59130 | 0.00000 | 1.59050 | ||
| 2364 | 2008.09.15 14:00 | sell | 1185 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
| 2365 | 2008.09.15 14:00 | sell | 1186 | 0.48 | 1.59160 | 0.00000 | 1.59080 | ||
| 2366 | 2008.09.15 14:00 | sell | 1187 | 0.72 | 1.59180 | 0.00000 | 1.59100 | ||
| 2367 | 2008.09.15 14:06 | t/p | 1187 | 0.72 | 1.59100 | 0.00000 | 1.59100 | 36.20 | 17156.63 |
| 2368 | 2008.09.15 14:06 | close | 1186 | 0.48 | 1.59100 | 0.00000 | 1.59080 | 18.10 | 17174.73 |
| 2369 | 2008.09.15 14:06 | close | 1185 | 0.32 | 1.59100 | 0.00000 | 1.59060 | 8.05 | 17182.78 |
| 2370 | 2008.09.15 14:06 | close | 1184 | 0.21 | 1.59100 | 0.00000 | 1.59050 | 3.96 | 17186.74 |
| 2371 | 2008.09.15 14:06 | close | 1183 | 0.14 | 1.59100 | 0.00000 | 1.59030 | 0.88 | 17187.62 |
| 2372 | 2008.09.15 14:06 | close | 1182 | 0.09 | 1.59105 | 0.00000 | 1.59010 | -0.85 | 17186.77 |
| 2373 | 2008.09.15 14:06 | close | 1181 | 0.06 | 1.59105 | 0.00000 | 1.58990 | -1.32 | 17185.45 |
| 2374 | 2008.09.15 14:06 | close | 1180 | 0.04 | 1.59110 | 0.00000 | 1.58970 | -1.51 | 17183.94 |
| 2375 | 2008.09.15 14:06 | sell | 1188 | 0.04 | 1.59080 | 0.00000 | 1.59000 | ||
| 2376 | 2008.09.15 14:12 | sell | 1189 | 0.06 | 1.59100 | 0.00000 | 1.59020 | ||
| 2377 | 2008.09.15 14:12 | sell | 1190 | 0.09 | 1.59120 | 0.00000 | 1.59040 | ||
| 2378 | 2008.09.15 14:12 | sell | 1191 | 0.14 | 1.59140 | 0.00000 | 1.59060 | ||
| 2379 | 2008.09.15 14:12 | sell | 1192 | 0.21 | 1.59160 | 0.00000 | 1.59080 | ||
| 2380 | 2008.09.15 14:12 | sell | 1193 | 0.32 | 1.59180 | 0.00000 | 1.59100 | ||
| 2381 | 2008.09.15 14:14 | sell | 1194 | 0.48 | 1.59200 | 0.00000 | 1.59120 | ||
| 2382 | 2008.09.15 14:20 | sell | 1195 | 0.72 | 1.59220 | 0.00000 | 1.59140 | ||
| 2383 | 2008.09.15 14:22 | t/p | 1195 | 0.72 | 1.59140 | 0.00000 | 1.59140 | 36.20 | 17220.14 |
| 2384 | 2008.09.15 14:22 | close | 1194 | 0.48 | 1.59130 | 0.00000 | 1.59120 | 21.11 | 17241.25 |
| 2385 | 2008.09.15 14:22 | close | 1193 | 0.32 | 1.59130 | 0.00000 | 1.59100 | 10.05 | 17251.30 |
| 2386 | 2008.09.15 14:22 | close | 1192 | 0.21 | 1.59130 | 0.00000 | 1.59080 | 3.96 | 17255.26 |
| 2387 | 2008.09.15 14:22 | close | 1191 | 0.14 | 1.59130 | 0.00000 | 1.59060 | 0.88 | 17256.14 |
| 2388 | 2008.09.15 14:22 | close | 1190 | 0.09 | 1.59115 | 0.00000 | 1.59040 | 0.28 | 17256.42 |
| 2389 | 2008.09.15 14:22 | close | 1189 | 0.06 | 1.59115 | 0.00000 | 1.59020 | -0.57 | 17255.85 |
| 2390 | 2008.09.15 14:22 | close | 1188 | 0.04 | 1.59115 | 0.00000 | 1.59000 | -0.88 | 17254.97 |
| 2391 | 2008.09.16 00:05 | buy | 1196 | 0.04 | 1.58660 | 0.00000 | 1.58740 | ||
| 2392 | 2008.09.16 00:09 | buy | 1197 | 0.06 | 1.58630 | 0.00000 | 1.58710 | ||
| 2393 | 2008.09.16 00:09 | buy | 1198 | 0.09 | 1.58615 | 0.00000 | 1.58695 | ||
| 2394 | 2008.09.16 00:10 | buy | 1199 | 0.14 | 1.58590 | 0.00000 | 1.58670 | ||
| 2395 | 2008.09.16 00:11 | buy | 1200 | 0.21 | 1.58555 | 0.00000 | 1.58635 | ||
| 2396 | 2008.09.16 00:26 | buy | 1201 | 0.32 | 1.58535 | 0.00000 | 1.58615 | ||
| 2397 | 2008.09.16 00:29 | buy | 1202 | 0.48 | 1.58485 | 0.00000 | 1.58565 | ||
| 2398 | 2008.09.16 00:29 | buy | 1203 | 0.72 | 1.58475 | 0.00000 | 1.58555 | ||
| 2399 | 2008.09.16 00:38 | t/p | 1203 | 0.72 | 1.58555 | 0.00000 | 1.58555 | 36.33 | 17291.30 |
| 2400 | 2008.09.16 00:38 | close | 1202 | 0.48 | 1.58555 | 0.00000 | 1.58565 | 21.19 | 17312.49 |
| 2401 | 2008.09.16 00:38 | close | 1201 | 0.32 | 1.58550 | 0.00000 | 1.58615 | 3.03 | 17315.52 |
| 2402 | 2008.09.16 00:38 | close | 1200 | 0.21 | 1.58540 | 0.00000 | 1.58635 | -1.99 | 17313.53 |
| 2403 | 2008.09.16 00:38 | close | 1199 | 0.14 | 1.58540 | 0.00000 | 1.58670 | -4.42 | 17309.11 |
| 2404 | 2008.09.16 00:38 | close | 1198 | 0.09 | 1.58500 | 0.00000 | 1.58695 | -6.53 | 17302.58 |
| 2405 | 2008.09.16 00:38 | close | 1197 | 0.06 | 1.58500 | 0.00000 | 1.58710 | -4.92 | 17297.66 |
| 2406 | 2008.09.16 00:38 | close | 1196 | 0.04 | 1.58510 | 0.00000 | 1.58740 | -3.79 | 17293.87 |
| 2407 | 2008.09.16 01:15 | buy | 1204 | 0.04 | 1.58565 | 0.00000 | 1.58645 | ||
| 2408 | 2008.09.16 01:22 | t/p | 1204 | 0.04 | 1.58645 | 0.00000 | 1.58645 | 2.01 | 17295.88 |
| 2409 | 2008.09.16 01:22 | buy | 1205 | 0.04 | 1.58680 | 0.00000 | 1.58760 | ||
| 2410 | 2008.09.16 01:22 | buy | 1206 | 0.06 | 1.58665 | 0.00000 | 1.58745 | ||
| 2411 | 2008.09.16 01:22 | buy | 1207 | 0.09 | 1.58650 | 0.00000 | 1.58730 | ||
| 2412 | 2008.09.16 01:23 | buy | 1208 | 0.14 | 1.58605 | 0.00000 | 1.58685 | ||
| 2413 | 2008.09.16 01:23 | buy | 1209 | 0.21 | 1.58585 | 0.00000 | 1.58665 | ||
| 2414 | 2008.09.16 01:27 | buy | 1210 | 0.32 | 1.58565 | 0.00000 | 1.58645 | ||
| 2415 | 2008.09.16 01:28 | buy | 1211 | 0.48 | 1.58530 | 0.00000 | 1.58610 | ||
| 2416 | 2008.09.16 01:29 | buy | 1212 | 0.72 | 1.58510 | 0.00000 | 1.58590 | ||
| 2417 | 2008.09.16 14:54 | t/p | 1212 | 0.72 | 1.58590 | 0.00000 | 1.58590 | 36.32 | 17332.20 |
| 2418 | 2008.09.16 14:54 | close | 1211 | 0.48 | 1.58590 | 0.00000 | 1.58610 | 18.16 | 17350.36 |
| 2419 | 2008.09.16 14:54 | close | 1210 | 0.32 | 1.58590 | 0.00000 | 1.58645 | 5.04 | 17355.40 |
| 2420 | 2008.09.16 14:54 | close | 1209 | 0.21 | 1.58590 | 0.00000 | 1.58665 | 0.66 | 17356.06 |
| 2421 | 2008.09.16 14:54 | close | 1208 | 0.14 | 1.58600 | 0.00000 | 1.58685 | -0.44 | 17355.62 |
| 2422 | 2008.09.16 14:54 | close | 1207 | 0.09 | 1.58600 | 0.00000 | 1.58730 | -2.84 | 17352.78 |
| 2423 | 2008.09.16 14:54 | close | 1206 | 0.06 | 1.58600 | 0.00000 | 1.58745 | -2.46 | 17350.32 |
| 2424 | 2008.09.16 14:54 | close | 1205 | 0.04 | 1.58615 | 0.00000 | 1.58760 | -1.64 | 17348.68 |
| 2425 | 2008.09.16 15:00 | sell | 1213 | 0.04 | 1.58435 | 0.00000 | 1.58355 | ||
| 2426 | 2008.09.16 15:00 | sell | 1214 | 0.06 | 1.58480 | 0.00000 | 1.58400 | ||
| 2427 | 2008.09.16 15:00 | sell | 1215 | 0.09 | 1.58505 | 0.00000 | 1.58425 | ||
| 2428 | 2008.09.16 15:00 | sell | 1216 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
| 2429 | 2008.09.16 15:00 | sell | 1217 | 0.21 | 1.58535 | 0.00000 | 1.58455 | ||
| 2430 | 2008.09.16 15:00 | sell | 1218 | 0.32 | 1.58550 | 0.00000 | 1.58470 | ||
| 2431 | 2008.09.16 15:00 | sell | 1219 | 0.48 | 1.58565 | 0.00000 | 1.58485 | ||
| 2432 | 2008.09.16 15:01 | sell | 1220 | 0.72 | 1.58580 | 0.00000 | 1.58500 | ||
| 2433 | 2008.09.16 15:06 | t/p | 1220 | 0.72 | 1.58500 | 0.00000 | 1.58500 | 36.34 | 17385.02 |
| 2434 | 2008.09.16 15:06 | close | 1219 | 0.48 | 1.58500 | 0.00000 | 1.58485 | 19.68 | 17404.70 |
| 2435 | 2008.09.16 15:06 | close | 1218 | 0.32 | 1.58490 | 0.00000 | 1.58470 | 12.11 | 17416.81 |
| 2436 | 2008.09.16 15:06 | close | 1217 | 0.21 | 1.58490 | 0.00000 | 1.58455 | 5.96 | 17422.77 |
| 2437 | 2008.09.16 15:06 | close | 1216 | 0.14 | 1.58490 | 0.00000 | 1.58435 | 2.21 | 17424.98 |
| 2438 | 2008.09.16 15:06 | close | 1215 | 0.09 | 1.58490 | 0.00000 | 1.58425 | 0.85 | 17425.83 |
| 2439 | 2008.09.16 15:06 | close | 1214 | 0.06 | 1.58475 | 0.00000 | 1.58400 | 0.19 | 17426.02 |
| 2440 | 2008.09.16 15:06 | close | 1213 | 0.04 | 1.58470 | 0.00000 | 1.58355 | -0.88 | 17425.14 |
| 2441 | 2008.09.16 15:06 | sell | 1221 | 0.04 | 1.58440 | 0.00000 | 1.58360 | ||
| 2442 | 2008.09.16 15:06 | sell | 1222 | 0.06 | 1.58460 | 0.00000 | 1.58380 | ||
| 2443 | 2008.09.16 15:06 | sell | 1223 | 0.09 | 1.58485 | 0.00000 | 1.58405 | ||
| 2444 | 2008.09.16 15:06 | sell | 1224 | 0.14 | 1.58500 | 0.00000 | 1.58420 | ||
| 2445 | 2008.09.16 15:06 | sell | 1225 | 0.21 | 1.58515 | 0.00000 | 1.58435 | ||
| 2446 | 2008.09.16 15:06 | t/p | 1223 | 0.09 | 1.58405 | 0.00000 | 1.58405 | 4.55 | 17429.69 |
| 2447 | 2008.09.16 15:06 | t/p | 1224 | 0.14 | 1.58420 | 0.00000 | 1.58420 | 7.07 | 17436.76 |
| 2448 | 2008.09.16 15:06 | t/p | 1225 | 0.21 | 1.58435 | 0.00000 | 1.58435 | 10.60 | 17447.36 |
| 2449 | 2008.09.16 15:06 | close | 1222 | 0.06 | 1.58405 | 0.00000 | 1.58380 | 2.08 | 17449.44 |
| 2450 | 2008.09.16 15:06 | close | 1221 | 0.04 | 1.58415 | 0.00000 | 1.58360 | 0.63 | 17450.07 |
| 2451 | 2008.09.16 15:06 | sell | 1226 | 0.04 | 1.58400 | 0.00000 | 1.58320 | ||
| 2452 | 2008.09.16 15:06 | sell | 1227 | 0.06 | 1.58420 | 0.00000 | 1.58340 | ||
| 2453 | 2008.09.16 15:06 | sell | 1228 | 0.09 | 1.58435 | 0.00000 | 1.58355 | ||
| 2454 | 2008.09.16 15:09 | sell | 1229 | 0.14 | 1.58450 | 0.00000 | 1.58370 | ||
| 2455 | 2008.09.16 15:10 | t/p | 1229 | 0.14 | 1.58370 | 0.00000 | 1.58370 | 7.07 | 17457.14 |
| 2456 | 2008.09.16 15:10 | close | 1228 | 0.09 | 1.58370 | 0.00000 | 1.58355 | 3.69 | 17460.83 |
| 2457 | 2008.09.16 15:10 | close | 1227 | 0.06 | 1.58370 | 0.00000 | 1.58340 | 1.89 | 17462.72 |
| 2458 | 2008.09.16 15:10 | close | 1226 | 0.04 | 1.58360 | 0.00000 | 1.58320 | 1.01 | 17463.73 |
| 2459 | 2008.09.16 15:10 | sell | 1230 | 0.04 | 1.58330 | 0.00000 | 1.58250 | ||
| 2460 | 2008.09.16 15:11 | sell | 1231 | 0.06 | 1.58340 | 0.00000 | 1.58260 | ||
| 2461 | 2008.09.16 15:11 | sell | 1232 | 0.09 | 1.58360 | 0.00000 | 1.58280 | ||
| 2462 | 2008.09.16 15:12 | sell | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | ||
| 2463 | 2008.09.16 15:12 | sell | 1234 | 0.21 | 1.58400 | 0.00000 | 1.58320 | ||
| 2464 | 2008.09.16 15:12 | sell | 1235 | 0.32 | 1.58420 | 0.00000 | 1.58340 | ||
| 2465 | 2008.09.16 15:13 | sell | 1236 | 0.48 | 1.58440 | 0.00000 | 1.58360 | ||
| 2466 | 2008.09.16 15:13 | sell | 1237 | 0.72 | 1.58460 | 0.00000 | 1.58380 | ||
| 2467 | 2008.09.16 15:19 | t/p | 1237 | 0.72 | 1.58380 | 0.00000 | 1.58380 | 36.37 | 17500.10 |
| 2468 | 2008.09.16 15:19 | close | 1236 | 0.48 | 1.58380 | 0.00000 | 1.58360 | 18.18 | 17518.28 |
| 2469 | 2008.09.16 15:19 | close | 1235 | 0.32 | 1.58380 | 0.00000 | 1.58340 | 8.08 | 17526.36 |
| 2470 | 2008.09.16 15:19 | close | 1234 | 0.21 | 1.58380 | 0.00000 | 1.58320 | 2.65 | 17529.01 |
| 2471 | 2008.09.16 15:19 | close | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | 0.00 | 17529.01 |
| 2472 | 2008.09.16 15:19 | close | 1232 | 0.09 | 1.58375 | 0.00000 | 1.58280 | -0.85 | 17528.16 |
| 2473 | 2008.09.16 15:19 | close | 1231 | 0.06 | 1.58375 | 0.00000 | 1.58260 | -1.33 | 17526.83 |
| 2474 | 2008.09.16 15:19 | close | 1230 | 0.04 | 1.58375 | 0.00000 | 1.58250 | -1.14 | 17525.69 |
| 2475 | 2008.09.16 20:35 | sell | 1238 | 0.04 | 1.58930 | 0.00000 | 1.58850 | ||
| 2476 | 2008.09.16 20:38 | sell | 1239 | 0.06 | 1.58950 | 0.00000 | 1.58870 | ||
| 2477 | 2008.09.16 20:38 | sell | 1240 | 0.09 | 1.58970 | 0.00000 | 1.58890 | ||
| 2478 | 2008.09.16 20:39 | sell | 1241 | 0.14 | 1.58985 | 0.00000 | 1.58905 | ||
| 2479 | 2008.09.16 20:42 | t/p | 1241 | 0.14 | 1.58905 | 0.00000 | 1.58905 | 7.05 | 17532.74 |
| 2480 | 2008.09.16 20:42 | close | 1240 | 0.09 | 1.58905 | 0.00000 | 1.58890 | 3.68 | 17536.42 |
| 2481 | 2008.09.16 20:42 | close | 1239 | 0.06 | 1.58910 | 0.00000 | 1.58870 | 1.51 | 17537.93 |
| 2482 | 2008.09.16 20:42 | close | 1238 | 0.04 | 1.58910 | 0.00000 | 1.58850 | 0.50 | 17538.43 |
| 2483 | 2008.09.16 20:45 | sell | 1242 | 0.04 | 1.58885 | 0.00000 | 1.58805 | ||
| 2484 | 2008.09.16 20:51 | t/p | 1242 | 0.04 | 1.58805 | 0.00000 | 1.58805 | 2.02 | 17540.45 |
| 2485 | 2008.09.16 20:55 | sell | 1243 | 0.04 | 1.58690 | 0.00000 | 1.58610 | ||
| 2486 | 2008.09.16 20:55 | sell | 1244 | 0.06 | 1.58710 | 0.00000 | 1.58630 | ||
| 2487 | 2008.09.16 20:55 | sell | 1245 | 0.09 | 1.58720 | 0.00000 | 1.58640 | ||
| 2488 | 2008.09.16 21:08 | t/p | 1244 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 17543.48 |
| 2489 | 2008.09.16 21:08 | t/p | 1245 | 0.09 | 1.58640 | 0.00000 | 1.58640 | 4.54 | 17548.02 |
| 2490 | 2008.09.16 21:08 | close | 1243 | 0.04 | 1.58625 | 0.00000 | 1.58610 | 1.64 | 17549.66 |
| 2491 | 2008.09.16 22:50 | buy | 1246 | 0.04 | 1.58385 | 0.00000 | 1.58465 | ||
| 2492 | 2008.09.16 22:57 | t/p | 1246 | 0.04 | 1.58465 | 0.00000 | 1.58465 | 2.02 | 17551.68 |
| 2493 | 2008.09.16 22:57 | buy | 1247 | 0.04 | 1.58500 | 0.00000 | 1.58580 | ||
| 2494 | 2008.09.16 22:58 | buy | 1248 | 0.06 | 1.58485 | 0.00000 | 1.58565 | ||
| 2495 | 2008.09.16 23:02 | t/p | 1248 | 0.06 | 1.58565 | 0.00000 | 1.58565 | 3.03 | 17554.71 |
| 2496 | 2008.09.16 23:02 | close | 1247 | 0.04 | 1.58570 | 0.00000 | 1.58580 | 1.77 | 17556.48 |
| 2497 | 2008.09.16 23:02 | buy | 1249 | 0.04 | 1.58610 | 0.00000 | 1.58690 | ||
| 2498 | 2008.09.16 23:02 | buy | 1250 | 0.06 | 1.58590 | 0.00000 | 1.58670 | ||
| 2499 | 2008.09.16 23:03 | buy | 1251 | 0.09 | 1.58570 | 0.00000 | 1.58650 | ||
| 2500 | 2008.09.16 23:05 | t/p | 1251 | 0.09 | 1.58650 | 0.00000 | 1.58650 | 4.54 | 17561.02 |
| 2501 | 2008.09.16 23:05 | close | 1250 | 0.06 | 1.58650 | 0.00000 | 1.58670 | 2.27 | 17563.29 |
| 2502 | 2008.09.16 23:05 | close | 1249 | 0.04 | 1.58650 | 0.00000 | 1.58690 | 1.01 | 17564.30 |
| 2503 | 2008.09.17 00:40 | sell | 1252 | 0.04 | 1.59140 | 0.00000 | 1.59060 | ||
| 2504 | 2008.09.17 00:41 | sell | 1253 | 0.06 | 1.59155 | 0.00000 | 1.59075 | ||
| 2505 | 2008.09.17 00:42 | sell | 1254 | 0.09 | 1.59170 | 0.00000 | 1.59090 | ||
| 2506 | 2008.09.17 00:55 | t/p | 1254 | 0.09 | 1.59090 | 0.00000 | 1.59090 | 4.52 | 17568.82 |
| 2507 | 2008.09.17 00:55 | close | 1253 | 0.06 | 1.59080 | 0.00000 | 1.59075 | 2.83 | 17571.65 |
| 2508 | 2008.09.17 00:55 | close | 1252 | 0.04 | 1.59090 | 0.00000 | 1.59060 | 1.26 | 17572.91 |
| 2509 | 2008.09.17 01:00 | sell | 1255 | 0.04 | 1.59070 | 0.00000 | 1.58990 | ||
| 2510 | 2008.09.17 01:01 | sell | 1256 | 0.06 | 1.59085 | 0.00000 | 1.59005 | ||
| 2511 | 2008.09.17 01:01 | sell | 1257 | 0.09 | 1.59100 | 0.00000 | 1.59020 | ||
| 2512 | 2008.09.17 01:02 | sell | 1258 | 0.14 | 1.59115 | 0.00000 | 1.59035 | ||
| 2513 | 2008.09.17 01:03 | sell | 1259 | 0.21 | 1.59125 | 0.00000 | 1.59045 | ||
| 2514 | 2008.09.17 01:49 | sell | 1260 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
| 2515 | 2008.09.17 02:11 | sell | 1261 | 0.48 | 1.59155 | 0.00000 | 1.59075 | ||
| 2516 | 2008.09.17 02:40 | t/p | 1260 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.10 | 17589.01 |
| 2517 | 2008.09.17 02:40 | t/p | 1261 | 0.48 | 1.59075 | 0.00000 | 1.59075 | 24.15 | 17613.16 |
| 2518 | 2008.09.17 02:40 | close | 1259 | 0.21 | 1.59050 | 0.00000 | 1.59045 | 9.90 | 17623.06 |
| 2519 | 2008.09.17 02:40 | close | 1258 | 0.14 | 1.59090 | 0.00000 | 1.59035 | 2.20 | 17625.26 |
| 2520 | 2008.09.17 02:40 | close | 1257 | 0.09 | 1.59050 | 0.00000 | 1.59020 | 2.83 | 17628.09 |
| 2521 | 2008.09.17 02:40 | close | 1256 | 0.06 | 1.59035 | 0.00000 | 1.59005 | 1.89 | 17629.98 |
| 2522 | 2008.09.17 02:40 | close | 1255 | 0.04 | 1.59075 | 0.00000 | 1.58990 | -0.13 | 17629.85 |
| 2523 | 2008.09.17 07:10 | sell | 1262 | 0.04 | 1.59350 | 0.00000 | 1.59270 | ||
| 2524 | 2008.09.17 07:10 | sell | 1263 | 0.06 | 1.59370 | 0.00000 | 1.59290 | ||
| 2525 | 2008.09.17 07:10 | sell | 1264 | 0.09 | 1.59385 | 0.00000 | 1.59305 | ||
| 2526 | 2008.09.17 07:11 | sell | 1265 | 0.14 | 1.59400 | 0.00000 | 1.59320 | ||
| 2527 | 2008.09.17 07:11 | sell | 1266 | 0.21 | 1.59410 | 0.00000 | 1.59330 | ||
| 2528 | 2008.09.17 07:24 | sell | 1267 | 0.32 | 1.59430 | 0.00000 | 1.59350 | ||
| 2529 | 2008.09.17 07:25 | sell | 1268 | 0.48 | 1.59450 | 0.00000 | 1.59370 | ||
| 2530 | 2008.09.17 07:36 | t/p | 1268 | 0.48 | 1.59370 | 0.00000 | 1.59370 | 24.09 | 17653.94 |
| 2531 | 2008.09.17 07:36 | close | 1267 | 0.32 | 1.59365 | 0.00000 | 1.59350 | 13.05 | 17666.99 |
| 2532 | 2008.09.17 07:36 | close | 1266 | 0.21 | 1.59360 | 0.00000 | 1.59330 | 6.59 | 17673.58 |
| 2533 | 2008.09.17 07:36 | close | 1265 | 0.14 | 1.59355 | 0.00000 | 1.59320 | 3.95 | 17677.53 |
| 2534 | 2008.09.17 07:36 | close | 1264 | 0.09 | 1.59355 | 0.00000 | 1.59305 | 1.69 | 17679.22 |
| 2535 | 2008.09.17 07:36 | close | 1263 | 0.06 | 1.59350 | 0.00000 | 1.59290 | 0.75 | 17679.97 |
| 2536 | 2008.09.17 07:36 | close | 1262 | 0.04 | 1.59355 | 0.00000 | 1.59270 | -0.13 | 17679.84 |
| 2537 | 2008.09.17 13:50 | buy | 1269 | 0.04 | 1.58840 | 0.00000 | 1.58920 | ||
| 2538 | 2008.09.17 13:50 | buy | 1270 | 0.06 | 1.58825 | 0.00000 | 1.58905 | ||
| 2539 | 2008.09.17 13:50 | buy | 1271 | 0.09 | 1.58810 | 0.00000 | 1.58890 | ||
| 2540 | 2008.09.17 13:50 | buy | 1272 | 0.14 | 1.58795 | 0.00000 | 1.58875 | ||
| 2541 | 2008.09.17 13:50 | buy | 1273 | 0.21 | 1.58770 | 0.00000 | 1.58850 | ||
| 2542 | 2008.09.17 13:50 | buy | 1274 | 0.32 | 1.58760 | 0.00000 | 1.58840 | ||
| 2543 | 2008.09.17 13:50 | buy | 1275 | 0.48 | 1.58745 | 0.00000 | 1.58825 | ||
| 2544 | 2008.09.17 13:50 | buy | 1276 | 0.72 | 1.58730 | 0.00000 | 1.58810 | ||
| 2545 | 2008.09.17 13:54 | t/p | 1276 | 0.72 | 1.58810 | 0.00000 | 1.58810 | 36.27 | 17716.11 |
| 2546 | 2008.09.17 13:54 | close | 1275 | 0.48 | 1.58820 | 0.00000 | 1.58825 | 22.67 | 17738.78 |
| 2547 | 2008.09.17 13:54 | close | 1274 | 0.32 | 1.58825 | 0.00000 | 1.58840 | 13.10 | 17751.88 |
| 2548 | 2008.09.17 13:54 | close | 1273 | 0.21 | 1.58830 | 0.00000 | 1.58850 | 7.93 | 17759.81 |
| 2549 | 2008.09.17 13:54 | close | 1272 | 0.14 | 1.58830 | 0.00000 | 1.58875 | 3.09 | 17762.90 |
| 2550 | 2008.09.17 13:54 | close | 1271 | 0.09 | 1.58820 | 0.00000 | 1.58890 | 0.57 | 17763.47 |
| 2551 | 2008.09.17 13:54 | close | 1270 | 0.06 | 1.58820 | 0.00000 | 1.58905 | -0.19 | 17763.28 |
| 2552 | 2008.09.17 13:54 | close | 1269 | 0.04 | 1.58820 | 0.00000 | 1.58920 | -0.50 | 17762.78 |
| 2553 | 2008.09.17 13:54 | buy | 1277 | 0.04 | 1.58850 | 0.00000 | 1.58930 | ||
| 2554 | 2008.09.17 13:54 | buy | 1278 | 0.06 | 1.58840 | 0.00000 | 1.58920 | ||
| 2555 | 2008.09.17 14:00 | t/p | 1277 | 0.04 | 1.58930 | 0.00000 | 1.58930 | 2.01 | 17764.79 |
| 2556 | 2008.09.17 14:00 | t/p | 1278 | 0.06 | 1.58920 | 0.00000 | 1.58920 | 3.02 | 17767.81 |
| 2557 | 2008.09.17 14:00 | buy | 1279 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
| 2558 | 2008.09.17 14:00 | buy | 1280 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
| 2559 | 2008.09.17 14:01 | buy | 1281 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
| 2560 | 2008.09.17 14:04 | buy | 1282 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
| 2561 | 2008.09.17 14:08 | t/p | 1282 | 0.14 | 1.59000 | 0.00000 | 1.59000 | 7.04 | 17774.85 |
| 2562 | 2008.09.17 14:08 | close | 1281 | 0.09 | 1.59005 | 0.00000 | 1.59015 | 3.96 | 17778.81 |
| 2563 | 2008.09.17 14:08 | close | 1280 | 0.06 | 1.59005 | 0.00000 | 1.59030 | 2.08 | 17780.89 |
| 2564 | 2008.09.17 14:08 | close | 1279 | 0.04 | 1.59010 | 0.00000 | 1.59040 | 1.26 | 17782.15 |
| 2565 | 2008.09.17 16:10 | buy | 1283 | 0.04 | 1.58440 | 0.00000 | 1.58520 | ||
| 2566 | 2008.09.17 16:15 | t/p | 1283 | 0.04 | 1.58520 | 0.00000 | 1.58520 | 2.02 | 17784.17 |
| 2567 | 2008.09.17 16:15 | buy | 1284 | 0.04 | 1.58550 | 0.00000 | 1.58630 | ||
| 2568 | 2008.09.17 16:16 | buy | 1285 | 0.06 | 1.58525 | 0.00000 | 1.58605 | ||
| 2569 | 2008.09.17 16:16 | buy | 1286 | 0.09 | 1.58515 | 0.00000 | 1.58595 | ||
| 2570 | 2008.09.17 16:16 | buy | 1287 | 0.14 | 1.58495 | 0.00000 | 1.58575 | ||
| 2571 | 2008.09.17 16:16 | buy | 1288 | 0.21 | 1.58475 | 0.00000 | 1.58555 | ||
| 2572 | 2008.09.17 16:16 | buy | 1289 | 0.32 | 1.58460 | 0.00000 | 1.58540 | ||
| 2573 | 2008.09.17 16:18 | buy | 1290 | 0.48 | 1.58445 | 0.00000 | 1.58525 | ||
| 2574 | 2008.09.17 16:18 | buy | 1291 | 0.72 | 1.58430 | 0.00000 | 1.58510 | ||
| 2575 | 2008.09.17 16:21 | t/p | 1291 | 0.72 | 1.58510 | 0.00000 | 1.58510 | 36.34 | 17820.51 |
| 2576 | 2008.09.17 16:21 | close | 1290 | 0.48 | 1.58510 | 0.00000 | 1.58525 | 19.68 | 17840.19 |
| 2577 | 2008.09.17 16:21 | close | 1289 | 0.32 | 1.58505 | 0.00000 | 1.58540 | 9.08 | 17849.27 |
| 2578 | 2008.09.17 16:21 | close | 1288 | 0.21 | 1.58495 | 0.00000 | 1.58555 | 2.65 | 17851.92 |
| 2579 | 2008.09.17 16:21 | close | 1287 | 0.14 | 1.58505 | 0.00000 | 1.58575 | 0.88 | 17852.80 |
| 2580 | 2008.09.17 16:21 | close | 1286 | 0.09 | 1.58505 | 0.00000 | 1.58595 | -0.57 | 17852.23 |
| 2581 | 2008.09.17 16:21 | close | 1285 | 0.06 | 1.58495 | 0.00000 | 1.58605 | -1.14 | 17851.09 |
| 2582 | 2008.09.17 16:21 | close | 1284 | 0.04 | 1.58495 | 0.00000 | 1.58630 | -1.39 | 17849.70 |
| 2583 | 2008.09.17 16:21 | buy | 1292 | 0.04 | 1.58525 | 0.00000 | 1.58605 | ||
| 2584 | 2008.09.17 16:21 | buy | 1293 | 0.06 | 1.58515 | 0.00000 | 1.58595 | ||
| 2585 | 2008.09.17 16:26 | buy | 1294 | 0.09 | 1.58495 | 0.00000 | 1.58575 | ||
| 2586 | 2008.09.17 16:27 | buy | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | ||
| 2587 | 2008.09.17 16:28 | buy | 1296 | 0.21 | 1.58460 | 0.00000 | 1.58540 | ||
| 2588 | 2008.09.17 16:28 | buy | 1297 | 0.32 | 1.58440 | 0.00000 | 1.58520 | ||
| 2589 | 2008.09.17 16:29 | buy | 1298 | 0.48 | 1.58420 | 0.00000 | 1.58500 | ||
| 2590 | 2008.09.17 16:29 | buy | 1299 | 0.72 | 1.58395 | 0.00000 | 1.58475 | ||
| 2591 | 2008.09.17 16:35 | t/p | 1299 | 0.72 | 1.58475 | 0.00000 | 1.58475 | 36.35 | 17886.05 |
| 2592 | 2008.09.17 16:35 | close | 1298 | 0.48 | 1.58475 | 0.00000 | 1.58500 | 16.66 | 17902.71 |
| 2593 | 2008.09.17 16:35 | close | 1297 | 0.32 | 1.58480 | 0.00000 | 1.58520 | 8.08 | 17910.79 |
| 2594 | 2008.09.17 16:35 | close | 1296 | 0.21 | 1.58475 | 0.00000 | 1.58540 | 1.99 | 17912.78 |
| 2595 | 2008.09.17 16:35 | close | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | 0.00 | 17912.78 |
| 2596 | 2008.09.17 16:35 | close | 1294 | 0.09 | 1.58480 | 0.00000 | 1.58575 | -0.85 | 17911.93 |
| 2597 | 2008.09.17 16:35 | close | 1293 | 0.06 | 1.58485 | 0.00000 | 1.58595 | -1.14 | 17910.79 |
| 2598 | 2008.09.17 16:35 | close | 1292 | 0.04 | 1.58480 | 0.00000 | 1.58605 | -1.14 | 17909.65 |
| 2599 | 2008.09.17 21:10 | buy | 1300 | 0.04 | 1.57970 | 0.00000 | 1.58050 | ||
| 2600 | 2008.09.17 21:17 | buy | 1301 | 0.06 | 1.57960 | 0.00000 | 1.58040 | ||
| 2601 | 2008.09.17 21:24 | buy | 1302 | 0.09 | 1.57940 | 0.00000 | 1.58020 | ||
| 2602 | 2008.09.17 21:31 | buy | 1303 | 0.14 | 1.57915 | 0.00000 | 1.57995 | ||
| 2603 | 2008.09.17 21:40 | t/p | 1303 | 0.14 | 1.57995 | 0.00000 | 1.57995 | 7.09 | 17916.74 |
| 2604 | 2008.09.17 21:40 | close | 1302 | 0.09 | 1.57995 | 0.00000 | 1.58020 | 3.13 | 17919.87 |
| 2605 | 2008.09.17 21:40 | close | 1301 | 0.06 | 1.57995 | 0.00000 | 1.58040 | 1.33 | 17921.20 |
| 2606 | 2008.09.17 21:40 | close | 1300 | 0.04 | 1.58000 | 0.00000 | 1.58050 | 0.76 | 17921.96 |
| 2607 | 2008.09.17 21:50 | buy | 1304 | 0.04 | 1.58115 | 0.00000 | 1.58195 | ||
| 2608 | 2008.09.17 22:11 | buy | 1305 | 0.06 | 1.58095 | 0.00000 | 1.58175 | ||
| 2609 | 2008.09.17 22:36 | buy | 1306 | 0.09 | 1.58070 | 0.00000 | 1.58150 | ||
| 2610 | 2008.09.17 22:38 | t/p | 1306 | 0.09 | 1.58150 | 0.00000 | 1.58150 | 4.55 | 17926.51 |
| 2611 | 2008.09.17 22:38 | close | 1305 | 0.06 | 1.58150 | 0.00000 | 1.58175 | 2.09 | 17928.60 |
| 2612 | 2008.09.17 22:38 | close | 1304 | 0.04 | 1.58150 | 0.00000 | 1.58195 | 0.89 | 17929.49 |
| 2613 | 2008.09.18 00:45 | buy | 1307 | 0.04 | 1.57900 | 0.00000 | 1.57980 | ||
| 2614 | 2008.09.18 01:08 | t/p | 1307 | 0.04 | 1.57980 | 0.00000 | 1.57980 | 2.02 | 17931.51 |
| 2615 | 2008.09.18 06:30 | sell | 1308 | 0.04 | 1.58290 | 0.00000 | 1.58210 | ||
| 2616 | 2008.09.18 06:30 | sell | 1309 | 0.06 | 1.58305 | 0.00000 | 1.58225 | ||
| 2617 | 2008.09.18 06:31 | sell | 1310 | 0.09 | 1.58320 | 0.00000 | 1.58240 | ||
| 2618 | 2008.09.18 06:36 | t/p | 1310 | 0.09 | 1.58240 | 0.00000 | 1.58240 | 4.55 | 17936.06 |
| 2619 | 2008.09.18 06:36 | close | 1309 | 0.06 | 1.58240 | 0.00000 | 1.58225 | 2.46 | 17938.52 |
| 2620 | 2008.09.18 06:36 | close | 1308 | 0.04 | 1.58225 | 0.00000 | 1.58210 | 1.64 | 17940.16 |
| 2621 | 2008.09.18 06:36 | sell | 1311 | 0.04 | 1.58195 | 0.00000 | 1.58115 | ||
| 2622 | 2008.09.18 06:36 | sell | 1312 | 0.06 | 1.58210 | 0.00000 | 1.58130 | ||
| 2623 | 2008.09.18 06:36 | sell | 1313 | 0.09 | 1.58225 | 0.00000 | 1.58145 | ||
| 2624 | 2008.09.18 06:38 | sell | 1314 | 0.14 | 1.58240 | 0.00000 | 1.58160 | ||
| 2625 | 2008.09.18 06:38 | sell | 1315 | 0.21 | 1.58260 | 0.00000 | 1.58180 | ||
| 2626 | 2008.09.18 06:38 | sell | 1316 | 0.32 | 1.58280 | 0.00000 | 1.58200 | ||
| 2627 | 2008.09.18 06:38 | sell | 1317 | 0.48 | 1.58295 | 0.00000 | 1.58215 | ||
| 2628 | 2008.09.18 06:38 | sell | 1318 | 0.72 | 1.58305 | 0.00000 | 1.58225 | ||
| 2629 | 2008.09.18 09:24 | t/p | 1318 | 0.72 | 1.58225 | 0.00000 | 1.58225 | 36.40 | 17976.56 |
| 2630 | 2008.09.18 09:24 | close | 1317 | 0.48 | 1.58225 | 0.00000 | 1.58215 | 21.24 | 17997.80 |
| 2631 | 2008.09.18 09:24 | close | 1316 | 0.32 | 1.58225 | 0.00000 | 1.58200 | 11.12 | 18008.92 |
| 2632 | 2008.09.18 09:24 | close | 1315 | 0.21 | 1.58230 | 0.00000 | 1.58180 | 3.98 | 18012.90 |
| 2633 | 2008.09.18 09:24 | close | 1314 | 0.14 | 1.58230 | 0.00000 | 1.58160 | 0.88 | 18013.78 |
| 2634 | 2008.09.18 09:24 | close | 1313 | 0.09 | 1.58230 | 0.00000 | 1.58145 | -0.28 | 18013.50 |
| 2635 | 2008.09.18 09:24 | close | 1312 | 0.06 | 1.58230 | 0.00000 | 1.58130 | -0.76 | 18012.74 |
| 2636 | 2008.09.18 09:24 | close | 1311 | 0.04 | 1.58235 | 0.00000 | 1.58115 | -1.01 | 18011.73 |
| 2637 | 2008.09.18 16:20 | buy | 1319 | 0.04 | 1.58020 | 0.00000 | 1.58100 | ||
| 2638 | 2008.09.18 16:21 | buy | 1320 | 0.06 | 1.58000 | 0.00000 | 1.58080 | ||
| 2639 | 2008.09.18 16:26 | buy | 1321 | 0.09 | 1.57960 | 0.00000 | 1.58040 | ||
| 2640 | 2008.09.18 16:27 | buy | 1322 | 0.14 | 1.57945 | 0.00000 | 1.58025 | ||
| 2641 | 2008.09.18 16:27 | buy | 1323 | 0.21 | 1.57930 | 0.00000 | 1.58010 | ||
| 2642 | 2008.09.18 16:27 | buy | 1324 | 0.32 | 1.57910 | 0.00000 | 1.57990 | ||
| 2643 | 2008.09.18 16:27 | buy | 1325 | 0.48 | 1.57890 | 0.00000 | 1.57970 | ||
| 2644 | 2008.09.18 16:27 | buy | 1326 | 0.72 | 1.57870 | 0.00000 | 1.57950 | ||
| 2645 | 2008.09.18 16:55 | t/p | 1326 | 0.72 | 1.57950 | 0.00000 | 1.57950 | 36.47 | 18048.20 |
| 2646 | 2008.09.18 16:55 | close | 1325 | 0.48 | 1.57950 | 0.00000 | 1.57970 | 18.23 | 18066.43 |
| 2647 | 2008.09.18 16:55 | close | 1324 | 0.32 | 1.57950 | 0.00000 | 1.57990 | 8.10 | 18074.53 |
| 2648 | 2008.09.18 16:55 | close | 1323 | 0.21 | 1.57950 | 0.00000 | 1.58010 | 2.66 | 18077.19 |
| 2649 | 2008.09.18 16:55 | close | 1322 | 0.14 | 1.57950 | 0.00000 | 1.58025 | 0.44 | 18077.63 |
| 2650 | 2008.09.18 16:55 | close | 1321 | 0.09 | 1.57950 | 0.00000 | 1.58040 | -0.57 | 18077.06 |
| 2651 | 2008.09.18 16:55 | close | 1320 | 0.06 | 1.57955 | 0.00000 | 1.58080 | -1.71 | 18075.35 |
| 2652 | 2008.09.18 16:55 | close | 1319 | 0.04 | 1.57950 | 0.00000 | 1.58100 | -1.77 | 18073.58 |
| 2653 | 2008.09.18 17:05 | buy | 1327 | 0.04 | 1.57935 | 0.00000 | 1.58015 | ||
| 2654 | 2008.09.18 17:05 | buy | 1328 | 0.06 | 1.57925 | 0.00000 | 1.58005 | ||
| 2655 | 2008.09.18 17:05 | buy | 1329 | 0.09 | 1.57910 | 0.00000 | 1.57990 | ||
| 2656 | 2008.09.18 17:07 | t/p | 1329 | 0.09 | 1.57990 | 0.00000 | 1.57990 | 4.56 | 18078.14 |
| 2657 | 2008.09.18 17:07 | close | 1328 | 0.06 | 1.57995 | 0.00000 | 1.58005 | 2.66 | 18080.80 |
| 2658 | 2008.09.18 17:07 | close | 1327 | 0.04 | 1.57990 | 0.00000 | 1.58015 | 1.39 | 18082.19 |
| 2659 | 2008.09.18 17:07 | buy | 1330 | 0.04 | 1.58025 | 0.00000 | 1.58105 | ||
| 2660 | 2008.09.18 17:07 | buy | 1331 | 0.06 | 1.58010 | 0.00000 | 1.58090 | ||
| 2661 | 2008.09.18 17:08 | t/p | 1331 | 0.06 | 1.58090 | 0.00000 | 1.58090 | 3.04 | 18085.23 |
| 2662 | 2008.09.18 17:08 | close | 1330 | 0.04 | 1.58090 | 0.00000 | 1.58105 | 1.64 | 18086.87 |
| 2663 | 2008.09.18 17:08 | buy | 1332 | 0.04 | 1.58125 | 0.00000 | 1.58205 | ||
| 2664 | 2008.09.18 17:08 | buy | 1333 | 0.06 | 1.58090 | 0.00000 | 1.58170 | ||
| 2665 | 2008.09.18 17:08 | t/p | 1333 | 0.06 | 1.58170 | 0.00000 | 1.58170 | 3.03 | 18089.90 |
| 2666 | 2008.09.18 17:08 | close | 1332 | 0.04 | 1.58175 | 0.00000 | 1.58205 | 1.26 | 18091.16 |
| 2667 | 2008.09.18 17:08 | buy | 1334 | 0.04 | 1.58205 | 0.00000 | 1.58285 | ||
| 2668 | 2008.09.18 17:08 | buy | 1335 | 0.06 | 1.58190 | 0.00000 | 1.58270 | ||
| 2669 | 2008.09.18 17:09 | buy | 1336 | 0.09 | 1.58160 | 0.00000 | 1.58240 | ||
| 2670 | 2008.09.18 17:09 | buy | 1337 | 0.14 | 1.58140 | 0.00000 | 1.58220 | ||
| 2671 | 2008.09.18 17:09 | buy | 1338 | 0.21 | 1.58125 | 0.00000 | 1.58205 | ||
| 2672 | 2008.09.18 17:09 | buy | 1339 | 0.32 | 1.58095 | 0.00000 | 1.58175 | ||
| 2673 | 2008.09.18 17:09 | buy | 1340 | 0.48 | 1.58070 | 0.00000 | 1.58150 | ||
| 2674 | 2008.09.18 17:10 | buy | 1341 | 0.72 | 1.58040 | 0.00000 | 1.58120 | ||
| 2675 | 2008.09.18 17:17 | t/p | 1341 | 0.72 | 1.58120 | 0.00000 | 1.58120 | 36.42 | 18127.58 |
| 2676 | 2008.09.18 17:17 | close | 1340 | 0.48 | 1.58135 | 0.00000 | 1.58150 | 19.73 | 18147.31 |
| 2677 | 2008.09.18 17:17 | close | 1339 | 0.32 | 1.58110 | 0.00000 | 1.58175 | 3.04 | 18150.35 |
| 2678 | 2008.09.18 17:17 | close | 1338 | 0.21 | 1.58115 | 0.00000 | 1.58205 | -1.33 | 18149.02 |
| 2679 | 2008.09.18 17:17 | close | 1337 | 0.14 | 1.58115 | 0.00000 | 1.58220 | -2.21 | 18146.81 |
| 2680 | 2008.09.18 17:17 | close | 1336 | 0.09 | 1.58115 | 0.00000 | 1.58240 | -2.56 | 18144.25 |
| 2681 | 2008.09.18 17:17 | close | 1335 | 0.06 | 1.58115 | 0.00000 | 1.58270 | -2.85 | 18141.40 |
| 2682 | 2008.09.18 17:17 | close | 1334 | 0.04 | 1.58120 | 0.00000 | 1.58285 | -2.15 | 18139.25 |
| 2683 | 2008.09.18 17:17 | buy | 1342 | 0.04 | 1.58160 | 0.00000 | 1.58240 | ||
| 2684 | 2008.09.18 17:17 | buy | 1343 | 0.06 | 1.58125 | 0.00000 | 1.58205 | ||
| 2685 | 2008.09.18 17:17 | buy | 1344 | 0.09 | 1.58115 | 0.00000 | 1.58195 | ||
| 2686 | 2008.09.18 17:18 | buy | 1345 | 0.14 | 1.58085 | 0.00000 | 1.58165 | ||
| 2687 | 2008.09.18 17:18 | buy | 1346 | 0.21 | 1.58075 | 0.00000 | 1.58155 | ||
| 2688 | 2008.09.18 17:18 | buy | 1347 | 0.32 | 1.58055 | 0.00000 | 1.58135 | ||
| 2689 | 2008.09.18 17:19 | buy | 1348 | 0.48 | 1.58030 | 0.00000 | 1.58110 | ||
| 2690 | 2008.09.18 17:19 | buy | 1349 | 0.72 | 1.58005 | 0.00000 | 1.58085 | ||
| 2691 | 2008.09.18 17:21 | t/p | 1349 | 0.72 | 1.58085 | 0.00000 | 1.58085 | 36.44 | 18175.69 |
| 2692 | 2008.09.18 17:21 | close | 1348 | 0.48 | 1.58085 | 0.00000 | 1.58110 | 16.70 | 18192.39 |
| 2693 | 2008.09.18 17:21 | close | 1347 | 0.32 | 1.58085 | 0.00000 | 1.58135 | 6.07 | 18198.46 |
| 2694 | 2008.09.18 17:21 | close | 1346 | 0.21 | 1.58090 | 0.00000 | 1.58155 | 1.99 | 18200.45 |
| 2695 | 2008.09.18 17:21 | close | 1345 | 0.14 | 1.58075 | 0.00000 | 1.58165 | -0.89 | 18199.56 |
| 2696 | 2008.09.18 17:21 | close | 1344 | 0.09 | 1.58080 | 0.00000 | 1.58195 | -1.99 | 18197.57 |
| 2697 | 2008.09.18 17:21 | close | 1343 | 0.06 | 1.58080 | 0.00000 | 1.58205 | -1.71 | 18195.86 |
| 2698 | 2008.09.18 17:21 | close | 1342 | 0.04 | 1.58080 | 0.00000 | 1.58240 | -2.02 | 18193.84 |
| 2699 | 2008.09.18 20:40 | sell | 1350 | 0.04 | 1.58470 | 0.00000 | 1.58390 | ||
| 2700 | 2008.09.18 20:44 | sell | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | ||
| 2701 | 2008.09.18 20:45 | sell | 1352 | 0.09 | 1.58500 | 0.00000 | 1.58420 | ||
| 2702 | 2008.09.18 20:45 | sell | 1353 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
| 2703 | 2008.09.18 20:47 | sell | 1354 | 0.21 | 1.58530 | 0.00000 | 1.58450 | ||
| 2704 | 2008.09.18 20:47 | sell | 1355 | 0.32 | 1.58545 | 0.00000 | 1.58465 | ||
| 2705 | 2008.09.18 21:14 | t/p | 1355 | 0.32 | 1.58465 | 0.00000 | 1.58465 | 16.16 | 18210.00 |
| 2706 | 2008.09.18 21:14 | close | 1354 | 0.21 | 1.58460 | 0.00000 | 1.58450 | 9.28 | 18219.28 |
| 2707 | 2008.09.18 21:14 | close | 1353 | 0.14 | 1.58460 | 0.00000 | 1.58435 | 4.86 | 18224.14 |
| 2708 | 2008.09.18 21:14 | close | 1352 | 0.09 | 1.58455 | 0.00000 | 1.58420 | 2.56 | 18226.70 |
| 2709 | 2008.09.18 21:14 | close | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | 0.00 | 18226.70 |
| 2710 | 2008.09.18 21:14 | close | 1350 | 0.04 | 1.58500 | 0.00000 | 1.58390 | -0.76 | 18225.94 |
| 2711 | 2008.09.18 21:55 | sell | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | ||
| 2712 | 2008.09.18 21:56 | sell | 1357 | 0.06 | 1.58550 | 0.00000 | 1.58470 | ||
| 2713 | 2008.09.18 22:08 | sell | 1358 | 0.09 | 1.58570 | 0.00000 | 1.58490 | ||
| 2714 | 2008.09.18 22:09 | sell | 1359 | 0.14 | 1.58595 | 0.00000 | 1.58515 | ||
| 2715 | 2008.09.18 22:11 | sell | 1360 | 0.21 | 1.58625 | 0.00000 | 1.58545 | ||
| 2716 | 2008.09.18 22:11 | sell | 1361 | 0.32 | 1.58640 | 0.00000 | 1.58560 | ||
| 2717 | 2008.09.18 23:32 | t/p | 1360 | 0.21 | 1.58545 | 0.00000 | 1.58545 | 10.60 | 18236.54 |
| 2718 | 2008.09.18 23:32 | t/p | 1361 | 0.32 | 1.58560 | 0.00000 | 1.58560 | 16.14 | 18252.68 |
| 2719 | 2008.09.18 23:32 | close | 1359 | 0.14 | 1.58540 | 0.00000 | 1.58515 | 4.86 | 18257.54 |
| 2720 | 2008.09.18 23:32 | close | 1358 | 0.09 | 1.58540 | 0.00000 | 1.58490 | 1.70 | 18259.24 |
| 2721 | 2008.09.18 23:32 | close | 1357 | 0.06 | 1.58540 | 0.00000 | 1.58470 | 0.38 | 18259.62 |
| 2722 | 2008.09.18 23:32 | close | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | 0.00 | 18259.62 |
| 2723 | 2008.09.19 01:05 | sell | 1362 | 0.04 | 1.58610 | 0.00000 | 1.58530 | ||
| 2724 | 2008.09.19 01:06 | sell | 1363 | 0.06 | 1.58630 | 0.00000 | 1.58550 | ||
| 2725 | 2008.09.19 01:09 | sell | 1364 | 0.09 | 1.58690 | 0.00000 | 1.58610 | ||
| 2726 | 2008.09.19 01:09 | sell | 1365 | 0.14 | 1.58705 | 0.00000 | 1.58625 | ||
| 2727 | 2008.09.19 01:11 | t/p | 1365 | 0.14 | 1.58625 | 0.00000 | 1.58625 | 7.06 | 18266.68 |
| 2728 | 2008.09.19 01:11 | close | 1364 | 0.09 | 1.58625 | 0.00000 | 1.58610 | 3.69 | 18270.37 |
| 2729 | 2008.09.19 01:11 | close | 1363 | 0.06 | 1.58625 | 0.00000 | 1.58550 | 0.19 | 18270.56 |
| 2730 | 2008.09.19 01:11 | close | 1362 | 0.04 | 1.58625 | 0.00000 | 1.58530 | -0.38 | 18270.18 |
| 2731 | 2008.09.19 01:11 | sell | 1366 | 0.04 | 1.58590 | 0.00000 | 1.58510 | ||
| 2732 | 2008.09.19 01:11 | sell | 1367 | 0.06 | 1.58605 | 0.00000 | 1.58525 | ||
| 2733 | 2008.09.19 01:11 | sell | 1368 | 0.09 | 1.58620 | 0.00000 | 1.58540 | ||
| 2734 | 2008.09.19 01:12 | sell | 1369 | 0.14 | 1.58635 | 0.00000 | 1.58555 | ||
| 2735 | 2008.09.19 01:12 | sell | 1370 | 0.21 | 1.58645 | 0.00000 | 1.58565 | ||
| 2736 | 2008.09.19 01:18 | sell | 1371 | 0.32 | 1.58660 | 0.00000 | 1.58580 | ||
| 2737 | 2008.09.19 01:18 | sell | 1372 | 0.48 | 1.58680 | 0.00000 | 1.58600 | ||
| 2738 | 2008.09.19 01:18 | sell | 1373 | 0.72 | 1.58700 | 0.00000 | 1.58620 | ||
| 2739 | 2008.09.19 01:39 | t/p | 1373 | 0.72 | 1.58620 | 0.00000 | 1.58620 | 36.31 | 18306.49 |
| 2740 | 2008.09.19 01:39 | close | 1372 | 0.48 | 1.58615 | 0.00000 | 1.58600 | 19.67 | 18326.16 |
| 2741 | 2008.09.19 01:40 | close | 1371 | 0.32 | 1.58630 | 0.00000 | 1.58580 | 6.05 | 18332.21 |
| 2742 | 2008.09.19 01:40 | close | 1370 | 0.21 | 1.58630 | 0.00000 | 1.58565 | 1.99 | 18334.20 |
| 2743 | 2008.09.19 01:40 | close | 1369 | 0.14 | 1.58630 | 0.00000 | 1.58555 | 0.44 | 18334.64 |
| 2744 | 2008.09.19 01:40 | close | 1368 | 0.09 | 1.58625 | 0.00000 | 1.58540 | -0.28 | 18334.36 |
| 2745 | 2008.09.19 01:40 | close | 1367 | 0.06 | 1.58625 | 0.00000 | 1.58525 | -0.76 | 18333.60 |
| 2746 | 2008.09.19 01:40 | close | 1366 | 0.04 | 1.58625 | 0.00000 | 1.58510 | -0.88 | 18332.72 |
| 2747 | 2008.09.19 05:30 | buy | 1374 | 0.04 | 1.58580 | 0.00000 | 1.58660 | ||
| 2748 | 2008.09.19 05:31 | buy | 1375 | 0.06 | 1.58570 | 0.00000 | 1.58650 | ||
| 2749 | 2008.09.19 05:32 | buy | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | ||
| 2750 | 2008.09.19 05:33 | buy | 1377 | 0.14 | 1.58525 | 0.00000 | 1.58605 | ||
| 2751 | 2008.09.19 05:33 | buy | 1378 | 0.21 | 1.58510 | 0.00000 | 1.58590 | ||
| 2752 | 2008.09.19 05:33 | buy | 1379 | 0.32 | 1.58490 | 0.00000 | 1.58570 | ||
| 2753 | 2008.09.19 05:33 | buy | 1380 | 0.48 | 1.58460 | 0.00000 | 1.58540 | ||
| 2754 | 2008.09.19 05:33 | buy | 1381 | 0.72 | 1.58445 | 0.00000 | 1.58525 | ||
| 2755 | 2008.09.19 05:36 | t/p | 1381 | 0.72 | 1.58525 | 0.00000 | 1.58525 | 36.33 | 18369.05 |
| 2756 | 2008.09.19 05:36 | close | 1380 | 0.48 | 1.58525 | 0.00000 | 1.58540 | 19.68 | 18388.73 |
| 2757 | 2008.09.19 05:36 | close | 1379 | 0.32 | 1.58530 | 0.00000 | 1.58570 | 8.07 | 18396.80 |
| 2758 | 2008.09.19 05:36 | close | 1378 | 0.21 | 1.58530 | 0.00000 | 1.58590 | 2.65 | 18399.45 |
| 2759 | 2008.09.19 05:36 | close | 1377 | 0.14 | 1.58540 | 0.00000 | 1.58605 | 1.32 | 18400.77 |
| 2760 | 2008.09.19 05:36 | close | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | 0.00 | 18400.77 |
| 2761 | 2008.09.19 05:36 | close | 1375 | 0.06 | 1.58540 | 0.00000 | 1.58650 | -1.14 | 18399.63 |
| 2762 | 2008.09.19 05:36 | close | 1374 | 0.04 | 1.58530 | 0.00000 | 1.58660 | -1.26 | 18398.37 |
| 2763 | 2008.09.19 05:36 | buy | 1382 | 0.04 | 1.58560 | 0.00000 | 1.58640 | ||
| 2764 | 2008.09.19 05:38 | buy | 1383 | 0.06 | 1.58550 | 0.00000 | 1.58630 | ||
| 2765 | 2008.09.19 05:42 | t/p | 1383 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 18401.40 |
| 2766 | 2008.09.19 05:42 | close | 1382 | 0.04 | 1.58630 | 0.00000 | 1.58640 | 1.77 | 18403.17 |
| 2767 | 2008.09.19 07:40 | sell | 1384 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
| 2768 | 2008.09.19 07:40 | sell | 1385 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
| 2769 | 2008.09.19 07:42 | sell | 1386 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
| 2770 | 2008.09.19 07:42 | sell | 1387 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
| 2771 | 2008.09.19 07:47 | t/p | 1387 | 0.14 | 1.59360 | 0.00000 | 1.59360 | 7.03 | 18410.20 |
| 2772 | 2008.09.19 07:47 | close | 1386 | 0.09 | 1.59360 | 0.00000 | 1.59345 | 3.67 | 18413.87 |
| 2773 | 2008.09.19 07:47 | close | 1385 | 0.06 | 1.59360 | 0.00000 | 1.59330 | 1.88 | 18415.75 |
| 2774 | 2008.09.19 07:47 | close | 1384 | 0.04 | 1.59360 | 0.00000 | 1.59320 | 1.00 | 18416.75 |
| 2775 | 2008.09.19 07:47 | sell | 1388 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
| 2776 | 2008.09.19 07:49 | sell | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | ||
| 2777 | 2008.09.19 07:52 | sell | 1390 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
| 2778 | 2008.09.19 07:53 | sell | 1391 | 0.14 | 1.59385 | 0.00000 | 1.59305 | ||
| 2779 | 2008.09.19 07:55 | sell | 1392 | 0.21 | 1.59400 | 0.00000 | 1.59320 | ||
| 2780 | 2008.09.19 07:55 | sell | 1393 | 0.32 | 1.59410 | 0.00000 | 1.59330 | ||
| 2781 | 2008.09.19 07:55 | sell | 1394 | 0.48 | 1.59430 | 0.00000 | 1.59350 | ||
| 2782 | 2008.09.19 08:01 | t/p | 1394 | 0.48 | 1.59350 | 0.00000 | 1.59350 | 24.10 | 18440.85 |
| 2783 | 2008.09.19 08:01 | close | 1393 | 0.32 | 1.59350 | 0.00000 | 1.59330 | 12.05 | 18452.90 |
| 2784 | 2008.09.19 08:01 | close | 1392 | 0.21 | 1.59350 | 0.00000 | 1.59320 | 6.59 | 18459.49 |
| 2785 | 2008.09.19 08:01 | close | 1391 | 0.14 | 1.59345 | 0.00000 | 1.59305 | 3.51 | 18463.00 |
| 2786 | 2008.09.19 08:01 | close | 1390 | 0.09 | 1.59345 | 0.00000 | 1.59290 | 1.41 | 18464.41 |
| 2787 | 2008.09.19 08:01 | close | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | 0.00 | 18464.41 |
| 2788 | 2008.09.19 08:01 | close | 1388 | 0.04 | 1.59345 | 0.00000 | 1.59255 | -0.25 | 18464.16 |
| 2789 | 2008.09.19 08:45 | sell | 1395 | 0.04 | 1.59480 | 0.00000 | 1.59400 | ||
| 2790 | 2008.09.19 08:45 | sell | 1396 | 0.06 | 1.59495 | 0.00000 | 1.59415 | ||
| 2791 | 2008.09.19 08:47 | t/p | 1396 | 0.06 | 1.59415 | 0.00000 | 1.59415 | 3.01 | 18467.17 |
| 2792 | 2008.09.19 08:47 | close | 1395 | 0.04 | 1.59415 | 0.00000 | 1.59400 | 1.63 | 18468.80 |
| 2793 | 2008.09.19 08:47 | sell | 1397 | 0.04 | 1.59385 | 0.00000 | 1.59305 | ||
| 2794 | 2008.09.19 08:47 | sell | 1398 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
| 2795 | 2008.09.19 08:57 | sell | 1399 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
| 2796 | 2008.09.19 08:57 | sell | 1400 | 0.14 | 1.59445 | 0.00000 | 1.59365 | ||
| 2797 | 2008.09.19 08:58 | sell | 1401 | 0.21 | 1.59460 | 0.00000 | 1.59380 | ||
| 2798 | 2008.09.19 08:58 | sell | 1402 | 0.32 | 1.59475 | 0.00000 | 1.59395 | ||
| 2799 | 2008.09.19 08:58 | sell | 1403 | 0.48 | 1.59490 | 0.00000 | 1.59410 | ||
| 2800 | 2008.09.19 08:59 | sell | 1404 | 0.72 | 1.59510 | 0.00000 | 1.59430 | ||
| 2801 | 2008.09.19 09:04 | t/p | 1404 | 0.72 | 1.59430 | 0.00000 | 1.59430 | 36.13 | 18504.93 |
| 2802 | 2008.09.19 09:04 | close | 1403 | 0.48 | 1.59430 | 0.00000 | 1.59410 | 18.06 | 18522.99 |
| 2803 | 2008.09.19 09:04 | close | 1402 | 0.32 | 1.59430 | 0.00000 | 1.59395 | 9.03 | 18532.02 |
| 2804 | 2008.09.19 09:04 | close | 1401 | 0.21 | 1.59430 | 0.00000 | 1.59380 | 3.95 | 18535.97 |
| 2805 | 2008.09.19 09:04 | close | 1400 | 0.14 | 1.59435 | 0.00000 | 1.59365 | 0.88 | 18536.85 |
| 2806 | 2008.09.19 09:04 | close | 1399 | 0.09 | 1.59435 | 0.00000 | 1.59345 | -0.56 | 18536.29 |
| 2807 | 2008.09.19 09:04 | close | 1398 | 0.06 | 1.59440 | 0.00000 | 1.59330 | -1.13 | 18535.16 |
| 2808 | 2008.09.19 09:04 | close | 1397 | 0.04 | 1.59440 | 0.00000 | 1.59305 | -1.38 | 18533.78 |
| 2809 | 2008.09.19 13:15 | sell | 1405 | 0.04 | 1.60030 | 0.00000 | 1.59950 | ||
| 2810 | 2008.09.19 13:15 | sell | 1406 | 0.06 | 1.60040 | 0.00000 | 1.59960 | ||
| 2811 | 2008.09.19 13:17 | sell | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | ||
| 2812 | 2008.09.19 13:22 | sell | 1408 | 0.14 | 1.60080 | 0.00000 | 1.60000 | ||
| 2813 | 2008.09.19 13:22 | sell | 1409 | 0.21 | 1.60095 | 0.00000 | 1.60015 | ||
| 2814 | 2008.09.19 13:22 | sell | 1410 | 0.32 | 1.60110 | 0.00000 | 1.60030 | ||
| 2815 | 2008.09.19 13:24 | sell | 1411 | 0.48 | 1.60125 | 0.00000 | 1.60045 | ||
| 2816 | 2008.09.19 13:24 | sell | 1412 | 0.72 | 1.60135 | 0.00000 | 1.60055 | ||
| 2817 | 2008.09.19 13:27 | t/p | 1412 | 0.72 | 1.60055 | 0.00000 | 1.60055 | 35.99 | 18569.77 |
| 2818 | 2008.09.19 13:27 | close | 1411 | 0.48 | 1.60055 | 0.00000 | 1.60045 | 20.99 | 18590.76 |
| 2819 | 2008.09.19 13:27 | close | 1410 | 0.32 | 1.60060 | 0.00000 | 1.60030 | 10.00 | 18600.76 |
| 2820 | 2008.09.19 13:27 | close | 1409 | 0.21 | 1.60060 | 0.00000 | 1.60015 | 4.59 | 18605.35 |
| 2821 | 2008.09.19 13:27 | close | 1408 | 0.14 | 1.60060 | 0.00000 | 1.60000 | 1.75 | 18607.10 |
| 2822 | 2008.09.19 13:27 | close | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | 0.00 | 18607.10 |
| 2823 | 2008.09.19 13:27 | close | 1406 | 0.06 | 1.60075 | 0.00000 | 1.59960 | -1.31 | 18605.79 |
| 2824 | 2008.09.19 13:27 | close | 1405 | 0.04 | 1.60070 | 0.00000 | 1.59950 | -1.00 | 18604.79 |
| 2825 | 2008.09.19 13:27 | sell | 1413 | 0.04 | 1.60040 | 0.00000 | 1.59960 | ||
| 2826 | 2008.09.19 13:27 | sell | 1414 | 0.06 | 1.60060 | 0.00000 | 1.59980 | ||
| 2827 | 2008.09.19 13:27 | sell | 1415 | 0.09 | 1.60080 | 0.00000 | 1.60000 | ||
| 2828 | 2008.09.19 13:27 | sell | 1416 | 0.14 | 1.60100 | 0.00000 | 1.60020 | ||
| 2829 | 2008.09.19 13:27 | sell | 1417 | 0.21 | 1.60120 | 0.00000 | 1.60040 | ||
| 2830 | 2008.09.19 13:30 | sell | 1418 | 0.32 | 1.60140 | 0.00000 | 1.60060 | ||
| 2831 | 2008.09.19 13:30 | sell | 1419 | 0.48 | 1.60150 | 0.00000 | 1.60070 | ||
| 2832 | 2008.09.19 13:34 | t/p | 1418 | 0.32 | 1.60060 | 0.00000 | 1.60060 | 15.99 | 18620.78 |
| 2833 | 2008.09.19 13:34 | t/p | 1419 | 0.48 | 1.60070 | 0.00000 | 1.60070 | 23.99 | 18644.77 |
| 2834 | 2008.09.19 13:34 | close | 1417 | 0.21 | 1.60045 | 0.00000 | 1.60040 | 9.84 | 18654.61 |
| 2835 | 2008.09.19 13:34 | close | 1416 | 0.14 | 1.60035 | 0.00000 | 1.60020 | 5.69 | 18660.30 |
| 2836 | 2008.09.19 13:34 | close | 1415 | 0.09 | 1.60035 | 0.00000 | 1.60000 | 2.53 | 18662.83 |
| 2837 | 2008.09.19 13:34 | close | 1414 | 0.06 | 1.60050 | 0.00000 | 1.59980 | 0.37 | 18663.20 |
| 2838 | 2008.09.19 13:34 | close | 1413 | 0.04 | 1.60055 | 0.00000 | 1.59960 | -0.37 | 18662.83 |
| 2839 | 2008.09.19 15:40 | buy | 1420 | 0.04 | 1.59730 | 0.00000 | 1.59810 | ||
| 2840 | 2008.09.19 15:40 | buy | 1421 | 0.06 | 1.59715 | 0.00000 | 1.59795 | ||
| 2841 | 2008.09.19 15:40 | buy | 1422 | 0.09 | 1.59690 | 0.00000 | 1.59770 | ||
| 2842 | 2008.09.19 15:40 | buy | 1423 | 0.14 | 1.59670 | 0.00000 | 1.59750 | ||
| 2843 | 2008.09.19 15:42 | t/p | 1423 | 0.14 | 1.59750 | 0.00000 | 1.59750 | 7.01 | 18669.84 |
| 2844 | 2008.09.19 15:42 | close | 1422 | 0.09 | 1.59750 | 0.00000 | 1.59770 | 3.38 | 18673.22 |
| 2845 | 2008.09.19 15:42 | close | 1421 | 0.06 | 1.59750 | 0.00000 | 1.59795 | 1.31 | 18674.53 |
| 2846 | 2008.09.19 15:42 | close | 1420 | 0.04 | 1.59750 | 0.00000 | 1.59810 | 0.50 | 18675.03 |
| 2847 | 2008.09.19 15:42 | buy | 1424 | 0.04 | 1.59780 | 0.00000 | 1.59860 | ||
| 2848 | 2008.09.19 15:44 | buy | 1425 | 0.06 | 1.59765 | 0.00000 | 1.59845 | ||
| 2849 | 2008.09.19 15:45 | buy | 1426 | 0.09 | 1.59755 | 0.00000 | 1.59835 | ||
| 2850 | 2008.09.19 15:45 | buy | 1427 | 0.14 | 1.59740 | 0.00000 | 1.59820 | ||
| 2851 | 2008.09.19 15:45 | buy | 1428 | 0.21 | 1.59725 | 0.00000 | 1.59805 | ||
| 2852 | 2008.09.19 15:52 | buy | 1429 | 0.32 | 1.59715 | 0.00000 | 1.59795 | ||
| 2853 | 2008.09.19 15:55 | t/p | 1429 | 0.32 | 1.59795 | 0.00000 | 1.59795 | 16.02 | 18691.05 |
| 2854 | 2008.09.19 15:55 | close | 1428 | 0.21 | 1.59800 | 0.00000 | 1.59805 | 9.86 | 18700.91 |
| 2855 | 2008.09.19 15:55 | close | 1427 | 0.14 | 1.59800 | 0.00000 | 1.59820 | 5.26 | 18706.17 |
| 2856 | 2008.09.19 15:55 | close | 1426 | 0.09 | 1.59800 | 0.00000 | 1.59835 | 2.53 | 18708.70 |
| 2857 | 2008.09.19 15:55 | close | 1425 | 0.06 | 1.59800 | 0.00000 | 1.59845 | 1.31 | 18710.01 |
| 2858 | 2008.09.19 15:55 | close | 1424 | 0.04 | 1.59800 | 0.00000 | 1.59860 | 0.50 | 18710.51 |
| 2859 | 2008.09.19 19:20 | buy | 1430 | 0.04 | 1.59490 | 0.00000 | 1.59570 | ||
| 2860 | 2008.09.19 19:20 | buy | 1431 | 0.06 | 1.59460 | 0.00000 | 1.59540 | ||
| 2861 | 2008.09.19 19:20 | buy | 1432 | 0.09 | 1.59450 | 0.00000 | 1.59530 | ||
| 2862 | 2008.09.19 19:20 | buy | 1433 | 0.14 | 1.59435 | 0.00000 | 1.59515 | ||
| 2863 | 2008.09.19 19:22 | t/p | 1433 | 0.14 | 1.59515 | 0.00000 | 1.59515 | 7.02 | 18717.53 |
| 2864 | 2008.09.19 19:22 | close | 1432 | 0.09 | 1.59520 | 0.00000 | 1.59530 | 3.95 | 18721.48 |
| 2865 | 2008.09.19 19:22 | close | 1431 | 0.06 | 1.59515 | 0.00000 | 1.59540 | 2.07 | 18723.55 |
| 2866 | 2008.09.19 19:22 | close | 1430 | 0.04 | 1.59515 | 0.00000 | 1.59570 | 0.63 | 18724.18 |
| 2867 | 2008.09.19 19:22 | buy | 1434 | 0.04 | 1.59550 | 0.00000 | 1.59630 | ||
| 2868 | 2008.09.19 19:22 | buy | 1435 | 0.06 | 1.59530 | 0.00000 | 1.59610 | ||
| 2869 | 2008.09.19 19:23 | buy | 1436 | 0.09 | 1.59505 | 0.00000 | 1.59585 | ||
| 2870 | 2008.09.19 19:26 | t/p | 1436 | 0.09 | 1.59585 | 0.00000 | 1.59585 | 4.51 | 18728.69 |
| 2871 | 2008.09.19 19:26 | close | 1435 | 0.06 | 1.59585 | 0.00000 | 1.59610 | 2.07 | 18730.76 |
| 2872 | 2008.09.19 19:26 | close | 1434 | 0.04 | 1.59595 | 0.00000 | 1.59630 | 1.13 | 18731.89 |
| 2873 | 2008.09.19 19:26 | buy | 1437 | 0.04 | 1.59625 | 0.00000 | 1.59705 | ||
| 2874 | 2008.09.19 19:26 | buy | 1438 | 0.06 | 1.59610 | 0.00000 | 1.59690 | ||
| 2875 | 2008.09.19 19:26 | buy | 1439 | 0.09 | 1.59600 | 0.00000 | 1.59680 | ||
| 2876 | 2008.09.19 19:31 | t/p | 1439 | 0.09 | 1.59680 | 0.00000 | 1.59680 | 4.51 | 18736.40 |
| 2877 | 2008.09.19 19:31 | close | 1438 | 0.06 | 1.59685 | 0.00000 | 1.59690 | 2.82 | 18739.22 |
| 2878 | 2008.09.19 19:31 | close | 1437 | 0.04 | 1.59685 | 0.00000 | 1.59705 | 1.50 | 18740.72 |
| 2879 | 2008.09.19 19:31 | buy | 1440 | 0.04 | 1.59695 | 0.00000 | 1.59775 | ||
| 2880 | 2008.09.19 19:31 | buy | 1441 | 0.06 | 1.59680 | 0.00000 | 1.59760 | ||
| 2881 | 2008.09.19 19:31 | buy | 1442 | 0.09 | 1.59645 | 0.00000 | 1.59725 | ||
| 2882 | 2008.09.19 19:32 | buy | 1443 | 0.14 | 1.59620 | 0.00000 | 1.59700 | ||
| 2883 | 2008.09.19 19:52 | buy | 1444 | 0.21 | 1.59600 | 0.00000 | 1.59680 | ||
| 2884 | 2008.09.19 19:52 | buy | 1445 | 0.32 | 1.59585 | 0.00000 | 1.59665 | ||
| 2885 | 2008.09.19 19:53 | t/p | 1445 | 0.32 | 1.59665 | 0.00000 | 1.59665 | 16.03 | 18756.75 |
| 2886 | 2008.09.19 19:53 | close | 1444 | 0.21 | 1.59665 | 0.00000 | 1.59680 | 8.55 | 18765.30 |
| 2887 | 2008.09.19 19:53 | close | 1443 | 0.14 | 1.59660 | 0.00000 | 1.59700 | 3.51 | 18768.81 |
| 2888 | 2008.09.19 19:53 | close | 1442 | 0.09 | 1.59660 | 0.00000 | 1.59725 | 0.85 | 18769.66 |
| 2889 | 2008.09.19 19:53 | close | 1441 | 0.06 | 1.59665 | 0.00000 | 1.59760 | -0.56 | 18769.10 |
| 2890 | 2008.09.19 19:53 | close | 1440 | 0.04 | 1.59660 | 0.00000 | 1.59775 | -0.88 | 18768.22 |
| 2891 | 2008.09.21 22:15 | sell | 1446 | 0.04 | 1.59910 | 0.00000 | 1.59830 | ||
| 2892 | 2008.09.21 22:19 | t/p | 1446 | 0.04 | 1.59830 | 0.00000 | 1.59830 | 2.00 | 18770.22 |
| 2893 | 2008.09.21 22:19 | sell | 1447 | 0.04 | 1.59780 | 0.00000 | 1.59700 | ||
| 2894 | 2008.09.21 22:19 | sell | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | ||
| 2895 | 2008.09.21 22:19 | sell | 1449 | 0.09 | 1.59810 | 0.00000 | 1.59730 | ||
| 2896 | 2008.09.21 22:19 | sell | 1450 | 0.14 | 1.59830 | 0.00000 | 1.59750 | ||
| 2897 | 2008.09.21 22:23 | sell | 1451 | 0.21 | 1.59850 | 0.00000 | 1.59770 | ||
| 2898 | 2008.09.21 22:23 | sell | 1452 | 0.32 | 1.59870 | 0.00000 | 1.59790 | ||
| 2899 | 2008.09.21 22:26 | t/p | 1452 | 0.32 | 1.59790 | 0.00000 | 1.59790 | 16.02 | 18786.24 |
| 2900 | 2008.09.21 22:26 | close | 1451 | 0.21 | 1.59785 | 0.00000 | 1.59770 | 8.54 | 18794.78 |
| 2901 | 2008.09.21 22:26 | close | 1450 | 0.14 | 1.59790 | 0.00000 | 1.59750 | 3.50 | 18798.28 |
| 2902 | 2008.09.21 22:26 | close | 1449 | 0.09 | 1.59790 | 0.00000 | 1.59730 | 1.13 | 18799.41 |
| 2903 | 2008.09.21 22:26 | close | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 18799.41 |
| 2904 | 2008.09.21 22:26 | close | 1447 | 0.04 | 1.59790 | 0.00000 | 1.59700 | -0.25 | 18799.16 |
| 2905 | 2008.09.21 22:26 | sell | 1453 | 0.04 | 1.59760 | 0.00000 | 1.59680 | ||
| 2906 | 2008.09.21 22:26 | sell | 1454 | 0.06 | 1.59775 | 0.00000 | 1.59695 | ||
| 2907 | 2008.09.21 22:27 | t/p | 1454 | 0.06 | 1.59695 | 0.00000 | 1.59695 | 3.00 | 18802.16 |
| 2908 | 2008.09.21 22:27 | close | 1453 | 0.04 | 1.59685 | 0.00000 | 1.59680 | 1.88 | 18804.04 |
| 2909 | 2008.09.21 22:27 | sell | 1455 | 0.04 | 1.59660 | 0.00000 | 1.59580 | ||
| 2910 | 2008.09.21 22:31 | sell | 1456 | 0.06 | 1.59680 | 0.00000 | 1.59600 | ||
| 2911 | 2008.09.21 22:31 | sell | 1457 | 0.09 | 1.59705 | 0.00000 | 1.59625 | ||
| 2912 | 2008.09.21 22:50 | t/p | 1457 | 0.09 | 1.59625 | 0.00000 | 1.59625 | 4.51 | 18808.55 |
| 2913 | 2008.09.21 22:50 | close | 1456 | 0.06 | 1.59615 | 0.00000 | 1.59600 | 2.44 | 18810.99 |
| 2914 | 2008.09.21 22:50 | close | 1455 | 0.04 | 1.59665 | 0.00000 | 1.59580 | -0.13 | 18810.86 |
| 2915 | 2008.09.21 23:46 | buy | 1458 | 0.04 | 1.59740 | 0.00000 | 1.59820 | ||
| 2916 | 2008.09.21 23:47 | buy | 1459 | 0.06 | 1.59685 | 0.00000 | 1.59765 | ||
| 2917 | 2008.09.22 00:08 | buy | 1460 | 0.09 | 1.59675 | 0.00000 | 1.59755 | ||
| 2918 | 2008.09.22 00:25 | t/p | 1460 | 0.09 | 1.59755 | 0.00000 | 1.59755 | 4.51 | 18815.37 |
| 2919 | 2008.09.22 00:25 | close | 1459 | 0.06 | 1.59755 | 0.00000 | 1.59765 | 2.66 | 18818.03 |
| 2920 | 2008.09.22 00:25 | close | 1458 | 0.04 | 1.59750 | 0.00000 | 1.59820 | 0.27 | 18818.30 |
| 2921 | 2008.09.22 13:40 | sell | 1461 | 0.04 | 1.60100 | 0.00000 | 1.60020 | ||
| 2922 | 2008.09.22 13:54 | sell | 1462 | 0.06 | 1.60115 | 0.00000 | 1.60035 | ||
| 2923 | 2008.09.22 13:59 | t/p | 1462 | 0.06 | 1.60035 | 0.00000 | 1.60035 | 3.00 | 18821.30 |
| 2924 | 2008.09.22 13:59 | close | 1461 | 0.04 | 1.60035 | 0.00000 | 1.60020 | 1.62 | 18822.92 |
| 2925 | 2008.09.22 16:05 | buy | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | ||
| 2926 | 2008.09.22 16:05 | buy | 1464 | 0.06 | 1.59160 | 0.00000 | 1.59240 | ||
| 2927 | 2008.09.22 16:06 | buy | 1465 | 0.09 | 1.59145 | 0.00000 | 1.59225 | ||
| 2928 | 2008.09.22 16:16 | buy | 1466 | 0.14 | 1.59130 | 0.00000 | 1.59210 | ||
| 2929 | 2008.09.22 16:16 | buy | 1467 | 0.21 | 1.59115 | 0.00000 | 1.59195 | ||
| 2930 | 2008.09.22 16:16 | buy | 1468 | 0.32 | 1.59105 | 0.00000 | 1.59185 | ||
| 2931 | 2008.09.22 16:17 | buy | 1469 | 0.48 | 1.59090 | 0.00000 | 1.59170 | ||
| 2932 | 2008.09.22 16:18 | buy | 1470 | 0.72 | 1.59075 | 0.00000 | 1.59155 | ||
| 2933 | 2008.09.22 16:36 | t/p | 1470 | 0.72 | 1.59155 | 0.00000 | 1.59155 | 36.19 | 18859.11 |
| 2934 | 2008.09.22 16:36 | close | 1469 | 0.48 | 1.59160 | 0.00000 | 1.59170 | 21.11 | 18880.22 |
| 2935 | 2008.09.22 16:36 | close | 1468 | 0.32 | 1.59170 | 0.00000 | 1.59185 | 13.07 | 18893.29 |
| 2936 | 2008.09.22 16:36 | close | 1467 | 0.21 | 1.59170 | 0.00000 | 1.59195 | 7.26 | 18900.55 |
| 2937 | 2008.09.22 16:36 | close | 1466 | 0.14 | 1.59170 | 0.00000 | 1.59210 | 3.52 | 18904.07 |
| 2938 | 2008.09.22 16:36 | close | 1465 | 0.09 | 1.59170 | 0.00000 | 1.59225 | 1.41 | 18905.48 |
| 2939 | 2008.09.22 16:36 | close | 1464 | 0.06 | 1.59170 | 0.00000 | 1.59240 | 0.38 | 18905.86 |
| 2940 | 2008.09.22 16:36 | close | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | 0.00 | 18905.86 |
| 2941 | 2008.09.22 17:35 | buy | 1471 | 0.04 | 1.58935 | 0.00000 | 1.59015 | ||
| 2942 | 2008.09.22 17:35 | buy | 1472 | 0.06 | 1.58915 | 0.00000 | 1.58995 | ||
| 2943 | 2008.09.22 17:35 | buy | 1473 | 0.09 | 1.58900 | 0.00000 | 1.58980 | ||
| 2944 | 2008.09.22 17:35 | buy | 1474 | 0.14 | 1.58885 | 0.00000 | 1.58965 | ||
| 2945 | 2008.09.22 17:36 | buy | 1475 | 0.21 | 1.58870 | 0.00000 | 1.58950 | ||
| 2946 | 2008.09.22 17:36 | buy | 1476 | 0.32 | 1.58855 | 0.00000 | 1.58935 | ||
| 2947 | 2008.09.22 17:39 | t/p | 1476 | 0.32 | 1.58935 | 0.00000 | 1.58935 | 16.10 | 18921.96 |
| 2948 | 2008.09.22 17:39 | close | 1475 | 0.21 | 1.58940 | 0.00000 | 1.58950 | 9.25 | 18931.21 |
| 2949 | 2008.09.22 17:39 | close | 1474 | 0.14 | 1.58940 | 0.00000 | 1.58965 | 4.84 | 18936.05 |
| 2950 | 2008.09.22 17:39 | close | 1473 | 0.09 | 1.58940 | 0.00000 | 1.58980 | 2.27 | 18938.32 |
| 2951 | 2008.09.22 17:39 | close | 1472 | 0.06 | 1.58940 | 0.00000 | 1.58995 | 0.94 | 18939.26 |
| 2952 | 2008.09.22 17:39 | close | 1471 | 0.04 | 1.58940 | 0.00000 | 1.59015 | 0.13 | 18939.39 |
| 2953 | 2008.09.22 17:39 | buy | 1477 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
| 2954 | 2008.09.22 17:42 | buy | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
| 2955 | 2008.09.22 17:43 | buy | 1479 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
| 2956 | 2008.09.22 17:43 | buy | 1480 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
| 2957 | 2008.09.22 17:43 | buy | 1481 | 0.21 | 1.58905 | 0.00000 | 1.58985 | ||
| 2958 | 2008.09.22 17:43 | buy | 1482 | 0.32 | 1.58895 | 0.00000 | 1.58975 | ||
| 2959 | 2008.09.22 17:44 | buy | 1483 | 0.48 | 1.58880 | 0.00000 | 1.58960 | ||
| 2960 | 2008.09.22 17:44 | buy | 1484 | 0.72 | 1.58865 | 0.00000 | 1.58945 | ||
| 2961 | 2008.09.22 17:46 | t/p | 1484 | 0.72 | 1.58945 | 0.00000 | 1.58945 | 36.24 | 18975.63 |
| 2962 | 2008.09.22 17:46 | close | 1483 | 0.48 | 1.58945 | 0.00000 | 1.58960 | 19.63 | 18995.26 |
| 2963 | 2008.09.22 17:46 | close | 1482 | 0.32 | 1.58945 | 0.00000 | 1.58975 | 10.07 | 19005.33 |
| 2964 | 2008.09.22 17:46 | close | 1481 | 0.21 | 1.58950 | 0.00000 | 1.58985 | 5.95 | 19011.28 |
| 2965 | 2008.09.22 17:46 | close | 1480 | 0.14 | 1.58950 | 0.00000 | 1.59000 | 2.64 | 19013.92 |
| 2966 | 2008.09.22 17:46 | close | 1479 | 0.09 | 1.58950 | 0.00000 | 1.59015 | 0.85 | 19014.77 |
| 2967 | 2008.09.22 17:46 | close | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | 0.00 | 19014.77 |
| 2968 | 2008.09.22 17:46 | close | 1477 | 0.04 | 1.58950 | 0.00000 | 1.59040 | -0.25 | 19014.52 |
| 2969 | 2008.09.22 21:20 | buy | 1485 | 0.04 | 1.58930 | 0.00000 | 1.59010 | ||
| 2970 | 2008.09.22 21:20 | buy | 1486 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
| 2971 | 2008.09.22 21:20 | buy | 1487 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
| 2972 | 2008.09.22 21:23 | buy | 1488 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
| 2973 | 2008.09.22 21:35 | buy | 1489 | 0.21 | 1.58825 | 0.00000 | 1.58905 | ||
| 2974 | 2008.09.22 21:38 | buy | 1490 | 0.32 | 1.58775 | 0.00000 | 1.58855 | ||
| 2975 | 2008.09.22 21:38 | buy | 1491 | 0.48 | 1.58760 | 0.00000 | 1.58840 | ||
| 2976 | 2008.09.22 22:05 | buy | 1492 | 0.72 | 1.58705 | 0.00000 | 1.58785 | ||
| 2977 | 2008.09.22 22:24 | t/p | 1492 | 0.72 | 1.58785 | 0.00000 | 1.58785 | 36.28 | 19050.80 |
| 2978 | 2008.09.22 22:24 | close | 1491 | 0.48 | 1.58785 | 0.00000 | 1.58840 | 7.56 | 19058.36 |
| 2979 | 2008.09.22 22:24 | close | 1490 | 0.32 | 1.58785 | 0.00000 | 1.58855 | 2.02 | 19060.38 |
| 2980 | 2008.09.22 22:25 | close | 1489 | 0.21 | 1.58785 | 0.00000 | 1.58905 | -5.29 | 19055.09 |
| 2981 | 2008.09.22 22:25 | close | 1488 | 0.14 | 1.58785 | 0.00000 | 1.58960 | -8.38 | 19046.71 |
| 2982 | 2008.09.22 22:25 | close | 1487 | 0.09 | 1.58785 | 0.00000 | 1.58975 | -6.23 | 19040.48 |
| 2983 | 2008.09.22 22:25 | close | 1486 | 0.06 | 1.58785 | 0.00000 | 1.58990 | -4.72 | 19035.76 |
| 2984 | 2008.09.22 22:25 | close | 1485 | 0.04 | 1.58785 | 0.00000 | 1.59010 | -3.65 | 19032.11 |
| 2985 | 2008.09.23 00:55 | sell | 1493 | 0.04 | 1.59005 | 0.00000 | 1.58925 | ||
| 2986 | 2008.09.23 00:55 | sell | 1494 | 0.06 | 1.59025 | 0.00000 | 1.58945 | ||
| 2987 | 2008.09.23 01:04 | sell | 1495 | 0.09 | 1.59040 | 0.00000 | 1.58960 | ||
| 2988 | 2008.09.23 01:32 | sell | 1496 | 0.14 | 1.59055 | 0.00000 | 1.58975 | ||
| 2989 | 2008.09.23 01:32 | sell | 1497 | 0.21 | 1.59075 | 0.00000 | 1.58995 | ||
| 2990 | 2008.09.23 02:04 | sell | 1498 | 0.32 | 1.59085 | 0.00000 | 1.59005 | ||
| 2991 | 2008.09.23 02:05 | sell | 1499 | 0.48 | 1.59105 | 0.00000 | 1.59025 | ||
| 2992 | 2008.09.23 02:05 | sell | 1500 | 0.72 | 1.59120 | 0.00000 | 1.59040 | ||
| 2993 | 2008.09.23 03:05 | t/p | 1500 | 0.72 | 1.59040 | 0.00000 | 1.59040 | 36.22 | 19068.33 |
| 2994 | 2008.09.23 03:05 | close | 1499 | 0.48 | 1.59035 | 0.00000 | 1.59025 | 21.13 | 19089.46 |
| 2995 | 2008.09.23 03:05 | close | 1498 | 0.32 | 1.59030 | 0.00000 | 1.59005 | 11.07 | 19100.53 |
| 2996 | 2008.09.23 03:05 | close | 1497 | 0.21 | 1.59030 | 0.00000 | 1.58995 | 5.94 | 19106.47 |
| 2997 | 2008.09.23 03:05 | close | 1496 | 0.14 | 1.59030 | 0.00000 | 1.58975 | 2.20 | 19108.67 |
| 2998 | 2008.09.23 03:05 | close | 1495 | 0.09 | 1.59030 | 0.00000 | 1.58960 | 0.57 | 19109.24 |
| 2999 | 2008.09.23 03:05 | close | 1494 | 0.06 | 1.59030 | 0.00000 | 1.58945 | -0.19 | 19109.05 |
| 3000 | 2008.09.23 03:05 | close | 1493 | 0.04 | 1.59030 | 0.00000 | 1.58925 | -0.63 | 19108.42 |
| 3001 | 2008.09.23 06:10 | sell | 1501 | 0.04 | 1.59255 | 0.00000 | 1.59175 | ||
| 3002 | 2008.09.23 06:11 | sell | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | ||
| 3003 | 2008.09.23 06:13 | sell | 1503 | 0.09 | 1.59285 | 0.00000 | 1.59205 | ||
| 3004 | 2008.09.23 06:21 | sell | 1504 | 0.14 | 1.59295 | 0.00000 | 1.59215 | ||
| 3005 | 2008.09.23 06:21 | sell | 1505 | 0.21 | 1.59310 | 0.00000 | 1.59230 | ||
| 3006 | 2008.09.23 06:22 | sell | 1506 | 0.32 | 1.59325 | 0.00000 | 1.59245 | ||
| 3007 | 2008.09.23 06:22 | sell | 1507 | 0.48 | 1.59340 | 0.00000 | 1.59260 | ||
| 3008 | 2008.09.23 06:22 | sell | 1508 | 0.72 | 1.59350 | 0.00000 | 1.59270 | ||
| 3009 | 2008.09.23 10:50 | t/p | 1508 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19144.59 |
| 3010 | 2008.09.23 10:50 | close | 1507 | 0.48 | 1.59270 | 0.00000 | 1.59260 | 21.10 | 19165.69 |
| 3011 | 2008.09.23 10:50 | close | 1506 | 0.32 | 1.59270 | 0.00000 | 1.59245 | 11.05 | 19176.74 |
| 3012 | 2008.09.23 10:50 | close | 1505 | 0.21 | 1.59265 | 0.00000 | 1.59230 | 5.93 | 19182.67 |
| 3013 | 2008.09.23 10:50 | close | 1504 | 0.14 | 1.59265 | 0.00000 | 1.59215 | 2.64 | 19185.31 |
| 3014 | 2008.09.23 10:50 | close | 1503 | 0.09 | 1.59265 | 0.00000 | 1.59205 | 1.13 | 19186.44 |
| 3015 | 2008.09.23 10:50 | close | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | 0.00 | 19186.44 |
| 3016 | 2008.09.23 10:50 | close | 1501 | 0.04 | 1.59270 | 0.00000 | 1.59175 | -0.38 | 19186.06 |
| 3017 | 2008.09.23 17:20 | buy | 1509 | 0.04 | 1.59210 | 0.00000 | 1.59290 | ||
| 3018 | 2008.09.23 17:20 | buy | 1510 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
| 3019 | 2008.09.23 17:21 | buy | 1511 | 0.09 | 1.59185 | 0.00000 | 1.59265 | ||
| 3020 | 2008.09.23 17:30 | buy | 1512 | 0.14 | 1.59170 | 0.00000 | 1.59250 | ||
| 3021 | 2008.09.23 17:30 | buy | 1513 | 0.21 | 1.59160 | 0.00000 | 1.59240 | ||
| 3022 | 2008.09.23 17:30 | buy | 1514 | 0.32 | 1.59145 | 0.00000 | 1.59225 | ||
| 3023 | 2008.09.23 17:31 | buy | 1515 | 0.48 | 1.59130 | 0.00000 | 1.59210 | ||
| 3024 | 2008.09.23 17:31 | buy | 1516 | 0.72 | 1.59115 | 0.00000 | 1.59195 | ||
| 3025 | 2008.09.23 17:37 | t/p | 1516 | 0.72 | 1.59195 | 0.00000 | 1.59195 | 36.18 | 19222.24 |
| 3026 | 2008.09.23 17:37 | close | 1515 | 0.48 | 1.59195 | 0.00000 | 1.59210 | 19.60 | 19241.84 |
| 3027 | 2008.09.23 17:37 | close | 1514 | 0.32 | 1.59195 | 0.00000 | 1.59225 | 10.05 | 19251.89 |
| 3028 | 2008.09.23 17:37 | close | 1513 | 0.21 | 1.59195 | 0.00000 | 1.59240 | 4.62 | 19256.51 |
| 3029 | 2008.09.23 17:37 | close | 1512 | 0.14 | 1.59195 | 0.00000 | 1.59250 | 2.20 | 19258.71 |
| 3030 | 2008.09.23 17:37 | close | 1511 | 0.09 | 1.59200 | 0.00000 | 1.59265 | 0.85 | 19259.56 |
| 3031 | 2008.09.23 17:37 | close | 1510 | 0.06 | 1.59195 | 0.00000 | 1.59280 | -0.19 | 19259.37 |
| 3032 | 2008.09.23 17:37 | close | 1509 | 0.04 | 1.59195 | 0.00000 | 1.59290 | -0.38 | 19258.99 |
| 3033 | 2008.09.23 23:05 | sell | 1517 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
| 3034 | 2008.09.23 23:08 | sell | 1518 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
| 3035 | 2008.09.23 23:17 | sell | 1519 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
| 3036 | 2008.09.24 00:07 | t/p | 1519 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.46 | 19263.45 |
| 3037 | 2008.09.24 00:07 | close | 1518 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.60 | 19266.05 |
| 3038 | 2008.09.24 00:07 | close | 1517 | 0.04 | 1.59285 | 0.00000 | 1.59255 | 1.23 | 19267.28 |
| 3039 | 2008.09.24 02:05 | sell | 1520 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
| 3040 | 2008.09.24 02:05 | sell | 1521 | 0.06 | 1.59445 | 0.00000 | 1.59365 | ||
| 3041 | 2008.09.24 02:06 | sell | 1522 | 0.09 | 1.59460 | 0.00000 | 1.59380 | ||
| 3042 | 2008.09.24 02:18 | sell | 1523 | 0.14 | 1.59475 | 0.00000 | 1.59395 | ||
| 3043 | 2008.09.24 02:27 | sell | 1524 | 0.21 | 1.59485 | 0.00000 | 1.59405 | ||
| 3044 | 2008.09.24 02:54 | sell | 1525 | 0.32 | 1.59500 | 0.00000 | 1.59420 | ||
| 3045 | 2008.09.24 03:30 | sell | 1526 | 0.48 | 1.59515 | 0.00000 | 1.59435 | ||
| 3046 | 2008.09.24 03:31 | sell | 1527 | 0.72 | 1.59525 | 0.00000 | 1.59445 | ||
| 3047 | 2008.09.24 08:00 | t/p | 1525 | 0.32 | 1.59420 | 0.00000 | 1.59420 | 16.06 | 19283.34 |
| 3048 | 2008.09.24 08:00 | t/p | 1526 | 0.48 | 1.59435 | 0.00000 | 1.59435 | 24.08 | 19307.42 |
| 3049 | 2008.09.24 08:00 | t/p | 1527 | 0.72 | 1.59445 | 0.00000 | 1.59445 | 36.13 | 19343.55 |
| 3050 | 2008.09.24 08:00 | close | 1524 | 0.21 | 1.59420 | 0.00000 | 1.59405 | 8.56 | 19352.11 |
| 3051 | 2008.09.24 08:00 | close | 1523 | 0.14 | 1.59490 | 0.00000 | 1.59395 | -1.32 | 19350.79 |
| 3052 | 2008.09.24 08:00 | close | 1522 | 0.09 | 1.59490 | 0.00000 | 1.59380 | -1.69 | 19349.10 |
| 3053 | 2008.09.24 08:00 | close | 1521 | 0.06 | 1.59395 | 0.00000 | 1.59365 | 1.88 | 19350.98 |
| 3054 | 2008.09.24 08:00 | close | 1520 | 0.04 | 1.59390 | 0.00000 | 1.59350 | 1.00 | 19351.98 |
| 3055 | 2008.09.24 14:30 | buy | 1528 | 0.04 | 1.59255 | 0.00000 | 1.59335 | ||
| 3056 | 2008.09.24 14:35 | buy | 1529 | 0.06 | 1.59240 | 0.00000 | 1.59320 | ||
| 3057 | 2008.09.24 14:44 | t/p | 1529 | 0.06 | 1.59320 | 0.00000 | 1.59320 | 3.01 | 19354.99 |
| 3058 | 2008.09.24 14:44 | close | 1528 | 0.04 | 1.59325 | 0.00000 | 1.59335 | 1.76 | 19356.75 |
| 3059 | 2008.09.24 14:44 | buy | 1530 | 0.04 | 1.59345 | 0.00000 | 1.59425 | ||
| 3060 | 2008.09.24 14:45 | buy | 1531 | 0.06 | 1.59335 | 0.00000 | 1.59415 | ||
| 3061 | 2008.09.24 14:45 | buy | 1532 | 0.09 | 1.59320 | 0.00000 | 1.59400 | ||
| 3062 | 2008.09.24 14:45 | buy | 1533 | 0.14 | 1.59305 | 0.00000 | 1.59385 | ||
| 3063 | 2008.09.24 14:47 | t/p | 1533 | 0.14 | 1.59385 | 0.00000 | 1.59385 | 7.03 | 19363.78 |
| 3064 | 2008.09.24 14:47 | close | 1532 | 0.09 | 1.59385 | 0.00000 | 1.59400 | 3.67 | 19367.45 |
| 3065 | 2008.09.24 14:47 | close | 1531 | 0.06 | 1.59380 | 0.00000 | 1.59415 | 1.69 | 19369.14 |
| 3066 | 2008.09.24 14:47 | close | 1530 | 0.04 | 1.59380 | 0.00000 | 1.59425 | 0.88 | 19370.02 |
| 3067 | 2008.09.24 16:55 | sell | 1534 | 0.04 | 1.59595 | 0.00000 | 1.59515 | ||
| 3068 | 2008.09.24 17:00 | sell | 1535 | 0.06 | 1.59620 | 0.00000 | 1.59540 | ||
| 3069 | 2008.09.24 17:01 | sell | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | ||
| 3070 | 2008.09.24 17:03 | sell | 1537 | 0.14 | 1.59650 | 0.00000 | 1.59570 | ||
| 3071 | 2008.09.24 17:03 | sell | 1538 | 0.21 | 1.59665 | 0.00000 | 1.59585 | ||
| 3072 | 2008.09.24 17:08 | sell | 1539 | 0.32 | 1.59675 | 0.00000 | 1.59595 | ||
| 3073 | 2008.09.24 17:18 | sell | 1540 | 0.48 | 1.59690 | 0.00000 | 1.59610 | ||
| 3074 | 2008.09.24 17:36 | sell | 1541 | 0.72 | 1.59705 | 0.00000 | 1.59625 | ||
| 3075 | 2008.09.24 18:13 | t/p | 1541 | 0.72 | 1.59625 | 0.00000 | 1.59625 | 36.08 | 19406.10 |
| 3076 | 2008.09.24 18:13 | close | 1540 | 0.48 | 1.59625 | 0.00000 | 1.59610 | 19.55 | 19425.65 |
| 3077 | 2008.09.24 18:13 | close | 1539 | 0.32 | 1.59625 | 0.00000 | 1.59595 | 10.02 | 19435.67 |
| 3078 | 2008.09.24 18:13 | close | 1538 | 0.21 | 1.59635 | 0.00000 | 1.59585 | 3.95 | 19439.62 |
| 3079 | 2008.09.24 18:13 | close | 1537 | 0.14 | 1.59635 | 0.00000 | 1.59570 | 1.32 | 19440.94 |
| 3080 | 2008.09.24 18:13 | close | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | 0.00 | 19440.94 |
| 3081 | 2008.09.24 18:13 | close | 1535 | 0.06 | 1.59635 | 0.00000 | 1.59540 | -0.56 | 19440.38 |
| 3082 | 2008.09.24 18:13 | close | 1534 | 0.04 | 1.59630 | 0.00000 | 1.59515 | -0.88 | 19439.50 |
| 3083 | 2008.09.25 00:55 | buy | 1542 | 0.04 | 1.59455 | 0.00000 | 1.59535 | ||
| 3084 | 2008.09.25 00:59 | buy | 1543 | 0.06 | 1.59430 | 0.00000 | 1.59510 | ||
| 3085 | 2008.09.25 00:59 | buy | 1544 | 0.09 | 1.59405 | 0.00000 | 1.59485 | ||
| 3086 | 2008.09.25 01:16 | t/p | 1544 | 0.09 | 1.59485 | 0.00000 | 1.59485 | 4.51 | 19444.01 |
| 3087 | 2008.09.25 01:16 | close | 1543 | 0.06 | 1.59485 | 0.00000 | 1.59510 | 2.07 | 19446.08 |
| 3088 | 2008.09.25 01:16 | close | 1542 | 0.04 | 1.59485 | 0.00000 | 1.59535 | 0.75 | 19446.83 |
| 3089 | 2008.09.25 11:45 | buy | 1545 | 0.04 | 1.59245 | 0.00000 | 1.59325 | ||
| 3090 | 2008.09.25 11:45 | buy | 1546 | 0.06 | 1.59230 | 0.00000 | 1.59310 | ||
| 3091 | 2008.09.25 11:45 | buy | 1547 | 0.09 | 1.59220 | 0.00000 | 1.59300 | ||
| 3092 | 2008.09.25 11:55 | t/p | 1547 | 0.09 | 1.59300 | 0.00000 | 1.59300 | 4.52 | 19451.35 |
| 3093 | 2008.09.25 11:55 | close | 1546 | 0.06 | 1.59300 | 0.00000 | 1.59310 | 2.64 | 19453.99 |
| 3094 | 2008.09.25 11:55 | close | 1545 | 0.04 | 1.59305 | 0.00000 | 1.59325 | 1.51 | 19455.50 |
| 3095 | 2008.09.25 11:55 | buy | 1548 | 0.04 | 1.59340 | 0.00000 | 1.59420 | ||
| 3096 | 2008.09.25 12:01 | t/p | 1548 | 0.04 | 1.59420 | 0.00000 | 1.59420 | 2.01 | 19457.51 |
| 3097 | 2008.09.25 14:05 | buy | 1549 | 0.04 | 1.59215 | 0.00000 | 1.59295 | ||
| 3098 | 2008.09.25 14:05 | buy | 1550 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
| 3099 | 2008.09.25 14:08 | t/p | 1550 | 0.06 | 1.59280 | 0.00000 | 1.59280 | 3.01 | 19460.52 |
| 3100 | 2008.09.25 14:08 | close | 1549 | 0.04 | 1.59280 | 0.00000 | 1.59295 | 1.63 | 19462.15 |
| 3101 | 2008.09.25 14:08 | buy | 1551 | 0.04 | 1.59310 | 0.00000 | 1.59390 | ||
| 3102 | 2008.09.25 14:14 | buy | 1552 | 0.06 | 1.59295 | 0.00000 | 1.59375 | ||
| 3103 | 2008.09.25 14:15 | buy | 1553 | 0.09 | 1.59280 | 0.00000 | 1.59360 | ||
| 3104 | 2008.09.25 14:16 | buy | 1554 | 0.14 | 1.59265 | 0.00000 | 1.59345 | ||
| 3105 | 2008.09.25 14:16 | buy | 1555 | 0.21 | 1.59245 | 0.00000 | 1.59325 | ||
| 3106 | 2008.09.25 14:16 | buy | 1556 | 0.32 | 1.59225 | 0.00000 | 1.59305 | ||
| 3107 | 2008.09.25 14:16 | buy | 1557 | 0.48 | 1.59205 | 0.00000 | 1.59285 | ||
| 3108 | 2008.09.25 14:18 | buy | 1558 | 0.72 | 1.59190 | 0.00000 | 1.59270 | ||
| 3109 | 2008.09.25 14:56 | t/p | 1558 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19498.32 |
| 3110 | 2008.09.25 14:56 | close | 1557 | 0.48 | 1.59270 | 0.00000 | 1.59285 | 19.59 | 19517.91 |
| 3111 | 2008.09.25 14:56 | close | 1556 | 0.32 | 1.59270 | 0.00000 | 1.59305 | 9.04 | 19526.95 |
| 3112 | 2008.09.25 14:56 | close | 1555 | 0.21 | 1.59270 | 0.00000 | 1.59325 | 3.30 | 19530.25 |
| 3113 | 2008.09.25 14:56 | close | 1554 | 0.14 | 1.59270 | 0.00000 | 1.59345 | 0.44 | 19530.69 |
| 3114 | 2008.09.25 14:56 | close | 1553 | 0.09 | 1.59270 | 0.00000 | 1.59360 | -0.57 | 19530.12 |
| 3115 | 2008.09.25 14:56 | close | 1552 | 0.06 | 1.59265 | 0.00000 | 1.59375 | -1.13 | 19528.99 |
| 3116 | 2008.09.25 14:56 | close | 1551 | 0.04 | 1.59270 | 0.00000 | 1.59390 | -1.00 | 19527.99 |
| 3117 | 2008.09.25 16:30 | sell | 1559 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
| 3118 | 2008.09.25 16:30 | sell | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
| 3119 | 2008.09.25 16:30 | sell | 1561 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
| 3120 | 2008.09.25 16:34 | sell | 1562 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
| 3121 | 2008.09.25 16:35 | sell | 1563 | 0.21 | 1.59455 | 0.00000 | 1.59375 | ||
| 3122 | 2008.09.25 16:35 | sell | 1564 | 0.32 | 1.59465 | 0.00000 | 1.59385 | ||
| 3123 | 2008.09.25 16:35 | sell | 1565 | 0.48 | 1.59485 | 0.00000 | 1.59405 | ||
| 3124 | 2008.09.25 16:35 | sell | 1566 | 0.72 | 1.59500 | 0.00000 | 1.59420 | ||
| 3125 | 2008.09.25 16:59 | t/p | 1566 | 0.72 | 1.59420 | 0.00000 | 1.59420 | 36.13 | 19564.12 |
| 3126 | 2008.09.25 16:59 | close | 1565 | 0.48 | 1.59415 | 0.00000 | 1.59405 | 21.08 | 19585.20 |
| 3127 | 2008.09.25 16:59 | close | 1564 | 0.32 | 1.59410 | 0.00000 | 1.59385 | 11.04 | 19596.24 |
| 3128 | 2008.09.25 16:59 | close | 1563 | 0.21 | 1.59410 | 0.00000 | 1.59375 | 5.93 | 19602.17 |
| 3129 | 2008.09.25 16:59 | close | 1562 | 0.14 | 1.59410 | 0.00000 | 1.59360 | 2.63 | 19604.80 |
| 3130 | 2008.09.25 16:59 | close | 1561 | 0.09 | 1.59410 | 0.00000 | 1.59345 | 0.85 | 19605.65 |
| 3131 | 2008.09.25 16:59 | close | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | 0.00 | 19605.65 |
| 3132 | 2008.09.25 16:59 | close | 1559 | 0.04 | 1.59410 | 0.00000 | 1.59320 | -0.25 | 19605.40 |
| 3133 | 2008.09.25 17:00 | sell | 1567 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
| 3134 | 2008.09.25 17:00 | sell | 1568 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
| 3135 | 2008.09.25 17:00 | sell | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | ||
| 3136 | 2008.09.25 17:00 | sell | 1570 | 0.14 | 1.59355 | 0.00000 | 1.59275 | ||
| 3137 | 2008.09.25 17:00 | sell | 1571 | 0.21 | 1.59385 | 0.00000 | 1.59305 | ||
| 3138 | 2008.09.25 17:00 | t/p | 1571 | 0.21 | 1.59305 | 0.00000 | 1.59305 | 10.54 | 19615.94 |
| 3139 | 2008.09.25 17:00 | close | 1570 | 0.14 | 1.59285 | 0.00000 | 1.59275 | 6.15 | 19622.09 |
| 3140 | 2008.09.25 17:00 | close | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | 0.00 | 19622.09 |
| 3141 | 2008.09.25 17:00 | close | 1568 | 0.06 | 1.59340 | 0.00000 | 1.59230 | -1.13 | 19620.96 |
| 3142 | 2008.09.25 17:00 | close | 1567 | 0.04 | 1.59295 | 0.00000 | 1.59210 | -0.13 | 19620.83 |
| 3143 | 2008.09.25 17:00 | sell | 1572 | 0.04 | 1.59310 | 0.00000 | 1.59230 | ||
| 3144 | 2008.09.25 17:00 | sell | 1573 | 0.06 | 1.59325 | 0.00000 | 1.59245 | ||
| 3145 | 2008.09.25 17:01 | sell | 1574 | 0.09 | 1.59340 | 0.00000 | 1.59260 | ||
| 3146 | 2008.09.25 17:01 | sell | 1575 | 0.14 | 1.59350 | 0.00000 | 1.59270 | ||
| 3147 | 2008.09.25 17:01 | sell | 1576 | 0.21 | 1.59365 | 0.00000 | 1.59285 | ||
| 3148 | 2008.09.25 17:01 | sell | 1577 | 0.32 | 1.59385 | 0.00000 | 1.59305 | ||
| 3149 | 2008.09.25 17:01 | sell | 1578 | 0.48 | 1.59400 | 0.00000 | 1.59320 | ||
| 3150 | 2008.09.25 17:02 | sell | 1579 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
| 3151 | 2008.09.25 18:55 | t/p | 1578 | 0.48 | 1.59320 | 0.00000 | 1.59320 | 24.10 | 19644.93 |
| 3152 | 2008.09.25 18:55 | t/p | 1579 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 19681.08 |
| 3153 | 2008.09.25 18:55 | close | 1577 | 0.32 | 1.59320 | 0.00000 | 1.59305 | 13.06 | 19694.14 |
| 3154 | 2008.09.25 18:55 | close | 1576 | 0.21 | 1.59310 | 0.00000 | 1.59285 | 7.25 | 19701.39 |
| 3155 | 2008.09.25 18:55 | close | 1575 | 0.14 | 1.59310 | 0.00000 | 1.59270 | 3.52 | 19704.91 |
| 3156 | 2008.09.25 18:55 | close | 1574 | 0.09 | 1.59310 | 0.00000 | 1.59260 | 1.69 | 19706.60 |
| 3157 | 2008.09.25 18:55 | close | 1573 | 0.06 | 1.59320 | 0.00000 | 1.59245 | 0.19 | 19706.79 |
| 3158 | 2008.09.25 18:55 | close | 1572 | 0.04 | 1.59325 | 0.00000 | 1.59230 | -0.38 | 19706.41 |
| 3159 | 2008.09.25 22:35 | buy | 1580 | 0.04 | 1.59200 | 0.00000 | 1.59280 | ||
| 3160 | 2008.09.25 22:52 | buy | 1581 | 0.06 | 1.59175 | 0.00000 | 1.59255 | ||
| 3161 | 2008.09.25 23:03 | t/p | 1581 | 0.06 | 1.59255 | 0.00000 | 1.59255 | 3.01 | 19709.42 |
| 3162 | 2008.09.25 23:03 | close | 1580 | 0.04 | 1.59255 | 0.00000 | 1.59280 | 1.38 | 19710.80 |
| 3163 | 2008.09.26 01:40 | buy | 1582 | 0.04 | 1.59000 | 0.00000 | 1.59080 | ||
| 3164 | 2008.09.26 01:45 | buy | 1583 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
| 3165 | 2008.09.26 02:17 | t/p | 1583 | 0.06 | 1.59060 | 0.00000 | 1.59060 | 3.02 | 19713.82 |
| 3166 | 2008.09.26 02:17 | close | 1582 | 0.04 | 1.59060 | 0.00000 | 1.59080 | 1.51 | 19715.33 |
| 3167 | 2008.09.26 05:45 | buy | 1584 | 0.04 | 1.58920 | 0.00000 | 1.59000 | ||
| 3168 | 2008.09.26 05:49 | buy | 1585 | 0.06 | 1.58905 | 0.00000 | 1.58985 | ||
| 3169 | 2008.09.26 05:49 | buy | 1586 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
| 3170 | 2008.09.26 06:10 | t/p | 1586 | 0.09 | 1.58975 | 0.00000 | 1.58975 | 4.53 | 19719.86 |
| 3171 | 2008.09.26 06:10 | close | 1585 | 0.06 | 1.58975 | 0.00000 | 1.58985 | 2.64 | 19722.50 |
| 3172 | 2008.09.26 06:10 | close | 1584 | 0.04 | 1.58970 | 0.00000 | 1.59000 | 1.26 | 19723.76 |
| 3173 | 2008.09.26 06:10 | buy | 1587 | 0.04 | 1.58995 | 0.00000 | 1.59075 | ||
| 3174 | 2008.09.26 06:13 | buy | 1588 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
| 3175 | 2008.09.26 06:15 | buy | 1589 | 0.09 | 1.58970 | 0.00000 | 1.59050 | ||
| 3176 | 2008.09.26 06:15 | buy | 1590 | 0.14 | 1.58935 | 0.00000 | 1.59015 | ||
| 3177 | 2008.09.26 06:24 | t/p | 1590 | 0.14 | 1.59015 | 0.00000 | 1.59015 | 7.04 | 19730.80 |
| 3178 | 2008.09.26 06:24 | close | 1589 | 0.09 | 1.59025 | 0.00000 | 1.59050 | 3.11 | 19733.91 |
| 3179 | 2008.09.26 06:24 | close | 1588 | 0.06 | 1.59025 | 0.00000 | 1.59060 | 1.70 | 19735.61 |
| 3180 | 2008.09.26 06:24 | close | 1587 | 0.04 | 1.59025 | 0.00000 | 1.59075 | 0.75 | 19736.36 |
| 3181 | 2008.09.26 06:24 | buy | 1591 | 0.04 | 1.59055 | 0.00000 | 1.59135 | ||
| 3182 | 2008.09.26 06:24 | buy | 1592 | 0.06 | 1.59045 | 0.00000 | 1.59125 | ||
| 3183 | 2008.09.26 06:24 | buy | 1593 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
| 3184 | 2008.09.26 06:25 | buy | 1594 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
| 3185 | 2008.09.26 06:30 | t/p | 1594 | 0.14 | 1.59095 | 0.00000 | 1.59095 | 7.04 | 19743.40 |
| 3186 | 2008.09.26 06:30 | close | 1593 | 0.09 | 1.59100 | 0.00000 | 1.59110 | 3.96 | 19747.36 |
| 3187 | 2008.09.26 06:30 | close | 1592 | 0.06 | 1.59100 | 0.00000 | 1.59125 | 2.07 | 19749.43 |
| 3188 | 2008.09.26 06:30 | close | 1591 | 0.04 | 1.59105 | 0.00000 | 1.59135 | 1.26 | 19750.69 |
| 3189 | 2008.09.26 18:15 | sell | 1595 | 0.04 | 1.59060 | 0.00000 | 1.58980 | ||
| 3190 | 2008.09.26 18:15 | sell | 1596 | 0.06 | 1.59075 | 0.00000 | 1.58995 | ||
| 3191 | 2008.09.26 18:19 | sell | 1597 | 0.09 | 1.59085 | 0.00000 | 1.59005 | ||
| 3192 | 2008.09.26 18:20 | sell | 1598 | 0.14 | 1.59100 | 0.00000 | 1.59020 | ||
| 3193 | 2008.09.26 18:36 | sell | 1599 | 0.21 | 1.59120 | 0.00000 | 1.59040 | ||
| 3194 | 2008.09.26 18:36 | sell | 1600 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
| 3195 | 2008.09.26 18:39 | t/p | 1600 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.09 | 19766.78 |
| 3196 | 2008.09.26 18:39 | close | 1599 | 0.21 | 1.59060 | 0.00000 | 1.59040 | 7.92 | 19774.70 |
| 3197 | 2008.09.26 18:39 | close | 1598 | 0.14 | 1.59055 | 0.00000 | 1.59020 | 3.96 | 19778.66 |
| 3198 | 2008.09.26 18:39 | close | 1597 | 0.09 | 1.59055 | 0.00000 | 1.59005 | 1.70 | 19780.36 |
| 3199 | 2008.09.26 18:39 | close | 1596 | 0.06 | 1.59065 | 0.00000 | 1.58995 | 0.38 | 19780.74 |
| 3200 | 2008.09.26 18:39 | close | 1595 | 0.04 | 1.59065 | 0.00000 | 1.58980 | -0.13 | 19780.61 |
| 3201 | 2008.09.26 20:35 | sell | 1601 | 0.04 | 1.59200 | 0.00000 | 1.59120 | ||
| 3202 | 2008.09.26 20:35 | sell | 1602 | 0.06 | 1.59215 | 0.00000 | 1.59135 | ||
| 3203 | 2008.09.26 20:35 | sell | 1603 | 0.09 | 1.59230 | 0.00000 | 1.59150 | ||
| 3204 | 2008.09.26 20:42 | sell | 1604 | 0.14 | 1.59245 | 0.00000 | 1.59165 | ||
| 3205 | 2008.09.26 20:42 | sell | 1605 | 0.21 | 1.59270 | 0.00000 | 1.59190 | ||
| 3206 | 2008.09.26 20:43 | sell | 1606 | 0.32 | 1.59290 | 0.00000 | 1.59210 | ||
| 3207 | 2008.09.26 20:43 | sell | 1607 | 0.48 | 1.59305 | 0.00000 | 1.59225 | ||
| 3208 | 2008.09.26 20:43 | sell | 1608 | 0.72 | 1.59345 | 0.00000 | 1.59265 | ||
| 3209 | 2008.09.28 21:11 | t/p | 1602 | 0.06 | 1.59135 | 0.00000 | 1.59135 | 3.01 | 19783.62 |
| 3210 | 2008.09.28 21:11 | t/p | 1603 | 0.09 | 1.59150 | 0.00000 | 1.59150 | 4.53 | 19788.15 |
| 3211 | 2008.09.28 21:11 | t/p | 1604 | 0.14 | 1.59165 | 0.00000 | 1.59165 | 7.04 | 19795.19 |
| 3212 | 2008.09.28 21:11 | t/p | 1605 | 0.21 | 1.59190 | 0.00000 | 1.59190 | 10.56 | 19805.75 |
| 3213 | 2008.09.28 21:11 | t/p | 1606 | 0.32 | 1.59210 | 0.00000 | 1.59210 | 16.08 | 19821.83 |
| 3214 | 2008.09.28 21:11 | t/p | 1607 | 0.48 | 1.59225 | 0.00000 | 1.59225 | 24.13 | 19845.96 |
| 3215 | 2008.09.28 21:11 | t/p | 1608 | 0.72 | 1.59265 | 0.00000 | 1.59265 | 36.20 | 19882.16 |
| 3216 | 2008.09.28 21:11 | close | 1601 | 0.04 | 1.59130 | 0.00000 | 1.59120 | 1.76 | 19883.92 |
| 3217 | 2008.09.28 21:15 | sell | 1609 | 0.04 | 1.58960 | 0.00000 | 1.58880 | ||
| 3218 | 2008.09.28 21:48 | sell | 1610 | 0.06 | 1.58970 | 0.00000 | 1.58890 | ||
| 3219 | 2008.09.28 21:51 | t/p | 1610 | 0.06 | 1.58890 | 0.00000 | 1.58890 | 3.02 | 19886.94 |
| 3220 | 2008.09.28 21:51 | close | 1609 | 0.04 | 1.58885 | 0.00000 | 1.58880 | 1.89 | 19888.83 |
| 3221 | 2008.09.28 23:45 | buy | 1611 | 0.04 | 1.58910 | 0.00000 | 1.58990 | ||
| 3222 | 2008.09.28 23:46 | buy | 1612 | 0.06 | 1.58890 | 0.00000 | 1.58970 | ||
| 3223 | 2008.09.28 23:52 | buy | 1613 | 0.09 | 1.58870 | 0.00000 | 1.58950 | ||
| 3224 | 2008.09.29 00:10 | t/p | 1613 | 0.09 | 1.58950 | 0.00000 | 1.58950 | 4.58 | 19893.41 |
| 3225 | 2008.09.29 00:10 | close | 1612 | 0.06 | 1.58950 | 0.00000 | 1.58970 | 2.29 | 19895.71 |
| 3226 | 2008.09.29 00:10 | close | 1611 | 0.04 | 1.58925 | 0.00000 | 1.58990 | 0.40 | 19896.11 |
| 3227 | 2008.09.29 01:40 | sell | 1614 | 0.04 | 1.59035 | 0.00000 | 1.58955 | ||
| 3228 | 2008.09.29 01:41 | sell | 1615 | 0.06 | 1.59045 | 0.00000 | 1.58965 | ||
| 3229 | 2008.09.29 01:42 | sell | 1616 | 0.09 | 1.59060 | 0.00000 | 1.58980 | ||
| 3230 | 2008.09.29 01:42 | sell | 1617 | 0.14 | 1.59080 | 0.00000 | 1.59000 | ||
| 3231 | 2008.09.29 01:44 | sell | 1618 | 0.21 | 1.59095 | 0.00000 | 1.59015 | ||
| 3232 | 2008.09.29 01:46 | sell | 1619 | 0.32 | 1.59105 | 0.00000 | 1.59025 | ||
| 3233 | 2008.09.29 01:55 | sell | 1620 | 0.48 | 1.59120 | 0.00000 | 1.59040 | ||
| 3234 | 2008.09.29 02:19 | t/p | 1620 | 0.48 | 1.59040 | 0.00000 | 1.59040 | 24.14 | 19920.25 |
| 3235 | 2008.09.29 02:19 | close | 1619 | 0.32 | 1.59040 | 0.00000 | 1.59025 | 13.08 | 19933.33 |
| 3236 | 2008.09.29 02:19 | close | 1618 | 0.21 | 1.59040 | 0.00000 | 1.59015 | 7.26 | 19940.59 |
| 3237 | 2008.09.29 02:19 | close | 1617 | 0.14 | 1.59030 | 0.00000 | 1.59000 | 4.40 | 19944.99 |
| 3238 | 2008.09.29 02:19 | close | 1616 | 0.09 | 1.59030 | 0.00000 | 1.58980 | 1.70 | 19946.69 |
| 3239 | 2008.09.29 02:19 | close | 1615 | 0.06 | 1.59030 | 0.00000 | 1.58965 | 0.57 | 19947.26 |
| 3240 | 2008.09.29 02:19 | close | 1614 | 0.04 | 1.59030 | 0.00000 | 1.58955 | 0.13 | 19947.39 |
| 3241 | 2008.09.29 04:10 | buy | 1621 | 0.04 | 1.58940 | 0.00000 | 1.59020 | ||
| 3242 | 2008.09.29 04:15 | buy | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
| 3243 | 2008.09.29 04:24 | buy | 1623 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
| 3244 | 2008.09.29 04:46 | buy | 1624 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
| 3245 | 2008.09.29 04:52 | buy | 1625 | 0.21 | 1.58845 | 0.00000 | 1.58925 | ||
| 3246 | 2008.09.29 04:52 | buy | 1626 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
| 3247 | 2008.09.29 05:01 | t/p | 1626 | 0.32 | 1.58900 | 0.00000 | 1.58900 | 16.11 | 19963.50 |
| 3248 | 2008.09.29 05:01 | close | 1625 | 0.21 | 1.58905 | 0.00000 | 1.58925 | 7.93 | 19971.43 |
| 3249 | 2008.09.29 05:01 | close | 1624 | 0.14 | 1.58905 | 0.00000 | 1.58960 | 2.20 | 19973.63 |
| 3250 | 2008.09.29 05:01 | close | 1623 | 0.09 | 1.58905 | 0.00000 | 1.58975 | 0.57 | 19974.20 |
| 3251 | 2008.09.29 05:01 | close | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | 0.00 | 19974.20 |
| 3252 | 2008.09.29 05:01 | close | 1621 | 0.04 | 1.58910 | 0.00000 | 1.59020 | -0.76 | 19973.44 |
| 3253 | 2008.09.29 05:05 | buy | 1627 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
| 3254 | 2008.09.29 05:06 | buy | 1628 | 0.06 | 1.58935 | 0.00000 | 1.59015 | ||
| 3255 | 2008.09.29 05:10 | buy | 1629 | 0.09 | 1.58920 | 0.00000 | 1.59000 | ||
| 3256 | 2008.09.29 05:11 | buy | 1630 | 0.14 | 1.58895 | 0.00000 | 1.58975 | ||
| 3257 | 2008.09.29 05:11 | buy | 1631 | 0.21 | 1.58880 | 0.00000 | 1.58960 | ||
| 3258 | 2008.09.29 05:12 | buy | 1632 | 0.32 | 1.58865 | 0.00000 | 1.58945 | ||
| 3259 | 2008.09.29 05:12 | buy | 1633 | 0.48 | 1.58855 | 0.00000 | 1.58935 | ||
| 3260 | 2008.09.29 05:12 | buy | 1634 | 0.72 | 1.58835 | 0.00000 | 1.58915 | ||
| 3261 | 2008.10.03 17:34 | close | 1634 | 0.72 | 1.55840 | 0.00000 | 1.58915 | -1381.36 | 18592.08 |
| 3262 | 2008.10.03 17:34 | close | 1633 | 0.48 | 1.55830 | 0.00000 | 1.58935 | -930.20 | 17661.88 |
| 3263 | 2008.10.03 17:34 | close | 1632 | 0.32 | 1.55825 | 0.00000 | 1.58945 | -623.24 | 17038.65 |
| 3264 | 2008.10.03 17:34 | close | 1631 | 0.21 | 1.55830 | 0.00000 | 1.58960 | -410.33 | 16628.32 |
| 3265 | 2008.10.03 17:34 | close | 1630 | 0.14 | 1.55830 | 0.00000 | 1.58975 | -274.90 | 16353.42 |
| 3266 | 2008.10.03 17:34 | close | 1629 | 0.09 | 1.55840 | 0.00000 | 1.59000 | -177.57 | 16175.85 |
| 3267 | 2008.10.03 17:34 | close | 1628 | 0.06 | 1.55840 | 0.00000 | 1.59015 | -118.96 | 16056.88 |
| 3268 | 2008.10.03 17:34 | close | 1627 | 0.04 | 1.55835 | 0.00000 | 1.59040 | -80.08 | 15976.80 |
| 3269 | 2008.10.05 22:05 | buy | 1635 | 0.04 | 1.55170 | 0.00000 | 1.55250 | ||
| 3270 | 2008.10.05 22:06 | buy | 1636 | 0.06 | 1.55160 | 0.00000 | 1.55240 | ||
| 3271 | 2008.10.05 22:06 | buy | 1637 | 0.09 | 1.55140 | 0.00000 | 1.55220 | ||
| 3272 | 2008.10.05 22:10 | buy | 1638 | 0.14 | 1.55115 | 0.00000 | 1.55195 | ||
| 3273 | 2008.10.05 22:10 | buy | 1639 | 0.21 | 1.55080 | 0.00000 | 1.55160 | ||
| 3274 | 2008.10.05 22:27 | t/p | 1639 | 0.21 | 1.55160 | 0.00000 | 1.55160 | 10.83 | 15987.63 |
| 3275 | 2008.10.05 22:27 | close | 1638 | 0.14 | 1.55160 | 0.00000 | 1.55195 | 4.06 | 15991.69 |
| 3276 | 2008.10.05 22:28 | close | 1637 | 0.09 | 1.55160 | 0.00000 | 1.55220 | 1.16 | 15992.85 |
| 3277 | 2008.10.05 22:28 | close | 1636 | 0.06 | 1.55155 | 0.00000 | 1.55240 | -0.19 | 15992.66 |
| 3278 | 2008.10.05 22:28 | close | 1635 | 0.04 | 1.55130 | 0.00000 | 1.55250 | -1.03 | 15991.63 |
| 3279 | 2008.10.06 00:05 | buy | 1640 | 0.04 | 1.54340 | 0.00000 | 1.54420 | ||
| 3280 | 2008.10.06 00:05 | buy | 1641 | 0.06 | 1.54325 | 0.00000 | 1.54405 | ||
| 3281 | 2008.10.06 00:05 | buy | 1642 | 0.09 | 1.54295 | 0.00000 | 1.54375 | ||
| 3282 | 2008.10.06 00:10 | buy | 1643 | 0.14 | 1.54270 | 0.00000 | 1.54350 | ||
| 3283 | 2008.10.06 00:10 | buy | 1644 | 0.21 | 1.54220 | 0.00000 | 1.54300 | ||
| 3284 | 2008.10.06 00:10 | buy | 1645 | 0.32 | 1.54200 | 0.00000 | 1.54280 | ||
| 3285 | 2008.10.06 00:11 | buy | 1646 | 0.48 | 1.54190 | 0.00000 | 1.54270 | ||
| 3286 | 2008.10.06 00:13 | buy | 1647 | 0.72 | 1.54175 | 0.00000 | 1.54255 | ||
| 3287 | 2008.10.06 00:37 | t/p | 1646 | 0.48 | 1.54270 | 0.00000 | 1.54270 | 24.89 | 16016.52 |
| 3288 | 2008.10.06 00:37 | t/p | 1647 | 0.72 | 1.54255 | 0.00000 | 1.54255 | 37.34 | 16053.86 |
| 3289 | 2008.10.06 00:37 | close | 1645 | 0.32 | 1.54270 | 0.00000 | 1.54280 | 14.52 | 16068.38 |
| 3290 | 2008.10.06 00:37 | close | 1644 | 0.21 | 1.54270 | 0.00000 | 1.54300 | 6.81 | 16075.19 |
| 3291 | 2008.10.06 00:37 | close | 1643 | 0.14 | 1.54255 | 0.00000 | 1.54350 | -1.36 | 16073.83 |
| 3292 | 2008.10.06 00:37 | close | 1642 | 0.09 | 1.54265 | 0.00000 | 1.54375 | -1.75 | 16072.08 |
| 3293 | 2008.10.06 00:37 | close | 1641 | 0.06 | 1.54240 | 0.00000 | 1.54405 | -3.31 | 16068.77 |
| 3294 | 2008.10.06 00:37 | close | 1640 | 0.04 | 1.54235 | 0.00000 | 1.54420 | -2.72 | 16066.05 |
| 3295 | 2008.10.06 02:55 | sell | 1648 | 0.04 | 1.54540 | 0.00000 | 1.54460 | ||
| 3296 | 2008.10.06 02:55 | sell | 1649 | 0.06 | 1.54550 | 0.00000 | 1.54470 | ||
| 3297 | 2008.10.06 02:58 | sell | 1650 | 0.09 | 1.54570 | 0.00000 | 1.54490 | ||
| 3298 | 2008.10.06 02:59 | sell | 1651 | 0.14 | 1.54590 | 0.00000 | 1.54510 | ||
| 3299 | 2008.10.06 03:01 | sell | 1652 | 0.21 | 1.54605 | 0.00000 | 1.54525 | ||
| 3300 | 2008.10.06 03:02 | sell | 1653 | 0.32 | 1.54620 | 0.00000 | 1.54540 | ||
| 3301 | 2008.10.06 03:14 | t/p | 1653 | 0.32 | 1.54540 | 0.00000 | 1.54540 | 16.57 | 16082.62 |
| 3302 | 2008.10.06 03:14 | close | 1652 | 0.21 | 1.54540 | 0.00000 | 1.54525 | 8.83 | 16091.45 |
| 3303 | 2008.10.06 03:14 | close | 1651 | 0.14 | 1.54540 | 0.00000 | 1.54510 | 4.53 | 16095.98 |
| 3304 | 2008.10.06 03:14 | close | 1650 | 0.09 | 1.54545 | 0.00000 | 1.54490 | 1.46 | 16097.44 |
| 3305 | 2008.10.06 03:14 | close | 1649 | 0.06 | 1.54545 | 0.00000 | 1.54470 | 0.19 | 16097.63 |
| 3306 | 2008.10.06 03:14 | close | 1648 | 0.04 | 1.54545 | 0.00000 | 1.54460 | -0.13 | 16097.50 |
| 3307 | 2008.10.06 08:30 | sell | 1654 | 0.04 | 1.55145 | 0.00000 | 1.55065 | ||
| 3308 | 2008.10.06 08:30 | sell | 1655 | 0.06 | 1.55160 | 0.00000 | 1.55080 | ||
| 3309 | 2008.10.06 08:36 | t/p | 1655 | 0.06 | 1.55080 | 0.00000 | 1.55080 | 3.10 | 16100.60 |
| 3310 | 2008.10.06 08:36 | close | 1654 | 0.04 | 1.55080 | 0.00000 | 1.55065 | 1.68 | 16102.28 |
| 3311 | 2008.10.06 08:36 | sell | 1656 | 0.04 | 1.55050 | 0.00000 | 1.54970 | ||
| 3312 | 2008.10.06 08:36 | sell | 1657 | 0.06 | 1.55065 | 0.00000 | 1.54985 | ||
| 3313 | 2008.10.06 08:40 | t/p | 1657 | 0.06 | 1.54985 | 0.00000 | 1.54985 | 3.10 | 16105.38 |
| 3314 | 2008.10.06 08:40 | close | 1656 | 0.04 | 1.54985 | 0.00000 | 1.54970 | 1.68 | 16107.06 |
| 3315 | 2008.10.06 08:40 | sell | 1658 | 0.04 | 1.54965 | 0.00000 | 1.54885 | ||
| 3316 | 2008.10.06 08:40 | sell | 1659 | 0.06 | 1.54980 | 0.00000 | 1.54900 | ||
| 3317 | 2008.10.06 08:41 | sell | 1660 | 0.09 | 1.54995 | 0.00000 | 1.54915 | ||
| 3318 | 2008.10.06 08:41 | sell | 1661 | 0.14 | 1.55005 | 0.00000 | 1.54925 | ||
| 3319 | 2008.10.06 08:41 | sell | 1662 | 0.21 | 1.55020 | 0.00000 | 1.54940 | ||
| 3320 | 2008.10.06 08:41 | sell | 1663 | 0.32 | 1.55035 | 0.00000 | 1.54955 | ||
| 3321 | 2008.10.06 08:43 | sell | 1664 | 0.48 | 1.55045 | 0.00000 | 1.54965 | ||
| 3322 | 2008.10.06 08:48 | sell | 1665 | 0.72 | 1.55060 | 0.00000 | 1.54980 | ||
| 3323 | 2008.10.06 09:22 | t/p | 1665 | 0.72 | 1.54980 | 0.00000 | 1.54980 | 37.17 | 16144.23 |
| 3324 | 2008.10.06 09:22 | close | 1664 | 0.48 | 1.54980 | 0.00000 | 1.54965 | 20.13 | 16164.36 |
| 3325 | 2008.10.06 09:22 | close | 1663 | 0.32 | 1.54975 | 0.00000 | 1.54955 | 12.39 | 16176.75 |
| 3326 | 2008.10.06 09:22 | close | 1662 | 0.21 | 1.54975 | 0.00000 | 1.54940 | 6.10 | 16182.85 |
| 3327 | 2008.10.06 09:22 | close | 1661 | 0.14 | 1.54975 | 0.00000 | 1.54925 | 2.71 | 16185.56 |
| 3328 | 2008.10.06 09:22 | close | 1660 | 0.09 | 1.54965 | 0.00000 | 1.54915 | 1.74 | 16187.30 |
| 3329 | 2008.10.06 09:22 | close | 1659 | 0.06 | 1.54965 | 0.00000 | 1.54900 | 0.58 | 16187.88 |
| 3330 | 2008.10.06 09:22 | close | 1658 | 0.04 | 1.54980 | 0.00000 | 1.54885 | -0.39 | 16187.49 |
| 3331 | 2008.10.06 12:30 | sell | 1666 | 0.04 | 1.55145 | 0.00000 | 1.55065 | ||
| 3332 | 2008.10.06 12:30 | sell | 1667 | 0.06 | 1.55165 | 0.00000 | 1.55085 | ||
| 3333 | 2008.10.06 12:54 | sell | 1668 | 0.09 | 1.55180 | 0.00000 | 1.55100 | ||
| 3334 | 2008.10.06 12:55 | sell | 1669 | 0.14 | 1.55195 | 0.00000 | 1.55115 | ||
| 3335 | 2008.10.06 13:07 | t/p | 1669 | 0.14 | 1.55115 | 0.00000 | 1.55115 | 7.22 | 16194.71 |
| 3336 | 2008.10.06 13:07 | close | 1668 | 0.09 | 1.55110 | 0.00000 | 1.55100 | 4.06 | 16198.77 |
| 3337 | 2008.10.06 13:07 | close | 1667 | 0.06 | 1.55120 | 0.00000 | 1.55085 | 1.74 | 16200.51 |
| 3338 | 2008.10.06 13:07 | close | 1666 | 0.04 | 1.55120 | 0.00000 | 1.55065 | 0.64 | 16201.15 |
| 3339 | 2008.10.06 14:50 | buy | 1670 | 0.04 | 1.54535 | 0.00000 | 1.54615 | ||
| 3340 | 2008.10.06 14:51 | t/p | 1670 | 0.04 | 1.54615 | 0.00000 | 1.54615 | 2.07 | 16203.22 |
| 3341 | 2008.10.06 14:51 | buy | 1671 | 0.04 | 1.54645 | 0.00000 | 1.54725 | ||
| 3342 | 2008.10.06 14:52 | t/p | 1671 | 0.04 | 1.54725 | 0.00000 | 1.54725 | 2.07 | 16205.29 |
| 3343 | 2008.10.06 14:52 | buy | 1672 | 0.04 | 1.54760 | 0.00000 | 1.54840 | ||
| 3344 | 2008.10.06 14:52 | buy | 1673 | 0.06 | 1.54745 | 0.00000 | 1.54825 | ||
| 3345 | 2008.10.06 14:52 | buy | 1674 | 0.09 | 1.54730 | 0.00000 | 1.54810 | ||
| 3346 | 2008.10.06 14:52 | buy | 1675 | 0.14 | 1.54720 | 0.00000 | 1.54800 | ||
| 3347 | 2008.10.06 14:54 | buy | 1676 | 0.21 | 1.54705 | 0.00000 | 1.54785 | ||
| 3348 | 2008.10.06 14:54 | buy | 1677 | 0.32 | 1.54690 | 0.00000 | 1.54770 | ||
| 3349 | 2008.10.06 14:55 | t/p | 1677 | 0.32 | 1.54770 | 0.00000 | 1.54770 | 16.54 | 16221.83 |
| 3350 | 2008.10.06 14:55 | close | 1676 | 0.21 | 1.54770 | 0.00000 | 1.54785 | 8.82 | 16230.65 |
| 3351 | 2008.10.06 14:55 | close | 1675 | 0.14 | 1.54770 | 0.00000 | 1.54800 | 4.52 | 16235.17 |
| 3352 | 2008.10.06 14:55 | close | 1674 | 0.09 | 1.54770 | 0.00000 | 1.54810 | 2.33 | 16237.50 |
| 3353 | 2008.10.06 14:55 | close | 1673 | 0.06 | 1.54770 | 0.00000 | 1.54825 | 0.97 | 16238.47 |
| 3354 | 2008.10.06 14:55 | close | 1672 | 0.04 | 1.54760 | 0.00000 | 1.54840 | 0.00 | 16238.47 |
| 3355 | 2008.10.06 14:55 | buy | 1678 | 0.04 | 1.54795 | 0.00000 | 1.54875 | ||
| 3356 | 2008.10.06 14:55 | buy | 1679 | 0.06 | 1.54780 | 0.00000 | 1.54860 | ||
| 3357 | 2008.10.06 14:55 | buy | 1680 | 0.09 | 1.54755 | 0.00000 | 1.54835 | ||
| 3358 | 2008.10.06 14:56 | buy | 1681 | 0.14 | 1.54740 | 0.00000 | 1.54820 | ||
| 3359 | 2008.10.06 14:56 | buy | 1682 | 0.21 | 1.54715 | 0.00000 | 1.54795 | ||
| 3360 | 2008.10.06 14:56 | buy | 1683 | 0.32 | 1.54680 | 0.00000 | 1.54760 | ||
| 3361 | 2008.10.06 14:57 | t/p | 1683 | 0.32 | 1.54760 | 0.00000 | 1.54760 | 16.54 | 16255.01 |
| 3362 | 2008.10.06 14:57 | close | 1682 | 0.21 | 1.54760 | 0.00000 | 1.54795 | 6.11 | 16261.12 |
| 3363 | 2008.10.06 14:57 | close | 1681 | 0.14 | 1.54745 | 0.00000 | 1.54820 | 0.45 | 16261.57 |
| 3364 | 2008.10.06 14:57 | close | 1680 | 0.09 | 1.54745 | 0.00000 | 1.54835 | -0.58 | 16260.99 |
| 3365 | 2008.10.06 14:57 | close | 1679 | 0.06 | 1.54745 | 0.00000 | 1.54860 | -1.36 | 16259.63 |
| 3366 | 2008.10.06 14:57 | close | 1678 | 0.04 | 1.54745 | 0.00000 | 1.54875 | -1.29 | 16258.34 |
| 3367 | 2008.10.06 14:57 | buy | 1684 | 0.04 | 1.54775 | 0.00000 | 1.54855 | ||
| 3368 | 2008.10.06 14:58 | buy | 1685 | 0.06 | 1.54755 | 0.00000 | 1.54835 | ||
| 3369 | 2008.10.06 14:59 | buy | 1686 | 0.09 | 1.54735 | 0.00000 | 1.54815 | ||
| 3370 | 2008.10.06 14:59 | buy | 1687 | 0.14 | 1.54645 | 0.00000 | 1.54725 | ||
| 3371 | 2008.10.06 14:59 | t/p | 1687 | 0.14 | 1.54725 | 0.00000 | 1.54725 | 7.24 | 16265.58 |
| 3372 | 2008.10.06 14:59 | close | 1686 | 0.09 | 1.54730 | 0.00000 | 1.54815 | -0.29 | 16265.29 |
| 3373 | 2008.10.06 14:59 | close | 1685 | 0.06 | 1.54730 | 0.00000 | 1.54835 | -0.97 | 16264.32 |
| 3374 | 2008.10.06 14:59 | close | 1684 | 0.04 | 1.54730 | 0.00000 | 1.54855 | -1.16 | 16263.16 |
| 3375 | 2008.10.06 14:59 | buy | 1688 | 0.04 | 1.54765 | 0.00000 | 1.54845 | ||
| 3376 | 2008.10.06 15:00 | buy | 1689 | 0.06 | 1.54750 | 0.00000 | 1.54830 | ||
| 3377 | 2008.10.06 15:00 | buy | 1690 | 0.09 | 1.54730 | 0.00000 | 1.54810 | ||
| 3378 | 2008.10.06 15:00 | buy | 1691 | 0.14 | 1.54715 | 0.00000 | 1.54795 | ||
| 3379 | 2008.10.06 15:00 | buy | 1692 | 0.21 | 1.54690 | 0.00000 | 1.54770 | ||
| 3380 | 2008.10.06 15:00 | buy | 1693 | 0.32 | 1.54665 | 0.00000 | 1.54745 | ||
| 3381 | 2008.10.06 15:00 | buy | 1694 | 0.48 | 1.54635 | 0.00000 | 1.54715 | ||
| 3382 | 2008.10.06 15:00 | t/p | 1694 | 0.48 | 1.54715 | 0.00000 | 1.54715 | 24.82 | 16287.98 |
| 3383 | 2008.10.06 15:00 | close | 1693 | 0.32 | 1.54725 | 0.00000 | 1.54745 | 12.41 | 16300.39 |
| 3384 | 2008.10.06 15:00 | close | 1692 | 0.21 | 1.54725 | 0.00000 | 1.54770 | 4.75 | 16305.14 |
| 3385 | 2008.10.06 15:00 | close | 1691 | 0.14 | 1.54715 | 0.00000 | 1.54795 | 0.00 | 16305.14 |
| 3386 | 2008.10.06 15:00 | close | 1690 | 0.09 | 1.54700 | 0.00000 | 1.54810 | -1.75 | 16303.39 |
| 3387 | 2008.10.06 15:00 | close | 1689 | 0.06 | 1.54700 | 0.00000 | 1.54830 | -1.94 | 16301.45 |
| 3388 | 2008.10.06 15:00 | close | 1688 | 0.04 | 1.54700 | 0.00000 | 1.54845 | -1.68 | 16299.77 |
| 3389 | 2008.10.06 15:00 | buy | 1695 | 0.04 | 1.54750 | 0.00000 | 1.54830 | ||
| 3390 | 2008.10.06 15:00 | buy | 1696 | 0.06 | 1.54730 | 0.00000 | 1.54810 | ||
| 3391 | 2008.10.06 15:00 | buy | 1697 | 0.09 | 1.54720 | 0.00000 | 1.54800 | ||
| 3392 | 2008.10.06 15:00 | buy | 1698 | 0.14 | 1.54700 | 0.00000 | 1.54780 | ||
| 3393 | 2008.10.06 15:00 | buy | 1699 | 0.21 | 1.54640 | 0.00000 | 1.54720 | ||
| 3394 | 2008.10.06 15:01 | t/p | 1699 | 0.21 | 1.54720 | 0.00000 | 1.54720 | 10.86 | 16310.63 |
| 3395 | 2008.10.06 15:01 | close | 1698 | 0.14 | 1.54720 | 0.00000 | 1.54780 | 1.81 | 16312.44 |
| 3396 | 2008.10.06 15:01 | close | 1697 | 0.09 | 1.54720 | 0.00000 | 1.54800 | 0.00 | 16312.44 |
| 3397 | 2008.10.06 15:01 | close | 1696 | 0.06 | 1.54720 | 0.00000 | 1.54810 | -0.39 | 16312.05 |
| 3398 | 2008.10.06 15:01 | close | 1695 | 0.04 | 1.54720 | 0.00000 | 1.54830 | -0.78 | 16311.27 |
| 3399 | 2008.10.06 15:01 | buy | 1700 | 0.04 | 1.54750 | 0.00000 | 1.54830 | ||
| 3400 | 2008.10.06 15:01 | buy | 1701 | 0.06 | 1.54740 | 0.00000 | 1.54820 | ||
| 3401 | 2008.10.06 15:01 | buy | 1702 | 0.09 | 1.54720 | 0.00000 | 1.54800 | ||
| 3402 | 2008.10.06 15:03 | buy | 1703 | 0.14 | 1.54705 | 0.00000 | 1.54785 | ||
| 3403 | 2008.10.06 15:06 | buy | 1704 | 0.21 | 1.54685 | 0.00000 | 1.54765 | ||
| 3404 | 2008.10.06 15:07 | t/p | 1704 | 0.21 | 1.54765 | 0.00000 | 1.54765 | 10.85 | 16322.12 |
| 3405 | 2008.10.06 15:07 | close | 1703 | 0.14 | 1.54770 | 0.00000 | 1.54785 | 5.88 | 16328.00 |
| 3406 | 2008.10.06 15:07 | close | 1702 | 0.09 | 1.54770 | 0.00000 | 1.54800 | 2.91 | 16330.91 |
| 3407 | 2008.10.06 15:07 | close | 1701 | 0.06 | 1.54770 | 0.00000 | 1.54820 | 1.16 | 16332.07 |
| 3408 | 2008.10.06 15:07 | close | 1700 | 0.04 | 1.54780 | 0.00000 | 1.54830 | 0.78 | 16332.85 |
| 3409 | 2008.10.06 20:55 | sell | 1705 | 0.04 | 1.55010 | 0.00000 | 1.54930 | ||
| 3410 | 2008.10.06 20:57 | sell | 1706 | 0.06 | 1.55030 | 0.00000 | 1.54950 | ||
| 3411 | 2008.10.06 21:07 | t/p | 1705 | 0.04 | 1.54930 | 0.00000 | 1.54930 | 2.07 | 16334.92 |
| 3412 | 2008.10.06 21:07 | t/p | 1706 | 0.06 | 1.54950 | 0.00000 | 1.54950 | 3.10 | 16338.02 |
| 3413 | 2008.10.06 21:07 | sell | 1707 | 0.04 | 1.54860 | 0.00000 | 1.54780 | ||
| 3414 | 2008.10.06 21:07 | sell | 1708 | 0.06 | 1.54905 | 0.00000 | 1.54825 | ||
| 3415 | 2008.10.06 21:07 | sell | 1709 | 0.09 | 1.54920 | 0.00000 | 1.54840 | ||
| 3416 | 2008.10.06 21:07 | sell | 1710 | 0.14 | 1.54935 | 0.00000 | 1.54855 | ||
| 3417 | 2008.10.06 21:07 | sell | 1711 | 0.21 | 1.54955 | 0.00000 | 1.54875 | ||
| 3418 | 2008.10.06 21:07 | sell | 1712 | 0.32 | 1.54970 | 0.00000 | 1.54890 | ||
| 3419 | 2008.10.06 21:18 | t/p | 1711 | 0.21 | 1.54875 | 0.00000 | 1.54875 | 10.85 | 16348.87 |
| 3420 | 2008.10.06 21:18 | t/p | 1712 | 0.32 | 1.54890 | 0.00000 | 1.54890 | 16.53 | 16365.40 |
| 3421 | 2008.10.06 21:18 | close | 1710 | 0.14 | 1.54875 | 0.00000 | 1.54855 | 5.42 | 16370.82 |
| 3422 | 2008.10.06 21:18 | close | 1709 | 0.09 | 1.54900 | 0.00000 | 1.54840 | 1.16 | 16371.98 |
| 3423 | 2008.10.06 21:18 | close | 1708 | 0.06 | 1.54875 | 0.00000 | 1.54825 | 1.16 | 16373.14 |
| 3424 | 2008.10.06 21:18 | close | 1707 | 0.04 | 1.54890 | 0.00000 | 1.54780 | -0.77 | 16372.37 |
| 3425 | 2008.10.07 01:35 | buy | 1713 | 0.04 | 1.54745 | 0.00000 | 1.54825 | ||
| 3426 | 2008.10.07 01:36 | buy | 1714 | 0.06 | 1.54725 | 0.00000 | 1.54805 | ||
| 3427 | 2008.10.07 01:37 | buy | 1715 | 0.09 | 1.54710 | 0.00000 | 1.54790 | ||
| 3428 | 2008.10.07 01:45 | t/p | 1715 | 0.09 | 1.54790 | 0.00000 | 1.54790 | 4.65 | 16377.02 |
| 3429 | 2008.10.07 01:45 | close | 1714 | 0.06 | 1.54795 | 0.00000 | 1.54805 | 2.71 | 16379.73 |
| 3430 | 2008.10.07 01:45 | close | 1713 | 0.04 | 1.54795 | 0.00000 | 1.54825 | 1.29 | 16381.02 |
| 3431 | 2008.10.07 01:45 | buy | 1716 | 0.04 | 1.54825 | 0.00000 | 1.54905 | ||
| 3432 | 2008.10.07 01:47 | buy | 1717 | 0.06 | 1.54815 | 0.00000 | 1.54895 | ||
| 3433 | 2008.10.07 01:47 | buy | 1718 | 0.09 | 1.54800 | 0.00000 | 1.54880 | ||
| 3434 | 2008.10.07 01:47 | buy | 1719 | 0.14 | 1.54785 | 0.00000 | 1.54865 | ||
| 3435 | 2008.10.07 02:01 | buy | 1720 | 0.21 | 1.54755 | 0.00000 | 1.54835 | ||
| 3436 | 2008.10.07 02:03 | buy | 1721 | 0.32 | 1.54740 | 0.00000 | 1.54820 | ||
| 3437 | 2008.10.07 02:17 | buy | 1722 | 0.48 | 1.54725 | 0.00000 | 1.54805 | ||
| 3438 | 2008.10.07 02:18 | buy | 1723 | 0.72 | 1.54710 | 0.00000 | 1.54790 | ||
| 3439 | 2008.10.07 03:01 | t/p | 1723 | 0.72 | 1.54790 | 0.00000 | 1.54790 | 37.21 | 16418.23 |
| 3440 | 2008.10.07 03:01 | close | 1722 | 0.48 | 1.54790 | 0.00000 | 1.54805 | 20.16 | 16438.39 |
| 3441 | 2008.10.07 03:01 | close | 1721 | 0.32 | 1.54765 | 0.00000 | 1.54820 | 5.17 | 16443.56 |
| 3442 | 2008.10.07 03:01 | close | 1720 | 0.21 | 1.54765 | 0.00000 | 1.54835 | 1.36 | 16444.92 |
| 3443 | 2008.10.07 03:01 | close | 1719 | 0.14 | 1.54735 | 0.00000 | 1.54865 | -4.52 | 16440.40 |
| 3444 | 2008.10.07 03:01 | close | 1718 | 0.09 | 1.54730 | 0.00000 | 1.54880 | -4.07 | 16436.33 |
| 3445 | 2008.10.07 03:01 | close | 1717 | 0.06 | 1.54735 | 0.00000 | 1.54895 | -3.10 | 16433.23 |
| 3446 | 2008.10.07 03:01 | close | 1716 | 0.04 | 1.54735 | 0.00000 | 1.54905 | -2.33 | 16430.90 |
| 3447 | 2008.10.07 04:55 | sell | 1724 | 0.04 | 1.55355 | 0.00000 | 1.55275 | ||
| 3448 | 2008.10.07 04:55 | sell | 1725 | 0.06 | 1.55390 | 0.00000 | 1.55310 | ||
| 3449 | 2008.10.07 05:06 | t/p | 1724 | 0.04 | 1.55275 | 0.00000 | 1.55275 | 2.06 | 16432.96 |
| 3450 | 2008.10.07 05:06 | t/p | 1725 | 0.06 | 1.55310 | 0.00000 | 1.55310 | 3.09 | 16436.05 |
| 3451 | 2008.10.07 05:06 | sell | 1726 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
| 3452 | 2008.10.07 05:06 | sell | 1727 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
| 3453 | 2008.10.07 05:06 | sell | 1728 | 0.09 | 1.55275 | 0.00000 | 1.55195 | ||
| 3454 | 2008.10.07 05:07 | sell | 1729 | 0.14 | 1.55295 | 0.00000 | 1.55215 | ||
| 3455 | 2008.10.07 05:11 | t/p | 1729 | 0.14 | 1.55215 | 0.00000 | 1.55215 | 7.22 | 16443.27 |
| 3456 | 2008.10.07 05:11 | close | 1728 | 0.09 | 1.55215 | 0.00000 | 1.55195 | 3.48 | 16446.75 |
| 3457 | 2008.10.07 05:11 | close | 1727 | 0.06 | 1.55220 | 0.00000 | 1.55175 | 1.35 | 16448.10 |
| 3458 | 2008.10.07 05:11 | close | 1726 | 0.04 | 1.55330 | 0.00000 | 1.55160 | -2.32 | 16445.78 |
| 3459 | 2008.10.07 08:55 | buy | 1730 | 0.04 | 1.54990 | 0.00000 | 1.55070 | ||
| 3460 | 2008.10.07 09:00 | buy | 1731 | 0.06 | 1.54975 | 0.00000 | 1.55055 | ||
| 3461 | 2008.10.07 09:00 | buy | 1732 | 0.09 | 1.54960 | 0.00000 | 1.55040 | ||
| 3462 | 2008.10.07 09:00 | buy | 1733 | 0.14 | 1.54930 | 0.00000 | 1.55010 | ||
| 3463 | 2008.10.07 09:00 | buy | 1734 | 0.21 | 1.54915 | 0.00000 | 1.54995 | ||
| 3464 | 2008.10.07 09:01 | buy | 1735 | 0.32 | 1.54900 | 0.00000 | 1.54980 | ||
| 3465 | 2008.10.07 09:01 | buy | 1736 | 0.48 | 1.54875 | 0.00000 | 1.54955 | ||
| 3466 | 2008.10.07 09:02 | buy | 1737 | 0.72 | 1.54855 | 0.00000 | 1.54935 | ||
| 3467 | 2008.10.07 09:19 | t/p | 1737 | 0.72 | 1.54935 | 0.00000 | 1.54935 | 37.18 | 16482.96 |
| 3468 | 2008.10.07 09:19 | close | 1736 | 0.48 | 1.54935 | 0.00000 | 1.54955 | 18.59 | 16501.55 |
| 3469 | 2008.10.07 09:19 | close | 1735 | 0.32 | 1.54940 | 0.00000 | 1.54980 | 8.26 | 16509.81 |
| 3470 | 2008.10.07 09:19 | close | 1734 | 0.21 | 1.54940 | 0.00000 | 1.54995 | 3.39 | 16513.20 |
| 3471 | 2008.10.07 09:20 | close | 1733 | 0.14 | 1.54930 | 0.00000 | 1.55010 | 0.00 | 16513.20 |
| 3472 | 2008.10.07 09:20 | close | 1732 | 0.09 | 1.54945 | 0.00000 | 1.55040 | -0.87 | 16512.33 |
| 3473 | 2008.10.07 09:20 | close | 1731 | 0.06 | 1.54940 | 0.00000 | 1.55055 | -1.36 | 16510.97 |
| 3474 | 2008.10.07 09:20 | close | 1730 | 0.04 | 1.54940 | 0.00000 | 1.55070 | -1.29 | 16509.68 |
| 3475 | 2008.10.07 11:35 | sell | 1738 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
| 3476 | 2008.10.07 11:35 | sell | 1739 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
| 3477 | 2008.10.07 11:35 | sell | 1740 | 0.09 | 1.55270 | 0.00000 | 1.55190 | ||
| 3478 | 2008.10.07 11:35 | sell | 1741 | 0.14 | 1.55285 | 0.00000 | 1.55205 | ||
| 3479 | 2008.10.07 11:35 | sell | 1742 | 0.21 | 1.55295 | 0.00000 | 1.55215 | ||
| 3480 | 2008.10.07 11:35 | sell | 1743 | 0.32 | 1.55310 | 0.00000 | 1.55230 | ||
| 3481 | 2008.10.07 11:35 | sell | 1744 | 0.48 | 1.55325 | 0.00000 | 1.55245 | ||
| 3482 | 2008.10.07 11:35 | sell | 1745 | 0.72 | 1.55340 | 0.00000 | 1.55260 | ||
| 3483 | 2008.10.07 12:15 | t/p | 1745 | 0.72 | 1.55260 | 0.00000 | 1.55260 | 37.10 | 16546.78 |
| 3484 | 2008.10.07 12:15 | close | 1744 | 0.48 | 1.55260 | 0.00000 | 1.55245 | 20.10 | 16566.88 |
| 3485 | 2008.10.07 12:15 | close | 1743 | 0.32 | 1.55260 | 0.00000 | 1.55230 | 10.31 | 16577.19 |
| 3486 | 2008.10.07 12:15 | close | 1742 | 0.21 | 1.55260 | 0.00000 | 1.55215 | 4.73 | 16581.92 |
| 3487 | 2008.10.07 12:15 | close | 1741 | 0.14 | 1.55265 | 0.00000 | 1.55205 | 1.80 | 16583.72 |
| 3488 | 2008.10.07 12:15 | close | 1740 | 0.09 | 1.55265 | 0.00000 | 1.55190 | 0.29 | 16584.01 |
| 3489 | 2008.10.07 12:15 | close | 1739 | 0.06 | 1.55275 | 0.00000 | 1.55175 | -0.77 | 16583.24 |
| 3490 | 2008.10.07 12:15 | close | 1738 | 0.04 | 1.55270 | 0.00000 | 1.55160 | -0.77 | 16582.47 |
| 3491 | 2008.10.07 12:15 | sell | 1746 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
| 3492 | 2008.10.07 12:15 | sell | 1747 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
| 3493 | 2008.10.07 12:15 | sell | 1748 | 0.09 | 1.55270 | 0.00000 | 1.55190 | ||
| 3494 | 2008.10.07 12:15 | sell | 1749 | 0.14 | 1.55285 | 0.00000 | 1.55205 | ||
| 3495 | 2008.10.07 12:15 | sell | 1750 | 0.21 | 1.55295 | 0.00000 | 1.55215 | ||
| 3496 | 2008.10.07 12:15 | sell | 1751 | 0.32 | 1.55310 | 0.00000 | 1.55230 | ||
| 3497 | 2008.10.07 12:15 | sell | 1752 | 0.48 | 1.55330 | 0.00000 | 1.55250 | ||
| 3498 | 2008.10.07 12:18 | t/p | 1752 | 0.48 | 1.55250 | 0.00000 | 1.55250 | 24.73 | 16607.20 |
| 3499 | 2008.10.07 12:18 | close | 1751 | 0.32 | 1.55250 | 0.00000 | 1.55230 | 12.37 | 16619.57 |
| 3500 | 2008.10.07 12:18 | close | 1750 | 0.21 | 1.55240 | 0.00000 | 1.55215 | 7.44 | 16627.01 |
| 3501 | 2008.10.07 12:19 | close | 1749 | 0.14 | 1.55240 | 0.00000 | 1.55205 | 4.06 | 16631.07 |
| 3502 | 2008.10.07 12:19 | close | 1748 | 0.09 | 1.55245 | 0.00000 | 1.55190 | 1.45 | 16632.52 |
| 3503 | 2008.10.07 12:19 | close | 1747 | 0.06 | 1.55245 | 0.00000 | 1.55175 | 0.39 | 16632.91 |
| 3504 | 2008.10.07 12:19 | close | 1746 | 0.04 | 1.55240 | 0.00000 | 1.55160 | 0.00 | 16632.91 |
| 3505 | 2008.10.07 12:19 | sell | 1753 | 0.04 | 1.55210 | 0.00000 | 1.55130 | ||
| 3506 | 2008.10.07 12:22 | t/p | 1753 | 0.04 | 1.55130 | 0.00000 | 1.55130 | 2.06 | 16634.97 |
| 3507 | 2008.10.07 12:22 | sell | 1754 | 0.04 | 1.55100 | 0.00000 | 1.55020 | ||
| 3508 | 2008.10.07 12:23 | sell | 1755 | 0.06 | 1.55115 | 0.00000 | 1.55035 | ||
| 3509 | 2008.10.07 12:23 | sell | 1756 | 0.09 | 1.55135 | 0.00000 | 1.55055 | ||
| 3510 | 2008.10.07 12:23 | sell | 1757 | 0.14 | 1.55150 | 0.00000 | 1.55070 | ||
| 3511 | 2008.10.07 12:25 | sell | 1758 | 0.21 | 1.55160 | 0.00000 | 1.55080 | ||
| 3512 | 2008.10.07 12:25 | sell | 1759 | 0.32 | 1.55175 | 0.00000 | 1.55095 | ||
| 3513 | 2008.10.07 12:26 | t/p | 1759 | 0.32 | 1.55095 | 0.00000 | 1.55095 | 16.51 | 16651.48 |
| 3514 | 2008.10.07 12:26 | close | 1758 | 0.21 | 1.55090 | 0.00000 | 1.55080 | 9.48 | 16660.96 |
| 3515 | 2008.10.07 12:26 | close | 1757 | 0.14 | 1.55090 | 0.00000 | 1.55070 | 5.42 | 16666.38 |
| 3516 | 2008.10.07 12:26 | close | 1756 | 0.09 | 1.55095 | 0.00000 | 1.55055 | 2.32 | 16668.70 |
| 3517 | 2008.10.07 12:26 | close | 1755 | 0.06 | 1.55090 | 0.00000 | 1.55035 | 0.97 | 16669.67 |
| 3518 | 2008.10.07 12:26 | close | 1754 | 0.04 | 1.55100 | 0.00000 | 1.55020 | 0.00 | 16669.67 |
| 3519 | 2008.10.07 12:26 | sell | 1760 | 0.04 | 1.55070 | 0.00000 | 1.54990 | ||
| 3520 | 2008.10.07 12:27 | sell | 1761 | 0.06 | 1.55085 | 0.00000 | 1.55005 | ||
| 3521 | 2008.10.07 12:27 | sell | 1762 | 0.09 | 1.55100 | 0.00000 | 1.55020 | ||
| 3522 | 2008.10.07 12:28 | sell | 1763 | 0.14 | 1.55115 | 0.00000 | 1.55035 | ||
| 3523 | 2008.10.07 12:29 | t/p | 1763 | 0.14 | 1.55035 | 0.00000 | 1.55035 | 7.22 | 16676.89 |
| 3524 | 2008.10.07 12:29 | close | 1762 | 0.09 | 1.55035 | 0.00000 | 1.55020 | 3.77 | 16680.66 |
| 3525 | 2008.10.07 12:29 | close | 1761 | 0.06 | 1.55035 | 0.00000 | 1.55005 | 1.94 | 16682.60 |
| 3526 | 2008.10.07 12:29 | close | 1760 | 0.04 | 1.55035 | 0.00000 | 1.54990 | 0.90 | 16683.50 |
| 3527 | 2008.10.07 12:29 | sell | 1764 | 0.04 | 1.55005 | 0.00000 | 1.54925 | ||
| 3528 | 2008.10.07 12:29 | sell | 1765 | 0.06 | 1.55020 | 0.00000 | 1.54940 | ||
| 3529 | 2008.10.07 12:29 | sell | 1766 | 0.09 | 1.55035 | 0.00000 | 1.54955 | ||
| 3530 | 2008.10.07 12:30 | sell | 1767 | 0.14 | 1.55050 | 0.00000 | 1.54970 | ||
| 3531 | 2008.10.07 12:30 | sell | 1768 | 0.21 | 1.55070 | 0.00000 | 1.54990 | ||
| 3532 | 2008.10.07 12:30 | sell | 1769 | 0.32 | 1.55095 | 0.00000 | 1.55015 | ||
| 3533 | 2008.10.07 12:30 | sell | 1770 | 0.48 | 1.55110 | 0.00000 | 1.55030 | ||
| 3534 | 2008.10.07 12:30 | sell | 1771 | 0.72 | 1.55120 | 0.00000 | 1.55040 | ||
| 3535 | 2008.10.07 17:44 | t/p | 1771 | 0.72 | 1.55040 | 0.00000 | 1.55040 | 37.15 | 16720.65 |
| 3536 | 2008.10.07 17:44 | close | 1770 | 0.48 | 1.55035 | 0.00000 | 1.55030 | 23.22 | 16743.87 |
| 3537 | 2008.10.07 17:44 | close | 1769 | 0.32 | 1.55035 | 0.00000 | 1.55015 | 12.38 | 16756.25 |
| 3538 | 2008.10.07 17:44 | close | 1768 | 0.21 | 1.55040 | 0.00000 | 1.54990 | 4.06 | 16760.31 |
| 3539 | 2008.10.07 17:44 | close | 1767 | 0.14 | 1.55060 | 0.00000 | 1.54970 | -0.90 | 16759.41 |
| 3540 | 2008.10.07 17:44 | close | 1766 | 0.09 | 1.55060 | 0.00000 | 1.54955 | -1.45 | 16757.96 |
| 3541 | 2008.10.07 17:44 | close | 1765 | 0.06 | 1.55060 | 0.00000 | 1.54940 | -1.55 | 16756.41 |
| 3542 | 2008.10.07 17:44 | close | 1764 | 0.04 | 1.55060 | 0.00000 | 1.54925 | -1.42 | 16754.99 |
| 3543 | 2008.10.07 21:50 | buy | 1772 | 0.04 | 1.54925 | 0.00000 | 1.55005 | ||
| 3544 | 2008.10.07 22:17 | t/p | 1772 | 0.04 | 1.55005 | 0.00000 | 1.55005 | 2.06 | 16757.05 |
| 3545 | 2008.10.08 03:25 | buy | 1773 | 0.04 | 1.54910 | 0.00000 | 1.54990 | ||
| 3546 | 2008.10.08 04:00 | t/p | 1773 | 0.04 | 1.54990 | 0.00000 | 1.54990 | 2.06 | 16759.11 |
| 3547 | 2008.10.08 06:20 | buy | 1774 | 0.04 | 1.54300 | 0.00000 | 1.54380 | ||
| 3548 | 2008.10.08 06:31 | t/p | 1774 | 0.04 | 1.54380 | 0.00000 | 1.54380 | 2.07 | 16761.18 |
| 3549 | 2008.10.08 06:31 | buy | 1775 | 0.04 | 1.54410 | 0.00000 | 1.54490 | ||
| 3550 | 2008.10.08 06:31 | buy | 1776 | 0.06 | 1.54385 | 0.00000 | 1.54465 | ||
| 3551 | 2008.10.08 06:34 | t/p | 1776 | 0.06 | 1.54465 | 0.00000 | 1.54465 | 3.11 | 16764.29 |
| 3552 | 2008.10.08 06:34 | close | 1775 | 0.04 | 1.54470 | 0.00000 | 1.54490 | 1.55 | 16765.84 |
| 3553 | 2008.10.08 06:34 | buy | 1777 | 0.04 | 1.54490 | 0.00000 | 1.54570 | ||
| 3554 | 2008.10.08 06:34 | buy | 1778 | 0.06 | 1.54475 | 0.00000 | 1.54555 | ||
| 3555 | 2008.10.08 06:34 | buy | 1779 | 0.09 | 1.54450 | 0.00000 | 1.54530 | ||
| 3556 | 2008.10.08 06:34 | buy | 1780 | 0.14 | 1.54435 | 0.00000 | 1.54515 | ||
| 3557 | 2008.10.08 06:41 | buy | 1781 | 0.21 | 1.54420 | 0.00000 | 1.54500 | ||
| 3558 | 2008.10.08 06:46 | buy | 1782 | 0.32 | 1.54405 | 0.00000 | 1.54485 | ||
| 3559 | 2008.10.08 06:49 | buy | 1783 | 0.48 | 1.54390 | 0.00000 | 1.54470 | ||
| 3560 | 2008.10.08 06:49 | buy | 1784 | 0.72 | 1.54380 | 0.00000 | 1.54460 | ||
| 3561 | 2008.10.08 07:04 | t/p | 1784 | 0.72 | 1.54460 | 0.00000 | 1.54460 | 37.29 | 16803.13 |
| 3562 | 2008.10.08 07:04 | close | 1783 | 0.48 | 1.54460 | 0.00000 | 1.54470 | 21.75 | 16824.88 |
| 3563 | 2008.10.08 07:04 | close | 1782 | 0.32 | 1.54435 | 0.00000 | 1.54485 | 6.22 | 16831.10 |
| 3564 | 2008.10.08 07:04 | close | 1781 | 0.21 | 1.54455 | 0.00000 | 1.54500 | 4.76 | 16835.86 |
| 3565 | 2008.10.08 07:04 | close | 1780 | 0.14 | 1.54455 | 0.00000 | 1.54515 | 1.81 | 16837.67 |
| 3566 | 2008.10.08 07:04 | close | 1779 | 0.09 | 1.54455 | 0.00000 | 1.54530 | 0.29 | 16837.96 |
| 3567 | 2008.10.08 07:04 | close | 1778 | 0.06 | 1.54435 | 0.00000 | 1.54555 | -1.55 | 16836.41 |
| 3568 | 2008.10.08 07:04 | close | 1777 | 0.04 | 1.54435 | 0.00000 | 1.54570 | -1.42 | 16834.99 |
| 3569 | 2008.10.08 17:05 | buy | 1785 | 0.04 | 1.54315 | 0.00000 | 1.54395 | ||
| 3570 | 2008.10.08 17:05 | buy | 1786 | 0.06 | 1.54305 | 0.00000 | 1.54385 | ||
| 3571 | 2008.10.08 17:05 | buy | 1787 | 0.09 | 1.54290 | 0.00000 | 1.54370 | ||
| 3572 | 2008.10.08 17:05 | buy | 1788 | 0.14 | 1.54270 | 0.00000 | 1.54350 | ||
| 3573 | 2008.10.08 17:06 | buy | 1789 | 0.21 | 1.54245 | 0.00000 | 1.54325 | ||
| 3574 | 2008.10.08 17:06 | buy | 1790 | 0.32 | 1.54220 | 0.00000 | 1.54300 | ||
| 3575 | 2008.10.08 17:06 | buy | 1791 | 0.48 | 1.54210 | 0.00000 | 1.54290 | ||
| 3576 | 2008.10.08 17:06 | t/p | 1791 | 0.48 | 1.54290 | 0.00000 | 1.54290 | 24.89 | 16859.88 |
| 3577 | 2008.10.08 17:06 | close | 1790 | 0.32 | 1.54290 | 0.00000 | 1.54300 | 14.52 | 16874.40 |
| 3578 | 2008.10.08 17:06 | close | 1789 | 0.21 | 1.54290 | 0.00000 | 1.54325 | 6.12 | 16880.52 |
| 3579 | 2008.10.08 17:06 | close | 1788 | 0.14 | 1.54290 | 0.00000 | 1.54350 | 1.81 | 16882.33 |
| 3580 | 2008.10.08 17:06 | close | 1787 | 0.09 | 1.54305 | 0.00000 | 1.54370 | 0.87 | 16883.20 |
| 3581 | 2008.10.08 17:06 | close | 1786 | 0.06 | 1.54305 | 0.00000 | 1.54385 | 0.00 | 16883.20 |
| 3582 | 2008.10.08 17:06 | close | 1785 | 0.04 | 1.54295 | 0.00000 | 1.54395 | -0.52 | 16882.68 |
| 3583 | 2008.10.08 17:06 | buy | 1792 | 0.04 | 1.54325 | 0.00000 | 1.54405 | ||
| 3584 | 2008.10.08 17:06 | buy | 1793 | 0.06 | 1.54300 | 0.00000 | 1.54380 | ||
| 3585 | 2008.10.08 17:06 | buy | 1794 | 0.09 | 1.54285 | 0.00000 | 1.54365 | ||
| 3586 | 2008.10.08 17:09 | buy | 1795 | 0.14 | 1.54265 | 0.00000 | 1.54345 | ||
| 3587 | 2008.10.08 17:10 | t/p | 1795 | 0.14 | 1.54345 | 0.00000 | 1.54345 | 7.26 | 16889.94 |
| 3588 | 2008.10.08 17:10 | close | 1794 | 0.09 | 1.54350 | 0.00000 | 1.54365 | 3.79 | 16893.73 |
| 3589 | 2008.10.08 17:10 | close | 1793 | 0.06 | 1.54360 | 0.00000 | 1.54380 | 2.33 | 16896.06 |
| 3590 | 2008.10.08 17:10 | close | 1792 | 0.04 | 1.54355 | 0.00000 | 1.54405 | 0.78 | 16896.84 |
| 3591 | 2008.10.08 17:10 | buy | 1796 | 0.04 | 1.54380 | 0.00000 | 1.54460 | ||
| 3592 | 2008.10.08 17:10 | buy | 1797 | 0.06 | 1.54360 | 0.00000 | 1.54440 | ||
| 3593 | 2008.10.08 17:10 | buy | 1798 | 0.09 | 1.54345 | 0.00000 | 1.54425 | ||
| 3594 | 2008.10.08 17:11 | buy | 1799 | 0.14 | 1.54330 | 0.00000 | 1.54410 | ||
| 3595 | 2008.10.08 17:12 | buy | 1800 | 0.21 | 1.54320 | 0.00000 | 1.54400 | ||
| 3596 | 2008.10.08 17:12 | buy | 1801 | 0.32 | 1.54305 | 0.00000 | 1.54385 | ||
| 3597 | 2008.10.08 17:12 | buy | 1802 | 0.48 | 1.54290 | 0.00000 | 1.54370 | ||
| 3598 | 2008.10.08 17:16 | buy | 1803 | 0.72 | 1.54275 | 0.00000 | 1.54355 | ||
| 3599 | 2008.10.08 17:19 | t/p | 1803 | 0.72 | 1.54355 | 0.00000 | 1.54355 | 37.32 | 16934.16 |
| 3600 | 2008.10.08 17:19 | close | 1802 | 0.48 | 1.54355 | 0.00000 | 1.54370 | 20.21 | 16954.37 |
| 3601 | 2008.10.08 17:19 | close | 1801 | 0.32 | 1.54355 | 0.00000 | 1.54385 | 10.37 | 16964.74 |
| 3602 | 2008.10.08 17:19 | close | 1800 | 0.21 | 1.54365 | 0.00000 | 1.54400 | 6.12 | 16970.86 |
| 3603 | 2008.10.08 17:19 | close | 1799 | 0.14 | 1.54370 | 0.00000 | 1.54410 | 3.63 | 16974.49 |
| 3604 | 2008.10.08 17:19 | close | 1798 | 0.09 | 1.54370 | 0.00000 | 1.54425 | 1.46 | 16975.95 |
| 3605 | 2008.10.08 17:19 | close | 1797 | 0.06 | 1.54370 | 0.00000 | 1.54440 | 0.39 | 16976.34 |
| 3606 | 2008.10.08 17:19 | close | 1796 | 0.04 | 1.54365 | 0.00000 | 1.54460 | -0.39 | 16975.95 |
| 3607 | 2008.10.08 17:19 | buy | 1804 | 0.04 | 1.54395 | 0.00000 | 1.54475 | ||
| 3608 | 2008.10.08 17:19 | buy | 1805 | 0.06 | 1.54380 | 0.00000 | 1.54460 | ||
| 3609 | 2008.10.08 17:21 | t/p | 1805 | 0.06 | 1.54460 | 0.00000 | 1.54460 | 3.11 | 16979.06 |
| 3610 | 2008.10.08 17:21 | close | 1804 | 0.04 | 1.54465 | 0.00000 | 1.54475 | 1.81 | 16980.87 |
| 3611 | 2008.10.08 22:15 | buy | 1806 | 0.04 | 1.53720 | 0.00000 | 1.53800 | ||
| 3612 | 2008.10.08 22:17 | buy | 1807 | 0.06 | 1.53695 | 0.00000 | 1.53775 | ||
| 3613 | 2008.10.08 22:17 | buy | 1808 | 0.09 | 1.53675 | 0.00000 | 1.53755 | ||
| 3614 | 2008.10.08 22:22 | buy | 1809 | 0.14 | 1.53660 | 0.00000 | 1.53740 | ||
| 3615 | 2008.10.08 22:26 | t/p | 1809 | 0.14 | 1.53740 | 0.00000 | 1.53740 | 7.29 | 16988.16 |
| 3616 | 2008.10.08 22:26 | close | 1808 | 0.09 | 1.53740 | 0.00000 | 1.53755 | 3.81 | 16991.97 |
| 3617 | 2008.10.08 22:26 | close | 1807 | 0.06 | 1.53750 | 0.00000 | 1.53775 | 2.15 | 16994.12 |
| 3618 | 2008.10.08 22:26 | close | 1806 | 0.04 | 1.53695 | 0.00000 | 1.53800 | -0.65 | 16993.47 |
| 3619 | 2008.10.08 22:26 | buy | 1810 | 0.04 | 1.53725 | 0.00000 | 1.53805 | ||
| 3620 | 2008.10.08 22:28 | buy | 1811 | 0.06 | 1.53710 | 0.00000 | 1.53790 | ||
| 3621 | 2008.10.08 22:30 | buy | 1812 | 0.09 | 1.53655 | 0.00000 | 1.53735 | ||
| 3622 | 2008.10.08 22:30 | buy | 1813 | 0.14 | 1.53615 | 0.00000 | 1.53695 | ||
| 3623 | 2008.10.08 22:44 | t/p | 1813 | 0.14 | 1.53695 | 0.00000 | 1.53695 | 7.28 | 17000.75 |
| 3624 | 2008.10.08 22:44 | close | 1812 | 0.09 | 1.53700 | 0.00000 | 1.53735 | 2.64 | 17003.39 |
| 3625 | 2008.10.08 22:44 | close | 1811 | 0.06 | 1.53680 | 0.00000 | 1.53790 | -1.17 | 17002.22 |
| 3626 | 2008.10.08 22:44 | close | 1810 | 0.04 | 1.53650 | 0.00000 | 1.53805 | -1.95 | 17000.27 |
| 3627 | 2008.10.09 03:35 | sell | 1814 | 0.04 | 1.54235 | 0.00000 | 1.54155 | ||
| 3628 | 2008.10.09 03:35 | sell | 1815 | 0.06 | 1.54245 | 0.00000 | 1.54165 | ||
| 3629 | 2008.10.09 03:36 | sell | 1816 | 0.09 | 1.54265 | 0.00000 | 1.54185 | ||
| 3630 | 2008.10.09 03:36 | sell | 1817 | 0.14 | 1.54280 | 0.00000 | 1.54200 | ||
| 3631 | 2008.10.09 03:36 | sell | 1818 | 0.21 | 1.54295 | 0.00000 | 1.54215 | ||
| 3632 | 2008.10.09 03:36 | sell | 1819 | 0.32 | 1.54310 | 0.00000 | 1.54230 | ||
| 3633 | 2008.10.09 03:36 | sell | 1820 | 0.48 | 1.54320 | 0.00000 | 1.54240 | ||
| 3634 | 2008.10.09 03:36 | sell | 1821 | 0.72 | 1.54340 | 0.00000 | 1.54260 | ||
| 3635 | 2008.10.09 03:58 | t/p | 1821 | 0.72 | 1.54260 | 0.00000 | 1.54260 | 37.34 | 17037.61 |
| 3636 | 2008.10.09 03:58 | close | 1820 | 0.48 | 1.54260 | 0.00000 | 1.54240 | 18.67 | 17056.28 |
| 3637 | 2008.10.09 03:58 | close | 1819 | 0.32 | 1.54235 | 0.00000 | 1.54230 | 15.56 | 17071.84 |
| 3638 | 2008.10.09 03:58 | close | 1818 | 0.21 | 1.54230 | 0.00000 | 1.54215 | 8.85 | 17080.69 |
| 3639 | 2008.10.09 03:58 | close | 1817 | 0.14 | 1.54225 | 0.00000 | 1.54200 | 4.99 | 17085.68 |
| 3640 | 2008.10.09 03:58 | close | 1816 | 0.09 | 1.54220 | 0.00000 | 1.54185 | 2.63 | 17088.31 |
| 3641 | 2008.10.09 03:58 | close | 1815 | 0.06 | 1.54220 | 0.00000 | 1.54165 | 0.97 | 17089.28 |
| 3642 | 2008.10.09 03:58 | close | 1814 | 0.04 | 1.54220 | 0.00000 | 1.54155 | 0.39 | 17089.67 |
| 3643 | 2008.10.09 04:10 | sell | 1822 | 0.04 | 1.54200 | 0.00000 | 1.54120 | ||
| 3644 | 2008.10.09 04:18 | t/p | 1822 | 0.04 | 1.54120 | 0.00000 | 1.54120 | 2.08 | 17091.75 |
| 3645 | 2008.10.09 04:18 | sell | 1823 | 0.04 | 1.54090 | 0.00000 | 1.54010 | ||
| 3646 | 2008.10.09 04:18 | t/p | 1823 | 0.04 | 1.54010 | 0.00000 | 1.54010 | 2.08 | 17093.83 |
| 3647 | 2008.10.09 04:18 | sell | 1824 | 0.04 | 1.53945 | 0.00000 | 1.53865 | ||
| 3648 | 2008.10.09 04:18 | t/p | 1824 | 0.04 | 1.53865 | 0.00000 | 1.53865 | 2.08 | 17095.91 |
| 3649 | 2008.10.09 04:18 | sell | 1825 | 0.04 | 1.53830 | 0.00000 | 1.53750 | ||
| 3650 | 2008.10.09 04:18 | sell | 1826 | 0.06 | 1.53845 | 0.00000 | 1.53765 | ||
| 3651 | 2008.10.09 04:18 | sell | 1827 | 0.09 | 1.53860 | 0.00000 | 1.53780 | ||
| 3652 | 2008.10.09 04:18 | sell | 1828 | 0.14 | 1.53875 | 0.00000 | 1.53795 | ||
| 3653 | 2008.10.09 04:18 | sell | 1829 | 0.21 | 1.53885 | 0.00000 | 1.53805 | ||
| 3654 | 2008.10.09 04:18 | sell | 1830 | 0.32 | 1.53900 | 0.00000 | 1.53820 | ||
| 3655 | 2008.10.09 04:18 | sell | 1831 | 0.48 | 1.53915 | 0.00000 | 1.53835 | ||
| 3656 | 2008.10.09 04:18 | sell | 1832 | 0.72 | 1.53970 | 0.00000 | 1.53890 | ||
| 3657 | 2008.10.09 04:19 | t/p | 1832 | 0.72 | 1.53890 | 0.00000 | 1.53890 | 37.43 | 17133.34 |
| 3658 | 2008.10.09 04:19 | close | 1831 | 0.48 | 1.53865 | 0.00000 | 1.53835 | 15.60 | 17148.94 |
| 3659 | 2008.10.09 04:19 | close | 1830 | 0.32 | 1.53865 | 0.00000 | 1.53820 | 7.28 | 17156.22 |
| 3660 | 2008.10.09 04:19 | close | 1829 | 0.21 | 1.53830 | 0.00000 | 1.53805 | 7.51 | 17163.73 |
| 3661 | 2008.10.09 04:19 | close | 1828 | 0.14 | 1.53825 | 0.00000 | 1.53795 | 4.55 | 17168.28 |
| 3662 | 2008.10.09 04:19 | close | 1827 | 0.09 | 1.53785 | 0.00000 | 1.53780 | 4.39 | 17172.67 |
| 3663 | 2008.10.09 04:19 | close | 1826 | 0.06 | 1.53780 | 0.00000 | 1.53765 | 2.54 | 17175.21 |
| 3664 | 2008.10.09 04:19 | close | 1825 | 0.04 | 1.53800 | 0.00000 | 1.53750 | 0.78 | 17175.99 |
| 3665 | 2008.10.09 04:19 | sell | 1833 | 0.04 | 1.53780 | 0.00000 | 1.53700 | ||
| 3666 | 2008.10.09 04:19 | sell | 1834 | 0.06 | 1.53805 | 0.00000 | 1.53725 | ||
| 3667 | 2008.10.09 04:19 | sell | 1835 | 0.09 | 1.53840 | 0.00000 | 1.53760 | ||
| 3668 | 2008.10.09 04:19 | sell | 1836 | 0.14 | 1.53870 | 0.00000 | 1.53790 | ||
| 3669 | 2008.10.09 04:19 | sell | 1837 | 0.21 | 1.53890 | 0.00000 | 1.53810 | ||
| 3670 | 2008.10.09 04:20 | t/p | 1837 | 0.21 | 1.53810 | 0.00000 | 1.53810 | 10.92 | 17186.91 |
| 3671 | 2008.10.09 04:20 | close | 1836 | 0.14 | 1.53795 | 0.00000 | 1.53790 | 6.83 | 17193.74 |
| 3672 | 2008.10.09 04:20 | close | 1835 | 0.09 | 1.53790 | 0.00000 | 1.53760 | 2.93 | 17196.67 |
| 3673 | 2008.10.09 04:20 | close | 1834 | 0.06 | 1.53785 | 0.00000 | 1.53725 | 0.78 | 17197.45 |
| 3674 | 2008.10.09 04:20 | close | 1833 | 0.04 | 1.53805 | 0.00000 | 1.53700 | -0.65 | 17196.80 |
| 3675 | 2008.10.09 04:20 | sell | 1838 | 0.04 | 1.53790 | 0.00000 | 1.53710 | ||
| 3676 | 2008.10.09 04:20 | sell | 1839 | 0.06 | 1.53810 | 0.00000 | 1.53730 | ||
| 3677 | 2008.10.09 04:20 | sell | 1840 | 0.09 | 1.53825 | 0.00000 | 1.53745 | ||
| 3678 | 2008.10.09 04:21 | sell | 1841 | 0.14 | 1.53840 | 0.00000 | 1.53760 | ||
| 3679 | 2008.10.09 04:26 | sell | 1842 | 0.21 | 1.53860 | 0.00000 | 1.53780 | ||
| 3680 | 2008.10.09 04:26 | sell | 1843 | 0.32 | 1.53875 | 0.00000 | 1.53795 | ||
| 3681 | 2008.10.09 04:26 | sell | 1844 | 0.48 | 1.53885 | 0.00000 | 1.53805 | ||
| 3682 | 2008.10.09 04:26 | sell | 1845 | 0.72 | 1.53905 | 0.00000 | 1.53825 | ||
| 3683 | 2008.10.09 19:23 | t/p | 1845 | 0.72 | 1.53825 | 0.00000 | 1.53825 | 37.45 | 17234.25 |
| 3684 | 2008.10.09 19:23 | close | 1844 | 0.48 | 1.53825 | 0.00000 | 1.53805 | 18.72 | 17252.97 |
| 3685 | 2008.10.09 19:23 | close | 1843 | 0.32 | 1.53835 | 0.00000 | 1.53795 | 8.32 | 17261.29 |
| 3686 | 2008.10.09 19:23 | close | 1842 | 0.21 | 1.53850 | 0.00000 | 1.53780 | 1.36 | 17262.65 |
| 3687 | 2008.10.09 19:23 | close | 1841 | 0.14 | 1.53850 | 0.00000 | 1.53760 | -0.91 | 17261.74 |
| 3688 | 2008.10.09 19:23 | close | 1840 | 0.09 | 1.53860 | 0.00000 | 1.53745 | -2.05 | 17259.69 |
| 3689 | 2008.10.09 19:23 | close | 1839 | 0.06 | 1.53860 | 0.00000 | 1.53730 | -1.95 | 17257.74 |
| 3690 | 2008.10.09 19:23 | close | 1838 | 0.04 | 1.53860 | 0.00000 | 1.53710 | -1.82 | 17255.92 |
| 3691 | 2008.10.09 20:05 | buy | 1846 | 0.04 | 1.53885 | 0.00000 | 1.53965 | ||
| 3692 | 2008.10.09 20:05 | buy | 1847 | 0.06 | 1.53870 | 0.00000 | 1.53950 | ||
| 3693 | 2008.10.09 20:05 | buy | 1848 | 0.09 | 1.53850 | 0.00000 | 1.53930 | ||
| 3694 | 2008.10.09 20:08 | buy | 1849 | 0.14 | 1.53795 | 0.00000 | 1.53875 | ||
| 3695 | 2008.10.09 20:08 | buy | 1850 | 0.21 | 1.53780 | 0.00000 | 1.53860 | ||
| 3696 | 2008.10.09 20:08 | buy | 1851 | 0.32 | 1.53770 | 0.00000 | 1.53850 | ||
| 3697 | 2008.10.09 20:08 | buy | 1852 | 0.48 | 1.53750 | 0.00000 | 1.53830 | ||
| 3698 | 2008.10.09 20:09 | t/p | 1852 | 0.48 | 1.53830 | 0.00000 | 1.53830 | 24.96 | 17280.88 |
| 3699 | 2008.10.09 20:09 | close | 1851 | 0.32 | 1.53830 | 0.00000 | 1.53850 | 12.48 | 17293.36 |
| 3700 | 2008.10.09 20:09 | close | 1850 | 0.21 | 1.53830 | 0.00000 | 1.53860 | 6.83 | 17300.19 |
| 3701 | 2008.10.09 20:09 | close | 1849 | 0.14 | 1.53835 | 0.00000 | 1.53875 | 3.64 | 17303.83 |
| 3702 | 2008.10.09 20:09 | close | 1848 | 0.09 | 1.53840 | 0.00000 | 1.53930 | -0.59 | 17303.24 |
| 3703 | 2008.10.09 20:10 | close | 1847 | 0.06 | 1.53835 | 0.00000 | 1.53950 | -1.37 | 17301.87 |
| 3704 | 2008.10.09 20:10 | close | 1846 | 0.04 | 1.53835 | 0.00000 | 1.53965 | -1.30 | 17300.57 |
| 3705 | 2008.10.09 20:10 | buy | 1853 | 0.04 | 1.53865 | 0.00000 | 1.53945 | ||
| 3706 | 2008.10.09 20:10 | buy | 1854 | 0.06 | 1.53850 | 0.00000 | 1.53930 | ||
| 3707 | 2008.10.09 20:10 | buy | 1855 | 0.09 | 1.53800 | 0.00000 | 1.53880 | ||
| 3708 | 2008.10.09 20:12 | buy | 1856 | 0.14 | 1.53790 | 0.00000 | 1.53870 | ||
| 3709 | 2008.10.09 20:14 | buy | 1857 | 0.21 | 1.53775 | 0.00000 | 1.53855 | ||
| 3710 | 2008.10.09 20:14 | buy | 1858 | 0.32 | 1.53760 | 0.00000 | 1.53840 | ||
| 3711 | 2008.10.09 20:16 | buy | 1859 | 0.48 | 1.53750 | 0.00000 | 1.53830 | ||
| 3712 | 2008.10.09 20:18 | buy | 1860 | 0.72 | 1.53735 | 0.00000 | 1.53815 | ||
| 3713 | 2008.10.10 10:31 | close | 1860 | 0.72 | 1.51230 | 0.00000 | 1.53815 | -1192.22 | 16108.35 |
| 3714 | 2008.10.10 10:31 | close | 1859 | 0.48 | 1.51230 | 0.00000 | 1.53830 | -799.58 | 15308.77 |
| 3715 | 2008.10.10 10:31 | close | 1858 | 0.32 | 1.51230 | 0.00000 | 1.53840 | -535.16 | 14773.61 |
| 3716 | 2008.10.10 10:31 | close | 1857 | 0.21 | 1.51240 | 0.00000 | 1.53855 | -351.87 | 14421.73 |
| 3717 | 2008.10.10 10:31 | close | 1856 | 0.14 | 1.51240 | 0.00000 | 1.53870 | -235.97 | 14185.76 |
| 3718 | 2008.10.10 10:31 | close | 1855 | 0.09 | 1.51240 | 0.00000 | 1.53880 | -152.29 | 14033.47 |
| 3719 | 2008.10.10 10:31 | close | 1854 | 0.06 | 1.51250 | 0.00000 | 1.53930 | -103.11 | 13930.36 |
| 3720 | 2008.10.10 10:31 | close | 1853 | 0.04 | 1.51250 | 0.00000 | 1.53945 | -69.14 | 13861.23 |
| 3721 | 2008.10.10 11:10 | buy | 1861 | 0.03 | 1.51255 | 0.00000 | 1.51335 | ||
| 3722 | 2008.10.10 11:10 | buy | 1862 | 0.05 | 1.51235 | 0.00000 | 1.51315 | ||
| 3723 | 2008.10.10 11:15 | buy | 1863 | 0.08 | 1.51220 | 0.00000 | 1.51300 | ||
| 3724 | 2008.10.10 11:18 | t/p | 1863 | 0.08 | 1.51300 | 0.00000 | 1.51300 | 4.23 | 13865.46 |
| 3725 | 2008.10.10 11:18 | close | 1862 | 0.05 | 1.51300 | 0.00000 | 1.51315 | 2.15 | 13867.61 |
| 3726 | 2008.10.10 11:18 | close | 1861 | 0.03 | 1.51300 | 0.00000 | 1.51335 | 0.89 | 13868.50 |
| 3727 | 2008.10.10 11:18 | buy | 1864 | 0.03 | 1.51330 | 0.00000 | 1.51410 | ||
| 3728 | 2008.10.10 11:18 | buy | 1865 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
| 3729 | 2008.10.10 11:19 | buy | 1866 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
| 3730 | 2008.10.10 11:19 | buy | 1867 | 0.12 | 1.51280 | 0.00000 | 1.51360 | ||
| 3731 | 2008.10.10 11:20 | buy | 1868 | 0.18 | 1.51250 | 0.00000 | 1.51330 | ||
| 3732 | 2008.10.10 11:24 | buy | 1869 | 0.27 | 1.51235 | 0.00000 | 1.51315 | ||
| 3733 | 2008.10.10 11:24 | buy | 1870 | 0.41 | 1.51210 | 0.00000 | 1.51290 | ||
| 3734 | 2008.10.10 11:24 | buy | 1871 | 0.62 | 1.51195 | 0.00000 | 1.51275 | ||
| 3735 | 2008.10.10 12:05 | t/p | 1871 | 0.62 | 1.51275 | 0.00000 | 1.51275 | 32.79 | 13901.29 |
| 3736 | 2008.10.10 12:05 | close | 1870 | 0.41 | 1.51275 | 0.00000 | 1.51290 | 17.62 | 13918.91 |
| 3737 | 2008.10.10 12:05 | close | 1869 | 0.27 | 1.51275 | 0.00000 | 1.51315 | 7.14 | 13926.05 |
| 3738 | 2008.10.10 12:05 | close | 1868 | 0.18 | 1.51280 | 0.00000 | 1.51330 | 3.57 | 13929.62 |
| 3739 | 2008.10.10 12:05 | close | 1867 | 0.12 | 1.51270 | 0.00000 | 1.51360 | -0.79 | 13928.83 |
| 3740 | 2008.10.10 12:05 | close | 1866 | 0.08 | 1.51270 | 0.00000 | 1.51375 | -1.32 | 13927.51 |
| 3741 | 2008.10.10 12:05 | close | 1865 | 0.05 | 1.51270 | 0.00000 | 1.51390 | -1.32 | 13926.19 |
| 3742 | 2008.10.10 12:05 | close | 1864 | 0.03 | 1.51265 | 0.00000 | 1.51410 | -1.29 | 13924.90 |
| 3743 | 2008.10.10 15:10 | sell | 1872 | 0.03 | 1.51400 | 0.00000 | 1.51320 | ||
| 3744 | 2008.10.10 15:10 | t/p | 1872 | 0.03 | 1.51320 | 0.00000 | 1.51320 | 1.59 | 13926.49 |
| 3745 | 2008.10.10 15:10 | sell | 1873 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
| 3746 | 2008.10.10 15:10 | sell | 1874 | 0.05 | 1.51310 | 0.00000 | 1.51230 | ||
| 3747 | 2008.10.10 15:12 | t/p | 1874 | 0.05 | 1.51230 | 0.00000 | 1.51230 | 2.64 | 13929.13 |
| 3748 | 2008.10.10 15:12 | close | 1873 | 0.03 | 1.51225 | 0.00000 | 1.51210 | 1.29 | 13930.42 |
| 3749 | 2008.10.10 15:12 | sell | 1875 | 0.03 | 1.51190 | 0.00000 | 1.51110 | ||
| 3750 | 2008.10.10 15:13 | sell | 1876 | 0.05 | 1.51205 | 0.00000 | 1.51125 | ||
| 3751 | 2008.10.10 15:15 | sell | 1877 | 0.08 | 1.51220 | 0.00000 | 1.51140 | ||
| 3752 | 2008.10.10 15:17 | sell | 1878 | 0.12 | 1.51235 | 0.00000 | 1.51155 | ||
| 3753 | 2008.10.10 15:17 | sell | 1879 | 0.18 | 1.51250 | 0.00000 | 1.51170 | ||
| 3754 | 2008.10.10 15:17 | sell | 1880 | 0.27 | 1.51270 | 0.00000 | 1.51190 | ||
| 3755 | 2008.10.10 15:17 | sell | 1881 | 0.41 | 1.51285 | 0.00000 | 1.51205 | ||
| 3756 | 2008.10.10 15:17 | sell | 1882 | 0.62 | 1.51300 | 0.00000 | 1.51220 | ||
| 3757 | 2008.10.10 15:19 | t/p | 1882 | 0.62 | 1.51220 | 0.00000 | 1.51220 | 32.80 | 13963.22 |
| 3758 | 2008.10.10 15:19 | close | 1881 | 0.41 | 1.51220 | 0.00000 | 1.51205 | 17.62 | 13980.84 |
| 3759 | 2008.10.10 15:19 | close | 1880 | 0.27 | 1.51230 | 0.00000 | 1.51190 | 7.14 | 13987.98 |
| 3760 | 2008.10.10 15:19 | close | 1879 | 0.18 | 1.51230 | 0.00000 | 1.51170 | 2.38 | 13990.36 |
| 3761 | 2008.10.10 15:19 | close | 1878 | 0.12 | 1.51230 | 0.00000 | 1.51155 | 0.40 | 13990.76 |
| 3762 | 2008.10.10 15:19 | close | 1877 | 0.08 | 1.51230 | 0.00000 | 1.51140 | -0.53 | 13990.23 |
| 3763 | 2008.10.10 15:19 | close | 1876 | 0.05 | 1.51255 | 0.00000 | 1.51125 | -1.65 | 13988.58 |
| 3764 | 2008.10.10 15:19 | close | 1875 | 0.03 | 1.51240 | 0.00000 | 1.51110 | -0.99 | 13987.59 |
| 3765 | 2008.10.10 16:25 | buy | 1883 | 0.03 | 1.51730 | 0.00000 | 1.51810 | ||
| 3766 | 2008.10.10 16:25 | buy | 1884 | 0.05 | 1.51715 | 0.00000 | 1.51795 | ||
| 3767 | 2008.10.10 16:25 | t/p | 1884 | 0.05 | 1.51795 | 0.00000 | 1.51795 | 2.64 | 13990.23 |
| 3768 | 2008.10.10 16:25 | close | 1883 | 0.03 | 1.51795 | 0.00000 | 1.51810 | 1.28 | 13991.51 |
| 3769 | 2008.10.10 16:25 | buy | 1885 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
| 3770 | 2008.10.10 16:26 | buy | 1886 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
| 3771 | 2008.10.10 16:26 | buy | 1887 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
| 3772 | 2008.10.10 16:26 | buy | 1888 | 0.12 | 1.51750 | 0.00000 | 1.51830 | ||
| 3773 | 2008.10.10 16:26 | t/p | 1888 | 0.12 | 1.51830 | 0.00000 | 1.51830 | 6.32 | 13997.83 |
| 3774 | 2008.10.10 16:26 | close | 1887 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 14000.20 |
| 3775 | 2008.10.10 16:26 | close | 1886 | 0.05 | 1.51835 | 0.00000 | 1.51875 | 1.32 | 14001.52 |
| 3776 | 2008.10.10 16:26 | close | 1885 | 0.03 | 1.51830 | 0.00000 | 1.51905 | 0.10 | 14001.62 |
| 3777 | 2008.10.10 16:26 | buy | 1889 | 0.03 | 1.51775 | 0.00000 | 1.51855 | ||
| 3778 | 2008.10.10 16:27 | t/p | 1889 | 0.03 | 1.51855 | 0.00000 | 1.51855 | 1.58 | 14003.20 |
| 3779 | 2008.10.10 16:27 | buy | 1890 | 0.03 | 1.51915 | 0.00000 | 1.51995 | ||
| 3780 | 2008.10.10 16:27 | t/p | 1890 | 0.03 | 1.51995 | 0.00000 | 1.51995 | 1.58 | 14004.78 |
| 3781 | 2008.10.10 16:27 | buy | 1891 | 0.03 | 1.52025 | 0.00000 | 1.52105 | ||
| 3782 | 2008.10.10 16:27 | buy | 1892 | 0.05 | 1.52015 | 0.00000 | 1.52095 | ||
| 3783 | 2008.10.10 16:27 | t/p | 1892 | 0.05 | 1.52095 | 0.00000 | 1.52095 | 2.63 | 14007.41 |
| 3784 | 2008.10.10 16:27 | close | 1891 | 0.03 | 1.52095 | 0.00000 | 1.52105 | 1.38 | 14008.79 |
| 3785 | 2008.10.10 16:27 | buy | 1893 | 0.03 | 1.52115 | 0.00000 | 1.52195 | ||
| 3786 | 2008.10.10 16:27 | buy | 1894 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
| 3787 | 2008.10.10 16:27 | buy | 1895 | 0.08 | 1.51980 | 0.00000 | 1.52060 | ||
| 3788 | 2008.10.10 16:29 | buy | 1896 | 0.12 | 1.51955 | 0.00000 | 1.52035 | ||
| 3789 | 2008.10.10 16:31 | buy | 1897 | 0.18 | 1.51905 | 0.00000 | 1.51985 | ||
| 3790 | 2008.10.10 16:35 | buy | 1898 | 0.27 | 1.51885 | 0.00000 | 1.51965 | ||
| 3791 | 2008.10.10 16:37 | buy | 1899 | 0.41 | 1.51865 | 0.00000 | 1.51945 | ||
| 3792 | 2008.10.10 16:37 | buy | 1900 | 0.62 | 1.51850 | 0.00000 | 1.51930 | ||
| 3793 | 2008.10.10 16:41 | t/p | 1900 | 0.62 | 1.51930 | 0.00000 | 1.51930 | 32.65 | 14041.44 |
| 3794 | 2008.10.10 16:41 | close | 1899 | 0.41 | 1.51930 | 0.00000 | 1.51945 | 17.54 | 14058.98 |
| 3795 | 2008.10.10 16:41 | close | 1898 | 0.27 | 1.51930 | 0.00000 | 1.51965 | 8.00 | 14066.98 |
| 3796 | 2008.10.10 16:41 | close | 1897 | 0.18 | 1.51935 | 0.00000 | 1.51985 | 3.55 | 14070.53 |
| 3797 | 2008.10.10 16:41 | close | 1896 | 0.12 | 1.51940 | 0.00000 | 1.52035 | -1.18 | 14069.35 |
| 3798 | 2008.10.10 16:42 | close | 1895 | 0.08 | 1.51930 | 0.00000 | 1.52060 | -2.63 | 14066.72 |
| 3799 | 2008.10.10 16:42 | close | 1894 | 0.05 | 1.51930 | 0.00000 | 1.52135 | -4.11 | 14062.61 |
| 3800 | 2008.10.10 16:42 | close | 1893 | 0.03 | 1.51930 | 0.00000 | 1.52195 | -3.65 | 14058.96 |
| 3801 | 2008.10.12 22:25 | sell | 1901 | 0.03 | 1.53660 | 0.00000 | 1.53580 | ||
| 3802 | 2008.10.12 22:25 | sell | 1902 | 0.05 | 1.53675 | 0.00000 | 1.53595 | ||
| 3803 | 2008.10.12 22:28 | t/p | 1901 | 0.03 | 1.53580 | 0.00000 | 1.53580 | 1.56 | 14060.52 |
| 3804 | 2008.10.12 22:28 | t/p | 1902 | 0.05 | 1.53595 | 0.00000 | 1.53595 | 2.61 | 14063.13 |
| 3805 | 2008.10.12 22:28 | sell | 1903 | 0.03 | 1.53525 | 0.00000 | 1.53445 | ||
| 3806 | 2008.10.12 22:29 | sell | 1904 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
| 3807 | 2008.10.12 22:30 | sell | 1905 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
| 3808 | 2008.10.12 22:40 | sell | 1906 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
| 3809 | 2008.10.12 22:51 | sell | 1907 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
| 3810 | 2008.10.12 22:51 | sell | 1908 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
| 3811 | 2008.10.12 22:52 | sell | 1909 | 0.41 | 1.53625 | 0.00000 | 1.53545 | ||
| 3812 | 2008.10.12 22:52 | sell | 1910 | 0.62 | 1.53635 | 0.00000 | 1.53555 | ||
| 3813 | 2008.10.12 22:55 | t/p | 1909 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 14084.49 |
| 3814 | 2008.10.12 22:55 | t/p | 1910 | 0.62 | 1.53555 | 0.00000 | 1.53555 | 32.30 | 14116.79 |
| 3815 | 2008.10.12 22:55 | close | 1908 | 0.27 | 1.53545 | 0.00000 | 1.53530 | 11.43 | 14128.22 |
| 3816 | 2008.10.12 22:55 | close | 1907 | 0.18 | 1.53555 | 0.00000 | 1.53515 | 4.69 | 14132.91 |
| 3817 | 2008.10.12 22:55 | close | 1906 | 0.12 | 1.53560 | 0.00000 | 1.53500 | 1.56 | 14134.47 |
| 3818 | 2008.10.12 22:55 | close | 1905 | 0.08 | 1.53560 | 0.00000 | 1.53480 | 0.00 | 14134.47 |
| 3819 | 2008.10.12 22:55 | close | 1904 | 0.05 | 1.53570 | 0.00000 | 1.53460 | -0.98 | 14133.49 |
| 3820 | 2008.10.12 22:55 | close | 1903 | 0.03 | 1.53575 | 0.00000 | 1.53445 | -0.98 | 14132.51 |
| 3821 | 2008.10.13 00:20 | sell | 1911 | 0.03 | 1.53720 | 0.00000 | 1.53640 | ||
| 3822 | 2008.10.13 00:21 | sell | 1912 | 0.05 | 1.53730 | 0.00000 | 1.53650 | ||
| 3823 | 2008.10.13 00:22 | sell | 1913 | 0.08 | 1.53750 | 0.00000 | 1.53670 | ||
| 3824 | 2008.10.13 00:23 | sell | 1914 | 0.12 | 1.53770 | 0.00000 | 1.53690 | ||
| 3825 | 2008.10.13 00:32 | sell | 1915 | 0.18 | 1.53785 | 0.00000 | 1.53705 | ||
| 3826 | 2008.10.13 00:41 | sell | 1916 | 0.27 | 1.53805 | 0.00000 | 1.53725 | ||
| 3827 | 2008.10.13 00:43 | sell | 1917 | 0.41 | 1.53820 | 0.00000 | 1.53740 | ||
| 3828 | 2008.10.13 00:44 | sell | 1918 | 0.62 | 1.53865 | 0.00000 | 1.53785 | ||
| 3829 | 2008.10.13 01:00 | t/p | 1918 | 0.62 | 1.53785 | 0.00000 | 1.53785 | 32.25 | 14164.76 |
| 3830 | 2008.10.13 01:00 | close | 1917 | 0.41 | 1.53780 | 0.00000 | 1.53740 | 10.66 | 14175.42 |
| 3831 | 2008.10.13 01:00 | close | 1916 | 0.27 | 1.53780 | 0.00000 | 1.53725 | 4.39 | 14179.81 |
| 3832 | 2008.10.13 01:00 | close | 1915 | 0.18 | 1.53775 | 0.00000 | 1.53705 | 1.17 | 14180.98 |
| 3833 | 2008.10.13 01:00 | close | 1914 | 0.12 | 1.53775 | 0.00000 | 1.53690 | -0.39 | 14180.59 |
| 3834 | 2008.10.13 01:00 | close | 1913 | 0.08 | 1.53780 | 0.00000 | 1.53670 | -1.56 | 14179.03 |
| 3835 | 2008.10.13 01:00 | close | 1912 | 0.05 | 1.53780 | 0.00000 | 1.53650 | -1.63 | 14177.40 |
| 3836 | 2008.10.13 01:00 | close | 1911 | 0.03 | 1.53780 | 0.00000 | 1.53640 | -1.17 | 14176.23 |
| 3837 | 2008.10.13 01:10 | sell | 1919 | 0.03 | 1.53795 | 0.00000 | 1.53715 | ||
| 3838 | 2008.10.13 01:13 | t/p | 1919 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 14177.79 |
| 3839 | 2008.10.13 01:13 | sell | 1920 | 0.03 | 1.53680 | 0.00000 | 1.53600 | ||
| 3840 | 2008.10.13 01:18 | t/p | 1920 | 0.03 | 1.53600 | 0.00000 | 1.53600 | 1.56 | 14179.35 |
| 3841 | 2008.10.13 01:18 | sell | 1921 | 0.03 | 1.53560 | 0.00000 | 1.53480 | ||
| 3842 | 2008.10.13 01:20 | sell | 1922 | 0.05 | 1.53575 | 0.00000 | 1.53495 | ||
| 3843 | 2008.10.13 01:21 | sell | 1923 | 0.08 | 1.53590 | 0.00000 | 1.53510 | ||
| 3844 | 2008.10.13 01:21 | sell | 1924 | 0.12 | 1.53615 | 0.00000 | 1.53535 | ||
| 3845 | 2008.10.13 01:31 | t/p | 1924 | 0.12 | 1.53535 | 0.00000 | 1.53535 | 6.25 | 14185.60 |
| 3846 | 2008.10.13 01:31 | close | 1923 | 0.08 | 1.53535 | 0.00000 | 1.53510 | 2.87 | 14188.47 |
| 3847 | 2008.10.13 01:31 | close | 1922 | 0.05 | 1.53535 | 0.00000 | 1.53495 | 1.30 | 14189.77 |
| 3848 | 2008.10.13 01:31 | close | 1921 | 0.03 | 1.53535 | 0.00000 | 1.53480 | 0.49 | 14190.26 |
| 3849 | 2008.10.13 03:00 | buy | 1925 | 0.03 | 1.53490 | 0.00000 | 1.53570 | ||
| 3850 | 2008.10.13 03:07 | buy | 1926 | 0.05 | 1.53470 | 0.00000 | 1.53550 | ||
| 3851 | 2008.10.13 03:10 | t/p | 1926 | 0.05 | 1.53550 | 0.00000 | 1.53550 | 2.61 | 14192.87 |
| 3852 | 2008.10.13 03:10 | close | 1925 | 0.03 | 1.53555 | 0.00000 | 1.53570 | 1.27 | 14194.14 |
| 3853 | 2008.10.13 03:10 | buy | 1927 | 0.03 | 1.53575 | 0.00000 | 1.53655 | ||
| 3854 | 2008.10.13 03:23 | t/p | 1927 | 0.03 | 1.53655 | 0.00000 | 1.53655 | 1.56 | 14195.70 |
| 3855 | 2008.10.13 06:55 | sell | 1928 | 0.03 | 1.54645 | 0.00000 | 1.54565 | ||
| 3856 | 2008.10.13 06:56 | sell | 1929 | 0.05 | 1.54665 | 0.00000 | 1.54585 | ||
| 3857 | 2008.10.13 06:56 | sell | 1930 | 0.08 | 1.54680 | 0.00000 | 1.54600 | ||
| 3858 | 2008.10.13 06:57 | sell | 1931 | 0.12 | 1.54695 | 0.00000 | 1.54615 | ||
| 3859 | 2008.10.13 06:57 | sell | 1932 | 0.18 | 1.54710 | 0.00000 | 1.54630 | ||
| 3860 | 2008.10.13 06:57 | sell | 1933 | 0.27 | 1.54720 | 0.00000 | 1.54640 | ||
| 3861 | 2008.10.13 06:58 | sell | 1934 | 0.41 | 1.54740 | 0.00000 | 1.54660 | ||
| 3862 | 2008.10.13 06:58 | sell | 1935 | 0.62 | 1.54760 | 0.00000 | 1.54680 | ||
| 3863 | 2008.10.13 07:02 | t/p | 1935 | 0.62 | 1.54680 | 0.00000 | 1.54680 | 32.07 | 14227.77 |
| 3864 | 2008.10.13 07:02 | close | 1934 | 0.41 | 1.54680 | 0.00000 | 1.54660 | 15.90 | 14243.67 |
| 3865 | 2008.10.13 07:02 | close | 1933 | 0.27 | 1.54715 | 0.00000 | 1.54640 | 0.87 | 14244.54 |
| 3866 | 2008.10.13 07:02 | close | 1932 | 0.18 | 1.54715 | 0.00000 | 1.54630 | -0.58 | 14243.96 |
| 3867 | 2008.10.13 07:02 | close | 1931 | 0.12 | 1.54730 | 0.00000 | 1.54615 | -2.71 | 14241.25 |
| 3868 | 2008.10.13 07:02 | close | 1930 | 0.08 | 1.54710 | 0.00000 | 1.54600 | -1.55 | 14239.70 |
| 3869 | 2008.10.13 07:02 | close | 1929 | 0.05 | 1.54715 | 0.00000 | 1.54585 | -1.62 | 14238.08 |
| 3870 | 2008.10.13 07:02 | close | 1928 | 0.03 | 1.54700 | 0.00000 | 1.54565 | -1.07 | 14237.01 |
| 3871 | 2008.10.13 07:02 | sell | 1936 | 0.03 | 1.54670 | 0.00000 | 1.54590 | ||
| 3872 | 2008.10.13 07:03 | sell | 1937 | 0.05 | 1.54695 | 0.00000 | 1.54615 | ||
| 3873 | 2008.10.13 07:05 | sell | 1938 | 0.08 | 1.54715 | 0.00000 | 1.54635 | ||
| 3874 | 2008.10.13 07:09 | t/p | 1938 | 0.08 | 1.54635 | 0.00000 | 1.54635 | 4.14 | 14241.15 |
| 3875 | 2008.10.13 07:09 | close | 1937 | 0.05 | 1.54620 | 0.00000 | 1.54615 | 2.43 | 14243.58 |
| 3876 | 2008.10.13 07:09 | close | 1936 | 0.03 | 1.54635 | 0.00000 | 1.54590 | 0.68 | 14244.26 |
| 3877 | 2008.10.13 07:09 | sell | 1939 | 0.03 | 1.54605 | 0.00000 | 1.54525 | ||
| 3878 | 2008.10.13 07:09 | sell | 1940 | 0.05 | 1.54620 | 0.00000 | 1.54540 | ||
| 3879 | 2008.10.13 07:09 | sell | 1941 | 0.08 | 1.54645 | 0.00000 | 1.54565 | ||
| 3880 | 2008.10.13 07:14 | t/p | 1941 | 0.08 | 1.54565 | 0.00000 | 1.54565 | 4.14 | 14248.40 |
| 3881 | 2008.10.13 07:14 | close | 1940 | 0.05 | 1.54565 | 0.00000 | 1.54540 | 1.78 | 14250.18 |
| 3882 | 2008.10.13 07:14 | close | 1939 | 0.03 | 1.54570 | 0.00000 | 1.54525 | 0.68 | 14250.86 |
| 3883 | 2008.10.13 09:45 | buy | 1942 | 0.03 | 1.54015 | 0.00000 | 1.54095 | ||
| 3884 | 2008.10.13 09:45 | buy | 1943 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
| 3885 | 2008.10.13 09:45 | buy | 1944 | 0.08 | 1.53980 | 0.00000 | 1.54060 | ||
| 3886 | 2008.10.13 09:46 | buy | 1945 | 0.12 | 1.53955 | 0.00000 | 1.54035 | ||
| 3887 | 2008.10.13 09:46 | buy | 1946 | 0.18 | 1.53940 | 0.00000 | 1.54020 | ||
| 3888 | 2008.10.13 09:51 | buy | 1947 | 0.27 | 1.53915 | 0.00000 | 1.53995 | ||
| 3889 | 2008.10.13 09:51 | buy | 1948 | 0.41 | 1.53905 | 0.00000 | 1.53985 | ||
| 3890 | 2008.10.13 09:52 | buy | 1949 | 0.62 | 1.53890 | 0.00000 | 1.53970 | ||
| 3891 | 2008.10.13 10:00 | t/p | 1949 | 0.62 | 1.53970 | 0.00000 | 1.53970 | 32.21 | 14283.07 |
| 3892 | 2008.10.13 10:00 | close | 1948 | 0.41 | 1.53970 | 0.00000 | 1.53985 | 17.31 | 14300.38 |
| 3893 | 2008.10.13 10:00 | close | 1947 | 0.27 | 1.53970 | 0.00000 | 1.53995 | 9.64 | 14310.02 |
| 3894 | 2008.10.13 10:00 | close | 1946 | 0.18 | 1.53965 | 0.00000 | 1.54020 | 2.92 | 14312.94 |
| 3895 | 2008.10.13 10:00 | close | 1945 | 0.12 | 1.53965 | 0.00000 | 1.54035 | 0.78 | 14313.72 |
| 3896 | 2008.10.13 10:00 | close | 1944 | 0.08 | 1.53960 | 0.00000 | 1.54060 | -1.04 | 14312.68 |
| 3897 | 2008.10.13 10:00 | close | 1943 | 0.05 | 1.53965 | 0.00000 | 1.54080 | -1.14 | 14311.54 |
| 3898 | 2008.10.13 10:00 | close | 1942 | 0.03 | 1.53975 | 0.00000 | 1.54095 | -0.78 | 14310.76 |
| 3899 | 2008.10.13 15:40 | buy | 1950 | 0.03 | 1.53910 | 0.00000 | 1.53990 | ||
| 3900 | 2008.10.13 15:43 | buy | 1951 | 0.05 | 1.53895 | 0.00000 | 1.53975 | ||
| 3901 | 2008.10.13 15:43 | buy | 1952 | 0.08 | 1.53885 | 0.00000 | 1.53965 | ||
| 3902 | 2008.10.13 15:43 | buy | 1953 | 0.12 | 1.53865 | 0.00000 | 1.53945 | ||
| 3903 | 2008.10.13 15:43 | buy | 1954 | 0.18 | 1.53850 | 0.00000 | 1.53930 | ||
| 3904 | 2008.10.13 15:43 | buy | 1955 | 0.27 | 1.53830 | 0.00000 | 1.53910 | ||
| 3905 | 2008.10.13 15:45 | buy | 1956 | 0.41 | 1.53790 | 0.00000 | 1.53870 | ||
| 3906 | 2008.10.13 15:45 | buy | 1957 | 0.62 | 1.53775 | 0.00000 | 1.53855 | ||
| 3907 | 2008.10.13 16:00 | t/p | 1957 | 0.62 | 1.53855 | 0.00000 | 1.53855 | 32.24 | 14343.00 |
| 3908 | 2008.10.13 16:00 | close | 1956 | 0.41 | 1.53865 | 0.00000 | 1.53870 | 19.99 | 14362.99 |
| 3909 | 2008.10.13 16:00 | close | 1955 | 0.27 | 1.53845 | 0.00000 | 1.53910 | 2.63 | 14365.62 |
| 3910 | 2008.10.13 16:00 | close | 1954 | 0.18 | 1.53840 | 0.00000 | 1.53930 | -1.17 | 14364.45 |
| 3911 | 2008.10.13 16:00 | close | 1953 | 0.12 | 1.53855 | 0.00000 | 1.53945 | -0.78 | 14363.67 |
| 3912 | 2008.10.13 16:00 | close | 1952 | 0.08 | 1.53850 | 0.00000 | 1.53965 | -1.82 | 14361.85 |
| 3913 | 2008.10.13 16:00 | close | 1951 | 0.05 | 1.53845 | 0.00000 | 1.53975 | -1.63 | 14360.22 |
| 3914 | 2008.10.13 16:00 | close | 1950 | 0.03 | 1.53850 | 0.00000 | 1.53990 | -1.17 | 14359.05 |
| 3915 | 2008.10.13 20:30 | sell | 1958 | 0.03 | 1.54460 | 0.00000 | 1.54380 | ||
| 3916 | 2008.10.13 20:30 | t/p | 1958 | 0.03 | 1.54380 | 0.00000 | 1.54380 | 1.55 | 14360.60 |
| 3917 | 2008.10.13 20:30 | sell | 1959 | 0.03 | 1.54290 | 0.00000 | 1.54210 | ||
| 3918 | 2008.10.13 20:30 | sell | 1960 | 0.05 | 1.54300 | 0.00000 | 1.54220 | ||
| 3919 | 2008.10.13 20:30 | sell | 1961 | 0.08 | 1.54335 | 0.00000 | 1.54255 | ||
| 3920 | 2008.10.13 20:30 | t/p | 1961 | 0.08 | 1.54255 | 0.00000 | 1.54255 | 4.15 | 14364.75 |
| 3921 | 2008.10.13 20:30 | close | 1960 | 0.05 | 1.54250 | 0.00000 | 1.54220 | 1.62 | 14366.37 |
| 3922 | 2008.10.13 20:30 | close | 1959 | 0.03 | 1.54240 | 0.00000 | 1.54210 | 0.97 | 14367.34 |
| 3923 | 2008.10.13 20:30 | sell | 1962 | 0.03 | 1.54220 | 0.00000 | 1.54140 | ||
| 3924 | 2008.10.13 20:31 | sell | 1963 | 0.05 | 1.54235 | 0.00000 | 1.54155 | ||
| 3925 | 2008.10.13 20:31 | sell | 1964 | 0.08 | 1.54250 | 0.00000 | 1.54170 | ||
| 3926 | 2008.10.13 20:32 | sell | 1965 | 0.12 | 1.54270 | 0.00000 | 1.54190 | ||
| 3927 | 2008.10.13 20:32 | sell | 1966 | 0.18 | 1.54310 | 0.00000 | 1.54230 | ||
| 3928 | 2008.10.13 20:32 | sell | 1967 | 0.27 | 1.54320 | 0.00000 | 1.54240 | ||
| 3929 | 2008.10.13 20:32 | sell | 1968 | 0.41 | 1.54335 | 0.00000 | 1.54255 | ||
| 3930 | 2008.10.13 20:33 | sell | 1969 | 0.62 | 1.54350 | 0.00000 | 1.54270 | ||
| 3931 | 2008.10.15 01:49 | t/p | 1969 | 0.62 | 1.54270 | 0.00000 | 1.54270 | 31.32 | 14398.65 |
| 3932 | 2008.10.15 01:49 | close | 1968 | 0.41 | 1.54270 | 0.00000 | 1.54255 | 16.72 | 14415.37 |
| 3933 | 2008.10.15 01:49 | close | 1967 | 0.27 | 1.54275 | 0.00000 | 1.54240 | 7.52 | 14422.89 |
| 3934 | 2008.10.15 01:49 | close | 1966 | 0.18 | 1.54275 | 0.00000 | 1.54230 | 3.84 | 14426.73 |
| 3935 | 2008.10.15 01:49 | close | 1965 | 0.12 | 1.54280 | 0.00000 | 1.54190 | -0.94 | 14425.79 |
| 3936 | 2008.10.15 01:49 | close | 1964 | 0.08 | 1.54280 | 0.00000 | 1.54170 | -1.67 | 14424.12 |
| 3937 | 2008.10.15 01:49 | close | 1963 | 0.05 | 1.54280 | 0.00000 | 1.54155 | -1.53 | 14422.59 |
| 3938 | 2008.10.15 01:49 | close | 1962 | 0.03 | 1.54280 | 0.00000 | 1.54140 | -1.21 | 14421.38 |
| 3939 | 2008.10.15 02:35 | buy | 1970 | 0.03 | 1.54310 | 0.00000 | 1.54390 | ||
| 3940 | 2008.10.15 02:40 | buy | 1971 | 0.05 | 1.54250 | 0.00000 | 1.54330 | ||
| 3941 | 2008.10.15 02:46 | t/p | 1971 | 0.05 | 1.54330 | 0.00000 | 1.54330 | 2.59 | 14423.97 |
| 3942 | 2008.10.15 02:46 | close | 1970 | 0.03 | 1.54355 | 0.00000 | 1.54390 | 0.87 | 14424.84 |
| 3943 | 2008.10.15 02:46 | buy | 1972 | 0.03 | 1.54365 | 0.00000 | 1.54445 | ||
| 3944 | 2008.10.15 02:46 | buy | 1973 | 0.05 | 1.54340 | 0.00000 | 1.54420 | ||
| 3945 | 2008.10.15 02:46 | buy | 1974 | 0.08 | 1.54325 | 0.00000 | 1.54405 | ||
| 3946 | 2008.10.15 02:51 | t/p | 1974 | 0.08 | 1.54405 | 0.00000 | 1.54405 | 4.14 | 14428.98 |
| 3947 | 2008.10.15 02:51 | close | 1973 | 0.05 | 1.54410 | 0.00000 | 1.54420 | 2.27 | 14431.25 |
| 3948 | 2008.10.15 02:51 | close | 1972 | 0.03 | 1.54395 | 0.00000 | 1.54445 | 0.58 | 14431.83 |
| 3949 | 2008.10.15 13:25 | buy | 1975 | 0.03 | 1.54020 | 0.00000 | 1.54100 | ||
| 3950 | 2008.10.15 13:26 | buy | 1976 | 0.05 | 1.54005 | 0.00000 | 1.54085 | ||
| 3951 | 2008.10.15 13:26 | buy | 1977 | 0.08 | 1.53990 | 0.00000 | 1.54070 | ||
| 3952 | 2008.10.15 13:27 | buy | 1978 | 0.12 | 1.53980 | 0.00000 | 1.54060 | ||
| 3953 | 2008.10.15 13:28 | buy | 1979 | 0.18 | 1.53965 | 0.00000 | 1.54045 | ||
| 3954 | 2008.10.15 13:28 | buy | 1980 | 0.27 | 1.53950 | 0.00000 | 1.54030 | ||
| 3955 | 2008.10.15 13:28 | buy | 1981 | 0.41 | 1.53940 | 0.00000 | 1.54020 | ||
| 3956 | 2008.10.15 13:29 | buy | 1982 | 0.62 | 1.53925 | 0.00000 | 1.54005 | ||
| 3957 | 2008.10.15 13:59 | t/p | 1982 | 0.62 | 1.54005 | 0.00000 | 1.54005 | 32.21 | 14464.04 |
| 3958 | 2008.10.15 13:59 | close | 1981 | 0.41 | 1.54005 | 0.00000 | 1.54020 | 17.30 | 14481.34 |
| 3959 | 2008.10.15 13:59 | close | 1980 | 0.27 | 1.54005 | 0.00000 | 1.54030 | 9.64 | 14490.98 |
| 3960 | 2008.10.15 13:59 | close | 1979 | 0.18 | 1.54005 | 0.00000 | 1.54045 | 4.68 | 14495.66 |
| 3961 | 2008.10.15 13:59 | close | 1978 | 0.12 | 1.54005 | 0.00000 | 1.54060 | 1.95 | 14497.61 |
| 3962 | 2008.10.15 13:59 | close | 1977 | 0.08 | 1.54005 | 0.00000 | 1.54070 | 0.78 | 14498.39 |
| 3963 | 2008.10.15 13:59 | close | 1976 | 0.05 | 1.54005 | 0.00000 | 1.54085 | 0.00 | 14498.39 |
| 3964 | 2008.10.15 13:59 | close | 1975 | 0.03 | 1.54005 | 0.00000 | 1.54100 | -0.29 | 14498.10 |
| 3965 | 2008.10.15 14:10 | buy | 1983 | 0.03 | 1.53945 | 0.00000 | 1.54025 | ||
| 3966 | 2008.10.15 14:15 | buy | 1984 | 0.05 | 1.53930 | 0.00000 | 1.54010 | ||
| 3967 | 2008.10.15 14:15 | buy | 1985 | 0.08 | 1.53920 | 0.00000 | 1.54000 | ||
| 3968 | 2008.10.15 14:15 | buy | 1986 | 0.12 | 1.53905 | 0.00000 | 1.53985 | ||
| 3969 | 2008.10.15 14:16 | buy | 1987 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
| 3970 | 2008.10.15 14:16 | buy | 1988 | 0.27 | 1.53865 | 0.00000 | 1.53945 | ||
| 3971 | 2008.10.15 14:16 | buy | 1989 | 0.41 | 1.53850 | 0.00000 | 1.53930 | ||
| 3972 | 2008.10.15 14:16 | buy | 1990 | 0.62 | 1.53835 | 0.00000 | 1.53915 | ||
| 3973 | 2008.10.15 14:23 | t/p | 1990 | 0.62 | 1.53915 | 0.00000 | 1.53915 | 32.23 | 14530.33 |
| 3974 | 2008.10.15 14:23 | close | 1989 | 0.41 | 1.53920 | 0.00000 | 1.53930 | 18.65 | 14548.98 |
| 3975 | 2008.10.15 14:23 | close | 1988 | 0.27 | 1.53920 | 0.00000 | 1.53945 | 9.65 | 14558.63 |
| 3976 | 2008.10.15 14:23 | close | 1987 | 0.18 | 1.53920 | 0.00000 | 1.53965 | 4.09 | 14562.72 |
| 3977 | 2008.10.15 14:23 | close | 1986 | 0.12 | 1.53920 | 0.00000 | 1.53985 | 1.17 | 14563.89 |
| 3978 | 2008.10.15 14:23 | close | 1985 | 0.08 | 1.53910 | 0.00000 | 1.54000 | -0.52 | 14563.37 |
| 3979 | 2008.10.15 14:23 | close | 1984 | 0.05 | 1.53905 | 0.00000 | 1.54010 | -0.81 | 14562.56 |
| 3980 | 2008.10.15 14:23 | close | 1983 | 0.03 | 1.53910 | 0.00000 | 1.54025 | -0.68 | 14561.88 |
| 3981 | 2008.10.15 14:23 | buy | 1991 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
| 3982 | 2008.10.15 14:23 | buy | 1992 | 0.05 | 1.53925 | 0.00000 | 1.54005 | ||
| 3983 | 2008.10.15 14:23 | buy | 1993 | 0.08 | 1.53910 | 0.00000 | 1.53990 | ||
| 3984 | 2008.10.15 14:25 | buy | 1994 | 0.12 | 1.53895 | 0.00000 | 1.53975 | ||
| 3985 | 2008.10.15 14:25 | buy | 1995 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
| 3986 | 2008.10.15 14:30 | t/p | 1995 | 0.18 | 1.53965 | 0.00000 | 1.53965 | 9.35 | 14571.23 |
| 3987 | 2008.10.15 14:30 | close | 1994 | 0.12 | 1.53965 | 0.00000 | 1.53975 | 5.46 | 14576.69 |
| 3988 | 2008.10.15 14:30 | close | 1993 | 0.08 | 1.53965 | 0.00000 | 1.53990 | 2.86 | 14579.55 |
| 3989 | 2008.10.15 14:30 | close | 1992 | 0.05 | 1.53960 | 0.00000 | 1.54005 | 1.14 | 14580.69 |
| 3990 | 2008.10.15 14:30 | close | 1991 | 0.03 | 1.53960 | 0.00000 | 1.54020 | 0.39 | 14581.08 |
| 3991 | 2008.10.15 18:30 | buy | 1996 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
| 3992 | 2008.10.15 18:31 | buy | 1997 | 0.05 | 1.53530 | 0.00000 | 1.53610 | ||
| 3993 | 2008.10.15 18:31 | buy | 1998 | 0.08 | 1.53520 | 0.00000 | 1.53600 | ||
| 3994 | 2008.10.15 18:32 | buy | 1999 | 0.12 | 1.53505 | 0.00000 | 1.53585 | ||
| 3995 | 2008.10.15 18:32 | buy | 2000 | 0.18 | 1.53490 | 0.00000 | 1.53570 | ||
| 3996 | 2008.10.15 18:34 | buy | 2001 | 0.27 | 1.53470 | 0.00000 | 1.53550 | ||
| 3997 | 2008.10.15 18:34 | buy | 2002 | 0.41 | 1.53455 | 0.00000 | 1.53535 | ||
| 3998 | 2008.10.15 18:34 | buy | 2003 | 0.62 | 1.53440 | 0.00000 | 1.53520 | ||
| 3999 | 2008.10.15 18:41 | t/p | 2003 | 0.62 | 1.53520 | 0.00000 | 1.53520 | 32.31 | 14613.39 |
| 4000 | 2008.10.15 18:41 | close | 2002 | 0.41 | 1.53525 | 0.00000 | 1.53535 | 18.69 | 14632.08 |
| 4001 | 2008.10.15 18:41 | close | 2001 | 0.27 | 1.53525 | 0.00000 | 1.53550 | 9.67 | 14641.75 |
| 4002 | 2008.10.15 18:41 | close | 2000 | 0.18 | 1.53525 | 0.00000 | 1.53570 | 4.10 | 14645.85 |
| 4003 | 2008.10.15 18:41 | close | 1999 | 0.12 | 1.53525 | 0.00000 | 1.53585 | 1.56 | 14647.41 |
| 4004 | 2008.10.15 18:41 | close | 1998 | 0.08 | 1.53530 | 0.00000 | 1.53600 | 0.52 | 14647.93 |
| 4005 | 2008.10.15 18:41 | close | 1997 | 0.05 | 1.53530 | 0.00000 | 1.53610 | 0.00 | 14647.93 |
| 4006 | 2008.10.15 18:41 | close | 1996 | 0.03 | 1.53530 | 0.00000 | 1.53625 | -0.29 | 14647.64 |
| 4007 | 2008.10.15 18:41 | buy | 2004 | 0.03 | 1.53555 | 0.00000 | 1.53635 | ||
| 4008 | 2008.10.15 18:42 | buy | 2005 | 0.05 | 1.53540 | 0.00000 | 1.53620 | ||
| 4009 | 2008.10.15 18:42 | buy | 2006 | 0.08 | 1.53525 | 0.00000 | 1.53605 | ||
| 4010 | 2008.10.15 18:42 | buy | 2007 | 0.12 | 1.53510 | 0.00000 | 1.53590 | ||
| 4011 | 2008.10.15 18:43 | buy | 2008 | 0.18 | 1.53495 | 0.00000 | 1.53575 | ||
| 4012 | 2008.10.15 18:43 | buy | 2009 | 0.27 | 1.53480 | 0.00000 | 1.53560 | ||
| 4013 | 2008.10.15 18:46 | buy | 2010 | 0.41 | 1.53460 | 0.00000 | 1.53540 | ||
| 4014 | 2008.10.15 18:46 | buy | 2011 | 0.62 | 1.53445 | 0.00000 | 1.53525 | ||
| 4015 | 2008.10.15 18:57 | t/p | 2011 | 0.62 | 1.53525 | 0.00000 | 1.53525 | 32.31 | 14679.95 |
| 4016 | 2008.10.15 18:57 | close | 2010 | 0.41 | 1.53525 | 0.00000 | 1.53540 | 17.36 | 14697.31 |
| 4017 | 2008.10.15 18:57 | close | 2009 | 0.27 | 1.53525 | 0.00000 | 1.53560 | 7.91 | 14705.22 |
| 4018 | 2008.10.15 18:57 | close | 2008 | 0.18 | 1.53520 | 0.00000 | 1.53575 | 2.93 | 14708.15 |
| 4019 | 2008.10.15 18:57 | close | 2007 | 0.12 | 1.53520 | 0.00000 | 1.53590 | 0.78 | 14708.93 |
| 4020 | 2008.10.15 18:57 | close | 2006 | 0.08 | 1.53525 | 0.00000 | 1.53605 | 0.00 | 14708.93 |
| 4021 | 2008.10.15 18:57 | close | 2005 | 0.05 | 1.53525 | 0.00000 | 1.53620 | -0.49 | 14708.44 |
| 4022 | 2008.10.15 18:57 | close | 2004 | 0.03 | 1.53530 | 0.00000 | 1.53635 | -0.49 | 14707.95 |
| 4023 | 2008.10.15 22:10 | buy | 2012 | 0.03 | 1.52395 | 0.00000 | 1.52475 | ||
| 4024 | 2008.10.15 22:23 | buy | 2013 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
| 4025 | 2008.10.15 22:23 | t/p | 2013 | 0.05 | 1.52395 | 0.00000 | 1.52395 | 2.62 | 14710.57 |
| 4026 | 2008.10.15 22:23 | close | 2012 | 0.03 | 1.52395 | 0.00000 | 1.52475 | 0.00 | 14710.57 |
| 4027 | 2008.10.15 22:23 | buy | 2014 | 0.03 | 1.52390 | 0.00000 | 1.52470 | ||
| 4028 | 2008.10.15 22:25 | buy | 2015 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
| 4029 | 2008.10.15 22:27 | t/p | 2015 | 0.05 | 1.52445 | 0.00000 | 1.52445 | 2.62 | 14713.19 |
| 4030 | 2008.10.15 22:27 | close | 2014 | 0.03 | 1.52455 | 0.00000 | 1.52470 | 1.28 | 14714.47 |
| 4031 | 2008.10.16 01:30 | sell | 2016 | 0.03 | 1.52960 | 0.00000 | 1.52880 | ||
| 4032 | 2008.10.16 01:30 | sell | 2017 | 0.05 | 1.52970 | 0.00000 | 1.52890 | ||
| 4033 | 2008.10.16 01:30 | sell | 2018 | 0.08 | 1.52985 | 0.00000 | 1.52905 | ||
| 4034 | 2008.10.16 01:31 | t/p | 2018 | 0.08 | 1.52905 | 0.00000 | 1.52905 | 4.19 | 14718.66 |
| 4035 | 2008.10.16 01:31 | close | 2017 | 0.05 | 1.52900 | 0.00000 | 1.52890 | 2.29 | 14720.95 |
| 4036 | 2008.10.16 01:31 | close | 2016 | 0.03 | 1.52905 | 0.00000 | 1.52880 | 1.08 | 14722.03 |
| 4037 | 2008.10.16 01:31 | sell | 2019 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
| 4038 | 2008.10.16 01:31 | sell | 2020 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
| 4039 | 2008.10.16 01:31 | sell | 2021 | 0.08 | 1.52905 | 0.00000 | 1.52825 | ||
| 4040 | 2008.10.16 01:31 | sell | 2022 | 0.12 | 1.52920 | 0.00000 | 1.52840 | ||
| 4041 | 2008.10.16 01:32 | sell | 2023 | 0.18 | 1.52930 | 0.00000 | 1.52850 | ||
| 4042 | 2008.10.16 01:34 | sell | 2024 | 0.27 | 1.52950 | 0.00000 | 1.52870 | ||
| 4043 | 2008.10.16 01:34 | sell | 2025 | 0.41 | 1.52975 | 0.00000 | 1.52895 | ||
| 4044 | 2008.10.16 01:36 | sell | 2026 | 0.62 | 1.52985 | 0.00000 | 1.52905 | ||
| 4045 | 2008.10.16 01:39 | t/p | 2026 | 0.62 | 1.52905 | 0.00000 | 1.52905 | 32.44 | 14754.47 |
| 4046 | 2008.10.16 01:39 | close | 2025 | 0.41 | 1.52905 | 0.00000 | 1.52895 | 18.77 | 14773.24 |
| 4047 | 2008.10.16 01:39 | close | 2024 | 0.27 | 1.52900 | 0.00000 | 1.52870 | 8.83 | 14782.07 |
| 4048 | 2008.10.16 01:39 | close | 2023 | 0.18 | 1.52900 | 0.00000 | 1.52850 | 3.53 | 14785.60 |
| 4049 | 2008.10.16 01:39 | close | 2022 | 0.12 | 1.52900 | 0.00000 | 1.52840 | 1.57 | 14787.17 |
| 4050 | 2008.10.16 01:39 | close | 2021 | 0.08 | 1.52900 | 0.00000 | 1.52825 | 0.26 | 14787.43 |
| 4051 | 2008.10.16 01:39 | close | 2020 | 0.05 | 1.52900 | 0.00000 | 1.52810 | -0.33 | 14787.10 |
| 4052 | 2008.10.16 01:39 | close | 2019 | 0.03 | 1.52890 | 0.00000 | 1.52795 | -0.29 | 14786.81 |
| 4053 | 2008.10.16 01:39 | sell | 2027 | 0.03 | 1.52860 | 0.00000 | 1.52780 | ||
| 4054 | 2008.10.16 01:42 | sell | 2028 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
| 4055 | 2008.10.16 01:49 | sell | 2029 | 0.08 | 1.52915 | 0.00000 | 1.52835 | ||
| 4056 | 2008.10.16 01:49 | sell | 2030 | 0.12 | 1.52930 | 0.00000 | 1.52850 | ||
| 4057 | 2008.10.16 01:52 | sell | 2031 | 0.18 | 1.52945 | 0.00000 | 1.52865 | ||
| 4058 | 2008.10.16 01:52 | sell | 2032 | 0.27 | 1.52970 | 0.00000 | 1.52890 | ||
| 4059 | 2008.10.16 01:52 | t/p | 2032 | 0.27 | 1.52890 | 0.00000 | 1.52890 | 14.13 | 14800.94 |
| 4060 | 2008.10.16 01:52 | close | 2031 | 0.18 | 1.52890 | 0.00000 | 1.52865 | 6.48 | 14807.42 |
| 4061 | 2008.10.16 01:52 | close | 2030 | 0.12 | 1.52895 | 0.00000 | 1.52850 | 2.75 | 14810.17 |
| 4062 | 2008.10.16 01:52 | close | 2029 | 0.08 | 1.52910 | 0.00000 | 1.52835 | 0.26 | 14810.43 |
| 4063 | 2008.10.16 01:52 | close | 2028 | 0.05 | 1.52915 | 0.00000 | 1.52810 | -0.82 | 14809.61 |
| 4064 | 2008.10.16 01:52 | close | 2027 | 0.03 | 1.52930 | 0.00000 | 1.52780 | -1.37 | 14808.24 |
| 4065 | 2008.10.16 10:55 | buy | 2033 | 0.03 | 1.52540 | 0.00000 | 1.52620 | ||
| 4066 | 2008.10.16 10:55 | buy | 2034 | 0.05 | 1.52530 | 0.00000 | 1.52610 | ||
| 4067 | 2008.10.16 11:01 | t/p | 2034 | 0.05 | 1.52610 | 0.00000 | 1.52610 | 2.62 | 14810.86 |
| 4068 | 2008.10.16 11:01 | close | 2033 | 0.03 | 1.52610 | 0.00000 | 1.52620 | 1.38 | 14812.24 |
| 4069 | 2008.10.16 11:01 | buy | 2035 | 0.03 | 1.52640 | 0.00000 | 1.52720 | ||
| 4070 | 2008.10.16 11:01 | buy | 2036 | 0.05 | 1.52625 | 0.00000 | 1.52705 | ||
| 4071 | 2008.10.16 11:01 | buy | 2037 | 0.08 | 1.52610 | 0.00000 | 1.52690 | ||
| 4072 | 2008.10.16 11:03 | buy | 2038 | 0.12 | 1.52595 | 0.00000 | 1.52675 | ||
| 4073 | 2008.10.16 11:06 | t/p | 2038 | 0.12 | 1.52675 | 0.00000 | 1.52675 | 6.28 | 14818.52 |
| 4074 | 2008.10.16 11:06 | close | 2037 | 0.08 | 1.52685 | 0.00000 | 1.52690 | 3.93 | 14822.45 |
| 4075 | 2008.10.16 11:06 | close | 2036 | 0.05 | 1.52685 | 0.00000 | 1.52705 | 1.96 | 14824.41 |
| 4076 | 2008.10.16 11:06 | close | 2035 | 0.03 | 1.52700 | 0.00000 | 1.52720 | 1.18 | 14825.59 |
| 4077 | 2008.10.16 11:06 | buy | 2039 | 0.03 | 1.52730 | 0.00000 | 1.52810 | ||
| 4078 | 2008.10.16 11:08 | buy | 2040 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
| 4079 | 2008.10.16 11:08 | buy | 2041 | 0.08 | 1.52700 | 0.00000 | 1.52780 | ||
| 4080 | 2008.10.16 11:12 | buy | 2042 | 0.12 | 1.52680 | 0.00000 | 1.52760 | ||
| 4081 | 2008.10.16 11:15 | buy | 2043 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
| 4082 | 2008.10.16 11:15 | buy | 2044 | 0.27 | 1.52630 | 0.00000 | 1.52710 | ||
| 4083 | 2008.10.16 11:15 | buy | 2045 | 0.41 | 1.52610 | 0.00000 | 1.52690 | ||
| 4084 | 2008.10.16 11:16 | t/p | 2045 | 0.41 | 1.52690 | 0.00000 | 1.52690 | 21.48 | 14847.07 |
| 4085 | 2008.10.16 11:16 | close | 2044 | 0.27 | 1.52690 | 0.00000 | 1.52710 | 10.61 | 14857.68 |
| 4086 | 2008.10.16 11:16 | close | 2043 | 0.18 | 1.52700 | 0.00000 | 1.52730 | 5.89 | 14863.57 |
| 4087 | 2008.10.16 11:16 | close | 2042 | 0.12 | 1.52700 | 0.00000 | 1.52760 | 1.57 | 14865.14 |
| 4088 | 2008.10.16 11:16 | close | 2041 | 0.08 | 1.52705 | 0.00000 | 1.52780 | 0.26 | 14865.40 |
| 4089 | 2008.10.16 11:16 | close | 2040 | 0.05 | 1.52710 | 0.00000 | 1.52800 | -0.33 | 14865.07 |
| 4090 | 2008.10.16 11:16 | close | 2039 | 0.03 | 1.52710 | 0.00000 | 1.52810 | -0.39 | 14864.68 |
| 4091 | 2008.10.16 13:10 | sell | 2046 | 0.03 | 1.52915 | 0.00000 | 1.52835 | ||
| 4092 | 2008.10.16 13:10 | sell | 2047 | 0.05 | 1.52930 | 0.00000 | 1.52850 | ||
| 4093 | 2008.10.16 13:12 | t/p | 2047 | 0.05 | 1.52850 | 0.00000 | 1.52850 | 2.62 | 14867.30 |
| 4094 | 2008.10.16 13:12 | close | 2046 | 0.03 | 1.52850 | 0.00000 | 1.52835 | 1.28 | 14868.58 |
| 4095 | 2008.10.16 13:12 | sell | 2048 | 0.03 | 1.52810 | 0.00000 | 1.52730 | ||
| 4096 | 2008.10.16 13:13 | sell | 2049 | 0.05 | 1.52825 | 0.00000 | 1.52745 | ||
| 4097 | 2008.10.16 13:13 | sell | 2050 | 0.08 | 1.52835 | 0.00000 | 1.52755 | ||
| 4098 | 2008.10.16 13:16 | t/p | 2050 | 0.08 | 1.52755 | 0.00000 | 1.52755 | 4.19 | 14872.77 |
| 4099 | 2008.10.16 13:16 | close | 2049 | 0.05 | 1.52755 | 0.00000 | 1.52745 | 2.29 | 14875.06 |
| 4100 | 2008.10.16 13:16 | close | 2048 | 0.03 | 1.52755 | 0.00000 | 1.52730 | 1.08 | 14876.14 |
| 4101 | 2008.10.16 13:16 | sell | 2051 | 0.03 | 1.52730 | 0.00000 | 1.52650 | ||
| 4102 | 2008.10.16 13:22 | t/p | 2051 | 0.03 | 1.52650 | 0.00000 | 1.52650 | 1.57 | 14877.71 |
| 4103 | 2008.10.16 13:22 | sell | 2052 | 0.03 | 1.52595 | 0.00000 | 1.52515 | ||
| 4104 | 2008.10.16 13:22 | sell | 2053 | 0.05 | 1.52620 | 0.00000 | 1.52540 | ||
| 4105 | 2008.10.16 13:24 | t/p | 2053 | 0.05 | 1.52540 | 0.00000 | 1.52540 | 2.62 | 14880.33 |
| 4106 | 2008.10.16 13:24 | close | 2052 | 0.03 | 1.52540 | 0.00000 | 1.52515 | 1.08 | 14881.41 |
| 4107 | 2008.10.16 13:24 | sell | 2054 | 0.03 | 1.52510 | 0.00000 | 1.52430 | ||
| 4108 | 2008.10.16 13:26 | sell | 2055 | 0.05 | 1.52530 | 0.00000 | 1.52450 | ||
| 4109 | 2008.10.16 13:30 | t/p | 2055 | 0.05 | 1.52450 | 0.00000 | 1.52450 | 2.63 | 14884.04 |
| 4110 | 2008.10.16 13:30 | close | 2054 | 0.03 | 1.52445 | 0.00000 | 1.52430 | 1.28 | 14885.32 |
| 4111 | 2008.10.16 14:50 | buy | 2056 | 0.03 | 1.52080 | 0.00000 | 1.52160 | ||
| 4112 | 2008.10.16 14:50 | buy | 2057 | 0.05 | 1.52065 | 0.00000 | 1.52145 | ||
| 4113 | 2008.10.16 14:50 | buy | 2058 | 0.08 | 1.52025 | 0.00000 | 1.52105 | ||
| 4114 | 2008.10.16 14:52 | buy | 2059 | 0.12 | 1.52010 | 0.00000 | 1.52090 | ||
| 4115 | 2008.10.16 14:52 | buy | 2060 | 0.18 | 1.51995 | 0.00000 | 1.52075 | ||
| 4116 | 2008.10.16 14:55 | buy | 2061 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
| 4117 | 2008.10.16 14:55 | buy | 2062 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
| 4118 | 2008.10.16 14:55 | buy | 2063 | 0.62 | 1.51940 | 0.00000 | 1.52020 | ||
| 4119 | 2008.10.16 15:47 | t/p | 2063 | 0.62 | 1.52020 | 0.00000 | 1.52020 | 32.63 | 14917.95 |
| 4120 | 2008.10.16 15:47 | close | 2062 | 0.41 | 1.52020 | 0.00000 | 1.52030 | 18.88 | 14936.83 |
| 4121 | 2008.10.16 15:47 | close | 2061 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 8.88 | 14945.71 |
| 4122 | 2008.10.16 15:47 | close | 2060 | 0.18 | 1.52035 | 0.00000 | 1.52075 | 4.74 | 14950.45 |
| 4123 | 2008.10.16 15:47 | close | 2059 | 0.12 | 1.52050 | 0.00000 | 1.52090 | 3.16 | 14953.61 |
| 4124 | 2008.10.16 15:47 | close | 2058 | 0.08 | 1.52040 | 0.00000 | 1.52105 | 0.79 | 14954.40 |
| 4125 | 2008.10.16 15:47 | close | 2057 | 0.05 | 1.52040 | 0.00000 | 1.52145 | -0.82 | 14953.58 |
| 4126 | 2008.10.16 15:47 | close | 2056 | 0.03 | 1.52040 | 0.00000 | 1.52160 | -0.79 | 14952.79 |
| 4127 | 2008.10.16 17:40 | sell | 2064 | 0.03 | 1.52225 | 0.00000 | 1.52145 | ||
| 4128 | 2008.10.16 17:40 | sell | 2065 | 0.05 | 1.52240 | 0.00000 | 1.52160 | ||
| 4129 | 2008.10.16 17:40 | sell | 2066 | 0.08 | 1.52255 | 0.00000 | 1.52175 | ||
| 4130 | 2008.10.16 17:41 | sell | 2067 | 0.12 | 1.52265 | 0.00000 | 1.52185 | ||
| 4131 | 2008.10.16 17:41 | sell | 2068 | 0.18 | 1.52280 | 0.00000 | 1.52200 | ||
| 4132 | 2008.10.16 17:43 | sell | 2069 | 0.27 | 1.52295 | 0.00000 | 1.52215 | ||
| 4133 | 2008.10.16 17:51 | t/p | 2067 | 0.12 | 1.52185 | 0.00000 | 1.52185 | 6.31 | 14959.10 |
| 4134 | 2008.10.16 17:51 | t/p | 2068 | 0.18 | 1.52200 | 0.00000 | 1.52200 | 9.47 | 14968.57 |
| 4135 | 2008.10.16 17:51 | t/p | 2069 | 0.27 | 1.52215 | 0.00000 | 1.52215 | 14.20 | 14982.77 |
| 4136 | 2008.10.16 17:51 | close | 2066 | 0.08 | 1.52185 | 0.00000 | 1.52175 | 3.68 | 14986.45 |
| 4137 | 2008.10.16 17:51 | close | 2065 | 0.05 | 1.52185 | 0.00000 | 1.52160 | 1.81 | 14988.26 |
| 4138 | 2008.10.16 17:51 | close | 2064 | 0.03 | 1.52190 | 0.00000 | 1.52145 | 0.69 | 14988.95 |
| 4139 | 2008.10.16 17:51 | sell | 2070 | 0.03 | 1.52160 | 0.00000 | 1.52080 | ||
| 4140 | 2008.10.16 17:51 | sell | 2071 | 0.05 | 1.52170 | 0.00000 | 1.52090 | ||
| 4141 | 2008.10.16 17:51 | sell | 2072 | 0.08 | 1.52185 | 0.00000 | 1.52105 | ||
| 4142 | 2008.10.16 17:51 | sell | 2073 | 0.12 | 1.52200 | 0.00000 | 1.52120 | ||
| 4143 | 2008.10.16 17:52 | sell | 2074 | 0.18 | 1.52220 | 0.00000 | 1.52140 | ||
| 4144 | 2008.10.16 17:52 | sell | 2075 | 0.27 | 1.52235 | 0.00000 | 1.52155 | ||
| 4145 | 2008.10.16 17:53 | sell | 2076 | 0.41 | 1.52245 | 0.00000 | 1.52165 | ||
| 4146 | 2008.10.16 17:53 | sell | 2077 | 0.62 | 1.52260 | 0.00000 | 1.52180 | ||
| 4147 | 2008.10.16 17:57 | t/p | 2077 | 0.62 | 1.52180 | 0.00000 | 1.52180 | 32.59 | 15021.54 |
| 4148 | 2008.10.16 17:57 | close | 2076 | 0.41 | 1.52180 | 0.00000 | 1.52165 | 17.51 | 15039.05 |
| 4149 | 2008.10.16 17:57 | close | 2075 | 0.27 | 1.52180 | 0.00000 | 1.52155 | 9.76 | 15048.81 |
| 4150 | 2008.10.16 17:57 | close | 2074 | 0.18 | 1.52175 | 0.00000 | 1.52140 | 5.32 | 15054.13 |
| 4151 | 2008.10.16 17:57 | close | 2073 | 0.12 | 1.52175 | 0.00000 | 1.52120 | 1.97 | 15056.10 |
| 4152 | 2008.10.16 17:57 | close | 2072 | 0.08 | 1.52175 | 0.00000 | 1.52105 | 0.53 | 15056.63 |
| 4153 | 2008.10.16 17:57 | close | 2071 | 0.05 | 1.52175 | 0.00000 | 1.52090 | -0.16 | 15056.47 |
| 4154 | 2008.10.16 17:57 | close | 2070 | 0.03 | 1.52175 | 0.00000 | 1.52080 | -0.30 | 15056.17 |
| 4155 | 2008.10.16 18:30 | sell | 2078 | 0.04 | 1.52490 | 0.00000 | 1.52410 | ||
| 4156 | 2008.10.16 18:30 | sell | 2079 | 0.06 | 1.52510 | 0.00000 | 1.52430 | ||
| 4157 | 2008.10.16 18:35 | sell | 2080 | 0.09 | 1.52525 | 0.00000 | 1.52445 | ||
| 4158 | 2008.10.16 18:36 | sell | 2081 | 0.14 | 1.52545 | 0.00000 | 1.52465 | ||
| 4159 | 2008.10.16 18:36 | sell | 2082 | 0.21 | 1.52570 | 0.00000 | 1.52490 | ||
| 4160 | 2008.10.16 18:36 | sell | 2083 | 0.32 | 1.52585 | 0.00000 | 1.52505 | ||
| 4161 | 2008.10.16 18:36 | sell | 2084 | 0.48 | 1.52600 | 0.00000 | 1.52520 | ||
| 4162 | 2008.10.16 18:41 | sell | 2085 | 0.72 | 1.52615 | 0.00000 | 1.52535 | ||
| 4163 | 2008.10.17 09:59 | t/p | 2085 | 0.72 | 1.52535 | 0.00000 | 1.52535 | 37.28 | 15093.45 |
| 4164 | 2008.10.17 09:59 | close | 2084 | 0.48 | 1.52530 | 0.00000 | 1.52520 | 21.71 | 15115.16 |
| 4165 | 2008.10.17 09:59 | close | 2083 | 0.32 | 1.52535 | 0.00000 | 1.52505 | 10.28 | 15125.43 |
| 4166 | 2008.10.17 09:59 | close | 2082 | 0.21 | 1.52540 | 0.00000 | 1.52490 | 3.99 | 15129.42 |
| 4167 | 2008.10.17 09:59 | close | 2081 | 0.14 | 1.52540 | 0.00000 | 1.52465 | 0.37 | 15129.79 |
| 4168 | 2008.10.17 09:59 | close | 2080 | 0.09 | 1.52545 | 0.00000 | 1.52445 | -1.24 | 15128.55 |
| 4169 | 2008.10.17 09:59 | close | 2079 | 0.06 | 1.52545 | 0.00000 | 1.52430 | -1.42 | 15127.13 |
| 4170 | 2008.10.17 09:59 | close | 2078 | 0.04 | 1.52550 | 0.00000 | 1.52410 | -1.60 | 15125.53 |
| 4171 | 2008.10.17 09:59 | buy | 2086 | 0.04 | 1.52550 | 0.00000 | 1.52630 | ||
| 4172 | 2008.10.17 09:59 | buy | 2087 | 0.06 | 1.52535 | 0.00000 | 1.52615 | ||
| 4173 | 2008.10.17 09:59 | buy | 2088 | 0.09 | 1.52520 | 0.00000 | 1.52600 | ||
| 4174 | 2008.10.17 09:59 | buy | 2089 | 0.14 | 1.52505 | 0.00000 | 1.52585 | ||
| 4175 | 2008.10.17 09:59 | buy | 2090 | 0.21 | 1.52490 | 0.00000 | 1.52570 | ||
| 4176 | 2008.10.17 10:00 | buy | 2091 | 0.32 | 1.52470 | 0.00000 | 1.52550 | ||
| 4177 | 2008.10.17 10:00 | buy | 2092 | 0.48 | 1.52455 | 0.00000 | 1.52535 | ||
| 4178 | 2008.10.17 10:00 | buy | 2093 | 0.72 | 1.52430 | 0.00000 | 1.52510 | ||
| 4179 | 2008.10.17 14:46 | t/p | 2093 | 0.72 | 1.52510 | 0.00000 | 1.52510 | 37.77 | 15163.30 |
| 4180 | 2008.10.17 14:46 | close | 2092 | 0.48 | 1.52515 | 0.00000 | 1.52535 | 18.88 | 15182.18 |
| 4181 | 2008.10.17 14:46 | close | 2091 | 0.32 | 1.52510 | 0.00000 | 1.52550 | 8.39 | 15190.57 |
| 4182 | 2008.10.17 14:46 | close | 2090 | 0.21 | 1.52510 | 0.00000 | 1.52570 | 2.75 | 15193.32 |
| 4183 | 2008.10.17 14:46 | close | 2089 | 0.14 | 1.52510 | 0.00000 | 1.52585 | 0.46 | 15193.78 |
| 4184 | 2008.10.17 14:46 | close | 2088 | 0.09 | 1.52495 | 0.00000 | 1.52600 | -1.48 | 15192.30 |
| 4185 | 2008.10.17 14:46 | close | 2087 | 0.06 | 1.52510 | 0.00000 | 1.52615 | -0.98 | 15191.32 |
| 4186 | 2008.10.17 14:46 | close | 2086 | 0.04 | 1.52500 | 0.00000 | 1.52630 | -1.31 | 15190.01 |
| 4187 | 2008.10.17 15:10 | sell | 2094 | 0.04 | 1.52570 | 0.00000 | 1.52490 | ||
| 4188 | 2008.10.17 15:10 | sell | 2095 | 0.06 | 1.52585 | 0.00000 | 1.52505 | ||
| 4189 | 2008.10.17 15:12 | t/p | 2095 | 0.06 | 1.52505 | 0.00000 | 1.52505 | 3.14 | 15193.15 |
| 4190 | 2008.10.17 15:12 | close | 2094 | 0.04 | 1.52500 | 0.00000 | 1.52490 | 1.84 | 15194.99 |
| 4191 | 2008.10.17 15:12 | sell | 2096 | 0.04 | 1.52475 | 0.00000 | 1.52395 | ||
| 4192 | 2008.10.17 15:12 | sell | 2097 | 0.06 | 1.52490 | 0.00000 | 1.52410 | ||
| 4193 | 2008.10.17 15:12 | sell | 2098 | 0.09 | 1.52510 | 0.00000 | 1.52430 | ||
| 4194 | 2008.10.17 15:14 | sell | 2099 | 0.14 | 1.52525 | 0.00000 | 1.52445 | ||
| 4195 | 2008.10.17 15:14 | sell | 2100 | 0.21 | 1.52545 | 0.00000 | 1.52465 | ||
| 4196 | 2008.10.17 15:14 | sell | 2101 | 0.32 | 1.52560 | 0.00000 | 1.52480 | ||
| 4197 | 2008.10.17 15:15 | sell | 2102 | 0.48 | 1.52575 | 0.00000 | 1.52495 | ||
| 4198 | 2008.10.17 15:15 | sell | 2103 | 0.72 | 1.52585 | 0.00000 | 1.52505 | ||
| 4199 | 2008.10.17 15:16 | t/p | 2103 | 0.72 | 1.52505 | 0.00000 | 1.52505 | 37.77 | 15232.76 |
| 4200 | 2008.10.17 15:16 | close | 2102 | 0.48 | 1.52505 | 0.00000 | 1.52495 | 22.03 | 15254.79 |
| 4201 | 2008.10.17 15:16 | close | 2101 | 0.32 | 1.52505 | 0.00000 | 1.52480 | 11.54 | 15266.33 |
| 4202 | 2008.10.17 15:16 | close | 2100 | 0.21 | 1.52500 | 0.00000 | 1.52465 | 6.20 | 15272.53 |
| 4203 | 2008.10.17 15:16 | close | 2099 | 0.14 | 1.52495 | 0.00000 | 1.52445 | 2.75 | 15275.28 |
| 4204 | 2008.10.17 15:16 | close | 2098 | 0.09 | 1.52485 | 0.00000 | 1.52430 | 1.48 | 15276.76 |
| 4205 | 2008.10.17 15:16 | close | 2097 | 0.06 | 1.52480 | 0.00000 | 1.52410 | 0.39 | 15277.15 |
| 4206 | 2008.10.17 15:16 | close | 2096 | 0.04 | 1.52485 | 0.00000 | 1.52395 | -0.26 | 15276.89 |
| 4207 | 2008.10.17 15:16 | sell | 2104 | 0.04 | 1.52450 | 0.00000 | 1.52370 | ||
| 4208 | 2008.10.17 15:16 | sell | 2105 | 0.06 | 1.52465 | 0.00000 | 1.52385 | ||
| 4209 | 2008.10.17 15:16 | sell | 2106 | 0.09 | 1.52475 | 0.00000 | 1.52395 | ||
| 4210 | 2008.10.17 15:16 | sell | 2107 | 0.14 | 1.52490 | 0.00000 | 1.52410 | ||
| 4211 | 2008.10.17 15:17 | sell | 2108 | 0.21 | 1.52505 | 0.00000 | 1.52425 | ||
| 4212 | 2008.10.17 15:17 | sell | 2109 | 0.32 | 1.52520 | 0.00000 | 1.52440 | ||
| 4213 | 2008.10.17 15:18 | t/p | 2109 | 0.32 | 1.52440 | 0.00000 | 1.52440 | 16.79 | 15293.68 |
| 4214 | 2008.10.17 15:18 | close | 2108 | 0.21 | 1.52440 | 0.00000 | 1.52425 | 8.95 | 15302.63 |
| 4215 | 2008.10.17 15:18 | close | 2107 | 0.14 | 1.52440 | 0.00000 | 1.52410 | 4.59 | 15307.22 |
| 4216 | 2008.10.17 15:18 | close | 2106 | 0.09 | 1.52435 | 0.00000 | 1.52395 | 2.36 | 15309.58 |
| 4217 | 2008.10.17 15:18 | close | 2105 | 0.06 | 1.52425 | 0.00000 | 1.52385 | 1.57 | 15311.15 |
| 4218 | 2008.10.17 15:18 | close | 2104 | 0.04 | 1.52425 | 0.00000 | 1.52370 | 0.66 | 15311.81 |
| 4219 | 2008.10.17 15:18 | sell | 2110 | 0.04 | 1.52390 | 0.00000 | 1.52310 | ||
| 4220 | 2008.10.17 15:18 | sell | 2111 | 0.06 | 1.52405 | 0.00000 | 1.52325 | ||
| 4221 | 2008.10.17 15:18 | sell | 2112 | 0.09 | 1.52420 | 0.00000 | 1.52340 | ||
| 4222 | 2008.10.17 15:18 | sell | 2113 | 0.14 | 1.52440 | 0.00000 | 1.52360 | ||
| 4223 | 2008.10.17 15:18 | sell | 2114 | 0.21 | 1.52455 | 0.00000 | 1.52375 | ||
| 4224 | 2008.10.17 15:18 | sell | 2115 | 0.32 | 1.52475 | 0.00000 | 1.52395 | ||
| 4225 | 2008.10.17 15:18 | sell | 2116 | 0.48 | 1.52490 | 0.00000 | 1.52410 | ||
| 4226 | 2008.10.17 15:18 | sell | 2117 | 0.72 | 1.52505 | 0.00000 | 1.52425 | ||
| 4227 | 2008.10.17 15:22 | t/p | 2116 | 0.48 | 1.52410 | 0.00000 | 1.52410 | 25.20 | 15337.01 |
| 4228 | 2008.10.17 15:22 | t/p | 2117 | 0.72 | 1.52425 | 0.00000 | 1.52425 | 37.79 | 15374.80 |
| 4229 | 2008.10.17 15:22 | close | 2115 | 0.32 | 1.52405 | 0.00000 | 1.52395 | 14.70 | 15389.50 |
| 4230 | 2008.10.17 15:22 | close | 2114 | 0.21 | 1.52405 | 0.00000 | 1.52375 | 6.89 | 15396.39 |
| 4231 | 2008.10.17 15:22 | close | 2113 | 0.14 | 1.52405 | 0.00000 | 1.52360 | 3.22 | 15399.61 |
| 4232 | 2008.10.17 15:22 | close | 2112 | 0.09 | 1.52405 | 0.00000 | 1.52340 | 0.89 | 15400.50 |
| 4233 | 2008.10.17 15:22 | close | 2111 | 0.06 | 1.52415 | 0.00000 | 1.52325 | -0.39 | 15400.11 |
| 4234 | 2008.10.17 15:22 | close | 2110 | 0.04 | 1.52415 | 0.00000 | 1.52310 | -0.66 | 15399.45 |
| 4235 | 2008.10.17 15:22 | sell | 2118 | 0.04 | 1.52385 | 0.00000 | 1.52305 | ||
| 4236 | 2008.10.17 15:23 | sell | 2119 | 0.06 | 1.52395 | 0.00000 | 1.52315 | ||
| 4237 | 2008.10.17 15:23 | sell | 2120 | 0.09 | 1.52410 | 0.00000 | 1.52330 | ||
| 4238 | 2008.10.17 15:23 | sell | 2121 | 0.14 | 1.52425 | 0.00000 | 1.52345 | ||
| 4239 | 2008.10.17 15:24 | t/p | 2121 | 0.14 | 1.52345 | 0.00000 | 1.52345 | 7.35 | 15406.80 |
| 4240 | 2008.10.17 15:24 | close | 2120 | 0.09 | 1.52345 | 0.00000 | 1.52330 | 3.84 | 15410.64 |
| 4241 | 2008.10.17 15:24 | close | 2119 | 0.06 | 1.52345 | 0.00000 | 1.52315 | 1.97 | 15412.61 |
| 4242 | 2008.10.17 15:24 | close | 2118 | 0.04 | 1.52350 | 0.00000 | 1.52305 | 0.92 | 15413.53 |
| 4243 | 2008.10.17 15:24 | sell | 2122 | 0.04 | 1.52320 | 0.00000 | 1.52240 | ||
| 4244 | 2008.10.17 15:24 | sell | 2123 | 0.06 | 1.52335 | 0.00000 | 1.52255 | ||
| 4245 | 2008.10.17 15:27 | t/p | 2123 | 0.06 | 1.52255 | 0.00000 | 1.52255 | 3.15 | 15416.68 |
| 4246 | 2008.10.17 15:27 | close | 2122 | 0.04 | 1.52255 | 0.00000 | 1.52240 | 1.71 | 15418.39 |
| 4247 | 2008.10.17 18:05 | sell | 2124 | 0.04 | 1.52750 | 0.00000 | 1.52670 | ||
| 4248 | 2008.10.17 18:06 | sell | 2125 | 0.06 | 1.52760 | 0.00000 | 1.52680 | ||
| 4249 | 2008.10.17 18:08 | sell | 2126 | 0.09 | 1.52775 | 0.00000 | 1.52695 | ||
| 4250 | 2008.10.17 18:10 | sell | 2127 | 0.14 | 1.52800 | 0.00000 | 1.52720 | ||
| 4251 | 2008.10.17 18:12 | t/p | 2127 | 0.14 | 1.52720 | 0.00000 | 1.52720 | 7.33 | 15425.72 |
| 4252 | 2008.10.17 18:12 | close | 2126 | 0.09 | 1.52720 | 0.00000 | 1.52695 | 3.24 | 15428.96 |
| 4253 | 2008.10.17 18:12 | close | 2125 | 0.06 | 1.52720 | 0.00000 | 1.52680 | 1.57 | 15430.53 |
| 4254 | 2008.10.17 18:12 | close | 2124 | 0.04 | 1.52720 | 0.00000 | 1.52670 | 0.79 | 15431.32 |
| 4255 | 2008.10.17 18:12 | sell | 2128 | 0.04 | 1.52690 | 0.00000 | 1.52610 | ||
| 4256 | 2008.10.17 18:13 | sell | 2129 | 0.06 | 1.52700 | 0.00000 | 1.52620 | ||
| 4257 | 2008.10.17 18:14 | t/p | 2128 | 0.04 | 1.52610 | 0.00000 | 1.52610 | 2.10 | 15433.42 |
| 4258 | 2008.10.17 18:14 | t/p | 2129 | 0.06 | 1.52620 | 0.00000 | 1.52620 | 3.15 | 15436.57 |
| 4259 | 2008.10.17 18:14 | sell | 2130 | 0.04 | 1.52575 | 0.00000 | 1.52495 | ||
| 4260 | 2008.10.17 18:14 | sell | 2131 | 0.06 | 1.52585 | 0.00000 | 1.52505 | ||
| 4261 | 2008.10.17 18:14 | sell | 2132 | 0.09 | 1.52600 | 0.00000 | 1.52520 | ||
| 4262 | 2008.10.17 18:15 | sell | 2133 | 0.14 | 1.52625 | 0.00000 | 1.52545 | ||
| 4263 | 2008.10.17 18:16 | sell | 2134 | 0.21 | 1.52640 | 0.00000 | 1.52560 | ||
| 4264 | 2008.10.17 18:16 | sell | 2135 | 0.32 | 1.52665 | 0.00000 | 1.52585 | ||
| 4265 | 2008.10.17 18:16 | sell | 2136 | 0.48 | 1.52685 | 0.00000 | 1.52605 | ||
| 4266 | 2008.10.17 18:16 | sell | 2137 | 0.72 | 1.52700 | 0.00000 | 1.52620 | ||
| 4267 | 2008.10.17 18:20 | t/p | 2136 | 0.48 | 1.52605 | 0.00000 | 1.52605 | 25.16 | 15461.73 |
| 4268 | 2008.10.17 18:20 | t/p | 2137 | 0.72 | 1.52620 | 0.00000 | 1.52620 | 37.74 | 15499.47 |
| 4269 | 2008.10.17 18:20 | close | 2135 | 0.32 | 1.52605 | 0.00000 | 1.52585 | 12.58 | 15512.05 |
| 4270 | 2008.10.17 18:20 | close | 2134 | 0.21 | 1.52610 | 0.00000 | 1.52560 | 4.13 | 15516.18 |
| 4271 | 2008.10.17 18:20 | close | 2133 | 0.14 | 1.52620 | 0.00000 | 1.52545 | 0.46 | 15516.64 |
| 4272 | 2008.10.17 18:20 | close | 2132 | 0.09 | 1.52615 | 0.00000 | 1.52520 | -0.88 | 15515.76 |
| 4273 | 2008.10.17 18:20 | close | 2131 | 0.06 | 1.52615 | 0.00000 | 1.52505 | -1.18 | 15514.58 |
| 4274 | 2008.10.17 18:20 | close | 2130 | 0.04 | 1.52615 | 0.00000 | 1.52495 | -1.05 | 15513.53 |
| 4275 | 2008.10.17 19:45 | buy | 2138 | 0.04 | 1.52460 | 0.00000 | 1.52540 | ||
| 4276 | 2008.10.17 19:45 | buy | 2139 | 0.06 | 1.52445 | 0.00000 | 1.52525 | ||
| 4277 | 2008.10.17 19:45 | buy | 2140 | 0.09 | 1.52435 | 0.00000 | 1.52515 | ||
| 4278 | 2008.10.17 19:45 | buy | 2141 | 0.14 | 1.52420 | 0.00000 | 1.52500 | ||
| 4279 | 2008.10.17 19:45 | buy | 2142 | 0.21 | 1.52400 | 0.00000 | 1.52480 | ||
| 4280 | 2008.10.17 19:45 | buy | 2143 | 0.32 | 1.52370 | 0.00000 | 1.52450 | ||
| 4281 | 2008.10.17 19:46 | buy | 2144 | 0.48 | 1.52360 | 0.00000 | 1.52440 | ||
| 4282 | 2008.10.17 19:48 | buy | 2145 | 0.72 | 1.52340 | 0.00000 | 1.52420 | ||
| 4283 | 2008.10.17 19:55 | t/p | 2145 | 0.72 | 1.52420 | 0.00000 | 1.52420 | 37.79 | 15551.32 |
| 4284 | 2008.10.17 19:55 | close | 2144 | 0.48 | 1.52420 | 0.00000 | 1.52440 | 18.90 | 15570.22 |
| 4285 | 2008.10.17 19:55 | close | 2143 | 0.32 | 1.52425 | 0.00000 | 1.52450 | 11.55 | 15581.77 |
| 4286 | 2008.10.17 19:55 | close | 2142 | 0.21 | 1.52450 | 0.00000 | 1.52480 | 6.89 | 15588.66 |
| 4287 | 2008.10.17 19:55 | close | 2141 | 0.14 | 1.52465 | 0.00000 | 1.52500 | 4.13 | 15592.79 |
| 4288 | 2008.10.17 19:55 | close | 2140 | 0.09 | 1.52465 | 0.00000 | 1.52515 | 1.77 | 15594.56 |
| 4289 | 2008.10.17 19:55 | close | 2139 | 0.06 | 1.52465 | 0.00000 | 1.52525 | 0.79 | 15595.35 |
| 4290 | 2008.10.17 19:55 | close | 2138 | 0.04 | 1.52470 | 0.00000 | 1.52540 | 0.26 | 15595.61 |
| 4291 | 2008.10.17 19:55 | buy | 2146 | 0.04 | 1.52505 | 0.00000 | 1.52585 | ||
| 4292 | 2008.10.17 19:55 | buy | 2147 | 0.06 | 1.52470 | 0.00000 | 1.52550 | ||
| 4293 | 2008.10.17 19:55 | buy | 2148 | 0.09 | 1.52440 | 0.00000 | 1.52520 | ||
| 4294 | 2008.10.17 19:55 | buy | 2149 | 0.14 | 1.52410 | 0.00000 | 1.52490 | ||
| 4295 | 2008.10.17 19:56 | buy | 2150 | 0.21 | 1.52395 | 0.00000 | 1.52475 | ||
| 4296 | 2008.10.17 19:57 | buy | 2151 | 0.32 | 1.52370 | 0.00000 | 1.52450 | ||
| 4297 | 2008.10.17 19:57 | buy | 2152 | 0.48 | 1.52340 | 0.00000 | 1.52420 | ||
| 4298 | 2008.10.17 19:58 | t/p | 2152 | 0.48 | 1.52420 | 0.00000 | 1.52420 | 25.19 | 15620.80 |
| 4299 | 2008.10.17 19:58 | close | 2151 | 0.32 | 1.52420 | 0.00000 | 1.52450 | 10.50 | 15631.30 |
| 4300 | 2008.10.17 19:58 | close | 2150 | 0.21 | 1.52420 | 0.00000 | 1.52475 | 3.44 | 15634.74 |
| 4301 | 2008.10.17 19:58 | close | 2149 | 0.14 | 1.52420 | 0.00000 | 1.52490 | 0.92 | 15635.66 |
| 4302 | 2008.10.17 19:58 | close | 2148 | 0.09 | 1.52405 | 0.00000 | 1.52520 | -2.07 | 15633.59 |
| 4303 | 2008.10.17 19:58 | close | 2147 | 0.06 | 1.52405 | 0.00000 | 1.52550 | -2.56 | 15631.03 |
| 4304 | 2008.10.17 19:58 | close | 2146 | 0.04 | 1.52405 | 0.00000 | 1.52585 | -2.62 | 15628.41 |
| 4305 | 2008.10.17 19:58 | buy | 2153 | 0.04 | 1.52430 | 0.00000 | 1.52510 | ||
| 4306 | 2008.10.17 19:59 | buy | 2154 | 0.06 | 1.52410 | 0.00000 | 1.52490 | ||
| 4307 | 2008.10.17 20:04 | t/p | 2154 | 0.06 | 1.52490 | 0.00000 | 1.52490 | 3.15 | 15631.56 |
| 4308 | 2008.10.17 20:04 | close | 2153 | 0.04 | 1.52490 | 0.00000 | 1.52510 | 1.57 | 15633.13 |
| 4309 | 2008.10.20 05:35 | sell | 2155 | 0.04 | 1.52855 | 0.00000 | 1.52775 | ||
| 4310 | 2008.10.20 05:35 | sell | 2156 | 0.06 | 1.52870 | 0.00000 | 1.52790 | ||
| 4311 | 2008.10.20 05:35 | sell | 2157 | 0.09 | 1.52885 | 0.00000 | 1.52805 | ||
| 4312 | 2008.10.20 05:35 | sell | 2158 | 0.14 | 1.52910 | 0.00000 | 1.52830 | ||
| 4313 | 2008.10.20 05:35 | sell | 2159 | 0.21 | 1.52925 | 0.00000 | 1.52845 | ||
| 4314 | 2008.10.20 05:37 | t/p | 2158 | 0.14 | 1.52830 | 0.00000 | 1.52830 | 7.33 | 15640.46 |
| 4315 | 2008.10.20 05:37 | t/p | 2159 | 0.21 | 1.52845 | 0.00000 | 1.52845 | 10.99 | 15651.45 |
| 4316 | 2008.10.20 05:37 | close | 2157 | 0.09 | 1.52830 | 0.00000 | 1.52805 | 3.24 | 15654.69 |
| 4317 | 2008.10.20 05:37 | close | 2156 | 0.06 | 1.52830 | 0.00000 | 1.52790 | 1.57 | 15656.26 |
| 4318 | 2008.10.20 05:37 | close | 2155 | 0.04 | 1.52835 | 0.00000 | 1.52775 | 0.52 | 15656.78 |
| 4319 | 2008.10.20 05:37 | sell | 2160 | 0.04 | 1.52825 | 0.00000 | 1.52745 | ||
| 4320 | 2008.10.20 05:37 | sell | 2161 | 0.06 | 1.52835 | 0.00000 | 1.52755 | ||
| 4321 | 2008.10.20 05:37 | sell | 2162 | 0.09 | 1.52850 | 0.00000 | 1.52770 | ||
| 4322 | 2008.10.20 05:39 | sell | 2163 | 0.14 | 1.52865 | 0.00000 | 1.52785 | ||
| 4323 | 2008.10.20 05:39 | sell | 2164 | 0.21 | 1.52875 | 0.00000 | 1.52795 | ||
| 4324 | 2008.10.20 05:43 | sell | 2165 | 0.32 | 1.52890 | 0.00000 | 1.52810 | ||
| 4325 | 2008.10.20 05:44 | sell | 2166 | 0.48 | 1.52905 | 0.00000 | 1.52825 | ||
| 4326 | 2008.10.20 05:47 | sell | 2167 | 0.72 | 1.52920 | 0.00000 | 1.52840 | ||
| 4327 | 2008.10.20 06:19 | t/p | 2167 | 0.72 | 1.52840 | 0.00000 | 1.52840 | 37.69 | 15694.47 |
| 4328 | 2008.10.20 06:19 | close | 2166 | 0.48 | 1.52830 | 0.00000 | 1.52825 | 23.56 | 15718.03 |
| 4329 | 2008.10.20 06:19 | close | 2165 | 0.32 | 1.52830 | 0.00000 | 1.52810 | 12.56 | 15730.59 |
| 4330 | 2008.10.20 06:19 | close | 2164 | 0.21 | 1.52815 | 0.00000 | 1.52795 | 8.25 | 15738.84 |
| 4331 | 2008.10.20 06:19 | close | 2163 | 0.14 | 1.52815 | 0.00000 | 1.52785 | 4.58 | 15743.42 |
| 4332 | 2008.10.20 06:19 | close | 2162 | 0.09 | 1.52820 | 0.00000 | 1.52770 | 1.77 | 15745.19 |
| 4333 | 2008.10.20 06:19 | close | 2161 | 0.06 | 1.52820 | 0.00000 | 1.52755 | 0.59 | 15745.78 |
| 4334 | 2008.10.20 06:19 | close | 2160 | 0.04 | 1.52820 | 0.00000 | 1.52745 | 0.13 | 15745.91 |
| 4335 | 2008.10.20 06:19 | sell | 2168 | 0.04 | 1.52785 | 0.00000 | 1.52705 | ||
| 4336 | 2008.10.20 06:19 | sell | 2169 | 0.06 | 1.52800 | 0.00000 | 1.52720 | ||
| 4337 | 2008.10.20 06:19 | sell | 2170 | 0.09 | 1.52820 | 0.00000 | 1.52740 | ||
| 4338 | 2008.10.20 06:19 | sell | 2171 | 0.14 | 1.52845 | 0.00000 | 1.52765 | ||
| 4339 | 2008.10.20 06:19 | sell | 2172 | 0.21 | 1.52855 | 0.00000 | 1.52775 | ||
| 4340 | 2008.10.20 06:20 | sell | 2173 | 0.32 | 1.52875 | 0.00000 | 1.52795 | ||
| 4341 | 2008.10.20 06:20 | sell | 2174 | 0.48 | 1.52890 | 0.00000 | 1.52810 | ||
| 4342 | 2008.10.20 06:20 | sell | 2175 | 0.72 | 1.52905 | 0.00000 | 1.52825 | ||
| 4343 | 2008.10.20 11:16 | t/p | 2175 | 0.72 | 1.52825 | 0.00000 | 1.52825 | 37.69 | 15783.60 |
| 4344 | 2008.10.20 11:16 | close | 2174 | 0.48 | 1.52820 | 0.00000 | 1.52810 | 21.99 | 15805.59 |
| 4345 | 2008.10.20 11:16 | close | 2173 | 0.32 | 1.52810 | 0.00000 | 1.52795 | 13.61 | 15819.20 |
| 4346 | 2008.10.20 11:16 | close | 2172 | 0.21 | 1.52815 | 0.00000 | 1.52775 | 5.50 | 15824.70 |
| 4347 | 2008.10.20 11:16 | close | 2171 | 0.14 | 1.52810 | 0.00000 | 1.52765 | 3.21 | 15827.91 |
| 4348 | 2008.10.20 11:16 | close | 2170 | 0.09 | 1.52810 | 0.00000 | 1.52740 | 0.59 | 15828.50 |
| 4349 | 2008.10.20 11:16 | close | 2169 | 0.06 | 1.52805 | 0.00000 | 1.52720 | -0.20 | 15828.30 |
| 4350 | 2008.10.20 11:16 | close | 2168 | 0.04 | 1.52805 | 0.00000 | 1.52705 | -0.52 | 15827.78 |
| 4351 | 2008.10.20 11:40 | buy | 2176 | 0.04 | 1.52830 | 0.00000 | 1.52910 | ||
| 4352 | 2008.10.20 11:40 | buy | 2177 | 0.06 | 1.52815 | 0.00000 | 1.52895 | ||
| 4353 | 2008.10.20 11:40 | buy | 2178 | 0.09 | 1.52800 | 0.00000 | 1.52880 | ||
| 4354 | 2008.10.20 11:40 | buy | 2179 | 0.14 | 1.52785 | 0.00000 | 1.52865 | ||
| 4355 | 2008.10.20 11:43 | buy | 2180 | 0.21 | 1.52755 | 0.00000 | 1.52835 | ||
| 4356 | 2008.10.20 11:43 | buy | 2181 | 0.32 | 1.52740 | 0.00000 | 1.52820 | ||
| 4357 | 2008.10.20 11:46 | t/p | 2181 | 0.32 | 1.52820 | 0.00000 | 1.52820 | 16.75 | 15844.53 |
| 4358 | 2008.10.20 11:46 | close | 2180 | 0.21 | 1.52820 | 0.00000 | 1.52835 | 8.93 | 15853.46 |
| 4359 | 2008.10.20 11:46 | close | 2179 | 0.14 | 1.52820 | 0.00000 | 1.52865 | 3.21 | 15856.67 |
| 4360 | 2008.10.20 11:46 | close | 2178 | 0.09 | 1.52820 | 0.00000 | 1.52880 | 1.18 | 15857.85 |
| 4361 | 2008.10.20 11:46 | close | 2177 | 0.06 | 1.52820 | 0.00000 | 1.52895 | 0.20 | 15858.05 |
| 4362 | 2008.10.20 11:46 | close | 2176 | 0.04 | 1.52820 | 0.00000 | 1.52910 | -0.26 | 15857.79 |
| 4363 | 2008.10.20 11:46 | buy | 2182 | 0.04 | 1.52855 | 0.00000 | 1.52935 | ||
| 4364 | 2008.10.20 11:46 | buy | 2183 | 0.06 | 1.52840 | 0.00000 | 1.52920 | ||
| 4365 | 2008.10.20 11:46 | buy | 2184 | 0.09 | 1.52825 | 0.00000 | 1.52905 | ||
| 4366 | 2008.10.20 11:47 | buy | 2185 | 0.14 | 1.52815 | 0.00000 | 1.52895 | ||
| 4367 | 2008.10.20 11:47 | buy | 2186 | 0.21 | 1.52800 | 0.00000 | 1.52880 | ||
| 4368 | 2008.10.20 11:51 | buy | 2187 | 0.32 | 1.52785 | 0.00000 | 1.52865 | ||
| 4369 | 2008.10.20 11:52 | buy | 2188 | 0.48 | 1.52770 | 0.00000 | 1.52850 | ||
| 4370 | 2008.10.20 11:52 | buy | 2189 | 0.72 | 1.52755 | 0.00000 | 1.52835 | ||
| 4371 | 2008.10.20 12:01 | t/p | 2189 | 0.72 | 1.52835 | 0.00000 | 1.52835 | 37.69 | 15895.48 |
| 4372 | 2008.10.20 12:01 | close | 2188 | 0.48 | 1.52835 | 0.00000 | 1.52850 | 20.41 | 15915.89 |
| 4373 | 2008.10.20 12:01 | close | 2187 | 0.32 | 1.52835 | 0.00000 | 1.52865 | 10.47 | 15926.36 |
| 4374 | 2008.10.20 12:01 | close | 2186 | 0.21 | 1.52845 | 0.00000 | 1.52880 | 6.18 | 15932.54 |
| 4375 | 2008.10.20 12:01 | close | 2185 | 0.14 | 1.52850 | 0.00000 | 1.52895 | 3.21 | 15935.75 |
| 4376 | 2008.10.20 12:01 | close | 2184 | 0.09 | 1.52850 | 0.00000 | 1.52905 | 1.47 | 15937.22 |
| 4377 | 2008.10.20 12:01 | close | 2183 | 0.06 | 1.52840 | 0.00000 | 1.52920 | 0.00 | 15937.22 |
| 4378 | 2008.10.20 12:01 | close | 2182 | 0.04 | 1.52840 | 0.00000 | 1.52935 | -0.39 | 15936.83 |
| 4379 | 2008.10.20 15:15 | sell | 2190 | 0.04 | 1.53030 | 0.00000 | 1.52950 | ||
| 4380 | 2008.10.20 15:16 | sell | 2191 | 0.06 | 1.53045 | 0.00000 | 1.52965 | ||
| 4381 | 2008.10.20 15:16 | sell | 2192 | 0.09 | 1.53060 | 0.00000 | 1.52980 | ||
| 4382 | 2008.10.20 15:16 | sell | 2193 | 0.14 | 1.53075 | 0.00000 | 1.52995 | ||
| 4383 | 2008.10.20 15:19 | sell | 2194 | 0.21 | 1.53090 | 0.00000 | 1.53010 | ||
| 4384 | 2008.10.20 15:22 | t/p | 2194 | 0.21 | 1.53010 | 0.00000 | 1.53010 | 10.98 | 15947.81 |
| 4385 | 2008.10.20 15:22 | close | 2193 | 0.14 | 1.53000 | 0.00000 | 1.52995 | 6.86 | 15954.67 |
| 4386 | 2008.10.20 15:22 | close | 2192 | 0.09 | 1.53010 | 0.00000 | 1.52980 | 2.94 | 15957.61 |
| 4387 | 2008.10.20 15:22 | close | 2191 | 0.06 | 1.53015 | 0.00000 | 1.52965 | 1.18 | 15958.79 |
| 4388 | 2008.10.20 15:22 | close | 2190 | 0.04 | 1.53015 | 0.00000 | 1.52950 | 0.39 | 15959.18 |
| 4389 | 2008.10.20 15:22 | sell | 2195 | 0.04 | 1.52980 | 0.00000 | 1.52900 | ||
| 4390 | 2008.10.20 15:22 | sell | 2196 | 0.06 | 1.52995 | 0.00000 | 1.52915 | ||
| 4391 | 2008.10.20 15:23 | sell | 2197 | 0.09 | 1.53005 | 0.00000 | 1.52925 | ||
| 4392 | 2008.10.20 15:23 | sell | 2198 | 0.14 | 1.53020 | 0.00000 | 1.52940 | ||
| 4393 | 2008.10.20 15:23 | sell | 2199 | 0.21 | 1.53035 | 0.00000 | 1.52955 | ||
| 4394 | 2008.10.20 15:23 | sell | 2200 | 0.32 | 1.53045 | 0.00000 | 1.52965 | ||
| 4395 | 2008.10.20 15:23 | sell | 2201 | 0.48 | 1.53060 | 0.00000 | 1.52980 | ||
| 4396 | 2008.10.20 15:24 | sell | 2202 | 0.72 | 1.53075 | 0.00000 | 1.52995 | ||
| 4397 | 2008.10.21 06:46 | t/p | 2202 | 0.72 | 1.52995 | 0.00000 | 1.52995 | 37.17 | 15996.35 |
| 4398 | 2008.10.21 06:46 | close | 2201 | 0.48 | 1.52995 | 0.00000 | 1.52980 | 20.07 | 16016.42 |
| 4399 | 2008.10.21 06:46 | close | 2200 | 0.32 | 1.52995 | 0.00000 | 1.52965 | 10.25 | 16026.66 |
| 4400 | 2008.10.21 06:46 | close | 2199 | 0.21 | 1.52995 | 0.00000 | 1.52955 | 5.35 | 16032.01 |
| 4401 | 2008.10.21 06:46 | close | 2198 | 0.14 | 1.52995 | 0.00000 | 1.52940 | 2.20 | 16034.21 |
| 4402 | 2008.10.21 06:46 | close | 2197 | 0.09 | 1.52995 | 0.00000 | 1.52925 | 0.53 | 16034.74 |
| 4403 | 2008.10.21 06:46 | close | 2196 | 0.06 | 1.52980 | 0.00000 | 1.52915 | 0.55 | 16035.29 |
| 4404 | 2008.10.21 06:46 | close | 2195 | 0.04 | 1.52980 | 0.00000 | 1.52900 | -0.03 | 16035.26 |
| 4405 | 2008.10.21 08:00 | buy | 2203 | 0.04 | 1.52850 | 0.00000 | 1.52930 | ||
| 4406 | 2008.10.21 08:00 | buy | 2204 | 0.06 | 1.52835 | 0.00000 | 1.52915 | ||
| 4407 | 2008.10.21 08:00 | buy | 2205 | 0.09 | 1.52820 | 0.00000 | 1.52900 | ||
| 4408 | 2008.10.21 08:00 | buy | 2206 | 0.14 | 1.52805 | 0.00000 | 1.52885 | ||
| 4409 | 2008.10.21 08:00 | buy | 2207 | 0.21 | 1.52795 | 0.00000 | 1.52875 | ||
| 4410 | 2008.10.21 08:01 | buy | 2208 | 0.32 | 1.52780 | 0.00000 | 1.52860 | ||
| 4411 | 2008.10.21 08:06 | buy | 2209 | 0.48 | 1.52755 | 0.00000 | 1.52835 | ||
| 4412 | 2008.10.21 08:06 | buy | 2210 | 0.72 | 1.52740 | 0.00000 | 1.52820 | ||
| 4413 | 2008.10.21 08:15 | t/p | 2210 | 0.72 | 1.52820 | 0.00000 | 1.52820 | 37.69 | 16072.95 |
| 4414 | 2008.10.21 08:15 | close | 2209 | 0.48 | 1.52825 | 0.00000 | 1.52835 | 21.99 | 16094.94 |
| 4415 | 2008.10.21 08:15 | close | 2208 | 0.32 | 1.52820 | 0.00000 | 1.52860 | 8.38 | 16103.32 |
| 4416 | 2008.10.21 08:15 | close | 2207 | 0.21 | 1.52815 | 0.00000 | 1.52875 | 2.75 | 16106.07 |
| 4417 | 2008.10.21 08:15 | close | 2206 | 0.14 | 1.52815 | 0.00000 | 1.52885 | 0.92 | 16106.99 |
| 4418 | 2008.10.21 08:15 | close | 2205 | 0.09 | 1.52815 | 0.00000 | 1.52900 | -0.29 | 16106.70 |
| 4419 | 2008.10.21 08:15 | close | 2204 | 0.06 | 1.52810 | 0.00000 | 1.52915 | -0.98 | 16105.72 |
| 4420 | 2008.10.21 08:15 | close | 2203 | 0.04 | 1.52825 | 0.00000 | 1.52930 | -0.65 | 16105.07 |
| 4421 | 2008.10.21 08:55 | buy | 2211 | 0.04 | 1.52640 | 0.00000 | 1.52720 | ||
| 4422 | 2008.10.21 08:55 | buy | 2212 | 0.06 | 1.52625 | 0.00000 | 1.52705 | ||
| 4423 | 2008.10.21 08:55 | buy | 2213 | 0.09 | 1.52610 | 0.00000 | 1.52690 | ||
| 4424 | 2008.10.21 08:56 | buy | 2214 | 0.14 | 1.52595 | 0.00000 | 1.52675 | ||
| 4425 | 2008.10.21 09:06 | buy | 2215 | 0.21 | 1.52570 | 0.00000 | 1.52650 | ||
| 4426 | 2008.10.21 09:07 | buy | 2216 | 0.32 | 1.52550 | 0.00000 | 1.52630 | ||
| 4427 | 2008.10.21 09:09 | t/p | 2216 | 0.32 | 1.52630 | 0.00000 | 1.52630 | 16.77 | 16121.84 |
| 4428 | 2008.10.21 09:09 | close | 2215 | 0.21 | 1.52635 | 0.00000 | 1.52650 | 8.94 | 16130.78 |
| 4429 | 2008.10.21 09:09 | close | 2214 | 0.14 | 1.52640 | 0.00000 | 1.52675 | 4.13 | 16134.91 |
| 4430 | 2008.10.21 09:09 | close | 2213 | 0.09 | 1.52645 | 0.00000 | 1.52690 | 2.06 | 16136.97 |
| 4431 | 2008.10.21 09:09 | close | 2212 | 0.06 | 1.52640 | 0.00000 | 1.52705 | 0.59 | 16137.56 |
| 4432 | 2008.10.21 09:09 | close | 2211 | 0.04 | 1.52640 | 0.00000 | 1.52720 | 0.00 | 16137.56 |
| 4433 | 2008.10.21 09:09 | buy | 2217 | 0.04 | 1.52670 | 0.00000 | 1.52750 | ||
| 4434 | 2008.10.21 09:10 | buy | 2218 | 0.06 | 1.52655 | 0.00000 | 1.52735 | ||
| 4435 | 2008.10.21 09:10 | buy | 2219 | 0.09 | 1.52645 | 0.00000 | 1.52725 | ||
| 4436 | 2008.10.21 09:11 | buy | 2220 | 0.14 | 1.52630 | 0.00000 | 1.52710 | ||
| 4437 | 2008.10.21 09:11 | buy | 2221 | 0.21 | 1.52615 | 0.00000 | 1.52695 | ||
| 4438 | 2008.10.21 09:11 | buy | 2222 | 0.32 | 1.52600 | 0.00000 | 1.52680 | ||
| 4439 | 2008.10.21 09:11 | buy | 2223 | 0.48 | 1.52590 | 0.00000 | 1.52670 | ||
| 4440 | 2008.10.21 09:22 | t/p | 2223 | 0.48 | 1.52670 | 0.00000 | 1.52670 | 25.15 | 16162.71 |
| 4441 | 2008.10.21 09:22 | close | 2222 | 0.32 | 1.52670 | 0.00000 | 1.52680 | 14.67 | 16177.38 |
| 4442 | 2008.10.21 09:22 | close | 2221 | 0.21 | 1.52670 | 0.00000 | 1.52695 | 7.57 | 16184.95 |
| 4443 | 2008.10.21 09:22 | close | 2220 | 0.14 | 1.52660 | 0.00000 | 1.52710 | 2.75 | 16187.70 |
| 4444 | 2008.10.21 09:22 | close | 2219 | 0.09 | 1.52660 | 0.00000 | 1.52725 | 0.88 | 16188.58 |
| 4445 | 2008.10.21 09:22 | close | 2218 | 0.06 | 1.52660 | 0.00000 | 1.52735 | 0.20 | 16188.78 |
| 4446 | 2008.10.21 09:22 | close | 2217 | 0.04 | 1.52660 | 0.00000 | 1.52750 | -0.26 | 16188.52 |
| 4447 | 2008.10.21 11:50 | buy | 2224 | 0.04 | 1.52370 | 0.00000 | 1.52450 | ||
| 4448 | 2008.10.21 11:55 | buy | 2225 | 0.06 | 1.52360 | 0.00000 | 1.52440 | ||
| 4449 | 2008.10.21 11:57 | buy | 2226 | 0.09 | 1.52335 | 0.00000 | 1.52415 | ||
| 4450 | 2008.10.21 11:57 | buy | 2227 | 0.14 | 1.52315 | 0.00000 | 1.52395 | ||
| 4451 | 2008.10.21 12:04 | t/p | 2227 | 0.14 | 1.52395 | 0.00000 | 1.52395 | 7.35 | 16195.87 |
| 4452 | 2008.10.21 12:04 | close | 2226 | 0.09 | 1.52400 | 0.00000 | 1.52415 | 3.84 | 16199.71 |
| 4453 | 2008.10.21 12:04 | close | 2225 | 0.06 | 1.52405 | 0.00000 | 1.52440 | 1.77 | 16201.48 |
| 4454 | 2008.10.21 12:04 | close | 2224 | 0.04 | 1.52395 | 0.00000 | 1.52450 | 0.66 | 16202.14 |
| 4455 | 2008.10.21 12:04 | buy | 2228 | 0.04 | 1.52400 | 0.00000 | 1.52480 | ||
| 4456 | 2008.10.21 12:04 | buy | 2229 | 0.06 | 1.52385 | 0.00000 | 1.52465 | ||
| 4457 | 2008.10.21 12:04 | buy | 2230 | 0.09 | 1.52365 | 0.00000 | 1.52445 | ||
| 4458 | 2008.10.21 12:04 | buy | 2231 | 0.14 | 1.52350 | 0.00000 | 1.52430 | ||
| 4459 | 2008.10.21 12:04 | buy | 2232 | 0.21 | 1.52340 | 0.00000 | 1.52420 | ||
| 4460 | 2008.10.21 12:04 | buy | 2233 | 0.32 | 1.52325 | 0.00000 | 1.52405 | ||
| 4461 | 2008.10.21 12:04 | buy | 2234 | 0.48 | 1.52305 | 0.00000 | 1.52385 | ||
| 4462 | 2008.10.21 12:04 | buy | 2235 | 0.72 | 1.52290 | 0.00000 | 1.52370 | ||
| 4463 | 2008.10.21 14:07 | t/p | 2235 | 0.72 | 1.52370 | 0.00000 | 1.52370 | 37.80 | 16239.94 |
| 4464 | 2008.10.21 14:07 | close | 2234 | 0.48 | 1.52370 | 0.00000 | 1.52385 | 20.48 | 16260.42 |
| 4465 | 2008.10.21 14:07 | close | 2233 | 0.32 | 1.52370 | 0.00000 | 1.52405 | 9.45 | 16269.87 |
| 4466 | 2008.10.21 14:07 | close | 2232 | 0.21 | 1.52360 | 0.00000 | 1.52420 | 2.76 | 16272.63 |
| 4467 | 2008.10.21 14:07 | close | 2231 | 0.14 | 1.52355 | 0.00000 | 1.52430 | 0.46 | 16273.09 |
| 4468 | 2008.10.21 14:07 | close | 2230 | 0.09 | 1.52360 | 0.00000 | 1.52445 | -0.30 | 16272.79 |
| 4469 | 2008.10.21 14:07 | close | 2229 | 0.06 | 1.52365 | 0.00000 | 1.52465 | -0.79 | 16272.00 |
| 4470 | 2008.10.21 14:07 | close | 2228 | 0.04 | 1.52370 | 0.00000 | 1.52480 | -0.79 | 16271.21 |
| 4471 | 2008.10.21 15:10 | sell | 2236 | 0.04 | 1.52230 | 0.00000 | 1.52150 | ||
| 4472 | 2008.10.21 15:23 | t/p | 2236 | 0.04 | 1.52150 | 0.00000 | 1.52150 | 2.10 | 16273.31 |
| 4473 | 2008.10.21 17:15 | buy | 2237 | 0.04 | 1.51350 | 0.00000 | 1.51430 | ||
| 4474 | 2008.10.21 17:15 | buy | 2238 | 0.06 | 1.51330 | 0.00000 | 1.51410 | ||
| 4475 | 2008.10.21 17:27 | t/p | 2238 | 0.06 | 1.51410 | 0.00000 | 1.51410 | 3.17 | 16276.48 |
| 4476 | 2008.10.21 17:27 | close | 2237 | 0.04 | 1.51410 | 0.00000 | 1.51430 | 1.59 | 16278.07 |
| 4477 | 2008.10.21 17:40 | buy | 2239 | 0.04 | 1.51400 | 0.00000 | 1.51480 | ||
| 4478 | 2008.10.21 17:40 | buy | 2240 | 0.06 | 1.51385 | 0.00000 | 1.51465 | ||
| 4479 | 2008.10.21 17:40 | buy | 2241 | 0.09 | 1.51365 | 0.00000 | 1.51445 | ||
| 4480 | 2008.10.21 17:40 | buy | 2242 | 0.14 | 1.51350 | 0.00000 | 1.51430 | ||
| 4481 | 2008.10.21 17:40 | buy | 2243 | 0.21 | 1.51330 | 0.00000 | 1.51410 | ||
| 4482 | 2008.10.21 17:40 | buy | 2244 | 0.32 | 1.51295 | 0.00000 | 1.51375 | ||
| 4483 | 2008.10.21 17:46 | t/p | 2244 | 0.32 | 1.51375 | 0.00000 | 1.51375 | 16.91 | 16294.98 |
| 4484 | 2008.10.21 17:46 | close | 2243 | 0.21 | 1.51375 | 0.00000 | 1.51410 | 6.24 | 16301.22 |
| 4485 | 2008.10.21 17:46 | close | 2242 | 0.14 | 1.51375 | 0.00000 | 1.51430 | 2.31 | 16303.53 |
| 4486 | 2008.10.21 17:46 | close | 2241 | 0.09 | 1.51380 | 0.00000 | 1.51445 | 0.89 | 16304.42 |
| 4487 | 2008.10.21 17:46 | close | 2240 | 0.06 | 1.51380 | 0.00000 | 1.51465 | -0.20 | 16304.22 |
| 4488 | 2008.10.21 17:46 | close | 2239 | 0.04 | 1.51380 | 0.00000 | 1.51480 | -0.53 | 16303.69 |
| 4489 | 2008.10.21 17:46 | buy | 2245 | 0.04 | 1.51410 | 0.00000 | 1.51490 | ||
| 4490 | 2008.10.21 17:46 | buy | 2246 | 0.06 | 1.51395 | 0.00000 | 1.51475 | ||
| 4491 | 2008.10.21 17:47 | buy | 2247 | 0.09 | 1.51385 | 0.00000 | 1.51465 | ||
| 4492 | 2008.10.21 17:47 | buy | 2248 | 0.14 | 1.51370 | 0.00000 | 1.51450 | ||
| 4493 | 2008.10.21 17:47 | buy | 2249 | 0.21 | 1.51355 | 0.00000 | 1.51435 | ||
| 4494 | 2008.10.21 17:47 | buy | 2250 | 0.32 | 1.51325 | 0.00000 | 1.51405 | ||
| 4495 | 2008.10.21 17:50 | buy | 2251 | 0.48 | 1.51310 | 0.00000 | 1.51390 | ||
| 4496 | 2008.10.21 17:50 | buy | 2252 | 0.72 | 1.51295 | 0.00000 | 1.51375 | ||
| 4497 | 2008.10.21 18:31 | t/p | 2252 | 0.72 | 1.51375 | 0.00000 | 1.51375 | 38.05 | 16341.74 |
| 4498 | 2008.10.21 18:31 | close | 2251 | 0.48 | 1.51375 | 0.00000 | 1.51390 | 20.61 | 16362.35 |
| 4499 | 2008.10.21 18:31 | close | 2250 | 0.32 | 1.51375 | 0.00000 | 1.51405 | 10.57 | 16372.92 |
| 4500 | 2008.10.21 18:31 | close | 2249 | 0.21 | 1.51375 | 0.00000 | 1.51435 | 2.77 | 16375.69 |
| 4501 | 2008.10.21 18:31 | close | 2248 | 0.14 | 1.51365 | 0.00000 | 1.51450 | -0.46 | 16375.23 |
| 4502 | 2008.10.21 18:31 | close | 2247 | 0.09 | 1.51360 | 0.00000 | 1.51465 | -1.49 | 16373.74 |
| 4503 | 2008.10.21 18:31 | close | 2246 | 0.06 | 1.51360 | 0.00000 | 1.51475 | -1.39 | 16372.35 |
| 4504 | 2008.10.21 18:31 | close | 2245 | 0.04 | 1.51355 | 0.00000 | 1.51490 | -1.45 | 16370.90 |
| 4505 | 2008.10.21 19:10 | buy | 2253 | 0.04 | 1.51165 | 0.00000 | 1.51245 | ||
| 4506 | 2008.10.21 19:10 | buy | 2254 | 0.06 | 1.51150 | 0.00000 | 1.51230 | ||
| 4507 | 2008.10.21 19:11 | buy | 2255 | 0.09 | 1.51140 | 0.00000 | 1.51220 | ||
| 4508 | 2008.10.21 19:11 | buy | 2256 | 0.14 | 1.51125 | 0.00000 | 1.51205 | ||
| 4509 | 2008.10.21 19:16 | buy | 2257 | 0.21 | 1.51105 | 0.00000 | 1.51185 | ||
| 4510 | 2008.10.21 19:16 | buy | 2258 | 0.32 | 1.51090 | 0.00000 | 1.51170 | ||
| 4511 | 2008.10.21 19:16 | buy | 2259 | 0.48 | 1.51075 | 0.00000 | 1.51155 | ||
| 4512 | 2008.10.21 19:17 | buy | 2260 | 0.72 | 1.51055 | 0.00000 | 1.51135 | ||
| 4513 | 2008.10.22 04:30 | close | 2260 | 0.72 | 1.48750 | 0.00000 | 1.51135 | -1115.30 | 15255.59 |
| 4514 | 2008.10.22 04:30 | close | 2259 | 0.48 | 1.48930 | 0.00000 | 1.51155 | -691.07 | 14564.53 |
| 4515 | 2008.10.22 04:30 | close | 2258 | 0.32 | 1.48930 | 0.00000 | 1.51170 | -463.93 | 14100.59 |
| 4516 | 2008.10.22 04:30 | close | 2257 | 0.21 | 1.48930 | 0.00000 | 1.51185 | -306.57 | 13794.02 |
| 4517 | 2008.10.22 04:30 | close | 2256 | 0.14 | 1.48940 | 0.00000 | 1.51205 | -205.30 | 13588.72 |
| 4518 | 2008.10.22 04:30 | close | 2255 | 0.09 | 1.48815 | 0.00000 | 1.51220 | -140.56 | 13448.16 |
| 4519 | 2008.10.22 04:30 | close | 2254 | 0.06 | 1.48850 | 0.00000 | 1.51230 | -92.68 | 13355.48 |
| 4520 | 2008.10.22 04:30 | close | 2253 | 0.04 | 1.48825 | 0.00000 | 1.51245 | -62.87 | 13292.61 |
| 4521 | 2008.10.22 04:45 | buy | 2261 | 0.03 | 1.48730 | 0.00000 | 1.48810 | ||
| 4522 | 2008.10.22 04:45 | buy | 2262 | 0.05 | 1.48695 | 0.00000 | 1.48775 | ||
| 4523 | 2008.10.22 04:46 | t/p | 2262 | 0.05 | 1.48775 | 0.00000 | 1.48775 | 2.68 | 13295.29 |
| 4524 | 2008.10.22 04:46 | close | 2261 | 0.03 | 1.48785 | 0.00000 | 1.48810 | 1.11 | 13296.40 |
| 4525 | 2008.10.22 04:46 | buy | 2263 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
| 4526 | 2008.10.22 04:47 | t/p | 2263 | 0.03 | 1.48895 | 0.00000 | 1.48895 | 1.62 | 13298.02 |
| 4527 | 2008.10.22 04:47 | buy | 2264 | 0.03 | 1.48950 | 0.00000 | 1.49030 | ||
| 4528 | 2008.10.22 04:49 | buy | 2265 | 0.05 | 1.48905 | 0.00000 | 1.48985 | ||
| 4529 | 2008.10.22 04:51 | buy | 2266 | 0.08 | 1.48855 | 0.00000 | 1.48935 | ||
| 4530 | 2008.10.22 04:56 | buy | 2267 | 0.12 | 1.48815 | 0.00000 | 1.48895 | ||
| 4531 | 2008.10.22 04:56 | buy | 2268 | 0.18 | 1.48800 | 0.00000 | 1.48880 | ||
| 4532 | 2008.10.22 04:57 | buy | 2269 | 0.27 | 1.48775 | 0.00000 | 1.48855 | ||
| 4533 | 2008.10.22 05:00 | t/p | 2269 | 0.27 | 1.48855 | 0.00000 | 1.48855 | 14.51 | 13312.53 |
| 4534 | 2008.10.22 05:00 | close | 2268 | 0.18 | 1.48855 | 0.00000 | 1.48880 | 6.65 | 13319.18 |
| 4535 | 2008.10.22 05:00 | close | 2267 | 0.12 | 1.48855 | 0.00000 | 1.48895 | 3.22 | 13322.40 |
| 4536 | 2008.10.22 05:00 | close | 2266 | 0.08 | 1.48855 | 0.00000 | 1.48935 | 0.00 | 13322.40 |
| 4537 | 2008.10.22 05:00 | close | 2265 | 0.05 | 1.48850 | 0.00000 | 1.48985 | -1.85 | 13320.55 |
| 4538 | 2008.10.22 05:00 | close | 2264 | 0.03 | 1.48850 | 0.00000 | 1.49030 | -2.02 | 13318.53 |
| 4539 | 2008.10.22 07:35 | sell | 2270 | 0.03 | 1.49940 | 0.00000 | 1.49860 | ||
| 4540 | 2008.10.22 07:36 | sell | 2271 | 0.05 | 1.49960 | 0.00000 | 1.49880 | ||
| 4541 | 2008.10.22 07:37 | t/p | 2271 | 0.05 | 1.49880 | 0.00000 | 1.49880 | 2.67 | 13321.20 |
| 4542 | 2008.10.22 07:37 | close | 2270 | 0.03 | 1.49880 | 0.00000 | 1.49860 | 1.20 | 13322.40 |
| 4543 | 2008.10.22 07:37 | sell | 2272 | 0.03 | 1.49860 | 0.00000 | 1.49780 | ||
| 4544 | 2008.10.22 07:37 | sell | 2273 | 0.05 | 1.49880 | 0.00000 | 1.49800 | ||
| 4545 | 2008.10.22 07:37 | sell | 2274 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
| 4546 | 2008.10.22 07:38 | sell | 2275 | 0.12 | 1.49910 | 0.00000 | 1.49830 | ||
| 4547 | 2008.10.22 07:39 | sell | 2276 | 0.18 | 1.49925 | 0.00000 | 1.49845 | ||
| 4548 | 2008.10.22 07:40 | sell | 2277 | 0.27 | 1.49940 | 0.00000 | 1.49860 | ||
| 4549 | 2008.10.22 07:40 | sell | 2278 | 0.41 | 1.49955 | 0.00000 | 1.49875 | ||
| 4550 | 2008.10.22 07:40 | sell | 2279 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
| 4551 | 2008.10.22 07:41 | t/p | 2279 | 0.62 | 1.49895 | 0.00000 | 1.49895 | 33.09 | 13355.49 |
| 4552 | 2008.10.22 07:41 | close | 2278 | 0.41 | 1.49890 | 0.00000 | 1.49875 | 17.78 | 13373.27 |
| 4553 | 2008.10.22 07:41 | close | 2277 | 0.27 | 1.49905 | 0.00000 | 1.49860 | 6.30 | 13379.57 |
| 4554 | 2008.10.22 07:41 | close | 2276 | 0.18 | 1.49895 | 0.00000 | 1.49845 | 3.60 | 13383.17 |
| 4555 | 2008.10.22 07:41 | close | 2275 | 0.12 | 1.49915 | 0.00000 | 1.49830 | -0.40 | 13382.77 |
| 4556 | 2008.10.22 07:41 | close | 2274 | 0.08 | 1.49915 | 0.00000 | 1.49815 | -1.07 | 13381.70 |
| 4557 | 2008.10.22 07:41 | close | 2273 | 0.05 | 1.49920 | 0.00000 | 1.49800 | -1.33 | 13380.37 |
| 4558 | 2008.10.22 07:41 | close | 2272 | 0.03 | 1.49920 | 0.00000 | 1.49780 | -1.20 | 13379.17 |
| 4559 | 2008.10.22 07:41 | sell | 2280 | 0.03 | 1.49875 | 0.00000 | 1.49795 | ||
| 4560 | 2008.10.22 07:41 | sell | 2281 | 0.05 | 1.49890 | 0.00000 | 1.49810 | ||
| 4561 | 2008.10.22 07:41 | sell | 2282 | 0.08 | 1.49900 | 0.00000 | 1.49820 | ||
| 4562 | 2008.10.22 07:41 | sell | 2283 | 0.12 | 1.49920 | 0.00000 | 1.49840 | ||
| 4563 | 2008.10.22 07:42 | sell | 2284 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
| 4564 | 2008.10.22 07:42 | sell | 2285 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
| 4565 | 2008.10.22 07:42 | sell | 2286 | 0.41 | 1.49965 | 0.00000 | 1.49885 | ||
| 4566 | 2008.10.22 07:44 | sell | 2287 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
| 4567 | 2008.10.22 10:15 | t/p | 2287 | 0.62 | 1.49895 | 0.00000 | 1.49895 | 33.09 | 13412.26 |
| 4568 | 2008.10.22 10:15 | close | 2286 | 0.41 | 1.49890 | 0.00000 | 1.49885 | 20.52 | 13432.78 |
| 4569 | 2008.10.22 10:15 | t/p | 2282 | 0.08 | 1.49820 | 0.00000 | 1.49820 | 4.27 | 13437.05 |
| 4570 | 2008.10.22 10:15 | t/p | 2283 | 0.12 | 1.49840 | 0.00000 | 1.49840 | 6.41 | 13443.46 |
| 4571 | 2008.10.22 10:15 | t/p | 2284 | 0.18 | 1.49855 | 0.00000 | 1.49855 | 9.61 | 13453.07 |
| 4572 | 2008.10.22 10:15 | t/p | 2285 | 0.27 | 1.49870 | 0.00000 | 1.49870 | 14.42 | 13467.49 |
| 4573 | 2008.10.22 10:15 | close | 2281 | 0.05 | 1.49815 | 0.00000 | 1.49810 | 2.50 | 13469.99 |
| 4574 | 2008.10.22 10:15 | close | 2280 | 0.03 | 1.49805 | 0.00000 | 1.49795 | 1.40 | 13471.39 |
| 4575 | 2008.10.22 11:45 | buy | 2288 | 0.03 | 1.49830 | 0.00000 | 1.49910 | ||
| 4576 | 2008.10.22 11:45 | buy | 2289 | 0.05 | 1.49815 | 0.00000 | 1.49895 | ||
| 4577 | 2008.10.22 11:46 | buy | 2290 | 0.08 | 1.49785 | 0.00000 | 1.49865 | ||
| 4578 | 2008.10.22 11:47 | buy | 2291 | 0.12 | 1.49770 | 0.00000 | 1.49850 | ||
| 4579 | 2008.10.22 11:56 | t/p | 2291 | 0.12 | 1.49850 | 0.00000 | 1.49850 | 6.41 | 13477.80 |
| 4580 | 2008.10.22 11:56 | close | 2290 | 0.08 | 1.49850 | 0.00000 | 1.49865 | 3.47 | 13481.27 |
| 4581 | 2008.10.22 11:56 | close | 2289 | 0.05 | 1.49850 | 0.00000 | 1.49895 | 1.17 | 13482.44 |
| 4582 | 2008.10.22 11:56 | close | 2288 | 0.03 | 1.49860 | 0.00000 | 1.49910 | 0.60 | 13483.04 |
| 4583 | 2008.10.22 11:56 | buy | 2292 | 0.03 | 1.49890 | 0.00000 | 1.49970 | ||
| 4584 | 2008.10.22 11:56 | buy | 2293 | 0.05 | 1.49870 | 0.00000 | 1.49950 | ||
| 4585 | 2008.10.22 11:56 | buy | 2294 | 0.08 | 1.49840 | 0.00000 | 1.49920 | ||
| 4586 | 2008.10.22 11:56 | buy | 2295 | 0.12 | 1.49825 | 0.00000 | 1.49905 | ||
| 4587 | 2008.10.22 11:57 | buy | 2296 | 0.18 | 1.49810 | 0.00000 | 1.49890 | ||
| 4588 | 2008.10.22 12:03 | buy | 2297 | 0.27 | 1.49795 | 0.00000 | 1.49875 | ||
| 4589 | 2008.10.22 12:03 | buy | 2298 | 0.41 | 1.49780 | 0.00000 | 1.49860 | ||
| 4590 | 2008.10.22 12:03 | buy | 2299 | 0.62 | 1.49765 | 0.00000 | 1.49845 | ||
| 4591 | 2008.10.22 12:04 | t/p | 2299 | 0.62 | 1.49845 | 0.00000 | 1.49845 | 33.10 | 13516.14 |
| 4592 | 2008.10.22 12:04 | close | 2298 | 0.41 | 1.49845 | 0.00000 | 1.49860 | 17.79 | 13533.93 |
| 4593 | 2008.10.22 12:04 | close | 2297 | 0.27 | 1.49845 | 0.00000 | 1.49875 | 9.01 | 13542.94 |
| 4594 | 2008.10.22 12:04 | close | 2296 | 0.18 | 1.49845 | 0.00000 | 1.49890 | 4.20 | 13547.14 |
| 4595 | 2008.10.22 12:04 | close | 2295 | 0.12 | 1.49850 | 0.00000 | 1.49905 | 2.00 | 13549.14 |
| 4596 | 2008.10.22 12:04 | close | 2294 | 0.08 | 1.49850 | 0.00000 | 1.49920 | 0.53 | 13549.67 |
| 4597 | 2008.10.22 12:04 | close | 2293 | 0.05 | 1.49850 | 0.00000 | 1.49950 | -0.67 | 13549.00 |
| 4598 | 2008.10.22 12:04 | close | 2292 | 0.03 | 1.49850 | 0.00000 | 1.49970 | -0.80 | 13548.20 |
| 4599 | 2008.10.22 16:30 | buy | 2300 | 0.03 | 1.49640 | 0.00000 | 1.49720 | ||
| 4600 | 2008.10.22 16:31 | buy | 2301 | 0.05 | 1.49625 | 0.00000 | 1.49705 | ||
| 4601 | 2008.10.22 16:38 | buy | 2302 | 0.08 | 1.49605 | 0.00000 | 1.49685 | ||
| 4602 | 2008.10.22 16:38 | buy | 2303 | 0.12 | 1.49595 | 0.00000 | 1.49675 | ||
| 4603 | 2008.10.22 16:38 | buy | 2304 | 0.18 | 1.49565 | 0.00000 | 1.49645 | ||
| 4604 | 2008.10.22 16:38 | buy | 2305 | 0.27 | 1.49525 | 0.00000 | 1.49605 | ||
| 4605 | 2008.10.22 16:39 | t/p | 2305 | 0.27 | 1.49605 | 0.00000 | 1.49605 | 14.44 | 13562.64 |
| 4606 | 2008.10.22 16:39 | close | 2304 | 0.18 | 1.49610 | 0.00000 | 1.49645 | 5.41 | 13568.05 |
| 4607 | 2008.10.22 16:39 | close | 2303 | 0.12 | 1.49605 | 0.00000 | 1.49675 | 0.80 | 13568.85 |
| 4608 | 2008.10.22 16:39 | close | 2302 | 0.08 | 1.49610 | 0.00000 | 1.49685 | 0.27 | 13569.12 |
| 4609 | 2008.10.22 16:39 | close | 2301 | 0.05 | 1.49610 | 0.00000 | 1.49705 | -0.50 | 13568.62 |
| 4610 | 2008.10.22 16:39 | close | 2300 | 0.03 | 1.49610 | 0.00000 | 1.49720 | -0.60 | 13568.02 |
| 4611 | 2008.10.22 16:39 | buy | 2306 | 0.03 | 1.49645 | 0.00000 | 1.49725 | ||
| 4612 | 2008.10.22 16:40 | buy | 2307 | 0.05 | 1.49635 | 0.00000 | 1.49715 | ||
| 4613 | 2008.10.22 16:40 | buy | 2308 | 0.08 | 1.49620 | 0.00000 | 1.49700 | ||
| 4614 | 2008.10.22 16:40 | buy | 2309 | 0.12 | 1.49605 | 0.00000 | 1.49685 | ||
| 4615 | 2008.10.22 16:40 | buy | 2310 | 0.18 | 1.49595 | 0.00000 | 1.49675 | ||
| 4616 | 2008.10.22 16:40 | buy | 2311 | 0.27 | 1.49550 | 0.00000 | 1.49630 | ||
| 4617 | 2008.10.22 16:40 | buy | 2312 | 0.41 | 1.49540 | 0.00000 | 1.49620 | ||
| 4618 | 2008.10.22 16:41 | buy | 2313 | 0.62 | 1.49525 | 0.00000 | 1.49605 | ||
| 4619 | 2008.10.22 17:06 | t/p | 2313 | 0.62 | 1.49605 | 0.00000 | 1.49605 | 33.16 | 13601.18 |
| 4620 | 2008.10.22 17:06 | close | 2312 | 0.41 | 1.49615 | 0.00000 | 1.49620 | 20.55 | 13621.73 |
| 4621 | 2008.10.22 17:06 | close | 2311 | 0.27 | 1.49615 | 0.00000 | 1.49630 | 11.73 | 13633.46 |
| 4622 | 2008.10.22 17:06 | close | 2310 | 0.18 | 1.49615 | 0.00000 | 1.49675 | 2.41 | 13635.87 |
| 4623 | 2008.10.22 17:06 | close | 2309 | 0.12 | 1.49630 | 0.00000 | 1.49685 | 2.00 | 13637.87 |
| 4624 | 2008.10.22 17:06 | close | 2308 | 0.08 | 1.49615 | 0.00000 | 1.49700 | -0.27 | 13637.60 |
| 4625 | 2008.10.22 17:06 | close | 2307 | 0.05 | 1.49620 | 0.00000 | 1.49715 | -0.50 | 13637.10 |
| 4626 | 2008.10.22 17:06 | close | 2306 | 0.03 | 1.49615 | 0.00000 | 1.49725 | -0.60 | 13636.50 |
| 4627 | 2008.10.22 19:55 | buy | 2314 | 0.03 | 1.49205 | 0.00000 | 1.49285 | ||
| 4628 | 2008.10.22 19:55 | buy | 2315 | 0.05 | 1.49155 | 0.00000 | 1.49235 | ||
| 4629 | 2008.10.22 19:57 | buy | 2316 | 0.08 | 1.49140 | 0.00000 | 1.49220 | ||
| 4630 | 2008.10.22 19:57 | buy | 2317 | 0.12 | 1.49110 | 0.00000 | 1.49190 | ||
| 4631 | 2008.10.22 19:57 | buy | 2318 | 0.18 | 1.49090 | 0.00000 | 1.49170 | ||
| 4632 | 2008.10.22 19:59 | t/p | 2318 | 0.18 | 1.49170 | 0.00000 | 1.49170 | 9.66 | 13646.16 |
| 4633 | 2008.10.22 19:59 | close | 2317 | 0.12 | 1.49175 | 0.00000 | 1.49190 | 5.23 | 13651.39 |
| 4634 | 2008.10.22 19:59 | close | 2316 | 0.08 | 1.49190 | 0.00000 | 1.49220 | 2.68 | 13654.07 |
| 4635 | 2008.10.22 19:59 | close | 2315 | 0.05 | 1.49205 | 0.00000 | 1.49235 | 1.68 | 13655.75 |
| 4636 | 2008.10.22 19:59 | close | 2314 | 0.03 | 1.49205 | 0.00000 | 1.49285 | 0.00 | 13655.75 |
| 4637 | 2008.10.22 19:59 | buy | 2319 | 0.03 | 1.49235 | 0.00000 | 1.49315 | ||
| 4638 | 2008.10.22 20:04 | t/p | 2319 | 0.03 | 1.49315 | 0.00000 | 1.49315 | 1.61 | 13657.36 |
| 4639 | 2008.10.22 20:04 | buy | 2320 | 0.03 | 1.49345 | 0.00000 | 1.49425 | ||
| 4640 | 2008.10.22 20:04 | buy | 2321 | 0.05 | 1.49330 | 0.00000 | 1.49410 | ||
| 4641 | 2008.10.22 20:04 | buy | 2322 | 0.08 | 1.49305 | 0.00000 | 1.49385 | ||
| 4642 | 2008.10.22 20:04 | buy | 2323 | 0.12 | 1.49285 | 0.00000 | 1.49365 | ||
| 4643 | 2008.10.22 20:04 | buy | 2324 | 0.18 | 1.49265 | 0.00000 | 1.49345 | ||
| 4644 | 2008.10.22 20:04 | buy | 2325 | 0.27 | 1.49250 | 0.00000 | 1.49330 | ||
| 4645 | 2008.10.22 20:04 | buy | 2326 | 0.41 | 1.49235 | 0.00000 | 1.49315 | ||
| 4646 | 2008.10.22 20:10 | t/p | 2326 | 0.41 | 1.49315 | 0.00000 | 1.49315 | 21.97 | 13679.33 |
| 4647 | 2008.10.22 20:10 | close | 2325 | 0.27 | 1.49315 | 0.00000 | 1.49330 | 11.75 | 13691.08 |
| 4648 | 2008.10.22 20:10 | close | 2324 | 0.18 | 1.49310 | 0.00000 | 1.49345 | 5.42 | 13696.50 |
| 4649 | 2008.10.22 20:10 | close | 2323 | 0.12 | 1.49305 | 0.00000 | 1.49365 | 1.61 | 13698.11 |
| 4650 | 2008.10.22 20:10 | close | 2322 | 0.08 | 1.49305 | 0.00000 | 1.49385 | 0.00 | 13698.11 |
| 4651 | 2008.10.22 20:10 | close | 2321 | 0.05 | 1.49300 | 0.00000 | 1.49410 | -1.00 | 13697.11 |
| 4652 | 2008.10.22 20:10 | close | 2320 | 0.03 | 1.49290 | 0.00000 | 1.49425 | -1.11 | 13696.00 |
| 4653 | 2008.10.22 21:25 | sell | 2327 | 0.03 | 1.49295 | 0.00000 | 1.49215 | ||
| 4654 | 2008.10.22 21:25 | sell | 2328 | 0.05 | 1.49315 | 0.00000 | 1.49235 | ||
| 4655 | 2008.10.22 21:25 | sell | 2329 | 0.08 | 1.49340 | 0.00000 | 1.49260 | ||
| 4656 | 2008.10.22 21:26 | sell | 2330 | 0.12 | 1.49380 | 0.00000 | 1.49300 | ||
| 4657 | 2008.10.22 21:26 | sell | 2331 | 0.18 | 1.49405 | 0.00000 | 1.49325 | ||
| 4658 | 2008.10.22 21:27 | t/p | 2331 | 0.18 | 1.49325 | 0.00000 | 1.49325 | 9.64 | 13705.64 |
| 4659 | 2008.10.22 21:27 | close | 2330 | 0.12 | 1.49325 | 0.00000 | 1.49300 | 4.42 | 13710.06 |
| 4660 | 2008.10.22 21:27 | close | 2329 | 0.08 | 1.49325 | 0.00000 | 1.49260 | 0.80 | 13710.86 |
| 4661 | 2008.10.22 21:27 | close | 2328 | 0.05 | 1.49335 | 0.00000 | 1.49235 | -0.67 | 13710.19 |
| 4662 | 2008.10.22 21:27 | close | 2327 | 0.03 | 1.49340 | 0.00000 | 1.49215 | -0.90 | 13709.29 |
| 4663 | 2008.10.22 21:27 | sell | 2332 | 0.03 | 1.49320 | 0.00000 | 1.49240 | ||
| 4664 | 2008.10.22 21:33 | t/p | 2332 | 0.03 | 1.49240 | 0.00000 | 1.49240 | 1.61 | 13710.90 |
| 4665 | 2008.10.22 21:33 | sell | 2333 | 0.03 | 1.49210 | 0.00000 | 1.49130 | ||
| 4666 | 2008.10.22 21:33 | sell | 2334 | 0.05 | 1.49225 | 0.00000 | 1.49145 | ||
| 4667 | 2008.10.22 21:34 | sell | 2335 | 0.08 | 1.49255 | 0.00000 | 1.49175 | ||
| 4668 | 2008.10.22 21:34 | sell | 2336 | 0.12 | 1.49270 | 0.00000 | 1.49190 | ||
| 4669 | 2008.10.22 21:34 | sell | 2337 | 0.18 | 1.49290 | 0.00000 | 1.49210 | ||
| 4670 | 2008.10.22 21:34 | sell | 2338 | 0.27 | 1.49305 | 0.00000 | 1.49225 | ||
| 4671 | 2008.10.22 21:34 | sell | 2339 | 0.41 | 1.49320 | 0.00000 | 1.49240 | ||
| 4672 | 2008.10.22 21:40 | sell | 2340 | 0.62 | 1.49340 | 0.00000 | 1.49260 | ||
| 4673 | 2008.10.22 22:36 | t/p | 2340 | 0.62 | 1.49260 | 0.00000 | 1.49260 | 33.23 | 13744.13 |
| 4674 | 2008.10.22 22:36 | close | 2339 | 0.41 | 1.49255 | 0.00000 | 1.49240 | 17.86 | 13761.99 |
| 4675 | 2008.10.22 22:37 | close | 2338 | 0.27 | 1.49285 | 0.00000 | 1.49225 | 3.62 | 13765.61 |
| 4676 | 2008.10.22 22:37 | close | 2337 | 0.18 | 1.49285 | 0.00000 | 1.49210 | 0.60 | 13766.21 |
| 4677 | 2008.10.22 22:37 | close | 2336 | 0.12 | 1.49285 | 0.00000 | 1.49190 | -1.21 | 13765.00 |
| 4678 | 2008.10.22 22:37 | close | 2335 | 0.08 | 1.49280 | 0.00000 | 1.49175 | -1.34 | 13763.66 |
| 4679 | 2008.10.22 22:37 | close | 2334 | 0.05 | 1.49280 | 0.00000 | 1.49145 | -1.84 | 13761.82 |
| 4680 | 2008.10.22 22:37 | close | 2333 | 0.03 | 1.49280 | 0.00000 | 1.49130 | -1.41 | 13760.41 |
| 4681 | 2008.10.22 23:50 | buy | 2341 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
| 4682 | 2008.10.22 23:50 | buy | 2342 | 0.05 | 1.49010 | 0.00000 | 1.49090 | ||
| 4683 | 2008.10.22 23:50 | buy | 2343 | 0.08 | 1.48990 | 0.00000 | 1.49070 | ||
| 4684 | 2008.10.22 23:50 | buy | 2344 | 0.12 | 1.48955 | 0.00000 | 1.49035 | ||
| 4685 | 2008.10.22 23:50 | buy | 2345 | 0.18 | 1.48910 | 0.00000 | 1.48990 | ||
| 4686 | 2008.10.22 23:56 | buy | 2346 | 0.27 | 1.48860 | 0.00000 | 1.48940 | ||
| 4687 | 2008.10.22 23:57 | buy | 2347 | 0.41 | 1.48835 | 0.00000 | 1.48915 | ||
| 4688 | 2008.10.23 00:00 | buy | 2348 | 0.62 | 1.48815 | 0.00000 | 1.48895 | ||
| 4689 | 2008.10.23 00:05 | t/p | 2348 | 0.62 | 1.48895 | 0.00000 | 1.48895 | 33.31 | 13793.72 |
| 4690 | 2008.10.23 00:05 | close | 2347 | 0.41 | 1.48895 | 0.00000 | 1.48915 | 17.20 | 13810.92 |
| 4691 | 2008.10.23 00:05 | close | 2346 | 0.27 | 1.48900 | 0.00000 | 1.48940 | 7.69 | 13818.61 |
| 4692 | 2008.10.23 00:06 | close | 2345 | 0.18 | 1.48900 | 0.00000 | 1.48990 | -0.91 | 13817.70 |
| 4693 | 2008.10.23 00:06 | close | 2344 | 0.12 | 1.48900 | 0.00000 | 1.49035 | -4.23 | 13813.46 |
| 4694 | 2008.10.23 00:06 | close | 2343 | 0.08 | 1.48900 | 0.00000 | 1.49070 | -4.71 | 13808.76 |
| 4695 | 2008.10.23 00:06 | close | 2342 | 0.05 | 1.48900 | 0.00000 | 1.49090 | -3.61 | 13805.15 |
| 4696 | 2008.10.23 00:06 | close | 2341 | 0.03 | 1.48900 | 0.00000 | 1.49105 | -2.47 | 13802.68 |
| 4697 | 2008.10.23 00:20 | buy | 2349 | 0.03 | 1.49070 | 0.00000 | 1.49150 | ||
| 4698 | 2008.10.23 00:20 | buy | 2350 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
| 4699 | 2008.10.23 00:20 | buy | 2351 | 0.08 | 1.48980 | 0.00000 | 1.49060 | ||
| 4700 | 2008.10.23 00:21 | t/p | 2351 | 0.08 | 1.49060 | 0.00000 | 1.49060 | 4.29 | 13806.97 |
| 4701 | 2008.10.23 00:21 | close | 2350 | 0.05 | 1.49070 | 0.00000 | 1.49105 | 1.51 | 13808.48 |
| 4702 | 2008.10.23 00:21 | close | 2349 | 0.03 | 1.49070 | 0.00000 | 1.49150 | 0.00 | 13808.48 |
| 4703 | 2008.10.23 00:21 | buy | 2352 | 0.03 | 1.49105 | 0.00000 | 1.49185 | ||
| 4704 | 2008.10.23 00:22 | buy | 2353 | 0.05 | 1.49070 | 0.00000 | 1.49150 | ||
| 4705 | 2008.10.23 00:22 | buy | 2354 | 0.08 | 1.49055 | 0.00000 | 1.49135 | ||
| 4706 | 2008.10.23 00:23 | buy | 2355 | 0.12 | 1.49040 | 0.00000 | 1.49120 | ||
| 4707 | 2008.10.23 00:23 | t/p | 2355 | 0.12 | 1.49120 | 0.00000 | 1.49120 | 6.44 | 13814.92 |
| 4708 | 2008.10.23 00:24 | t/p | 2354 | 0.08 | 1.49135 | 0.00000 | 1.49135 | 4.29 | 13819.21 |
| 4709 | 2008.10.23 00:24 | close | 2353 | 0.05 | 1.49135 | 0.00000 | 1.49150 | 2.18 | 13821.39 |
| 4710 | 2008.10.23 00:24 | close | 2352 | 0.03 | 1.49135 | 0.00000 | 1.49185 | 0.60 | 13821.99 |
| 4711 | 2008.10.23 00:24 | buy | 2356 | 0.03 | 1.49160 | 0.00000 | 1.49240 | ||
| 4712 | 2008.10.23 00:24 | buy | 2357 | 0.05 | 1.49145 | 0.00000 | 1.49225 | ||
| 4713 | 2008.10.23 00:24 | buy | 2358 | 0.08 | 1.49130 | 0.00000 | 1.49210 | ||
| 4714 | 2008.10.23 00:24 | buy | 2359 | 0.12 | 1.49110 | 0.00000 | 1.49190 | ||
| 4715 | 2008.10.23 00:24 | buy | 2360 | 0.18 | 1.49100 | 0.00000 | 1.49180 | ||
| 4716 | 2008.10.23 00:25 | buy | 2361 | 0.27 | 1.49075 | 0.00000 | 1.49155 | ||
| 4717 | 2008.10.23 00:25 | buy | 2362 | 0.41 | 1.49060 | 0.00000 | 1.49140 | ||
| 4718 | 2008.10.23 00:25 | buy | 2363 | 0.62 | 1.49025 | 0.00000 | 1.49105 | ||
| 4719 | 2008.10.23 01:16 | t/p | 2363 | 0.62 | 1.49105 | 0.00000 | 1.49105 | 33.27 | 13855.26 |
| 4720 | 2008.10.23 01:16 | close | 2362 | 0.41 | 1.49105 | 0.00000 | 1.49140 | 12.37 | 13867.63 |
| 4721 | 2008.10.23 01:16 | close | 2361 | 0.27 | 1.49105 | 0.00000 | 1.49155 | 5.43 | 13873.06 |
| 4722 | 2008.10.23 01:16 | close | 2360 | 0.18 | 1.49100 | 0.00000 | 1.49180 | 0.00 | 13873.06 |
| 4723 | 2008.10.23 01:16 | close | 2359 | 0.12 | 1.49095 | 0.00000 | 1.49190 | -1.21 | 13871.85 |
| 4724 | 2008.10.23 01:16 | close | 2358 | 0.08 | 1.49095 | 0.00000 | 1.49210 | -1.88 | 13869.97 |
| 4725 | 2008.10.23 01:16 | close | 2357 | 0.05 | 1.49105 | 0.00000 | 1.49225 | -1.34 | 13868.63 |
| 4726 | 2008.10.23 01:16 | close | 2356 | 0.03 | 1.49100 | 0.00000 | 1.49240 | -1.21 | 13867.42 |
| 4727 | 2008.10.23 04:50 | buy | 2364 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
| 4728 | 2008.10.23 04:50 | t/p | 2364 | 0.03 | 1.48895 | 0.00000 | 1.48895 | 1.61 | 13869.03 |
| 4729 | 2008.10.23 04:50 | buy | 2365 | 0.03 | 1.48925 | 0.00000 | 1.49005 | ||
| 4730 | 2008.10.23 04:50 | buy | 2366 | 0.05 | 1.48905 | 0.00000 | 1.48985 | ||
| 4731 | 2008.10.23 04:50 | buy | 2367 | 0.08 | 1.48890 | 0.00000 | 1.48970 | ||
| 4732 | 2008.10.23 04:51 | buy | 2368 | 0.12 | 1.48825 | 0.00000 | 1.48905 | ||
| 4733 | 2008.10.23 04:53 | buy | 2369 | 0.18 | 1.48810 | 0.00000 | 1.48890 | ||
| 4734 | 2008.10.23 04:53 | buy | 2370 | 0.27 | 1.48795 | 0.00000 | 1.48875 | ||
| 4735 | 2008.10.23 04:54 | t/p | 2369 | 0.18 | 1.48890 | 0.00000 | 1.48890 | 9.67 | 13878.70 |
| 4736 | 2008.10.23 04:54 | t/p | 2370 | 0.27 | 1.48875 | 0.00000 | 1.48875 | 14.51 | 13893.21 |
| 4737 | 2008.10.23 04:54 | close | 2368 | 0.12 | 1.48890 | 0.00000 | 1.48905 | 5.24 | 13898.45 |
| 4738 | 2008.10.23 04:54 | close | 2367 | 0.08 | 1.48875 | 0.00000 | 1.48970 | -0.81 | 13897.64 |
| 4739 | 2008.10.23 04:54 | close | 2366 | 0.05 | 1.48890 | 0.00000 | 1.48985 | -0.50 | 13897.14 |
| 4740 | 2008.10.23 04:54 | close | 2365 | 0.03 | 1.48910 | 0.00000 | 1.49005 | -0.30 | 13896.84 |
| 4741 | 2008.10.23 04:54 | buy | 2371 | 0.03 | 1.48940 | 0.00000 | 1.49020 | ||
| 4742 | 2008.10.23 04:54 | buy | 2372 | 0.05 | 1.48930 | 0.00000 | 1.49010 | ||
| 4743 | 2008.10.23 04:55 | buy | 2373 | 0.08 | 1.48865 | 0.00000 | 1.48945 | ||
| 4744 | 2008.10.23 04:56 | t/p | 2373 | 0.08 | 1.48945 | 0.00000 | 1.48945 | 4.29 | 13901.13 |
| 4745 | 2008.10.23 04:56 | close | 2372 | 0.05 | 1.48955 | 0.00000 | 1.49010 | 0.84 | 13901.97 |
| 4746 | 2008.10.23 04:56 | close | 2371 | 0.03 | 1.48960 | 0.00000 | 1.49020 | 0.40 | 13902.37 |
| 4747 | 2008.10.23 04:56 | buy | 2374 | 0.03 | 1.48995 | 0.00000 | 1.49075 | ||
| 4748 | 2008.10.23 04:57 | t/p | 2374 | 0.03 | 1.49075 | 0.00000 | 1.49075 | 1.61 | 13903.98 |
| 4749 | 2008.10.23 04:57 | buy | 2375 | 0.03 | 1.49120 | 0.00000 | 1.49200 | ||
| 4750 | 2008.10.23 04:57 | buy | 2376 | 0.05 | 1.49100 | 0.00000 | 1.49180 | ||
| 4751 | 2008.10.23 04:57 | t/p | 2376 | 0.05 | 1.49180 | 0.00000 | 1.49180 | 2.68 | 13906.66 |
| 4752 | 2008.10.23 04:57 | close | 2375 | 0.03 | 1.49180 | 0.00000 | 1.49200 | 1.21 | 13907.87 |
| 4753 | 2008.10.23 04:57 | buy | 2377 | 0.03 | 1.49195 | 0.00000 | 1.49275 | ||
| 4754 | 2008.10.23 04:57 | buy | 2378 | 0.05 | 1.49180 | 0.00000 | 1.49260 | ||
| 4755 | 2008.10.23 04:58 | t/p | 2378 | 0.05 | 1.49260 | 0.00000 | 1.49260 | 2.68 | 13910.55 |
| 4756 | 2008.10.23 04:58 | close | 2377 | 0.03 | 1.49270 | 0.00000 | 1.49275 | 1.51 | 13912.06 |
| 4757 | 2008.10.23 04:58 | buy | 2379 | 0.03 | 1.49290 | 0.00000 | 1.49370 | ||
| 4758 | 2008.10.23 04:58 | buy | 2380 | 0.05 | 1.49275 | 0.00000 | 1.49355 | ||
| 4759 | 2008.10.23 04:58 | buy | 2381 | 0.08 | 1.49215 | 0.00000 | 1.49295 | ||
| 4760 | 2008.10.23 04:58 | buy | 2382 | 0.12 | 1.49200 | 0.00000 | 1.49280 | ||
| 4761 | 2008.10.23 04:58 | buy | 2383 | 0.18 | 1.49185 | 0.00000 | 1.49265 | ||
| 4762 | 2008.10.23 04:58 | buy | 2384 | 0.27 | 1.49170 | 0.00000 | 1.49250 | ||
| 4763 | 2008.10.23 04:58 | buy | 2385 | 0.41 | 1.49125 | 0.00000 | 1.49205 | ||
| 4764 | 2008.10.23 04:58 | buy | 2386 | 0.62 | 1.49110 | 0.00000 | 1.49190 | ||
| 4765 | 2008.10.23 05:00 | t/p | 2386 | 0.62 | 1.49190 | 0.00000 | 1.49190 | 33.25 | 13945.31 |
| 4766 | 2008.10.23 05:00 | close | 2385 | 0.41 | 1.49190 | 0.00000 | 1.49205 | 17.86 | 13963.17 |
| 4767 | 2008.10.23 05:00 | close | 2384 | 0.27 | 1.49190 | 0.00000 | 1.49250 | 3.62 | 13966.79 |
| 4768 | 2008.10.23 05:00 | close | 2383 | 0.18 | 1.49210 | 0.00000 | 1.49265 | 3.02 | 13969.81 |
| 4769 | 2008.10.23 05:00 | close | 2382 | 0.12 | 1.49215 | 0.00000 | 1.49280 | 1.21 | 13971.02 |
| 4770 | 2008.10.23 05:00 | close | 2381 | 0.08 | 1.49210 | 0.00000 | 1.49295 | -0.27 | 13970.75 |
| 4771 | 2008.10.23 05:00 | close | 2380 | 0.05 | 1.49205 | 0.00000 | 1.49355 | -2.35 | 13968.40 |
| 4772 | 2008.10.23 05:00 | close | 2379 | 0.03 | 1.49200 | 0.00000 | 1.49370 | -1.81 | 13966.59 |
| 4773 | 2008.10.23 05:00 | buy | 2387 | 0.03 | 1.49230 | 0.00000 | 1.49310 | ||
| 4774 | 2008.10.23 05:01 | buy | 2388 | 0.05 | 1.49215 | 0.00000 | 1.49295 | ||
| 4775 | 2008.10.23 05:02 | buy | 2389 | 0.08 | 1.49200 | 0.00000 | 1.49280 | ||
| 4776 | 2008.10.23 05:03 | buy | 2390 | 0.12 | 1.49185 | 0.00000 | 1.49265 | ||
| 4777 | 2008.10.23 05:03 | buy | 2391 | 0.18 | 1.49160 | 0.00000 | 1.49240 | ||
| 4778 | 2008.10.23 05:03 | buy | 2392 | 0.27 | 1.49145 | 0.00000 | 1.49225 | ||
| 4779 | 2008.10.23 05:05 | buy | 2393 | 0.41 | 1.49105 | 0.00000 | 1.49185 | ||
| 4780 | 2008.10.23 05:05 | buy | 2394 | 0.62 | 1.49080 | 0.00000 | 1.49160 | ||
| 4781 | 2008.10.23 05:05 | t/p | 2392 | 0.27 | 1.49225 | 0.00000 | 1.49225 | 14.48 | 13981.07 |
| 4782 | 2008.10.23 05:05 | t/p | 2393 | 0.41 | 1.49185 | 0.00000 | 1.49185 | 21.98 | 14003.05 |
| 4783 | 2008.10.23 05:05 | t/p | 2394 | 0.62 | 1.49160 | 0.00000 | 1.49160 | 33.24 | 14036.29 |
| 4784 | 2008.10.23 05:05 | close | 2391 | 0.18 | 1.49230 | 0.00000 | 1.49240 | 8.44 | 14044.73 |
| 4785 | 2008.10.23 05:05 | close | 2390 | 0.12 | 1.49220 | 0.00000 | 1.49265 | 2.81 | 14047.54 |
| 4786 | 2008.10.23 05:05 | close | 2389 | 0.08 | 1.49195 | 0.00000 | 1.49280 | -0.27 | 14047.27 |
| 4787 | 2008.10.23 05:05 | close | 2388 | 0.05 | 1.49210 | 0.00000 | 1.49295 | -0.17 | 14047.10 |
| 4788 | 2008.10.23 05:05 | close | 2387 | 0.03 | 1.49215 | 0.00000 | 1.49310 | -0.30 | 14046.80 |
| 4789 | 2008.10.23 07:10 | sell | 2395 | 0.03 | 1.49530 | 0.00000 | 1.49450 | ||
| 4790 | 2008.10.23 07:10 | sell | 2396 | 0.05 | 1.49550 | 0.00000 | 1.49470 | ||
| 4791 | 2008.10.23 07:10 | sell | 2397 | 0.08 | 1.49565 | 0.00000 | 1.49485 | ||
| 4792 | 2008.10.23 07:10 | sell | 2398 | 0.12 | 1.49575 | 0.00000 | 1.49495 | ||
| 4793 | 2008.10.23 07:10 | sell | 2399 | 0.18 | 1.49590 | 0.00000 | 1.49510 | ||
| 4794 | 2008.10.23 07:14 | sell | 2400 | 0.27 | 1.49610 | 0.00000 | 1.49530 | ||
| 4795 | 2008.10.23 07:17 | t/p | 2400 | 0.27 | 1.49530 | 0.00000 | 1.49530 | 14.45 | 14061.25 |
| 4796 | 2008.10.23 07:17 | close | 2399 | 0.18 | 1.49530 | 0.00000 | 1.49510 | 7.22 | 14068.47 |
| 4797 | 2008.10.23 07:17 | close | 2398 | 0.12 | 1.49525 | 0.00000 | 1.49495 | 4.01 | 14072.48 |
| 4798 | 2008.10.23 07:17 | close | 2397 | 0.08 | 1.49525 | 0.00000 | 1.49485 | 2.14 | 14074.62 |
| 4799 | 2008.10.23 07:17 | close | 2396 | 0.05 | 1.49540 | 0.00000 | 1.49470 | 0.33 | 14074.95 |
| 4800 | 2008.10.23 07:17 | close | 2395 | 0.03 | 1.49540 | 0.00000 | 1.49450 | -0.20 | 14074.75 |
| 4801 | 2008.10.23 07:17 | sell | 2401 | 0.03 | 1.49510 | 0.00000 | 1.49430 | ||
| 4802 | 2008.10.23 07:17 | sell | 2402 | 0.05 | 1.49520 | 0.00000 | 1.49440 | ||
| 4803 | 2008.10.23 07:17 | sell | 2403 | 0.08 | 1.49545 | 0.00000 | 1.49465 | ||
| 4804 | 2008.10.23 07:17 | sell | 2404 | 0.12 | 1.49565 | 0.00000 | 1.49485 | ||
| 4805 | 2008.10.23 07:23 | t/p | 2404 | 0.12 | 1.49485 | 0.00000 | 1.49485 | 6.42 | 14081.17 |
| 4806 | 2008.10.23 07:23 | close | 2403 | 0.08 | 1.49480 | 0.00000 | 1.49465 | 3.48 | 14084.65 |
| 4807 | 2008.10.23 07:23 | close | 2402 | 0.05 | 1.49475 | 0.00000 | 1.49440 | 1.51 | 14086.16 |
| 4808 | 2008.10.23 07:23 | close | 2401 | 0.03 | 1.49475 | 0.00000 | 1.49430 | 0.70 | 14086.86 |
| 4809 | 2008.10.23 07:23 | sell | 2405 | 0.03 | 1.49445 | 0.00000 | 1.49365 | ||
| 4810 | 2008.10.23 07:23 | sell | 2406 | 0.05 | 1.49460 | 0.00000 | 1.49380 | ||
| 4811 | 2008.10.23 07:23 | t/p | 2406 | 0.05 | 1.49380 | 0.00000 | 1.49380 | 2.68 | 14089.54 |
| 4812 | 2008.10.23 07:23 | close | 2405 | 0.03 | 1.49380 | 0.00000 | 1.49365 | 1.31 | 14090.85 |
| 4813 | 2008.10.23 07:23 | sell | 2407 | 0.03 | 1.49350 | 0.00000 | 1.49270 | ||
| 4814 | 2008.10.23 07:23 | sell | 2408 | 0.05 | 1.49365 | 0.00000 | 1.49285 | ||
| 4815 | 2008.10.23 07:24 | sell | 2409 | 0.08 | 1.49385 | 0.00000 | 1.49305 | ||
| 4816 | 2008.10.23 07:26 | sell | 2410 | 0.12 | 1.49405 | 0.00000 | 1.49325 | ||
| 4817 | 2008.10.23 07:26 | sell | 2411 | 0.18 | 1.49420 | 0.00000 | 1.49340 | ||
| 4818 | 2008.10.23 07:26 | sell | 2412 | 0.27 | 1.49435 | 0.00000 | 1.49355 | ||
| 4819 | 2008.10.23 07:28 | t/p | 2410 | 0.12 | 1.49325 | 0.00000 | 1.49325 | 6.43 | 14097.28 |
| 4820 | 2008.10.23 07:28 | t/p | 2411 | 0.18 | 1.49340 | 0.00000 | 1.49340 | 9.64 | 14106.92 |
| 4821 | 2008.10.23 07:28 | t/p | 2412 | 0.27 | 1.49355 | 0.00000 | 1.49355 | 14.47 | 14121.39 |
| 4822 | 2008.10.23 07:28 | close | 2409 | 0.08 | 1.49325 | 0.00000 | 1.49305 | 3.21 | 14124.60 |
| 4823 | 2008.10.23 07:28 | close | 2408 | 0.05 | 1.49330 | 0.00000 | 1.49285 | 1.17 | 14125.77 |
| 4824 | 2008.10.23 07:28 | close | 2407 | 0.03 | 1.49330 | 0.00000 | 1.49270 | 0.40 | 14126.17 |
| 4825 | 2008.10.23 12:25 | buy | 2413 | 0.03 | 1.49245 | 0.00000 | 1.49325 | ||
| 4826 | 2008.10.23 12:25 | buy | 2414 | 0.05 | 1.49235 | 0.00000 | 1.49315 | ||
| 4827 | 2008.10.23 12:25 | buy | 2415 | 0.08 | 1.49180 | 0.00000 | 1.49260 | ||
| 4828 | 2008.10.23 12:25 | buy | 2416 | 0.12 | 1.49160 | 0.00000 | 1.49240 | ||
| 4829 | 2008.10.23 12:25 | buy | 2417 | 0.18 | 1.49145 | 0.00000 | 1.49225 | ||
| 4830 | 2008.10.23 12:26 | buy | 2418 | 0.27 | 1.49130 | 0.00000 | 1.49210 | ||
| 4831 | 2008.10.23 12:26 | buy | 2419 | 0.41 | 1.49120 | 0.00000 | 1.49200 | ||
| 4832 | 2008.10.23 12:26 | buy | 2420 | 0.62 | 1.49105 | 0.00000 | 1.49185 | ||
| 4833 | 2008.10.23 12:48 | t/p | 2420 | 0.62 | 1.49185 | 0.00000 | 1.49185 | 33.24 | 14159.41 |
| 4834 | 2008.10.23 12:48 | close | 2419 | 0.41 | 1.49190 | 0.00000 | 1.49200 | 19.24 | 14178.65 |
| 4835 | 2008.10.23 12:48 | close | 2418 | 0.27 | 1.49205 | 0.00000 | 1.49210 | 13.57 | 14192.22 |
| 4836 | 2008.10.23 12:48 | close | 2417 | 0.18 | 1.49190 | 0.00000 | 1.49225 | 5.43 | 14197.65 |
| 4837 | 2008.10.23 12:48 | close | 2416 | 0.12 | 1.49195 | 0.00000 | 1.49240 | 2.82 | 14200.47 |
| 4838 | 2008.10.23 12:48 | close | 2415 | 0.08 | 1.49195 | 0.00000 | 1.49260 | 0.80 | 14201.27 |
| 4839 | 2008.10.23 12:48 | close | 2414 | 0.05 | 1.49195 | 0.00000 | 1.49315 | -1.34 | 14199.93 |
| 4840 | 2008.10.23 12:48 | close | 2413 | 0.03 | 1.49195 | 0.00000 | 1.49325 | -1.01 | 14198.92 |
| 4841 | 2008.10.23 12:48 | buy | 2421 | 0.03 | 1.49230 | 0.00000 | 1.49310 | ||
| 4842 | 2008.10.23 12:48 | buy | 2422 | 0.05 | 1.49210 | 0.00000 | 1.49290 | ||
| 4843 | 2008.10.23 12:49 | t/p | 2422 | 0.05 | 1.49290 | 0.00000 | 1.49290 | 2.68 | 14201.60 |
| 4844 | 2008.10.23 12:49 | close | 2421 | 0.03 | 1.49305 | 0.00000 | 1.49310 | 1.51 | 14203.11 |
| 4845 | 2008.10.23 12:49 | buy | 2423 | 0.03 | 1.49335 | 0.00000 | 1.49415 | ||
| 4846 | 2008.10.23 12:49 | buy | 2424 | 0.05 | 1.49310 | 0.00000 | 1.49390 | ||
| 4847 | 2008.10.23 12:51 | t/p | 2424 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.68 | 14205.79 |
| 4848 | 2008.10.23 12:51 | close | 2423 | 0.03 | 1.49390 | 0.00000 | 1.49415 | 1.10 | 14206.89 |
| 4849 | 2008.10.23 17:25 | buy | 2425 | 0.03 | 1.49375 | 0.00000 | 1.49455 | ||
| 4850 | 2008.10.23 17:25 | buy | 2426 | 0.05 | 1.49360 | 0.00000 | 1.49440 | ||
| 4851 | 2008.10.23 17:25 | buy | 2427 | 0.08 | 1.49320 | 0.00000 | 1.49400 | ||
| 4852 | 2008.10.23 17:25 | buy | 2428 | 0.12 | 1.49305 | 0.00000 | 1.49385 | ||
| 4853 | 2008.10.23 17:26 | buy | 2429 | 0.18 | 1.49290 | 0.00000 | 1.49370 | ||
| 4854 | 2008.10.23 17:26 | buy | 2430 | 0.27 | 1.49265 | 0.00000 | 1.49345 | ||
| 4855 | 2008.10.23 17:27 | buy | 2431 | 0.41 | 1.49235 | 0.00000 | 1.49315 | ||
| 4856 | 2008.10.23 17:28 | buy | 2432 | 0.62 | 1.49175 | 0.00000 | 1.49255 | ||
| 4857 | 2008.10.23 17:54 | t/p | 2432 | 0.62 | 1.49255 | 0.00000 | 1.49255 | 33.23 | 14240.12 |
| 4858 | 2008.10.23 17:54 | close | 2431 | 0.41 | 1.49255 | 0.00000 | 1.49315 | 5.49 | 14245.61 |
| 4859 | 2008.10.23 17:54 | close | 2430 | 0.27 | 1.49240 | 0.00000 | 1.49345 | -4.52 | 14241.09 |
| 4860 | 2008.10.23 17:54 | close | 2429 | 0.18 | 1.49240 | 0.00000 | 1.49370 | -6.03 | 14235.06 |
| 4861 | 2008.10.23 17:54 | close | 2428 | 0.12 | 1.49240 | 0.00000 | 1.49385 | -5.23 | 14229.83 |
| 4862 | 2008.10.23 17:54 | close | 2427 | 0.08 | 1.49240 | 0.00000 | 1.49400 | -4.29 | 14225.54 |
| 4863 | 2008.10.23 17:54 | close | 2426 | 0.05 | 1.49240 | 0.00000 | 1.49440 | -4.02 | 14221.52 |
| 4864 | 2008.10.23 17:54 | close | 2425 | 0.03 | 1.49245 | 0.00000 | 1.49455 | -2.61 | 14218.91 |
| 4865 | 2008.10.23 21:30 | sell | 2433 | 0.03 | 1.50165 | 0.00000 | 1.50085 | ||
| 4866 | 2008.10.23 21:30 | sell | 2434 | 0.05 | 1.50200 | 0.00000 | 1.50120 | ||
| 4867 | 2008.10.23 21:30 | sell | 2435 | 0.08 | 1.50220 | 0.00000 | 1.50140 | ||
| 4868 | 2008.10.23 21:31 | sell | 2436 | 0.12 | 1.50290 | 0.00000 | 1.50210 | ||
| 4869 | 2008.10.23 21:31 | sell | 2437 | 0.18 | 1.50305 | 0.00000 | 1.50225 | ||
| 4870 | 2008.10.23 21:32 | t/p | 2436 | 0.12 | 1.50210 | 0.00000 | 1.50210 | 6.39 | 14225.30 |
| 4871 | 2008.10.23 21:32 | t/p | 2437 | 0.18 | 1.50225 | 0.00000 | 1.50225 | 9.58 | 14234.88 |
| 4872 | 2008.10.23 21:32 | close | 2435 | 0.08 | 1.50205 | 0.00000 | 1.50140 | 0.80 | 14235.68 |
| 4873 | 2008.10.23 21:32 | close | 2434 | 0.05 | 1.50220 | 0.00000 | 1.50120 | -0.67 | 14235.01 |
| 4874 | 2008.10.23 21:32 | close | 2433 | 0.03 | 1.50215 | 0.00000 | 1.50085 | -1.00 | 14234.01 |
| 4875 | 2008.10.23 21:32 | sell | 2438 | 0.03 | 1.50180 | 0.00000 | 1.50100 | ||
| 4876 | 2008.10.23 21:32 | sell | 2439 | 0.05 | 1.50200 | 0.00000 | 1.50120 | ||
| 4877 | 2008.10.23 21:32 | sell | 2440 | 0.08 | 1.50215 | 0.00000 | 1.50135 | ||
| 4878 | 2008.10.23 21:32 | sell | 2441 | 0.12 | 1.50230 | 0.00000 | 1.50150 | ||
| 4879 | 2008.10.23 21:32 | sell | 2442 | 0.18 | 1.50245 | 0.00000 | 1.50165 | ||
| 4880 | 2008.10.23 21:32 | sell | 2443 | 0.27 | 1.50260 | 0.00000 | 1.50180 | ||
| 4881 | 2008.10.23 21:34 | t/p | 2443 | 0.27 | 1.50180 | 0.00000 | 1.50180 | 14.38 | 14248.39 |
| 4882 | 2008.10.23 21:34 | close | 2442 | 0.18 | 1.50180 | 0.00000 | 1.50165 | 7.79 | 14256.18 |
| 4883 | 2008.10.23 21:34 | close | 2441 | 0.12 | 1.50195 | 0.00000 | 1.50150 | 2.80 | 14258.98 |
| 4884 | 2008.10.23 21:34 | close | 2440 | 0.08 | 1.50185 | 0.00000 | 1.50135 | 1.60 | 14260.58 |
| 4885 | 2008.10.23 21:34 | close | 2439 | 0.05 | 1.50200 | 0.00000 | 1.50120 | 0.00 | 14260.58 |
| 4886 | 2008.10.23 21:34 | close | 2438 | 0.03 | 1.50225 | 0.00000 | 1.50100 | -0.90 | 14259.68 |
| 4887 | 2008.10.23 21:34 | sell | 2444 | 0.03 | 1.50195 | 0.00000 | 1.50115 | ||
| 4888 | 2008.10.23 21:39 | t/p | 2444 | 0.03 | 1.50115 | 0.00000 | 1.50115 | 1.60 | 14261.28 |
| 4889 | 2008.10.23 21:39 | sell | 2445 | 0.03 | 1.50085 | 0.00000 | 1.50005 | ||
| 4890 | 2008.10.23 21:45 | sell | 2446 | 0.05 | 1.50100 | 0.00000 | 1.50020 | ||
| 4891 | 2008.10.23 21:45 | sell | 2447 | 0.08 | 1.50120 | 0.00000 | 1.50040 | ||
| 4892 | 2008.10.23 21:46 | sell | 2448 | 0.12 | 1.50130 | 0.00000 | 1.50050 | ||
| 4893 | 2008.10.23 21:46 | sell | 2449 | 0.18 | 1.50150 | 0.00000 | 1.50070 | ||
| 4894 | 2008.10.23 21:47 | sell | 2450 | 0.27 | 1.50165 | 0.00000 | 1.50085 | ||
| 4895 | 2008.10.23 21:48 | sell | 2451 | 0.41 | 1.50180 | 0.00000 | 1.50100 | ||
| 4896 | 2008.10.23 22:24 | t/p | 2451 | 0.41 | 1.50100 | 0.00000 | 1.50100 | 21.86 | 14283.14 |
| 4897 | 2008.10.23 22:24 | close | 2450 | 0.27 | 1.50090 | 0.00000 | 1.50085 | 13.49 | 14296.63 |
| 4898 | 2008.10.23 22:24 | t/p | 2449 | 0.18 | 1.50070 | 0.00000 | 1.50070 | 9.60 | 14306.23 |
| 4899 | 2008.10.23 22:24 | close | 2448 | 0.12 | 1.50060 | 0.00000 | 1.50050 | 5.60 | 14311.83 |
| 4900 | 2008.10.23 22:24 | close | 2447 | 0.08 | 1.50080 | 0.00000 | 1.50040 | 2.13 | 14313.96 |
| 4901 | 2008.10.23 22:24 | close | 2446 | 0.05 | 1.50100 | 0.00000 | 1.50020 | 0.00 | 14313.96 |
| 4902 | 2008.10.23 22:24 | close | 2445 | 0.03 | 1.50100 | 0.00000 | 1.50005 | -0.30 | 14313.66 |
| 4903 | 2008.10.24 01:00 | buy | 2452 | 0.03 | 1.49870 | 0.00000 | 1.49950 | ||
| 4904 | 2008.10.24 01:00 | buy | 2453 | 0.05 | 1.49850 | 0.00000 | 1.49930 | ||
| 4905 | 2008.10.24 01:01 | buy | 2454 | 0.08 | 1.49820 | 0.00000 | 1.49900 | ||
| 4906 | 2008.10.24 01:01 | buy | 2455 | 0.12 | 1.49760 | 0.00000 | 1.49840 | ||
| 4907 | 2008.10.24 01:01 | buy | 2456 | 0.18 | 1.49750 | 0.00000 | 1.49830 | ||
| 4908 | 2008.10.24 01:01 | buy | 2457 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
| 4909 | 2008.10.24 01:01 | t/p | 2457 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 14328.08 |
| 4910 | 2008.10.24 01:01 | close | 2456 | 0.18 | 1.49815 | 0.00000 | 1.49830 | 7.81 | 14335.89 |
| 4911 | 2008.10.24 01:01 | close | 2455 | 0.12 | 1.49825 | 0.00000 | 1.49840 | 5.21 | 14341.10 |
| 4912 | 2008.10.24 01:01 | close | 2454 | 0.08 | 1.49840 | 0.00000 | 1.49900 | 1.07 | 14342.17 |
| 4913 | 2008.10.24 01:02 | close | 2453 | 0.05 | 1.49840 | 0.00000 | 1.49930 | -0.33 | 14341.84 |
| 4914 | 2008.10.24 01:02 | close | 2452 | 0.03 | 1.49840 | 0.00000 | 1.49950 | -0.60 | 14341.24 |
| 4915 | 2008.10.24 01:02 | buy | 2458 | 0.03 | 1.49870 | 0.00000 | 1.49950 | ||
| 4916 | 2008.10.24 01:06 | buy | 2459 | 0.05 | 1.49835 | 0.00000 | 1.49915 | ||
| 4917 | 2008.10.24 01:06 | buy | 2460 | 0.08 | 1.49820 | 0.00000 | 1.49900 | ||
| 4918 | 2008.10.24 01:14 | buy | 2461 | 0.12 | 1.49800 | 0.00000 | 1.49880 | ||
| 4919 | 2008.10.24 01:17 | t/p | 2461 | 0.12 | 1.49880 | 0.00000 | 1.49880 | 6.41 | 14347.65 |
| 4920 | 2008.10.24 01:17 | close | 2460 | 0.08 | 1.49885 | 0.00000 | 1.49900 | 3.47 | 14351.12 |
| 4921 | 2008.10.24 01:17 | close | 2459 | 0.05 | 1.49885 | 0.00000 | 1.49915 | 1.67 | 14352.79 |
| 4922 | 2008.10.24 01:17 | close | 2458 | 0.03 | 1.49855 | 0.00000 | 1.49950 | -0.30 | 14352.49 |
| 4923 | 2008.10.24 04:10 | buy | 2462 | 0.03 | 1.49320 | 0.00000 | 1.49400 | ||
| 4924 | 2008.10.24 04:16 | buy | 2463 | 0.05 | 1.49300 | 0.00000 | 1.49380 | ||
| 4925 | 2008.10.24 04:16 | buy | 2464 | 0.08 | 1.49290 | 0.00000 | 1.49370 | ||
| 4926 | 2008.10.24 04:17 | buy | 2465 | 0.12 | 1.49210 | 0.00000 | 1.49290 | ||
| 4927 | 2008.10.24 04:17 | buy | 2466 | 0.18 | 1.49190 | 0.00000 | 1.49270 | ||
| 4928 | 2008.10.24 04:17 | buy | 2467 | 0.27 | 1.49170 | 0.00000 | 1.49250 | ||
| 4929 | 2008.10.24 04:18 | buy | 2468 | 0.41 | 1.49130 | 0.00000 | 1.49210 | ||
| 4930 | 2008.10.24 04:19 | buy | 2469 | 0.62 | 1.49110 | 0.00000 | 1.49190 | ||
| 4931 | 2008.10.24 04:22 | t/p | 2468 | 0.41 | 1.49210 | 0.00000 | 1.49210 | 21.98 | 14374.47 |
| 4932 | 2008.10.24 04:22 | t/p | 2469 | 0.62 | 1.49190 | 0.00000 | 1.49190 | 33.24 | 14407.71 |
| 4933 | 2008.10.24 04:22 | close | 2467 | 0.27 | 1.49230 | 0.00000 | 1.49250 | 10.86 | 14418.57 |
| 4934 | 2008.10.24 04:22 | close | 2466 | 0.18 | 1.49095 | 0.00000 | 1.49270 | -11.47 | 14407.10 |
| 4935 | 2008.10.24 04:23 | close | 2465 | 0.12 | 1.49090 | 0.00000 | 1.49290 | -9.66 | 14397.44 |
| 4936 | 2008.10.24 04:23 | close | 2464 | 0.08 | 1.49075 | 0.00000 | 1.49370 | -11.54 | 14385.90 |
| 4937 | 2008.10.24 04:23 | close | 2463 | 0.05 | 1.49065 | 0.00000 | 1.49380 | -7.88 | 14378.02 |
| 4938 | 2008.10.24 04:23 | close | 2462 | 0.03 | 1.49080 | 0.00000 | 1.49400 | -4.83 | 14373.19 |
| 4939 | 2008.10.24 04:50 | buy | 2470 | 0.03 | 1.49400 | 0.00000 | 1.49480 | ||
| 4940 | 2008.10.24 04:52 | buy | 2471 | 0.05 | 1.49300 | 0.00000 | 1.49380 | ||
| 4941 | 2008.10.24 04:52 | buy | 2472 | 0.08 | 1.49285 | 0.00000 | 1.49365 | ||
| 4942 | 2008.10.24 04:53 | buy | 2473 | 0.12 | 1.49220 | 0.00000 | 1.49300 | ||
| 4943 | 2008.10.24 04:54 | t/p | 2473 | 0.12 | 1.49300 | 0.00000 | 1.49300 | 6.43 | 14379.62 |
| 4944 | 2008.10.24 04:54 | close | 2472 | 0.08 | 1.49300 | 0.00000 | 1.49365 | 0.80 | 14380.42 |
| 4945 | 2008.10.24 04:54 | close | 2471 | 0.05 | 1.49310 | 0.00000 | 1.49380 | 0.33 | 14380.75 |
| 4946 | 2008.10.24 04:54 | close | 2470 | 0.03 | 1.49310 | 0.00000 | 1.49480 | -1.81 | 14378.94 |
| 4947 | 2008.10.24 08:00 | buy | 2474 | 0.03 | 1.48635 | 0.00000 | 1.48715 | ||
| 4948 | 2008.10.24 08:00 | buy | 2475 | 0.05 | 1.48625 | 0.00000 | 1.48705 | ||
| 4949 | 2008.10.24 08:00 | buy | 2476 | 0.08 | 1.48610 | 0.00000 | 1.48690 | ||
| 4950 | 2008.10.24 08:00 | buy | 2477 | 0.12 | 1.48570 | 0.00000 | 1.48650 | ||
| 4951 | 2008.10.24 08:00 | buy | 2478 | 0.18 | 1.48550 | 0.00000 | 1.48630 | ||
| 4952 | 2008.10.24 08:00 | buy | 2479 | 0.27 | 1.48535 | 0.00000 | 1.48615 | ||
| 4953 | 2008.10.24 08:01 | buy | 2480 | 0.41 | 1.48520 | 0.00000 | 1.48600 | ||
| 4954 | 2008.10.24 08:05 | buy | 2481 | 0.62 | 1.48510 | 0.00000 | 1.48590 | ||
| 4955 | 2008.10.24 08:40 | close | 2481 | 0.62 | 1.46180 | 0.00000 | 1.48590 | -988.23 | 13390.71 |
| 4956 | 2008.10.24 08:40 | close | 2480 | 0.41 | 1.46210 | 0.00000 | 1.48600 | -647.77 | 12742.94 |
| 4957 | 2008.10.24 08:40 | close | 2479 | 0.27 | 1.46210 | 0.00000 | 1.48615 | -429.35 | 12313.59 |
| 4958 | 2008.10.24 08:40 | close | 2478 | 0.18 | 1.46205 | 0.00000 | 1.48630 | -288.70 | 12024.89 |
| 4959 | 2008.10.24 08:40 | close | 2477 | 0.12 | 1.46215 | 0.00000 | 1.48650 | -193.28 | 11831.61 |
| 4960 | 2008.10.24 08:40 | close | 2476 | 0.08 | 1.46210 | 0.00000 | 1.48690 | -131.32 | 11700.29 |
| 4961 | 2008.10.24 08:40 | close | 2475 | 0.05 | 1.46145 | 0.00000 | 1.48705 | -84.85 | 11615.44 |
| 4962 | 2008.10.24 08:40 | close | 2474 | 0.03 | 1.46130 | 0.00000 | 1.48715 | -51.43 | 11564.01 |
| 4963 | 2008.10.24 09:50 | buy | 2482 | 0.03 | 1.44795 | 0.00000 | 1.44875 | ||
| 4964 | 2008.10.24 09:50 | t/p | 2482 | 0.03 | 1.44875 | 0.00000 | 1.44875 | 1.65 | 11565.66 |
| 4965 | 2008.10.24 09:50 | buy | 2483 | 0.03 | 1.44915 | 0.00000 | 1.44995 | ||
| 4966 | 2008.10.24 09:50 | t/p | 2483 | 0.03 | 1.44995 | 0.00000 | 1.44995 | 1.66 | 11567.32 |
| 4967 | 2008.10.24 09:50 | buy | 2484 | 0.03 | 1.45025 | 0.00000 | 1.45105 | ||
| 4968 | 2008.10.24 09:50 | buy | 2485 | 0.05 | 1.44960 | 0.00000 | 1.45040 | ||
| 4969 | 2008.10.24 09:51 | t/p | 2485 | 0.05 | 1.45040 | 0.00000 | 1.45040 | 2.75 | 11570.07 |
| 4970 | 2008.10.24 09:51 | close | 2484 | 0.03 | 1.45055 | 0.00000 | 1.45105 | 0.62 | 11570.69 |
| 4971 | 2008.10.24 09:51 | buy | 2486 | 0.03 | 1.45075 | 0.00000 | 1.45155 | ||
| 4972 | 2008.10.24 09:51 | t/p | 2486 | 0.03 | 1.45155 | 0.00000 | 1.45155 | 1.66 | 11572.35 |
| 4973 | 2008.10.24 09:51 | buy | 2487 | 0.03 | 1.45190 | 0.00000 | 1.45270 | ||
| 4974 | 2008.10.24 09:51 | buy | 2488 | 0.05 | 1.45140 | 0.00000 | 1.45220 | ||
| 4975 | 2008.10.24 09:52 | buy | 2489 | 0.08 | 1.45120 | 0.00000 | 1.45200 | ||
| 4976 | 2008.10.24 09:52 | buy | 2490 | 0.12 | 1.45040 | 0.00000 | 1.45120 | ||
| 4977 | 2008.10.24 09:52 | buy | 2491 | 0.18 | 1.45020 | 0.00000 | 1.45100 | ||
| 4978 | 2008.10.24 09:52 | buy | 2492 | 0.27 | 1.44955 | 0.00000 | 1.45035 | ||
| 4979 | 2008.10.24 09:52 | buy | 2493 | 0.41 | 1.44935 | 0.00000 | 1.45015 | ||
| 4980 | 2008.10.24 09:52 | buy | 2494 | 0.62 | 1.44910 | 0.00000 | 1.44990 | ||
| 4981 | 2008.10.24 09:53 | t/p | 2494 | 0.62 | 1.44990 | 0.00000 | 1.44990 | 34.21 | 11606.56 |
| 4982 | 2008.10.24 09:53 | close | 2493 | 0.41 | 1.44990 | 0.00000 | 1.45015 | 15.55 | 11622.11 |
| 4983 | 2008.10.24 09:53 | close | 2492 | 0.27 | 1.45000 | 0.00000 | 1.45035 | 8.38 | 11630.49 |
| 4984 | 2008.10.24 09:53 | close | 2491 | 0.18 | 1.45000 | 0.00000 | 1.45100 | -2.48 | 11628.01 |
| 4985 | 2008.10.24 09:53 | close | 2490 | 0.12 | 1.45000 | 0.00000 | 1.45120 | -3.31 | 11624.70 |
| 4986 | 2008.10.24 09:53 | close | 2489 | 0.08 | 1.45010 | 0.00000 | 1.45200 | -6.07 | 11618.63 |
| 4987 | 2008.10.24 09:53 | close | 2488 | 0.05 | 1.45010 | 0.00000 | 1.45220 | -4.48 | 11614.15 |
| 4988 | 2008.10.24 09:53 | close | 2487 | 0.03 | 1.45020 | 0.00000 | 1.45270 | -3.52 | 11610.63 |
| 4989 | 2008.10.24 09:53 | buy | 2495 | 0.03 | 1.45065 | 0.00000 | 1.45145 | ||
| 4990 | 2008.10.24 09:53 | buy | 2496 | 0.05 | 1.44990 | 0.00000 | 1.45070 | ||
| 4991 | 2008.10.24 09:53 | buy | 2497 | 0.08 | 1.44965 | 0.00000 | 1.45045 | ||
| 4992 | 2008.10.24 09:53 | buy | 2498 | 0.12 | 1.44950 | 0.00000 | 1.45030 | ||
| 4993 | 2008.10.24 09:53 | buy | 2499 | 0.18 | 1.44880 | 0.00000 | 1.44960 | ||
| 4994 | 2008.10.24 09:53 | buy | 2500 | 0.27 | 1.44870 | 0.00000 | 1.44950 | ||
| 4995 | 2008.10.24 09:54 | buy | 2501 | 0.41 | 1.44780 | 0.00000 | 1.44860 | ||
| 4996 | 2008.10.24 09:54 | buy | 2502 | 0.62 | 1.44765 | 0.00000 | 1.44845 | ||
| 4997 | 2008.10.24 09:54 | t/p | 2502 | 0.62 | 1.44845 | 0.00000 | 1.44845 | 34.24 | 11644.87 |
| 4998 | 2008.10.24 09:54 | close | 2501 | 0.41 | 1.44845 | 0.00000 | 1.44860 | 18.40 | 11663.27 |
| 4999 | 2008.10.24 09:54 | close | 2500 | 0.27 | 1.44850 | 0.00000 | 1.44950 | -3.73 | 11659.54 |
| 5000 | 2008.10.24 09:54 | close | 2499 | 0.18 | 1.44860 | 0.00000 | 1.44960 | -2.49 | 11657.05 |
| 5001 | 2008.10.24 09:54 | close | 2498 | 0.12 | 1.44855 | 0.00000 | 1.45030 | -7.87 | 11649.18 |
| 5002 | 2008.10.24 09:54 | close | 2497 | 0.08 | 1.44845 | 0.00000 | 1.45045 | -6.63 | 11642.55 |
| 5003 | 2008.10.24 09:54 | close | 2496 | 0.05 | 1.44850 | 0.00000 | 1.45070 | -4.83 | 11637.72 |
| 5004 | 2008.10.24 09:54 | close | 2495 | 0.03 | 1.44855 | 0.00000 | 1.45145 | -4.35 | 11633.37 |
| 5005 | 2008.10.24 09:54 | buy | 2503 | 0.03 | 1.44895 | 0.00000 | 1.44975 | ||
| 5006 | 2008.10.24 09:54 | buy | 2504 | 0.05 | 1.44845 | 0.00000 | 1.44925 | ||
| 5007 | 2008.10.24 09:54 | t/p | 2504 | 0.05 | 1.44925 | 0.00000 | 1.44925 | 2.76 | 11636.13 |
| 5008 | 2008.10.24 09:54 | close | 2503 | 0.03 | 1.44930 | 0.00000 | 1.44975 | 0.72 | 11636.85 |
| 5009 | 2008.10.24 09:54 | buy | 2505 | 0.03 | 1.44960 | 0.00000 | 1.45040 | ||
| 5010 | 2008.10.24 09:55 | t/p | 2505 | 0.03 | 1.45040 | 0.00000 | 1.45040 | 1.66 | 11638.51 |
| 5011 | 2008.10.24 09:55 | buy | 2506 | 0.03 | 1.45075 | 0.00000 | 1.45155 | ||
| 5012 | 2008.10.24 09:55 | buy | 2507 | 0.05 | 1.44980 | 0.00000 | 1.45060 | ||
| 5013 | 2008.10.24 09:55 | buy | 2508 | 0.08 | 1.44960 | 0.00000 | 1.45040 | ||
| 5014 | 2008.10.24 09:55 | buy | 2509 | 0.12 | 1.44935 | 0.00000 | 1.45015 | ||
| 5015 | 2008.10.24 09:55 | buy | 2510 | 0.18 | 1.44895 | 0.00000 | 1.44975 | ||
| 5016 | 2008.10.24 09:55 | buy | 2511 | 0.27 | 1.44810 | 0.00000 | 1.44890 | ||
| 5017 | 2008.10.24 09:55 | buy | 2512 | 0.41 | 1.44785 | 0.00000 | 1.44865 | ||
| 5018 | 2008.10.24 09:55 | t/p | 2512 | 0.41 | 1.44865 | 0.00000 | 1.44865 | 22.64 | 11661.15 |
| 5019 | 2008.10.24 09:55 | close | 2511 | 0.27 | 1.44870 | 0.00000 | 1.44890 | 11.18 | 11672.33 |
| 5020 | 2008.10.24 09:55 | close | 2510 | 0.18 | 1.44905 | 0.00000 | 1.44975 | 1.24 | 11673.57 |
| 5021 | 2008.10.24 09:55 | close | 2509 | 0.12 | 1.44905 | 0.00000 | 1.45015 | -2.48 | 11671.09 |
| 5022 | 2008.10.24 09:55 | close | 2508 | 0.08 | 1.44915 | 0.00000 | 1.45040 | -2.48 | 11668.61 |
| 5023 | 2008.10.24 09:55 | close | 2507 | 0.05 | 1.44950 | 0.00000 | 1.45060 | -1.03 | 11667.58 |
| 5024 | 2008.10.24 09:55 | close | 2506 | 0.03 | 1.44950 | 0.00000 | 1.45155 | -2.59 | 11664.99 |
| 5025 | 2008.10.24 09:55 | buy | 2513 | 0.03 | 1.44945 | 0.00000 | 1.45025 | ||
| 5026 | 2008.10.24 09:55 | buy | 2514 | 0.05 | 1.44885 | 0.00000 | 1.44965 | ||
| 5027 | 2008.10.24 09:56 | buy | 2515 | 0.08 | 1.44810 | 0.00000 | 1.44890 | ||
| 5028 | 2008.10.24 09:57 | t/p | 2515 | 0.08 | 1.44890 | 0.00000 | 1.44890 | 4.42 | 11669.41 |
| 5029 | 2008.10.24 09:57 | close | 2514 | 0.05 | 1.44890 | 0.00000 | 1.44965 | 0.17 | 11669.58 |
| 5030 | 2008.10.24 09:57 | close | 2513 | 0.03 | 1.44850 | 0.00000 | 1.45025 | -1.97 | 11667.61 |
| 5031 | 2008.10.24 09:57 | buy | 2516 | 0.03 | 1.44880 | 0.00000 | 1.44960 | ||
| 5032 | 2008.10.24 09:57 | t/p | 2516 | 0.03 | 1.44960 | 0.00000 | 1.44960 | 1.66 | 11669.27 |
| 5033 | 2008.10.24 09:57 | buy | 2517 | 0.03 | 1.44990 | 0.00000 | 1.45070 | ||
| 5034 | 2008.10.24 09:57 | buy | 2518 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
| 5035 | 2008.10.24 09:57 | buy | 2519 | 0.08 | 1.44925 | 0.00000 | 1.45005 | ||
| 5036 | 2008.10.24 09:57 | buy | 2520 | 0.12 | 1.44890 | 0.00000 | 1.44970 | ||
| 5037 | 2008.10.24 09:57 | t/p | 2520 | 0.12 | 1.44970 | 0.00000 | 1.44970 | 6.62 | 11675.89 |
| 5038 | 2008.10.24 09:57 | close | 2519 | 0.08 | 1.44980 | 0.00000 | 1.45005 | 3.03 | 11678.92 |
| 5039 | 2008.10.24 09:57 | close | 2518 | 0.05 | 1.44970 | 0.00000 | 1.45020 | 1.03 | 11679.95 |
| 5040 | 2008.10.24 09:57 | close | 2517 | 0.03 | 1.44950 | 0.00000 | 1.45070 | -0.83 | 11679.12 |
| 5041 | 2008.10.24 09:57 | buy | 2521 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
| 5042 | 2008.10.24 09:57 | buy | 2522 | 0.05 | 1.44920 | 0.00000 | 1.45000 | ||
| 5043 | 2008.10.24 09:58 | buy | 2523 | 0.08 | 1.44905 | 0.00000 | 1.44985 | ||
| 5044 | 2008.10.24 09:58 | buy | 2524 | 0.12 | 1.44855 | 0.00000 | 1.44935 | ||
| 5045 | 2008.10.24 09:58 | buy | 2525 | 0.18 | 1.44840 | 0.00000 | 1.44920 | ||
| 5046 | 2008.10.24 09:58 | t/p | 2524 | 0.12 | 1.44935 | 0.00000 | 1.44935 | 6.62 | 11685.74 |
| 5047 | 2008.10.24 09:58 | t/p | 2525 | 0.18 | 1.44920 | 0.00000 | 1.44920 | 9.94 | 11695.68 |
| 5048 | 2008.10.24 09:58 | close | 2523 | 0.08 | 1.44935 | 0.00000 | 1.44985 | 1.66 | 11697.34 |
| 5049 | 2008.10.24 09:58 | close | 2522 | 0.05 | 1.44935 | 0.00000 | 1.45000 | 0.52 | 11697.86 |
| 5050 | 2008.10.24 09:58 | close | 2521 | 0.03 | 1.44950 | 0.00000 | 1.45060 | -0.62 | 11697.24 |
| 5051 | 2008.10.24 09:58 | buy | 2526 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
| 5052 | 2008.10.24 09:58 | buy | 2527 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
| 5053 | 2008.10.24 10:00 | buy | 2528 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
| 5054 | 2008.10.24 10:00 | buy | 2529 | 0.12 | 1.44825 | 0.00000 | 1.44905 | ||
| 5055 | 2008.10.24 10:00 | t/p | 2529 | 0.12 | 1.44905 | 0.00000 | 1.44905 | 6.63 | 11703.87 |
| 5056 | 2008.10.24 10:00 | close | 2528 | 0.08 | 1.44910 | 0.00000 | 1.44950 | 2.21 | 11706.08 |
| 5057 | 2008.10.24 10:00 | close | 2527 | 0.05 | 1.44915 | 0.00000 | 1.45020 | -0.86 | 11705.22 |
| 5058 | 2008.10.24 10:00 | close | 2526 | 0.03 | 1.44910 | 0.00000 | 1.45060 | -1.45 | 11703.77 |
| 5059 | 2008.10.24 10:00 | buy | 2530 | 0.03 | 1.44950 | 0.00000 | 1.45030 | ||
| 5060 | 2008.10.24 10:00 | buy | 2531 | 0.05 | 1.44860 | 0.00000 | 1.44940 | ||
| 5061 | 2008.10.24 10:00 | buy | 2532 | 0.08 | 1.44845 | 0.00000 | 1.44925 | ||
| 5062 | 2008.10.24 10:00 | t/p | 2532 | 0.08 | 1.44925 | 0.00000 | 1.44925 | 4.42 | 11708.19 |
| 5063 | 2008.10.24 10:00 | close | 2531 | 0.05 | 1.44935 | 0.00000 | 1.44940 | 2.59 | 11710.78 |
| 5064 | 2008.10.24 10:00 | close | 2530 | 0.03 | 1.44935 | 0.00000 | 1.45030 | -0.31 | 11710.47 |
| 5065 | 2008.10.24 10:00 | buy | 2533 | 0.03 | 1.44990 | 0.00000 | 1.45070 | ||
| 5066 | 2008.10.24 10:01 | buy | 2534 | 0.05 | 1.44910 | 0.00000 | 1.44990 | ||
| 5067 | 2008.10.24 10:01 | buy | 2535 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
| 5068 | 2008.10.24 10:01 | buy | 2536 | 0.12 | 1.44830 | 0.00000 | 1.44910 | ||
| 5069 | 2008.10.24 10:01 | buy | 2537 | 0.18 | 1.44810 | 0.00000 | 1.44890 | ||
| 5070 | 2008.10.24 10:02 | buy | 2538 | 0.27 | 1.44750 | 0.00000 | 1.44830 | ||
| 5071 | 2008.10.24 10:02 | buy | 2539 | 0.41 | 1.44725 | 0.00000 | 1.44805 | ||
| 5072 | 2008.10.24 10:02 | t/p | 2539 | 0.41 | 1.44805 | 0.00000 | 1.44805 | 22.65 | 11733.12 |
| 5073 | 2008.10.24 10:02 | close | 2538 | 0.27 | 1.44820 | 0.00000 | 1.44830 | 13.05 | 11746.17 |
| 5074 | 2008.10.24 10:02 | close | 2537 | 0.18 | 1.44845 | 0.00000 | 1.44890 | 4.35 | 11750.52 |
| 5075 | 2008.10.24 10:02 | close | 2536 | 0.12 | 1.44845 | 0.00000 | 1.44910 | 1.24 | 11751.76 |
| 5076 | 2008.10.24 10:02 | close | 2535 | 0.08 | 1.44845 | 0.00000 | 1.44950 | -1.38 | 11750.38 |
| 5077 | 2008.10.24 10:02 | close | 2534 | 0.05 | 1.44950 | 0.00000 | 1.44990 | 1.38 | 11751.76 |
| 5078 | 2008.10.24 10:02 | close | 2533 | 0.03 | 1.44950 | 0.00000 | 1.45070 | -0.83 | 11750.93 |
| 5079 | 2008.10.24 10:02 | buy | 2540 | 0.03 | 1.44970 | 0.00000 | 1.45050 | ||
| 5080 | 2008.10.24 10:02 | buy | 2541 | 0.05 | 1.44930 | 0.00000 | 1.45010 | ||
| 5081 | 2008.10.24 10:02 | buy | 2542 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
| 5082 | 2008.10.24 10:02 | t/p | 2542 | 0.08 | 1.44950 | 0.00000 | 1.44950 | 4.42 | 11755.35 |
| 5083 | 2008.10.24 10:02 | close | 2541 | 0.05 | 1.44950 | 0.00000 | 1.45010 | 0.69 | 11756.04 |
| 5084 | 2008.10.24 10:02 | close | 2540 | 0.03 | 1.44950 | 0.00000 | 1.45050 | -0.41 | 11755.63 |
| 5085 | 2008.10.24 10:02 | buy | 2543 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
| 5086 | 2008.10.24 10:02 | buy | 2544 | 0.05 | 1.44965 | 0.00000 | 1.45045 | ||
| 5087 | 2008.10.24 10:03 | buy | 2545 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
| 5088 | 2008.10.24 10:03 | buy | 2546 | 0.12 | 1.44885 | 0.00000 | 1.44965 | ||
| 5089 | 2008.10.24 10:03 | t/p | 2546 | 0.12 | 1.44965 | 0.00000 | 1.44965 | 6.62 | 11762.25 |
| 5090 | 2008.10.24 10:03 | close | 2545 | 0.08 | 1.44990 | 0.00000 | 1.45020 | 2.76 | 11765.01 |
| 5091 | 2008.10.24 10:03 | close | 2544 | 0.05 | 1.44980 | 0.00000 | 1.45045 | 0.52 | 11765.53 |
| 5092 | 2008.10.24 10:03 | close | 2543 | 0.03 | 1.44990 | 0.00000 | 1.45060 | 0.21 | 11765.74 |
| 5093 | 2008.10.24 10:03 | buy | 2547 | 0.03 | 1.45030 | 0.00000 | 1.45110 | ||
| 5094 | 2008.10.24 10:03 | buy | 2548 | 0.05 | 1.44985 | 0.00000 | 1.45065 | ||
| 5095 | 2008.10.24 10:03 | buy | 2549 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
| 5096 | 2008.10.24 10:03 | t/p | 2549 | 0.08 | 1.45020 | 0.00000 | 1.45020 | 4.41 | 11770.15 |
| 5097 | 2008.10.24 10:03 | close | 2548 | 0.05 | 1.45025 | 0.00000 | 1.45065 | 1.38 | 11771.53 |
| 5098 | 2008.10.24 10:03 | close | 2547 | 0.03 | 1.45035 | 0.00000 | 1.45110 | 0.10 | 11771.63 |
| 5099 | 2008.10.24 10:03 | buy | 2550 | 0.03 | 1.45080 | 0.00000 | 1.45160 | ||
| 5100 | 2008.10.24 10:04 | buy | 2551 | 0.05 | 1.45065 | 0.00000 | 1.45145 | ||
| 5101 | 2008.10.24 10:04 | buy | 2552 | 0.08 | 1.45020 | 0.00000 | 1.45100 | ||
| 5102 | 2008.10.24 10:05 | buy | 2553 | 0.12 | 1.44950 | 0.00000 | 1.45030 | ||
| 5103 | 2008.10.24 10:05 | buy | 2554 | 0.18 | 1.44920 | 0.00000 | 1.45000 | ||
| 5104 | 2008.10.24 10:06 | buy | 2555 | 0.27 | 1.44830 | 0.00000 | 1.44910 | ||
| 5105 | 2008.10.24 10:06 | t/p | 2555 | 0.27 | 1.44910 | 0.00000 | 1.44910 | 14.91 | 11786.54 |
| 5106 | 2008.10.24 10:06 | close | 2554 | 0.18 | 1.44925 | 0.00000 | 1.45000 | 0.62 | 11787.16 |
| 5107 | 2008.10.24 10:06 | close | 2553 | 0.12 | 1.44920 | 0.00000 | 1.45030 | -2.48 | 11784.68 |
| 5108 | 2008.10.24 10:06 | close | 2552 | 0.08 | 1.44935 | 0.00000 | 1.45100 | -4.69 | 11779.99 |
| 5109 | 2008.10.24 10:06 | close | 2551 | 0.05 | 1.44945 | 0.00000 | 1.45145 | -4.14 | 11775.85 |
| 5110 | 2008.10.24 10:06 | close | 2550 | 0.03 | 1.44935 | 0.00000 | 1.45160 | -3.00 | 11772.85 |
| 5111 | 2008.10.24 12:55 | sell | 2556 | 0.03 | 1.45565 | 0.00000 | 1.45485 | ||
| 5112 | 2008.10.24 12:55 | sell | 2557 | 0.05 | 1.45575 | 0.00000 | 1.45495 | ||
| 5113 | 2008.10.24 12:55 | sell | 2558 | 0.08 | 1.45590 | 0.00000 | 1.45510 | ||
| 5114 | 2008.10.24 12:55 | sell | 2559 | 0.12 | 1.45625 | 0.00000 | 1.45545 | ||
| 5115 | 2008.10.24 12:58 | sell | 2560 | 0.18 | 1.45640 | 0.00000 | 1.45560 | ||
| 5116 | 2008.10.24 12:58 | sell | 2561 | 0.27 | 1.45650 | 0.00000 | 1.45570 | ||
| 5117 | 2008.10.24 12:58 | sell | 2562 | 0.41 | 1.45670 | 0.00000 | 1.45590 | ||
| 5118 | 2008.10.24 13:00 | sell | 2563 | 0.62 | 1.45710 | 0.00000 | 1.45630 | ||
| 5119 | 2008.10.24 13:30 | t/p | 2563 | 0.62 | 1.45630 | 0.00000 | 1.45630 | 34.06 | 11806.91 |
| 5120 | 2008.10.24 13:30 | close | 2562 | 0.41 | 1.45620 | 0.00000 | 1.45590 | 14.08 | 11820.99 |
| 5121 | 2008.10.24 13:30 | close | 2561 | 0.27 | 1.45615 | 0.00000 | 1.45570 | 6.49 | 11827.48 |
| 5122 | 2008.10.24 13:30 | close | 2560 | 0.18 | 1.45630 | 0.00000 | 1.45560 | 1.24 | 11828.72 |
| 5123 | 2008.10.24 13:30 | close | 2559 | 0.12 | 1.45645 | 0.00000 | 1.45545 | -1.65 | 11827.07 |
| 5124 | 2008.10.24 13:30 | close | 2558 | 0.08 | 1.45660 | 0.00000 | 1.45510 | -3.84 | 11823.23 |
| 5125 | 2008.10.24 13:30 | close | 2557 | 0.05 | 1.45665 | 0.00000 | 1.45495 | -3.09 | 11820.14 |
| 5126 | 2008.10.24 13:30 | close | 2556 | 0.03 | 1.45680 | 0.00000 | 1.45485 | -2.37 | 11817.77 |
| 5127 | 2008.10.24 14:20 | sell | 2564 | 0.03 | 1.46350 | 0.00000 | 1.46270 | ||
| 5128 | 2008.10.24 14:20 | sell | 2565 | 0.05 | 1.46370 | 0.00000 | 1.46290 | ||
| 5129 | 2008.10.24 14:20 | t/p | 2564 | 0.03 | 1.46270 | 0.00000 | 1.46270 | 1.64 | 11819.41 |
| 5130 | 2008.10.24 14:20 | t/p | 2565 | 0.05 | 1.46290 | 0.00000 | 1.46290 | 2.73 | 11822.14 |
| 5131 | 2008.10.24 14:20 | sell | 2566 | 0.03 | 1.46230 | 0.00000 | 1.46150 | ||
| 5132 | 2008.10.24 14:20 | sell | 2567 | 0.05 | 1.46245 | 0.00000 | 1.46165 | ||
| 5133 | 2008.10.24 14:20 | sell | 2568 | 0.08 | 1.46270 | 0.00000 | 1.46190 | ||
| 5134 | 2008.10.24 14:21 | sell | 2569 | 0.12 | 1.46280 | 0.00000 | 1.46200 | ||
| 5135 | 2008.10.24 14:21 | sell | 2570 | 0.18 | 1.46300 | 0.00000 | 1.46220 | ||
| 5136 | 2008.10.24 14:21 | sell | 2571 | 0.27 | 1.46315 | 0.00000 | 1.46235 | ||
| 5137 | 2008.10.24 14:22 | sell | 2572 | 0.41 | 1.46340 | 0.00000 | 1.46260 | ||
| 5138 | 2008.10.24 14:22 | sell | 2573 | 0.62 | 1.46360 | 0.00000 | 1.46280 | ||
| 5139 | 2008.10.24 14:23 | t/p | 2572 | 0.41 | 1.46260 | 0.00000 | 1.46260 | 22.43 | 11844.57 |
| 5140 | 2008.10.24 14:23 | t/p | 2573 | 0.62 | 1.46280 | 0.00000 | 1.46280 | 33.91 | 11878.48 |
| 5141 | 2008.10.24 14:23 | close | 2571 | 0.27 | 1.46250 | 0.00000 | 1.46235 | 12.00 | 11890.48 |
| 5142 | 2008.10.24 14:23 | close | 2570 | 0.18 | 1.46290 | 0.00000 | 1.46220 | 1.23 | 11891.71 |
| 5143 | 2008.10.24 14:23 | close | 2569 | 0.12 | 1.46290 | 0.00000 | 1.46200 | -0.82 | 11890.89 |
| 5144 | 2008.10.24 14:23 | close | 2568 | 0.08 | 1.46260 | 0.00000 | 1.46190 | 0.55 | 11891.44 |
| 5145 | 2008.10.24 14:23 | close | 2567 | 0.05 | 1.46295 | 0.00000 | 1.46165 | -1.71 | 11889.73 |
| 5146 | 2008.10.24 14:23 | close | 2566 | 0.03 | 1.46280 | 0.00000 | 1.46150 | -1.03 | 11888.70 |
| 5147 | 2008.10.24 14:23 | sell | 2574 | 0.03 | 1.46240 | 0.00000 | 1.46160 | ||
| 5148 | 2008.10.24 14:23 | sell | 2575 | 0.05 | 1.46255 | 0.00000 | 1.46175 | ||
| 5149 | 2008.10.24 14:24 | sell | 2576 | 0.08 | 1.46270 | 0.00000 | 1.46190 | ||
| 5150 | 2008.10.24 14:24 | sell | 2577 | 0.12 | 1.46290 | 0.00000 | 1.46210 | ||
| 5151 | 2008.10.24 14:25 | sell | 2578 | 0.18 | 1.46305 | 0.00000 | 1.46225 | ||
| 5152 | 2008.10.24 14:25 | sell | 2579 | 0.27 | 1.46325 | 0.00000 | 1.46245 | ||
| 5153 | 2008.10.24 14:25 | sell | 2580 | 0.41 | 1.46340 | 0.00000 | 1.46260 | ||
| 5154 | 2008.10.24 14:25 | sell | 2581 | 0.62 | 1.46370 | 0.00000 | 1.46290 | ||
| 5155 | 2008.10.24 14:42 | t/p | 2581 | 0.62 | 1.46290 | 0.00000 | 1.46290 | 33.91 | 11922.61 |
| 5156 | 2008.10.24 14:42 | close | 2580 | 0.41 | 1.46285 | 0.00000 | 1.46260 | 15.42 | 11938.03 |
| 5157 | 2008.10.24 14:42 | close | 2579 | 0.27 | 1.46285 | 0.00000 | 1.46245 | 7.38 | 11945.41 |
| 5158 | 2008.10.24 14:42 | close | 2578 | 0.18 | 1.46280 | 0.00000 | 1.46225 | 3.08 | 11948.49 |
| 5159 | 2008.10.24 14:42 | close | 2577 | 0.12 | 1.46265 | 0.00000 | 1.46210 | 2.05 | 11950.54 |
| 5160 | 2008.10.24 14:42 | close | 2576 | 0.08 | 1.46250 | 0.00000 | 1.46190 | 1.09 | 11951.63 |
| 5161 | 2008.10.24 14:42 | close | 2575 | 0.05 | 1.46245 | 0.00000 | 1.46175 | 0.34 | 11951.97 |
| 5162 | 2008.10.24 14:42 | close | 2574 | 0.03 | 1.46255 | 0.00000 | 1.46160 | -0.31 | 11951.66 |
| 5163 | 2008.10.24 16:10 | sell | 2582 | 0.03 | 1.47540 | 0.00000 | 1.47460 | ||
| 5164 | 2008.10.24 16:10 | sell | 2583 | 0.05 | 1.47560 | 0.00000 | 1.47480 | ||
| 5165 | 2008.10.24 16:12 | t/p | 2583 | 0.05 | 1.47480 | 0.00000 | 1.47480 | 2.71 | 11954.37 |
| 5166 | 2008.10.24 16:12 | close | 2582 | 0.03 | 1.47480 | 0.00000 | 1.47460 | 1.22 | 11955.59 |
| 5167 | 2008.10.24 16:12 | sell | 2584 | 0.03 | 1.47455 | 0.00000 | 1.47375 | ||
| 5168 | 2008.10.24 16:12 | sell | 2585 | 0.05 | 1.47470 | 0.00000 | 1.47390 | ||
| 5169 | 2008.10.24 16:12 | sell | 2586 | 0.08 | 1.47480 | 0.00000 | 1.47400 | ||
| 5170 | 2008.10.24 16:12 | sell | 2587 | 0.12 | 1.47515 | 0.00000 | 1.47435 | ||
| 5171 | 2008.10.24 16:12 | sell | 2588 | 0.18 | 1.47530 | 0.00000 | 1.47450 | ||
| 5172 | 2008.10.24 16:12 | sell | 2589 | 0.27 | 1.47560 | 0.00000 | 1.47480 | ||
| 5173 | 2008.10.24 16:12 | sell | 2590 | 0.41 | 1.47590 | 0.00000 | 1.47510 | ||
| 5174 | 2008.10.24 16:12 | sell | 2591 | 0.62 | 1.47605 | 0.00000 | 1.47525 | ||
| 5175 | 2008.10.24 16:15 | t/p | 2591 | 0.62 | 1.47525 | 0.00000 | 1.47525 | 33.62 | 11989.21 |
| 5176 | 2008.10.24 16:15 | close | 2590 | 0.41 | 1.47520 | 0.00000 | 1.47510 | 19.45 | 12008.66 |
| 5177 | 2008.10.24 16:15 | close | 2589 | 0.27 | 1.47530 | 0.00000 | 1.47480 | 5.49 | 12014.15 |
| 5178 | 2008.10.24 16:15 | close | 2588 | 0.18 | 1.47540 | 0.00000 | 1.47450 | -1.22 | 12012.93 |
| 5179 | 2008.10.24 16:15 | close | 2587 | 0.12 | 1.47540 | 0.00000 | 1.47435 | -2.03 | 12010.90 |
| 5180 | 2008.10.24 16:15 | close | 2586 | 0.08 | 1.47530 | 0.00000 | 1.47400 | -2.71 | 12008.19 |
| 5181 | 2008.10.24 16:15 | close | 2585 | 0.05 | 1.47525 | 0.00000 | 1.47390 | -1.86 | 12006.33 |
| 5182 | 2008.10.24 16:15 | close | 2584 | 0.03 | 1.47510 | 0.00000 | 1.47375 | -1.12 | 12005.21 |
| 5183 | 2008.10.24 16:15 | sell | 2592 | 0.03 | 1.47490 | 0.00000 | 1.47410 | ||
| 5184 | 2008.10.24 16:15 | sell | 2593 | 0.05 | 1.47505 | 0.00000 | 1.47425 | ||
| 5185 | 2008.10.24 16:15 | sell | 2594 | 0.08 | 1.47520 | 0.00000 | 1.47440 | ||
| 5186 | 2008.10.24 16:15 | sell | 2595 | 0.12 | 1.47540 | 0.00000 | 1.47460 | ||
| 5187 | 2008.10.24 16:15 | sell | 2596 | 0.18 | 1.47560 | 0.00000 | 1.47480 | ||
| 5188 | 2008.10.24 16:15 | sell | 2597 | 0.27 | 1.47575 | 0.00000 | 1.47495 | ||
| 5189 | 2008.10.24 16:15 | sell | 2598 | 0.41 | 1.47595 | 0.00000 | 1.47515 | ||
| 5190 | 2008.10.24 16:16 | t/p | 2595 | 0.12 | 1.47460 | 0.00000 | 1.47460 | 6.51 | 12011.72 |
| 5191 | 2008.10.24 16:16 | t/p | 2596 | 0.18 | 1.47480 | 0.00000 | 1.47480 | 9.77 | 12021.49 |
| 5192 | 2008.10.24 16:16 | t/p | 2597 | 0.27 | 1.47495 | 0.00000 | 1.47495 | 14.65 | 12036.14 |
| 5193 | 2008.10.24 16:16 | t/p | 2598 | 0.41 | 1.47515 | 0.00000 | 1.47515 | 22.25 | 12058.39 |
| 5194 | 2008.10.24 16:16 | close | 2594 | 0.08 | 1.47460 | 0.00000 | 1.47440 | 3.26 | 12061.65 |
| 5195 | 2008.10.24 16:16 | close | 2593 | 0.05 | 1.47460 | 0.00000 | 1.47425 | 1.53 | 12063.18 |
| 5196 | 2008.10.24 16:16 | close | 2592 | 0.03 | 1.47435 | 0.00000 | 1.47410 | 1.12 | 12064.30 |
| 5197 | 2008.10.24 16:16 | sell | 2599 | 0.03 | 1.47380 | 0.00000 | 1.47300 | ||
| 5198 | 2008.10.24 16:16 | sell | 2600 | 0.05 | 1.47420 | 0.00000 | 1.47340 | ||
| 5199 | 2008.10.24 16:16 | sell | 2601 | 0.08 | 1.47440 | 0.00000 | 1.47360 | ||
| 5200 | 2008.10.24 16:18 | t/p | 2601 | 0.08 | 1.47360 | 0.00000 | 1.47360 | 4.34 | 12068.64 |
| 5201 | 2008.10.24 16:18 | close | 2600 | 0.05 | 1.47355 | 0.00000 | 1.47340 | 2.21 | 12070.85 |
| 5202 | 2008.10.24 16:18 | close | 2599 | 0.03 | 1.47365 | 0.00000 | 1.47300 | 0.31 | 12071.16 |
| 5203 | 2008.10.24 16:18 | sell | 2602 | 0.03 | 1.47325 | 0.00000 | 1.47245 | ||
| 5204 | 2008.10.24 16:18 | sell | 2603 | 0.05 | 1.47365 | 0.00000 | 1.47285 | ||
| 5205 | 2008.10.24 16:18 | sell | 2604 | 0.08 | 1.47380 | 0.00000 | 1.47300 | ||
| 5206 | 2008.10.24 16:18 | sell | 2605 | 0.12 | 1.47410 | 0.00000 | 1.47330 | ||
| 5207 | 2008.10.24 16:18 | sell | 2606 | 0.18 | 1.47435 | 0.00000 | 1.47355 | ||
| 5208 | 2008.10.24 16:18 | sell | 2607 | 0.27 | 1.47455 | 0.00000 | 1.47375 | ||
| 5209 | 2008.10.24 16:18 | sell | 2608 | 0.41 | 1.47470 | 0.00000 | 1.47390 | ||
| 5210 | 2008.10.24 16:18 | t/p | 2606 | 0.18 | 1.47355 | 0.00000 | 1.47355 | 9.77 | 12080.93 |
| 5211 | 2008.10.24 16:18 | t/p | 2607 | 0.27 | 1.47375 | 0.00000 | 1.47375 | 14.66 | 12095.59 |
| 5212 | 2008.10.24 16:18 | t/p | 2608 | 0.41 | 1.47390 | 0.00000 | 1.47390 | 22.26 | 12117.85 |
| 5213 | 2008.10.24 16:18 | close | 2605 | 0.12 | 1.47350 | 0.00000 | 1.47330 | 4.89 | 12122.74 |
| 5214 | 2008.10.24 16:18 | close | 2604 | 0.08 | 1.47345 | 0.00000 | 1.47300 | 1.90 | 12124.64 |
| 5215 | 2008.10.24 16:18 | close | 2603 | 0.05 | 1.47360 | 0.00000 | 1.47285 | 0.17 | 12124.81 |
| 5216 | 2008.10.24 16:18 | close | 2602 | 0.03 | 1.47360 | 0.00000 | 1.47245 | -0.71 | 12124.10 |
| 5217 | 2008.10.24 16:18 | sell | 2609 | 0.03 | 1.47330 | 0.00000 | 1.47250 | ||
| 5218 | 2008.10.24 16:18 | sell | 2610 | 0.05 | 1.47355 | 0.00000 | 1.47275 | ||
| 5219 | 2008.10.24 16:18 | sell | 2611 | 0.08 | 1.47380 | 0.00000 | 1.47300 | ||
| 5220 | 2008.10.24 16:19 | sell | 2612 | 0.12 | 1.47395 | 0.00000 | 1.47315 | ||
| 5221 | 2008.10.24 16:19 | sell | 2613 | 0.18 | 1.47415 | 0.00000 | 1.47335 | ||
| 5222 | 2008.10.24 16:21 | sell | 2614 | 0.27 | 1.47430 | 0.00000 | 1.47350 | ||
| 5223 | 2008.10.24 16:21 | sell | 2615 | 0.41 | 1.47445 | 0.00000 | 1.47365 | ||
| 5224 | 2008.10.24 16:21 | sell | 2616 | 0.62 | 1.47465 | 0.00000 | 1.47385 | ||
| 5225 | 2008.10.24 16:23 | t/p | 2616 | 0.62 | 1.47385 | 0.00000 | 1.47385 | 33.65 | 12157.75 |
| 5226 | 2008.10.24 16:23 | close | 2615 | 0.41 | 1.47385 | 0.00000 | 1.47365 | 16.69 | 12174.44 |
| 5227 | 2008.10.24 16:23 | close | 2614 | 0.27 | 1.47385 | 0.00000 | 1.47350 | 8.24 | 12182.68 |
| 5228 | 2008.10.24 16:23 | close | 2613 | 0.18 | 1.47370 | 0.00000 | 1.47335 | 5.50 | 12188.18 |
| 5229 | 2008.10.24 16:23 | close | 2612 | 0.12 | 1.47390 | 0.00000 | 1.47315 | 0.41 | 12188.59 |
| 5230 | 2008.10.24 16:23 | close | 2611 | 0.08 | 1.47405 | 0.00000 | 1.47300 | -1.36 | 12187.23 |
| 5231 | 2008.10.24 16:23 | close | 2610 | 0.05 | 1.47405 | 0.00000 | 1.47275 | -1.70 | 12185.53 |
| 5232 | 2008.10.24 16:23 | close | 2609 | 0.03 | 1.47405 | 0.00000 | 1.47250 | -1.53 | 12184.00 |
| 5233 | 2008.10.24 16:23 | sell | 2617 | 0.03 | 1.47375 | 0.00000 | 1.47295 | ||
| 5234 | 2008.10.24 16:23 | sell | 2618 | 0.05 | 1.47385 | 0.00000 | 1.47305 | ||
| 5235 | 2008.10.24 16:23 | sell | 2619 | 0.08 | 1.47400 | 0.00000 | 1.47320 | ||
| 5236 | 2008.10.24 16:23 | sell | 2620 | 0.12 | 1.47420 | 0.00000 | 1.47340 | ||
| 5237 | 2008.10.24 16:23 | sell | 2621 | 0.18 | 1.47455 | 0.00000 | 1.47375 | ||
| 5238 | 2008.10.24 16:23 | sell | 2622 | 0.27 | 1.47470 | 0.00000 | 1.47390 | ||
| 5239 | 2008.10.24 16:23 | sell | 2623 | 0.41 | 1.47485 | 0.00000 | 1.47405 | ||
| 5240 | 2008.10.24 16:23 | t/p | 2623 | 0.41 | 1.47405 | 0.00000 | 1.47405 | 22.25 | 12206.25 |
| 5241 | 2008.10.24 16:23 | close | 2622 | 0.27 | 1.47400 | 0.00000 | 1.47390 | 12.82 | 12219.07 |
| 5242 | 2008.10.24 16:23 | close | 2621 | 0.18 | 1.47405 | 0.00000 | 1.47375 | 6.11 | 12225.18 |
| 5243 | 2008.10.24 16:23 | close | 2620 | 0.12 | 1.47415 | 0.00000 | 1.47340 | 0.41 | 12225.59 |
| 5244 | 2008.10.24 16:23 | close | 2619 | 0.08 | 1.47415 | 0.00000 | 1.47320 | -0.81 | 12224.78 |
| 5245 | 2008.10.24 16:23 | close | 2618 | 0.05 | 1.47390 | 0.00000 | 1.47305 | -0.17 | 12224.61 |
| 5246 | 2008.10.24 16:23 | close | 2617 | 0.03 | 1.47385 | 0.00000 | 1.47295 | -0.20 | 12224.41 |
| 5247 | 2008.10.24 16:23 | sell | 2624 | 0.03 | 1.47345 | 0.00000 | 1.47265 | ||
| 5248 | 2008.10.24 16:23 | sell | 2625 | 0.05 | 1.47360 | 0.00000 | 1.47280 | ||
| 5249 | 2008.10.24 16:23 | sell | 2626 | 0.08 | 1.47375 | 0.00000 | 1.47295 | ||
| 5250 | 2008.10.24 16:23 | sell | 2627 | 0.12 | 1.47400 | 0.00000 | 1.47320 | ||
| 5251 | 2008.10.24 16:25 | t/p | 2626 | 0.08 | 1.47295 | 0.00000 | 1.47295 | 4.35 | 12228.76 |
| 5252 | 2008.10.24 16:25 | t/p | 2627 | 0.12 | 1.47320 | 0.00000 | 1.47320 | 6.52 | 12235.28 |
| 5253 | 2008.10.24 16:25 | close | 2625 | 0.05 | 1.47285 | 0.00000 | 1.47280 | 2.55 | 12237.83 |
| 5254 | 2008.10.24 16:25 | close | 2624 | 0.03 | 1.47275 | 0.00000 | 1.47265 | 1.43 | 12239.26 |
| 5255 | 2008.10.26 22:35 | buy | 2628 | 0.03 | 1.46220 | 0.00000 | 1.46300 | ||
| 5256 | 2008.10.26 22:45 | t/p | 2628 | 0.03 | 1.46300 | 0.00000 | 1.46300 | 1.64 | 12240.90 |
| 5257 | 2008.10.26 22:45 | buy | 2629 | 0.03 | 1.46340 | 0.00000 | 1.46420 | ||
| 5258 | 2008.10.26 22:45 | buy | 2630 | 0.05 | 1.46320 | 0.00000 | 1.46400 | ||
| 5259 | 2008.10.26 22:46 | buy | 2631 | 0.08 | 1.46265 | 0.00000 | 1.46345 | ||
| 5260 | 2008.10.26 22:46 | t/p | 2631 | 0.08 | 1.46345 | 0.00000 | 1.46345 | 4.37 | 12245.27 |
| 5261 | 2008.10.26 22:46 | close | 2630 | 0.05 | 1.46370 | 0.00000 | 1.46400 | 1.71 | 12246.98 |
| 5262 | 2008.10.26 22:46 | close | 2629 | 0.03 | 1.46370 | 0.00000 | 1.46420 | 0.61 | 12247.59 |
| 5263 | 2008.10.26 22:46 | buy | 2632 | 0.03 | 1.46400 | 0.00000 | 1.46480 | ||
| 5264 | 2008.10.26 22:46 | buy | 2633 | 0.05 | 1.46280 | 0.00000 | 1.46360 | ||
| 5265 | 2008.10.26 22:46 | t/p | 2633 | 0.05 | 1.46360 | 0.00000 | 1.46360 | 2.73 | 12250.32 |
| 5266 | 2008.10.26 22:46 | t/p | 2632 | 0.03 | 1.46480 | 0.00000 | 1.46480 | 1.64 | 12251.96 |
| 5267 | 2008.10.26 22:46 | buy | 2634 | 0.03 | 1.46515 | 0.00000 | 1.46595 | ||
| 5268 | 2008.10.26 22:46 | buy | 2635 | 0.05 | 1.46335 | 0.00000 | 1.46415 | ||
| 5269 | 2008.10.26 22:46 | buy | 2636 | 0.08 | 1.46275 | 0.00000 | 1.46355 | ||
| 5270 | 2008.10.26 22:46 | t/p | 2636 | 0.08 | 1.46355 | 0.00000 | 1.46355 | 4.37 | 12256.33 |
| 5271 | 2008.10.26 22:46 | close | 2635 | 0.05 | 1.46400 | 0.00000 | 1.46415 | 2.22 | 12258.55 |
| 5272 | 2008.10.26 22:46 | close | 2634 | 0.03 | 1.46400 | 0.00000 | 1.46595 | -2.36 | 12256.19 |
| 5273 | 2008.10.26 22:46 | buy | 2637 | 0.03 | 1.46430 | 0.00000 | 1.46510 | ||
| 5274 | 2008.10.26 22:48 | buy | 2638 | 0.05 | 1.46415 | 0.00000 | 1.46495 | ||
| 5275 | 2008.10.26 22:49 | t/p | 2638 | 0.05 | 1.46495 | 0.00000 | 1.46495 | 2.73 | 12258.92 |
| 5276 | 2008.10.26 22:49 | close | 2637 | 0.03 | 1.46505 | 0.00000 | 1.46510 | 1.54 | 12260.46 |
| 5277 | 2008.10.26 22:49 | buy | 2639 | 0.03 | 1.46535 | 0.00000 | 1.46615 | ||
| 5278 | 2008.10.26 22:49 | buy | 2640 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
| 5279 | 2008.10.26 22:50 | buy | 2641 | 0.08 | 1.46360 | 0.00000 | 1.46440 | ||
| 5280 | 2008.10.26 22:50 | buy | 2642 | 0.12 | 1.46320 | 0.00000 | 1.46400 | ||
| 5281 | 2008.10.26 22:51 | buy | 2643 | 0.18 | 1.46305 | 0.00000 | 1.46385 | ||
| 5282 | 2008.10.26 22:52 | buy | 2644 | 0.27 | 1.46180 | 0.00000 | 1.46260 | ||
| 5283 | 2008.10.26 22:52 | buy | 2645 | 0.41 | 1.46095 | 0.00000 | 1.46175 | ||
| 5284 | 2008.10.26 22:54 | t/p | 2645 | 0.41 | 1.46175 | 0.00000 | 1.46175 | 22.43 | 12282.89 |
| 5285 | 2008.10.26 22:54 | close | 2644 | 0.27 | 1.46195 | 0.00000 | 1.46260 | 2.77 | 12285.66 |
| 5286 | 2008.10.26 22:54 | close | 2643 | 0.18 | 1.46195 | 0.00000 | 1.46385 | -13.54 | 12272.12 |
| 5287 | 2008.10.26 22:54 | close | 2642 | 0.12 | 1.46195 | 0.00000 | 1.46400 | -10.26 | 12261.86 |
| 5288 | 2008.10.26 22:54 | close | 2641 | 0.08 | 1.46215 | 0.00000 | 1.46440 | -7.93 | 12253.93 |
| 5289 | 2008.10.26 22:54 | close | 2640 | 0.05 | 1.46230 | 0.00000 | 1.46525 | -7.35 | 12246.58 |
| 5290 | 2008.10.26 22:54 | close | 2639 | 0.03 | 1.46245 | 0.00000 | 1.46615 | -5.95 | 12240.63 |
| 5291 | 2008.10.27 03:05 | buy | 2646 | 0.03 | 1.45995 | 0.00000 | 1.46075 | ||
| 5292 | 2008.10.27 03:05 | buy | 2647 | 0.05 | 1.45980 | 0.00000 | 1.46060 | ||
| 5293 | 2008.10.27 03:17 | buy | 2648 | 0.08 | 1.45915 | 0.00000 | 1.45995 | ||
| 5294 | 2008.10.27 03:19 | t/p | 2648 | 0.08 | 1.45995 | 0.00000 | 1.45995 | 4.38 | 12245.01 |
| 5295 | 2008.10.27 03:19 | close | 2647 | 0.05 | 1.45995 | 0.00000 | 1.46060 | 0.51 | 12245.52 |
| 5296 | 2008.10.27 03:20 | close | 2646 | 0.03 | 1.46000 | 0.00000 | 1.46075 | 0.10 | 12245.62 |
| 5297 | 2008.10.27 03:35 | buy | 2649 | 0.03 | 1.46425 | 0.00000 | 1.46505 | ||
| 5298 | 2008.10.27 03:37 | buy | 2650 | 0.05 | 1.46385 | 0.00000 | 1.46465 | ||
| 5299 | 2008.10.27 03:37 | buy | 2651 | 0.08 | 1.46370 | 0.00000 | 1.46450 | ||
| 5300 | 2008.10.27 03:38 | t/p | 2651 | 0.08 | 1.46450 | 0.00000 | 1.46450 | 4.37 | 12249.99 |
| 5301 | 2008.10.27 03:38 | close | 2650 | 0.05 | 1.46460 | 0.00000 | 1.46465 | 2.56 | 12252.55 |
| 5302 | 2008.10.27 03:38 | close | 2649 | 0.03 | 1.46425 | 0.00000 | 1.46505 | 0.00 | 12252.55 |
| 5303 | 2008.10.27 03:38 | buy | 2652 | 0.03 | 1.46455 | 0.00000 | 1.46535 | ||
| 5304 | 2008.10.27 03:42 | buy | 2653 | 0.05 | 1.46440 | 0.00000 | 1.46520 | ||
| 5305 | 2008.10.27 03:42 | buy | 2654 | 0.08 | 1.46330 | 0.00000 | 1.46410 | ||
| 5306 | 2008.10.27 03:42 | buy | 2655 | 0.12 | 1.46310 | 0.00000 | 1.46390 | ||
| 5307 | 2008.10.27 03:48 | t/p | 2655 | 0.12 | 1.46390 | 0.00000 | 1.46390 | 6.56 | 12259.11 |
| 5308 | 2008.10.27 03:48 | close | 2654 | 0.08 | 1.46390 | 0.00000 | 1.46410 | 3.28 | 12262.39 |
| 5309 | 2008.10.27 03:48 | close | 2653 | 0.05 | 1.46365 | 0.00000 | 1.46520 | -2.56 | 12259.83 |
| 5310 | 2008.10.27 03:48 | close | 2652 | 0.03 | 1.46365 | 0.00000 | 1.46535 | -1.84 | 12257.99 |
| 5311 | 2008.10.27 06:35 | buy | 2656 | 0.03 | 1.45790 | 0.00000 | 1.45870 | ||
| 5312 | 2008.10.27 06:35 | buy | 2657 | 0.05 | 1.45690 | 0.00000 | 1.45770 | ||
| 5313 | 2008.10.27 06:35 | buy | 2658 | 0.08 | 1.45645 | 0.00000 | 1.45725 | ||
| 5314 | 2008.10.27 06:40 | t/p | 2658 | 0.08 | 1.45725 | 0.00000 | 1.45725 | 4.40 | 12262.39 |
| 5315 | 2008.10.27 06:40 | close | 2657 | 0.05 | 1.45730 | 0.00000 | 1.45770 | 1.37 | 12263.76 |
| 5316 | 2008.10.27 06:40 | close | 2656 | 0.03 | 1.45715 | 0.00000 | 1.45870 | -1.54 | 12262.22 |
| 5317 | 2008.10.27 06:40 | buy | 2659 | 0.03 | 1.45755 | 0.00000 | 1.45835 | ||
| 5318 | 2008.10.27 06:41 | t/p | 2659 | 0.03 | 1.45835 | 0.00000 | 1.45835 | 1.65 | 12263.87 |
| 5319 | 2008.10.27 06:41 | buy | 2660 | 0.03 | 1.45870 | 0.00000 | 1.45950 | ||
| 5320 | 2008.10.27 06:41 | t/p | 2660 | 0.03 | 1.45950 | 0.00000 | 1.45950 | 1.64 | 12265.51 |
| 5321 | 2008.10.27 06:41 | buy | 2661 | 0.03 | 1.46010 | 0.00000 | 1.46090 | ||
| 5322 | 2008.10.27 06:41 | buy | 2662 | 0.05 | 1.45935 | 0.00000 | 1.46015 | ||
| 5323 | 2008.10.27 06:41 | buy | 2663 | 0.08 | 1.45860 | 0.00000 | 1.45940 | ||
| 5324 | 2008.10.27 06:41 | t/p | 2663 | 0.08 | 1.45940 | 0.00000 | 1.45940 | 4.39 | 12269.90 |
| 5325 | 2008.10.27 06:41 | close | 2662 | 0.05 | 1.45995 | 0.00000 | 1.46015 | 2.05 | 12271.95 |
| 5326 | 2008.10.27 06:41 | close | 2661 | 0.03 | 1.46010 | 0.00000 | 1.46090 | 0.00 | 12271.95 |
| 5327 | 2008.10.27 06:41 | buy | 2664 | 0.03 | 1.46070 | 0.00000 | 1.46150 | ||
| 5328 | 2008.10.27 06:43 | buy | 2665 | 0.05 | 1.45990 | 0.00000 | 1.46070 | ||
| 5329 | 2008.10.27 06:43 | buy | 2666 | 0.08 | 1.45925 | 0.00000 | 1.46005 | ||
| 5330 | 2008.10.27 06:44 | t/p | 2666 | 0.08 | 1.46005 | 0.00000 | 1.46005 | 4.38 | 12276.33 |
| 5331 | 2008.10.27 06:44 | close | 2665 | 0.05 | 1.46005 | 0.00000 | 1.46070 | 0.51 | 12276.84 |
| 5332 | 2008.10.27 06:44 | close | 2664 | 0.03 | 1.46000 | 0.00000 | 1.46150 | -1.44 | 12275.40 |
| 5333 | 2008.10.27 06:44 | buy | 2667 | 0.03 | 1.46040 | 0.00000 | 1.46120 | ||
| 5334 | 2008.10.27 06:44 | buy | 2668 | 0.05 | 1.46020 | 0.00000 | 1.46100 | ||
| 5335 | 2008.10.27 06:44 | buy | 2669 | 0.08 | 1.45995 | 0.00000 | 1.46075 | ||
| 5336 | 2008.10.27 06:47 | buy | 2670 | 0.12 | 1.45930 | 0.00000 | 1.46010 | ||
| 5337 | 2008.10.27 06:47 | buy | 2671 | 0.18 | 1.45920 | 0.00000 | 1.46000 | ||
| 5338 | 2008.10.27 06:47 | buy | 2672 | 0.27 | 1.45870 | 0.00000 | 1.45950 | ||
| 5339 | 2008.10.27 06:48 | buy | 2673 | 0.41 | 1.45855 | 0.00000 | 1.45935 | ||
| 5340 | 2008.10.27 06:48 | buy | 2674 | 0.62 | 1.45805 | 0.00000 | 1.45885 | ||
| 5341 | 2008.10.27 09:25 | close | 2674 | 0.62 | 1.43860 | 0.00000 | 1.45885 | -838.25 | 11437.15 |
| 5342 | 2008.10.27 09:25 | close | 2673 | 0.41 | 1.43860 | 0.00000 | 1.45935 | -568.57 | 10868.58 |
| 5343 | 2008.10.27 09:25 | close | 2672 | 0.27 | 1.43855 | 0.00000 | 1.45950 | -378.19 | 10490.39 |
| 5344 | 2008.10.27 09:25 | close | 2671 | 0.18 | 1.43860 | 0.00000 | 1.46000 | -257.75 | 10232.64 |
| 5345 | 2008.10.27 09:25 | close | 2670 | 0.12 | 1.43850 | 0.00000 | 1.46010 | -173.51 | 10059.13 |
| 5346 | 2008.10.27 09:25 | close | 2669 | 0.08 | 1.43860 | 0.00000 | 1.46075 | -118.73 | 9940.40 |
| 5347 | 2008.10.27 09:25 | close | 2668 | 0.05 | 1.43860 | 0.00000 | 1.46100 | -75.07 | 9865.33 |
| 5348 | 2008.10.27 09:25 | close | 2667 | 0.03 | 1.43870 | 0.00000 | 1.46120 | -45.25 | 9820.08 |
| 5349 | 2008.10.27 09:25 | buy | 2675 | 0.02 | 1.43900 | 0.00000 | 1.43980 | ||
| 5350 | 2008.10.27 09:25 | buy | 2676 | 0.03 | 1.43885 | 0.00000 | 1.43965 | ||
| 5351 | 2008.10.27 09:25 | buy | 2677 | 0.05 | 1.43865 | 0.00000 | 1.43945 | ||
| 5352 | 2008.10.27 09:26 | buy | 2678 | 0.08 | 1.43850 | 0.00000 | 1.43930 | ||
| 5353 | 2008.10.27 09:29 | t/p | 2678 | 0.08 | 1.43930 | 0.00000 | 1.43930 | 4.44 | 9824.52 |
| 5354 | 2008.10.27 09:29 | close | 2677 | 0.05 | 1.43935 | 0.00000 | 1.43945 | 2.43 | 9826.95 |
| 5355 | 2008.10.27 09:29 | close | 2676 | 0.03 | 1.43935 | 0.00000 | 1.43965 | 1.04 | 9827.99 |
| 5356 | 2008.10.27 09:29 | close | 2675 | 0.02 | 1.43935 | 0.00000 | 1.43980 | 0.49 | 9828.48 |
| 5357 | 2008.10.27 09:29 | buy | 2679 | 0.02 | 1.43970 | 0.00000 | 1.44050 | ||
| 5358 | 2008.10.27 09:30 | buy | 2680 | 0.03 | 1.43945 | 0.00000 | 1.44025 | ||
| 5359 | 2008.10.27 09:31 | t/p | 2680 | 0.03 | 1.44025 | 0.00000 | 1.44025 | 1.67 | 9830.15 |
| 5360 | 2008.10.27 09:31 | close | 2679 | 0.02 | 1.44030 | 0.00000 | 1.44050 | 0.83 | 9830.98 |
| 5361 | 2008.10.27 17:55 | sell | 2681 | 0.02 | 1.44930 | 0.00000 | 1.44850 | ||
| 5362 | 2008.10.27 17:59 | sell | 2682 | 0.03 | 1.44955 | 0.00000 | 1.44875 | ||
| 5363 | 2008.10.27 17:59 | sell | 2683 | 0.05 | 1.44990 | 0.00000 | 1.44910 | ||
| 5364 | 2008.10.27 17:59 | sell | 2684 | 0.08 | 1.45005 | 0.00000 | 1.44925 | ||
| 5365 | 2008.10.27 18:00 | sell | 2685 | 0.12 | 1.45020 | 0.00000 | 1.44940 | ||
| 5366 | 2008.10.27 18:00 | sell | 2686 | 0.18 | 1.45035 | 0.00000 | 1.44955 | ||
| 5367 | 2008.10.27 18:00 | sell | 2687 | 0.27 | 1.45075 | 0.00000 | 1.44995 | ||
| 5368 | 2008.10.27 18:00 | t/p | 2687 | 0.27 | 1.44995 | 0.00000 | 1.44995 | 14.90 | 9845.88 |
| 5369 | 2008.10.27 18:00 | close | 2686 | 0.18 | 1.44980 | 0.00000 | 1.44955 | 6.83 | 9852.71 |
| 5370 | 2008.10.27 18:00 | close | 2685 | 0.12 | 1.44975 | 0.00000 | 1.44940 | 3.72 | 9856.43 |
| 5371 | 2008.10.27 18:00 | close | 2684 | 0.08 | 1.44980 | 0.00000 | 1.44925 | 1.38 | 9857.81 |
| 5372 | 2008.10.27 18:00 | close | 2683 | 0.05 | 1.44995 | 0.00000 | 1.44910 | -0.17 | 9857.64 |
| 5373 | 2008.10.27 18:00 | close | 2682 | 0.03 | 1.44960 | 0.00000 | 1.44875 | -0.10 | 9857.54 |
| 5374 | 2008.10.27 18:00 | close | 2681 | 0.02 | 1.44965 | 0.00000 | 1.44850 | -0.48 | 9857.06 |
| 5375 | 2008.10.27 18:00 | sell | 2688 | 0.02 | 1.44935 | 0.00000 | 1.44855 | ||
| 5376 | 2008.10.27 18:00 | sell | 2689 | 0.03 | 1.44950 | 0.00000 | 1.44870 | ||
| 5377 | 2008.10.27 18:00 | sell | 2690 | 0.05 | 1.44975 | 0.00000 | 1.44895 | ||
| 5378 | 2008.10.27 18:00 | sell | 2691 | 0.08 | 1.45000 | 0.00000 | 1.44920 | ||
| 5379 | 2008.10.27 18:00 | sell | 2692 | 0.12 | 1.45020 | 0.00000 | 1.44940 | ||
| 5380 | 2008.10.27 18:01 | sell | 2693 | 0.18 | 1.45045 | 0.00000 | 1.44965 | ||
| 5381 | 2008.10.27 18:01 | sell | 2694 | 0.27 | 1.45060 | 0.00000 | 1.44980 | ||
| 5382 | 2008.10.27 18:03 | t/p | 2693 | 0.18 | 1.44965 | 0.00000 | 1.44965 | 9.94 | 9867.00 |
| 5383 | 2008.10.27 18:03 | t/p | 2694 | 0.27 | 1.44980 | 0.00000 | 1.44980 | 14.90 | 9881.90 |
| 5384 | 2008.10.27 18:03 | close | 2692 | 0.12 | 1.44950 | 0.00000 | 1.44940 | 5.80 | 9887.70 |
| 5385 | 2008.10.27 18:03 | close | 2691 | 0.08 | 1.44950 | 0.00000 | 1.44920 | 2.76 | 9890.46 |
| 5386 | 2008.10.27 18:03 | close | 2690 | 0.05 | 1.44945 | 0.00000 | 1.44895 | 1.03 | 9891.49 |
| 5387 | 2008.10.27 18:03 | close | 2689 | 0.03 | 1.44960 | 0.00000 | 1.44870 | -0.21 | 9891.28 |
| 5388 | 2008.10.27 18:03 | close | 2688 | 0.02 | 1.44965 | 0.00000 | 1.44855 | -0.41 | 9890.87 |
| 5389 | 2008.10.27 18:03 | sell | 2695 | 0.02 | 1.44935 | 0.00000 | 1.44855 | ||
| 5390 | 2008.10.27 18:03 | sell | 2696 | 0.03 | 1.44945 | 0.00000 | 1.44865 | ||
| 5391 | 2008.10.27 18:09 | sell | 2697 | 0.05 | 1.44960 | 0.00000 | 1.44880 | ||
| 5392 | 2008.10.27 18:09 | sell | 2698 | 0.08 | 1.44980 | 0.00000 | 1.44900 | ||
| 5393 | 2008.10.27 18:10 | sell | 2699 | 0.12 | 1.44995 | 0.00000 | 1.44915 | ||
| 5394 | 2008.10.27 18:10 | sell | 2700 | 0.18 | 1.45010 | 0.00000 | 1.44930 | ||
| 5395 | 2008.10.27 18:11 | sell | 2701 | 0.27 | 1.45025 | 0.00000 | 1.44945 | ||
| 5396 | 2008.10.27 18:14 | t/p | 2701 | 0.27 | 1.44945 | 0.00000 | 1.44945 | 14.91 | 9905.78 |
| 5397 | 2008.10.27 18:14 | close | 2700 | 0.18 | 1.44935 | 0.00000 | 1.44930 | 9.31 | 9915.09 |
| 5398 | 2008.10.27 18:14 | close | 2699 | 0.12 | 1.44935 | 0.00000 | 1.44915 | 4.97 | 9920.06 |
| 5399 | 2008.10.27 18:14 | close | 2698 | 0.08 | 1.44935 | 0.00000 | 1.44900 | 2.48 | 9922.54 |
| 5400 | 2008.10.27 18:14 | close | 2697 | 0.05 | 1.44950 | 0.00000 | 1.44880 | 0.34 | 9922.88 |
| 5401 | 2008.10.27 18:14 | close | 2696 | 0.03 | 1.44950 | 0.00000 | 1.44865 | -0.10 | 9922.78 |
| 5402 | 2008.10.27 18:14 | close | 2695 | 0.02 | 1.44960 | 0.00000 | 1.44855 | -0.34 | 9922.44 |
| 5403 | 2008.10.27 21:30 | buy | 2702 | 0.02 | 1.44400 | 0.00000 | 1.44480 | ||
| 5404 | 2008.10.27 21:30 | buy | 2703 | 0.03 | 1.44385 | 0.00000 | 1.44465 | ||
| 5405 | 2008.10.27 21:30 | buy | 2704 | 0.05 | 1.44370 | 0.00000 | 1.44450 | ||
| 5406 | 2008.10.27 21:30 | buy | 2705 | 0.08 | 1.44355 | 0.00000 | 1.44435 | ||
| 5407 | 2008.10.27 21:30 | buy | 2706 | 0.12 | 1.44340 | 0.00000 | 1.44420 | ||
| 5408 | 2008.10.27 21:33 | buy | 2707 | 0.18 | 1.44300 | 0.00000 | 1.44380 | ||
| 5409 | 2008.10.27 21:34 | buy | 2708 | 0.27 | 1.44270 | 0.00000 | 1.44350 | ||
| 5410 | 2008.10.27 21:36 | buy | 2709 | 0.41 | 1.44225 | 0.00000 | 1.44305 | ||
| 5411 | 2008.10.28 00:14 | t/p | 2709 | 0.41 | 1.44305 | 0.00000 | 1.44305 | 22.96 | 9945.39 |
| 5412 | 2008.10.28 00:14 | close | 2708 | 0.27 | 1.44305 | 0.00000 | 1.44350 | 6.70 | 9952.09 |
| 5413 | 2008.10.28 00:14 | close | 2707 | 0.18 | 1.44300 | 0.00000 | 1.44380 | 0.10 | 9952.19 |
| 5414 | 2008.10.28 00:15 | close | 2706 | 0.12 | 1.44300 | 0.00000 | 1.44420 | -3.26 | 9948.93 |
| 5415 | 2008.10.28 00:15 | close | 2705 | 0.08 | 1.44270 | 0.00000 | 1.44435 | -4.67 | 9944.26 |
| 5416 | 2008.10.28 00:15 | close | 2704 | 0.05 | 1.44275 | 0.00000 | 1.44450 | -3.26 | 9941.00 |
| 5417 | 2008.10.28 00:15 | close | 2703 | 0.03 | 1.44280 | 0.00000 | 1.44465 | -2.16 | 9938.83 |
| 5418 | 2008.10.28 00:15 | close | 2702 | 0.02 | 1.44290 | 0.00000 | 1.44480 | -1.51 | 9937.32 |
| 5419 | 2008.10.28 02:25 | buy | 2710 | 0.02 | 1.43530 | 0.00000 | 1.43610 | ||
| 5420 | 2008.10.28 02:26 | t/p | 2710 | 0.02 | 1.43610 | 0.00000 | 1.43610 | 1.11 | 9938.43 |
| 5421 | 2008.10.28 02:26 | buy | 2711 | 0.02 | 1.43640 | 0.00000 | 1.43720 | ||
| 5422 | 2008.10.28 02:27 | buy | 2712 | 0.03 | 1.43620 | 0.00000 | 1.43700 | ||
| 5423 | 2008.10.28 02:27 | buy | 2713 | 0.05 | 1.43605 | 0.00000 | 1.43685 | ||
| 5424 | 2008.10.28 02:27 | buy | 2714 | 0.08 | 1.43595 | 0.00000 | 1.43675 | ||
| 5425 | 2008.10.28 02:34 | t/p | 2714 | 0.08 | 1.43675 | 0.00000 | 1.43675 | 4.45 | 9942.88 |
| 5426 | 2008.10.28 02:34 | close | 2713 | 0.05 | 1.43675 | 0.00000 | 1.43685 | 2.44 | 9945.32 |
| 5427 | 2008.10.28 02:34 | close | 2712 | 0.03 | 1.43670 | 0.00000 | 1.43700 | 1.04 | 9946.36 |
| 5428 | 2008.10.28 02:34 | close | 2711 | 0.02 | 1.43665 | 0.00000 | 1.43720 | 0.35 | 9946.71 |
| 5429 | 2008.10.28 02:34 | buy | 2715 | 0.02 | 1.43700 | 0.00000 | 1.43780 | ||
| 5430 | 2008.10.28 02:34 | buy | 2716 | 0.03 | 1.43690 | 0.00000 | 1.43770 | ||
| 5431 | 2008.10.28 02:37 | t/p | 2716 | 0.03 | 1.43770 | 0.00000 | 1.43770 | 1.67 | 9948.38 |
| 5432 | 2008.10.28 02:37 | close | 2715 | 0.02 | 1.43770 | 0.00000 | 1.43780 | 0.97 | 9949.35 |
| 5433 | 2008.10.28 02:37 | buy | 2717 | 0.02 | 1.43745 | 0.00000 | 1.43825 | ||
| 5434 | 2008.10.28 02:39 | t/p | 2717 | 0.02 | 1.43825 | 0.00000 | 1.43825 | 1.11 | 9950.46 |
| 5435 | 2008.10.28 02:39 | buy | 2718 | 0.02 | 1.43860 | 0.00000 | 1.43940 | ||
| 5436 | 2008.10.28 02:39 | t/p | 2718 | 0.02 | 1.43940 | 0.00000 | 1.43940 | 1.11 | 9951.57 |
| 5437 | 2008.10.28 02:39 | buy | 2719 | 0.02 | 1.43985 | 0.00000 | 1.44065 | ||
| 5438 | 2008.10.28 02:39 | buy | 2720 | 0.03 | 1.43975 | 0.00000 | 1.44055 | ||
| 5439 | 2008.10.28 02:39 | buy | 2721 | 0.05 | 1.43955 | 0.00000 | 1.44035 | ||
| 5440 | 2008.10.28 02:39 | buy | 2722 | 0.08 | 1.43930 | 0.00000 | 1.44010 | ||
| 5441 | 2008.10.28 02:40 | buy | 2723 | 0.12 | 1.43915 | 0.00000 | 1.43995 | ||
| 5442 | 2008.10.28 02:40 | buy | 2724 | 0.18 | 1.43900 | 0.00000 | 1.43980 | ||
| 5443 | 2008.10.28 02:43 | t/p | 2724 | 0.18 | 1.43980 | 0.00000 | 1.43980 | 10.00 | 9961.57 |
| 5444 | 2008.10.28 02:43 | close | 2723 | 0.12 | 1.43980 | 0.00000 | 1.43995 | 5.42 | 9966.99 |
| 5445 | 2008.10.28 02:43 | close | 2722 | 0.08 | 1.44000 | 0.00000 | 1.44010 | 3.89 | 9970.88 |
| 5446 | 2008.10.28 02:43 | close | 2721 | 0.05 | 1.44000 | 0.00000 | 1.44035 | 1.56 | 9972.44 |
| 5447 | 2008.10.28 02:43 | close | 2720 | 0.03 | 1.44000 | 0.00000 | 1.44055 | 0.52 | 9972.96 |
| 5448 | 2008.10.28 02:43 | close | 2719 | 0.02 | 1.44010 | 0.00000 | 1.44065 | 0.35 | 9973.31 |
| 5449 | 2008.10.28 04:35 | sell | 2725 | 0.02 | 1.44350 | 0.00000 | 1.44270 | ||
| 5450 | 2008.10.28 04:35 | sell | 2726 | 0.03 | 1.44365 | 0.00000 | 1.44285 | ||
| 5451 | 2008.10.28 04:35 | sell | 2727 | 0.05 | 1.44380 | 0.00000 | 1.44300 | ||
| 5452 | 2008.10.28 04:35 | sell | 2728 | 0.08 | 1.44395 | 0.00000 | 1.44315 | ||
| 5453 | 2008.10.28 04:35 | sell | 2729 | 0.12 | 1.44410 | 0.00000 | 1.44330 | ||
| 5454 | 2008.10.28 04:36 | sell | 2730 | 0.18 | 1.44425 | 0.00000 | 1.44345 | ||
| 5455 | 2008.10.28 04:36 | sell | 2731 | 0.27 | 1.44445 | 0.00000 | 1.44365 | ||
| 5456 | 2008.10.28 04:36 | sell | 2732 | 0.41 | 1.44465 | 0.00000 | 1.44385 | ||
| 5457 | 2008.10.28 14:56 | t/p | 2732 | 0.41 | 1.44385 | 0.00000 | 1.44385 | 22.72 | 9996.03 |
| 5458 | 2008.10.28 14:56 | close | 2731 | 0.27 | 1.44370 | 0.00000 | 1.44365 | 14.03 | 10010.06 |
| 5459 | 2008.10.28 14:56 | close | 2730 | 0.18 | 1.44380 | 0.00000 | 1.44345 | 5.61 | 10015.67 |
| 5460 | 2008.10.28 14:56 | close | 2729 | 0.12 | 1.44375 | 0.00000 | 1.44330 | 2.91 | 10018.58 |
| 5461 | 2008.10.28 14:56 | close | 2728 | 0.08 | 1.44360 | 0.00000 | 1.44315 | 1.94 | 10020.52 |
| 5462 | 2008.10.28 14:56 | close | 2727 | 0.05 | 1.44355 | 0.00000 | 1.44300 | 0.87 | 10021.39 |
| 5463 | 2008.10.28 14:56 | close | 2726 | 0.03 | 1.44365 | 0.00000 | 1.44285 | 0.00 | 10021.39 |
| 5464 | 2008.10.28 14:56 | close | 2725 | 0.02 | 1.44380 | 0.00000 | 1.44270 | -0.42 | 10020.97 |
| 5465 | 2008.10.28 15:15 | buy | 2733 | 0.03 | 1.44660 | 0.00000 | 1.44740 | ||
| 5466 | 2008.10.28 15:24 | buy | 2734 | 0.05 | 1.44640 | 0.00000 | 1.44720 | ||
| 5467 | 2008.10.28 15:24 | buy | 2735 | 0.08 | 1.44620 | 0.00000 | 1.44700 | ||
| 5468 | 2008.10.28 15:25 | buy | 2736 | 0.12 | 1.44605 | 0.00000 | 1.44685 | ||
| 5469 | 2008.10.28 15:30 | t/p | 2736 | 0.12 | 1.44685 | 0.00000 | 1.44685 | 6.64 | 10027.61 |
| 5470 | 2008.10.28 15:30 | close | 2735 | 0.08 | 1.44685 | 0.00000 | 1.44700 | 3.59 | 10031.20 |
| 5471 | 2008.10.28 15:30 | close | 2734 | 0.05 | 1.44660 | 0.00000 | 1.44720 | 0.69 | 10031.89 |
| 5472 | 2008.10.28 15:30 | close | 2733 | 0.03 | 1.44660 | 0.00000 | 1.44740 | 0.00 | 10031.89 |
| 5473 | 2008.10.28 17:40 | sell | 2737 | 0.03 | 1.45040 | 0.00000 | 1.44960 | ||
| 5474 | 2008.10.28 17:40 | sell | 2738 | 0.05 | 1.45055 | 0.00000 | 1.44975 | ||
| 5475 | 2008.10.28 17:40 | sell | 2739 | 0.08 | 1.45070 | 0.00000 | 1.44990 | ||
| 5476 | 2008.10.28 17:41 | t/p | 2739 | 0.08 | 1.44990 | 0.00000 | 1.44990 | 4.41 | 10036.30 |
| 5477 | 2008.10.28 17:41 | close | 2738 | 0.05 | 1.44990 | 0.00000 | 1.44975 | 2.24 | 10038.54 |
| 5478 | 2008.10.28 17:41 | close | 2737 | 0.03 | 1.44985 | 0.00000 | 1.44960 | 1.14 | 10039.68 |
| 5479 | 2008.10.28 17:41 | sell | 2740 | 0.03 | 1.44950 | 0.00000 | 1.44870 | ||
| 5480 | 2008.10.28 17:42 | sell | 2741 | 0.05 | 1.44965 | 0.00000 | 1.44885 | ||
| 5481 | 2008.10.28 17:46 | sell | 2742 | 0.08 | 1.44990 | 0.00000 | 1.44910 | ||
| 5482 | 2008.10.28 17:49 | t/p | 2742 | 0.08 | 1.44910 | 0.00000 | 1.44910 | 4.42 | 10044.10 |
| 5483 | 2008.10.28 17:49 | close | 2741 | 0.05 | 1.44910 | 0.00000 | 1.44885 | 1.90 | 10046.00 |
| 5484 | 2008.10.28 17:49 | close | 2740 | 0.03 | 1.44900 | 0.00000 | 1.44870 | 1.04 | 10047.04 |
| 5485 | 2008.10.28 17:49 | sell | 2743 | 0.03 | 1.44870 | 0.00000 | 1.44790 | ||
| 5486 | 2008.10.28 17:49 | sell | 2744 | 0.05 | 1.44885 | 0.00000 | 1.44805 | ||
| 5487 | 2008.10.28 17:50 | sell | 2745 | 0.08 | 1.44905 | 0.00000 | 1.44825 | ||
| 5488 | 2008.10.28 17:53 | sell | 2746 | 0.12 | 1.44920 | 0.00000 | 1.44840 | ||
| 5489 | 2008.10.28 17:53 | sell | 2747 | 0.18 | 1.44935 | 0.00000 | 1.44855 | ||
| 5490 | 2008.10.28 17:56 | sell | 2748 | 0.27 | 1.44945 | 0.00000 | 1.44865 | ||
| 5491 | 2008.10.28 17:56 | sell | 2749 | 0.41 | 1.44960 | 0.00000 | 1.44880 | ||
| 5492 | 2008.10.28 17:56 | sell | 2750 | 0.62 | 1.44975 | 0.00000 | 1.44895 | ||
| 5493 | 2008.10.28 17:59 | t/p | 2749 | 0.41 | 1.44880 | 0.00000 | 1.44880 | 22.64 | 10069.68 |
| 5494 | 2008.10.28 17:59 | t/p | 2750 | 0.62 | 1.44895 | 0.00000 | 1.44895 | 34.23 | 10103.91 |
| 5495 | 2008.10.28 17:59 | close | 2748 | 0.27 | 1.44880 | 0.00000 | 1.44865 | 12.11 | 10116.02 |
| 5496 | 2008.10.28 17:59 | close | 2747 | 0.18 | 1.44890 | 0.00000 | 1.44855 | 5.59 | 10121.61 |
| 5497 | 2008.10.28 17:59 | close | 2746 | 0.12 | 1.44890 | 0.00000 | 1.44840 | 2.48 | 10124.09 |
| 5498 | 2008.10.28 17:59 | close | 2745 | 0.08 | 1.44890 | 0.00000 | 1.44825 | 0.83 | 10124.92 |
| 5499 | 2008.10.28 17:59 | close | 2744 | 0.05 | 1.44900 | 0.00000 | 1.44805 | -0.52 | 10124.40 |
| 5500 | 2008.10.28 17:59 | close | 2743 | 0.03 | 1.44900 | 0.00000 | 1.44790 | -0.62 | 10123.78 |
| 5501 | 2008.10.28 21:10 | sell | 2751 | 0.03 | 1.47070 | 0.00000 | 1.46990 | ||
| 5502 | 2008.10.28 21:12 | sell | 2752 | 0.05 | 1.47100 | 0.00000 | 1.47020 | ||
| 5503 | 2008.10.28 21:12 | sell | 2753 | 0.08 | 1.47120 | 0.00000 | 1.47040 | ||
| 5504 | 2008.10.28 21:13 | sell | 2754 | 0.12 | 1.47135 | 0.00000 | 1.47055 | ||
| 5505 | 2008.10.28 21:25 | sell | 2755 | 0.18 | 1.47160 | 0.00000 | 1.47080 | ||
| 5506 | 2008.10.28 21:25 | sell | 2756 | 0.27 | 1.47180 | 0.00000 | 1.47100 | ||
| 5507 | 2008.10.28 21:26 | sell | 2757 | 0.41 | 1.47195 | 0.00000 | 1.47115 | ||
| 5508 | 2008.10.28 21:42 | sell | 2758 | 0.62 | 1.47210 | 0.00000 | 1.47130 | ||
| 5509 | 2008.10.29 00:15 | t/p | 2757 | 0.41 | 1.47115 | 0.00000 | 1.47115 | 22.02 | 10145.81 |
| 5510 | 2008.10.29 00:15 | t/p | 2758 | 0.62 | 1.47130 | 0.00000 | 1.47130 | 33.30 | 10179.11 |
| 5511 | 2008.10.29 00:15 | close | 2756 | 0.27 | 1.47110 | 0.00000 | 1.47100 | 12.67 | 10191.78 |
| 5512 | 2008.10.29 00:15 | close | 2755 | 0.18 | 1.47125 | 0.00000 | 1.47080 | 4.16 | 10195.94 |
| 5513 | 2008.10.29 00:15 | close | 2754 | 0.12 | 1.47125 | 0.00000 | 1.47055 | 0.74 | 10196.68 |
| 5514 | 2008.10.29 00:15 | close | 2753 | 0.08 | 1.47125 | 0.00000 | 1.47040 | -0.32 | 10196.36 |
| 5515 | 2008.10.29 00:15 | close | 2752 | 0.05 | 1.47125 | 0.00000 | 1.47020 | -0.88 | 10195.47 |
| 5516 | 2008.10.29 00:15 | close | 2751 | 0.03 | 1.47125 | 0.00000 | 1.46990 | -1.14 | 10194.33 |
| 5517 | 2008.10.29 02:30 | buy | 2759 | 0.03 | 1.46890 | 0.00000 | 1.46970 | ||
| 5518 | 2008.10.29 02:31 | buy | 2760 | 0.05 | 1.46805 | 0.00000 | 1.46885 | ||
| 5519 | 2008.10.29 02:32 | buy | 2761 | 0.08 | 1.46780 | 0.00000 | 1.46860 | ||
| 5520 | 2008.10.29 02:43 | t/p | 2761 | 0.08 | 1.46860 | 0.00000 | 1.46860 | 4.36 | 10198.69 |
| 5521 | 2008.10.29 02:43 | close | 2760 | 0.05 | 1.46860 | 0.00000 | 1.46885 | 1.87 | 10200.56 |
| 5522 | 2008.10.29 02:43 | close | 2759 | 0.03 | 1.46865 | 0.00000 | 1.46970 | -0.51 | 10200.05 |
| 5523 | 2008.10.29 02:43 | buy | 2762 | 0.03 | 1.46905 | 0.00000 | 1.46985 | ||
| 5524 | 2008.10.29 02:51 | buy | 2763 | 0.05 | 1.46870 | 0.00000 | 1.46950 | ||
| 5525 | 2008.10.29 02:51 | buy | 2764 | 0.08 | 1.46840 | 0.00000 | 1.46920 | ||
| 5526 | 2008.10.29 02:54 | buy | 2765 | 0.12 | 1.46810 | 0.00000 | 1.46890 | ||
| 5527 | 2008.10.29 02:54 | buy | 2766 | 0.18 | 1.46780 | 0.00000 | 1.46860 | ||
| 5528 | 2008.10.29 02:57 | buy | 2767 | 0.27 | 1.46745 | 0.00000 | 1.46825 | ||
| 5529 | 2008.10.29 02:59 | buy | 2768 | 0.41 | 1.46700 | 0.00000 | 1.46780 | ||
| 5530 | 2008.10.29 02:59 | buy | 2769 | 0.62 | 1.46685 | 0.00000 | 1.46765 | ||
| 5531 | 2008.10.29 05:46 | t/p | 2769 | 0.62 | 1.46765 | 0.00000 | 1.46765 | 33.80 | 10233.85 |
| 5532 | 2008.10.29 05:46 | close | 2768 | 0.41 | 1.46775 | 0.00000 | 1.46780 | 20.95 | 10254.80 |
| 5533 | 2008.10.29 05:46 | close | 2767 | 0.27 | 1.46775 | 0.00000 | 1.46825 | 5.52 | 10260.32 |
| 5534 | 2008.10.29 05:46 | close | 2766 | 0.18 | 1.46765 | 0.00000 | 1.46860 | -1.84 | 10258.48 |
| 5535 | 2008.10.29 05:46 | close | 2765 | 0.12 | 1.46765 | 0.00000 | 1.46890 | -3.68 | 10254.80 |
| 5536 | 2008.10.29 05:46 | close | 2764 | 0.08 | 1.46780 | 0.00000 | 1.46920 | -3.27 | 10251.53 |
| 5537 | 2008.10.29 05:46 | close | 2763 | 0.05 | 1.46780 | 0.00000 | 1.46950 | -3.07 | 10248.46 |
| 5538 | 2008.10.29 05:47 | close | 2762 | 0.03 | 1.46770 | 0.00000 | 1.46985 | -2.76 | 10245.70 |
| 5539 | 2008.10.29 08:20 | buy | 2770 | 0.03 | 1.46170 | 0.00000 | 1.46250 | ||
| 5540 | 2008.10.29 08:25 | buy | 2771 | 0.05 | 1.46155 | 0.00000 | 1.46235 | ||
| 5541 | 2008.10.29 08:28 | buy | 2772 | 0.08 | 1.46140 | 0.00000 | 1.46220 | ||
| 5542 | 2008.10.29 08:28 | buy | 2773 | 0.12 | 1.46125 | 0.00000 | 1.46205 | ||
| 5543 | 2008.10.29 08:28 | buy | 2774 | 0.18 | 1.46110 | 0.00000 | 1.46190 | ||
| 5544 | 2008.10.29 08:28 | buy | 2775 | 0.27 | 1.46075 | 0.00000 | 1.46155 | ||
| 5545 | 2008.10.29 08:28 | buy | 2776 | 0.41 | 1.46060 | 0.00000 | 1.46140 | ||
| 5546 | 2008.10.29 08:28 | buy | 2777 | 0.62 | 1.46045 | 0.00000 | 1.46125 | ||
| 5547 | 2008.10.29 08:33 | t/p | 2777 | 0.62 | 1.46125 | 0.00000 | 1.46125 | 33.94 | 10279.64 |
| 5548 | 2008.10.29 08:33 | close | 2776 | 0.41 | 1.46125 | 0.00000 | 1.46140 | 18.24 | 10297.88 |
| 5549 | 2008.10.29 08:33 | close | 2775 | 0.27 | 1.46125 | 0.00000 | 1.46155 | 9.24 | 10307.12 |
| 5550 | 2008.10.29 08:33 | close | 2774 | 0.18 | 1.46125 | 0.00000 | 1.46190 | 1.85 | 10308.97 |
| 5551 | 2008.10.29 08:33 | close | 2773 | 0.12 | 1.46125 | 0.00000 | 1.46205 | 0.00 | 10308.97 |
| 5552 | 2008.10.29 08:33 | close | 2772 | 0.08 | 1.46110 | 0.00000 | 1.46220 | -1.64 | 10307.33 |
| 5553 | 2008.10.29 08:33 | close | 2771 | 0.05 | 1.46115 | 0.00000 | 1.46235 | -1.37 | 10305.96 |
| 5554 | 2008.10.29 08:33 | close | 2770 | 0.03 | 1.46110 | 0.00000 | 1.46250 | -1.23 | 10304.73 |
| 5555 | 2008.10.29 08:33 | buy | 2778 | 0.03 | 1.46150 | 0.00000 | 1.46230 | ||
| 5556 | 2008.10.29 08:33 | buy | 2779 | 0.05 | 1.46135 | 0.00000 | 1.46215 | ||
| 5557 | 2008.10.29 08:34 | buy | 2780 | 0.08 | 1.46120 | 0.00000 | 1.46200 | ||
| 5558 | 2008.10.29 08:34 | buy | 2781 | 0.12 | 1.46105 | 0.00000 | 1.46185 | ||
| 5559 | 2008.10.29 08:37 | t/p | 2781 | 0.12 | 1.46185 | 0.00000 | 1.46185 | 6.57 | 10311.30 |
| 5560 | 2008.10.29 08:37 | close | 2780 | 0.08 | 1.46185 | 0.00000 | 1.46200 | 3.56 | 10314.86 |
| 5561 | 2008.10.29 08:37 | close | 2779 | 0.05 | 1.46185 | 0.00000 | 1.46215 | 1.71 | 10316.57 |
| 5562 | 2008.10.29 08:37 | close | 2778 | 0.03 | 1.46185 | 0.00000 | 1.46230 | 0.72 | 10317.29 |
| 5563 | 2008.10.29 10:15 | sell | 2782 | 0.03 | 1.46325 | 0.00000 | 1.46245 | ||
| 5564 | 2008.10.29 10:15 | sell | 2783 | 0.05 | 1.46340 | 0.00000 | 1.46260 | ||
| 5565 | 2008.10.29 10:17 | sell | 2784 | 0.08 | 1.46355 | 0.00000 | 1.46275 | ||
| 5566 | 2008.10.29 10:18 | sell | 2785 | 0.12 | 1.46375 | 0.00000 | 1.46295 | ||
| 5567 | 2008.10.29 10:18 | sell | 2786 | 0.18 | 1.46395 | 0.00000 | 1.46315 | ||
| 5568 | 2008.10.29 10:18 | sell | 2787 | 0.27 | 1.46415 | 0.00000 | 1.46335 | ||
| 5569 | 2008.10.29 10:19 | sell | 2788 | 0.41 | 1.46430 | 0.00000 | 1.46350 | ||
| 5570 | 2008.10.29 10:20 | sell | 2789 | 0.62 | 1.46445 | 0.00000 | 1.46365 | ||
| 5571 | 2008.10.29 15:48 | t/p | 2789 | 0.62 | 1.46365 | 0.00000 | 1.46365 | 33.89 | 10351.18 |
| 5572 | 2008.10.29 15:48 | close | 2788 | 0.41 | 1.46355 | 0.00000 | 1.46350 | 21.01 | 10372.19 |
| 5573 | 2008.10.29 15:48 | close | 2787 | 0.27 | 1.46355 | 0.00000 | 1.46335 | 11.07 | 10383.26 |
| 5574 | 2008.10.29 15:48 | close | 2786 | 0.18 | 1.46360 | 0.00000 | 1.46315 | 4.30 | 10387.56 |
| 5575 | 2008.10.29 15:48 | close | 2785 | 0.12 | 1.46370 | 0.00000 | 1.46295 | 0.41 | 10387.97 |
| 5576 | 2008.10.29 15:48 | close | 2784 | 0.08 | 1.46370 | 0.00000 | 1.46275 | -0.82 | 10387.15 |
| 5577 | 2008.10.29 15:48 | close | 2783 | 0.05 | 1.46360 | 0.00000 | 1.46260 | -0.68 | 10386.47 |
| 5578 | 2008.10.29 15:48 | close | 2782 | 0.03 | 1.46360 | 0.00000 | 1.46245 | -0.72 | 10385.75 |
| 5579 | 2008.10.29 16:20 | buy | 2790 | 0.03 | 1.46350 | 0.00000 | 1.46430 | ||
| 5580 | 2008.10.29 16:20 | buy | 2791 | 0.05 | 1.46305 | 0.00000 | 1.46385 | ||
| 5581 | 2008.10.29 16:20 | buy | 2792 | 0.08 | 1.46270 | 0.00000 | 1.46350 | ||
| 5582 | 2008.10.29 16:20 | buy | 2793 | 0.12 | 1.46235 | 0.00000 | 1.46315 | ||
| 5583 | 2008.10.29 16:20 | buy | 2794 | 0.18 | 1.46205 | 0.00000 | 1.46285 | ||
| 5584 | 2008.10.29 16:21 | buy | 2795 | 0.27 | 1.46175 | 0.00000 | 1.46255 | ||
| 5585 | 2008.10.29 16:22 | buy | 2796 | 0.41 | 1.46160 | 0.00000 | 1.46240 | ||
| 5586 | 2008.10.29 16:22 | buy | 2797 | 0.62 | 1.46135 | 0.00000 | 1.46215 | ||
| 5587 | 2008.10.29 16:25 | t/p | 2797 | 0.62 | 1.46215 | 0.00000 | 1.46215 | 33.92 | 10419.67 |
| 5588 | 2008.10.29 16:25 | close | 2796 | 0.41 | 1.46215 | 0.00000 | 1.46240 | 15.42 | 10435.09 |
| 5589 | 2008.10.29 16:25 | close | 2795 | 0.27 | 1.46180 | 0.00000 | 1.46255 | 0.92 | 10436.01 |
| 5590 | 2008.10.29 16:25 | close | 2794 | 0.18 | 1.46160 | 0.00000 | 1.46285 | -5.54 | 10430.47 |
| 5591 | 2008.10.29 16:25 | close | 2793 | 0.12 | 1.46170 | 0.00000 | 1.46315 | -5.34 | 10425.13 |
| 5592 | 2008.10.29 16:25 | close | 2792 | 0.08 | 1.46170 | 0.00000 | 1.46350 | -5.47 | 10419.66 |
| 5593 | 2008.10.29 16:25 | close | 2791 | 0.05 | 1.46175 | 0.00000 | 1.46385 | -4.45 | 10415.21 |
| 5594 | 2008.10.29 16:25 | close | 2790 | 0.03 | 1.46170 | 0.00000 | 1.46430 | -3.69 | 10411.52 |
| 5595 | 2008.10.29 16:25 | buy | 2798 | 0.03 | 1.46200 | 0.00000 | 1.46280 | ||
| 5596 | 2008.10.29 16:26 | t/p | 2798 | 0.03 | 1.46280 | 0.00000 | 1.46280 | 1.64 | 10413.16 |
| 5597 | 2008.10.29 16:26 | buy | 2799 | 0.03 | 1.46310 | 0.00000 | 1.46390 | ||
| 5598 | 2008.10.29 16:26 | buy | 2800 | 0.05 | 1.46300 | 0.00000 | 1.46380 | ||
| 5599 | 2008.10.29 16:26 | buy | 2801 | 0.08 | 1.46280 | 0.00000 | 1.46360 | ||
| 5600 | 2008.10.29 16:26 | buy | 2802 | 0.12 | 1.46265 | 0.00000 | 1.46345 | ||
| 5601 | 2008.10.29 16:28 | buy | 2803 | 0.18 | 1.46250 | 0.00000 | 1.46330 | ||
| 5602 | 2008.10.29 16:28 | buy | 2804 | 0.27 | 1.46210 | 0.00000 | 1.46290 | ||
| 5603 | 2008.10.29 16:30 | t/p | 2804 | 0.27 | 1.46290 | 0.00000 | 1.46290 | 14.77 | 10427.93 |
| 5604 | 2008.10.29 16:30 | close | 2803 | 0.18 | 1.46295 | 0.00000 | 1.46330 | 5.54 | 10433.47 |
| 5605 | 2008.10.29 16:30 | close | 2802 | 0.12 | 1.46290 | 0.00000 | 1.46345 | 2.05 | 10435.52 |
| 5606 | 2008.10.29 16:30 | close | 2801 | 0.08 | 1.46295 | 0.00000 | 1.46360 | 0.82 | 10436.34 |
| 5607 | 2008.10.29 16:30 | close | 2800 | 0.05 | 1.46290 | 0.00000 | 1.46380 | -0.34 | 10436.00 |
| 5608 | 2008.10.29 16:30 | close | 2799 | 0.03 | 1.46290 | 0.00000 | 1.46390 | -0.41 | 10435.59 |
| 5609 | 2008.10.29 16:30 | buy | 2805 | 0.03 | 1.46315 | 0.00000 | 1.46395 | ||
| 5610 | 2008.10.29 16:30 | buy | 2806 | 0.05 | 1.46300 | 0.00000 | 1.46380 | ||
| 5611 | 2008.10.29 16:30 | t/p | 2806 | 0.05 | 1.46380 | 0.00000 | 1.46380 | 2.73 | 10438.32 |
| 5612 | 2008.10.29 16:30 | close | 2805 | 0.03 | 1.46380 | 0.00000 | 1.46395 | 1.33 | 10439.65 |
| 5613 | 2008.10.29 16:30 | buy | 2807 | 0.03 | 1.46385 | 0.00000 | 1.46465 | ||
| 5614 | 2008.10.29 16:31 | t/p | 2807 | 0.03 | 1.46465 | 0.00000 | 1.46465 | 1.64 | 10441.29 |
| 5615 | 2008.10.29 16:31 | buy | 2808 | 0.03 | 1.46510 | 0.00000 | 1.46590 | ||
| 5616 | 2008.10.29 16:31 | buy | 2809 | 0.05 | 1.46475 | 0.00000 | 1.46555 | ||
| 5617 | 2008.10.29 16:31 | buy | 2810 | 0.08 | 1.46445 | 0.00000 | 1.46525 | ||
| 5618 | 2008.10.29 16:31 | buy | 2811 | 0.12 | 1.46430 | 0.00000 | 1.46510 | ||
| 5619 | 2008.10.29 16:31 | buy | 2812 | 0.18 | 1.46415 | 0.00000 | 1.46495 | ||
| 5620 | 2008.10.29 16:33 | t/p | 2812 | 0.18 | 1.46495 | 0.00000 | 1.46495 | 9.83 | 10451.12 |
| 5621 | 2008.10.29 16:33 | close | 2811 | 0.12 | 1.46495 | 0.00000 | 1.46510 | 5.32 | 10456.44 |
| 5622 | 2008.10.29 16:33 | close | 2810 | 0.08 | 1.46495 | 0.00000 | 1.46525 | 2.73 | 10459.17 |
| 5623 | 2008.10.29 16:33 | close | 2809 | 0.05 | 1.46495 | 0.00000 | 1.46555 | 0.68 | 10459.85 |
| 5624 | 2008.10.29 16:33 | close | 2808 | 0.03 | 1.46495 | 0.00000 | 1.46590 | -0.31 | 10459.54 |
| 5625 | 2008.10.29 16:33 | buy | 2813 | 0.03 | 1.46525 | 0.00000 | 1.46605 | ||
| 5626 | 2008.10.29 16:33 | buy | 2814 | 0.05 | 1.46510 | 0.00000 | 1.46590 | ||
| 5627 | 2008.10.29 16:33 | t/p | 2814 | 0.05 | 1.46590 | 0.00000 | 1.46590 | 2.73 | 10462.27 |
| 5628 | 2008.10.29 16:33 | close | 2813 | 0.03 | 1.46590 | 0.00000 | 1.46605 | 1.33 | 10463.60 |
| 5629 | 2008.10.29 16:33 | buy | 2815 | 0.03 | 1.46615 | 0.00000 | 1.46695 | ||
| 5630 | 2008.10.29 16:33 | buy | 2816 | 0.05 | 1.46600 | 0.00000 | 1.46680 | ||
| 5631 | 2008.10.29 16:33 | buy | 2817 | 0.08 | 1.46585 | 0.00000 | 1.46665 | ||
| 5632 | 2008.10.29 16:36 | t/p | 2817 | 0.08 | 1.46665 | 0.00000 | 1.46665 | 4.36 | 10467.96 |
| 5633 | 2008.10.29 16:36 | close | 2816 | 0.05 | 1.46665 | 0.00000 | 1.46680 | 2.22 | 10470.18 |
| 5634 | 2008.10.29 16:36 | close | 2815 | 0.03 | 1.46650 | 0.00000 | 1.46695 | 0.72 | 10470.90 |
| 5635 | 2008.10.29 18:15 | buy | 2818 | 0.03 | 1.46005 | 0.00000 | 1.46085 | ||
| 5636 | 2008.10.29 18:15 | buy | 2819 | 0.05 | 1.45990 | 0.00000 | 1.46070 | ||
| 5637 | 2008.10.29 18:15 | buy | 2820 | 0.08 | 1.45925 | 0.00000 | 1.46005 | ||
| 5638 | 2008.10.29 18:15 | buy | 2821 | 0.12 | 1.45905 | 0.00000 | 1.45985 | ||
| 5639 | 2008.10.29 18:15 | buy | 2822 | 0.18 | 1.45780 | 0.00000 | 1.45860 | ||
| 5640 | 2008.10.29 18:16 | t/p | 2822 | 0.18 | 1.45860 | 0.00000 | 1.45860 | 9.88 | 10480.78 |
| 5641 | 2008.10.29 18:16 | close | 2821 | 0.12 | 1.45870 | 0.00000 | 1.45985 | -2.88 | 10477.90 |
| 5642 | 2008.10.29 18:16 | close | 2820 | 0.08 | 1.45875 | 0.00000 | 1.46005 | -2.74 | 10475.16 |
| 5643 | 2008.10.29 18:16 | close | 2819 | 0.05 | 1.45890 | 0.00000 | 1.46070 | -3.43 | 10471.73 |
| 5644 | 2008.10.29 18:16 | close | 2818 | 0.03 | 1.45900 | 0.00000 | 1.46085 | -2.16 | 10469.57 |
| 5645 | 2008.10.29 18:16 | buy | 2823 | 0.03 | 1.45930 | 0.00000 | 1.46010 | ||
| 5646 | 2008.10.29 18:16 | t/p | 2823 | 0.03 | 1.46010 | 0.00000 | 1.46010 | 1.64 | 10471.21 |
| 5647 | 2008.10.29 18:16 | buy | 2824 | 0.03 | 1.46060 | 0.00000 | 1.46140 | ||
| 5648 | 2008.10.29 18:16 | buy | 2825 | 0.05 | 1.45845 | 0.00000 | 1.45925 | ||
| 5649 | 2008.10.29 18:17 | buy | 2826 | 0.08 | 1.45795 | 0.00000 | 1.45875 | ||
| 5650 | 2008.10.29 18:17 | buy | 2827 | 0.12 | 1.45770 | 0.00000 | 1.45850 | ||
| 5651 | 2008.10.29 18:17 | buy | 2828 | 0.18 | 1.45745 | 0.00000 | 1.45825 | ||
| 5652 | 2008.10.29 18:18 | buy | 2829 | 0.27 | 1.45725 | 0.00000 | 1.45805 | ||
| 5653 | 2008.10.29 18:18 | buy | 2830 | 0.41 | 1.45710 | 0.00000 | 1.45790 | ||
| 5654 | 2008.10.29 18:18 | t/p | 2830 | 0.41 | 1.45790 | 0.00000 | 1.45790 | 22.50 | 10493.71 |
| 5655 | 2008.10.29 18:18 | close | 2829 | 0.27 | 1.45800 | 0.00000 | 1.45805 | 13.89 | 10507.60 |
| 5656 | 2008.10.29 18:18 | close | 2828 | 0.18 | 1.45795 | 0.00000 | 1.45825 | 6.17 | 10513.77 |
| 5657 | 2008.10.29 18:18 | close | 2827 | 0.12 | 1.45750 | 0.00000 | 1.45850 | -1.65 | 10512.12 |
| 5658 | 2008.10.29 18:18 | close | 2826 | 0.08 | 1.45705 | 0.00000 | 1.45875 | -4.94 | 10507.18 |
| 5659 | 2008.10.29 18:18 | close | 2825 | 0.05 | 1.45705 | 0.00000 | 1.45925 | -4.80 | 10502.38 |
| 5660 | 2008.10.29 18:18 | close | 2824 | 0.03 | 1.45675 | 0.00000 | 1.46140 | -7.93 | 10494.45 |
| 5661 | 2008.10.29 18:18 | buy | 2831 | 0.03 | 1.45705 | 0.00000 | 1.45785 | ||
| 5662 | 2008.10.29 18:18 | t/p | 2831 | 0.03 | 1.45785 | 0.00000 | 1.45785 | 1.64 | 10496.09 |
| 5663 | 2008.10.29 18:18 | buy | 2832 | 0.03 | 1.45825 | 0.00000 | 1.45905 | ||
| 5664 | 2008.10.29 18:18 | buy | 2833 | 0.05 | 1.45750 | 0.00000 | 1.45830 | ||
| 5665 | 2008.10.29 18:18 | buy | 2834 | 0.08 | 1.45730 | 0.00000 | 1.45810 | ||
| 5666 | 2008.10.29 18:18 | buy | 2835 | 0.12 | 1.45675 | 0.00000 | 1.45755 | ||
| 5667 | 2008.10.29 18:18 | buy | 2836 | 0.18 | 1.45615 | 0.00000 | 1.45695 | ||
| 5668 | 2008.10.29 18:18 | buy | 2837 | 0.27 | 1.45520 | 0.00000 | 1.45600 | ||
| 5669 | 2008.10.29 18:18 | t/p | 2837 | 0.27 | 1.45600 | 0.00000 | 1.45600 | 14.83 | 10510.92 |
| 5670 | 2008.10.29 18:18 | close | 2836 | 0.18 | 1.45625 | 0.00000 | 1.45695 | 1.24 | 10512.16 |
| 5671 | 2008.10.29 18:18 | close | 2835 | 0.12 | 1.45655 | 0.00000 | 1.45755 | -1.65 | 10510.51 |
| 5672 | 2008.10.29 18:18 | close | 2834 | 0.08 | 1.45655 | 0.00000 | 1.45810 | -4.12 | 10506.39 |
| 5673 | 2008.10.29 18:18 | close | 2833 | 0.05 | 1.45655 | 0.00000 | 1.45830 | -3.26 | 10503.13 |
| 5674 | 2008.10.29 18:18 | close | 2832 | 0.03 | 1.45670 | 0.00000 | 1.45905 | -3.19 | 10499.94 |
| 5675 | 2008.10.29 18:18 | buy | 2838 | 0.03 | 1.45735 | 0.00000 | 1.45815 | ||
| 5676 | 2008.10.29 18:18 | t/p | 2838 | 0.03 | 1.45815 | 0.00000 | 1.45815 | 1.65 | 10501.59 |
| 5677 | 2008.10.29 18:18 | buy | 2839 | 0.03 | 1.45845 | 0.00000 | 1.45925 | ||
| 5678 | 2008.10.29 18:18 | buy | 2840 | 0.05 | 1.45765 | 0.00000 | 1.45845 | ||
| 5679 | 2008.10.29 18:18 | buy | 2841 | 0.08 | 1.45730 | 0.00000 | 1.45810 | ||
| 5680 | 2008.10.29 18:18 | buy | 2842 | 0.12 | 1.45700 | 0.00000 | 1.45780 | ||
| 5681 | 2008.10.29 18:18 | buy | 2843 | 0.18 | 1.45680 | 0.00000 | 1.45760 | ||
| 5682 | 2008.10.29 18:18 | buy | 2844 | 0.27 | 1.45665 | 0.00000 | 1.45745 | ||
| 5683 | 2008.10.29 18:18 | buy | 2845 | 0.41 | 1.45595 | 0.00000 | 1.45675 | ||
| 5684 | 2008.10.29 18:18 | t/p | 2845 | 0.41 | 1.45675 | 0.00000 | 1.45675 | 22.50 | 10524.09 |
| 5685 | 2008.10.29 18:18 | close | 2844 | 0.27 | 1.45740 | 0.00000 | 1.45745 | 13.89 | 10537.98 |
| 5686 | 2008.10.29 18:18 | close | 2843 | 0.18 | 1.45720 | 0.00000 | 1.45760 | 4.94 | 10542.92 |
| 5687 | 2008.10.29 18:18 | close | 2842 | 0.12 | 1.45720 | 0.00000 | 1.45780 | 1.65 | 10544.57 |
| 5688 | 2008.10.29 18:18 | close | 2841 | 0.08 | 1.45690 | 0.00000 | 1.45810 | -2.20 | 10542.37 |
| 5689 | 2008.10.29 18:18 | close | 2840 | 0.05 | 1.45580 | 0.00000 | 1.45845 | -6.35 | 10536.02 |
| 5690 | 2008.10.29 18:18 | close | 2839 | 0.03 | 1.45610 | 0.00000 | 1.45925 | -4.84 | 10531.18 |
| 5691 | 2008.10.29 18:18 | buy | 2846 | 0.03 | 1.45640 | 0.00000 | 1.45720 | ||
| 5692 | 2008.10.29 18:18 | buy | 2847 | 0.05 | 1.45605 | 0.00000 | 1.45685 | ||
| 5693 | 2008.10.29 18:19 | t/p | 2847 | 0.05 | 1.45685 | 0.00000 | 1.45685 | 2.75 | 10533.93 |
| 5694 | 2008.10.29 18:19 | close | 2846 | 0.03 | 1.45685 | 0.00000 | 1.45720 | 0.93 | 10534.86 |
| 5695 | 2008.10.29 18:19 | buy | 2848 | 0.03 | 1.45795 | 0.00000 | 1.45875 | ||
| 5696 | 2008.10.29 18:19 | buy | 2849 | 0.05 | 1.45720 | 0.00000 | 1.45800 | ||
| 5697 | 2008.10.29 18:19 | buy | 2850 | 0.08 | 1.45700 | 0.00000 | 1.45780 | ||
| 5698 | 2008.10.29 18:19 | buy | 2851 | 0.12 | 1.45685 | 0.00000 | 1.45765 | ||
| 5699 | 2008.10.29 18:19 | buy | 2852 | 0.18 | 1.45660 | 0.00000 | 1.45740 | ||
| 5700 | 2008.10.29 18:19 | t/p | 2852 | 0.18 | 1.45740 | 0.00000 | 1.45740 | 9.88 | 10544.74 |
| 5701 | 2008.10.29 18:19 | close | 2851 | 0.12 | 1.45740 | 0.00000 | 1.45765 | 4.53 | 10549.27 |
| 5702 | 2008.10.29 18:19 | close | 2850 | 0.08 | 1.45735 | 0.00000 | 1.45780 | 1.92 | 10551.19 |
| 5703 | 2008.10.29 18:19 | close | 2849 | 0.05 | 1.45730 | 0.00000 | 1.45800 | 0.34 | 10551.53 |
| 5704 | 2008.10.29 18:19 | close | 2848 | 0.03 | 1.45740 | 0.00000 | 1.45875 | -1.13 | 10550.40 |
| 5705 | 2008.10.29 18:19 | buy | 2853 | 0.03 | 1.45760 | 0.00000 | 1.45840 | ||
| 5706 | 2008.10.29 18:19 | t/p | 2853 | 0.03 | 1.45840 | 0.00000 | 1.45840 | 1.65 | 10552.05 |
| 5707 | 2008.10.29 18:19 | buy | 2854 | 0.03 | 1.45875 | 0.00000 | 1.45955 | ||
| 5708 | 2008.10.29 18:20 | buy | 2855 | 0.05 | 1.45860 | 0.00000 | 1.45940 | ||
| 5709 | 2008.10.29 18:20 | t/p | 2854 | 0.03 | 1.45955 | 0.00000 | 1.45955 | 1.65 | 10553.70 |
| 5710 | 2008.10.29 18:20 | t/p | 2855 | 0.05 | 1.45940 | 0.00000 | 1.45940 | 2.74 | 10556.44 |
| 5711 | 2008.10.29 18:20 | buy | 2856 | 0.03 | 1.45990 | 0.00000 | 1.46070 | ||
| 5712 | 2008.10.29 18:20 | buy | 2857 | 0.05 | 1.45945 | 0.00000 | 1.46025 | ||
| 5713 | 2008.10.29 18:20 | t/p | 2857 | 0.05 | 1.46025 | 0.00000 | 1.46025 | 2.74 | 10559.18 |
| 5714 | 2008.10.29 18:20 | close | 2856 | 0.03 | 1.46065 | 0.00000 | 1.46070 | 1.54 | 10560.72 |
| 5715 | 2008.10.29 18:20 | buy | 2858 | 0.03 | 1.46105 | 0.00000 | 1.46185 | ||
| 5716 | 2008.10.29 18:20 | buy | 2859 | 0.05 | 1.46085 | 0.00000 | 1.46165 | ||
| 5717 | 2008.10.29 18:21 | buy | 2860 | 0.08 | 1.46065 | 0.00000 | 1.46145 | ||
| 5718 | 2008.10.29 18:21 | t/p | 2859 | 0.05 | 1.46165 | 0.00000 | 1.46165 | 2.74 | 10563.46 |
| 5719 | 2008.10.29 18:21 | t/p | 2860 | 0.08 | 1.46145 | 0.00000 | 1.46145 | 4.38 | 10567.84 |
| 5720 | 2008.10.29 18:21 | close | 2858 | 0.03 | 1.46165 | 0.00000 | 1.46185 | 1.23 | 10569.07 |
| 5721 | 2008.10.29 18:21 | buy | 2861 | 0.03 | 1.46205 | 0.00000 | 1.46285 | ||
| 5722 | 2008.10.29 18:21 | buy | 2862 | 0.05 | 1.46160 | 0.00000 | 1.46240 | ||
| 5723 | 2008.10.29 18:21 | buy | 2863 | 0.08 | 1.46105 | 0.00000 | 1.46185 | ||
| 5724 | 2008.10.29 18:21 | buy | 2864 | 0.12 | 1.46070 | 0.00000 | 1.46150 | ||
| 5725 | 2008.10.29 18:21 | t/p | 2864 | 0.12 | 1.46150 | 0.00000 | 1.46150 | 6.57 | 10575.64 |
| 5726 | 2008.10.29 18:21 | close | 2863 | 0.08 | 1.46160 | 0.00000 | 1.46185 | 3.01 | 10578.65 |
| 5727 | 2008.10.29 18:21 | close | 2862 | 0.05 | 1.46120 | 0.00000 | 1.46240 | -1.37 | 10577.28 |
| 5728 | 2008.10.29 18:21 | close | 2861 | 0.03 | 1.46120 | 0.00000 | 1.46285 | -1.75 | 10575.53 |
| 5729 | 2008.10.29 18:21 | buy | 2865 | 0.03 | 1.46160 | 0.00000 | 1.46240 | ||
| 5730 | 2008.10.29 18:21 | buy | 2866 | 0.05 | 1.46080 | 0.00000 | 1.46160 | ||
| 5731 | 2008.10.29 18:21 | buy | 2867 | 0.08 | 1.46005 | 0.00000 | 1.46085 | ||
| 5732 | 2008.10.29 18:21 | buy | 2868 | 0.12 | 1.45970 | 0.00000 | 1.46050 | ||
| 5733 | 2008.10.29 18:21 | buy | 2869 | 0.18 | 1.45950 | 0.00000 | 1.46030 | ||
| 5734 | 2008.10.29 18:21 | buy | 2870 | 0.27 | 1.45925 | 0.00000 | 1.46005 | ||
| 5735 | 2008.10.29 18:21 | buy | 2871 | 0.41 | 1.45865 | 0.00000 | 1.45945 | ||
| 5736 | 2008.10.29 18:22 | buy | 2872 | 0.62 | 1.45850 | 0.00000 | 1.45930 | ||
| 5737 | 2008.10.29 18:22 | t/p | 2871 | 0.41 | 1.45945 | 0.00000 | 1.45945 | 22.47 | 10598.00 |
| 5738 | 2008.10.29 18:22 | t/p | 2872 | 0.62 | 1.45930 | 0.00000 | 1.45930 | 33.99 | 10631.99 |
| 5739 | 2008.10.29 18:22 | close | 2870 | 0.27 | 1.45945 | 0.00000 | 1.46005 | 3.70 | 10635.69 |
| 5740 | 2008.10.29 18:22 | close | 2869 | 0.18 | 1.45960 | 0.00000 | 1.46030 | 1.23 | 10636.92 |
| 5741 | 2008.10.29 18:22 | close | 2868 | 0.12 | 1.45990 | 0.00000 | 1.46050 | 1.64 | 10638.56 |
| 5742 | 2008.10.29 18:22 | close | 2867 | 0.08 | 1.46000 | 0.00000 | 1.46085 | -0.27 | 10638.29 |
| 5743 | 2008.10.29 18:22 | close | 2866 | 0.05 | 1.46000 | 0.00000 | 1.46160 | -2.74 | 10635.55 |
| 5744 | 2008.10.29 18:22 | close | 2865 | 0.03 | 1.46010 | 0.00000 | 1.46240 | -3.08 | 10632.47 |
| 5745 | 2008.10.29 18:22 | buy | 2873 | 0.03 | 1.46050 | 0.00000 | 1.46130 | ||
| 5746 | 2008.10.29 18:22 | buy | 2874 | 0.05 | 1.46025 | 0.00000 | 1.46105 | ||
| 5747 | 2008.10.29 18:22 | buy | 2875 | 0.08 | 1.46015 | 0.00000 | 1.46095 | ||
| 5748 | 2008.10.29 18:22 | buy | 2876 | 0.12 | 1.45965 | 0.00000 | 1.46045 | ||
| 5749 | 2008.10.29 18:22 | buy | 2877 | 0.18 | 1.45945 | 0.00000 | 1.46025 | ||
| 5750 | 2008.10.29 18:22 | buy | 2878 | 0.27 | 1.45925 | 0.00000 | 1.46005 | ||
| 5751 | 2008.10.29 18:23 | buy | 2879 | 0.41 | 1.45880 | 0.00000 | 1.45960 | ||
| 5752 | 2008.10.29 18:23 | buy | 2880 | 0.62 | 1.45855 | 0.00000 | 1.45935 | ||
| 5753 | 2008.10.29 18:23 | t/p | 2880 | 0.62 | 1.45935 | 0.00000 | 1.45935 | 33.99 | 10666.46 |
| 5754 | 2008.10.29 18:23 | close | 2879 | 0.41 | 1.45935 | 0.00000 | 1.45960 | 15.45 | 10681.91 |
| 5755 | 2008.10.29 18:23 | close | 2878 | 0.27 | 1.45905 | 0.00000 | 1.46005 | -3.70 | 10678.21 |
| 5756 | 2008.10.29 18:23 | close | 2877 | 0.18 | 1.45905 | 0.00000 | 1.46025 | -4.93 | 10673.28 |
| 5757 | 2008.10.29 18:23 | close | 2876 | 0.12 | 1.45950 | 0.00000 | 1.46045 | -1.23 | 10672.05 |
| 5758 | 2008.10.29 18:23 | close | 2875 | 0.08 | 1.45975 | 0.00000 | 1.46095 | -2.19 | 10669.86 |
| 5759 | 2008.10.29 18:23 | close | 2874 | 0.05 | 1.45985 | 0.00000 | 1.46105 | -1.37 | 10668.49 |
| 5760 | 2008.10.29 18:23 | close | 2873 | 0.03 | 1.45985 | 0.00000 | 1.46130 | -1.34 | 10667.15 |
| 5761 | 2008.10.29 18:23 | buy | 2881 | 0.03 | 1.46045 | 0.00000 | 1.46125 | ||
| 5762 | 2008.10.29 18:23 | buy | 2882 | 0.05 | 1.46030 | 0.00000 | 1.46110 | ||
| 5763 | 2008.10.29 18:23 | t/p | 2882 | 0.05 | 1.46110 | 0.00000 | 1.46110 | 2.74 | 10669.89 |
| 5764 | 2008.10.29 18:23 | close | 2881 | 0.03 | 1.46110 | 0.00000 | 1.46125 | 1.33 | 10671.22 |
| 5765 | 2008.10.29 18:23 | buy | 2883 | 0.03 | 1.46140 | 0.00000 | 1.46220 | ||
| 5766 | 2008.10.29 18:23 | buy | 2884 | 0.05 | 1.46125 | 0.00000 | 1.46205 | ||
| 5767 | 2008.10.29 18:24 | buy | 2885 | 0.08 | 1.46055 | 0.00000 | 1.46135 | ||
| 5768 | 2008.10.29 18:24 | buy | 2886 | 0.12 | 1.46015 | 0.00000 | 1.46095 | ||
| 5769 | 2008.10.29 18:24 | buy | 2887 | 0.18 | 1.45980 | 0.00000 | 1.46060 | ||
| 5770 | 2008.10.29 18:24 | buy | 2888 | 0.27 | 1.45945 | 0.00000 | 1.46025 | ||
| 5771 | 2008.10.29 18:24 | buy | 2889 | 0.41 | 1.45915 | 0.00000 | 1.45995 | ||
| 5772 | 2008.10.29 18:24 | buy | 2890 | 0.62 | 1.45895 | 0.00000 | 1.45975 | ||
| 5773 | 2008.10.29 18:39 | t/p | 2890 | 0.62 | 1.45975 | 0.00000 | 1.45975 | 33.98 | 10705.20 |
| 5774 | 2008.10.29 18:39 | close | 2889 | 0.41 | 1.45980 | 0.00000 | 1.45995 | 18.26 | 10723.46 |
| 5775 | 2008.10.29 18:39 | close | 2888 | 0.27 | 1.45980 | 0.00000 | 1.46025 | 6.47 | 10729.93 |
| 5776 | 2008.10.29 18:39 | close | 2887 | 0.18 | 1.45980 | 0.00000 | 1.46060 | 0.00 | 10729.93 |
| 5777 | 2008.10.29 18:39 | close | 2886 | 0.12 | 1.45975 | 0.00000 | 1.46095 | -3.29 | 10726.64 |
| 5778 | 2008.10.29 18:39 | close | 2885 | 0.08 | 1.45990 | 0.00000 | 1.46135 | -3.56 | 10723.08 |
| 5779 | 2008.10.29 18:39 | close | 2884 | 0.05 | 1.45990 | 0.00000 | 1.46205 | -4.62 | 10718.46 |
| 5780 | 2008.10.29 18:39 | close | 2883 | 0.03 | 1.45990 | 0.00000 | 1.46220 | -3.08 | 10715.38 |
| 5781 | 2008.10.30 00:35 | sell | 2891 | 0.03 | 1.47020 | 0.00000 | 1.46940 | ||
| 5782 | 2008.10.30 00:35 | sell | 2892 | 0.05 | 1.47040 | 0.00000 | 1.46960 | ||
| 5783 | 2008.10.30 00:40 | sell | 2893 | 0.08 | 1.47065 | 0.00000 | 1.46985 | ||
| 5784 | 2008.10.30 00:40 | sell | 2894 | 0.12 | 1.47085 | 0.00000 | 1.47005 | ||
| 5785 | 2008.10.30 00:40 | sell | 2895 | 0.18 | 1.47100 | 0.00000 | 1.47020 | ||
| 5786 | 2008.10.30 00:40 | sell | 2896 | 0.27 | 1.47120 | 0.00000 | 1.47040 | ||
| 5787 | 2008.10.30 00:42 | sell | 2897 | 0.41 | 1.47150 | 0.00000 | 1.47070 | ||
| 5788 | 2008.10.30 00:46 | sell | 2898 | 0.62 | 1.47170 | 0.00000 | 1.47090 | ||
| 5789 | 2008.10.30 02:38 | close | 2898 | 0.62 | 1.48945 | 0.00000 | 1.47090 | -738.86 | 9976.52 |
| 5790 | 2008.10.30 02:38 | close | 2897 | 0.41 | 1.48935 | 0.00000 | 1.47070 | -491.39 | 9485.13 |
| 5791 | 2008.10.30 02:38 | close | 2896 | 0.27 | 1.48955 | 0.00000 | 1.47040 | -332.62 | 9152.51 |
| 5792 | 2008.10.30 02:38 | close | 2895 | 0.18 | 1.48955 | 0.00000 | 1.47020 | -224.16 | 8928.35 |
| 5793 | 2008.10.30 02:38 | close | 2894 | 0.12 | 1.48950 | 0.00000 | 1.47005 | -150.25 | 8778.10 |
| 5794 | 2008.10.30 02:38 | close | 2893 | 0.08 | 1.48935 | 0.00000 | 1.46985 | -100.45 | 8677.65 |
| 5795 | 2008.10.30 02:38 | close | 2892 | 0.05 | 1.48935 | 0.00000 | 1.46960 | -63.62 | 8614.03 |
| 5796 | 2008.10.30 02:38 | close | 2891 | 0.03 | 1.48875 | 0.00000 | 1.46940 | -37.38 | 8576.65 |
| 5797 | 2008.10.30 03:10 | sell | 2899 | 0.02 | 1.48710 | 0.00000 | 1.48630 | ||
| 5798 | 2008.10.30 03:10 | sell | 2900 | 0.03 | 1.48725 | 0.00000 | 1.48645 | ||
| 5799 | 2008.10.30 03:10 | sell | 2901 | 0.05 | 1.48740 | 0.00000 | 1.48660 | ||
| 5800 | 2008.10.30 03:10 | sell | 2902 | 0.08 | 1.48755 | 0.00000 | 1.48675 | ||
| 5801 | 2008.10.30 03:10 | sell | 2903 | 0.12 | 1.48775 | 0.00000 | 1.48695 | ||
| 5802 | 2008.10.30 03:11 | sell | 2904 | 0.18 | 1.48790 | 0.00000 | 1.48710 | ||
| 5803 | 2008.10.30 03:12 | t/p | 2904 | 0.18 | 1.48710 | 0.00000 | 1.48710 | 9.68 | 8586.33 |
| 5804 | 2008.10.30 03:12 | close | 2903 | 0.12 | 1.48710 | 0.00000 | 1.48695 | 5.25 | 8591.58 |
| 5805 | 2008.10.30 03:12 | close | 2902 | 0.08 | 1.48705 | 0.00000 | 1.48675 | 2.69 | 8594.27 |
| 5806 | 2008.10.30 03:12 | close | 2901 | 0.05 | 1.48705 | 0.00000 | 1.48660 | 1.18 | 8595.45 |
| 5807 | 2008.10.30 03:12 | close | 2900 | 0.03 | 1.48720 | 0.00000 | 1.48645 | 0.10 | 8595.55 |
| 5808 | 2008.10.30 03:12 | close | 2899 | 0.02 | 1.48720 | 0.00000 | 1.48630 | -0.13 | 8595.42 |
| 5809 | 2008.10.30 03:12 | sell | 2905 | 0.02 | 1.48690 | 0.00000 | 1.48610 | ||
| 5810 | 2008.10.30 03:16 | sell | 2906 | 0.03 | 1.48700 | 0.00000 | 1.48620 | ||
| 5811 | 2008.10.30 03:16 | sell | 2907 | 0.05 | 1.48725 | 0.00000 | 1.48645 | ||
| 5812 | 2008.10.30 03:16 | sell | 2908 | 0.08 | 1.48745 | 0.00000 | 1.48665 | ||
| 5813 | 2008.10.30 03:16 | sell | 2909 | 0.12 | 1.48765 | 0.00000 | 1.48685 | ||
| 5814 | 2008.10.30 03:20 | t/p | 2909 | 0.12 | 1.48685 | 0.00000 | 1.48685 | 6.46 | 8601.88 |
| 5815 | 2008.10.30 03:20 | close | 2908 | 0.08 | 1.48680 | 0.00000 | 1.48665 | 3.50 | 8605.38 |
| 5816 | 2008.10.30 03:20 | t/p | 2907 | 0.05 | 1.48645 | 0.00000 | 1.48645 | 2.69 | 8608.07 |
| 5817 | 2008.10.30 03:20 | close | 2906 | 0.03 | 1.48645 | 0.00000 | 1.48620 | 1.11 | 8609.18 |
| 5818 | 2008.10.30 03:21 | close | 2905 | 0.02 | 1.48680 | 0.00000 | 1.48610 | 0.13 | 8609.31 |
| 5819 | 2008.10.30 03:21 | sell | 2910 | 0.02 | 1.48645 | 0.00000 | 1.48565 | ||
| 5820 | 2008.10.30 03:22 | sell | 2911 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
| 5821 | 2008.10.30 03:29 | t/p | 2910 | 0.02 | 1.48565 | 0.00000 | 1.48565 | 1.08 | 8610.39 |
| 5822 | 2008.10.30 03:29 | t/p | 2911 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.61 | 8612.00 |
| 5823 | 2008.10.30 10:20 | buy | 2912 | 0.02 | 1.47895 | 0.00000 | 1.47975 | ||
| 5824 | 2008.10.30 10:20 | t/p | 2912 | 0.02 | 1.47975 | 0.00000 | 1.47975 | 1.08 | 8613.08 |
| 5825 | 2008.10.30 10:20 | buy | 2913 | 0.02 | 1.48005 | 0.00000 | 1.48085 | ||
| 5826 | 2008.10.30 10:20 | buy | 2914 | 0.03 | 1.47975 | 0.00000 | 1.48055 | ||
| 5827 | 2008.10.30 10:21 | t/p | 2914 | 0.03 | 1.48055 | 0.00000 | 1.48055 | 1.62 | 8614.70 |
| 5828 | 2008.10.30 10:21 | close | 2913 | 0.02 | 1.48055 | 0.00000 | 1.48085 | 0.68 | 8615.38 |
| 5829 | 2008.10.30 10:21 | buy | 2915 | 0.02 | 1.48050 | 0.00000 | 1.48130 | ||
| 5830 | 2008.10.30 10:21 | buy | 2916 | 0.03 | 1.48030 | 0.00000 | 1.48110 | ||
| 5831 | 2008.10.30 10:22 | buy | 2917 | 0.05 | 1.48005 | 0.00000 | 1.48085 | ||
| 5832 | 2008.10.30 10:23 | buy | 2918 | 0.08 | 1.47985 | 0.00000 | 1.48065 | ||
| 5833 | 2008.10.30 10:23 | buy | 2919 | 0.12 | 1.47970 | 0.00000 | 1.48050 | ||
| 5834 | 2008.10.30 10:23 | buy | 2920 | 0.18 | 1.47950 | 0.00000 | 1.48030 | ||
| 5835 | 2008.10.30 10:23 | buy | 2921 | 0.27 | 1.47930 | 0.00000 | 1.48010 | ||
| 5836 | 2008.10.30 10:23 | buy | 2922 | 0.41 | 1.47920 | 0.00000 | 1.48000 | ||
| 5837 | 2008.10.30 10:30 | t/p | 2922 | 0.41 | 1.48000 | 0.00000 | 1.48000 | 22.16 | 8637.54 |
| 5838 | 2008.10.30 10:30 | close | 2921 | 0.27 | 1.48005 | 0.00000 | 1.48010 | 13.68 | 8651.22 |
| 5839 | 2008.10.30 10:30 | close | 2920 | 0.18 | 1.48000 | 0.00000 | 1.48030 | 6.08 | 8657.30 |
| 5840 | 2008.10.30 10:30 | close | 2919 | 0.12 | 1.48005 | 0.00000 | 1.48050 | 2.84 | 8660.14 |
| 5841 | 2008.10.30 10:30 | close | 2918 | 0.08 | 1.48005 | 0.00000 | 1.48065 | 1.08 | 8661.22 |
| 5842 | 2008.10.30 10:30 | close | 2917 | 0.05 | 1.48005 | 0.00000 | 1.48085 | 0.00 | 8661.22 |
| 5843 | 2008.10.30 10:30 | close | 2916 | 0.03 | 1.48000 | 0.00000 | 1.48110 | -0.61 | 8660.61 |
| 5844 | 2008.10.30 10:30 | close | 2915 | 0.02 | 1.48005 | 0.00000 | 1.48130 | -0.61 | 8660.00 |
| 5845 | 2008.10.30 10:30 | buy | 2923 | 0.02 | 1.48035 | 0.00000 | 1.48115 | ||
| 5846 | 2008.10.30 10:31 | t/p | 2923 | 0.02 | 1.48115 | 0.00000 | 1.48115 | 1.08 | 8661.08 |
| 5847 | 2008.10.30 10:31 | buy | 2924 | 0.02 | 1.48145 | 0.00000 | 1.48225 | ||
| 5848 | 2008.10.30 10:32 | buy | 2925 | 0.03 | 1.48120 | 0.00000 | 1.48200 | ||
| 5849 | 2008.10.30 10:33 | t/p | 2925 | 0.03 | 1.48200 | 0.00000 | 1.48200 | 1.62 | 8662.70 |
| 5850 | 2008.10.30 10:33 | close | 2924 | 0.02 | 1.48205 | 0.00000 | 1.48225 | 0.81 | 8663.51 |
| 5851 | 2008.10.30 10:33 | buy | 2926 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
| 5852 | 2008.10.30 10:33 | buy | 2927 | 0.03 | 1.48225 | 0.00000 | 1.48305 | ||
| 5853 | 2008.10.30 10:33 | t/p | 2927 | 0.03 | 1.48305 | 0.00000 | 1.48305 | 1.62 | 8665.13 |
| 5854 | 2008.10.30 10:33 | close | 2926 | 0.02 | 1.48310 | 0.00000 | 1.48315 | 1.01 | 8666.14 |
| 5855 | 2008.10.30 10:33 | buy | 2928 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
| 5856 | 2008.10.30 10:33 | t/p | 2928 | 0.02 | 1.48450 | 0.00000 | 1.48450 | 1.08 | 8667.22 |
| 5857 | 2008.10.30 10:33 | buy | 2929 | 0.02 | 1.48490 | 0.00000 | 1.48570 | ||
| 5858 | 2008.10.30 10:33 | buy | 2930 | 0.03 | 1.48460 | 0.00000 | 1.48540 | ||
| 5859 | 2008.10.30 10:33 | buy | 2931 | 0.05 | 1.48405 | 0.00000 | 1.48485 | ||
| 5860 | 2008.10.30 10:33 | buy | 2932 | 0.08 | 1.48395 | 0.00000 | 1.48475 | ||
| 5861 | 2008.10.30 10:34 | buy | 2933 | 0.12 | 1.48375 | 0.00000 | 1.48455 | ||
| 5862 | 2008.10.30 10:34 | buy | 2934 | 0.18 | 1.48340 | 0.00000 | 1.48420 | ||
| 5863 | 2008.10.30 10:34 | buy | 2935 | 0.27 | 1.48325 | 0.00000 | 1.48405 | ||
| 5864 | 2008.10.30 10:34 | buy | 2936 | 0.41 | 1.48310 | 0.00000 | 1.48390 | ||
| 5865 | 2008.10.30 10:38 | t/p | 2936 | 0.41 | 1.48390 | 0.00000 | 1.48390 | 22.11 | 8689.33 |
| 5866 | 2008.10.30 10:38 | close | 2935 | 0.27 | 1.48400 | 0.00000 | 1.48405 | 13.65 | 8702.98 |
| 5867 | 2008.10.30 10:38 | close | 2934 | 0.18 | 1.48400 | 0.00000 | 1.48420 | 7.28 | 8710.26 |
| 5868 | 2008.10.30 10:38 | close | 2933 | 0.12 | 1.48400 | 0.00000 | 1.48455 | 2.02 | 8712.28 |
| 5869 | 2008.10.30 10:38 | close | 2932 | 0.08 | 1.48395 | 0.00000 | 1.48475 | 0.00 | 8712.28 |
| 5870 | 2008.10.30 10:38 | close | 2931 | 0.05 | 1.48390 | 0.00000 | 1.48485 | -0.51 | 8711.77 |
| 5871 | 2008.10.30 10:38 | close | 2930 | 0.03 | 1.48390 | 0.00000 | 1.48540 | -1.42 | 8710.35 |
| 5872 | 2008.10.30 10:38 | close | 2929 | 0.02 | 1.48390 | 0.00000 | 1.48570 | -1.35 | 8709.00 |
| 5873 | 2008.10.30 15:05 | buy | 2937 | 0.02 | 1.47385 | 0.00000 | 1.47465 | ||
| 5874 | 2008.10.30 15:05 | buy | 2938 | 0.03 | 1.47370 | 0.00000 | 1.47450 | ||
| 5875 | 2008.10.30 15:05 | buy | 2939 | 0.05 | 1.47350 | 0.00000 | 1.47430 | ||
| 5876 | 2008.10.30 15:05 | buy | 2940 | 0.08 | 1.47330 | 0.00000 | 1.47410 | ||
| 5877 | 2008.10.30 15:08 | buy | 2941 | 0.12 | 1.47315 | 0.00000 | 1.47395 | ||
| 5878 | 2008.10.30 15:08 | buy | 2942 | 0.18 | 1.47300 | 0.00000 | 1.47380 | ||
| 5879 | 2008.10.30 15:11 | buy | 2943 | 0.27 | 1.47290 | 0.00000 | 1.47370 | ||
| 5880 | 2008.10.30 15:12 | t/p | 2943 | 0.27 | 1.47370 | 0.00000 | 1.47370 | 14.66 | 8723.66 |
| 5881 | 2008.10.30 15:12 | close | 2942 | 0.18 | 1.47370 | 0.00000 | 1.47380 | 8.55 | 8732.21 |
| 5882 | 2008.10.30 15:12 | close | 2941 | 0.12 | 1.47370 | 0.00000 | 1.47395 | 4.48 | 8736.69 |
| 5883 | 2008.10.30 15:12 | close | 2940 | 0.08 | 1.47370 | 0.00000 | 1.47410 | 2.17 | 8738.86 |
| 5884 | 2008.10.30 15:12 | close | 2939 | 0.05 | 1.47375 | 0.00000 | 1.47430 | 0.85 | 8739.71 |
| 5885 | 2008.10.30 15:12 | close | 2938 | 0.03 | 1.47375 | 0.00000 | 1.47450 | 0.10 | 8739.81 |
| 5886 | 2008.10.30 15:12 | close | 2937 | 0.02 | 1.47370 | 0.00000 | 1.47465 | -0.20 | 8739.61 |
| 5887 | 2008.10.30 15:12 | buy | 2944 | 0.02 | 1.47400 | 0.00000 | 1.47480 | ||
| 5888 | 2008.10.30 15:12 | buy | 2945 | 0.03 | 1.47385 | 0.00000 | 1.47465 | ||
| 5889 | 2008.10.30 15:12 | buy | 2946 | 0.05 | 1.47370 | 0.00000 | 1.47450 | ||
| 5890 | 2008.10.30 15:12 | buy | 2947 | 0.08 | 1.47355 | 0.00000 | 1.47435 | ||
| 5891 | 2008.10.30 15:13 | buy | 2948 | 0.12 | 1.47340 | 0.00000 | 1.47420 | ||
| 5892 | 2008.10.30 15:15 | t/p | 2947 | 0.08 | 1.47435 | 0.00000 | 1.47435 | 4.34 | 8743.95 |
| 5893 | 2008.10.30 15:15 | t/p | 2948 | 0.12 | 1.47420 | 0.00000 | 1.47420 | 6.51 | 8750.46 |
| 5894 | 2008.10.30 15:15 | close | 2946 | 0.05 | 1.47435 | 0.00000 | 1.47450 | 2.20 | 8752.66 |
| 5895 | 2008.10.30 15:15 | close | 2945 | 0.03 | 1.47435 | 0.00000 | 1.47465 | 1.02 | 8753.68 |
| 5896 | 2008.10.30 15:15 | close | 2944 | 0.02 | 1.47425 | 0.00000 | 1.47480 | 0.34 | 8754.02 |
| 5897 | 2008.10.30 15:15 | buy | 2949 | 0.02 | 1.47455 | 0.00000 | 1.47535 | ||
| 5898 | 2008.10.30 15:17 | buy | 2950 | 0.03 | 1.47415 | 0.00000 | 1.47495 | ||
| 5899 | 2008.10.30 15:17 | buy | 2951 | 0.05 | 1.47405 | 0.00000 | 1.47485 | ||
| 5900 | 2008.10.30 15:17 | buy | 2952 | 0.08 | 1.47385 | 0.00000 | 1.47465 | ||
| 5901 | 2008.10.30 15:22 | buy | 2953 | 0.12 | 1.47370 | 0.00000 | 1.47450 | ||
| 5902 | 2008.10.30 15:23 | t/p | 2953 | 0.12 | 1.47450 | 0.00000 | 1.47450 | 6.51 | 8760.53 |
| 5903 | 2008.10.30 15:23 | close | 2952 | 0.08 | 1.47450 | 0.00000 | 1.47465 | 3.53 | 8764.06 |
| 5904 | 2008.10.30 15:23 | close | 2951 | 0.05 | 1.47445 | 0.00000 | 1.47485 | 1.36 | 8765.42 |
| 5905 | 2008.10.30 15:23 | close | 2950 | 0.03 | 1.47455 | 0.00000 | 1.47495 | 0.81 | 8766.23 |
| 5906 | 2008.10.30 15:23 | close | 2949 | 0.02 | 1.47455 | 0.00000 | 1.47535 | 0.00 | 8766.23 |
| 5907 | 2008.10.30 21:15 | buy | 2954 | 0.02 | 1.47230 | 0.00000 | 1.47310 | ||
| 5908 | 2008.10.30 21:20 | t/p | 2954 | 0.02 | 1.47310 | 0.00000 | 1.47310 | 1.08 | 8767.31 |
| 5909 | 2008.10.31 00:35 | buy | 2955 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
| 5910 | 2008.10.31 00:35 | buy | 2956 | 0.03 | 1.46260 | 0.00000 | 1.46340 | ||
| 5911 | 2008.10.31 00:37 | buy | 2957 | 0.05 | 1.46245 | 0.00000 | 1.46325 | ||
| 5912 | 2008.10.31 00:37 | buy | 2958 | 0.08 | 1.46210 | 0.00000 | 1.46290 | ||
| 5913 | 2008.10.31 00:37 | buy | 2959 | 0.12 | 1.46195 | 0.00000 | 1.46275 | ||
| 5914 | 2008.10.31 00:37 | buy | 2960 | 0.18 | 1.46185 | 0.00000 | 1.46265 | ||
| 5915 | 2008.10.31 00:37 | t/p | 2960 | 0.18 | 1.46265 | 0.00000 | 1.46265 | 9.84 | 8777.15 |
| 5916 | 2008.10.31 00:37 | close | 2959 | 0.12 | 1.46270 | 0.00000 | 1.46275 | 6.15 | 8783.30 |
| 5917 | 2008.10.31 00:37 | close | 2958 | 0.08 | 1.46265 | 0.00000 | 1.46290 | 3.01 | 8786.31 |
| 5918 | 2008.10.31 00:37 | close | 2957 | 0.05 | 1.46255 | 0.00000 | 1.46325 | 0.34 | 8786.65 |
| 5919 | 2008.10.31 00:37 | close | 2956 | 0.03 | 1.46250 | 0.00000 | 1.46340 | -0.21 | 8786.44 |
| 5920 | 2008.10.31 00:37 | close | 2955 | 0.02 | 1.46250 | 0.00000 | 1.46355 | -0.34 | 8786.10 |
| 5921 | 2008.10.31 00:37 | buy | 2961 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
| 5922 | 2008.10.31 00:37 | buy | 2962 | 0.03 | 1.46190 | 0.00000 | 1.46270 | ||
| 5923 | 2008.10.31 00:38 | buy | 2963 | 0.05 | 1.46140 | 0.00000 | 1.46220 | ||
| 5924 | 2008.10.31 00:39 | buy | 2964 | 0.08 | 1.46125 | 0.00000 | 1.46205 | ||
| 5925 | 2008.10.31 00:41 | buy | 2965 | 0.12 | 1.46110 | 0.00000 | 1.46190 | ||
| 5926 | 2008.10.31 00:42 | buy | 2966 | 0.18 | 1.46090 | 0.00000 | 1.46170 | ||
| 5927 | 2008.10.31 00:44 | buy | 2967 | 0.27 | 1.46070 | 0.00000 | 1.46150 | ||
| 5928 | 2008.10.31 00:44 | buy | 2968 | 0.41 | 1.46045 | 0.00000 | 1.46125 | ||
| 5929 | 2008.10.31 00:52 | t/p | 2968 | 0.41 | 1.46125 | 0.00000 | 1.46125 | 22.45 | 8808.55 |
| 5930 | 2008.10.31 00:52 | close | 2967 | 0.27 | 1.46125 | 0.00000 | 1.46150 | 10.16 | 8818.71 |
| 5931 | 2008.10.31 00:52 | close | 2966 | 0.18 | 1.46130 | 0.00000 | 1.46170 | 4.93 | 8823.64 |
| 5932 | 2008.10.31 00:52 | close | 2965 | 0.12 | 1.46115 | 0.00000 | 1.46190 | 0.41 | 8824.05 |
| 5933 | 2008.10.31 00:52 | close | 2964 | 0.08 | 1.46115 | 0.00000 | 1.46205 | -0.55 | 8823.50 |
| 5934 | 2008.10.31 00:52 | close | 2963 | 0.05 | 1.46125 | 0.00000 | 1.46220 | -0.51 | 8822.99 |
| 5935 | 2008.10.31 00:52 | close | 2962 | 0.03 | 1.46125 | 0.00000 | 1.46270 | -1.33 | 8821.66 |
| 5936 | 2008.10.31 00:52 | close | 2961 | 0.02 | 1.46125 | 0.00000 | 1.46355 | -2.05 | 8819.61 |
| 5937 | 2008.10.31 01:20 | buy | 2969 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
| 5938 | 2008.10.31 01:20 | buy | 2970 | 0.03 | 1.46070 | 0.00000 | 1.46150 | ||
| 5939 | 2008.10.31 01:24 | buy | 2971 | 0.05 | 1.46040 | 0.00000 | 1.46120 | ||
| 5940 | 2008.10.31 01:24 | buy | 2972 | 0.08 | 1.46020 | 0.00000 | 1.46100 | ||
| 5941 | 2008.10.31 01:26 | buy | 2973 | 0.12 | 1.46000 | 0.00000 | 1.46080 | ||
| 5942 | 2008.10.31 01:26 | buy | 2974 | 0.18 | 1.45970 | 0.00000 | 1.46050 | ||
| 5943 | 2008.10.31 01:32 | buy | 2975 | 0.27 | 1.45950 | 0.00000 | 1.46030 | ||
| 5944 | 2008.10.31 01:36 | t/p | 2975 | 0.27 | 1.46030 | 0.00000 | 1.46030 | 14.79 | 8834.40 |
| 5945 | 2008.10.31 01:36 | close | 2974 | 0.18 | 1.46030 | 0.00000 | 1.46050 | 7.40 | 8841.80 |
| 5946 | 2008.10.31 01:36 | close | 2973 | 0.12 | 1.46025 | 0.00000 | 1.46080 | 2.05 | 8843.85 |
| 5947 | 2008.10.31 01:36 | close | 2972 | 0.08 | 1.46030 | 0.00000 | 1.46100 | 0.55 | 8844.40 |
| 5948 | 2008.10.31 01:36 | close | 2971 | 0.05 | 1.46025 | 0.00000 | 1.46120 | -0.51 | 8843.89 |
| 5949 | 2008.10.31 01:36 | close | 2970 | 0.03 | 1.46025 | 0.00000 | 1.46150 | -0.92 | 8842.97 |
| 5950 | 2008.10.31 01:36 | close | 2969 | 0.02 | 1.46025 | 0.00000 | 1.46195 | -1.23 | 8841.74 |
| 5951 | 2008.10.31 04:10 | sell | 2976 | 0.02 | 1.46225 | 0.00000 | 1.46145 | ||
| 5952 | 2008.10.31 04:12 | sell | 2977 | 0.03 | 1.46270 | 0.00000 | 1.46190 | ||
| 5953 | 2008.10.31 04:21 | sell | 2978 | 0.05 | 1.46355 | 0.00000 | 1.46275 | ||
| 5954 | 2008.10.31 04:21 | sell | 2979 | 0.08 | 1.46375 | 0.00000 | 1.46295 | ||
| 5955 | 2008.10.31 04:22 | sell | 2980 | 0.12 | 1.46410 | 0.00000 | 1.46330 | ||
| 5956 | 2008.10.31 04:22 | sell | 2981 | 0.18 | 1.46425 | 0.00000 | 1.46345 | ||
| 5957 | 2008.10.31 04:22 | sell | 2982 | 0.27 | 1.46460 | 0.00000 | 1.46380 | ||
| 5958 | 2008.10.31 04:22 | sell | 2983 | 0.41 | 1.46475 | 0.00000 | 1.46395 | ||
| 5959 | 2008.10.31 04:23 | t/p | 2983 | 0.41 | 1.46395 | 0.00000 | 1.46395 | 22.41 | 8864.15 |
| 5960 | 2008.10.31 04:23 | close | 2982 | 0.27 | 1.46390 | 0.00000 | 1.46380 | 12.91 | 8877.06 |
| 5961 | 2008.10.31 04:23 | close | 2981 | 0.18 | 1.46390 | 0.00000 | 1.46345 | 4.30 | 8881.36 |
| 5962 | 2008.10.31 04:23 | close | 2980 | 0.12 | 1.46405 | 0.00000 | 1.46330 | 0.41 | 8881.77 |
| 5963 | 2008.10.31 04:23 | close | 2979 | 0.08 | 1.46405 | 0.00000 | 1.46295 | -1.64 | 8880.13 |
| 5964 | 2008.10.31 04:23 | close | 2978 | 0.05 | 1.46405 | 0.00000 | 1.46275 | -1.71 | 8878.42 |
| 5965 | 2008.10.31 04:23 | close | 2977 | 0.03 | 1.46405 | 0.00000 | 1.46190 | -2.77 | 8875.65 |
| 5966 | 2008.10.31 04:23 | close | 2976 | 0.02 | 1.46405 | 0.00000 | 1.46145 | -2.46 | 8873.19 |
| 5967 | 2008.10.31 04:23 | sell | 2984 | 0.02 | 1.46375 | 0.00000 | 1.46295 | ||
| 5968 | 2008.10.31 04:25 | t/p | 2984 | 0.02 | 1.46295 | 0.00000 | 1.46295 | 1.10 | 8874.29 |
| 5969 | 2008.10.31 11:05 | sell | 2985 | 0.02 | 1.46940 | 0.00000 | 1.46860 | ||
| 5970 | 2008.10.31 11:06 | sell | 2986 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
| 5971 | 2008.10.31 11:06 | sell | 2987 | 0.05 | 1.46965 | 0.00000 | 1.46885 | ||
| 5972 | 2008.10.31 11:10 | t/p | 2986 | 0.03 | 1.46875 | 0.00000 | 1.46875 | 1.63 | 8875.92 |
| 5973 | 2008.10.31 11:10 | t/p | 2987 | 0.05 | 1.46885 | 0.00000 | 1.46885 | 2.72 | 8878.64 |
| 5974 | 2008.10.31 11:10 | close | 2985 | 0.02 | 1.46875 | 0.00000 | 1.46860 | 0.89 | 8879.53 |
| 5975 | 2008.10.31 11:10 | sell | 2988 | 0.02 | 1.46885 | 0.00000 | 1.46805 | ||
| 5976 | 2008.10.31 11:11 | sell | 2989 | 0.03 | 1.46900 | 0.00000 | 1.46820 | ||
| 5977 | 2008.10.31 11:11 | sell | 2990 | 0.05 | 1.46915 | 0.00000 | 1.46835 | ||
| 5978 | 2008.10.31 11:11 | sell | 2991 | 0.08 | 1.46935 | 0.00000 | 1.46855 | ||
| 5979 | 2008.10.31 11:11 | sell | 2992 | 0.12 | 1.46950 | 0.00000 | 1.46870 | ||
| 5980 | 2008.10.31 11:11 | sell | 2993 | 0.18 | 1.46970 | 0.00000 | 1.46890 | ||
| 5981 | 2008.10.31 11:12 | t/p | 2993 | 0.18 | 1.46890 | 0.00000 | 1.46890 | 9.80 | 8889.33 |
| 5982 | 2008.10.31 11:12 | close | 2992 | 0.12 | 1.46890 | 0.00000 | 1.46870 | 4.90 | 8894.23 |
| 5983 | 2008.10.31 11:12 | close | 2991 | 0.08 | 1.46890 | 0.00000 | 1.46855 | 2.45 | 8896.68 |
| 5984 | 2008.10.31 11:12 | close | 2990 | 0.05 | 1.46890 | 0.00000 | 1.46835 | 0.85 | 8897.53 |
| 5985 | 2008.10.31 11:12 | close | 2989 | 0.03 | 1.46885 | 0.00000 | 1.46820 | 0.31 | 8897.84 |
| 5986 | 2008.10.31 11:12 | close | 2988 | 0.02 | 1.46885 | 0.00000 | 1.46805 | 0.00 | 8897.84 |
| 5987 | 2008.10.31 11:12 | sell | 2994 | 0.02 | 1.46860 | 0.00000 | 1.46780 | ||
| 5988 | 2008.10.31 11:16 | sell | 2995 | 0.03 | 1.46875 | 0.00000 | 1.46795 | ||
| 5989 | 2008.10.31 11:16 | sell | 2996 | 0.05 | 1.46895 | 0.00000 | 1.46815 | ||
| 5990 | 2008.10.31 11:16 | sell | 2997 | 0.08 | 1.46915 | 0.00000 | 1.46835 | ||
| 5991 | 2008.10.31 11:16 | sell | 2998 | 0.12 | 1.46940 | 0.00000 | 1.46860 | ||
| 5992 | 2008.10.31 11:18 | t/p | 2998 | 0.12 | 1.46860 | 0.00000 | 1.46860 | 6.54 | 8904.38 |
| 5993 | 2008.10.31 11:18 | close | 2997 | 0.08 | 1.46860 | 0.00000 | 1.46835 | 3.00 | 8907.38 |
| 5994 | 2008.10.31 11:19 | close | 2996 | 0.05 | 1.46860 | 0.00000 | 1.46815 | 1.19 | 8908.57 |
| 5995 | 2008.10.31 11:19 | close | 2995 | 0.03 | 1.46860 | 0.00000 | 1.46795 | 0.31 | 8908.88 |
| 5996 | 2008.10.31 11:19 | close | 2994 | 0.02 | 1.46860 | 0.00000 | 1.46780 | 0.00 | 8908.88 |
| 5997 | 2008.10.31 11:19 | sell | 2999 | 0.02 | 1.46820 | 0.00000 | 1.46740 | ||
| 5998 | 2008.10.31 11:19 | sell | 3000 | 0.03 | 1.46835 | 0.00000 | 1.46755 | ||
| 5999 | 2008.10.31 11:20 | sell | 3001 | 0.05 | 1.46855 | 0.00000 | 1.46775 | ||
| 6000 | 2008.10.31 11:20 | sell | 3002 | 0.08 | 1.46870 | 0.00000 | 1.46790 | ||
| 6001 | 2008.10.31 11:21 | sell | 3003 | 0.12 | 1.46885 | 0.00000 | 1.46805 | ||
| 6002 | 2008.10.31 11:21 | sell | 3004 | 0.18 | 1.46900 | 0.00000 | 1.46820 | ||
| 6003 | 2008.10.31 11:21 | sell | 3005 | 0.27 | 1.46915 | 0.00000 | 1.46835 | ||
| 6004 | 2008.10.31 11:22 | sell | 3006 | 0.41 | 1.46940 | 0.00000 | 1.46860 | ||
| 6005 | 2008.10.31 11:24 | t/p | 3006 | 0.41 | 1.46860 | 0.00000 | 1.46860 | 22.33 | 8931.21 |
| 6006 | 2008.10.31 11:24 | close | 3005 | 0.27 | 1.46855 | 0.00000 | 1.46835 | 11.03 | 8942.24 |
| 6007 | 2008.10.31 11:24 | close | 3004 | 0.18 | 1.46850 | 0.00000 | 1.46820 | 6.13 | 8948.37 |
| 6008 | 2008.10.31 11:24 | close | 3003 | 0.12 | 1.46860 | 0.00000 | 1.46805 | 2.04 | 8950.41 |
| 6009 | 2008.10.31 11:24 | close | 3002 | 0.08 | 1.46850 | 0.00000 | 1.46790 | 1.09 | 8951.50 |
| 6010 | 2008.10.31 11:24 | close | 3001 | 0.05 | 1.46855 | 0.00000 | 1.46775 | 0.00 | 8951.50 |
| 6011 | 2008.10.31 11:24 | close | 3000 | 0.03 | 1.46850 | 0.00000 | 1.46755 | -0.31 | 8951.19 |
| 6012 | 2008.10.31 11:24 | close | 2999 | 0.02 | 1.46860 | 0.00000 | 1.46740 | -0.54 | 8950.65 |
| 6013 | 2008.10.31 16:05 | sell | 3007 | 0.02 | 1.47945 | 0.00000 | 1.47865 | ||
| 6014 | 2008.10.31 16:05 | sell | 3008 | 0.03 | 1.47965 | 0.00000 | 1.47885 | ||
| 6015 | 2008.10.31 16:05 | t/p | 3008 | 0.03 | 1.47885 | 0.00000 | 1.47885 | 1.62 | 8952.27 |
| 6016 | 2008.10.31 16:05 | close | 3007 | 0.02 | 1.47885 | 0.00000 | 1.47865 | 0.81 | 8953.08 |
| 6017 | 2008.10.31 16:05 | sell | 3009 | 0.02 | 1.47855 | 0.00000 | 1.47775 | ||
| 6018 | 2008.10.31 16:06 | sell | 3010 | 0.03 | 1.47870 | 0.00000 | 1.47790 | ||
| 6019 | 2008.10.31 16:06 | sell | 3011 | 0.05 | 1.47880 | 0.00000 | 1.47800 | ||
| 6020 | 2008.10.31 16:06 | sell | 3012 | 0.08 | 1.47895 | 0.00000 | 1.47815 | ||
| 6021 | 2008.10.31 16:06 | sell | 3013 | 0.12 | 1.47920 | 0.00000 | 1.47840 | ||
| 6022 | 2008.10.31 16:06 | sell | 3014 | 0.18 | 1.47935 | 0.00000 | 1.47855 | ||
| 6023 | 2008.10.31 16:06 | t/p | 3014 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 8962.82 |
| 6024 | 2008.10.31 16:06 | close | 3013 | 0.12 | 1.47850 | 0.00000 | 1.47840 | 5.68 | 8968.50 |
| 6025 | 2008.10.31 16:06 | close | 3012 | 0.08 | 1.47835 | 0.00000 | 1.47815 | 3.25 | 8971.75 |
| 6026 | 2008.10.31 16:06 | close | 3011 | 0.05 | 1.47835 | 0.00000 | 1.47800 | 1.52 | 8973.27 |
| 6027 | 2008.10.31 16:06 | close | 3010 | 0.03 | 1.47850 | 0.00000 | 1.47790 | 0.41 | 8973.68 |
| 6028 | 2008.10.31 16:06 | close | 3009 | 0.02 | 1.47840 | 0.00000 | 1.47775 | 0.20 | 8973.88 |
| 6029 | 2008.10.31 16:06 | sell | 3015 | 0.02 | 1.47810 | 0.00000 | 1.47730 | ||
| 6030 | 2008.10.31 16:06 | sell | 3016 | 0.03 | 1.47825 | 0.00000 | 1.47745 | ||
| 6031 | 2008.10.31 16:06 | sell | 3017 | 0.05 | 1.47840 | 0.00000 | 1.47760 | ||
| 6032 | 2008.10.31 16:09 | t/p | 3017 | 0.05 | 1.47760 | 0.00000 | 1.47760 | 2.71 | 8976.59 |
| 6033 | 2008.10.31 16:09 | close | 3016 | 0.03 | 1.47750 | 0.00000 | 1.47745 | 1.52 | 8978.11 |
| 6034 | 2008.10.31 16:09 | close | 3015 | 0.02 | 1.47760 | 0.00000 | 1.47730 | 0.68 | 8978.79 |
| 6035 | 2008.10.31 16:09 | sell | 3018 | 0.02 | 1.47745 | 0.00000 | 1.47665 | ||
| 6036 | 2008.10.31 16:10 | t/p | 3018 | 0.02 | 1.47665 | 0.00000 | 1.47665 | 1.08 | 8979.87 |
| 6037 | 2008.10.31 16:10 | sell | 3019 | 0.02 | 1.47610 | 0.00000 | 1.47530 | ||
| 6038 | 2008.10.31 16:10 | sell | 3020 | 0.03 | 1.47630 | 0.00000 | 1.47550 | ||
| 6039 | 2008.10.31 16:10 | sell | 3021 | 0.05 | 1.47650 | 0.00000 | 1.47570 | ||
| 6040 | 2008.10.31 16:10 | sell | 3022 | 0.08 | 1.47665 | 0.00000 | 1.47585 | ||
| 6041 | 2008.10.31 16:10 | t/p | 3022 | 0.08 | 1.47585 | 0.00000 | 1.47585 | 4.34 | 8984.21 |
| 6042 | 2008.10.31 16:10 | close | 3021 | 0.05 | 1.47585 | 0.00000 | 1.47570 | 2.20 | 8986.41 |
| 6043 | 2008.10.31 16:10 | close | 3020 | 0.03 | 1.47590 | 0.00000 | 1.47550 | 0.81 | 8987.22 |
| 6044 | 2008.10.31 16:11 | close | 3019 | 0.02 | 1.47590 | 0.00000 | 1.47530 | 0.27 | 8987.49 |
| 6045 | 2008.10.31 16:11 | sell | 3023 | 0.02 | 1.47560 | 0.00000 | 1.47480 | ||
| 6046 | 2008.10.31 16:11 | sell | 3024 | 0.03 | 1.47600 | 0.00000 | 1.47520 | ||
| 6047 | 2008.10.31 16:11 | sell | 3025 | 0.05 | 1.47620 | 0.00000 | 1.47540 | ||
| 6048 | 2008.10.31 16:11 | sell | 3026 | 0.08 | 1.47645 | 0.00000 | 1.47565 | ||
| 6049 | 2008.10.31 16:11 | sell | 3027 | 0.12 | 1.47660 | 0.00000 | 1.47580 | ||
| 6050 | 2008.10.31 16:11 | sell | 3028 | 0.18 | 1.47675 | 0.00000 | 1.47595 | ||
| 6051 | 2008.10.31 16:11 | sell | 3029 | 0.27 | 1.47700 | 0.00000 | 1.47620 | ||
| 6052 | 2008.10.31 16:11 | sell | 3030 | 0.41 | 1.47715 | 0.00000 | 1.47635 | ||
| 6053 | 2008.10.31 16:14 | t/p | 3030 | 0.41 | 1.47635 | 0.00000 | 1.47635 | 22.22 | 9009.71 |
| 6054 | 2008.10.31 16:14 | close | 3029 | 0.27 | 1.47625 | 0.00000 | 1.47620 | 13.72 | 9023.43 |
| 6055 | 2008.10.31 16:14 | close | 3028 | 0.18 | 1.47625 | 0.00000 | 1.47595 | 6.10 | 9029.53 |
| 6056 | 2008.10.31 16:14 | close | 3027 | 0.12 | 1.47630 | 0.00000 | 1.47580 | 2.44 | 9031.97 |
| 6057 | 2008.10.31 16:14 | close | 3026 | 0.08 | 1.47625 | 0.00000 | 1.47565 | 1.08 | 9033.05 |
| 6058 | 2008.10.31 16:14 | close | 3025 | 0.05 | 1.47650 | 0.00000 | 1.47540 | -1.02 | 9032.03 |
| 6059 | 2008.10.31 16:14 | close | 3024 | 0.03 | 1.47655 | 0.00000 | 1.47520 | -1.12 | 9030.91 |
| 6060 | 2008.10.31 16:14 | close | 3023 | 0.02 | 1.47660 | 0.00000 | 1.47480 | -1.35 | 9029.56 |
| 6061 | 2008.10.31 16:14 | sell | 3031 | 0.02 | 1.47645 | 0.00000 | 1.47565 | ||
| 6062 | 2008.10.31 16:14 | sell | 3032 | 0.03 | 1.47660 | 0.00000 | 1.47580 | ||
| 6063 | 2008.10.31 16:14 | sell | 3033 | 0.05 | 1.47670 | 0.00000 | 1.47590 | ||
| 6064 | 2008.10.31 16:14 | sell | 3034 | 0.08 | 1.47685 | 0.00000 | 1.47605 | ||
| 6065 | 2008.10.31 16:14 | sell | 3035 | 0.12 | 1.47700 | 0.00000 | 1.47620 | ||
| 6066 | 2008.10.31 16:14 | sell | 3036 | 0.18 | 1.47710 | 0.00000 | 1.47630 | ||
| 6067 | 2008.10.31 16:14 | sell | 3037 | 0.27 | 1.47725 | 0.00000 | 1.47645 | ||
| 6068 | 2008.10.31 16:14 | sell | 3038 | 0.41 | 1.47745 | 0.00000 | 1.47665 | ||
| 6069 | 2008.10.31 16:15 | t/p | 3038 | 0.41 | 1.47665 | 0.00000 | 1.47665 | 22.21 | 9051.77 |
| 6070 | 2008.10.31 16:15 | close | 3037 | 0.27 | 1.47655 | 0.00000 | 1.47645 | 12.80 | 9064.57 |
| 6071 | 2008.10.31 16:15 | close | 3036 | 0.18 | 1.47655 | 0.00000 | 1.47630 | 6.70 | 9071.27 |
| 6072 | 2008.10.31 16:15 | close | 3035 | 0.12 | 1.47655 | 0.00000 | 1.47620 | 3.66 | 9074.93 |
| 6073 | 2008.10.31 16:15 | close | 3034 | 0.08 | 1.47660 | 0.00000 | 1.47605 | 1.35 | 9076.28 |
| 6074 | 2008.10.31 16:15 | close | 3033 | 0.05 | 1.47660 | 0.00000 | 1.47590 | 0.34 | 9076.62 |
| 6075 | 2008.10.31 16:15 | close | 3032 | 0.03 | 1.47660 | 0.00000 | 1.47580 | 0.00 | 9076.62 |
| 6076 | 2008.10.31 16:15 | close | 3031 | 0.02 | 1.47660 | 0.00000 | 1.47565 | -0.20 | 9076.42 |
| 6077 | 2008.10.31 16:15 | sell | 3039 | 0.02 | 1.47630 | 0.00000 | 1.47550 | ||
| 6078 | 2008.10.31 16:15 | sell | 3040 | 0.03 | 1.47650 | 0.00000 | 1.47570 | ||
| 6079 | 2008.10.31 16:16 | sell | 3041 | 0.05 | 1.47665 | 0.00000 | 1.47585 | ||
| 6080 | 2008.10.31 16:17 | t/p | 3041 | 0.05 | 1.47585 | 0.00000 | 1.47585 | 2.71 | 9079.13 |
| 6081 | 2008.10.31 16:17 | close | 3040 | 0.03 | 1.47580 | 0.00000 | 1.47570 | 1.42 | 9080.55 |
| 6082 | 2008.10.31 16:17 | close | 3039 | 0.02 | 1.47585 | 0.00000 | 1.47550 | 0.61 | 9081.16 |
| 6083 | 2008.10.31 16:17 | sell | 3042 | 0.02 | 1.47555 | 0.00000 | 1.47475 | ||
| 6084 | 2008.10.31 16:17 | sell | 3043 | 0.03 | 1.47570 | 0.00000 | 1.47490 | ||
| 6085 | 2008.10.31 16:17 | sell | 3044 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
| 6086 | 2008.10.31 16:19 | sell | 3045 | 0.08 | 1.47610 | 0.00000 | 1.47530 | ||
| 6087 | 2008.10.31 16:19 | sell | 3046 | 0.12 | 1.47625 | 0.00000 | 1.47545 | ||
| 6088 | 2008.10.31 16:19 | sell | 3047 | 0.18 | 1.47640 | 0.00000 | 1.47560 | ||
| 6089 | 2008.10.31 16:19 | sell | 3048 | 0.27 | 1.47655 | 0.00000 | 1.47575 | ||
| 6090 | 2008.10.31 16:21 | sell | 3049 | 0.41 | 1.47670 | 0.00000 | 1.47590 | ||
| 6091 | 2008.10.31 18:25 | t/p | 3048 | 0.27 | 1.47575 | 0.00000 | 1.47575 | 14.64 | 9095.80 |
| 6092 | 2008.10.31 18:25 | t/p | 3049 | 0.41 | 1.47590 | 0.00000 | 1.47590 | 22.22 | 9118.02 |
| 6093 | 2008.10.31 18:25 | close | 3047 | 0.18 | 1.47565 | 0.00000 | 1.47560 | 9.15 | 9127.17 |
| 6094 | 2008.10.31 18:25 | close | 3046 | 0.12 | 1.47580 | 0.00000 | 1.47545 | 3.66 | 9130.83 |
| 6095 | 2008.10.31 18:25 | close | 3045 | 0.08 | 1.47580 | 0.00000 | 1.47530 | 1.63 | 9132.46 |
| 6096 | 2008.10.31 18:25 | close | 3044 | 0.05 | 1.47585 | 0.00000 | 1.47515 | 0.34 | 9132.80 |
| 6097 | 2008.10.31 18:25 | close | 3043 | 0.03 | 1.47590 | 0.00000 | 1.47490 | -0.41 | 9132.39 |
| 6098 | 2008.10.31 18:25 | close | 3042 | 0.02 | 1.47590 | 0.00000 | 1.47475 | -0.47 | 9131.92 |
| 6099 | 2008.11.03 06:30 | sell | 3050 | 0.02 | 1.48160 | 0.00000 | 1.48080 | ||
| 6100 | 2008.11.03 06:31 | sell | 3051 | 0.03 | 1.48175 | 0.00000 | 1.48095 | ||
| 6101 | 2008.11.03 06:31 | sell | 3052 | 0.05 | 1.48185 | 0.00000 | 1.48105 | ||
| 6102 | 2008.11.03 06:34 | t/p | 3052 | 0.05 | 1.48105 | 0.00000 | 1.48105 | 2.70 | 9134.62 |
| 6103 | 2008.11.03 06:34 | close | 3051 | 0.03 | 1.48100 | 0.00000 | 1.48095 | 1.52 | 9136.14 |
| 6104 | 2008.11.03 06:34 | close | 3050 | 0.02 | 1.48100 | 0.00000 | 1.48080 | 0.81 | 9136.95 |
| 6105 | 2008.11.03 06:34 | sell | 3053 | 0.02 | 1.48070 | 0.00000 | 1.47990 | ||
| 6106 | 2008.11.03 06:34 | sell | 3054 | 0.03 | 1.48100 | 0.00000 | 1.48020 | ||
| 6107 | 2008.11.03 06:35 | sell | 3055 | 0.05 | 1.48110 | 0.00000 | 1.48030 | ||
| 6108 | 2008.11.03 06:35 | sell | 3056 | 0.08 | 1.48135 | 0.00000 | 1.48055 | ||
| 6109 | 2008.11.03 06:37 | t/p | 3056 | 0.08 | 1.48055 | 0.00000 | 1.48055 | 4.32 | 9141.27 |
| 6110 | 2008.11.03 06:37 | close | 3055 | 0.05 | 1.48035 | 0.00000 | 1.48030 | 2.53 | 9143.80 |
| 6111 | 2008.11.03 06:37 | t/p | 3054 | 0.03 | 1.48020 | 0.00000 | 1.48020 | 1.62 | 9145.42 |
| 6112 | 2008.11.03 06:37 | close | 3053 | 0.02 | 1.48020 | 0.00000 | 1.47990 | 0.68 | 9146.10 |
| 6113 | 2008.11.03 06:37 | sell | 3057 | 0.02 | 1.48000 | 0.00000 | 1.47920 | ||
| 6114 | 2008.11.03 06:37 | sell | 3058 | 0.03 | 1.48020 | 0.00000 | 1.47940 | ||
| 6115 | 2008.11.03 06:42 | t/p | 3058 | 0.03 | 1.47940 | 0.00000 | 1.47940 | 1.62 | 9147.72 |
| 6116 | 2008.11.03 06:42 | close | 3057 | 0.02 | 1.47935 | 0.00000 | 1.47920 | 0.88 | 9148.60 |
| 6117 | 2008.11.03 06:42 | sell | 3059 | 0.02 | 1.47905 | 0.00000 | 1.47825 | ||
| 6118 | 2008.11.03 06:45 | sell | 3060 | 0.03 | 1.47925 | 0.00000 | 1.47845 | ||
| 6119 | 2008.11.03 06:46 | sell | 3061 | 0.05 | 1.47945 | 0.00000 | 1.47865 | ||
| 6120 | 2008.11.03 06:48 | sell | 3062 | 0.08 | 1.47960 | 0.00000 | 1.47880 | ||
| 6121 | 2008.11.03 06:49 | sell | 3063 | 0.12 | 1.47980 | 0.00000 | 1.47900 | ||
| 6122 | 2008.11.03 06:49 | sell | 3064 | 0.18 | 1.47995 | 0.00000 | 1.47915 | ||
| 6123 | 2008.11.03 06:49 | sell | 3065 | 0.27 | 1.48015 | 0.00000 | 1.47935 | ||
| 6124 | 2008.11.03 06:52 | sell | 3066 | 0.41 | 1.48035 | 0.00000 | 1.47955 | ||
| 6125 | 2008.11.04 04:15 | t/p | 3065 | 0.27 | 1.47935 | 0.00000 | 1.47935 | 14.42 | 9163.02 |
| 6126 | 2008.11.04 04:15 | t/p | 3066 | 0.41 | 1.47955 | 0.00000 | 1.47955 | 21.89 | 9184.92 |
| 6127 | 2008.11.04 04:15 | close | 3064 | 0.18 | 1.47930 | 0.00000 | 1.47915 | 7.79 | 9192.71 |
| 6128 | 2008.11.04 04:15 | close | 3063 | 0.12 | 1.47935 | 0.00000 | 1.47900 | 3.57 | 9196.28 |
| 6129 | 2008.11.04 04:15 | close | 3062 | 0.08 | 1.47940 | 0.00000 | 1.47880 | 1.03 | 9197.30 |
| 6130 | 2008.11.04 04:15 | close | 3061 | 0.05 | 1.47960 | 0.00000 | 1.47865 | -0.54 | 9196.76 |
| 6131 | 2008.11.04 04:15 | close | 3060 | 0.03 | 1.47965 | 0.00000 | 1.47845 | -0.83 | 9195.93 |
| 6132 | 2008.11.04 04:15 | close | 3059 | 0.02 | 1.47970 | 0.00000 | 1.47825 | -0.89 | 9195.04 |
| 6133 | 2008.11.04 06:50 | sell | 3067 | 0.02 | 1.48350 | 0.00000 | 1.48270 | ||
| 6134 | 2008.11.04 06:53 | sell | 3068 | 0.03 | 1.48375 | 0.00000 | 1.48295 | ||
| 6135 | 2008.11.04 06:54 | sell | 3069 | 0.05 | 1.48400 | 0.00000 | 1.48320 | ||
| 6136 | 2008.11.04 06:54 | sell | 3070 | 0.08 | 1.48415 | 0.00000 | 1.48335 | ||
| 6137 | 2008.11.04 06:54 | sell | 3071 | 0.12 | 1.48435 | 0.00000 | 1.48355 | ||
| 6138 | 2008.11.04 06:54 | sell | 3072 | 0.18 | 1.48455 | 0.00000 | 1.48375 | ||
| 6139 | 2008.11.04 06:54 | sell | 3073 | 0.27 | 1.48475 | 0.00000 | 1.48395 | ||
| 6140 | 2008.11.04 06:54 | t/p | 3072 | 0.18 | 1.48375 | 0.00000 | 1.48375 | 9.71 | 9204.75 |
| 6141 | 2008.11.04 06:54 | t/p | 3073 | 0.27 | 1.48395 | 0.00000 | 1.48395 | 14.56 | 9219.31 |
| 6142 | 2008.11.04 06:54 | close | 3071 | 0.12 | 1.48365 | 0.00000 | 1.48355 | 5.66 | 9224.97 |
| 6143 | 2008.11.04 06:55 | close | 3070 | 0.08 | 1.48350 | 0.00000 | 1.48335 | 3.51 | 9228.48 |
| 6144 | 2008.11.04 06:55 | close | 3069 | 0.05 | 1.48325 | 0.00000 | 1.48320 | 2.53 | 9231.01 |
| 6145 | 2008.11.04 06:55 | close | 3068 | 0.03 | 1.48325 | 0.00000 | 1.48295 | 1.01 | 9232.02 |
| 6146 | 2008.11.04 06:55 | close | 3067 | 0.02 | 1.48355 | 0.00000 | 1.48270 | -0.07 | 9231.95 |
| 6147 | 2008.11.04 06:55 | sell | 3074 | 0.02 | 1.48340 | 0.00000 | 1.48260 | ||
| 6148 | 2008.11.04 06:55 | sell | 3075 | 0.03 | 1.48355 | 0.00000 | 1.48275 | ||
| 6149 | 2008.11.04 06:56 | sell | 3076 | 0.05 | 1.48375 | 0.00000 | 1.48295 | ||
| 6150 | 2008.11.04 06:57 | sell | 3077 | 0.08 | 1.48395 | 0.00000 | 1.48315 | ||
| 6151 | 2008.11.04 06:57 | t/p | 3077 | 0.08 | 1.48315 | 0.00000 | 1.48315 | 4.32 | 9236.27 |
| 6152 | 2008.11.04 06:57 | close | 3076 | 0.05 | 1.48315 | 0.00000 | 1.48295 | 2.02 | 9238.29 |
| 6153 | 2008.11.04 06:57 | close | 3075 | 0.03 | 1.48315 | 0.00000 | 1.48275 | 0.81 | 9239.10 |
| 6154 | 2008.11.04 06:58 | close | 3074 | 0.02 | 1.48315 | 0.00000 | 1.48260 | 0.34 | 9239.44 |
| 6155 | 2008.11.04 06:58 | sell | 3078 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
| 6156 | 2008.11.04 06:58 | sell | 3079 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
| 6157 | 2008.11.04 06:58 | sell | 3080 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
| 6158 | 2008.11.04 06:58 | sell | 3081 | 0.08 | 1.48335 | 0.00000 | 1.48255 | ||
| 6159 | 2008.11.04 06:58 | sell | 3082 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
| 6160 | 2008.11.04 06:59 | sell | 3083 | 0.18 | 1.48365 | 0.00000 | 1.48285 | ||
| 6161 | 2008.11.04 06:59 | sell | 3084 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
| 6162 | 2008.11.04 06:59 | sell | 3085 | 0.41 | 1.48400 | 0.00000 | 1.48320 | ||
| 6163 | 2008.11.04 07:24 | t/p | 3085 | 0.41 | 1.48320 | 0.00000 | 1.48320 | 22.11 | 9261.55 |
| 6164 | 2008.11.04 07:24 | close | 3084 | 0.27 | 1.48320 | 0.00000 | 1.48305 | 11.83 | 9273.38 |
| 6165 | 2008.11.04 07:24 | close | 3083 | 0.18 | 1.48320 | 0.00000 | 1.48285 | 5.46 | 9278.84 |
| 6166 | 2008.11.04 07:24 | close | 3082 | 0.12 | 1.48315 | 0.00000 | 1.48270 | 2.83 | 9281.67 |
| 6167 | 2008.11.04 07:24 | close | 3081 | 0.08 | 1.48320 | 0.00000 | 1.48255 | 0.81 | 9282.48 |
| 6168 | 2008.11.04 07:24 | close | 3080 | 0.05 | 1.48340 | 0.00000 | 1.48240 | -0.67 | 9281.81 |
| 6169 | 2008.11.04 07:24 | close | 3079 | 0.03 | 1.48340 | 0.00000 | 1.48220 | -0.81 | 9281.00 |
| 6170 | 2008.11.04 07:24 | close | 3078 | 0.02 | 1.48340 | 0.00000 | 1.48205 | -0.74 | 9280.26 |
| 6171 | 2008.11.04 07:24 | sell | 3086 | 0.02 | 1.48310 | 0.00000 | 1.48230 | ||
| 6172 | 2008.11.04 07:24 | sell | 3087 | 0.03 | 1.48320 | 0.00000 | 1.48240 | ||
| 6173 | 2008.11.04 07:26 | sell | 3088 | 0.05 | 1.48335 | 0.00000 | 1.48255 | ||
| 6174 | 2008.11.04 07:26 | sell | 3089 | 0.08 | 1.48350 | 0.00000 | 1.48270 | ||
| 6175 | 2008.11.04 07:26 | sell | 3090 | 0.12 | 1.48365 | 0.00000 | 1.48285 | ||
| 6176 | 2008.11.04 07:26 | sell | 3091 | 0.18 | 1.48375 | 0.00000 | 1.48295 | ||
| 6177 | 2008.11.04 07:26 | sell | 3092 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
| 6178 | 2008.11.04 07:27 | sell | 3093 | 0.41 | 1.48405 | 0.00000 | 1.48325 | ||
| 6179 | 2008.11.04 07:57 | t/p | 3093 | 0.41 | 1.48325 | 0.00000 | 1.48325 | 22.11 | 9302.37 |
| 6180 | 2008.11.04 07:57 | close | 3092 | 0.27 | 1.48325 | 0.00000 | 1.48310 | 11.83 | 9314.20 |
| 6181 | 2008.11.04 07:57 | close | 3091 | 0.18 | 1.48325 | 0.00000 | 1.48295 | 6.07 | 9320.27 |
| 6182 | 2008.11.04 07:57 | close | 3090 | 0.12 | 1.48330 | 0.00000 | 1.48285 | 2.83 | 9323.10 |
| 6183 | 2008.11.04 07:57 | close | 3089 | 0.08 | 1.48330 | 0.00000 | 1.48270 | 1.08 | 9324.18 |
| 6184 | 2008.11.04 07:57 | close | 3088 | 0.05 | 1.48330 | 0.00000 | 1.48255 | 0.17 | 9324.35 |
| 6185 | 2008.11.04 07:57 | close | 3087 | 0.03 | 1.48330 | 0.00000 | 1.48240 | -0.20 | 9324.15 |
| 6186 | 2008.11.04 07:57 | close | 3086 | 0.02 | 1.48330 | 0.00000 | 1.48230 | -0.27 | 9323.88 |
| 6187 | 2008.11.04 10:50 | sell | 3094 | 0.02 | 1.49175 | 0.00000 | 1.49095 | ||
| 6188 | 2008.11.04 10:50 | sell | 3095 | 0.03 | 1.49190 | 0.00000 | 1.49110 | ||
| 6189 | 2008.11.04 10:50 | sell | 3096 | 0.05 | 1.49205 | 0.00000 | 1.49125 | ||
| 6190 | 2008.11.04 10:50 | sell | 3097 | 0.08 | 1.49215 | 0.00000 | 1.49135 | ||
| 6191 | 2008.11.04 10:50 | sell | 3098 | 0.12 | 1.49230 | 0.00000 | 1.49150 | ||
| 6192 | 2008.11.04 10:54 | t/p | 3098 | 0.12 | 1.49150 | 0.00000 | 1.49150 | 6.44 | 9330.32 |
| 6193 | 2008.11.04 10:54 | close | 3097 | 0.08 | 1.49150 | 0.00000 | 1.49135 | 3.49 | 9333.81 |
| 6194 | 2008.11.04 10:54 | close | 3096 | 0.05 | 1.49150 | 0.00000 | 1.49125 | 1.84 | 9335.65 |
| 6195 | 2008.11.04 10:54 | close | 3095 | 0.03 | 1.49150 | 0.00000 | 1.49110 | 0.80 | 9336.45 |
| 6196 | 2008.11.04 10:54 | close | 3094 | 0.02 | 1.49150 | 0.00000 | 1.49095 | 0.34 | 9336.79 |
| 6197 | 2008.11.04 10:54 | sell | 3099 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
| 6198 | 2008.11.04 11:00 | sell | 3100 | 0.03 | 1.49135 | 0.00000 | 1.49055 | ||
| 6199 | 2008.11.04 11:04 | sell | 3101 | 0.05 | 1.49150 | 0.00000 | 1.49070 | ||
| 6200 | 2008.11.04 11:06 | sell | 3102 | 0.08 | 1.49165 | 0.00000 | 1.49085 | ||
| 6201 | 2008.11.04 11:07 | sell | 3103 | 0.12 | 1.49175 | 0.00000 | 1.49095 | ||
| 6202 | 2008.11.04 11:07 | sell | 3104 | 0.18 | 1.49190 | 0.00000 | 1.49110 | ||
| 6203 | 2008.11.04 11:08 | sell | 3105 | 0.27 | 1.49205 | 0.00000 | 1.49125 | ||
| 6204 | 2008.11.04 11:08 | sell | 3106 | 0.41 | 1.49215 | 0.00000 | 1.49135 | ||
| 6205 | 2008.11.04 11:31 | t/p | 3106 | 0.41 | 1.49135 | 0.00000 | 1.49135 | 22.00 | 9358.79 |
| 6206 | 2008.11.04 11:31 | close | 3105 | 0.27 | 1.49130 | 0.00000 | 1.49125 | 13.58 | 9372.37 |
| 6207 | 2008.11.04 11:31 | close | 3104 | 0.18 | 1.49135 | 0.00000 | 1.49110 | 6.64 | 9379.01 |
| 6208 | 2008.11.04 11:31 | close | 3103 | 0.12 | 1.49140 | 0.00000 | 1.49095 | 2.82 | 9381.83 |
| 6209 | 2008.11.04 11:31 | close | 3102 | 0.08 | 1.49145 | 0.00000 | 1.49085 | 1.07 | 9382.90 |
| 6210 | 2008.11.04 11:31 | close | 3101 | 0.05 | 1.49145 | 0.00000 | 1.49070 | 0.17 | 9383.07 |
| 6211 | 2008.11.04 11:31 | close | 3100 | 0.03 | 1.49145 | 0.00000 | 1.49055 | -0.20 | 9382.87 |
| 6212 | 2008.11.04 11:31 | close | 3099 | 0.02 | 1.49145 | 0.00000 | 1.49040 | -0.34 | 9382.53 |
| 6213 | 2008.11.04 13:05 | sell | 3107 | 0.02 | 1.49475 | 0.00000 | 1.49395 | ||
| 6214 | 2008.11.04 13:05 | sell | 3108 | 0.03 | 1.49490 | 0.00000 | 1.49410 | ||
| 6215 | 2008.11.04 13:05 | sell | 3109 | 0.05 | 1.49500 | 0.00000 | 1.49420 | ||
| 6216 | 2008.11.04 13:05 | sell | 3110 | 0.08 | 1.49525 | 0.00000 | 1.49445 | ||
| 6217 | 2008.11.04 13:06 | sell | 3111 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
| 6218 | 2008.11.04 13:06 | sell | 3112 | 0.18 | 1.49565 | 0.00000 | 1.49485 | ||
| 6219 | 2008.11.04 13:07 | sell | 3113 | 0.27 | 1.49575 | 0.00000 | 1.49495 | ||
| 6220 | 2008.11.04 13:07 | sell | 3114 | 0.41 | 1.49590 | 0.00000 | 1.49510 | ||
| 6221 | 2008.11.04 13:13 | t/p | 3114 | 0.41 | 1.49510 | 0.00000 | 1.49510 | 21.94 | 9404.47 |
| 6222 | 2008.11.04 13:13 | close | 3113 | 0.27 | 1.49510 | 0.00000 | 1.49495 | 11.74 | 9416.21 |
| 6223 | 2008.11.04 13:13 | close | 3112 | 0.18 | 1.49510 | 0.00000 | 1.49485 | 6.62 | 9422.83 |
| 6224 | 2008.11.04 13:13 | close | 3111 | 0.12 | 1.49505 | 0.00000 | 1.49470 | 3.61 | 9426.44 |
| 6225 | 2008.11.04 13:13 | close | 3110 | 0.08 | 1.49500 | 0.00000 | 1.49445 | 1.34 | 9427.78 |
| 6226 | 2008.11.04 13:13 | close | 3109 | 0.05 | 1.49505 | 0.00000 | 1.49420 | -0.17 | 9427.61 |
| 6227 | 2008.11.04 13:13 | close | 3108 | 0.03 | 1.49520 | 0.00000 | 1.49410 | -0.60 | 9427.01 |
| 6228 | 2008.11.04 13:13 | close | 3107 | 0.02 | 1.49520 | 0.00000 | 1.49395 | -0.60 | 9426.41 |
| 6229 | 2008.11.04 13:45 | sell | 3115 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
| 6230 | 2008.11.04 13:45 | sell | 3116 | 0.03 | 1.49730 | 0.00000 | 1.49650 | ||
| 6231 | 2008.11.04 13:45 | sell | 3117 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
| 6232 | 2008.11.04 13:46 | sell | 3118 | 0.08 | 1.49760 | 0.00000 | 1.49680 | ||
| 6233 | 2008.11.04 13:47 | sell | 3119 | 0.12 | 1.49775 | 0.00000 | 1.49695 | ||
| 6234 | 2008.11.04 13:49 | sell | 3120 | 0.18 | 1.49785 | 0.00000 | 1.49705 | ||
| 6235 | 2008.11.04 13:49 | sell | 3121 | 0.27 | 1.49800 | 0.00000 | 1.49720 | ||
| 6236 | 2008.11.04 13:49 | sell | 3122 | 0.41 | 1.49820 | 0.00000 | 1.49740 | ||
| 6237 | 2008.11.05 08:16 | t/p | 3122 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 21.62 | 9448.03 |
| 6238 | 2008.11.05 08:16 | close | 3121 | 0.27 | 1.49725 | 0.00000 | 1.49720 | 13.34 | 9461.37 |
| 6239 | 2008.11.05 08:16 | close | 3120 | 0.18 | 1.49730 | 0.00000 | 1.49705 | 6.49 | 9467.86 |
| 6240 | 2008.11.05 08:16 | close | 3119 | 0.12 | 1.49740 | 0.00000 | 1.49695 | 2.72 | 9470.58 |
| 6241 | 2008.11.05 08:16 | close | 3118 | 0.08 | 1.49750 | 0.00000 | 1.49680 | 0.48 | 9471.05 |
| 6242 | 2008.11.05 08:16 | close | 3117 | 0.05 | 1.49740 | 0.00000 | 1.49665 | 0.14 | 9471.19 |
| 6243 | 2008.11.05 08:16 | close | 3116 | 0.03 | 1.49730 | 0.00000 | 1.49650 | -0.02 | 9471.17 |
| 6244 | 2008.11.05 08:16 | close | 3115 | 0.02 | 1.49725 | 0.00000 | 1.49630 | -0.21 | 9470.96 |
| 6245 | 2008.11.05 12:00 | sell | 3123 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
| 6246 | 2008.11.05 12:00 | sell | 3124 | 0.03 | 1.50600 | 0.00000 | 1.50520 | ||
| 6247 | 2008.11.05 12:02 | t/p | 3124 | 0.03 | 1.50520 | 0.00000 | 1.50520 | 1.59 | 9472.55 |
| 6248 | 2008.11.05 12:02 | close | 3123 | 0.02 | 1.50510 | 0.00000 | 1.50505 | 1.00 | 9473.55 |
| 6249 | 2008.11.05 12:02 | sell | 3125 | 0.02 | 1.50490 | 0.00000 | 1.50410 | ||
| 6250 | 2008.11.05 12:02 | sell | 3126 | 0.03 | 1.50505 | 0.00000 | 1.50425 | ||
| 6251 | 2008.11.05 12:03 | sell | 3127 | 0.05 | 1.50520 | 0.00000 | 1.50440 | ||
| 6252 | 2008.11.05 12:03 | sell | 3128 | 0.08 | 1.50530 | 0.00000 | 1.50450 | ||
| 6253 | 2008.11.05 12:03 | sell | 3129 | 0.12 | 1.50550 | 0.00000 | 1.50470 | ||
| 6254 | 2008.11.05 12:03 | sell | 3130 | 0.18 | 1.50570 | 0.00000 | 1.50490 | ||
| 6255 | 2008.11.05 12:05 | sell | 3131 | 0.27 | 1.50590 | 0.00000 | 1.50510 | ||
| 6256 | 2008.11.05 12:05 | sell | 3132 | 0.41 | 1.50620 | 0.00000 | 1.50540 | ||
| 6257 | 2008.11.05 12:16 | t/p | 3132 | 0.41 | 1.50540 | 0.00000 | 1.50540 | 21.79 | 9495.34 |
| 6258 | 2008.11.05 12:16 | close | 3131 | 0.27 | 1.50540 | 0.00000 | 1.50510 | 8.97 | 9504.31 |
| 6259 | 2008.11.05 12:16 | close | 3130 | 0.18 | 1.50540 | 0.00000 | 1.50490 | 3.59 | 9507.90 |
| 6260 | 2008.11.05 12:16 | close | 3129 | 0.12 | 1.50540 | 0.00000 | 1.50470 | 0.80 | 9508.70 |
| 6261 | 2008.11.05 12:16 | close | 3128 | 0.08 | 1.50535 | 0.00000 | 1.50450 | -0.27 | 9508.43 |
| 6262 | 2008.11.05 12:16 | close | 3127 | 0.05 | 1.50535 | 0.00000 | 1.50440 | -0.50 | 9507.93 |
| 6263 | 2008.11.05 12:16 | close | 3126 | 0.03 | 1.50540 | 0.00000 | 1.50425 | -0.70 | 9507.23 |
| 6264 | 2008.11.05 12:16 | close | 3125 | 0.02 | 1.50540 | 0.00000 | 1.50410 | -0.66 | 9506.57 |
| 6265 | 2008.11.05 16:05 | sell | 3133 | 0.02 | 1.51355 | 0.00000 | 1.51275 | ||
| 6266 | 2008.11.05 16:05 | sell | 3134 | 0.03 | 1.51365 | 0.00000 | 1.51285 | ||
| 6267 | 2008.11.05 16:05 | sell | 3135 | 0.05 | 1.51390 | 0.00000 | 1.51310 | ||
| 6268 | 2008.11.05 16:05 | sell | 3136 | 0.08 | 1.51410 | 0.00000 | 1.51330 | ||
| 6269 | 2008.11.05 16:05 | sell | 3137 | 0.12 | 1.51430 | 0.00000 | 1.51350 | ||
| 6270 | 2008.11.05 16:09 | t/p | 3137 | 0.12 | 1.51350 | 0.00000 | 1.51350 | 6.34 | 9512.91 |
| 6271 | 2008.11.05 16:09 | close | 3136 | 0.08 | 1.51350 | 0.00000 | 1.51330 | 3.17 | 9516.08 |
| 6272 | 2008.11.05 16:09 | close | 3135 | 0.05 | 1.51355 | 0.00000 | 1.51310 | 1.16 | 9517.24 |
| 6273 | 2008.11.05 16:09 | close | 3134 | 0.03 | 1.51345 | 0.00000 | 1.51285 | 0.40 | 9517.64 |
| 6274 | 2008.11.05 16:09 | close | 3133 | 0.02 | 1.51340 | 0.00000 | 1.51275 | 0.20 | 9517.84 |
| 6275 | 2008.11.05 16:09 | sell | 3138 | 0.02 | 1.51310 | 0.00000 | 1.51230 | ||
| 6276 | 2008.11.05 16:09 | sell | 3139 | 0.03 | 1.51325 | 0.00000 | 1.51245 | ||
| 6277 | 2008.11.05 16:09 | sell | 3140 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
| 6278 | 2008.11.05 16:11 | sell | 3141 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
| 6279 | 2008.11.05 16:11 | sell | 3142 | 0.12 | 1.51375 | 0.00000 | 1.51295 | ||
| 6280 | 2008.11.05 16:11 | sell | 3143 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
| 6281 | 2008.11.05 16:12 | sell | 3144 | 0.27 | 1.51405 | 0.00000 | 1.51325 | ||
| 6282 | 2008.11.05 16:12 | sell | 3145 | 0.41 | 1.51425 | 0.00000 | 1.51345 | ||
| 6283 | 2008.11.05 16:21 | t/p | 3145 | 0.41 | 1.51345 | 0.00000 | 1.51345 | 21.68 | 9539.52 |
| 6284 | 2008.11.05 16:21 | close | 3144 | 0.27 | 1.51340 | 0.00000 | 1.51325 | 11.60 | 9551.12 |
| 6285 | 2008.11.05 16:21 | close | 3143 | 0.18 | 1.51345 | 0.00000 | 1.51305 | 4.76 | 9555.88 |
| 6286 | 2008.11.05 16:21 | close | 3142 | 0.12 | 1.51355 | 0.00000 | 1.51295 | 1.59 | 9557.47 |
| 6287 | 2008.11.05 16:21 | close | 3141 | 0.08 | 1.51355 | 0.00000 | 1.51280 | 0.26 | 9557.73 |
| 6288 | 2008.11.05 16:21 | close | 3140 | 0.05 | 1.51350 | 0.00000 | 1.51265 | -0.17 | 9557.56 |
| 6289 | 2008.11.05 16:21 | close | 3139 | 0.03 | 1.51345 | 0.00000 | 1.51245 | -0.40 | 9557.16 |
| 6290 | 2008.11.05 16:21 | close | 3138 | 0.02 | 1.51345 | 0.00000 | 1.51230 | -0.46 | 9556.70 |
| 6291 | 2008.11.05 18:50 | buy | 3146 | 0.02 | 1.50870 | 0.00000 | 1.50950 | ||
| 6292 | 2008.11.05 18:52 | buy | 3147 | 0.03 | 1.50845 | 0.00000 | 1.50925 | ||
| 6293 | 2008.11.05 18:54 | buy | 3148 | 0.05 | 1.50835 | 0.00000 | 1.50915 | ||
| 6294 | 2008.11.05 18:55 | buy | 3149 | 0.08 | 1.50820 | 0.00000 | 1.50900 | ||
| 6295 | 2008.11.05 18:58 | buy | 3150 | 0.12 | 1.50805 | 0.00000 | 1.50885 | ||
| 6296 | 2008.11.05 19:01 | buy | 3151 | 0.18 | 1.50795 | 0.00000 | 1.50875 | ||
| 6297 | 2008.11.05 19:04 | buy | 3152 | 0.27 | 1.50775 | 0.00000 | 1.50855 | ||
| 6298 | 2008.11.05 19:06 | buy | 3153 | 0.41 | 1.50760 | 0.00000 | 1.50840 | ||
| 6299 | 2008.11.10 00:16 | t/p | 3153 | 0.41 | 1.50840 | 0.00000 | 1.50840 | 22.87 | 9579.56 |
| 6300 | 2008.11.10 00:16 | close | 3152 | 0.27 | 1.50840 | 0.00000 | 1.50855 | 12.37 | 9591.93 |
| 6301 | 2008.11.10 00:16 | close | 3151 | 0.18 | 1.50845 | 0.00000 | 1.50875 | 6.46 | 9598.40 |
| 6302 | 2008.11.10 00:16 | close | 3150 | 0.12 | 1.50855 | 0.00000 | 1.50885 | 4.31 | 9602.71 |
| 6303 | 2008.11.10 00:16 | close | 3149 | 0.08 | 1.50890 | 0.00000 | 1.50900 | 3.93 | 9606.64 |
| 6304 | 2008.11.10 00:16 | close | 3148 | 0.05 | 1.50905 | 0.00000 | 1.50915 | 2.46 | 9609.09 |
| 6305 | 2008.11.10 00:16 | close | 3147 | 0.03 | 1.50905 | 0.00000 | 1.50925 | 1.27 | 9610.37 |
| 6306 | 2008.11.10 00:16 | close | 3146 | 0.02 | 1.50920 | 0.00000 | 1.50950 | 0.71 | 9611.08 |
| 6307 | 2008.11.10 00:16 | sell | 3154 | 0.02 | 1.50920 | 0.00000 | 1.50840 | ||
| 6308 | 2008.11.10 00:17 | t/p | 3154 | 0.02 | 1.50840 | 0.00000 | 1.50840 | 1.07 | 9612.15 |
| 6309 | 2008.11.10 00:17 | sell | 3155 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
| 6310 | 2008.11.10 00:17 | sell | 3156 | 0.03 | 1.50790 | 0.00000 | 1.50710 | ||
| 6311 | 2008.11.10 00:17 | sell | 3157 | 0.05 | 1.50810 | 0.00000 | 1.50730 | ||
| 6312 | 2008.11.10 00:17 | sell | 3158 | 0.08 | 1.50835 | 0.00000 | 1.50755 | ||
| 6313 | 2008.11.10 00:18 | sell | 3159 | 0.12 | 1.50850 | 0.00000 | 1.50770 | ||
| 6314 | 2008.11.10 00:18 | sell | 3160 | 0.18 | 1.50865 | 0.00000 | 1.50785 | ||
| 6315 | 2008.11.10 00:18 | sell | 3161 | 0.27 | 1.50895 | 0.00000 | 1.50815 | ||
| 6316 | 2008.11.10 00:18 | sell | 3162 | 0.41 | 1.50910 | 0.00000 | 1.50830 | ||
| 6317 | 2008.11.10 01:18 | t/p | 3162 | 0.41 | 1.50830 | 0.00000 | 1.50830 | 21.75 | 9633.90 |
| 6318 | 2008.11.10 01:18 | close | 3161 | 0.27 | 1.50830 | 0.00000 | 1.50815 | 11.64 | 9645.54 |
| 6319 | 2008.11.10 01:18 | close | 3160 | 0.18 | 1.50840 | 0.00000 | 1.50785 | 2.98 | 9648.52 |
| 6320 | 2008.11.10 01:18 | close | 3159 | 0.12 | 1.50845 | 0.00000 | 1.50770 | 0.40 | 9648.92 |
| 6321 | 2008.11.10 01:18 | close | 3158 | 0.08 | 1.50845 | 0.00000 | 1.50755 | -0.53 | 9648.39 |
| 6322 | 2008.11.10 01:18 | close | 3157 | 0.05 | 1.50845 | 0.00000 | 1.50730 | -1.16 | 9647.23 |
| 6323 | 2008.11.10 01:18 | close | 3156 | 0.03 | 1.50855 | 0.00000 | 1.50710 | -1.29 | 9645.94 |
| 6324 | 2008.11.10 01:18 | close | 3155 | 0.02 | 1.50855 | 0.00000 | 1.50695 | -1.06 | 9644.88 |
| 6325 | 2008.11.10 02:55 | sell | 3163 | 0.02 | 1.51110 | 0.00000 | 1.51030 | ||
| 6326 | 2008.11.10 02:57 | sell | 3164 | 0.03 | 1.51125 | 0.00000 | 1.51045 | ||
| 6327 | 2008.11.10 02:57 | sell | 3165 | 0.05 | 1.51145 | 0.00000 | 1.51065 | ||
| 6328 | 2008.11.10 02:57 | sell | 3166 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
| 6329 | 2008.11.10 03:00 | sell | 3167 | 0.12 | 1.51180 | 0.00000 | 1.51100 | ||
| 6330 | 2008.11.10 03:01 | sell | 3168 | 0.18 | 1.51200 | 0.00000 | 1.51120 | ||
| 6331 | 2008.11.10 03:07 | sell | 3169 | 0.27 | 1.51215 | 0.00000 | 1.51135 | ||
| 6332 | 2008.11.10 03:07 | sell | 3170 | 0.41 | 1.51230 | 0.00000 | 1.51150 | ||
| 6333 | 2008.11.10 03:09 | t/p | 3169 | 0.27 | 1.51135 | 0.00000 | 1.51135 | 14.29 | 9659.17 |
| 6334 | 2008.11.10 03:09 | t/p | 3170 | 0.41 | 1.51150 | 0.00000 | 1.51150 | 21.71 | 9680.88 |
| 6335 | 2008.11.10 03:09 | close | 3168 | 0.18 | 1.51125 | 0.00000 | 1.51120 | 8.93 | 9689.81 |
| 6336 | 2008.11.10 03:09 | close | 3167 | 0.12 | 1.51125 | 0.00000 | 1.51100 | 4.37 | 9694.18 |
| 6337 | 2008.11.10 03:09 | close | 3166 | 0.08 | 1.51125 | 0.00000 | 1.51080 | 1.85 | 9696.03 |
| 6338 | 2008.11.10 03:09 | close | 3165 | 0.05 | 1.51140 | 0.00000 | 1.51065 | 0.17 | 9696.20 |
| 6339 | 2008.11.10 03:09 | close | 3164 | 0.03 | 1.51130 | 0.00000 | 1.51045 | -0.10 | 9696.10 |
| 6340 | 2008.11.10 03:09 | close | 3163 | 0.02 | 1.51140 | 0.00000 | 1.51030 | -0.40 | 9695.70 |
| 6341 | 2008.11.10 03:09 | sell | 3171 | 0.02 | 1.51120 | 0.00000 | 1.51040 | ||
| 6342 | 2008.11.10 03:19 | sell | 3172 | 0.03 | 1.51145 | 0.00000 | 1.51065 | ||
| 6343 | 2008.11.10 03:24 | t/p | 3172 | 0.03 | 1.51065 | 0.00000 | 1.51065 | 1.59 | 9697.29 |
| 6344 | 2008.11.10 03:24 | close | 3171 | 0.02 | 1.51065 | 0.00000 | 1.51040 | 0.73 | 9698.02 |
| 6345 | 2008.11.10 12:05 | sell | 3173 | 0.02 | 1.51460 | 0.00000 | 1.51380 | ||
| 6346 | 2008.11.10 12:05 | sell | 3174 | 0.03 | 1.51475 | 0.00000 | 1.51395 | ||
| 6347 | 2008.11.10 12:05 | sell | 3175 | 0.05 | 1.51500 | 0.00000 | 1.51420 | ||
| 6348 | 2008.11.10 12:05 | sell | 3176 | 0.08 | 1.51515 | 0.00000 | 1.51435 | ||
| 6349 | 2008.11.10 12:05 | sell | 3177 | 0.12 | 1.51530 | 0.00000 | 1.51450 | ||
| 6350 | 2008.11.10 12:05 | sell | 3178 | 0.18 | 1.51545 | 0.00000 | 1.51465 | ||
| 6351 | 2008.11.10 12:05 | sell | 3179 | 0.27 | 1.51560 | 0.00000 | 1.51480 | ||
| 6352 | 2008.11.10 12:05 | sell | 3180 | 0.41 | 1.51580 | 0.00000 | 1.51500 | ||
| 6353 | 2008.11.10 12:32 | t/p | 3180 | 0.41 | 1.51500 | 0.00000 | 1.51500 | 21.65 | 9719.67 |
| 6354 | 2008.11.10 12:32 | close | 3179 | 0.27 | 1.51500 | 0.00000 | 1.51480 | 10.69 | 9730.36 |
| 6355 | 2008.11.10 12:32 | close | 3178 | 0.18 | 1.51490 | 0.00000 | 1.51465 | 6.54 | 9736.90 |
| 6356 | 2008.11.10 12:32 | close | 3177 | 0.12 | 1.51475 | 0.00000 | 1.51450 | 4.36 | 9741.26 |
| 6357 | 2008.11.10 12:32 | close | 3176 | 0.08 | 1.51475 | 0.00000 | 1.51435 | 2.11 | 9743.37 |
| 6358 | 2008.11.10 12:32 | close | 3175 | 0.05 | 1.51475 | 0.00000 | 1.51420 | 0.83 | 9744.20 |
| 6359 | 2008.11.10 12:32 | close | 3174 | 0.03 | 1.51475 | 0.00000 | 1.51395 | 0.00 | 9744.20 |
| 6360 | 2008.11.10 12:32 | close | 3173 | 0.02 | 1.51475 | 0.00000 | 1.51380 | -0.20 | 9744.00 |
| 6361 | 2008.11.10 15:35 | buy | 3181 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
| 6362 | 2008.11.10 15:35 | buy | 3182 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
| 6363 | 2008.11.10 15:35 | buy | 3183 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
| 6364 | 2008.11.10 15:36 | buy | 3184 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
| 6365 | 2008.11.10 15:37 | buy | 3185 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
| 6366 | 2008.11.10 15:38 | buy | 3186 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
| 6367 | 2008.11.10 15:38 | buy | 3187 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
| 6368 | 2008.11.10 15:43 | t/p | 3187 | 0.27 | 1.51065 | 0.00000 | 1.51065 | 14.30 | 9758.30 |
| 6369 | 2008.11.10 15:43 | close | 3186 | 0.18 | 1.51065 | 0.00000 | 1.51075 | 8.34 | 9766.64 |
| 6370 | 2008.11.10 15:43 | close | 3185 | 0.12 | 1.51055 | 0.00000 | 1.51090 | 3.57 | 9770.21 |
| 6371 | 2008.11.10 15:43 | close | 3184 | 0.08 | 1.51065 | 0.00000 | 1.51110 | 1.85 | 9772.06 |
| 6372 | 2008.11.10 15:43 | close | 3183 | 0.05 | 1.51060 | 0.00000 | 1.51125 | 0.50 | 9772.56 |
| 6373 | 2008.11.10 15:43 | close | 3182 | 0.03 | 1.51060 | 0.00000 | 1.51135 | 0.10 | 9772.66 |
| 6374 | 2008.11.10 15:43 | close | 3181 | 0.02 | 1.51065 | 0.00000 | 1.51150 | -0.07 | 9772.59 |
| 6375 | 2008.11.10 15:43 | buy | 3188 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
| 6376 | 2008.11.10 15:43 | buy | 3189 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
| 6377 | 2008.11.10 15:45 | buy | 3190 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
| 6378 | 2008.11.10 15:46 | buy | 3191 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
| 6379 | 2008.11.10 15:46 | buy | 3192 | 0.12 | 1.51020 | 0.00000 | 1.51100 | ||
| 6380 | 2008.11.10 15:46 | buy | 3193 | 0.18 | 1.51005 | 0.00000 | 1.51085 | ||
| 6381 | 2008.11.10 15:49 | buy | 3194 | 0.27 | 1.50980 | 0.00000 | 1.51060 | ||
| 6382 | 2008.11.10 15:49 | buy | 3195 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
| 6383 | 2008.11.11 15:57 | close | 3195 | 0.41 | 1.48500 | 0.00000 | 1.51050 | -681.72 | 9090.87 |
| 6384 | 2008.11.11 15:57 | close | 3194 | 0.27 | 1.48515 | 0.00000 | 1.51060 | -447.99 | 8642.87 |
| 6385 | 2008.11.11 15:57 | close | 3193 | 0.18 | 1.48505 | 0.00000 | 1.51085 | -302.92 | 8339.95 |
| 6386 | 2008.11.11 15:57 | close | 3192 | 0.12 | 1.48515 | 0.00000 | 1.51100 | -202.33 | 8137.62 |
| 6387 | 2008.11.11 15:57 | close | 3191 | 0.08 | 1.48510 | 0.00000 | 1.51115 | -135.98 | 8001.64 |
| 6388 | 2008.11.11 15:57 | close | 3190 | 0.05 | 1.48515 | 0.00000 | 1.51130 | -85.31 | 7916.33 |
| 6389 | 2008.11.11 15:57 | close | 3189 | 0.03 | 1.48515 | 0.00000 | 1.51145 | -51.49 | 7864.84 |
| 6390 | 2008.11.11 15:57 | close | 3188 | 0.02 | 1.48530 | 0.00000 | 1.51165 | -34.39 | 7830.45 |
| 6391 | 2008.11.11 16:20 | buy | 3196 | 0.02 | 1.48605 | 0.00000 | 1.48685 | ||
| 6392 | 2008.11.11 16:26 | t/p | 3196 | 0.02 | 1.48685 | 0.00000 | 1.48685 | 1.08 | 7831.53 |
| 6393 | 2008.11.11 16:26 | buy | 3197 | 0.02 | 1.48715 | 0.00000 | 1.48795 | ||
| 6394 | 2008.11.11 16:26 | buy | 3198 | 0.03 | 1.48695 | 0.00000 | 1.48775 | ||
| 6395 | 2008.11.11 16:26 | buy | 3199 | 0.05 | 1.48680 | 0.00000 | 1.48760 | ||
| 6396 | 2008.11.11 16:32 | t/p | 3199 | 0.05 | 1.48760 | 0.00000 | 1.48760 | 2.69 | 7834.22 |
| 6397 | 2008.11.11 16:32 | close | 3198 | 0.03 | 1.48760 | 0.00000 | 1.48775 | 1.31 | 7835.53 |
| 6398 | 2008.11.11 16:32 | close | 3197 | 0.02 | 1.48760 | 0.00000 | 1.48795 | 0.61 | 7836.14 |
| 6399 | 2008.11.11 16:32 | buy | 3200 | 0.02 | 1.48785 | 0.00000 | 1.48865 | ||
| 6400 | 2008.11.11 16:32 | buy | 3201 | 0.03 | 1.48770 | 0.00000 | 1.48850 | ||
| 6401 | 2008.11.11 16:32 | buy | 3202 | 0.05 | 1.48740 | 0.00000 | 1.48820 | ||
| 6402 | 2008.11.11 16:32 | buy | 3203 | 0.08 | 1.48720 | 0.00000 | 1.48800 | ||
| 6403 | 2008.11.11 16:33 | buy | 3204 | 0.12 | 1.48685 | 0.00000 | 1.48765 | ||
| 6404 | 2008.11.11 16:33 | buy | 3205 | 0.18 | 1.48645 | 0.00000 | 1.48725 | ||
| 6405 | 2008.11.11 16:34 | buy | 3206 | 0.27 | 1.48630 | 0.00000 | 1.48710 | ||
| 6406 | 2008.11.11 16:34 | buy | 3207 | 0.41 | 1.48610 | 0.00000 | 1.48690 | ||
| 6407 | 2008.11.11 16:39 | t/p | 3207 | 0.41 | 1.48690 | 0.00000 | 1.48690 | 22.06 | 7858.20 |
| 6408 | 2008.11.11 16:39 | close | 3206 | 0.27 | 1.48690 | 0.00000 | 1.48710 | 10.90 | 7869.10 |
| 6409 | 2008.11.11 16:39 | close | 3205 | 0.18 | 1.48690 | 0.00000 | 1.48725 | 5.45 | 7874.55 |
| 6410 | 2008.11.11 16:39 | close | 3204 | 0.12 | 1.48690 | 0.00000 | 1.48765 | 0.40 | 7874.95 |
| 6411 | 2008.11.11 16:39 | close | 3203 | 0.08 | 1.48695 | 0.00000 | 1.48800 | -1.35 | 7873.60 |
| 6412 | 2008.11.11 16:39 | close | 3202 | 0.05 | 1.48705 | 0.00000 | 1.48820 | -1.18 | 7872.42 |
| 6413 | 2008.11.11 16:39 | close | 3201 | 0.03 | 1.48710 | 0.00000 | 1.48850 | -1.21 | 7871.21 |
| 6414 | 2008.11.11 16:39 | close | 3200 | 0.02 | 1.48710 | 0.00000 | 1.48865 | -1.01 | 7870.20 |
| 6415 | 2008.11.11 22:30 | buy | 3208 | 0.02 | 1.48620 | 0.00000 | 1.48700 | ||
| 6416 | 2008.11.11 22:30 | buy | 3209 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
| 6417 | 2008.11.11 22:32 | buy | 3210 | 0.05 | 1.48585 | 0.00000 | 1.48665 | ||
| 6418 | 2008.11.11 22:33 | buy | 3211 | 0.08 | 1.48570 | 0.00000 | 1.48650 | ||
| 6419 | 2008.11.11 23:21 | buy | 3212 | 0.12 | 1.48550 | 0.00000 | 1.48630 | ||
| 6420 | 2008.11.11 23:36 | t/p | 3211 | 0.08 | 1.48650 | 0.00000 | 1.48650 | 4.31 | 7874.51 |
| 6421 | 2008.11.11 23:36 | t/p | 3212 | 0.12 | 1.48630 | 0.00000 | 1.48630 | 6.46 | 7880.97 |
| 6422 | 2008.11.11 23:36 | close | 3210 | 0.05 | 1.48650 | 0.00000 | 1.48665 | 2.19 | 7883.16 |
| 6423 | 2008.11.11 23:36 | close | 3209 | 0.03 | 1.48640 | 0.00000 | 1.48685 | 0.71 | 7883.87 |
| 6424 | 2008.11.11 23:36 | close | 3208 | 0.02 | 1.48640 | 0.00000 | 1.48700 | 0.27 | 7884.14 |
| 6425 | 2008.11.12 02:35 | sell | 3213 | 0.02 | 1.49085 | 0.00000 | 1.49005 | ||
| 6426 | 2008.11.12 02:43 | t/p | 3213 | 0.02 | 1.49005 | 0.00000 | 1.49005 | 1.08 | 7885.22 |
| 6427 | 2008.11.12 02:43 | sell | 3214 | 0.02 | 1.48960 | 0.00000 | 1.48880 | ||
| 6428 | 2008.11.12 02:43 | sell | 3215 | 0.03 | 1.48985 | 0.00000 | 1.48905 | ||
| 6429 | 2008.11.12 02:43 | sell | 3216 | 0.05 | 1.49005 | 0.00000 | 1.48925 | ||
| 6430 | 2008.11.12 02:43 | sell | 3217 | 0.08 | 1.49020 | 0.00000 | 1.48940 | ||
| 6431 | 2008.11.12 02:43 | sell | 3218 | 0.12 | 1.49040 | 0.00000 | 1.48960 | ||
| 6432 | 2008.11.12 02:45 | sell | 3219 | 0.18 | 1.49055 | 0.00000 | 1.48975 | ||
| 6433 | 2008.11.12 02:45 | sell | 3220 | 0.27 | 1.49075 | 0.00000 | 1.48995 | ||
| 6434 | 2008.11.12 02:45 | sell | 3221 | 0.41 | 1.49090 | 0.00000 | 1.49010 | ||
| 6435 | 2008.11.12 03:21 | t/p | 3220 | 0.27 | 1.48995 | 0.00000 | 1.48995 | 14.50 | 7899.72 |
| 6436 | 2008.11.12 03:21 | t/p | 3221 | 0.41 | 1.49010 | 0.00000 | 1.49010 | 22.01 | 7921.73 |
| 6437 | 2008.11.12 03:21 | close | 3219 | 0.18 | 1.48995 | 0.00000 | 1.48975 | 7.25 | 7928.98 |
| 6438 | 2008.11.12 03:21 | close | 3218 | 0.12 | 1.49025 | 0.00000 | 1.48960 | 1.21 | 7930.19 |
| 6439 | 2008.11.12 03:21 | close | 3217 | 0.08 | 1.49025 | 0.00000 | 1.48940 | -0.27 | 7929.92 |
| 6440 | 2008.11.12 03:21 | close | 3216 | 0.05 | 1.49095 | 0.00000 | 1.48925 | -3.02 | 7926.90 |
| 6441 | 2008.11.12 03:21 | close | 3215 | 0.03 | 1.49115 | 0.00000 | 1.48905 | -2.62 | 7924.28 |
| 6442 | 2008.11.12 03:21 | close | 3214 | 0.02 | 1.49110 | 0.00000 | 1.48880 | -2.01 | 7922.27 |
| 6443 | 2008.11.12 07:55 | sell | 3222 | 0.02 | 1.49165 | 0.00000 | 1.49085 | ||
| 6444 | 2008.11.12 07:55 | sell | 3223 | 0.03 | 1.49180 | 0.00000 | 1.49100 | ||
| 6445 | 2008.11.12 07:57 | sell | 3224 | 0.05 | 1.49195 | 0.00000 | 1.49115 | ||
| 6446 | 2008.11.12 08:04 | sell | 3225 | 0.08 | 1.49210 | 0.00000 | 1.49130 | ||
| 6447 | 2008.11.12 08:05 | sell | 3226 | 0.12 | 1.49225 | 0.00000 | 1.49145 | ||
| 6448 | 2008.11.12 08:06 | sell | 3227 | 0.18 | 1.49250 | 0.00000 | 1.49170 | ||
| 6449 | 2008.11.12 08:06 | sell | 3228 | 0.27 | 1.49270 | 0.00000 | 1.49190 | ||
| 6450 | 2008.11.12 08:12 | sell | 3229 | 0.41 | 1.49285 | 0.00000 | 1.49205 | ||
| 6451 | 2008.11.12 08:33 | t/p | 3229 | 0.41 | 1.49205 | 0.00000 | 1.49205 | 21.98 | 7944.25 |
| 6452 | 2008.11.12 08:33 | close | 3228 | 0.27 | 1.49205 | 0.00000 | 1.49190 | 11.76 | 7956.01 |
| 6453 | 2008.11.12 08:33 | close | 3227 | 0.18 | 1.49205 | 0.00000 | 1.49170 | 5.43 | 7961.44 |
| 6454 | 2008.11.12 08:33 | close | 3226 | 0.12 | 1.49205 | 0.00000 | 1.49145 | 1.61 | 7963.05 |
| 6455 | 2008.11.12 08:33 | close | 3225 | 0.08 | 1.49210 | 0.00000 | 1.49130 | 0.00 | 7963.05 |
| 6456 | 2008.11.12 08:33 | close | 3224 | 0.05 | 1.49210 | 0.00000 | 1.49115 | -0.50 | 7962.55 |
| 6457 | 2008.11.12 08:33 | close | 3223 | 0.03 | 1.49210 | 0.00000 | 1.49100 | -0.60 | 7961.95 |
| 6458 | 2008.11.12 08:33 | close | 3222 | 0.02 | 1.49210 | 0.00000 | 1.49085 | -0.60 | 7961.35 |
| 6459 | 2008.11.12 10:15 | buy | 3230 | 0.02 | 1.48730 | 0.00000 | 1.48810 | ||
| 6460 | 2008.11.12 10:15 | buy | 3231 | 0.03 | 1.48720 | 0.00000 | 1.48800 | ||
| 6461 | 2008.11.12 10:19 | buy | 3232 | 0.05 | 1.48705 | 0.00000 | 1.48785 | ||
| 6462 | 2008.11.12 10:20 | buy | 3233 | 0.08 | 1.48690 | 0.00000 | 1.48770 | ||
| 6463 | 2008.11.12 10:32 | buy | 3234 | 0.12 | 1.48675 | 0.00000 | 1.48755 | ||
| 6464 | 2008.11.12 10:32 | buy | 3235 | 0.18 | 1.48655 | 0.00000 | 1.48735 | ||
| 6465 | 2008.11.12 10:33 | buy | 3236 | 0.27 | 1.48640 | 0.00000 | 1.48720 | ||
| 6466 | 2008.11.12 10:36 | buy | 3237 | 0.41 | 1.48620 | 0.00000 | 1.48700 | ||
| 6467 | 2008.11.12 10:49 | t/p | 3237 | 0.41 | 1.48700 | 0.00000 | 1.48700 | 22.06 | 7983.41 |
| 6468 | 2008.11.12 10:49 | close | 3236 | 0.27 | 1.48700 | 0.00000 | 1.48720 | 10.89 | 7994.30 |
| 6469 | 2008.11.12 10:49 | close | 3235 | 0.18 | 1.48700 | 0.00000 | 1.48735 | 5.45 | 7999.75 |
| 6470 | 2008.11.12 10:49 | close | 3234 | 0.12 | 1.48700 | 0.00000 | 1.48755 | 2.02 | 8001.77 |
| 6471 | 2008.11.12 10:49 | close | 3233 | 0.08 | 1.48700 | 0.00000 | 1.48770 | 0.54 | 8002.31 |
| 6472 | 2008.11.12 10:49 | close | 3232 | 0.05 | 1.48700 | 0.00000 | 1.48785 | -0.17 | 8002.14 |
| 6473 | 2008.11.12 10:49 | close | 3231 | 0.03 | 1.48700 | 0.00000 | 1.48800 | -0.40 | 8001.74 |
| 6474 | 2008.11.12 10:49 | close | 3230 | 0.02 | 1.48700 | 0.00000 | 1.48810 | -0.40 | 8001.34 |
| 6475 | 2008.11.12 10:55 | buy | 3238 | 0.02 | 1.48710 | 0.00000 | 1.48790 | ||
| 6476 | 2008.11.12 10:55 | buy | 3239 | 0.03 | 1.48700 | 0.00000 | 1.48780 | ||
| 6477 | 2008.11.12 11:01 | buy | 3240 | 0.05 | 1.48685 | 0.00000 | 1.48765 | ||
| 6478 | 2008.11.12 11:03 | buy | 3241 | 0.08 | 1.48665 | 0.00000 | 1.48745 | ||
| 6479 | 2008.11.12 11:03 | buy | 3242 | 0.12 | 1.48650 | 0.00000 | 1.48730 | ||
| 6480 | 2008.11.12 11:04 | buy | 3243 | 0.18 | 1.48625 | 0.00000 | 1.48705 | ||
| 6481 | 2008.11.12 11:06 | buy | 3244 | 0.27 | 1.48610 | 0.00000 | 1.48690 | ||
| 6482 | 2008.11.12 11:10 | t/p | 3244 | 0.27 | 1.48690 | 0.00000 | 1.48690 | 14.53 | 8015.87 |
| 6483 | 2008.11.12 11:10 | close | 3243 | 0.18 | 1.48690 | 0.00000 | 1.48705 | 7.87 | 8023.74 |
| 6484 | 2008.11.12 11:10 | close | 3242 | 0.12 | 1.48695 | 0.00000 | 1.48730 | 3.63 | 8027.37 |
| 6485 | 2008.11.12 11:10 | close | 3241 | 0.08 | 1.48695 | 0.00000 | 1.48745 | 1.61 | 8028.98 |
| 6486 | 2008.11.12 11:10 | close | 3240 | 0.05 | 1.48690 | 0.00000 | 1.48765 | 0.17 | 8029.15 |
| 6487 | 2008.11.12 11:10 | close | 3239 | 0.03 | 1.48690 | 0.00000 | 1.48780 | -0.20 | 8028.95 |
| 6488 | 2008.11.12 11:10 | close | 3238 | 0.02 | 1.48690 | 0.00000 | 1.48790 | -0.27 | 8028.68 |
| 6489 | 2008.11.12 12:40 | sell | 3245 | 0.02 | 1.48820 | 0.00000 | 1.48740 | ||
| 6490 | 2008.11.12 12:41 | sell | 3246 | 0.03 | 1.48845 | 0.00000 | 1.48765 | ||
| 6491 | 2008.11.12 12:41 | sell | 3247 | 0.05 | 1.48860 | 0.00000 | 1.48780 | ||
| 6492 | 2008.11.12 12:41 | sell | 3248 | 0.08 | 1.48870 | 0.00000 | 1.48790 | ||
| 6493 | 2008.11.12 12:41 | sell | 3249 | 0.12 | 1.48885 | 0.00000 | 1.48805 | ||
| 6494 | 2008.11.12 12:41 | sell | 3250 | 0.18 | 1.48900 | 0.00000 | 1.48820 | ||
| 6495 | 2008.11.12 12:42 | sell | 3251 | 0.27 | 1.48910 | 0.00000 | 1.48830 | ||
| 6496 | 2008.11.12 12:46 | t/p | 3251 | 0.27 | 1.48830 | 0.00000 | 1.48830 | 14.51 | 8043.19 |
| 6497 | 2008.11.12 12:46 | close | 3250 | 0.18 | 1.48825 | 0.00000 | 1.48820 | 9.07 | 8052.26 |
| 6498 | 2008.11.12 12:46 | close | 3249 | 0.12 | 1.48835 | 0.00000 | 1.48805 | 4.03 | 8056.29 |
| 6499 | 2008.11.12 12:46 | close | 3248 | 0.08 | 1.48825 | 0.00000 | 1.48790 | 2.42 | 8058.71 |
| 6500 | 2008.11.12 12:46 | close | 3247 | 0.05 | 1.48820 | 0.00000 | 1.48780 | 1.34 | 8060.05 |
| 6501 | 2008.11.12 12:46 | close | 3246 | 0.03 | 1.48825 | 0.00000 | 1.48765 | 0.40 | 8060.45 |
| 6502 | 2008.11.12 12:46 | close | 3245 | 0.02 | 1.48835 | 0.00000 | 1.48740 | -0.20 | 8060.25 |
| 6503 | 2008.11.12 12:46 | sell | 3252 | 0.02 | 1.48795 | 0.00000 | 1.48715 | ||
| 6504 | 2008.11.12 12:46 | sell | 3253 | 0.03 | 1.48820 | 0.00000 | 1.48740 | ||
| 6505 | 2008.11.12 12:46 | sell | 3254 | 0.05 | 1.48840 | 0.00000 | 1.48760 | ||
| 6506 | 2008.11.12 12:49 | sell | 3255 | 0.08 | 1.48855 | 0.00000 | 1.48775 | ||
| 6507 | 2008.11.12 12:51 | t/p | 3255 | 0.08 | 1.48775 | 0.00000 | 1.48775 | 4.30 | 8064.55 |
| 6508 | 2008.11.12 12:51 | close | 3254 | 0.05 | 1.48770 | 0.00000 | 1.48760 | 2.35 | 8066.90 |
| 6509 | 2008.11.12 12:51 | close | 3253 | 0.03 | 1.48800 | 0.00000 | 1.48740 | 0.40 | 8067.30 |
| 6510 | 2008.11.12 12:51 | close | 3252 | 0.02 | 1.48800 | 0.00000 | 1.48715 | -0.07 | 8067.23 |
| 6511 | 2008.11.12 12:51 | sell | 3256 | 0.02 | 1.48770 | 0.00000 | 1.48690 | ||
| 6512 | 2008.11.12 12:51 | sell | 3257 | 0.03 | 1.48790 | 0.00000 | 1.48710 | ||
| 6513 | 2008.11.12 12:55 | t/p | 3257 | 0.03 | 1.48710 | 0.00000 | 1.48710 | 1.61 | 8068.84 |
| 6514 | 2008.11.12 12:55 | close | 3256 | 0.02 | 1.48710 | 0.00000 | 1.48690 | 0.81 | 8069.65 |
| 6515 | 2008.11.12 16:25 | buy | 3258 | 0.02 | 1.47875 | 0.00000 | 1.47955 | ||
| 6516 | 2008.11.12 16:25 | buy | 3259 | 0.03 | 1.47860 | 0.00000 | 1.47940 | ||
| 6517 | 2008.11.12 16:25 | buy | 3260 | 0.05 | 1.47840 | 0.00000 | 1.47920 | ||
| 6518 | 2008.11.12 16:25 | buy | 3261 | 0.08 | 1.47805 | 0.00000 | 1.47885 | ||
| 6519 | 2008.11.12 16:25 | buy | 3262 | 0.12 | 1.47790 | 0.00000 | 1.47870 | ||
| 6520 | 2008.11.12 16:26 | buy | 3263 | 0.18 | 1.47770 | 0.00000 | 1.47850 | ||
| 6521 | 2008.11.12 16:27 | t/p | 3263 | 0.18 | 1.47850 | 0.00000 | 1.47850 | 9.74 | 8079.39 |
| 6522 | 2008.11.12 16:27 | close | 3262 | 0.12 | 1.47850 | 0.00000 | 1.47870 | 4.87 | 8084.26 |
| 6523 | 2008.11.12 16:27 | close | 3261 | 0.08 | 1.47845 | 0.00000 | 1.47885 | 2.16 | 8086.42 |
| 6524 | 2008.11.12 16:27 | close | 3260 | 0.05 | 1.47840 | 0.00000 | 1.47920 | 0.00 | 8086.42 |
| 6525 | 2008.11.12 16:27 | close | 3259 | 0.03 | 1.47840 | 0.00000 | 1.47940 | -0.41 | 8086.01 |
| 6526 | 2008.11.12 16:27 | close | 3258 | 0.02 | 1.47860 | 0.00000 | 1.47955 | -0.20 | 8085.81 |
| 6527 | 2008.11.12 16:27 | buy | 3264 | 0.02 | 1.47900 | 0.00000 | 1.47980 | ||
| 6528 | 2008.11.12 16:27 | buy | 3265 | 0.03 | 1.47855 | 0.00000 | 1.47935 | ||
| 6529 | 2008.11.12 16:28 | buy | 3266 | 0.05 | 1.47820 | 0.00000 | 1.47900 | ||
| 6530 | 2008.11.12 16:28 | buy | 3267 | 0.08 | 1.47795 | 0.00000 | 1.47875 | ||
| 6531 | 2008.11.12 16:30 | buy | 3268 | 0.12 | 1.47785 | 0.00000 | 1.47865 | ||
| 6532 | 2008.11.12 16:30 | buy | 3269 | 0.18 | 1.47770 | 0.00000 | 1.47850 | ||
| 6533 | 2008.11.12 16:30 | buy | 3270 | 0.27 | 1.47755 | 0.00000 | 1.47835 | ||
| 6534 | 2008.11.12 16:36 | buy | 3271 | 0.41 | 1.47725 | 0.00000 | 1.47805 | ||
| 6535 | 2008.11.12 16:39 | t/p | 3271 | 0.41 | 1.47805 | 0.00000 | 1.47805 | 22.19 | 8108.00 |
| 6536 | 2008.11.12 16:39 | close | 3270 | 0.27 | 1.47805 | 0.00000 | 1.47835 | 9.13 | 8117.13 |
| 6537 | 2008.11.12 16:39 | close | 3269 | 0.18 | 1.47805 | 0.00000 | 1.47850 | 4.26 | 8121.39 |
| 6538 | 2008.11.12 16:39 | close | 3268 | 0.12 | 1.47815 | 0.00000 | 1.47865 | 2.44 | 8123.83 |
| 6539 | 2008.11.12 16:39 | close | 3267 | 0.08 | 1.47810 | 0.00000 | 1.47875 | 0.81 | 8124.64 |
| 6540 | 2008.11.12 16:39 | close | 3266 | 0.05 | 1.47800 | 0.00000 | 1.47900 | -0.68 | 8123.96 |
| 6541 | 2008.11.12 16:39 | close | 3265 | 0.03 | 1.47805 | 0.00000 | 1.47935 | -1.01 | 8122.95 |
| 6542 | 2008.11.12 16:39 | close | 3264 | 0.02 | 1.47805 | 0.00000 | 1.47980 | -1.29 | 8121.66 |
| 6543 | 2008.11.12 16:39 | buy | 3272 | 0.02 | 1.47850 | 0.00000 | 1.47930 | ||
| 6544 | 2008.11.12 16:39 | buy | 3273 | 0.03 | 1.47825 | 0.00000 | 1.47905 | ||
| 6545 | 2008.11.12 16:39 | buy | 3274 | 0.05 | 1.47810 | 0.00000 | 1.47890 | ||
| 6546 | 2008.11.12 16:42 | buy | 3275 | 0.08 | 1.47795 | 0.00000 | 1.47875 | ||
| 6547 | 2008.11.12 16:42 | buy | 3276 | 0.12 | 1.47785 | 0.00000 | 1.47865 | ||
| 6548 | 2008.11.12 16:43 | t/p | 3276 | 0.12 | 1.47865 | 0.00000 | 1.47865 | 6.49 | 8128.15 |
| 6549 | 2008.11.12 16:43 | close | 3275 | 0.08 | 1.47865 | 0.00000 | 1.47875 | 3.79 | 8131.94 |
| 6550 | 2008.11.12 16:43 | close | 3274 | 0.05 | 1.47865 | 0.00000 | 1.47890 | 1.86 | 8133.80 |
| 6551 | 2008.11.12 16:43 | close | 3273 | 0.03 | 1.47865 | 0.00000 | 1.47905 | 0.81 | 8134.61 |
| 6552 | 2008.11.12 16:43 | close | 3272 | 0.02 | 1.47875 | 0.00000 | 1.47930 | 0.34 | 8134.95 |
| 6553 | 2008.11.12 18:45 | sell | 3277 | 0.02 | 1.48420 | 0.00000 | 1.48340 | ||
| 6554 | 2008.11.12 18:45 | sell | 3278 | 0.03 | 1.48435 | 0.00000 | 1.48355 | ||
| 6555 | 2008.11.12 18:53 | t/p | 3277 | 0.02 | 1.48340 | 0.00000 | 1.48340 | 1.08 | 8136.03 |
| 6556 | 2008.11.12 18:53 | t/p | 3278 | 0.03 | 1.48355 | 0.00000 | 1.48355 | 1.61 | 8137.64 |
| 6557 | 2008.11.12 18:53 | sell | 3279 | 0.02 | 1.48300 | 0.00000 | 1.48220 | ||
| 6558 | 2008.11.12 18:53 | sell | 3280 | 0.03 | 1.48315 | 0.00000 | 1.48235 | ||
| 6559 | 2008.11.12 18:54 | sell | 3281 | 0.05 | 1.48330 | 0.00000 | 1.48250 | ||
| 6560 | 2008.11.12 18:54 | sell | 3282 | 0.08 | 1.48345 | 0.00000 | 1.48265 | ||
| 6561 | 2008.11.12 18:58 | sell | 3283 | 0.12 | 1.48360 | 0.00000 | 1.48280 | ||
| 6562 | 2008.11.12 18:58 | sell | 3284 | 0.18 | 1.48375 | 0.00000 | 1.48295 | ||
| 6563 | 2008.11.12 19:03 | t/p | 3284 | 0.18 | 1.48295 | 0.00000 | 1.48295 | 9.71 | 8147.35 |
| 6564 | 2008.11.12 19:03 | close | 3283 | 0.12 | 1.48285 | 0.00000 | 1.48280 | 6.07 | 8153.42 |
| 6565 | 2008.11.12 19:03 | close | 3282 | 0.08 | 1.48290 | 0.00000 | 1.48265 | 2.97 | 8156.39 |
| 6566 | 2008.11.12 19:03 | close | 3281 | 0.05 | 1.48295 | 0.00000 | 1.48250 | 1.18 | 8157.57 |
| 6567 | 2008.11.12 19:03 | close | 3280 | 0.03 | 1.48295 | 0.00000 | 1.48235 | 0.40 | 8157.97 |
| 6568 | 2008.11.12 19:03 | close | 3279 | 0.02 | 1.48300 | 0.00000 | 1.48220 | 0.00 | 8157.97 |
| 6569 | 2008.11.12 23:40 | buy | 3285 | 0.02 | 1.48100 | 0.00000 | 1.48180 | ||
| 6570 | 2008.11.12 23:41 | buy | 3286 | 0.03 | 1.48060 | 0.00000 | 1.48140 | ||
| 6571 | 2008.11.12 23:50 | buy | 3287 | 0.05 | 1.48030 | 0.00000 | 1.48110 | ||
| 6572 | 2008.11.12 23:51 | buy | 3288 | 0.08 | 1.48015 | 0.00000 | 1.48095 | ||
| 6573 | 2008.11.12 23:51 | buy | 3289 | 0.12 | 1.47990 | 0.00000 | 1.48070 | ||
| 6574 | 2008.11.12 23:52 | buy | 3290 | 0.18 | 1.47965 | 0.00000 | 1.48045 | ||
| 6575 | 2008.11.12 23:52 | buy | 3291 | 0.27 | 1.47945 | 0.00000 | 1.48025 | ||
| 6576 | 2008.11.12 23:54 | buy | 3292 | 0.41 | 1.47930 | 0.00000 | 1.48010 | ||
| 6577 | 2008.11.13 00:07 | t/p | 3292 | 0.41 | 1.48010 | 0.00000 | 1.48010 | 22.84 | 8180.80 |
| 6578 | 2008.11.13 00:07 | close | 3291 | 0.27 | 1.48010 | 0.00000 | 1.48025 | 12.30 | 8193.11 |
| 6579 | 2008.11.13 00:07 | close | 3290 | 0.18 | 1.48015 | 0.00000 | 1.48045 | 6.38 | 8199.48 |
| 6580 | 2008.11.13 00:07 | close | 3289 | 0.12 | 1.48035 | 0.00000 | 1.48070 | 3.85 | 8203.33 |
| 6581 | 2008.11.13 00:07 | close | 3288 | 0.08 | 1.48020 | 0.00000 | 1.48095 | 0.40 | 8203.73 |
| 6582 | 2008.11.13 00:07 | close | 3287 | 0.05 | 1.48020 | 0.00000 | 1.48110 | -0.26 | 8203.48 |
| 6583 | 2008.11.13 00:07 | close | 3286 | 0.03 | 1.48035 | 0.00000 | 1.48140 | -0.46 | 8203.02 |
| 6584 | 2008.11.13 00:07 | close | 3285 | 0.02 | 1.48040 | 0.00000 | 1.48180 | -0.78 | 8202.24 |
| 6585 | 2008.11.13 10:05 | sell | 3293 | 0.02 | 1.48840 | 0.00000 | 1.48760 | ||
| 6586 | 2008.11.13 10:05 | sell | 3294 | 0.03 | 1.48860 | 0.00000 | 1.48780 | ||
| 6587 | 2008.11.13 10:05 | sell | 3295 | 0.05 | 1.48875 | 0.00000 | 1.48795 | ||
| 6588 | 2008.11.13 10:05 | sell | 3296 | 0.08 | 1.48890 | 0.00000 | 1.48810 | ||
| 6589 | 2008.11.13 10:05 | sell | 3297 | 0.12 | 1.48915 | 0.00000 | 1.48835 | ||
| 6590 | 2008.11.13 10:05 | sell | 3298 | 0.18 | 1.48930 | 0.00000 | 1.48850 | ||
| 6591 | 2008.11.13 10:06 | sell | 3299 | 0.27 | 1.48945 | 0.00000 | 1.48865 | ||
| 6592 | 2008.11.13 10:10 | t/p | 3299 | 0.27 | 1.48865 | 0.00000 | 1.48865 | 14.51 | 8216.75 |
| 6593 | 2008.11.13 10:10 | close | 3298 | 0.18 | 1.48865 | 0.00000 | 1.48850 | 7.86 | 8224.61 |
| 6594 | 2008.11.13 10:10 | close | 3297 | 0.12 | 1.48880 | 0.00000 | 1.48835 | 2.82 | 8227.43 |
| 6595 | 2008.11.13 10:10 | close | 3296 | 0.08 | 1.48880 | 0.00000 | 1.48810 | 0.54 | 8227.97 |
| 6596 | 2008.11.13 10:10 | close | 3295 | 0.05 | 1.48880 | 0.00000 | 1.48795 | -0.17 | 8227.80 |
| 6597 | 2008.11.13 10:10 | close | 3294 | 0.03 | 1.48880 | 0.00000 | 1.48780 | -0.40 | 8227.40 |
| 6598 | 2008.11.13 10:10 | close | 3293 | 0.02 | 1.48880 | 0.00000 | 1.48760 | -0.54 | 8226.86 |
| 6599 | 2008.11.13 10:10 | sell | 3300 | 0.02 | 1.48850 | 0.00000 | 1.48770 | ||
| 6600 | 2008.11.13 10:11 | t/p | 3300 | 0.02 | 1.48770 | 0.00000 | 1.48770 | 1.07 | 8227.93 |
| 6601 | 2008.11.13 10:11 | sell | 3301 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
| 6602 | 2008.11.13 10:11 | sell | 3302 | 0.03 | 1.48755 | 0.00000 | 1.48675 | ||
| 6603 | 2008.11.13 10:11 | sell | 3303 | 0.05 | 1.48770 | 0.00000 | 1.48690 | ||
| 6604 | 2008.11.13 10:11 | sell | 3304 | 0.08 | 1.48795 | 0.00000 | 1.48715 | ||
| 6605 | 2008.11.13 10:12 | t/p | 3304 | 0.08 | 1.48715 | 0.00000 | 1.48715 | 4.30 | 8232.23 |
| 6606 | 2008.11.13 10:12 | close | 3303 | 0.05 | 1.48715 | 0.00000 | 1.48690 | 1.85 | 8234.08 |
| 6607 | 2008.11.13 10:12 | close | 3302 | 0.03 | 1.48700 | 0.00000 | 1.48675 | 1.11 | 8235.19 |
| 6608 | 2008.11.13 10:12 | close | 3301 | 0.02 | 1.48705 | 0.00000 | 1.48655 | 0.40 | 8235.59 |
| 6609 | 2008.11.13 10:12 | sell | 3305 | 0.02 | 1.48675 | 0.00000 | 1.48595 | ||
| 6610 | 2008.11.13 10:12 | sell | 3306 | 0.03 | 1.48695 | 0.00000 | 1.48615 | ||
| 6611 | 2008.11.13 10:12 | sell | 3307 | 0.05 | 1.48710 | 0.00000 | 1.48630 | ||
| 6612 | 2008.11.13 10:12 | sell | 3308 | 0.08 | 1.48720 | 0.00000 | 1.48640 | ||
| 6613 | 2008.11.13 10:12 | sell | 3309 | 0.12 | 1.48740 | 0.00000 | 1.48660 | ||
| 6614 | 2008.11.13 10:13 | sell | 3310 | 0.18 | 1.48760 | 0.00000 | 1.48680 | ||
| 6615 | 2008.11.13 10:13 | sell | 3311 | 0.27 | 1.48775 | 0.00000 | 1.48695 | ||
| 6616 | 2008.11.13 10:15 | sell | 3312 | 0.41 | 1.48790 | 0.00000 | 1.48710 | ||
| 6617 | 2008.11.13 10:17 | t/p | 3311 | 0.27 | 1.48695 | 0.00000 | 1.48695 | 14.53 | 8250.12 |
| 6618 | 2008.11.13 10:17 | t/p | 3312 | 0.41 | 1.48710 | 0.00000 | 1.48710 | 22.05 | 8272.17 |
| 6619 | 2008.11.13 10:17 | close | 3310 | 0.18 | 1.48695 | 0.00000 | 1.48680 | 7.87 | 8280.04 |
| 6620 | 2008.11.13 10:17 | close | 3309 | 0.12 | 1.48695 | 0.00000 | 1.48660 | 3.63 | 8283.67 |
| 6621 | 2008.11.13 10:17 | close | 3308 | 0.08 | 1.48715 | 0.00000 | 1.48640 | 0.27 | 8283.94 |
| 6622 | 2008.11.13 10:17 | close | 3307 | 0.05 | 1.48720 | 0.00000 | 1.48630 | -0.34 | 8283.60 |
| 6623 | 2008.11.13 10:17 | close | 3306 | 0.03 | 1.48725 | 0.00000 | 1.48615 | -0.61 | 8282.99 |
| 6624 | 2008.11.13 10:17 | close | 3305 | 0.02 | 1.48720 | 0.00000 | 1.48595 | -0.61 | 8282.38 |
| 6625 | 2008.11.13 10:17 | sell | 3313 | 0.02 | 1.48685 | 0.00000 | 1.48605 | ||
| 6626 | 2008.11.13 10:17 | sell | 3314 | 0.03 | 1.48700 | 0.00000 | 1.48620 | ||
| 6627 | 2008.11.13 10:17 | sell | 3315 | 0.05 | 1.48715 | 0.00000 | 1.48635 | ||
| 6628 | 2008.11.13 10:18 | t/p | 3314 | 0.03 | 1.48620 | 0.00000 | 1.48620 | 1.61 | 8283.99 |
| 6629 | 2008.11.13 10:18 | t/p | 3315 | 0.05 | 1.48635 | 0.00000 | 1.48635 | 2.70 | 8286.69 |
| 6630 | 2008.11.13 10:18 | close | 3313 | 0.02 | 1.48620 | 0.00000 | 1.48605 | 0.87 | 8287.56 |
| 6631 | 2008.11.13 10:18 | sell | 3316 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
| 6632 | 2008.11.13 10:21 | t/p | 3316 | 0.02 | 1.48515 | 0.00000 | 1.48515 | 1.08 | 8288.64 |
| 6633 | 2008.11.13 13:05 | sell | 3317 | 0.02 | 1.48980 | 0.00000 | 1.48900 | ||
| 6634 | 2008.11.13 13:06 | sell | 3318 | 0.03 | 1.49005 | 0.00000 | 1.48925 | ||
| 6635 | 2008.11.13 13:08 | sell | 3319 | 0.05 | 1.49030 | 0.00000 | 1.48950 | ||
| 6636 | 2008.11.13 13:08 | sell | 3320 | 0.08 | 1.49045 | 0.00000 | 1.48965 | ||
| 6637 | 2008.11.13 13:09 | sell | 3321 | 0.12 | 1.49060 | 0.00000 | 1.48980 | ||
| 6638 | 2008.11.13 13:09 | sell | 3322 | 0.18 | 1.49080 | 0.00000 | 1.49000 | ||
| 6639 | 2008.11.13 13:10 | sell | 3323 | 0.27 | 1.49095 | 0.00000 | 1.49015 | ||
| 6640 | 2008.11.13 13:10 | sell | 3324 | 0.41 | 1.49120 | 0.00000 | 1.49040 | ||
| 6641 | 2008.11.13 13:25 | t/p | 3324 | 0.41 | 1.49040 | 0.00000 | 1.49040 | 22.01 | 8310.65 |
| 6642 | 2008.11.13 13:25 | close | 3323 | 0.27 | 1.49040 | 0.00000 | 1.49015 | 9.96 | 8320.61 |
| 6643 | 2008.11.13 13:25 | close | 3322 | 0.18 | 1.49055 | 0.00000 | 1.49000 | 3.02 | 8323.63 |
| 6644 | 2008.11.13 13:25 | close | 3321 | 0.12 | 1.49040 | 0.00000 | 1.48980 | 1.61 | 8325.24 |
| 6645 | 2008.11.13 13:25 | close | 3320 | 0.08 | 1.49065 | 0.00000 | 1.48965 | -1.07 | 8324.17 |
| 6646 | 2008.11.13 13:25 | close | 3319 | 0.05 | 1.49065 | 0.00000 | 1.48950 | -1.17 | 8323.00 |
| 6647 | 2008.11.13 13:25 | close | 3318 | 0.03 | 1.49020 | 0.00000 | 1.48925 | -0.30 | 8322.70 |
| 6648 | 2008.11.13 13:25 | close | 3317 | 0.02 | 1.49020 | 0.00000 | 1.48900 | -0.54 | 8322.16 |
| 6649 | 2008.11.13 16:15 | sell | 3325 | 0.02 | 1.50010 | 0.00000 | 1.49930 | ||
| 6650 | 2008.11.13 16:15 | sell | 3326 | 0.03 | 1.50030 | 0.00000 | 1.49950 | ||
| 6651 | 2008.11.13 16:19 | t/p | 3326 | 0.03 | 1.49950 | 0.00000 | 1.49950 | 1.60 | 8323.76 |
| 6652 | 2008.11.13 16:19 | close | 3325 | 0.02 | 1.49950 | 0.00000 | 1.49930 | 0.80 | 8324.56 |
| 6653 | 2008.11.13 16:19 | sell | 3327 | 0.02 | 1.49920 | 0.00000 | 1.49840 | ||
| 6654 | 2008.11.13 16:19 | sell | 3328 | 0.03 | 1.49940 | 0.00000 | 1.49860 | ||
| 6655 | 2008.11.13 16:19 | sell | 3329 | 0.05 | 1.49955 | 0.00000 | 1.49875 | ||
| 6656 | 2008.11.13 16:19 | sell | 3330 | 0.08 | 1.49970 | 0.00000 | 1.49890 | ||
| 6657 | 2008.11.13 16:20 | sell | 3331 | 0.12 | 1.49990 | 0.00000 | 1.49910 | ||
| 6658 | 2008.11.13 16:20 | t/p | 3331 | 0.12 | 1.49910 | 0.00000 | 1.49910 | 6.40 | 8330.96 |
| 6659 | 2008.11.13 16:20 | close | 3330 | 0.08 | 1.49910 | 0.00000 | 1.49890 | 3.20 | 8334.16 |
| 6660 | 2008.11.13 16:20 | close | 3329 | 0.05 | 1.49905 | 0.00000 | 1.49875 | 1.67 | 8335.83 |
| 6661 | 2008.11.13 16:20 | close | 3328 | 0.03 | 1.49905 | 0.00000 | 1.49860 | 0.70 | 8336.53 |
| 6662 | 2008.11.13 16:20 | close | 3327 | 0.02 | 1.49905 | 0.00000 | 1.49840 | 0.20 | 8336.73 |
| 6663 | 2008.11.13 16:20 | sell | 3332 | 0.02 | 1.49870 | 0.00000 | 1.49790 | ||
| 6664 | 2008.11.13 16:21 | sell | 3333 | 0.03 | 1.49890 | 0.00000 | 1.49810 | ||
| 6665 | 2008.11.13 16:21 | sell | 3334 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
| 6666 | 2008.11.13 16:22 | sell | 3335 | 0.08 | 1.49925 | 0.00000 | 1.49845 | ||
| 6667 | 2008.11.13 16:22 | sell | 3336 | 0.12 | 1.49955 | 0.00000 | 1.49875 | ||
| 6668 | 2008.11.13 16:22 | sell | 3337 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
| 6669 | 2008.11.13 16:23 | sell | 3338 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
| 6670 | 2008.11.13 16:23 | sell | 3339 | 0.41 | 1.50005 | 0.00000 | 1.49925 | ||
| 6671 | 2008.11.13 17:14 | t/p | 3338 | 0.27 | 1.49910 | 0.00000 | 1.49910 | 14.41 | 8351.14 |
| 6672 | 2008.11.13 17:14 | t/p | 3339 | 0.41 | 1.49925 | 0.00000 | 1.49925 | 21.88 | 8373.02 |
| 6673 | 2008.11.13 17:14 | close | 3337 | 0.18 | 1.49905 | 0.00000 | 1.49895 | 8.41 | 8381.43 |
| 6674 | 2008.11.13 17:14 | close | 3336 | 0.12 | 1.49900 | 0.00000 | 1.49875 | 4.40 | 8385.83 |
| 6675 | 2008.11.13 17:14 | close | 3335 | 0.08 | 1.49915 | 0.00000 | 1.49845 | 0.53 | 8386.36 |
| 6676 | 2008.11.13 17:14 | close | 3334 | 0.05 | 1.49915 | 0.00000 | 1.49820 | -0.50 | 8385.86 |
| 6677 | 2008.11.13 17:14 | close | 3333 | 0.03 | 1.49910 | 0.00000 | 1.49810 | -0.40 | 8385.46 |
| 6678 | 2008.11.13 17:14 | close | 3332 | 0.02 | 1.49910 | 0.00000 | 1.49790 | -0.53 | 8384.93 |
| 6679 | 2008.11.13 18:45 | buy | 3340 | 0.02 | 1.50125 | 0.00000 | 1.50205 | ||
| 6680 | 2008.11.13 18:45 | buy | 3341 | 0.03 | 1.50110 | 0.00000 | 1.50190 | ||
| 6681 | 2008.11.13 18:45 | buy | 3342 | 0.05 | 1.50085 | 0.00000 | 1.50165 | ||
| 6682 | 2008.11.13 18:46 | buy | 3343 | 0.08 | 1.50075 | 0.00000 | 1.50155 | ||
| 6683 | 2008.11.13 18:46 | buy | 3344 | 0.12 | 1.50055 | 0.00000 | 1.50135 | ||
| 6684 | 2008.11.13 18:46 | buy | 3345 | 0.18 | 1.50040 | 0.00000 | 1.50120 | ||
| 6685 | 2008.11.13 18:46 | buy | 3346 | 0.27 | 1.50010 | 0.00000 | 1.50090 | ||
| 6686 | 2008.11.13 18:46 | buy | 3347 | 0.41 | 1.49995 | 0.00000 | 1.50075 | ||
| 6687 | 2008.11.13 18:53 | t/p | 3347 | 0.41 | 1.50075 | 0.00000 | 1.50075 | 21.86 | 8406.79 |
| 6688 | 2008.11.13 18:53 | close | 3346 | 0.27 | 1.50085 | 0.00000 | 1.50090 | 13.49 | 8420.28 |
| 6689 | 2008.11.13 18:53 | close | 3345 | 0.18 | 1.50070 | 0.00000 | 1.50120 | 3.60 | 8423.88 |
| 6690 | 2008.11.13 18:53 | close | 3344 | 0.12 | 1.50090 | 0.00000 | 1.50135 | 2.80 | 8426.68 |
| 6691 | 2008.11.13 18:53 | close | 3343 | 0.08 | 1.50100 | 0.00000 | 1.50155 | 1.33 | 8428.01 |
| 6692 | 2008.11.13 18:53 | close | 3342 | 0.05 | 1.50075 | 0.00000 | 1.50165 | -0.33 | 8427.68 |
| 6693 | 2008.11.13 18:53 | close | 3341 | 0.03 | 1.50075 | 0.00000 | 1.50190 | -0.70 | 8426.98 |
| 6694 | 2008.11.13 18:53 | close | 3340 | 0.02 | 1.50075 | 0.00000 | 1.50205 | -0.67 | 8426.31 |
| 6695 | 2008.11.13 18:53 | buy | 3348 | 0.02 | 1.50110 | 0.00000 | 1.50190 | ||
| 6696 | 2008.11.13 18:53 | buy | 3349 | 0.03 | 1.50065 | 0.00000 | 1.50145 | ||
| 6697 | 2008.11.13 18:53 | t/p | 3349 | 0.03 | 1.50145 | 0.00000 | 1.50145 | 1.60 | 8427.91 |
| 6698 | 2008.11.13 18:53 | close | 3348 | 0.02 | 1.50145 | 0.00000 | 1.50190 | 0.47 | 8428.38 |
| 6699 | 2008.11.13 18:53 | buy | 3350 | 0.02 | 1.50175 | 0.00000 | 1.50255 | ||
| 6700 | 2008.11.13 18:53 | buy | 3351 | 0.03 | 1.50155 | 0.00000 | 1.50235 | ||
| 6701 | 2008.11.13 18:54 | buy | 3352 | 0.05 | 1.50140 | 0.00000 | 1.50220 | ||
| 6702 | 2008.11.13 18:54 | buy | 3353 | 0.08 | 1.50115 | 0.00000 | 1.50195 | ||
| 6703 | 2008.11.13 18:54 | buy | 3354 | 0.12 | 1.50100 | 0.00000 | 1.50180 | ||
| 6704 | 2008.11.13 18:54 | buy | 3355 | 0.18 | 1.50085 | 0.00000 | 1.50165 | ||
| 6705 | 2008.11.13 18:54 | buy | 3356 | 0.27 | 1.50035 | 0.00000 | 1.50115 | ||
| 6706 | 2008.11.13 18:55 | t/p | 3356 | 0.27 | 1.50115 | 0.00000 | 1.50115 | 14.39 | 8442.77 |
| 6707 | 2008.11.13 18:55 | close | 3355 | 0.18 | 1.50120 | 0.00000 | 1.50165 | 4.20 | 8446.97 |
| 6708 | 2008.11.13 18:55 | close | 3354 | 0.12 | 1.50120 | 0.00000 | 1.50180 | 1.60 | 8448.57 |
| 6709 | 2008.11.13 18:55 | close | 3353 | 0.08 | 1.50130 | 0.00000 | 1.50195 | 0.80 | 8449.37 |
| 6710 | 2008.11.13 18:55 | close | 3352 | 0.05 | 1.50145 | 0.00000 | 1.50220 | 0.17 | 8449.54 |
| 6711 | 2008.11.13 18:55 | close | 3351 | 0.03 | 1.50140 | 0.00000 | 1.50235 | -0.30 | 8449.24 |
| 6712 | 2008.11.13 18:55 | close | 3350 | 0.02 | 1.50135 | 0.00000 | 1.50255 | -0.53 | 8448.71 |
| 6713 | 2008.11.13 20:50 | sell | 3357 | 0.02 | 1.51520 | 0.00000 | 1.51440 | ||
| 6714 | 2008.11.13 20:51 | sell | 3358 | 0.03 | 1.51540 | 0.00000 | 1.51460 | ||
| 6715 | 2008.11.13 20:51 | sell | 3359 | 0.05 | 1.51555 | 0.00000 | 1.51475 | ||
| 6716 | 2008.11.13 20:51 | sell | 3360 | 0.08 | 1.51570 | 0.00000 | 1.51490 | ||
| 6717 | 2008.11.13 20:51 | sell | 3361 | 0.12 | 1.51590 | 0.00000 | 1.51510 | ||
| 6718 | 2008.11.13 20:52 | t/p | 3361 | 0.12 | 1.51510 | 0.00000 | 1.51510 | 6.34 | 8455.05 |
| 6719 | 2008.11.13 20:52 | close | 3360 | 0.08 | 1.51510 | 0.00000 | 1.51490 | 3.17 | 8458.22 |
| 6720 | 2008.11.13 20:52 | close | 3359 | 0.05 | 1.51500 | 0.00000 | 1.51475 | 1.82 | 8460.04 |
| 6721 | 2008.11.13 20:52 | close | 3358 | 0.03 | 1.51485 | 0.00000 | 1.51460 | 1.09 | 8461.13 |
| 6722 | 2008.11.13 20:52 | close | 3357 | 0.02 | 1.51495 | 0.00000 | 1.51440 | 0.33 | 8461.46 |
| 6723 | 2008.11.13 20:52 | sell | 3362 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
| 6724 | 2008.11.13 20:52 | sell | 3363 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
| 6725 | 2008.11.13 20:52 | sell | 3364 | 0.05 | 1.51515 | 0.00000 | 1.51435 | ||
| 6726 | 2008.11.13 20:52 | sell | 3365 | 0.08 | 1.51530 | 0.00000 | 1.51450 | ||
| 6727 | 2008.11.13 20:52 | sell | 3366 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
| 6728 | 2008.11.13 20:53 | sell | 3367 | 0.18 | 1.51580 | 0.00000 | 1.51500 | ||
| 6729 | 2008.11.13 20:53 | sell | 3368 | 0.27 | 1.51595 | 0.00000 | 1.51515 | ||
| 6730 | 2008.11.13 20:53 | sell | 3369 | 0.41 | 1.51615 | 0.00000 | 1.51535 | ||
| 6731 | 2008.11.13 20:53 | t/p | 3368 | 0.27 | 1.51515 | 0.00000 | 1.51515 | 14.26 | 8475.72 |
| 6732 | 2008.11.13 20:53 | t/p | 3369 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 21.65 | 8497.37 |
| 6733 | 2008.11.13 20:53 | close | 3367 | 0.18 | 1.51515 | 0.00000 | 1.51500 | 7.72 | 8505.09 |
| 6734 | 2008.11.13 20:53 | close | 3366 | 0.12 | 1.51555 | 0.00000 | 1.51460 | -1.19 | 8503.90 |
| 6735 | 2008.11.13 20:53 | close | 3365 | 0.08 | 1.51565 | 0.00000 | 1.51450 | -1.85 | 8502.05 |
| 6736 | 2008.11.13 20:53 | close | 3364 | 0.05 | 1.51610 | 0.00000 | 1.51435 | -3.13 | 8498.92 |
| 6737 | 2008.11.13 20:53 | close | 3363 | 0.03 | 1.51615 | 0.00000 | 1.51400 | -2.67 | 8496.25 |
| 6738 | 2008.11.13 20:53 | close | 3362 | 0.02 | 1.51630 | 0.00000 | 1.51385 | -2.18 | 8494.07 |
| 6739 | 2008.11.13 20:53 | sell | 3370 | 0.02 | 1.51560 | 0.00000 | 1.51480 | ||
| 6740 | 2008.11.13 20:54 | sell | 3371 | 0.03 | 1.51580 | 0.00000 | 1.51500 | ||
| 6741 | 2008.11.13 20:54 | sell | 3372 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
| 6742 | 2008.11.13 20:54 | sell | 3373 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
| 6743 | 2008.11.13 20:54 | sell | 3374 | 0.12 | 1.51640 | 0.00000 | 1.51560 | ||
| 6744 | 2008.11.13 20:54 | sell | 3375 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
| 6745 | 2008.11.13 20:54 | sell | 3376 | 0.27 | 1.51680 | 0.00000 | 1.51600 | ||
| 6746 | 2008.11.13 20:54 | sell | 3377 | 0.41 | 1.51695 | 0.00000 | 1.51615 | ||
| 6747 | 2008.11.13 21:30 | t/p | 3377 | 0.41 | 1.51615 | 0.00000 | 1.51615 | 21.63 | 8515.70 |
| 6748 | 2008.11.13 21:30 | close | 3376 | 0.27 | 1.51615 | 0.00000 | 1.51600 | 11.58 | 8527.28 |
| 6749 | 2008.11.13 21:30 | close | 3375 | 0.18 | 1.51595 | 0.00000 | 1.51575 | 7.12 | 8534.40 |
| 6750 | 2008.11.13 21:30 | close | 3374 | 0.12 | 1.51605 | 0.00000 | 1.51560 | 2.77 | 8537.17 |
| 6751 | 2008.11.13 21:30 | close | 3373 | 0.08 | 1.51570 | 0.00000 | 1.51535 | 2.38 | 8539.55 |
| 6752 | 2008.11.13 21:30 | close | 3372 | 0.05 | 1.51580 | 0.00000 | 1.51520 | 0.66 | 8540.21 |
| 6753 | 2008.11.13 21:30 | close | 3371 | 0.03 | 1.51595 | 0.00000 | 1.51500 | -0.30 | 8539.91 |
| 6754 | 2008.11.13 21:30 | close | 3370 | 0.02 | 1.51595 | 0.00000 | 1.51480 | -0.46 | 8539.45 |
| 6755 | 2008.11.14 02:10 | buy | 3378 | 0.02 | 1.51420 | 0.00000 | 1.51500 | ||
| 6756 | 2008.11.14 02:10 | buy | 3379 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
| 6757 | 2008.11.14 02:10 | buy | 3380 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
| 6758 | 2008.11.14 02:11 | buy | 3381 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
| 6759 | 2008.11.14 02:11 | buy | 3382 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
| 6760 | 2008.11.14 02:12 | buy | 3383 | 0.18 | 1.51265 | 0.00000 | 1.51345 | ||
| 6761 | 2008.11.14 02:12 | buy | 3384 | 0.27 | 1.51245 | 0.00000 | 1.51325 | ||
| 6762 | 2008.11.14 02:12 | buy | 3385 | 0.41 | 1.51235 | 0.00000 | 1.51315 | ||
| 6763 | 2008.11.14 02:15 | t/p | 3384 | 0.27 | 1.51325 | 0.00000 | 1.51325 | 14.27 | 8553.72 |
| 6764 | 2008.11.14 02:15 | t/p | 3385 | 0.41 | 1.51315 | 0.00000 | 1.51315 | 21.68 | 8575.40 |
| 6765 | 2008.11.14 02:15 | close | 3383 | 0.18 | 1.51340 | 0.00000 | 1.51345 | 8.92 | 8584.32 |
| 6766 | 2008.11.14 02:15 | close | 3382 | 0.12 | 1.51330 | 0.00000 | 1.51375 | 2.78 | 8587.10 |
| 6767 | 2008.11.14 02:15 | close | 3381 | 0.08 | 1.51320 | 0.00000 | 1.51390 | 0.53 | 8587.63 |
| 6768 | 2008.11.14 02:15 | close | 3380 | 0.05 | 1.51265 | 0.00000 | 1.51410 | -2.15 | 8585.48 |
| 6769 | 2008.11.14 02:15 | close | 3379 | 0.03 | 1.51260 | 0.00000 | 1.51440 | -1.98 | 8583.50 |
| 6770 | 2008.11.14 02:15 | close | 3378 | 0.02 | 1.51265 | 0.00000 | 1.51500 | -2.05 | 8581.45 |
| 6771 | 2008.11.14 02:15 | buy | 3386 | 0.02 | 1.51315 | 0.00000 | 1.51395 | ||
| 6772 | 2008.11.14 02:15 | buy | 3387 | 0.03 | 1.51300 | 0.00000 | 1.51380 | ||
| 6773 | 2008.11.14 02:15 | buy | 3388 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
| 6774 | 2008.11.14 02:28 | t/p | 3388 | 0.05 | 1.51370 | 0.00000 | 1.51370 | 2.64 | 8584.09 |
| 6775 | 2008.11.14 02:28 | close | 3387 | 0.03 | 1.51370 | 0.00000 | 1.51380 | 1.39 | 8585.48 |
| 6776 | 2008.11.14 02:28 | close | 3386 | 0.02 | 1.51370 | 0.00000 | 1.51395 | 0.73 | 8586.21 |
| 6777 | 2008.11.14 08:30 | buy | 3389 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
| 6778 | 2008.11.14 08:35 | buy | 3390 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
| 6779 | 2008.11.14 08:36 | buy | 3391 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
| 6780 | 2008.11.14 08:36 | buy | 3392 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
| 6781 | 2008.11.14 08:36 | buy | 3393 | 0.12 | 1.50980 | 0.00000 | 1.51060 | ||
| 6782 | 2008.11.14 08:38 | t/p | 3393 | 0.12 | 1.51060 | 0.00000 | 1.51060 | 6.36 | 8592.57 |
| 6783 | 2008.11.14 08:38 | close | 3392 | 0.08 | 1.51060 | 0.00000 | 1.51110 | 1.59 | 8594.16 |
| 6784 | 2008.11.14 08:38 | close | 3391 | 0.05 | 1.51055 | 0.00000 | 1.51125 | 0.33 | 8594.49 |
| 6785 | 2008.11.14 08:38 | close | 3390 | 0.03 | 1.51055 | 0.00000 | 1.51135 | 0.00 | 8594.49 |
| 6786 | 2008.11.14 08:38 | close | 3389 | 0.02 | 1.51040 | 0.00000 | 1.51150 | -0.40 | 8594.09 |
| 6787 | 2008.11.14 08:38 | buy | 3394 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
| 6788 | 2008.11.14 08:39 | buy | 3395 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
| 6789 | 2008.11.14 08:42 | buy | 3396 | 0.05 | 1.51030 | 0.00000 | 1.51110 | ||
| 6790 | 2008.11.14 08:42 | buy | 3397 | 0.08 | 1.50990 | 0.00000 | 1.51070 | ||
| 6791 | 2008.11.14 08:58 | buy | 3398 | 0.12 | 1.50970 | 0.00000 | 1.51050 | ||
| 6792 | 2008.11.14 09:00 | buy | 3399 | 0.18 | 1.50955 | 0.00000 | 1.51035 | ||
| 6793 | 2008.11.14 09:01 | buy | 3400 | 0.27 | 1.50930 | 0.00000 | 1.51010 | ||
| 6794 | 2008.11.14 09:04 | t/p | 3400 | 0.27 | 1.51010 | 0.00000 | 1.51010 | 14.30 | 8608.39 |
| 6795 | 2008.11.14 09:04 | close | 3399 | 0.18 | 1.51010 | 0.00000 | 1.51035 | 6.56 | 8614.95 |
| 6796 | 2008.11.14 09:04 | close | 3398 | 0.12 | 1.51010 | 0.00000 | 1.51050 | 3.18 | 8618.13 |
| 6797 | 2008.11.14 09:04 | close | 3397 | 0.08 | 1.50995 | 0.00000 | 1.51070 | 0.26 | 8618.39 |
| 6798 | 2008.11.14 09:04 | close | 3396 | 0.05 | 1.51010 | 0.00000 | 1.51110 | -0.66 | 8617.73 |
| 6799 | 2008.11.14 09:04 | close | 3395 | 0.03 | 1.51010 | 0.00000 | 1.51130 | -0.79 | 8616.94 |
| 6800 | 2008.11.14 09:04 | close | 3394 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 8616.15 |
| 6801 | 2008.11.14 09:04 | buy | 3401 | 0.02 | 1.51030 | 0.00000 | 1.51110 | ||
| 6802 | 2008.11.14 09:04 | buy | 3402 | 0.03 | 1.51015 | 0.00000 | 1.51095 | ||
| 6803 | 2008.11.14 09:11 | buy | 3403 | 0.05 | 1.51005 | 0.00000 | 1.51085 | ||
| 6804 | 2008.11.14 09:11 | buy | 3404 | 0.08 | 1.50980 | 0.00000 | 1.51060 | ||
| 6805 | 2008.11.14 09:11 | buy | 3405 | 0.12 | 1.50965 | 0.00000 | 1.51045 | ||
| 6806 | 2008.11.14 09:12 | buy | 3406 | 0.18 | 1.50945 | 0.00000 | 1.51025 | ||
| 6807 | 2008.11.14 09:18 | t/p | 3406 | 0.18 | 1.51025 | 0.00000 | 1.51025 | 9.53 | 8625.68 |
| 6808 | 2008.11.14 09:18 | close | 3405 | 0.12 | 1.51025 | 0.00000 | 1.51045 | 4.77 | 8630.45 |
| 6809 | 2008.11.14 09:18 | close | 3404 | 0.08 | 1.51020 | 0.00000 | 1.51060 | 2.12 | 8632.57 |
| 6810 | 2008.11.14 09:18 | close | 3403 | 0.05 | 1.51025 | 0.00000 | 1.51085 | 0.66 | 8633.23 |
| 6811 | 2008.11.14 09:18 | close | 3402 | 0.03 | 1.51020 | 0.00000 | 1.51095 | 0.10 | 8633.33 |
| 6812 | 2008.11.14 09:18 | close | 3401 | 0.02 | 1.51025 | 0.00000 | 1.51110 | -0.07 | 8633.26 |
| 6813 | 2008.11.14 10:05 | buy | 3407 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
| 6814 | 2008.11.14 10:05 | buy | 3408 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
| 6815 | 2008.11.14 10:05 | buy | 3409 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
| 6816 | 2008.11.14 10:05 | buy | 3410 | 0.08 | 1.51010 | 0.00000 | 1.51090 | ||
| 6817 | 2008.11.14 10:06 | buy | 3411 | 0.12 | 1.50995 | 0.00000 | 1.51075 | ||
| 6818 | 2008.11.14 10:06 | buy | 3412 | 0.18 | 1.50980 | 0.00000 | 1.51060 | ||
| 6819 | 2008.11.14 10:10 | t/p | 3412 | 0.18 | 1.51060 | 0.00000 | 1.51060 | 9.53 | 8642.79 |
| 6820 | 2008.11.14 10:10 | close | 3411 | 0.12 | 1.51065 | 0.00000 | 1.51075 | 5.56 | 8648.35 |
| 6821 | 2008.11.14 10:10 | close | 3410 | 0.08 | 1.51060 | 0.00000 | 1.51090 | 2.65 | 8651.00 |
| 6822 | 2008.11.14 10:10 | close | 3409 | 0.05 | 1.51065 | 0.00000 | 1.51105 | 1.32 | 8652.32 |
| 6823 | 2008.11.14 10:10 | close | 3408 | 0.03 | 1.51065 | 0.00000 | 1.51115 | 0.60 | 8652.92 |
| 6824 | 2008.11.14 10:10 | close | 3407 | 0.02 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8652.92 |
| 6825 | 2008.11.14 10:10 | buy | 3413 | 0.02 | 1.51105 | 0.00000 | 1.51185 | ||
| 6826 | 2008.11.14 10:10 | buy | 3414 | 0.03 | 1.51090 | 0.00000 | 1.51170 | ||
| 6827 | 2008.11.14 10:11 | buy | 3415 | 0.05 | 1.51075 | 0.00000 | 1.51155 | ||
| 6828 | 2008.11.14 10:12 | buy | 3416 | 0.08 | 1.51065 | 0.00000 | 1.51145 | ||
| 6829 | 2008.11.14 10:13 | buy | 3417 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
| 6830 | 2008.11.14 10:15 | buy | 3418 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
| 6831 | 2008.11.14 10:15 | buy | 3419 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
| 6832 | 2008.11.14 11:09 | buy | 3420 | 0.41 | 1.50990 | 0.00000 | 1.51070 | ||
| 6833 | 2008.11.14 11:54 | t/p | 3420 | 0.41 | 1.51070 | 0.00000 | 1.51070 | 21.71 | 8674.63 |
| 6834 | 2008.11.14 11:54 | close | 3419 | 0.27 | 1.51075 | 0.00000 | 1.51090 | 11.62 | 8686.25 |
| 6835 | 2008.11.14 11:54 | close | 3418 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 8691.02 |
| 6836 | 2008.11.14 11:54 | close | 3417 | 0.12 | 1.51060 | 0.00000 | 1.51130 | 0.79 | 8691.81 |
| 6837 | 2008.11.14 11:54 | close | 3416 | 0.08 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8691.81 |
| 6838 | 2008.11.14 11:54 | close | 3415 | 0.05 | 1.51065 | 0.00000 | 1.51155 | -0.33 | 8691.48 |
| 6839 | 2008.11.14 11:54 | close | 3414 | 0.03 | 1.51060 | 0.00000 | 1.51170 | -0.60 | 8690.88 |
| 6840 | 2008.11.14 11:54 | close | 3413 | 0.02 | 1.51065 | 0.00000 | 1.51185 | -0.53 | 8690.35 |
| 6841 | 2008.11.14 17:10 | sell | 3421 | 0.02 | 1.50895 | 0.00000 | 1.50815 | ||
| 6842 | 2008.11.14 17:10 | sell | 3422 | 0.03 | 1.50915 | 0.00000 | 1.50835 | ||
| 6843 | 2008.11.14 17:10 | sell | 3423 | 0.05 | 1.50930 | 0.00000 | 1.50850 | ||
| 6844 | 2008.11.14 17:10 | sell | 3424 | 0.08 | 1.50950 | 0.00000 | 1.50870 | ||
| 6845 | 2008.11.14 17:10 | sell | 3425 | 0.12 | 1.50965 | 0.00000 | 1.50885 | ||
| 6846 | 2008.11.14 17:13 | sell | 3426 | 0.18 | 1.50980 | 0.00000 | 1.50900 | ||
| 6847 | 2008.11.14 17:13 | sell | 3427 | 0.27 | 1.51000 | 0.00000 | 1.50920 | ||
| 6848 | 2008.11.14 17:14 | sell | 3428 | 0.41 | 1.51015 | 0.00000 | 1.50935 | ||
| 6849 | 2008.11.14 21:20 | t/p | 3425 | 0.12 | 1.50885 | 0.00000 | 1.50885 | 6.36 | 8696.71 |
| 6850 | 2008.11.14 21:20 | t/p | 3426 | 0.18 | 1.50900 | 0.00000 | 1.50900 | 9.55 | 8706.26 |
| 6851 | 2008.11.14 21:20 | t/p | 3427 | 0.27 | 1.50920 | 0.00000 | 1.50920 | 14.32 | 8720.58 |
| 6852 | 2008.11.14 21:20 | t/p | 3428 | 0.41 | 1.50935 | 0.00000 | 1.50935 | 21.74 | 8742.32 |
| 6853 | 2008.11.14 21:20 | close | 3424 | 0.08 | 1.50875 | 0.00000 | 1.50870 | 3.98 | 8746.30 |
| 6854 | 2008.11.14 21:20 | close | 3423 | 0.05 | 1.50875 | 0.00000 | 1.50850 | 1.82 | 8748.12 |
| 6855 | 2008.11.14 21:20 | close | 3422 | 0.03 | 1.50855 | 0.00000 | 1.50835 | 1.19 | 8749.31 |
| 6856 | 2008.11.14 21:20 | close | 3421 | 0.02 | 1.50875 | 0.00000 | 1.50815 | 0.27 | 8749.58 |
| 6857 | 2008.11.16 22:25 | buy | 3429 | 0.02 | 1.50630 | 0.00000 | 1.50710 | ||
| 6858 | 2008.11.16 22:25 | buy | 3430 | 0.03 | 1.50585 | 0.00000 | 1.50665 | ||
| 6859 | 2008.11.16 22:25 | buy | 3431 | 0.05 | 1.50570 | 0.00000 | 1.50650 | ||
| 6860 | 2008.11.16 22:29 | buy | 3432 | 0.08 | 1.50530 | 0.00000 | 1.50610 | ||
| 6861 | 2008.11.16 22:31 | buy | 3433 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
| 6862 | 2008.11.16 22:31 | buy | 3434 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
| 6863 | 2008.11.16 22:52 | buy | 3435 | 0.27 | 1.50380 | 0.00000 | 1.50460 | ||
| 6864 | 2008.11.16 23:15 | t/p | 3435 | 0.27 | 1.50460 | 0.00000 | 1.50460 | 14.36 | 8763.94 |
| 6865 | 2008.11.16 23:15 | close | 3434 | 0.18 | 1.50460 | 0.00000 | 1.50475 | 7.78 | 8771.72 |
| 6866 | 2008.11.16 23:15 | close | 3433 | 0.12 | 1.50455 | 0.00000 | 1.50590 | -4.39 | 8767.33 |
| 6867 | 2008.11.16 23:15 | close | 3432 | 0.08 | 1.50445 | 0.00000 | 1.50610 | -4.52 | 8762.81 |
| 6868 | 2008.11.16 23:15 | close | 3431 | 0.05 | 1.50455 | 0.00000 | 1.50650 | -3.82 | 8758.99 |
| 6869 | 2008.11.16 23:15 | close | 3430 | 0.03 | 1.50470 | 0.00000 | 1.50665 | -2.29 | 8756.70 |
| 6870 | 2008.11.16 23:15 | close | 3429 | 0.02 | 1.50475 | 0.00000 | 1.50710 | -2.06 | 8754.64 |
| 6871 | 2008.11.16 23:15 | buy | 3436 | 0.02 | 1.50510 | 0.00000 | 1.50590 | ||
| 6872 | 2008.11.16 23:16 | buy | 3437 | 0.03 | 1.50495 | 0.00000 | 1.50575 | ||
| 6873 | 2008.11.16 23:16 | buy | 3438 | 0.05 | 1.50480 | 0.00000 | 1.50560 | ||
| 6874 | 2008.11.16 23:16 | buy | 3439 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
| 6875 | 2008.11.16 23:16 | buy | 3440 | 0.12 | 1.50435 | 0.00000 | 1.50515 | ||
| 6876 | 2008.11.16 23:19 | buy | 3441 | 0.18 | 1.50420 | 0.00000 | 1.50500 | ||
| 6877 | 2008.11.16 23:22 | buy | 3442 | 0.27 | 1.50405 | 0.00000 | 1.50485 | ||
| 6878 | 2008.11.16 23:24 | t/p | 3442 | 0.27 | 1.50485 | 0.00000 | 1.50485 | 14.35 | 8768.99 |
| 6879 | 2008.11.16 23:24 | close | 3441 | 0.18 | 1.50485 | 0.00000 | 1.50500 | 7.77 | 8776.76 |
| 6880 | 2008.11.16 23:24 | close | 3440 | 0.12 | 1.50490 | 0.00000 | 1.50515 | 4.39 | 8781.15 |
| 6881 | 2008.11.16 23:24 | close | 3439 | 0.08 | 1.50495 | 0.00000 | 1.50545 | 1.59 | 8782.74 |
| 6882 | 2008.11.16 23:24 | close | 3438 | 0.05 | 1.50490 | 0.00000 | 1.50560 | 0.33 | 8783.07 |
| 6883 | 2008.11.16 23:24 | close | 3437 | 0.03 | 1.50485 | 0.00000 | 1.50575 | -0.20 | 8782.87 |
| 6884 | 2008.11.16 23:24 | close | 3436 | 0.02 | 1.50475 | 0.00000 | 1.50590 | -0.47 | 8782.40 |
| 6885 | 2008.11.16 23:24 | buy | 3443 | 0.02 | 1.50490 | 0.00000 | 1.50570 | ||
| 6886 | 2008.11.16 23:25 | buy | 3444 | 0.03 | 1.50475 | 0.00000 | 1.50555 | ||
| 6887 | 2008.11.16 23:25 | buy | 3445 | 0.05 | 1.50450 | 0.00000 | 1.50530 | ||
| 6888 | 2008.11.16 23:30 | buy | 3446 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
| 6889 | 2008.11.16 23:35 | buy | 3447 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
| 6890 | 2008.11.16 23:41 | buy | 3448 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
| 6891 | 2008.11.16 23:42 | buy | 3449 | 0.27 | 1.50370 | 0.00000 | 1.50450 | ||
| 6892 | 2008.11.16 23:43 | buy | 3450 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
| 6893 | 2008.11.17 01:45 | t/p | 3450 | 0.41 | 1.50435 | 0.00000 | 1.50435 | 22.03 | 8804.42 |
| 6894 | 2008.11.17 01:45 | close | 3449 | 0.27 | 1.50445 | 0.00000 | 1.50450 | 13.61 | 8818.03 |
| 6895 | 2008.11.17 01:45 | close | 3448 | 0.18 | 1.50445 | 0.00000 | 1.50485 | 4.89 | 8822.92 |
| 6896 | 2008.11.17 01:45 | close | 3447 | 0.12 | 1.50445 | 0.00000 | 1.50500 | 2.06 | 8824.98 |
| 6897 | 2008.11.17 01:45 | close | 3446 | 0.08 | 1.50450 | 0.00000 | 1.50515 | 0.84 | 8825.82 |
| 6898 | 2008.11.17 01:45 | close | 3445 | 0.05 | 1.50450 | 0.00000 | 1.50530 | 0.03 | 8825.85 |
| 6899 | 2008.11.17 01:45 | close | 3444 | 0.03 | 1.50460 | 0.00000 | 1.50555 | -0.28 | 8825.56 |
| 6900 | 2008.11.17 01:45 | close | 3443 | 0.02 | 1.50460 | 0.00000 | 1.50570 | -0.39 | 8825.18 |
| 6901 | 2008.11.17 04:40 | sell | 3451 | 0.02 | 1.50510 | 0.00000 | 1.50430 | ||
| 6902 | 2008.11.17 04:40 | sell | 3452 | 0.03 | 1.50535 | 0.00000 | 1.50455 | ||
| 6903 | 2008.11.17 04:49 | sell | 3453 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
| 6904 | 2008.11.17 04:49 | sell | 3454 | 0.08 | 1.50570 | 0.00000 | 1.50490 | ||
| 6905 | 2008.11.17 04:57 | sell | 3455 | 0.12 | 1.50595 | 0.00000 | 1.50515 | ||
| 6906 | 2008.11.17 05:06 | t/p | 3455 | 0.12 | 1.50515 | 0.00000 | 1.50515 | 6.38 | 8831.56 |
| 6907 | 2008.11.17 05:06 | close | 3454 | 0.08 | 1.50495 | 0.00000 | 1.50490 | 3.99 | 8835.55 |
| 6908 | 2008.11.17 05:06 | close | 3453 | 0.05 | 1.50515 | 0.00000 | 1.50470 | 1.16 | 8836.71 |
| 6909 | 2008.11.17 05:06 | close | 3452 | 0.03 | 1.50515 | 0.00000 | 1.50455 | 0.40 | 8837.11 |
| 6910 | 2008.11.17 05:06 | close | 3451 | 0.02 | 1.50515 | 0.00000 | 1.50430 | -0.07 | 8837.04 |
| 6911 | 2008.11.17 09:25 | sell | 3456 | 0.02 | 1.51095 | 0.00000 | 1.51015 | ||
| 6912 | 2008.11.17 09:28 | sell | 3457 | 0.03 | 1.51115 | 0.00000 | 1.51035 | ||
| 6913 | 2008.11.17 09:29 | sell | 3458 | 0.05 | 1.51130 | 0.00000 | 1.51050 | ||
| 6914 | 2008.11.17 09:29 | sell | 3459 | 0.08 | 1.51150 | 0.00000 | 1.51070 | ||
| 6915 | 2008.11.17 09:29 | sell | 3460 | 0.12 | 1.51160 | 0.00000 | 1.51080 | ||
| 6916 | 2008.11.17 09:29 | sell | 3461 | 0.18 | 1.51175 | 0.00000 | 1.51095 | ||
| 6917 | 2008.11.17 09:30 | sell | 3462 | 0.27 | 1.51200 | 0.00000 | 1.51120 | ||
| 6918 | 2008.11.17 09:30 | sell | 3463 | 0.41 | 1.51215 | 0.00000 | 1.51135 | ||
| 6919 | 2008.11.17 09:38 | t/p | 3463 | 0.41 | 1.51135 | 0.00000 | 1.51135 | 21.70 | 8858.74 |
| 6920 | 2008.11.17 09:38 | close | 3462 | 0.27 | 1.51135 | 0.00000 | 1.51120 | 11.61 | 8870.35 |
| 6921 | 2008.11.17 09:38 | close | 3461 | 0.18 | 1.51130 | 0.00000 | 1.51095 | 5.36 | 8875.71 |
| 6922 | 2008.11.17 09:38 | close | 3460 | 0.12 | 1.51125 | 0.00000 | 1.51080 | 2.78 | 8878.49 |
| 6923 | 2008.11.17 09:38 | close | 3459 | 0.08 | 1.51135 | 0.00000 | 1.51070 | 0.79 | 8879.28 |
| 6924 | 2008.11.17 09:38 | close | 3458 | 0.05 | 1.51135 | 0.00000 | 1.51050 | -0.17 | 8879.11 |
| 6925 | 2008.11.17 09:38 | close | 3457 | 0.03 | 1.51145 | 0.00000 | 1.51035 | -0.60 | 8878.51 |
| 6926 | 2008.11.17 09:38 | close | 3456 | 0.02 | 1.51145 | 0.00000 | 1.51015 | -0.66 | 8877.85 |
| 6927 | 2008.11.17 09:38 | sell | 3464 | 0.02 | 1.51105 | 0.00000 | 1.51025 | ||
| 6928 | 2008.11.17 09:38 | sell | 3465 | 0.03 | 1.51120 | 0.00000 | 1.51040 | ||
| 6929 | 2008.11.17 09:38 | sell | 3466 | 0.05 | 1.51135 | 0.00000 | 1.51055 | ||
| 6930 | 2008.11.17 09:40 | t/p | 3466 | 0.05 | 1.51055 | 0.00000 | 1.51055 | 2.65 | 8880.50 |
| 6931 | 2008.11.17 09:40 | close | 3465 | 0.03 | 1.51055 | 0.00000 | 1.51040 | 1.29 | 8881.79 |
| 6932 | 2008.11.17 09:40 | close | 3464 | 0.02 | 1.51060 | 0.00000 | 1.51025 | 0.60 | 8882.39 |
| 6933 | 2008.11.17 13:40 | sell | 3467 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
| 6934 | 2008.11.17 14:02 | t/p | 3467 | 0.02 | 1.51315 | 0.00000 | 1.51315 | 1.06 | 8883.45 |
| 6935 | 2008.11.17 17:55 | sell | 3468 | 0.02 | 1.52100 | 0.00000 | 1.52020 | ||
| 6936 | 2008.11.17 17:55 | sell | 3469 | 0.03 | 1.52110 | 0.00000 | 1.52030 | ||
| 6937 | 2008.11.17 17:57 | sell | 3470 | 0.05 | 1.52125 | 0.00000 | 1.52045 | ||
| 6938 | 2008.11.17 17:57 | sell | 3471 | 0.08 | 1.52140 | 0.00000 | 1.52060 | ||
| 6939 | 2008.11.17 18:05 | t/p | 3471 | 0.08 | 1.52060 | 0.00000 | 1.52060 | 4.21 | 8887.66 |
| 6940 | 2008.11.17 18:05 | close | 3470 | 0.05 | 1.52060 | 0.00000 | 1.52045 | 2.14 | 8889.80 |
| 6941 | 2008.11.17 18:05 | close | 3469 | 0.03 | 1.52050 | 0.00000 | 1.52030 | 1.18 | 8890.98 |
| 6942 | 2008.11.17 18:05 | close | 3468 | 0.02 | 1.52050 | 0.00000 | 1.52020 | 0.66 | 8891.64 |
| 6943 | 2008.11.17 18:05 | sell | 3472 | 0.02 | 1.52020 | 0.00000 | 1.51940 | ||
| 6944 | 2008.11.17 18:06 | sell | 3473 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
| 6945 | 2008.11.17 18:07 | sell | 3474 | 0.05 | 1.52050 | 0.00000 | 1.51970 | ||
| 6946 | 2008.11.17 18:07 | sell | 3475 | 0.08 | 1.52075 | 0.00000 | 1.51995 | ||
| 6947 | 2008.11.17 18:09 | t/p | 3475 | 0.08 | 1.51995 | 0.00000 | 1.51995 | 4.21 | 8895.85 |
| 6948 | 2008.11.17 18:09 | close | 3474 | 0.05 | 1.51995 | 0.00000 | 1.51970 | 1.81 | 8897.66 |
| 6949 | 2008.11.17 18:09 | close | 3473 | 0.03 | 1.52005 | 0.00000 | 1.51955 | 0.59 | 8898.25 |
| 6950 | 2008.11.17 18:09 | close | 3472 | 0.02 | 1.52005 | 0.00000 | 1.51940 | 0.20 | 8898.45 |
| 6951 | 2008.11.17 18:09 | sell | 3476 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
| 6952 | 2008.11.17 18:09 | sell | 3477 | 0.03 | 1.52000 | 0.00000 | 1.51920 | ||
| 6953 | 2008.11.17 18:09 | sell | 3478 | 0.05 | 1.52015 | 0.00000 | 1.51935 | ||
| 6954 | 2008.11.17 18:09 | sell | 3479 | 0.08 | 1.52030 | 0.00000 | 1.51950 | ||
| 6955 | 2008.11.17 18:12 | sell | 3480 | 0.12 | 1.52045 | 0.00000 | 1.51965 | ||
| 6956 | 2008.11.17 18:12 | sell | 3481 | 0.18 | 1.52060 | 0.00000 | 1.51980 | ||
| 6957 | 2008.11.17 18:12 | sell | 3482 | 0.27 | 1.52070 | 0.00000 | 1.51990 | ||
| 6958 | 2008.11.17 18:12 | sell | 3483 | 0.41 | 1.52085 | 0.00000 | 1.52005 | ||
| 6959 | 2008.11.17 18:16 | t/p | 3483 | 0.41 | 1.52005 | 0.00000 | 1.52005 | 21.58 | 8920.03 |
| 6960 | 2008.11.17 18:16 | close | 3482 | 0.27 | 1.51995 | 0.00000 | 1.51990 | 13.32 | 8933.35 |
| 6961 | 2008.11.17 18:16 | close | 3481 | 0.18 | 1.51990 | 0.00000 | 1.51980 | 8.29 | 8941.64 |
| 6962 | 2008.11.17 18:16 | close | 3480 | 0.12 | 1.51990 | 0.00000 | 1.51965 | 4.34 | 8945.98 |
| 6963 | 2008.11.17 18:16 | close | 3479 | 0.08 | 1.51990 | 0.00000 | 1.51950 | 2.11 | 8948.09 |
| 6964 | 2008.11.17 18:16 | close | 3478 | 0.05 | 1.52000 | 0.00000 | 1.51935 | 0.49 | 8948.58 |
| 6965 | 2008.11.17 18:16 | close | 3477 | 0.03 | 1.52000 | 0.00000 | 1.51920 | 0.00 | 8948.58 |
| 6966 | 2008.11.17 18:16 | close | 3476 | 0.02 | 1.52000 | 0.00000 | 1.51905 | -0.20 | 8948.38 |
| 6967 | 2008.11.17 21:45 | buy | 3484 | 0.02 | 1.51495 | 0.00000 | 1.51575 | ||
| 6968 | 2008.11.17 21:45 | buy | 3485 | 0.03 | 1.51485 | 0.00000 | 1.51565 | ||
| 6969 | 2008.11.17 21:54 | t/p | 3485 | 0.03 | 1.51565 | 0.00000 | 1.51565 | 1.58 | 8949.96 |
| 6970 | 2008.11.17 21:54 | close | 3484 | 0.02 | 1.51565 | 0.00000 | 1.51575 | 0.92 | 8950.88 |
| 6971 | 2008.11.17 21:54 | buy | 3486 | 0.02 | 1.51590 | 0.00000 | 1.51670 | ||
| 6972 | 2008.11.17 21:54 | buy | 3487 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
| 6973 | 2008.11.17 21:54 | t/p | 3487 | 0.03 | 1.51660 | 0.00000 | 1.51660 | 1.58 | 8952.46 |
| 6974 | 2008.11.17 21:54 | close | 3486 | 0.02 | 1.51665 | 0.00000 | 1.51670 | 0.99 | 8953.45 |
| 6975 | 2008.11.17 21:54 | buy | 3488 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
| 6976 | 2008.11.17 21:54 | buy | 3489 | 0.03 | 1.51695 | 0.00000 | 1.51775 | ||
| 6977 | 2008.11.17 21:54 | buy | 3490 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
| 6978 | 2008.11.17 21:54 | buy | 3491 | 0.08 | 1.51645 | 0.00000 | 1.51725 | ||
| 6979 | 2008.11.17 21:57 | buy | 3492 | 0.12 | 1.51635 | 0.00000 | 1.51715 | ||
| 6980 | 2008.11.17 21:57 | buy | 3493 | 0.18 | 1.51610 | 0.00000 | 1.51690 | ||
| 6981 | 2008.11.17 21:59 | buy | 3494 | 0.27 | 1.51585 | 0.00000 | 1.51665 | ||
| 6982 | 2008.11.17 22:18 | buy | 3495 | 0.41 | 1.51540 | 0.00000 | 1.51620 | ||
| 6983 | 2008.11.17 23:03 | t/p | 3495 | 0.41 | 1.51620 | 0.00000 | 1.51620 | 21.63 | 8975.08 |
| 6984 | 2008.11.17 23:03 | close | 3494 | 0.27 | 1.51620 | 0.00000 | 1.51665 | 6.23 | 8981.31 |
| 6985 | 2008.11.17 23:03 | close | 3493 | 0.18 | 1.51605 | 0.00000 | 1.51690 | -0.59 | 8980.72 |
| 6986 | 2008.11.17 23:03 | close | 3492 | 0.12 | 1.51595 | 0.00000 | 1.51715 | -3.17 | 8977.55 |
| 6987 | 2008.11.17 23:03 | close | 3491 | 0.08 | 1.51595 | 0.00000 | 1.51725 | -2.64 | 8974.91 |
| 6988 | 2008.11.17 23:03 | close | 3490 | 0.05 | 1.51590 | 0.00000 | 1.51760 | -2.97 | 8971.94 |
| 6989 | 2008.11.17 23:03 | close | 3489 | 0.03 | 1.51590 | 0.00000 | 1.51775 | -2.08 | 8969.86 |
| 6990 | 2008.11.17 23:03 | close | 3488 | 0.02 | 1.51595 | 0.00000 | 1.51795 | -1.58 | 8968.28 |
| 6991 | 2008.11.18 04:40 | buy | 3496 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
| 6992 | 2008.11.18 04:40 | buy | 3497 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
| 6993 | 2008.11.18 04:45 | buy | 3498 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
| 6994 | 2008.11.18 05:27 | t/p | 3498 | 0.05 | 1.51205 | 0.00000 | 1.51205 | 2.64 | 8970.92 |
| 6995 | 2008.11.18 05:27 | close | 3497 | 0.03 | 1.51210 | 0.00000 | 1.51220 | 1.39 | 8972.31 |
| 6996 | 2008.11.18 05:27 | close | 3496 | 0.02 | 1.51200 | 0.00000 | 1.51230 | 0.66 | 8972.97 |
| 6997 | 2008.11.18 14:10 | sell | 3499 | 0.02 | 1.51695 | 0.00000 | 1.51615 | ||
| 6998 | 2008.11.18 14:13 | t/p | 3499 | 0.02 | 1.51615 | 0.00000 | 1.51615 | 1.06 | 8974.03 |
| 6999 | 2008.11.18 14:13 | sell | 3500 | 0.02 | 1.51585 | 0.00000 | 1.51505 | ||
| 7000 | 2008.11.18 14:13 | sell | 3501 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
| 7001 | 2008.11.18 14:14 | sell | 3502 | 0.05 | 1.51615 | 0.00000 | 1.51535 | ||
| 7002 | 2008.11.18 14:14 | sell | 3503 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
| 7003 | 2008.11.18 14:15 | sell | 3504 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
| 7004 | 2008.11.18 14:18 | sell | 3505 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
| 7005 | 2008.11.18 14:19 | sell | 3506 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
| 7006 | 2008.11.18 14:19 | sell | 3507 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
| 7007 | 2008.11.18 14:33 | t/p | 3507 | 0.41 | 1.51610 | 0.00000 | 1.51610 | 21.63 | 8995.66 |
| 7008 | 2008.11.18 14:33 | close | 3506 | 0.27 | 1.51610 | 0.00000 | 1.51590 | 10.69 | 9006.35 |
| 7009 | 2008.11.18 14:34 | close | 3505 | 0.18 | 1.51610 | 0.00000 | 1.51575 | 5.34 | 9011.69 |
| 7010 | 2008.11.18 14:34 | close | 3504 | 0.12 | 1.51610 | 0.00000 | 1.51565 | 2.77 | 9014.46 |
| 7011 | 2008.11.18 14:34 | close | 3503 | 0.08 | 1.51610 | 0.00000 | 1.51550 | 1.06 | 9015.52 |
| 7012 | 2008.11.18 14:34 | close | 3502 | 0.05 | 1.51610 | 0.00000 | 1.51535 | 0.16 | 9015.68 |
| 7013 | 2008.11.18 14:34 | close | 3501 | 0.03 | 1.51615 | 0.00000 | 1.51525 | -0.20 | 9015.48 |
| 7014 | 2008.11.18 14:34 | close | 3500 | 0.02 | 1.51610 | 0.00000 | 1.51505 | -0.33 | 9015.15 |
| 7015 | 2008.11.18 22:35 | sell | 3508 | 0.02 | 1.51870 | 0.00000 | 1.51790 | ||
| 7016 | 2008.11.18 22:39 | sell | 3509 | 0.03 | 1.51880 | 0.00000 | 1.51800 | ||
| 7017 | 2008.11.18 22:39 | sell | 3510 | 0.05 | 1.51895 | 0.00000 | 1.51815 | ||
| 7018 | 2008.11.18 22:50 | sell | 3511 | 0.08 | 1.51910 | 0.00000 | 1.51830 | ||
| 7019 | 2008.11.18 22:50 | sell | 3512 | 0.12 | 1.51920 | 0.00000 | 1.51840 | ||
| 7020 | 2008.11.18 22:52 | sell | 3513 | 0.18 | 1.51945 | 0.00000 | 1.51865 | ||
| 7021 | 2008.11.18 22:52 | sell | 3514 | 0.27 | 1.51960 | 0.00000 | 1.51880 | ||
| 7022 | 2008.11.18 22:52 | sell | 3515 | 0.41 | 1.51975 | 0.00000 | 1.51895 | ||
| 7023 | 2008.11.18 23:07 | t/p | 3515 | 0.41 | 1.51895 | 0.00000 | 1.51895 | 21.59 | 9036.74 |
| 7024 | 2008.11.18 23:07 | close | 3514 | 0.27 | 1.51895 | 0.00000 | 1.51880 | 11.55 | 9048.29 |
| 7025 | 2008.11.18 23:07 | close | 3513 | 0.18 | 1.51885 | 0.00000 | 1.51865 | 7.11 | 9055.40 |
| 7026 | 2008.11.18 23:07 | close | 3512 | 0.12 | 1.51885 | 0.00000 | 1.51840 | 2.77 | 9058.17 |
| 7027 | 2008.11.18 23:07 | close | 3511 | 0.08 | 1.51910 | 0.00000 | 1.51830 | 0.00 | 9058.17 |
| 7028 | 2008.11.18 23:07 | close | 3510 | 0.05 | 1.51920 | 0.00000 | 1.51815 | -0.82 | 9057.35 |
| 7029 | 2008.11.18 23:07 | close | 3509 | 0.03 | 1.51895 | 0.00000 | 1.51800 | -0.30 | 9057.05 |
| 7030 | 2008.11.18 23:07 | close | 3508 | 0.02 | 1.51915 | 0.00000 | 1.51790 | -0.59 | 9056.46 |
| 7031 | 2008.11.18 23:25 | sell | 3516 | 0.02 | 1.51860 | 0.00000 | 1.51780 | ||
| 7032 | 2008.11.18 23:25 | sell | 3517 | 0.03 | 1.51875 | 0.00000 | 1.51795 | ||
| 7033 | 2008.11.18 23:29 | sell | 3518 | 0.05 | 1.51890 | 0.00000 | 1.51810 | ||
| 7034 | 2008.11.18 23:29 | sell | 3519 | 0.08 | 1.51905 | 0.00000 | 1.51825 | ||
| 7035 | 2008.11.18 23:29 | sell | 3520 | 0.12 | 1.51925 | 0.00000 | 1.51845 | ||
| 7036 | 2008.11.18 23:31 | t/p | 3520 | 0.12 | 1.51845 | 0.00000 | 1.51845 | 6.32 | 9062.78 |
| 7037 | 2008.11.18 23:31 | close | 3519 | 0.08 | 1.51845 | 0.00000 | 1.51825 | 3.16 | 9065.94 |
| 7038 | 2008.11.18 23:31 | close | 3518 | 0.05 | 1.51905 | 0.00000 | 1.51810 | -0.49 | 9065.45 |
| 7039 | 2008.11.18 23:31 | close | 3517 | 0.03 | 1.51910 | 0.00000 | 1.51795 | -0.69 | 9064.76 |
| 7040 | 2008.11.18 23:32 | close | 3516 | 0.02 | 1.51925 | 0.00000 | 1.51780 | -0.86 | 9063.90 |
| 7041 | 2008.11.18 23:32 | sell | 3521 | 0.02 | 1.51880 | 0.00000 | 1.51800 | ||
| 7042 | 2008.11.18 23:32 | sell | 3522 | 0.03 | 1.51895 | 0.00000 | 1.51815 | ||
| 7043 | 2008.11.18 23:40 | t/p | 3522 | 0.03 | 1.51815 | 0.00000 | 1.51815 | 1.58 | 9065.48 |
| 7044 | 2008.11.18 23:40 | close | 3521 | 0.02 | 1.51815 | 0.00000 | 1.51800 | 0.86 | 9066.34 |
| 7045 | 2008.11.19 04:30 | sell | 3523 | 0.02 | 1.51950 | 0.00000 | 1.51870 | ||
| 7046 | 2008.11.19 04:30 | sell | 3524 | 0.03 | 1.51960 | 0.00000 | 1.51880 | ||
| 7047 | 2008.11.19 04:30 | sell | 3525 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
| 7048 | 2008.11.19 04:31 | sell | 3526 | 0.08 | 1.51995 | 0.00000 | 1.51915 | ||
| 7049 | 2008.11.19 04:31 | sell | 3527 | 0.12 | 1.52010 | 0.00000 | 1.51930 | ||
| 7050 | 2008.11.19 04:33 | sell | 3528 | 0.18 | 1.52030 | 0.00000 | 1.51950 | ||
| 7051 | 2008.11.19 04:45 | sell | 3529 | 0.27 | 1.52045 | 0.00000 | 1.51965 | ||
| 7052 | 2008.11.19 04:45 | sell | 3530 | 0.41 | 1.52055 | 0.00000 | 1.51975 | ||
| 7053 | 2008.11.19 19:36 | t/p | 3529 | 0.27 | 1.51965 | 0.00000 | 1.51965 | 14.21 | 9080.55 |
| 7054 | 2008.11.19 19:36 | t/p | 3530 | 0.41 | 1.51975 | 0.00000 | 1.51975 | 21.58 | 9102.13 |
| 7055 | 2008.11.19 19:36 | close | 3528 | 0.18 | 1.51960 | 0.00000 | 1.51950 | 8.29 | 9110.42 |
| 7056 | 2008.11.19 19:36 | close | 3527 | 0.12 | 1.51960 | 0.00000 | 1.51930 | 3.95 | 9114.37 |
| 7057 | 2008.11.19 19:36 | close | 3526 | 0.08 | 1.51955 | 0.00000 | 1.51915 | 2.11 | 9116.48 |
| 7058 | 2008.11.19 19:36 | close | 3525 | 0.05 | 1.51960 | 0.00000 | 1.51895 | 0.49 | 9116.97 |
| 7059 | 2008.11.19 19:36 | close | 3524 | 0.03 | 1.51960 | 0.00000 | 1.51880 | 0.00 | 9116.97 |
| 7060 | 2008.11.19 19:36 | close | 3523 | 0.02 | 1.51960 | 0.00000 | 1.51870 | -0.13 | 9116.84 |
| 7061 | 2008.11.19 22:15 | buy | 3531 | 0.02 | 1.51650 | 0.00000 | 1.51730 | ||
| 7062 | 2008.11.19 22:16 | buy | 3532 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
| 7063 | 2008.11.19 22:16 | buy | 3533 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
| 7064 | 2008.11.19 22:16 | buy | 3534 | 0.08 | 1.51545 | 0.00000 | 1.51625 | ||
| 7065 | 2008.11.19 22:25 | t/p | 3534 | 0.08 | 1.51625 | 0.00000 | 1.51625 | 4.22 | 9121.06 |
| 7066 | 2008.11.19 22:25 | close | 3533 | 0.05 | 1.51625 | 0.00000 | 1.51680 | 0.82 | 9121.88 |
| 7067 | 2008.11.19 22:25 | close | 3532 | 0.03 | 1.51625 | 0.00000 | 1.51715 | -0.20 | 9121.68 |
| 7068 | 2008.11.19 22:25 | close | 3531 | 0.02 | 1.51605 | 0.00000 | 1.51730 | -0.59 | 9121.09 |
| 7069 | 2008.11.19 22:25 | buy | 3535 | 0.02 | 1.51635 | 0.00000 | 1.51715 | ||
| 7070 | 2008.11.19 22:26 | buy | 3536 | 0.03 | 1.51620 | 0.00000 | 1.51700 | ||
| 7071 | 2008.11.19 22:40 | buy | 3537 | 0.05 | 1.51585 | 0.00000 | 1.51665 | ||
| 7072 | 2008.11.19 22:41 | buy | 3538 | 0.08 | 1.51570 | 0.00000 | 1.51650 | ||
| 7073 | 2008.11.19 22:42 | buy | 3539 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
| 7074 | 2008.11.19 23:29 | buy | 3540 | 0.18 | 1.51510 | 0.00000 | 1.51590 | ||
| 7075 | 2008.11.19 23:29 | buy | 3541 | 0.27 | 1.51495 | 0.00000 | 1.51575 | ||
| 7076 | 2008.11.19 23:30 | buy | 3542 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
| 7077 | 2008.11.19 23:41 | t/p | 3542 | 0.41 | 1.51545 | 0.00000 | 1.51545 | 21.65 | 9142.74 |
| 7078 | 2008.11.19 23:41 | close | 3541 | 0.27 | 1.51550 | 0.00000 | 1.51575 | 9.80 | 9152.54 |
| 7079 | 2008.11.19 23:41 | close | 3540 | 0.18 | 1.51550 | 0.00000 | 1.51590 | 4.75 | 9157.29 |
| 7080 | 2008.11.19 23:41 | close | 3539 | 0.12 | 1.51565 | 0.00000 | 1.51605 | 3.17 | 9160.46 |
| 7081 | 2008.11.19 23:41 | close | 3538 | 0.08 | 1.51555 | 0.00000 | 1.51650 | -0.79 | 9159.67 |
| 7082 | 2008.11.19 23:41 | close | 3537 | 0.05 | 1.51575 | 0.00000 | 1.51665 | -0.33 | 9159.34 |
| 7083 | 2008.11.19 23:41 | close | 3536 | 0.03 | 1.51635 | 0.00000 | 1.51700 | 0.30 | 9159.64 |
| 7084 | 2008.11.19 23:41 | close | 3535 | 0.02 | 1.51635 | 0.00000 | 1.51715 | 0.00 | 9159.64 |
| 7085 | 2008.11.19 23:55 | buy | 3543 | 0.02 | 1.51530 | 0.00000 | 1.51610 | ||
| 7086 | 2008.11.19 23:58 | buy | 3544 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
| 7087 | 2008.11.19 23:58 | buy | 3545 | 0.05 | 1.51460 | 0.00000 | 1.51540 | ||
| 7088 | 2008.11.19 23:59 | buy | 3546 | 0.08 | 1.51445 | 0.00000 | 1.51525 | ||
| 7089 | 2008.11.20 00:22 | buy | 3547 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
| 7090 | 2008.11.20 00:23 | buy | 3548 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
| 7091 | 2008.11.20 00:39 | t/p | 3548 | 0.18 | 1.51470 | 0.00000 | 1.51470 | 9.50 | 9169.14 |
| 7092 | 2008.11.20 00:39 | close | 3547 | 0.12 | 1.51480 | 0.00000 | 1.51505 | 4.36 | 9173.50 |
| 7093 | 2008.11.20 00:39 | close | 3546 | 0.08 | 1.51475 | 0.00000 | 1.51525 | 1.71 | 9175.21 |
| 7094 | 2008.11.20 00:39 | close | 3545 | 0.05 | 1.51495 | 0.00000 | 1.51540 | 1.24 | 9176.45 |
| 7095 | 2008.11.20 00:39 | close | 3544 | 0.03 | 1.51495 | 0.00000 | 1.51600 | -0.45 | 9176.00 |
| 7096 | 2008.11.20 00:39 | close | 3543 | 0.02 | 1.51485 | 0.00000 | 1.51610 | -0.56 | 9175.44 |
| 7097 | 2008.11.20 02:30 | sell | 3549 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
| 7098 | 2008.11.20 02:41 | sell | 3550 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
| 7099 | 2008.11.20 02:43 | sell | 3551 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
| 7100 | 2008.11.20 02:44 | sell | 3552 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
| 7101 | 2008.11.20 02:48 | sell | 3553 | 0.12 | 1.51680 | 0.00000 | 1.51600 | ||
| 7102 | 2008.11.20 02:48 | sell | 3554 | 0.18 | 1.51690 | 0.00000 | 1.51610 | ||
| 7103 | 2008.11.20 03:12 | t/p | 3553 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 9181.77 |
| 7104 | 2008.11.20 03:12 | t/p | 3554 | 0.18 | 1.51610 | 0.00000 | 1.51610 | 9.50 | 9191.27 |
| 7105 | 2008.11.20 03:12 | close | 3552 | 0.08 | 1.51600 | 0.00000 | 1.51585 | 3.43 | 9194.70 |
| 7106 | 2008.11.20 03:12 | close | 3551 | 0.05 | 1.51590 | 0.00000 | 1.51570 | 1.98 | 9196.68 |
| 7107 | 2008.11.20 03:12 | close | 3550 | 0.03 | 1.51605 | 0.00000 | 1.51555 | 0.59 | 9197.27 |
| 7108 | 2008.11.20 03:12 | close | 3549 | 0.02 | 1.51610 | 0.00000 | 1.51530 | 0.00 | 9197.27 |
| 7109 | 2008.11.20 03:12 | sell | 3555 | 0.02 | 1.51570 | 0.00000 | 1.51490 | ||
| 7110 | 2008.11.20 03:13 | sell | 3556 | 0.03 | 1.51585 | 0.00000 | 1.51505 | ||
| 7111 | 2008.11.20 03:16 | sell | 3557 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
| 7112 | 2008.11.20 03:17 | sell | 3558 | 0.08 | 1.51620 | 0.00000 | 1.51540 | ||
| 7113 | 2008.11.20 03:19 | sell | 3559 | 0.12 | 1.51635 | 0.00000 | 1.51555 | ||
| 7114 | 2008.11.20 03:58 | t/p | 3557 | 0.05 | 1.51520 | 0.00000 | 1.51520 | 2.64 | 9199.91 |
| 7115 | 2008.11.20 03:58 | t/p | 3558 | 0.08 | 1.51540 | 0.00000 | 1.51540 | 4.22 | 9204.13 |
| 7116 | 2008.11.20 03:58 | t/p | 3559 | 0.12 | 1.51555 | 0.00000 | 1.51555 | 6.33 | 9210.46 |
| 7117 | 2008.11.20 03:58 | close | 3556 | 0.03 | 1.51515 | 0.00000 | 1.51505 | 1.39 | 9211.85 |
| 7118 | 2008.11.20 03:58 | close | 3555 | 0.02 | 1.51550 | 0.00000 | 1.51490 | 0.26 | 9212.11 |
| 7119 | 2008.11.20 05:25 | buy | 3560 | 0.02 | 1.51390 | 0.00000 | 1.51470 | ||
| 7120 | 2008.11.20 05:25 | buy | 3561 | 0.03 | 1.51365 | 0.00000 | 1.51445 | ||
| 7121 | 2008.11.20 05:29 | buy | 3562 | 0.05 | 1.51350 | 0.00000 | 1.51430 | ||
| 7122 | 2008.11.20 05:35 | buy | 3563 | 0.08 | 1.51315 | 0.00000 | 1.51395 | ||
| 7123 | 2008.11.20 05:40 | buy | 3564 | 0.12 | 1.51300 | 0.00000 | 1.51380 | ||
| 7124 | 2008.11.20 05:49 | t/p | 3564 | 0.12 | 1.51380 | 0.00000 | 1.51380 | 6.34 | 9218.45 |
| 7125 | 2008.11.20 05:49 | close | 3563 | 0.08 | 1.51385 | 0.00000 | 1.51395 | 3.70 | 9222.15 |
| 7126 | 2008.11.20 05:49 | close | 3562 | 0.05 | 1.51375 | 0.00000 | 1.51430 | 0.83 | 9222.98 |
| 7127 | 2008.11.20 05:49 | close | 3561 | 0.03 | 1.51380 | 0.00000 | 1.51445 | 0.30 | 9223.28 |
| 7128 | 2008.11.20 05:50 | close | 3560 | 0.02 | 1.51385 | 0.00000 | 1.51470 | -0.07 | 9223.21 |
| 7129 | 2008.11.20 06:00 | buy | 3565 | 0.02 | 1.51535 | 0.00000 | 1.51615 | ||
| 7130 | 2008.11.20 06:00 | buy | 3566 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
| 7131 | 2008.11.20 06:00 | buy | 3567 | 0.05 | 1.51505 | 0.00000 | 1.51585 | ||
| 7132 | 2008.11.20 06:00 | buy | 3568 | 0.08 | 1.51490 | 0.00000 | 1.51570 | ||
| 7133 | 2008.11.20 06:04 | buy | 3569 | 0.12 | 1.51475 | 0.00000 | 1.51555 | ||
| 7134 | 2008.11.20 06:04 | buy | 3570 | 0.18 | 1.51465 | 0.00000 | 1.51545 | ||
| 7135 | 2008.11.20 06:07 | buy | 3571 | 0.27 | 1.51445 | 0.00000 | 1.51525 | ||
| 7136 | 2008.11.20 06:08 | buy | 3572 | 0.41 | 1.51430 | 0.00000 | 1.51510 | ||
| 7137 | 2008.11.20 06:48 | t/p | 3572 | 0.41 | 1.51510 | 0.00000 | 1.51510 | 21.65 | 9244.86 |
| 7138 | 2008.11.20 06:48 | close | 3571 | 0.27 | 1.51510 | 0.00000 | 1.51525 | 11.58 | 9256.44 |
| 7139 | 2008.11.20 06:48 | close | 3570 | 0.18 | 1.51505 | 0.00000 | 1.51545 | 4.75 | 9261.19 |
| 7140 | 2008.11.20 06:48 | close | 3569 | 0.12 | 1.51510 | 0.00000 | 1.51555 | 2.77 | 9263.96 |
| 7141 | 2008.11.20 06:48 | close | 3568 | 0.08 | 1.51510 | 0.00000 | 1.51570 | 1.06 | 9265.02 |
| 7142 | 2008.11.20 06:48 | close | 3567 | 0.05 | 1.51510 | 0.00000 | 1.51585 | 0.17 | 9265.19 |
| 7143 | 2008.11.20 06:48 | close | 3566 | 0.03 | 1.51510 | 0.00000 | 1.51600 | -0.20 | 9264.99 |
| 7144 | 2008.11.20 06:48 | close | 3565 | 0.02 | 1.51515 | 0.00000 | 1.51615 | -0.26 | 9264.73 |
| 7145 | 2008.11.20 08:05 | sell | 3573 | 0.02 | 1.51660 | 0.00000 | 1.51580 | ||
| 7146 | 2008.11.20 08:05 | sell | 3574 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
| 7147 | 2008.11.20 08:05 | sell | 3575 | 0.05 | 1.51690 | 0.00000 | 1.51610 | ||
| 7148 | 2008.11.20 08:08 | sell | 3576 | 0.08 | 1.51705 | 0.00000 | 1.51625 | ||
| 7149 | 2008.11.20 08:09 | sell | 3577 | 0.12 | 1.51725 | 0.00000 | 1.51645 | ||
| 7150 | 2008.11.20 08:17 | sell | 3578 | 0.18 | 1.51740 | 0.00000 | 1.51660 | ||
| 7151 | 2008.11.20 08:17 | sell | 3579 | 0.27 | 1.51750 | 0.00000 | 1.51670 | ||
| 7152 | 2008.11.20 08:19 | sell | 3580 | 0.41 | 1.51765 | 0.00000 | 1.51685 | ||
| 7153 | 2008.11.23 23:32 | close | 3580 | 0.41 | 1.54195 | 0.00000 | 1.51685 | -646.41 | 8618.33 |
| 7154 | 2008.11.23 23:32 | close | 3579 | 0.27 | 1.54195 | 0.00000 | 1.51670 | -428.31 | 8190.02 |
| 7155 | 2008.11.23 23:32 | close | 3578 | 0.18 | 1.54200 | 0.00000 | 1.51660 | -287.28 | 7902.73 |
| 7156 | 2008.11.23 23:32 | close | 3577 | 0.12 | 1.54195 | 0.00000 | 1.51645 | -192.30 | 7710.43 |
| 7157 | 2008.11.23 23:32 | close | 3576 | 0.08 | 1.54195 | 0.00000 | 1.51625 | -129.24 | 7581.19 |
| 7158 | 2008.11.23 23:32 | close | 3575 | 0.05 | 1.54190 | 0.00000 | 1.51610 | -81.10 | 7500.09 |
| 7159 | 2008.11.23 23:32 | close | 3574 | 0.03 | 1.54185 | 0.00000 | 1.51590 | -48.95 | 7451.14 |
| 7160 | 2008.11.23 23:32 | close | 3573 | 0.02 | 1.54185 | 0.00000 | 1.51580 | -32.76 | 7418.37 |
| 7161 | 2008.11.24 00:00 | sell | 3581 | 0.02 | 1.54100 | 0.00000 | 1.54020 | ||
| 7162 | 2008.11.24 00:00 | sell | 3582 | 0.03 | 1.54140 | 0.00000 | 1.54060 | ||
| 7163 | 2008.11.24 00:01 | t/p | 3582 | 0.03 | 1.54060 | 0.00000 | 1.54060 | 1.56 | 7419.93 |
| 7164 | 2008.11.24 00:01 | close | 3581 | 0.02 | 1.54060 | 0.00000 | 1.54020 | 0.52 | 7420.45 |
| 7165 | 2008.11.24 00:01 | sell | 3583 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
| 7166 | 2008.11.24 00:01 | sell | 3584 | 0.03 | 1.54055 | 0.00000 | 1.53975 | ||
| 7167 | 2008.11.24 00:01 | sell | 3585 | 0.05 | 1.54070 | 0.00000 | 1.53990 | ||
| 7168 | 2008.11.24 00:01 | sell | 3586 | 0.08 | 1.54090 | 0.00000 | 1.54010 | ||
| 7169 | 2008.11.24 00:01 | sell | 3587 | 0.12 | 1.54105 | 0.00000 | 1.54025 | ||
| 7170 | 2008.11.24 00:01 | sell | 3588 | 0.18 | 1.54130 | 0.00000 | 1.54050 | ||
| 7171 | 2008.11.24 00:07 | t/p | 3588 | 0.18 | 1.54050 | 0.00000 | 1.54050 | 9.35 | 7429.80 |
| 7172 | 2008.11.24 00:07 | close | 3587 | 0.12 | 1.54030 | 0.00000 | 1.54025 | 5.84 | 7435.64 |
| 7173 | 2008.11.24 00:07 | close | 3586 | 0.08 | 1.54040 | 0.00000 | 1.54010 | 2.60 | 7438.24 |
| 7174 | 2008.11.24 00:07 | close | 3585 | 0.05 | 1.54055 | 0.00000 | 1.53990 | 0.49 | 7438.73 |
| 7175 | 2008.11.24 00:07 | close | 3584 | 0.03 | 1.54035 | 0.00000 | 1.53975 | 0.39 | 7439.12 |
| 7176 | 2008.11.24 00:07 | close | 3583 | 0.02 | 1.54030 | 0.00000 | 1.53965 | 0.19 | 7439.31 |
| 7177 | 2008.11.24 00:07 | sell | 3589 | 0.02 | 1.53995 | 0.00000 | 1.53915 | ||
| 7178 | 2008.11.24 00:08 | sell | 3590 | 0.03 | 1.54010 | 0.00000 | 1.53930 | ||
| 7179 | 2008.11.24 00:08 | sell | 3591 | 0.05 | 1.54025 | 0.00000 | 1.53945 | ||
| 7180 | 2008.11.24 00:08 | sell | 3592 | 0.08 | 1.54035 | 0.00000 | 1.53955 | ||
| 7181 | 2008.11.24 00:09 | sell | 3593 | 0.12 | 1.54110 | 0.00000 | 1.54030 | ||
| 7182 | 2008.11.24 00:09 | t/p | 3593 | 0.12 | 1.54030 | 0.00000 | 1.54030 | 6.23 | 7445.54 |
| 7183 | 2008.11.24 00:12 | sell | 3594 | 0.12 | 1.54050 | 0.00000 | 1.53970 | ||
| 7184 | 2008.11.24 00:14 | t/p | 3594 | 0.12 | 1.53970 | 0.00000 | 1.53970 | 6.23 | 7451.77 |
| 7185 | 2008.11.24 00:14 | close | 3592 | 0.08 | 1.53965 | 0.00000 | 1.53955 | 3.64 | 7455.41 |
| 7186 | 2008.11.24 00:14 | close | 3591 | 0.05 | 1.53955 | 0.00000 | 1.53945 | 2.27 | 7457.68 |
| 7187 | 2008.11.24 00:14 | close | 3590 | 0.03 | 1.53975 | 0.00000 | 1.53930 | 0.68 | 7458.36 |
| 7188 | 2008.11.24 00:14 | close | 3589 | 0.02 | 1.53975 | 0.00000 | 1.53915 | 0.26 | 7458.62 |
| 7189 | 2008.11.24 00:14 | sell | 3595 | 0.02 | 1.53945 | 0.00000 | 1.53865 | ||
| 7190 | 2008.11.24 00:14 | sell | 3596 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
| 7191 | 2008.11.24 00:14 | sell | 3597 | 0.05 | 1.53980 | 0.00000 | 1.53900 | ||
| 7192 | 2008.11.24 00:15 | sell | 3598 | 0.08 | 1.54010 | 0.00000 | 1.53930 | ||
| 7193 | 2008.11.24 00:41 | t/p | 3598 | 0.08 | 1.53930 | 0.00000 | 1.53930 | 4.16 | 7462.78 |
| 7194 | 2008.11.24 00:41 | close | 3597 | 0.05 | 1.53925 | 0.00000 | 1.53900 | 1.79 | 7464.57 |
| 7195 | 2008.11.24 00:41 | close | 3596 | 0.03 | 1.53925 | 0.00000 | 1.53880 | 0.68 | 7465.25 |
| 7196 | 2008.11.24 00:42 | close | 3595 | 0.02 | 1.53935 | 0.00000 | 1.53865 | 0.13 | 7465.38 |
| 7197 | 2008.11.24 08:40 | buy | 3599 | 0.02 | 1.53755 | 0.00000 | 1.53835 | ||
| 7198 | 2008.11.24 08:41 | buy | 3600 | 0.03 | 1.53740 | 0.00000 | 1.53820 | ||
| 7199 | 2008.11.24 08:41 | buy | 3601 | 0.05 | 1.53710 | 0.00000 | 1.53790 | ||
| 7200 | 2008.11.24 08:43 | buy | 3602 | 0.08 | 1.53685 | 0.00000 | 1.53765 | ||
| 7201 | 2008.11.24 08:46 | buy | 3603 | 0.12 | 1.53670 | 0.00000 | 1.53750 | ||
| 7202 | 2008.11.24 08:47 | buy | 3604 | 0.18 | 1.53655 | 0.00000 | 1.53735 | ||
| 7203 | 2008.11.24 08:48 | buy | 3605 | 0.27 | 1.53640 | 0.00000 | 1.53720 | ||
| 7204 | 2008.11.24 08:49 | t/p | 3605 | 0.27 | 1.53720 | 0.00000 | 1.53720 | 14.05 | 7479.43 |
| 7205 | 2008.11.24 08:49 | close | 3604 | 0.18 | 1.53720 | 0.00000 | 1.53735 | 7.61 | 7487.04 |
| 7206 | 2008.11.24 08:49 | close | 3603 | 0.12 | 1.53710 | 0.00000 | 1.53750 | 3.12 | 7490.16 |
| 7207 | 2008.11.24 08:49 | close | 3602 | 0.08 | 1.53710 | 0.00000 | 1.53765 | 1.30 | 7491.46 |
| 7208 | 2008.11.24 08:49 | close | 3601 | 0.05 | 1.53715 | 0.00000 | 1.53790 | 0.16 | 7491.62 |
| 7209 | 2008.11.24 08:49 | close | 3600 | 0.03 | 1.53715 | 0.00000 | 1.53820 | -0.49 | 7491.13 |
| 7210 | 2008.11.24 08:49 | close | 3599 | 0.02 | 1.53715 | 0.00000 | 1.53835 | -0.52 | 7490.61 |
| 7211 | 2008.11.24 08:49 | buy | 3606 | 0.02 | 1.53745 | 0.00000 | 1.53825 | ||
| 7212 | 2008.11.24 08:49 | buy | 3607 | 0.03 | 1.53730 | 0.00000 | 1.53810 | ||
| 7213 | 2008.11.24 08:52 | buy | 3608 | 0.05 | 1.53715 | 0.00000 | 1.53795 | ||
| 7214 | 2008.11.24 08:52 | buy | 3609 | 0.08 | 1.53700 | 0.00000 | 1.53780 | ||
| 7215 | 2008.11.24 08:52 | buy | 3610 | 0.12 | 1.53675 | 0.00000 | 1.53755 | ||
| 7216 | 2008.11.24 08:54 | buy | 3611 | 0.18 | 1.53660 | 0.00000 | 1.53740 | ||
| 7217 | 2008.11.24 08:54 | buy | 3612 | 0.27 | 1.53640 | 0.00000 | 1.53720 | ||
| 7218 | 2008.11.24 08:55 | buy | 3613 | 0.41 | 1.53620 | 0.00000 | 1.53700 | ||
| 7219 | 2008.11.24 09:11 | t/p | 3613 | 0.41 | 1.53700 | 0.00000 | 1.53700 | 21.34 | 7511.95 |
| 7220 | 2008.11.24 09:11 | close | 3612 | 0.27 | 1.53700 | 0.00000 | 1.53720 | 10.54 | 7522.49 |
| 7221 | 2008.11.24 09:11 | close | 3611 | 0.18 | 1.53710 | 0.00000 | 1.53740 | 5.86 | 7528.35 |
| 7222 | 2008.11.24 09:11 | close | 3610 | 0.12 | 1.53720 | 0.00000 | 1.53755 | 3.51 | 7531.86 |
| 7223 | 2008.11.24 09:11 | close | 3609 | 0.08 | 1.53725 | 0.00000 | 1.53780 | 1.30 | 7533.16 |
| 7224 | 2008.11.24 09:11 | close | 3608 | 0.05 | 1.53725 | 0.00000 | 1.53795 | 0.33 | 7533.49 |
| 7225 | 2008.11.24 09:11 | close | 3607 | 0.03 | 1.53720 | 0.00000 | 1.53810 | -0.20 | 7533.29 |
| 7226 | 2008.11.24 09:11 | close | 3606 | 0.02 | 1.53715 | 0.00000 | 1.53825 | -0.39 | 7532.90 |
| 7227 | 2008.11.24 09:15 | buy | 3614 | 0.02 | 1.53795 | 0.00000 | 1.53875 | ||
| 7228 | 2008.11.24 09:15 | buy | 3615 | 0.03 | 1.53780 | 0.00000 | 1.53860 | ||
| 7229 | 2008.11.24 09:17 | buy | 3616 | 0.05 | 1.53770 | 0.00000 | 1.53850 | ||
| 7230 | 2008.11.24 09:17 | buy | 3617 | 0.08 | 1.53755 | 0.00000 | 1.53835 | ||
| 7231 | 2008.11.24 09:17 | buy | 3618 | 0.12 | 1.53740 | 0.00000 | 1.53820 | ||
| 7232 | 2008.11.24 09:22 | t/p | 3618 | 0.12 | 1.53820 | 0.00000 | 1.53820 | 6.24 | 7539.14 |
| 7233 | 2008.11.24 09:22 | close | 3617 | 0.08 | 1.53820 | 0.00000 | 1.53835 | 3.38 | 7542.52 |
| 7234 | 2008.11.24 09:22 | close | 3616 | 0.05 | 1.53810 | 0.00000 | 1.53850 | 1.30 | 7543.82 |
| 7235 | 2008.11.24 09:22 | close | 3615 | 0.03 | 1.53810 | 0.00000 | 1.53860 | 0.59 | 7544.41 |
| 7236 | 2008.11.24 09:22 | close | 3614 | 0.02 | 1.53810 | 0.00000 | 1.53875 | 0.20 | 7544.61 |
| 7237 | 2008.11.24 09:22 | buy | 3619 | 0.02 | 1.53840 | 0.00000 | 1.53920 | ||
| 7238 | 2008.11.24 09:24 | t/p | 3619 | 0.02 | 1.53920 | 0.00000 | 1.53920 | 1.04 | 7545.65 |
| 7239 | 2008.11.24 09:24 | buy | 3620 | 0.02 | 1.53960 | 0.00000 | 1.54040 | ||
| 7240 | 2008.11.24 09:24 | buy | 3621 | 0.03 | 1.53935 | 0.00000 | 1.54015 | ||
| 7241 | 2008.11.24 09:32 | buy | 3622 | 0.05 | 1.53920 | 0.00000 | 1.54000 | ||
| 7242 | 2008.11.24 09:32 | buy | 3623 | 0.08 | 1.53905 | 0.00000 | 1.53985 | ||
| 7243 | 2008.11.24 09:32 | buy | 3624 | 0.12 | 1.53890 | 0.00000 | 1.53970 | ||
| 7244 | 2008.11.24 09:40 | t/p | 3624 | 0.12 | 1.53970 | 0.00000 | 1.53970 | 6.23 | 7551.88 |
| 7245 | 2008.11.24 09:40 | close | 3623 | 0.08 | 1.53970 | 0.00000 | 1.53985 | 3.38 | 7555.26 |
| 7246 | 2008.11.24 09:40 | close | 3622 | 0.05 | 1.53970 | 0.00000 | 1.54000 | 1.62 | 7556.88 |
| 7247 | 2008.11.24 09:40 | close | 3621 | 0.03 | 1.53970 | 0.00000 | 1.54015 | 0.68 | 7557.56 |
| 7248 | 2008.11.24 09:40 | close | 3620 | 0.02 | 1.53970 | 0.00000 | 1.54040 | 0.13 | 7557.69 |
| 7249 | 2008.11.24 10:45 | sell | 3625 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
| 7250 | 2008.11.24 10:45 | sell | 3626 | 0.03 | 1.54065 | 0.00000 | 1.53985 | ||
| 7251 | 2008.11.24 10:46 | sell | 3627 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
| 7252 | 2008.11.24 10:46 | sell | 3628 | 0.08 | 1.54095 | 0.00000 | 1.54015 | ||
| 7253 | 2008.11.24 10:47 | sell | 3629 | 0.12 | 1.54110 | 0.00000 | 1.54030 | ||
| 7254 | 2008.11.24 10:49 | sell | 3630 | 0.18 | 1.54125 | 0.00000 | 1.54045 | ||
| 7255 | 2008.11.24 10:54 | t/p | 3630 | 0.18 | 1.54045 | 0.00000 | 1.54045 | 9.35 | 7567.04 |
| 7256 | 2008.11.24 10:54 | close | 3629 | 0.12 | 1.54045 | 0.00000 | 1.54030 | 5.06 | 7572.10 |
| 7257 | 2008.11.24 10:54 | close | 3628 | 0.08 | 1.54045 | 0.00000 | 1.54015 | 2.60 | 7574.70 |
| 7258 | 2008.11.24 10:54 | close | 3627 | 0.05 | 1.54045 | 0.00000 | 1.53995 | 0.97 | 7575.67 |
| 7259 | 2008.11.24 10:54 | close | 3626 | 0.03 | 1.54045 | 0.00000 | 1.53985 | 0.39 | 7576.06 |
| 7260 | 2008.11.24 10:54 | close | 3625 | 0.02 | 1.54050 | 0.00000 | 1.53970 | 0.00 | 7576.06 |
| 7261 | 2008.11.24 10:54 | sell | 3631 | 0.02 | 1.54020 | 0.00000 | 1.53940 | ||
| 7262 | 2008.11.24 10:54 | sell | 3632 | 0.03 | 1.54035 | 0.00000 | 1.53955 | ||
| 7263 | 2008.11.24 11:03 | sell | 3633 | 0.05 | 1.54050 | 0.00000 | 1.53970 | ||
| 7264 | 2008.11.24 11:03 | sell | 3634 | 0.08 | 1.54065 | 0.00000 | 1.53985 | ||
| 7265 | 2008.11.24 11:03 | sell | 3635 | 0.12 | 1.54080 | 0.00000 | 1.54000 | ||
| 7266 | 2008.11.24 11:03 | sell | 3636 | 0.18 | 1.54095 | 0.00000 | 1.54015 | ||
| 7267 | 2008.11.24 11:03 | sell | 3637 | 0.27 | 1.54110 | 0.00000 | 1.54030 | ||
| 7268 | 2008.11.24 11:05 | sell | 3638 | 0.41 | 1.54125 | 0.00000 | 1.54045 | ||
| 7269 | 2008.11.24 17:23 | t/p | 3637 | 0.27 | 1.54030 | 0.00000 | 1.54030 | 14.02 | 7590.08 |
| 7270 | 2008.11.24 17:23 | t/p | 3638 | 0.41 | 1.54045 | 0.00000 | 1.54045 | 21.30 | 7611.38 |
| 7271 | 2008.11.24 17:23 | close | 3636 | 0.18 | 1.54025 | 0.00000 | 1.54015 | 8.18 | 7619.56 |
| 7272 | 2008.11.24 17:23 | close | 3635 | 0.12 | 1.54035 | 0.00000 | 1.54000 | 3.51 | 7623.07 |
| 7273 | 2008.11.24 17:23 | close | 3634 | 0.08 | 1.54030 | 0.00000 | 1.53985 | 1.82 | 7624.89 |
| 7274 | 2008.11.24 17:23 | close | 3633 | 0.05 | 1.54050 | 0.00000 | 1.53970 | 0.00 | 7624.89 |
| 7275 | 2008.11.24 17:23 | close | 3632 | 0.03 | 1.54050 | 0.00000 | 1.53955 | -0.29 | 7624.60 |
| 7276 | 2008.11.24 17:23 | close | 3631 | 0.02 | 1.54050 | 0.00000 | 1.53940 | -0.39 | 7624.21 |
| 7277 | 2008.11.24 19:15 | sell | 3639 | 0.02 | 1.54295 | 0.00000 | 1.54215 | ||
| 7278 | 2008.11.24 19:15 | sell | 3640 | 0.03 | 1.54310 | 0.00000 | 1.54230 | ||
| 7279 | 2008.11.24 19:15 | sell | 3641 | 0.05 | 1.54320 | 0.00000 | 1.54240 | ||
| 7280 | 2008.11.24 19:17 | sell | 3642 | 0.08 | 1.54335 | 0.00000 | 1.54255 | ||
| 7281 | 2008.11.24 19:18 | sell | 3643 | 0.12 | 1.54360 | 0.00000 | 1.54280 | ||
| 7282 | 2008.11.24 19:18 | sell | 3644 | 0.18 | 1.54380 | 0.00000 | 1.54300 | ||
| 7283 | 2008.11.24 19:21 | sell | 3645 | 0.27 | 1.54395 | 0.00000 | 1.54315 | ||
| 7284 | 2008.11.24 19:23 | t/p | 3644 | 0.18 | 1.54300 | 0.00000 | 1.54300 | 9.33 | 7633.54 |
| 7285 | 2008.11.24 19:23 | t/p | 3645 | 0.27 | 1.54315 | 0.00000 | 1.54315 | 14.00 | 7647.54 |
| 7286 | 2008.11.24 19:23 | close | 3643 | 0.12 | 1.54285 | 0.00000 | 1.54280 | 5.83 | 7653.37 |
| 7287 | 2008.11.24 19:23 | close | 3642 | 0.08 | 1.54285 | 0.00000 | 1.54255 | 2.59 | 7655.96 |
| 7288 | 2008.11.24 19:23 | close | 3641 | 0.05 | 1.54260 | 0.00000 | 1.54240 | 1.94 | 7657.90 |
| 7289 | 2008.11.24 19:23 | close | 3640 | 0.03 | 1.54275 | 0.00000 | 1.54230 | 0.68 | 7658.58 |
| 7290 | 2008.11.24 19:23 | close | 3639 | 0.02 | 1.54260 | 0.00000 | 1.54215 | 0.45 | 7659.03 |
| 7291 | 2008.11.24 19:23 | sell | 3646 | 0.02 | 1.54240 | 0.00000 | 1.54160 | ||
| 7292 | 2008.11.24 19:24 | sell | 3647 | 0.03 | 1.54260 | 0.00000 | 1.54180 | ||
| 7293 | 2008.11.24 19:25 | sell | 3648 | 0.05 | 1.54275 | 0.00000 | 1.54195 | ||
| 7294 | 2008.11.24 19:25 | sell | 3649 | 0.08 | 1.54285 | 0.00000 | 1.54205 | ||
| 7295 | 2008.11.24 19:25 | sell | 3650 | 0.12 | 1.54300 | 0.00000 | 1.54220 | ||
| 7296 | 2008.11.24 19:25 | sell | 3651 | 0.18 | 1.54320 | 0.00000 | 1.54240 | ||
| 7297 | 2008.11.24 19:25 | sell | 3652 | 0.27 | 1.54335 | 0.00000 | 1.54255 | ||
| 7298 | 2008.11.24 19:25 | sell | 3653 | 0.41 | 1.54350 | 0.00000 | 1.54270 | ||
| 7299 | 2008.11.24 19:26 | t/p | 3653 | 0.41 | 1.54270 | 0.00000 | 1.54270 | 21.26 | 7680.29 |
| 7300 | 2008.11.24 19:26 | close | 3652 | 0.27 | 1.54260 | 0.00000 | 1.54255 | 13.13 | 7693.42 |
| 7301 | 2008.11.24 19:26 | close | 3651 | 0.18 | 1.54260 | 0.00000 | 1.54240 | 7.00 | 7700.42 |
| 7302 | 2008.11.24 19:26 | close | 3650 | 0.12 | 1.54245 | 0.00000 | 1.54220 | 4.28 | 7704.70 |
| 7303 | 2008.11.24 19:26 | close | 3649 | 0.08 | 1.54255 | 0.00000 | 1.54205 | 1.56 | 7706.26 |
| 7304 | 2008.11.24 19:26 | close | 3648 | 0.05 | 1.54260 | 0.00000 | 1.54195 | 0.49 | 7706.75 |
| 7305 | 2008.11.24 19:26 | close | 3647 | 0.03 | 1.54260 | 0.00000 | 1.54180 | 0.00 | 7706.75 |
| 7306 | 2008.11.24 19:26 | close | 3646 | 0.02 | 1.54275 | 0.00000 | 1.54160 | -0.45 | 7706.30 |
| 7307 | 2008.11.24 19:26 | sell | 3654 | 0.02 | 1.54245 | 0.00000 | 1.54165 | ||
| 7308 | 2008.11.24 19:26 | sell | 3655 | 0.03 | 1.54260 | 0.00000 | 1.54180 | ||
| 7309 | 2008.11.24 19:26 | sell | 3656 | 0.05 | 1.54275 | 0.00000 | 1.54195 | ||
| 7310 | 2008.11.24 19:26 | sell | 3657 | 0.08 | 1.54285 | 0.00000 | 1.54205 | ||
| 7311 | 2008.11.24 19:26 | sell | 3658 | 0.12 | 1.54300 | 0.00000 | 1.54220 | ||
| 7312 | 2008.11.24 19:27 | sell | 3659 | 0.18 | 1.54315 | 0.00000 | 1.54235 | ||
| 7313 | 2008.11.24 19:27 | sell | 3660 | 0.27 | 1.54330 | 0.00000 | 1.54250 | ||
| 7314 | 2008.11.24 19:27 | sell | 3661 | 0.41 | 1.54355 | 0.00000 | 1.54275 | ||
| 7315 | 2008.11.24 19:33 | t/p | 3661 | 0.41 | 1.54275 | 0.00000 | 1.54275 | 21.26 | 7727.56 |
| 7316 | 2008.11.24 19:33 | close | 3660 | 0.27 | 1.54265 | 0.00000 | 1.54250 | 11.38 | 7738.94 |
| 7317 | 2008.11.24 19:33 | close | 3659 | 0.18 | 1.54285 | 0.00000 | 1.54235 | 3.50 | 7742.44 |
| 7318 | 2008.11.24 19:33 | close | 3658 | 0.12 | 1.54285 | 0.00000 | 1.54220 | 1.17 | 7743.61 |
| 7319 | 2008.11.24 19:33 | close | 3657 | 0.08 | 1.54295 | 0.00000 | 1.54205 | -0.52 | 7743.09 |
| 7320 | 2008.11.24 19:33 | close | 3656 | 0.05 | 1.54295 | 0.00000 | 1.54195 | -0.65 | 7742.44 |
| 7321 | 2008.11.24 19:33 | close | 3655 | 0.03 | 1.54285 | 0.00000 | 1.54180 | -0.49 | 7741.95 |
| 7322 | 2008.11.24 19:33 | close | 3654 | 0.02 | 1.54285 | 0.00000 | 1.54165 | -0.52 | 7741.43 |
| 7323 | 2008.11.24 22:30 | sell | 3662 | 0.02 | 1.54495 | 0.00000 | 1.54415 | ||
| 7324 | 2008.11.24 22:33 | sell | 3663 | 0.03 | 1.54520 | 0.00000 | 1.54440 | ||
| 7325 | 2008.11.24 22:36 | sell | 3664 | 0.05 | 1.54530 | 0.00000 | 1.54450 | ||
| 7326 | 2008.11.24 22:36 | sell | 3665 | 0.08 | 1.54550 | 0.00000 | 1.54470 | ||
| 7327 | 2008.11.24 22:36 | sell | 3666 | 0.12 | 1.54565 | 0.00000 | 1.54485 | ||
| 7328 | 2008.11.24 22:38 | t/p | 3663 | 0.03 | 1.54440 | 0.00000 | 1.54440 | 1.56 | 7742.99 |
| 7329 | 2008.11.24 22:38 | t/p | 3664 | 0.05 | 1.54450 | 0.00000 | 1.54450 | 2.59 | 7745.58 |
| 7330 | 2008.11.24 22:38 | t/p | 3665 | 0.08 | 1.54470 | 0.00000 | 1.54470 | 4.15 | 7749.73 |
| 7331 | 2008.11.24 22:38 | t/p | 3666 | 0.12 | 1.54485 | 0.00000 | 1.54485 | 6.22 | 7755.95 |
| 7332 | 2008.11.24 22:38 | close | 3662 | 0.02 | 1.54430 | 0.00000 | 1.54415 | 0.84 | 7756.79 |
| 7333 | 2008.11.24 22:38 | sell | 3667 | 0.02 | 1.54390 | 0.00000 | 1.54310 | ||
| 7334 | 2008.11.24 22:38 | sell | 3668 | 0.03 | 1.54410 | 0.00000 | 1.54330 | ||
| 7335 | 2008.11.24 22:38 | sell | 3669 | 0.05 | 1.54425 | 0.00000 | 1.54345 | ||
| 7336 | 2008.11.24 22:38 | sell | 3670 | 0.08 | 1.54435 | 0.00000 | 1.54355 | ||
| 7337 | 2008.11.24 22:38 | sell | 3671 | 0.12 | 1.54460 | 0.00000 | 1.54380 | ||
| 7338 | 2008.11.24 22:39 | sell | 3672 | 0.18 | 1.54480 | 0.00000 | 1.54400 | ||
| 7339 | 2008.11.24 22:39 | sell | 3673 | 0.27 | 1.54495 | 0.00000 | 1.54415 | ||
| 7340 | 2008.11.24 22:42 | t/p | 3673 | 0.27 | 1.54415 | 0.00000 | 1.54415 | 13.99 | 7770.78 |
| 7341 | 2008.11.24 22:42 | close | 3672 | 0.18 | 1.54410 | 0.00000 | 1.54400 | 8.16 | 7778.94 |
| 7342 | 2008.11.24 22:42 | close | 3671 | 0.12 | 1.54425 | 0.00000 | 1.54380 | 2.72 | 7781.66 |
| 7343 | 2008.11.24 22:42 | close | 3670 | 0.08 | 1.54425 | 0.00000 | 1.54355 | 0.52 | 7782.18 |
| 7344 | 2008.11.24 22:42 | close | 3669 | 0.05 | 1.54425 | 0.00000 | 1.54345 | 0.00 | 7782.18 |
| 7345 | 2008.11.24 22:42 | close | 3668 | 0.03 | 1.54485 | 0.00000 | 1.54330 | -1.46 | 7780.72 |
| 7346 | 2008.11.24 22:42 | close | 3667 | 0.02 | 1.54500 | 0.00000 | 1.54310 | -1.42 | 7779.30 |
| 7347 | 2008.11.24 22:42 | sell | 3674 | 0.02 | 1.54470 | 0.00000 | 1.54390 | ||
| 7348 | 2008.11.24 22:58 | sell | 3675 | 0.03 | 1.54485 | 0.00000 | 1.54405 | ||
| 7349 | 2008.11.24 22:58 | sell | 3676 | 0.05 | 1.54495 | 0.00000 | 1.54415 | ||
| 7350 | 2008.11.24 22:58 | sell | 3677 | 0.08 | 1.54520 | 0.00000 | 1.54440 | ||
| 7351 | 2008.11.24 22:58 | sell | 3678 | 0.12 | 1.54535 | 0.00000 | 1.54455 | ||
| 7352 | 2008.11.24 23:00 | t/p | 3678 | 0.12 | 1.54455 | 0.00000 | 1.54455 | 6.22 | 7785.52 |
| 7353 | 2008.11.24 23:00 | close | 3677 | 0.08 | 1.54455 | 0.00000 | 1.54440 | 3.37 | 7788.89 |
| 7354 | 2008.11.24 23:00 | close | 3676 | 0.05 | 1.54455 | 0.00000 | 1.54415 | 1.29 | 7790.18 |
| 7355 | 2008.11.24 23:00 | close | 3675 | 0.03 | 1.54460 | 0.00000 | 1.54405 | 0.49 | 7790.67 |
| 7356 | 2008.11.24 23:00 | close | 3674 | 0.02 | 1.54475 | 0.00000 | 1.54390 | -0.06 | 7790.61 |
| 7357 | 2008.11.25 06:35 | sell | 3679 | 0.02 | 1.54405 | 0.00000 | 1.54325 | ||
| 7358 | 2008.11.25 06:35 | sell | 3680 | 0.03 | 1.54420 | 0.00000 | 1.54340 | ||
| 7359 | 2008.11.25 06:36 | sell | 3681 | 0.05 | 1.54435 | 0.00000 | 1.54355 | ||
| 7360 | 2008.11.25 06:36 | sell | 3682 | 0.08 | 1.54455 | 0.00000 | 1.54375 | ||
| 7361 | 2008.11.25 06:36 | sell | 3683 | 0.12 | 1.54470 | 0.00000 | 1.54390 | ||
| 7362 | 2008.11.25 06:36 | sell | 3684 | 0.18 | 1.54485 | 0.00000 | 1.54405 | ||
| 7363 | 2008.11.25 06:36 | sell | 3685 | 0.27 | 1.54495 | 0.00000 | 1.54415 | ||
| 7364 | 2008.11.25 06:36 | sell | 3686 | 0.41 | 1.54510 | 0.00000 | 1.54430 | ||
| 7365 | 2008.11.25 06:56 | t/p | 3686 | 0.41 | 1.54430 | 0.00000 | 1.54430 | 21.24 | 7811.85 |
| 7366 | 2008.11.25 06:56 | close | 3685 | 0.27 | 1.54430 | 0.00000 | 1.54415 | 11.36 | 7823.21 |
| 7367 | 2008.11.25 06:56 | close | 3684 | 0.18 | 1.54445 | 0.00000 | 1.54405 | 4.66 | 7827.87 |
| 7368 | 2008.11.25 06:56 | close | 3683 | 0.12 | 1.54450 | 0.00000 | 1.54390 | 1.55 | 7829.42 |
| 7369 | 2008.11.25 06:56 | close | 3682 | 0.08 | 1.54450 | 0.00000 | 1.54375 | 0.26 | 7829.68 |
| 7370 | 2008.11.25 06:56 | close | 3681 | 0.05 | 1.54450 | 0.00000 | 1.54355 | -0.49 | 7829.19 |
| 7371 | 2008.11.25 06:56 | close | 3680 | 0.03 | 1.54465 | 0.00000 | 1.54340 | -0.87 | 7828.32 |
| 7372 | 2008.11.25 06:56 | close | 3679 | 0.02 | 1.54480 | 0.00000 | 1.54325 | -0.97 | 7827.35 |
| 7373 | 2008.11.25 08:55 | sell | 3687 | 0.02 | 1.54610 | 0.00000 | 1.54530 | ||
| 7374 | 2008.11.25 08:55 | sell | 3688 | 0.03 | 1.54625 | 0.00000 | 1.54545 | ||
| 7375 | 2008.11.25 08:59 | sell | 3689 | 0.05 | 1.54640 | 0.00000 | 1.54560 | ||
| 7376 | 2008.11.25 08:59 | sell | 3690 | 0.08 | 1.54655 | 0.00000 | 1.54575 | ||
| 7377 | 2008.11.25 08:59 | sell | 3691 | 0.12 | 1.54670 | 0.00000 | 1.54590 | ||
| 7378 | 2008.11.25 09:02 | sell | 3692 | 0.18 | 1.54685 | 0.00000 | 1.54605 | ||
| 7379 | 2008.11.25 09:04 | sell | 3693 | 0.27 | 1.54700 | 0.00000 | 1.54620 | ||
| 7380 | 2008.11.25 09:06 | sell | 3694 | 0.41 | 1.54715 | 0.00000 | 1.54635 | ||
| 7381 | 2008.11.25 09:19 | t/p | 3694 | 0.41 | 1.54635 | 0.00000 | 1.54635 | 21.21 | 7848.56 |
| 7382 | 2008.11.25 09:19 | close | 3693 | 0.27 | 1.54630 | 0.00000 | 1.54620 | 12.22 | 7860.78 |
| 7383 | 2008.11.25 09:19 | close | 3692 | 0.18 | 1.54630 | 0.00000 | 1.54605 | 6.40 | 7867.18 |
| 7384 | 2008.11.25 09:19 | close | 3691 | 0.12 | 1.54635 | 0.00000 | 1.54590 | 2.72 | 7869.90 |
| 7385 | 2008.11.25 09:19 | close | 3690 | 0.08 | 1.54635 | 0.00000 | 1.54575 | 1.03 | 7870.93 |
| 7386 | 2008.11.25 09:19 | close | 3689 | 0.05 | 1.54645 | 0.00000 | 1.54560 | -0.16 | 7870.77 |
| 7387 | 2008.11.25 09:19 | close | 3688 | 0.03 | 1.54630 | 0.00000 | 1.54545 | -0.10 | 7870.67 |
| 7388 | 2008.11.25 09:19 | close | 3687 | 0.02 | 1.54645 | 0.00000 | 1.54530 | -0.45 | 7870.22 |
| 7389 | 2008.11.25 16:30 | buy | 3695 | 0.02 | 1.54520 | 0.00000 | 1.54600 | ||
| 7390 | 2008.11.25 16:30 | buy | 3696 | 0.03 | 1.54505 | 0.00000 | 1.54585 | ||
| 7391 | 2008.11.25 16:30 | buy | 3697 | 0.05 | 1.54495 | 0.00000 | 1.54575 | ||
| 7392 | 2008.11.25 16:30 | buy | 3698 | 0.08 | 1.54480 | 0.00000 | 1.54560 | ||
| 7393 | 2008.11.25 16:32 | buy | 3699 | 0.12 | 1.54460 | 0.00000 | 1.54540 | ||
| 7394 | 2008.11.25 16:33 | buy | 3700 | 0.18 | 1.54445 | 0.00000 | 1.54525 | ||
| 7395 | 2008.11.25 16:33 | buy | 3701 | 0.27 | 1.54430 | 0.00000 | 1.54510 | ||
| 7396 | 2008.11.25 16:33 | buy | 3702 | 0.41 | 1.54415 | 0.00000 | 1.54495 | ||
| 7397 | 2008.11.25 16:41 | t/p | 3702 | 0.41 | 1.54495 | 0.00000 | 1.54495 | 21.23 | 7891.45 |
| 7398 | 2008.11.25 16:41 | close | 3701 | 0.27 | 1.54500 | 0.00000 | 1.54510 | 12.23 | 7903.68 |
| 7399 | 2008.11.25 16:41 | close | 3700 | 0.18 | 1.54510 | 0.00000 | 1.54525 | 7.57 | 7911.25 |
| 7400 | 2008.11.25 16:41 | close | 3699 | 0.12 | 1.54510 | 0.00000 | 1.54540 | 3.88 | 7915.13 |
| 7401 | 2008.11.25 16:41 | close | 3698 | 0.08 | 1.54525 | 0.00000 | 1.54560 | 2.33 | 7917.46 |
| 7402 | 2008.11.25 16:41 | close | 3697 | 0.05 | 1.54485 | 0.00000 | 1.54575 | -0.32 | 7917.14 |
| 7403 | 2008.11.25 16:41 | close | 3696 | 0.03 | 1.54495 | 0.00000 | 1.54585 | -0.19 | 7916.95 |
| 7404 | 2008.11.25 16:41 | close | 3695 | 0.02 | 1.54495 | 0.00000 | 1.54600 | -0.32 | 7916.63 |
| 7405 | 2008.11.25 16:41 | buy | 3703 | 0.02 | 1.54535 | 0.00000 | 1.54615 | ||
| 7406 | 2008.11.25 16:41 | buy | 3704 | 0.03 | 1.54520 | 0.00000 | 1.54600 | ||
| 7407 | 2008.11.25 16:41 | buy | 3705 | 0.05 | 1.54505 | 0.00000 | 1.54585 | ||
| 7408 | 2008.11.25 16:41 | buy | 3706 | 0.08 | 1.54495 | 0.00000 | 1.54575 | ||
| 7409 | 2008.11.25 16:41 | buy | 3707 | 0.12 | 1.54475 | 0.00000 | 1.54555 | ||
| 7410 | 2008.11.25 16:42 | t/p | 3707 | 0.12 | 1.54555 | 0.00000 | 1.54555 | 6.21 | 7922.84 |
| 7411 | 2008.11.25 16:42 | close | 3706 | 0.08 | 1.54555 | 0.00000 | 1.54575 | 3.11 | 7925.95 |
| 7412 | 2008.11.25 16:42 | close | 3705 | 0.05 | 1.54555 | 0.00000 | 1.54585 | 1.62 | 7927.57 |
| 7413 | 2008.11.25 16:42 | close | 3704 | 0.03 | 1.54560 | 0.00000 | 1.54600 | 0.78 | 7928.35 |
| 7414 | 2008.11.25 16:42 | close | 3703 | 0.02 | 1.54560 | 0.00000 | 1.54615 | 0.32 | 7928.67 |
| 7415 | 2008.11.25 16:42 | buy | 3708 | 0.02 | 1.54590 | 0.00000 | 1.54670 | ||
| 7416 | 2008.11.25 16:42 | buy | 3709 | 0.03 | 1.54575 | 0.00000 | 1.54655 | ||
| 7417 | 2008.11.25 16:43 | buy | 3710 | 0.05 | 1.54555 | 0.00000 | 1.54635 | ||
| 7418 | 2008.11.25 16:45 | buy | 3711 | 0.08 | 1.54540 | 0.00000 | 1.54620 | ||
| 7419 | 2008.11.25 16:45 | buy | 3712 | 0.12 | 1.54525 | 0.00000 | 1.54605 | ||
| 7420 | 2008.11.25 16:45 | buy | 3713 | 0.18 | 1.54515 | 0.00000 | 1.54595 | ||
| 7421 | 2008.11.25 16:45 | buy | 3714 | 0.27 | 1.54500 | 0.00000 | 1.54580 | ||
| 7422 | 2008.11.25 16:55 | t/p | 3714 | 0.27 | 1.54580 | 0.00000 | 1.54580 | 13.97 | 7942.64 |
| 7423 | 2008.11.25 16:55 | close | 3713 | 0.18 | 1.54580 | 0.00000 | 1.54595 | 7.57 | 7950.21 |
| 7424 | 2008.11.25 16:55 | close | 3712 | 0.12 | 1.54580 | 0.00000 | 1.54605 | 4.27 | 7954.48 |
| 7425 | 2008.11.25 16:55 | close | 3711 | 0.08 | 1.54575 | 0.00000 | 1.54620 | 1.81 | 7956.29 |
| 7426 | 2008.11.25 16:55 | close | 3710 | 0.05 | 1.54570 | 0.00000 | 1.54635 | 0.49 | 7956.78 |
| 7427 | 2008.11.25 16:55 | close | 3709 | 0.03 | 1.54570 | 0.00000 | 1.54655 | -0.10 | 7956.68 |
| 7428 | 2008.11.25 16:55 | close | 3708 | 0.02 | 1.54565 | 0.00000 | 1.54670 | -0.32 | 7956.36 |
| 7429 | 2008.11.25 21:00 | sell | 3715 | 0.02 | 1.54820 | 0.00000 | 1.54740 | ||
| 7430 | 2008.11.25 21:01 | sell | 3716 | 0.03 | 1.54835 | 0.00000 | 1.54755 | ||
| 7431 | 2008.11.25 21:07 | t/p | 3716 | 0.03 | 1.54755 | 0.00000 | 1.54755 | 1.55 | 7957.91 |
| 7432 | 2008.11.25 21:07 | close | 3715 | 0.02 | 1.54750 | 0.00000 | 1.54740 | 0.90 | 7958.81 |
| 7433 | 2008.11.25 21:07 | sell | 3717 | 0.02 | 1.54730 | 0.00000 | 1.54650 | ||
| 7434 | 2008.11.25 21:07 | sell | 3718 | 0.03 | 1.54745 | 0.00000 | 1.54665 | ||
| 7435 | 2008.11.25 21:10 | t/p | 3718 | 0.03 | 1.54665 | 0.00000 | 1.54665 | 1.55 | 7960.36 |
| 7436 | 2008.11.25 21:10 | close | 3717 | 0.02 | 1.54665 | 0.00000 | 1.54650 | 0.84 | 7961.20 |
| 7437 | 2008.11.25 21:10 | sell | 3719 | 0.02 | 1.54635 | 0.00000 | 1.54555 | ||
| 7438 | 2008.11.25 21:11 | sell | 3720 | 0.03 | 1.54645 | 0.00000 | 1.54565 | ||
| 7439 | 2008.11.25 21:14 | t/p | 3720 | 0.03 | 1.54565 | 0.00000 | 1.54565 | 1.55 | 7962.75 |
| 7440 | 2008.11.25 21:14 | close | 3719 | 0.02 | 1.54565 | 0.00000 | 1.54555 | 0.91 | 7963.66 |
| 7441 | 2008.11.25 21:14 | sell | 3721 | 0.02 | 1.54535 | 0.00000 | 1.54455 | ||
| 7442 | 2008.11.25 21:14 | sell | 3722 | 0.03 | 1.54550 | 0.00000 | 1.54470 | ||
| 7443 | 2008.11.25 21:14 | sell | 3723 | 0.05 | 1.54570 | 0.00000 | 1.54490 | ||
| 7444 | 2008.11.25 21:15 | sell | 3724 | 0.08 | 1.54585 | 0.00000 | 1.54505 | ||
| 7445 | 2008.11.25 21:15 | sell | 3725 | 0.12 | 1.54600 | 0.00000 | 1.54520 | ||
| 7446 | 2008.11.25 21:16 | sell | 3726 | 0.18 | 1.54660 | 0.00000 | 1.54580 | ||
| 7447 | 2008.11.25 21:16 | sell | 3727 | 0.27 | 1.54680 | 0.00000 | 1.54600 | ||
| 7448 | 2008.11.25 21:16 | sell | 3728 | 0.41 | 1.54725 | 0.00000 | 1.54645 | ||
| 7449 | 2008.11.25 21:16 | t/p | 3728 | 0.41 | 1.54645 | 0.00000 | 1.54645 | 21.21 | 7984.87 |
| 7450 | 2008.11.25 21:16 | close | 3727 | 0.27 | 1.54640 | 0.00000 | 1.54600 | 6.98 | 7991.85 |
| 7451 | 2008.11.25 21:16 | close | 3726 | 0.18 | 1.54625 | 0.00000 | 1.54580 | 4.07 | 7995.92 |
| 7452 | 2008.11.25 21:16 | close | 3725 | 0.12 | 1.54620 | 0.00000 | 1.54520 | -1.55 | 7994.37 |
| 7453 | 2008.11.25 21:16 | close | 3724 | 0.08 | 1.54630 | 0.00000 | 1.54505 | -2.33 | 7992.04 |
| 7454 | 2008.11.25 21:16 | close | 3723 | 0.05 | 1.54630 | 0.00000 | 1.54490 | -1.94 | 7990.10 |
| 7455 | 2008.11.25 21:16 | close | 3722 | 0.03 | 1.54625 | 0.00000 | 1.54470 | -1.46 | 7988.64 |
| 7456 | 2008.11.25 21:16 | close | 3721 | 0.02 | 1.54625 | 0.00000 | 1.54455 | -1.16 | 7987.48 |
| 7457 | 2008.11.25 23:35 | buy | 3729 | 0.02 | 1.54760 | 0.00000 | 1.54840 | ||
| 7458 | 2008.11.25 23:42 | buy | 3730 | 0.03 | 1.54735 | 0.00000 | 1.54815 | ||
| 7459 | 2008.11.25 23:42 | buy | 3731 | 0.05 | 1.54720 | 0.00000 | 1.54800 | ||
| 7460 | 2008.11.25 23:42 | buy | 3732 | 0.08 | 1.54705 | 0.00000 | 1.54785 | ||
| 7461 | 2008.11.25 23:43 | buy | 3733 | 0.12 | 1.54685 | 0.00000 | 1.54765 | ||
| 7462 | 2008.11.25 23:55 | buy | 3734 | 0.18 | 1.54670 | 0.00000 | 1.54750 | ||
| 7463 | 2008.11.25 23:58 | buy | 3735 | 0.27 | 1.54650 | 0.00000 | 1.54730 | ||
| 7464 | 2008.11.26 00:00 | buy | 3736 | 0.41 | 1.54620 | 0.00000 | 1.54700 | ||
| 7465 | 2008.11.26 05:14 | t/p | 3736 | 0.41 | 1.54700 | 0.00000 | 1.54700 | 21.20 | 8008.68 |
| 7466 | 2008.11.26 05:14 | close | 3735 | 0.27 | 1.54700 | 0.00000 | 1.54730 | 8.88 | 8017.56 |
| 7467 | 2008.11.26 05:14 | close | 3734 | 0.18 | 1.54700 | 0.00000 | 1.54750 | 3.59 | 8021.15 |
| 7468 | 2008.11.26 05:14 | close | 3733 | 0.12 | 1.54700 | 0.00000 | 1.54765 | 1.23 | 8022.38 |
| 7469 | 2008.11.26 05:14 | close | 3732 | 0.08 | 1.54700 | 0.00000 | 1.54785 | -0.22 | 8022.16 |
| 7470 | 2008.11.26 05:14 | close | 3731 | 0.05 | 1.54705 | 0.00000 | 1.54800 | -0.45 | 8021.71 |
| 7471 | 2008.11.26 05:14 | close | 3730 | 0.03 | 1.54695 | 0.00000 | 1.54815 | -0.76 | 8020.94 |
| 7472 | 2008.11.26 05:14 | close | 3729 | 0.02 | 1.54695 | 0.00000 | 1.54840 | -0.83 | 8020.12 |
| 7473 | 2008.11.26 05:45 | sell | 3737 | 0.02 | 1.54640 | 0.00000 | 1.54560 | ||
| 7474 | 2008.11.26 05:45 | sell | 3738 | 0.03 | 1.54655 | 0.00000 | 1.54575 | ||
| 7475 | 2008.11.26 05:57 | sell | 3739 | 0.05 | 1.54665 | 0.00000 | 1.54585 | ||
| 7476 | 2008.11.26 05:57 | sell | 3740 | 0.08 | 1.54680 | 0.00000 | 1.54600 | ||
| 7477 | 2008.11.26 05:58 | sell | 3741 | 0.12 | 1.54705 | 0.00000 | 1.54625 | ||
| 7478 | 2008.11.26 06:00 | t/p | 3741 | 0.12 | 1.54625 | 0.00000 | 1.54625 | 6.21 | 8026.33 |
| 7479 | 2008.11.26 06:00 | close | 3740 | 0.08 | 1.54625 | 0.00000 | 1.54600 | 2.85 | 8029.18 |
| 7480 | 2008.11.26 06:00 | close | 3739 | 0.05 | 1.54630 | 0.00000 | 1.54585 | 1.13 | 8030.31 |
| 7481 | 2008.11.26 06:00 | close | 3738 | 0.03 | 1.54635 | 0.00000 | 1.54575 | 0.39 | 8030.70 |
| 7482 | 2008.11.26 06:00 | close | 3737 | 0.02 | 1.54645 | 0.00000 | 1.54560 | -0.06 | 8030.64 |
| 7483 | 2008.11.26 09:50 | sell | 3742 | 0.02 | 1.54815 | 0.00000 | 1.54735 | ||
| 7484 | 2008.11.26 09:51 | sell | 3743 | 0.03 | 1.54840 | 0.00000 | 1.54760 | ||
| 7485 | 2008.11.26 10:15 | t/p | 3743 | 0.03 | 1.54760 | 0.00000 | 1.54760 | 1.55 | 8032.19 |
| 7486 | 2008.11.26 10:15 | close | 3742 | 0.02 | 1.54755 | 0.00000 | 1.54735 | 0.78 | 8032.97 |
| 7487 | 2008.11.26 21:05 | sell | 3744 | 0.02 | 1.55240 | 0.00000 | 1.55160 | ||
| 7488 | 2008.11.26 21:18 | t/p | 3744 | 0.02 | 1.55160 | 0.00000 | 1.55160 | 1.03 | 8034.00 |
| 7489 | 2008.11.26 21:18 | sell | 3745 | 0.02 | 1.55115 | 0.00000 | 1.55035 | ||
| 7490 | 2008.11.26 21:18 | sell | 3746 | 0.03 | 1.55155 | 0.00000 | 1.55075 | ||
| 7491 | 2008.11.26 21:18 | sell | 3747 | 0.05 | 1.55200 | 0.00000 | 1.55120 | ||
| 7492 | 2008.11.26 21:18 | sell | 3748 | 0.08 | 1.55220 | 0.00000 | 1.55140 | ||
| 7493 | 2008.11.26 21:19 | sell | 3749 | 0.12 | 1.55235 | 0.00000 | 1.55155 | ||
| 7494 | 2008.11.26 21:22 | t/p | 3749 | 0.12 | 1.55155 | 0.00000 | 1.55155 | 6.19 | 8040.19 |
| 7495 | 2008.11.26 21:22 | close | 3748 | 0.08 | 1.55145 | 0.00000 | 1.55140 | 3.87 | 8044.06 |
| 7496 | 2008.11.26 21:22 | close | 3747 | 0.05 | 1.55140 | 0.00000 | 1.55120 | 1.93 | 8045.99 |
| 7497 | 2008.11.26 21:22 | close | 3746 | 0.03 | 1.55140 | 0.00000 | 1.55075 | 0.29 | 8046.28 |
| 7498 | 2008.11.26 21:22 | close | 3745 | 0.02 | 1.55150 | 0.00000 | 1.55035 | -0.45 | 8045.83 |
| 7499 | 2008.11.26 23:15 | buy | 3750 | 0.02 | 1.54935 | 0.00000 | 1.55015 | ||
| 7500 | 2008.11.26 23:15 | buy | 3751 | 0.03 | 1.54920 | 0.00000 | 1.55000 | ||
| 7501 | 2008.11.26 23:19 | t/p | 3751 | 0.03 | 1.55000 | 0.00000 | 1.55000 | 1.55 | 8047.38 |
| 7502 | 2008.11.26 23:19 | close | 3750 | 0.02 | 1.55005 | 0.00000 | 1.55015 | 0.90 | 8048.28 |
| 7503 | 2008.11.26 23:19 | buy | 3752 | 0.02 | 1.54995 | 0.00000 | 1.55075 | ||
| 7504 | 2008.11.26 23:19 | buy | 3753 | 0.03 | 1.54915 | 0.00000 | 1.54995 | ||
| 7505 | 2008.11.26 23:23 | t/p | 3753 | 0.03 | 1.54995 | 0.00000 | 1.54995 | 1.55 | 8049.83 |
| 7506 | 2008.11.26 23:23 | close | 3752 | 0.02 | 1.54995 | 0.00000 | 1.55075 | 0.00 | 8049.83 |
| 7507 | 2008.11.26 23:23 | buy | 3754 | 0.02 | 1.55025 | 0.00000 | 1.55105 | ||
| 7508 | 2008.11.26 23:23 | buy | 3755 | 0.03 | 1.55010 | 0.00000 | 1.55090 | ||
| 7509 | 2008.11.26 23:25 | t/p | 3755 | 0.03 | 1.55090 | 0.00000 | 1.55090 | 1.54 | 8051.37 |
| 7510 | 2008.11.26 23:25 | close | 3754 | 0.02 | 1.55095 | 0.00000 | 1.55105 | 0.90 | 8052.27 |
| 7511 | 2008.11.26 23:25 | buy | 3756 | 0.02 | 1.55115 | 0.00000 | 1.55195 | ||
| 7512 | 2008.11.26 23:25 | buy | 3757 | 0.03 | 1.55100 | 0.00000 | 1.55180 | ||
| 7513 | 2008.11.26 23:25 | buy | 3758 | 0.05 | 1.55080 | 0.00000 | 1.55160 | ||
| 7514 | 2008.11.26 23:25 | t/p | 3756 | 0.02 | 1.55195 | 0.00000 | 1.55195 | 1.04 | 8053.31 |
| 7515 | 2008.11.26 23:25 | t/p | 3757 | 0.03 | 1.55180 | 0.00000 | 1.55180 | 1.54 | 8054.85 |
| 7516 | 2008.11.26 23:25 | t/p | 3758 | 0.05 | 1.55160 | 0.00000 | 1.55160 | 2.58 | 8057.43 |
| 7517 | 2008.11.26 23:25 | buy | 3759 | 0.02 | 1.55230 | 0.00000 | 1.55310 | ||
| 7518 | 2008.11.26 23:25 | buy | 3760 | 0.03 | 1.55140 | 0.00000 | 1.55220 | ||
| 7519 | 2008.11.26 23:26 | buy | 3761 | 0.05 | 1.55115 | 0.00000 | 1.55195 | ||
| 7520 | 2008.11.26 23:26 | buy | 3762 | 0.08 | 1.55105 | 0.00000 | 1.55185 | ||
| 7521 | 2008.11.26 23:26 | buy | 3763 | 0.12 | 1.55090 | 0.00000 | 1.55170 | ||
| 7522 | 2008.11.26 23:40 | buy | 3764 | 0.18 | 1.55070 | 0.00000 | 1.55150 | ||
| 7523 | 2008.11.26 23:41 | buy | 3765 | 0.27 | 1.55055 | 0.00000 | 1.55135 | ||
| 7524 | 2008.11.27 00:05 | t/p | 3765 | 0.27 | 1.55135 | 0.00000 | 1.55135 | 14.36 | 8071.79 |
| 7525 | 2008.11.27 00:05 | close | 3764 | 0.18 | 1.55140 | 0.00000 | 1.55150 | 8.42 | 8080.21 |
| 7526 | 2008.11.27 00:05 | close | 3763 | 0.12 | 1.55140 | 0.00000 | 1.55170 | 4.07 | 8084.27 |
| 7527 | 2008.11.27 00:05 | close | 3762 | 0.08 | 1.55135 | 0.00000 | 1.55185 | 1.68 | 8085.96 |
| 7528 | 2008.11.27 00:05 | close | 3761 | 0.05 | 1.55135 | 0.00000 | 1.55195 | 0.72 | 8086.68 |
| 7529 | 2008.11.27 00:05 | close | 3760 | 0.03 | 1.55130 | 0.00000 | 1.55220 | -0.14 | 8086.54 |
| 7530 | 2008.11.27 00:05 | close | 3759 | 0.02 | 1.55130 | 0.00000 | 1.55310 | -1.26 | 8085.28 |
| 7531 | 2008.11.27 05:30 | buy | 3766 | 0.02 | 1.54865 | 0.00000 | 1.54945 | ||
| 7532 | 2008.11.27 05:52 | buy | 3767 | 0.03 | 1.54850 | 0.00000 | 1.54930 | ||
| 7533 | 2008.11.27 05:52 | buy | 3768 | 0.05 | 1.54825 | 0.00000 | 1.54905 | ||
| 7534 | 2008.11.27 06:13 | t/p | 3768 | 0.05 | 1.54905 | 0.00000 | 1.54905 | 2.58 | 8087.86 |
| 7535 | 2008.11.27 06:13 | close | 3767 | 0.03 | 1.54905 | 0.00000 | 1.54930 | 1.07 | 8088.93 |
| 7536 | 2008.11.27 06:13 | close | 3766 | 0.02 | 1.54890 | 0.00000 | 1.54945 | 0.32 | 8089.25 |
| 7537 | 2008.11.27 12:40 | buy | 3769 | 0.02 | 1.54625 | 0.00000 | 1.54705 | ||
| 7538 | 2008.11.27 12:40 | buy | 3770 | 0.03 | 1.54610 | 0.00000 | 1.54690 | ||
| 7539 | 2008.11.27 13:03 | buy | 3771 | 0.05 | 1.54595 | 0.00000 | 1.54675 | ||
| 7540 | 2008.11.27 13:04 | buy | 3772 | 0.08 | 1.54575 | 0.00000 | 1.54655 | ||
| 7541 | 2008.11.27 13:04 | buy | 3773 | 0.12 | 1.54560 | 0.00000 | 1.54640 | ||
| 7542 | 2008.11.27 13:05 | buy | 3774 | 0.18 | 1.54545 | 0.00000 | 1.54625 | ||
| 7543 | 2008.11.27 13:06 | buy | 3775 | 0.27 | 1.54530 | 0.00000 | 1.54610 | ||
| 7544 | 2008.11.27 13:06 | buy | 3776 | 0.41 | 1.54510 | 0.00000 | 1.54590 | ||
| 7545 | 2008.11.27 13:17 | t/p | 3776 | 0.41 | 1.54590 | 0.00000 | 1.54590 | 21.22 | 8110.47 |
| 7546 | 2008.11.27 13:17 | close | 3775 | 0.27 | 1.54590 | 0.00000 | 1.54610 | 10.48 | 8120.95 |
| 7547 | 2008.11.27 13:17 | close | 3774 | 0.18 | 1.54590 | 0.00000 | 1.54625 | 5.24 | 8126.19 |
| 7548 | 2008.11.27 13:17 | close | 3773 | 0.12 | 1.54585 | 0.00000 | 1.54640 | 1.94 | 8128.13 |
| 7549 | 2008.11.27 13:17 | close | 3772 | 0.08 | 1.54585 | 0.00000 | 1.54655 | 0.52 | 8128.65 |
| 7550 | 2008.11.27 13:17 | close | 3771 | 0.05 | 1.54590 | 0.00000 | 1.54675 | -0.16 | 8128.49 |
| 7551 | 2008.11.27 13:17 | close | 3770 | 0.03 | 1.54595 | 0.00000 | 1.54690 | -0.29 | 8128.20 |
| 7552 | 2008.11.27 13:17 | close | 3769 | 0.02 | 1.54595 | 0.00000 | 1.54705 | -0.39 | 8127.81 |
| 7553 | 2008.11.27 17:30 | sell | 3777 | 0.02 | 1.54895 | 0.00000 | 1.54815 | ||
| 7554 | 2008.11.27 17:31 | sell | 3778 | 0.03 | 1.54915 | 0.00000 | 1.54835 | ||
| 7555 | 2008.11.27 17:32 | sell | 3779 | 0.05 | 1.54930 | 0.00000 | 1.54850 | ||
| 7556 | 2008.11.27 17:51 | sell | 3780 | 0.08 | 1.54945 | 0.00000 | 1.54865 | ||
| 7557 | 2008.11.27 17:58 | t/p | 3780 | 0.08 | 1.54865 | 0.00000 | 1.54865 | 4.13 | 8131.94 |
| 7558 | 2008.11.27 17:58 | close | 3779 | 0.05 | 1.54860 | 0.00000 | 1.54850 | 2.26 | 8134.20 |
| 7559 | 2008.11.27 17:58 | close | 3778 | 0.03 | 1.54880 | 0.00000 | 1.54835 | 0.68 | 8134.88 |
| 7560 | 2008.11.27 17:58 | close | 3777 | 0.02 | 1.54855 | 0.00000 | 1.54815 | 0.52 | 8135.40 |
| 7561 | 2008.11.27 18:15 | sell | 3781 | 0.02 | 1.54705 | 0.00000 | 1.54625 | ||
| 7562 | 2008.11.27 18:15 | sell | 3782 | 0.03 | 1.54720 | 0.00000 | 1.54640 | ||
| 7563 | 2008.11.27 18:26 | sell | 3783 | 0.05 | 1.54745 | 0.00000 | 1.54665 | ||
| 7564 | 2008.11.27 18:26 | sell | 3784 | 0.08 | 1.54760 | 0.00000 | 1.54680 | ||
| 7565 | 2008.11.27 18:34 | sell | 3785 | 0.12 | 1.54775 | 0.00000 | 1.54695 | ||
| 7566 | 2008.11.27 18:53 | t/p | 3785 | 0.12 | 1.54695 | 0.00000 | 1.54695 | 6.20 | 8141.60 |
| 7567 | 2008.11.27 18:53 | close | 3784 | 0.08 | 1.54690 | 0.00000 | 1.54680 | 3.62 | 8145.22 |
| 7568 | 2008.11.27 18:53 | close | 3783 | 0.05 | 1.54700 | 0.00000 | 1.54665 | 1.45 | 8146.67 |
| 7569 | 2008.11.27 18:53 | close | 3782 | 0.03 | 1.54690 | 0.00000 | 1.54640 | 0.58 | 8147.25 |
| 7570 | 2008.11.27 18:53 | close | 3781 | 0.02 | 1.54700 | 0.00000 | 1.54625 | 0.06 | 8147.31 |
| 7571 | 2008.11.27 21:25 | sell | 3786 | 0.02 | 1.54855 | 0.00000 | 1.54775 | ||
| 7572 | 2008.11.27 21:25 | sell | 3787 | 0.03 | 1.54880 | 0.00000 | 1.54800 | ||
| 7573 | 2008.11.27 21:25 | sell | 3788 | 0.05 | 1.54895 | 0.00000 | 1.54815 | ||
| 7574 | 2008.11.27 21:27 | sell | 3789 | 0.08 | 1.54915 | 0.00000 | 1.54835 | ||
| 7575 | 2008.11.27 21:27 | sell | 3790 | 0.12 | 1.54940 | 0.00000 | 1.54860 | ||
| 7576 | 2008.11.27 21:27 | sell | 3791 | 0.18 | 1.54950 | 0.00000 | 1.54870 | ||
| 7577 | 2008.11.27 21:59 | t/p | 3790 | 0.12 | 1.54860 | 0.00000 | 1.54860 | 6.20 | 8153.51 |
| 7578 | 2008.11.27 21:59 | t/p | 3791 | 0.18 | 1.54870 | 0.00000 | 1.54870 | 9.30 | 8162.81 |
| 7579 | 2008.11.27 21:59 | close | 3789 | 0.08 | 1.54860 | 0.00000 | 1.54835 | 2.84 | 8165.65 |
| 7580 | 2008.11.27 21:59 | close | 3788 | 0.05 | 1.54895 | 0.00000 | 1.54815 | 0.00 | 8165.65 |
| 7581 | 2008.11.27 21:59 | close | 3787 | 0.03 | 1.54915 | 0.00000 | 1.54800 | -0.68 | 8164.97 |
| 7582 | 2008.11.27 21:59 | close | 3786 | 0.02 | 1.54915 | 0.00000 | 1.54775 | -0.77 | 8164.20 |
| 7583 | 2008.11.28 02:35 | sell | 3792 | 0.02 | 1.54985 | 0.00000 | 1.54905 | ||
| 7584 | 2008.11.28 02:36 | sell | 3793 | 0.03 | 1.55045 | 0.00000 | 1.54965 | ||
| 7585 | 2008.11.28 02:39 | t/p | 3793 | 0.03 | 1.54965 | 0.00000 | 1.54965 | 1.55 | 8165.75 |
| 7586 | 2008.11.28 02:39 | close | 3792 | 0.02 | 1.54925 | 0.00000 | 1.54905 | 0.77 | 8166.52 |
| 7587 | 2008.11.28 02:39 | sell | 3794 | 0.02 | 1.54895 | 0.00000 | 1.54815 | ||
| 7588 | 2008.11.28 02:39 | t/p | 3794 | 0.02 | 1.54815 | 0.00000 | 1.54815 | 1.03 | 8167.55 |
| 7589 | 2008.11.28 02:39 | sell | 3795 | 0.02 | 1.54785 | 0.00000 | 1.54705 | ||
| 7590 | 2008.11.28 02:39 | sell | 3796 | 0.03 | 1.54800 | 0.00000 | 1.54720 | ||
| 7591 | 2008.11.28 02:39 | sell | 3797 | 0.05 | 1.54820 | 0.00000 | 1.54740 | ||
| 7592 | 2008.11.28 02:39 | sell | 3798 | 0.08 | 1.54935 | 0.00000 | 1.54855 | ||
| 7593 | 2008.11.28 02:39 | sell | 3799 | 0.12 | 1.54970 | 0.00000 | 1.54890 | ||
| 7594 | 2008.11.28 02:40 | sell | 3800 | 0.18 | 1.54985 | 0.00000 | 1.54905 | ||
| 7595 | 2008.11.28 02:41 | sell | 3801 | 0.27 | 1.55000 | 0.00000 | 1.54920 | ||
| 7596 | 2008.11.28 02:47 | t/p | 3801 | 0.27 | 1.54920 | 0.00000 | 1.54920 | 13.94 | 8181.49 |
| 7597 | 2008.11.28 02:47 | close | 3800 | 0.18 | 1.54915 | 0.00000 | 1.54905 | 8.13 | 8189.62 |
| 7598 | 2008.11.28 02:47 | close | 3799 | 0.12 | 1.54920 | 0.00000 | 1.54890 | 3.87 | 8193.49 |
| 7599 | 2008.11.28 02:47 | close | 3798 | 0.08 | 1.54920 | 0.00000 | 1.54855 | 0.77 | 8194.26 |
| 7600 | 2008.11.28 02:47 | close | 3797 | 0.05 | 1.54920 | 0.00000 | 1.54740 | -3.23 | 8191.03 |
| 7601 | 2008.11.28 02:47 | close | 3796 | 0.03 | 1.54935 | 0.00000 | 1.54720 | -2.61 | 8188.42 |
| 7602 | 2008.11.28 02:47 | close | 3795 | 0.02 | 1.54935 | 0.00000 | 1.54705 | -1.94 | 8186.48 |
| 7603 | 2008.11.28 02:47 | sell | 3802 | 0.02 | 1.54905 | 0.00000 | 1.54825 | ||
| 7604 | 2008.11.28 02:49 | sell | 3803 | 0.03 | 1.54920 | 0.00000 | 1.54840 | ||
| 7605 | 2008.11.28 02:49 | sell | 3804 | 0.05 | 1.54935 | 0.00000 | 1.54855 | ||
| 7606 | 2008.11.28 02:49 | sell | 3805 | 0.08 | 1.54955 | 0.00000 | 1.54875 | ||
| 7607 | 2008.11.28 02:49 | sell | 3806 | 0.12 | 1.54970 | 0.00000 | 1.54890 | ||
| 7608 | 2008.11.28 02:51 | t/p | 3806 | 0.12 | 1.54890 | 0.00000 | 1.54890 | 6.20 | 8192.68 |
| 7609 | 2008.11.28 02:51 | close | 3805 | 0.08 | 1.54880 | 0.00000 | 1.54875 | 3.87 | 8196.55 |
| 7610 | 2008.11.28 02:51 | close | 3804 | 0.05 | 1.54880 | 0.00000 | 1.54855 | 1.78 | 8198.33 |
| 7611 | 2008.11.28 02:51 | close | 3803 | 0.03 | 1.54880 | 0.00000 | 1.54840 | 0.77 | 8199.10 |
| 7612 | 2008.11.28 02:51 | close | 3802 | 0.02 | 1.54880 | 0.00000 | 1.54825 | 0.32 | 8199.42 |
| 7613 | 2008.11.28 19:45 | buy | 3807 | 0.02 | 1.54155 | 0.00000 | 1.54235 | ||
| 7614 | 2008.11.28 19:45 | buy | 3808 | 0.03 | 1.54135 | 0.00000 | 1.54215 | ||
| 7615 | 2008.11.28 19:45 | buy | 3809 | 0.05 | 1.54100 | 0.00000 | 1.54180 | ||
| 7616 | 2008.11.28 19:46 | buy | 3810 | 0.08 | 1.54080 | 0.00000 | 1.54160 | ||
| 7617 | 2008.11.28 19:56 | t/p | 3810 | 0.08 | 1.54160 | 0.00000 | 1.54160 | 4.15 | 8203.57 |
| 7618 | 2008.11.28 19:56 | close | 3809 | 0.05 | 1.54160 | 0.00000 | 1.54180 | 1.95 | 8205.52 |
| 7619 | 2008.11.28 19:56 | close | 3808 | 0.03 | 1.54160 | 0.00000 | 1.54215 | 0.49 | 8206.01 |
| 7620 | 2008.11.28 19:56 | close | 3807 | 0.02 | 1.54155 | 0.00000 | 1.54235 | 0.00 | 8206.01 |
| 7621 | 2008.11.28 19:56 | buy | 3811 | 0.02 | 1.54180 | 0.00000 | 1.54260 | ||
| 7622 | 2008.11.28 19:56 | buy | 3812 | 0.03 | 1.54155 | 0.00000 | 1.54235 | ||
| 7623 | 2008.11.28 19:57 | buy | 3813 | 0.05 | 1.54135 | 0.00000 | 1.54215 | ||
| 7624 | 2008.11.28 20:17 | t/p | 3813 | 0.05 | 1.54215 | 0.00000 | 1.54215 | 2.59 | 8208.60 |
| 7625 | 2008.11.28 20:17 | close | 3812 | 0.03 | 1.54215 | 0.00000 | 1.54235 | 1.17 | 8209.77 |
| 7626 | 2008.11.28 20:17 | close | 3811 | 0.02 | 1.54220 | 0.00000 | 1.54260 | 0.52 | 8210.29 |
| 7627 | 2008.12.01 01:40 | buy | 3814 | 0.02 | 1.53285 | 0.00000 | 1.53365 | ||
| 7628 | 2008.12.01 01:40 | buy | 3815 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
| 7629 | 2008.12.01 01:55 | buy | 3816 | 0.05 | 1.53255 | 0.00000 | 1.53335 | ||
| 7630 | 2008.12.01 01:57 | t/p | 3816 | 0.05 | 1.53335 | 0.00000 | 1.53335 | 2.61 | 8212.90 |
| 7631 | 2008.12.01 01:57 | close | 3815 | 0.03 | 1.53350 | 0.00000 | 1.53355 | 1.47 | 8214.37 |
| 7632 | 2008.12.01 01:57 | t/p | 3814 | 0.02 | 1.53365 | 0.00000 | 1.53365 | 1.04 | 8215.41 |
| 7633 | 2008.12.01 04:10 | sell | 3817 | 0.02 | 1.53545 | 0.00000 | 1.53465 | ||
| 7634 | 2008.12.01 04:11 | sell | 3818 | 0.03 | 1.53565 | 0.00000 | 1.53485 | ||
| 7635 | 2008.12.01 04:29 | sell | 3819 | 0.05 | 1.53580 | 0.00000 | 1.53500 | ||
| 7636 | 2008.12.01 04:39 | sell | 3820 | 0.08 | 1.53600 | 0.00000 | 1.53520 | ||
| 7637 | 2008.12.01 04:39 | sell | 3821 | 0.12 | 1.53635 | 0.00000 | 1.53555 | ||
| 7638 | 2008.12.01 04:39 | sell | 3822 | 0.18 | 1.53650 | 0.00000 | 1.53570 | ||
| 7639 | 2008.12.01 04:39 | sell | 3823 | 0.27 | 1.53665 | 0.00000 | 1.53585 | ||
| 7640 | 2008.12.01 04:41 | sell | 3824 | 0.41 | 1.53685 | 0.00000 | 1.53605 | ||
| 7641 | 2008.12.01 05:32 | t/p | 3823 | 0.27 | 1.53585 | 0.00000 | 1.53585 | 14.06 | 8229.47 |
| 7642 | 2008.12.01 05:32 | t/p | 3824 | 0.41 | 1.53605 | 0.00000 | 1.53605 | 21.36 | 8250.83 |
| 7643 | 2008.12.01 05:32 | close | 3822 | 0.18 | 1.53585 | 0.00000 | 1.53570 | 7.62 | 8258.45 |
| 7644 | 2008.12.01 05:32 | close | 3821 | 0.12 | 1.53605 | 0.00000 | 1.53555 | 2.34 | 8260.79 |
| 7645 | 2008.12.01 05:32 | close | 3820 | 0.08 | 1.53600 | 0.00000 | 1.53520 | 0.00 | 8260.79 |
| 7646 | 2008.12.01 05:32 | close | 3819 | 0.05 | 1.53625 | 0.00000 | 1.53500 | -1.46 | 8259.33 |
| 7647 | 2008.12.01 05:33 | close | 3818 | 0.03 | 1.53640 | 0.00000 | 1.53485 | -1.46 | 8257.87 |
| 7648 | 2008.12.01 05:33 | close | 3817 | 0.02 | 1.53640 | 0.00000 | 1.53465 | -1.24 | 8256.63 |
| 7649 | 2008.12.01 10:45 | buy | 3825 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
| 7650 | 2008.12.01 10:48 | buy | 3826 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
| 7651 | 2008.12.01 10:51 | buy | 3827 | 0.05 | 1.52855 | 0.00000 | 1.52935 | ||
| 7652 | 2008.12.01 11:11 | t/p | 3827 | 0.05 | 1.52935 | 0.00000 | 1.52935 | 2.62 | 8259.25 |
| 7653 | 2008.12.01 11:11 | close | 3826 | 0.03 | 1.52935 | 0.00000 | 1.52960 | 1.08 | 8260.33 |
| 7654 | 2008.12.01 11:11 | close | 3825 | 0.02 | 1.52935 | 0.00000 | 1.52975 | 0.52 | 8260.85 |
| 7655 | 2008.12.01 18:20 | buy | 3828 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
| 7656 | 2008.12.01 18:33 | t/p | 3828 | 0.02 | 1.52140 | 0.00000 | 1.52140 | 1.05 | 8261.90 |
| 7657 | 2008.12.01 18:33 | buy | 3829 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
| 7658 | 2008.12.01 18:33 | buy | 3830 | 0.03 | 1.52155 | 0.00000 | 1.52235 | ||
| 7659 | 2008.12.01 18:33 | buy | 3831 | 0.05 | 1.52140 | 0.00000 | 1.52220 | ||
| 7660 | 2008.12.01 18:33 | buy | 3832 | 0.08 | 1.52130 | 0.00000 | 1.52210 | ||
| 7661 | 2008.12.01 18:35 | t/p | 3832 | 0.08 | 1.52210 | 0.00000 | 1.52210 | 4.20 | 8266.10 |
| 7662 | 2008.12.01 18:35 | close | 3831 | 0.05 | 1.52210 | 0.00000 | 1.52220 | 2.30 | 8268.40 |
| 7663 | 2008.12.01 18:35 | close | 3830 | 0.03 | 1.52205 | 0.00000 | 1.52235 | 0.99 | 8269.39 |
| 7664 | 2008.12.01 18:35 | close | 3829 | 0.02 | 1.52190 | 0.00000 | 1.52250 | 0.26 | 8269.65 |
| 7665 | 2008.12.01 23:55 | buy | 3833 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
| 7666 | 2008.12.01 23:57 | buy | 3834 | 0.03 | 1.51745 | 0.00000 | 1.51825 | ||
| 7667 | 2008.12.01 23:57 | buy | 3835 | 0.05 | 1.51730 | 0.00000 | 1.51810 | ||
| 7668 | 2008.12.02 00:15 | t/p | 3835 | 0.05 | 1.51810 | 0.00000 | 1.51810 | 2.66 | 8272.31 |
| 7669 | 2008.12.02 00:15 | close | 3834 | 0.03 | 1.51810 | 0.00000 | 1.51825 | 1.30 | 8273.60 |
| 7670 | 2008.12.02 00:15 | close | 3833 | 0.02 | 1.51770 | 0.00000 | 1.51910 | -0.78 | 8272.83 |
| 7671 | 2008.12.02 03:00 | sell | 3836 | 0.02 | 1.52110 | 0.00000 | 1.52030 | ||
| 7672 | 2008.12.02 03:04 | t/p | 3836 | 0.02 | 1.52030 | 0.00000 | 1.52030 | 1.05 | 8273.88 |
| 7673 | 2008.12.02 03:04 | sell | 3837 | 0.02 | 1.52000 | 0.00000 | 1.51920 | ||
| 7674 | 2008.12.02 03:04 | sell | 3838 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
| 7675 | 2008.12.02 03:04 | sell | 3839 | 0.05 | 1.52060 | 0.00000 | 1.51980 | ||
| 7676 | 2008.12.02 03:05 | sell | 3840 | 0.08 | 1.52080 | 0.00000 | 1.52000 | ||
| 7677 | 2008.12.02 03:08 | sell | 3841 | 0.12 | 1.52090 | 0.00000 | 1.52010 | ||
| 7678 | 2008.12.02 03:09 | sell | 3842 | 0.18 | 1.52105 | 0.00000 | 1.52025 | ||
| 7679 | 2008.12.02 03:35 | sell | 3843 | 0.27 | 1.52125 | 0.00000 | 1.52045 | ||
| 7680 | 2008.12.02 04:07 | sell | 3844 | 0.41 | 1.52140 | 0.00000 | 1.52060 | ||
| 7681 | 2008.12.02 04:18 | t/p | 3844 | 0.41 | 1.52060 | 0.00000 | 1.52060 | 21.57 | 8295.45 |
| 7682 | 2008.12.02 04:18 | close | 3843 | 0.27 | 1.52055 | 0.00000 | 1.52045 | 12.43 | 8307.88 |
| 7683 | 2008.12.02 04:18 | close | 3842 | 0.18 | 1.52080 | 0.00000 | 1.52025 | 2.96 | 8310.84 |
| 7684 | 2008.12.02 04:18 | close | 3841 | 0.12 | 1.52090 | 0.00000 | 1.52010 | 0.00 | 8310.84 |
| 7685 | 2008.12.02 04:18 | close | 3840 | 0.08 | 1.52090 | 0.00000 | 1.52000 | -0.53 | 8310.31 |
| 7686 | 2008.12.02 04:18 | close | 3839 | 0.05 | 1.52095 | 0.00000 | 1.51980 | -1.15 | 8309.16 |
| 7687 | 2008.12.02 04:18 | close | 3838 | 0.03 | 1.52105 | 0.00000 | 1.51955 | -1.38 | 8307.78 |
| 7688 | 2008.12.02 04:18 | close | 3837 | 0.02 | 1.52105 | 0.00000 | 1.51920 | -1.38 | 8306.40 |
| 7689 | 2008.12.02 11:10 | sell | 3845 | 0.02 | 1.52635 | 0.00000 | 1.52555 | ||
| 7690 | 2008.12.02 11:10 | sell | 3846 | 0.03 | 1.52645 | 0.00000 | 1.52565 | ||
| 7691 | 2008.12.02 11:10 | sell | 3847 | 0.05 | 1.52665 | 0.00000 | 1.52585 | ||
| 7692 | 2008.12.02 11:10 | sell | 3848 | 0.08 | 1.52680 | 0.00000 | 1.52600 | ||
| 7693 | 2008.12.02 11:10 | sell | 3849 | 0.12 | 1.52695 | 0.00000 | 1.52615 | ||
| 7694 | 2008.12.02 11:10 | sell | 3850 | 0.18 | 1.52710 | 0.00000 | 1.52630 | ||
| 7695 | 2008.12.02 11:17 | sell | 3851 | 0.27 | 1.52720 | 0.00000 | 1.52640 | ||
| 7696 | 2008.12.02 11:17 | sell | 3852 | 0.41 | 1.52735 | 0.00000 | 1.52655 | ||
| 7697 | 2008.12.04 20:13 | t/p | 3850 | 0.18 | 1.52630 | 0.00000 | 1.52630 | 8.95 | 8315.34 |
| 7698 | 2008.12.04 20:13 | t/p | 3851 | 0.27 | 1.52640 | 0.00000 | 1.52640 | 13.43 | 8328.77 |
| 7699 | 2008.12.04 20:13 | t/p | 3852 | 0.41 | 1.52655 | 0.00000 | 1.52655 | 20.39 | 8349.16 |
| 7700 | 2008.12.04 20:13 | close | 3849 | 0.12 | 1.52630 | 0.00000 | 1.52615 | 4.79 | 8353.95 |
| 7701 | 2008.12.04 20:13 | close | 3848 | 0.08 | 1.52630 | 0.00000 | 1.52600 | 2.41 | 8356.35 |
| 7702 | 2008.12.04 20:13 | close | 3847 | 0.05 | 1.52630 | 0.00000 | 1.52585 | 1.02 | 8357.37 |
| 7703 | 2008.12.04 20:13 | close | 3846 | 0.03 | 1.52630 | 0.00000 | 1.52565 | 0.21 | 8357.58 |
| 7704 | 2008.12.04 20:13 | close | 3845 | 0.02 | 1.52640 | 0.00000 | 1.52555 | -0.12 | 8357.45 |
| 7705 | 2008.12.04 20:30 | buy | 3853 | 0.02 | 1.52645 | 0.00000 | 1.52725 | ||
| 7706 | 2008.12.04 20:30 | buy | 3854 | 0.03 | 1.52580 | 0.00000 | 1.52660 | ||
| 7707 | 2008.12.04 20:30 | buy | 3855 | 0.05 | 1.52570 | 0.00000 | 1.52650 | ||
| 7708 | 2008.12.04 20:30 | buy | 3856 | 0.08 | 1.52550 | 0.00000 | 1.52630 | ||
| 7709 | 2008.12.04 20:30 | t/p | 3856 | 0.08 | 1.52630 | 0.00000 | 1.52630 | 4.19 | 8361.64 |
| 7710 | 2008.12.04 20:30 | close | 3855 | 0.05 | 1.52630 | 0.00000 | 1.52650 | 1.97 | 8363.61 |
| 7711 | 2008.12.04 20:30 | close | 3854 | 0.03 | 1.52630 | 0.00000 | 1.52660 | 0.98 | 8364.59 |
| 7712 | 2008.12.04 20:30 | close | 3853 | 0.02 | 1.52630 | 0.00000 | 1.52725 | -0.20 | 8364.39 |
| 7713 | 2008.12.04 20:30 | buy | 3857 | 0.02 | 1.52660 | 0.00000 | 1.52740 | ||
| 7714 | 2008.12.04 20:31 | buy | 3858 | 0.03 | 1.52645 | 0.00000 | 1.52725 | ||
| 7715 | 2008.12.04 20:31 | buy | 3859 | 0.05 | 1.52595 | 0.00000 | 1.52675 | ||
| 7716 | 2008.12.04 20:31 | buy | 3860 | 0.08 | 1.52580 | 0.00000 | 1.52660 | ||
| 7717 | 2008.12.04 20:31 | buy | 3861 | 0.12 | 1.52570 | 0.00000 | 1.52650 | ||
| 7718 | 2008.12.04 20:32 | buy | 3862 | 0.18 | 1.52555 | 0.00000 | 1.52635 | ||
| 7719 | 2008.12.04 20:33 | buy | 3863 | 0.27 | 1.52535 | 0.00000 | 1.52615 | ||
| 7720 | 2008.12.04 20:33 | buy | 3864 | 0.41 | 1.52520 | 0.00000 | 1.52600 | ||
| 7721 | 2008.12.04 20:56 | t/p | 3864 | 0.41 | 1.52600 | 0.00000 | 1.52600 | 21.49 | 8385.88 |
| 7722 | 2008.12.04 20:56 | close | 3863 | 0.27 | 1.52600 | 0.00000 | 1.52615 | 11.50 | 8397.38 |
| 7723 | 2008.12.04 20:56 | close | 3862 | 0.18 | 1.52610 | 0.00000 | 1.52635 | 6.49 | 8403.87 |
| 7724 | 2008.12.04 20:56 | close | 3861 | 0.12 | 1.52610 | 0.00000 | 1.52650 | 3.15 | 8407.02 |
| 7725 | 2008.12.04 20:56 | close | 3860 | 0.08 | 1.52610 | 0.00000 | 1.52660 | 1.57 | 8408.59 |
| 7726 | 2008.12.04 20:56 | close | 3859 | 0.05 | 1.52610 | 0.00000 | 1.52675 | 0.49 | 8409.08 |
| 7727 | 2008.12.04 20:56 | close | 3858 | 0.03 | 1.52600 | 0.00000 | 1.52725 | -0.88 | 8408.20 |
| 7728 | 2008.12.04 20:56 | close | 3857 | 0.02 | 1.52600 | 0.00000 | 1.52740 | -0.79 | 8407.41 |
| 7729 | 2008.12.05 04:10 | sell | 3865 | 0.02 | 1.53070 | 0.00000 | 1.52990 | ||
| 7730 | 2008.12.05 04:21 | t/p | 3865 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.05 | 8408.46 |
| 7731 | 2008.12.05 04:21 | sell | 3866 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
| 7732 | 2008.12.05 04:21 | sell | 3867 | 0.03 | 1.52990 | 0.00000 | 1.52910 | ||
| 7733 | 2008.12.05 04:21 | sell | 3868 | 0.05 | 1.53005 | 0.00000 | 1.52925 | ||
| 7734 | 2008.12.05 04:21 | sell | 3869 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
| 7735 | 2008.12.05 04:22 | sell | 3870 | 0.12 | 1.53045 | 0.00000 | 1.52965 | ||
| 7736 | 2008.12.05 04:25 | sell | 3871 | 0.18 | 1.53080 | 0.00000 | 1.53000 | ||
| 7737 | 2008.12.05 04:26 | t/p | 3871 | 0.18 | 1.53000 | 0.00000 | 1.53000 | 9.41 | 8417.87 |
| 7738 | 2008.12.05 04:26 | close | 3870 | 0.12 | 1.52990 | 0.00000 | 1.52965 | 4.31 | 8422.18 |
| 7739 | 2008.12.05 04:26 | close | 3869 | 0.08 | 1.52985 | 0.00000 | 1.52955 | 2.61 | 8424.79 |
| 7740 | 2008.12.05 04:26 | close | 3868 | 0.05 | 1.53025 | 0.00000 | 1.52925 | -0.65 | 8424.14 |
| 7741 | 2008.12.05 04:26 | close | 3867 | 0.03 | 1.53025 | 0.00000 | 1.52910 | -0.69 | 8423.45 |
| 7742 | 2008.12.05 04:26 | close | 3866 | 0.02 | 1.53055 | 0.00000 | 1.52880 | -1.24 | 8422.21 |
| 7743 | 2008.12.05 09:50 | sell | 3872 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
| 7744 | 2008.12.05 09:50 | sell | 3873 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
| 7745 | 2008.12.05 09:50 | sell | 3874 | 0.05 | 1.53400 | 0.00000 | 1.53320 | ||
| 7746 | 2008.12.05 09:52 | t/p | 3874 | 0.05 | 1.53320 | 0.00000 | 1.53320 | 2.61 | 8424.82 |
| 7747 | 2008.12.05 09:52 | close | 3873 | 0.03 | 1.53320 | 0.00000 | 1.53305 | 1.27 | 8426.09 |
| 7748 | 2008.12.05 09:52 | close | 3872 | 0.02 | 1.53335 | 0.00000 | 1.53290 | 0.46 | 8426.55 |
| 7749 | 2008.12.05 09:52 | sell | 3875 | 0.02 | 1.53315 | 0.00000 | 1.53235 | ||
| 7750 | 2008.12.05 09:52 | sell | 3876 | 0.03 | 1.53330 | 0.00000 | 1.53250 | ||
| 7751 | 2008.12.05 09:59 | sell | 3877 | 0.05 | 1.53350 | 0.00000 | 1.53270 | ||
| 7752 | 2008.12.05 10:01 | sell | 3878 | 0.08 | 1.53365 | 0.00000 | 1.53285 | ||
| 7753 | 2008.12.05 10:01 | sell | 3879 | 0.12 | 1.53385 | 0.00000 | 1.53305 | ||
| 7754 | 2008.12.05 10:03 | sell | 3880 | 0.18 | 1.53400 | 0.00000 | 1.53320 | ||
| 7755 | 2008.12.05 10:03 | sell | 3881 | 0.27 | 1.53415 | 0.00000 | 1.53335 | ||
| 7756 | 2008.12.05 10:03 | sell | 3882 | 0.41 | 1.53425 | 0.00000 | 1.53345 | ||
| 7757 | 2008.12.08 03:33 | close | 3882 | 0.41 | 1.55630 | 0.00000 | 1.53345 | -581.18 | 7845.38 |
| 7758 | 2008.12.08 03:33 | close | 3881 | 0.27 | 1.55630 | 0.00000 | 1.53335 | -384.46 | 7460.92 |
| 7759 | 2008.12.08 03:33 | close | 3880 | 0.18 | 1.55630 | 0.00000 | 1.53320 | -258.04 | 7202.87 |
| 7760 | 2008.12.08 03:33 | close | 3879 | 0.12 | 1.55650 | 0.00000 | 1.53305 | -174.70 | 7028.17 |
| 7761 | 2008.12.08 03:33 | close | 3878 | 0.08 | 1.55670 | 0.00000 | 1.53285 | -118.51 | 6909.66 |
| 7762 | 2008.12.08 03:33 | close | 3877 | 0.05 | 1.55660 | 0.00000 | 1.53270 | -74.23 | 6835.43 |
| 7763 | 2008.12.08 03:33 | close | 3876 | 0.03 | 1.55645 | 0.00000 | 1.53250 | -44.64 | 6790.79 |
| 7764 | 2008.12.08 03:33 | close | 3875 | 0.02 | 1.55645 | 0.00000 | 1.53235 | -29.95 | 6760.83 |
| 7765 | 2008.12.08 04:50 | sell | 3883 | 0.02 | 1.55585 | 0.00000 | 1.55505 | ||
| 7766 | 2008.12.08 04:50 | sell | 3884 | 0.03 | 1.55595 | 0.00000 | 1.55515 | ||
| 7767 | 2008.12.08 05:03 | t/p | 3883 | 0.02 | 1.55505 | 0.00000 | 1.55505 | 1.03 | 6761.86 |
| 7768 | 2008.12.08 05:03 | t/p | 3884 | 0.03 | 1.55515 | 0.00000 | 1.55515 | 1.54 | 6763.40 |
| 7769 | 2008.12.08 05:03 | sell | 3885 | 0.02 | 1.55470 | 0.00000 | 1.55390 | ||
| 7770 | 2008.12.08 05:03 | sell | 3886 | 0.03 | 1.55485 | 0.00000 | 1.55405 | ||
| 7771 | 2008.12.08 05:03 | sell | 3887 | 0.05 | 1.55500 | 0.00000 | 1.55420 | ||
| 7772 | 2008.12.08 05:09 | sell | 3888 | 0.08 | 1.55515 | 0.00000 | 1.55435 | ||
| 7773 | 2008.12.08 05:11 | sell | 3889 | 0.12 | 1.55530 | 0.00000 | 1.55450 | ||
| 7774 | 2008.12.08 05:11 | sell | 3890 | 0.18 | 1.55540 | 0.00000 | 1.55460 | ||
| 7775 | 2008.12.08 05:14 | sell | 3891 | 0.27 | 1.55565 | 0.00000 | 1.55485 | ||
| 7776 | 2008.12.08 05:14 | sell | 3892 | 0.41 | 1.55585 | 0.00000 | 1.55505 | ||
| 7777 | 2008.12.08 05:22 | t/p | 3892 | 0.41 | 1.55505 | 0.00000 | 1.55505 | 21.09 | 6784.49 |
| 7778 | 2008.12.08 05:22 | close | 3891 | 0.27 | 1.55505 | 0.00000 | 1.55485 | 10.42 | 6794.91 |
| 7779 | 2008.12.08 05:22 | close | 3890 | 0.18 | 1.55505 | 0.00000 | 1.55460 | 4.05 | 6798.96 |
| 7780 | 2008.12.08 05:22 | close | 3889 | 0.12 | 1.55505 | 0.00000 | 1.55450 | 1.93 | 6800.89 |
| 7781 | 2008.12.08 05:22 | close | 3888 | 0.08 | 1.55505 | 0.00000 | 1.55435 | 0.51 | 6801.40 |
| 7782 | 2008.12.08 05:22 | close | 3887 | 0.05 | 1.55505 | 0.00000 | 1.55420 | -0.16 | 6801.24 |
| 7783 | 2008.12.08 05:22 | close | 3886 | 0.03 | 1.55505 | 0.00000 | 1.55405 | -0.39 | 6800.85 |
| 7784 | 2008.12.08 05:22 | close | 3885 | 0.02 | 1.55505 | 0.00000 | 1.55390 | -0.45 | 6800.40 |
| 7785 | 2008.12.08 08:40 | sell | 3893 | 0.02 | 1.55870 | 0.00000 | 1.55790 | ||
| 7786 | 2008.12.08 08:40 | sell | 3894 | 0.03 | 1.55885 | 0.00000 | 1.55805 | ||
| 7787 | 2008.12.08 08:40 | sell | 3895 | 0.05 | 1.55900 | 0.00000 | 1.55820 | ||
| 7788 | 2008.12.08 08:43 | sell | 3896 | 0.08 | 1.55915 | 0.00000 | 1.55835 | ||
| 7789 | 2008.12.08 08:44 | sell | 3897 | 0.12 | 1.55935 | 0.00000 | 1.55855 | ||
| 7790 | 2008.12.08 08:46 | sell | 3898 | 0.18 | 1.55950 | 0.00000 | 1.55870 | ||
| 7791 | 2008.12.08 08:50 | sell | 3899 | 0.27 | 1.55970 | 0.00000 | 1.55890 | ||
| 7792 | 2008.12.08 08:51 | sell | 3900 | 0.41 | 1.55980 | 0.00000 | 1.55900 | ||
| 7793 | 2008.12.08 09:23 | t/p | 3900 | 0.41 | 1.55900 | 0.00000 | 1.55900 | 21.04 | 6821.44 |
| 7794 | 2008.12.08 09:23 | close | 3899 | 0.27 | 1.55900 | 0.00000 | 1.55890 | 12.12 | 6833.56 |
| 7795 | 2008.12.08 09:23 | close | 3898 | 0.18 | 1.55900 | 0.00000 | 1.55870 | 5.77 | 6839.33 |
| 7796 | 2008.12.08 09:23 | close | 3897 | 0.12 | 1.55890 | 0.00000 | 1.55855 | 3.46 | 6842.79 |
| 7797 | 2008.12.08 09:23 | close | 3896 | 0.08 | 1.55890 | 0.00000 | 1.55835 | 1.28 | 6844.07 |
| 7798 | 2008.12.08 09:23 | close | 3895 | 0.05 | 1.55895 | 0.00000 | 1.55820 | 0.16 | 6844.23 |
| 7799 | 2008.12.08 09:23 | close | 3894 | 0.03 | 1.55895 | 0.00000 | 1.55805 | -0.19 | 6844.04 |
| 7800 | 2008.12.08 09:23 | close | 3893 | 0.02 | 1.55900 | 0.00000 | 1.55790 | -0.38 | 6843.66 |
| 7801 | 2008.12.08 15:30 | buy | 3901 | 0.02 | 1.55655 | 0.00000 | 1.55735 | ||
| 7802 | 2008.12.08 15:31 | buy | 3902 | 0.03 | 1.55640 | 0.00000 | 1.55720 | ||
| 7803 | 2008.12.08 15:31 | buy | 3903 | 0.05 | 1.55625 | 0.00000 | 1.55705 | ||
| 7804 | 2008.12.08 15:31 | buy | 3904 | 0.08 | 1.55615 | 0.00000 | 1.55695 | ||
| 7805 | 2008.12.08 15:32 | t/p | 3904 | 0.08 | 1.55695 | 0.00000 | 1.55695 | 4.11 | 6847.77 |
| 7806 | 2008.12.08 15:32 | close | 3903 | 0.05 | 1.55695 | 0.00000 | 1.55705 | 2.25 | 6850.02 |
| 7807 | 2008.12.08 15:32 | close | 3902 | 0.03 | 1.55695 | 0.00000 | 1.55720 | 1.06 | 6851.08 |
| 7808 | 2008.12.08 15:32 | close | 3901 | 0.02 | 1.55695 | 0.00000 | 1.55735 | 0.51 | 6851.59 |
| 7809 | 2008.12.08 15:32 | buy | 3905 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
| 7810 | 2008.12.08 15:32 | buy | 3906 | 0.03 | 1.55710 | 0.00000 | 1.55790 | ||
| 7811 | 2008.12.08 15:32 | buy | 3907 | 0.05 | 1.55695 | 0.00000 | 1.55775 | ||
| 7812 | 2008.12.08 15:32 | buy | 3908 | 0.08 | 1.55680 | 0.00000 | 1.55760 | ||
| 7813 | 2008.12.08 15:34 | buy | 3909 | 0.12 | 1.55645 | 0.00000 | 1.55725 | ||
| 7814 | 2008.12.08 15:35 | buy | 3910 | 0.18 | 1.55635 | 0.00000 | 1.55715 | ||
| 7815 | 2008.12.08 15:35 | buy | 3911 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
| 7816 | 2008.12.08 15:37 | t/p | 3911 | 0.27 | 1.55695 | 0.00000 | 1.55695 | 13.87 | 6865.46 |
| 7817 | 2008.12.08 15:37 | close | 3910 | 0.18 | 1.55695 | 0.00000 | 1.55715 | 6.94 | 6872.40 |
| 7818 | 2008.12.08 15:37 | close | 3909 | 0.12 | 1.55685 | 0.00000 | 1.55725 | 3.08 | 6875.48 |
| 7819 | 2008.12.08 15:37 | close | 3908 | 0.08 | 1.55685 | 0.00000 | 1.55760 | 0.26 | 6875.74 |
| 7820 | 2008.12.08 15:37 | close | 3907 | 0.05 | 1.55685 | 0.00000 | 1.55775 | -0.32 | 6875.42 |
| 7821 | 2008.12.08 15:37 | close | 3906 | 0.03 | 1.55685 | 0.00000 | 1.55790 | -0.48 | 6874.94 |
| 7822 | 2008.12.08 15:37 | close | 3905 | 0.02 | 1.55685 | 0.00000 | 1.55810 | -0.58 | 6874.36 |
| 7823 | 2008.12.08 15:37 | buy | 3912 | 0.02 | 1.55715 | 0.00000 | 1.55795 | ||
| 7824 | 2008.12.08 15:38 | buy | 3913 | 0.03 | 1.55700 | 0.00000 | 1.55780 | ||
| 7825 | 2008.12.08 15:38 | buy | 3914 | 0.05 | 1.55685 | 0.00000 | 1.55765 | ||
| 7826 | 2008.12.08 15:38 | buy | 3915 | 0.08 | 1.55675 | 0.00000 | 1.55755 | ||
| 7827 | 2008.12.08 15:38 | buy | 3916 | 0.12 | 1.55655 | 0.00000 | 1.55735 | ||
| 7828 | 2008.12.08 15:39 | buy | 3917 | 0.18 | 1.55640 | 0.00000 | 1.55720 | ||
| 7829 | 2008.12.08 15:41 | buy | 3918 | 0.27 | 1.55620 | 0.00000 | 1.55700 | ||
| 7830 | 2008.12.08 15:42 | buy | 3919 | 0.41 | 1.55605 | 0.00000 | 1.55685 | ||
| 7831 | 2008.12.08 15:51 | t/p | 3919 | 0.41 | 1.55685 | 0.00000 | 1.55685 | 21.07 | 6895.43 |
| 7832 | 2008.12.08 15:51 | close | 3918 | 0.27 | 1.55685 | 0.00000 | 1.55700 | 11.27 | 6906.70 |
| 7833 | 2008.12.08 15:51 | close | 3917 | 0.18 | 1.55660 | 0.00000 | 1.55720 | 2.31 | 6909.01 |
| 7834 | 2008.12.08 15:51 | close | 3916 | 0.12 | 1.55655 | 0.00000 | 1.55735 | 0.00 | 6909.01 |
| 7835 | 2008.12.08 15:51 | close | 3915 | 0.08 | 1.55665 | 0.00000 | 1.55755 | -0.51 | 6908.50 |
| 7836 | 2008.12.08 15:51 | close | 3914 | 0.05 | 1.55655 | 0.00000 | 1.55765 | -0.96 | 6907.54 |
| 7837 | 2008.12.08 15:51 | close | 3913 | 0.03 | 1.55665 | 0.00000 | 1.55780 | -0.67 | 6906.87 |
| 7838 | 2008.12.08 15:51 | close | 3912 | 0.02 | 1.55665 | 0.00000 | 1.55795 | -0.64 | 6906.23 |
| 7839 | 2008.12.08 16:10 | buy | 3920 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
| 7840 | 2008.12.08 16:10 | buy | 3921 | 0.03 | 1.55715 | 0.00000 | 1.55795 | ||
| 7841 | 2008.12.08 16:10 | buy | 3922 | 0.05 | 1.55680 | 0.00000 | 1.55760 | ||
| 7842 | 2008.12.08 16:10 | buy | 3923 | 0.08 | 1.55660 | 0.00000 | 1.55740 | ||
| 7843 | 2008.12.08 16:10 | buy | 3924 | 0.12 | 1.55645 | 0.00000 | 1.55725 | ||
| 7844 | 2008.12.08 16:10 | buy | 3925 | 0.18 | 1.55625 | 0.00000 | 1.55705 | ||
| 7845 | 2008.12.08 16:10 | buy | 3926 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
| 7846 | 2008.12.08 16:11 | buy | 3927 | 0.41 | 1.55570 | 0.00000 | 1.55650 | ||
| 7847 | 2008.12.08 16:22 | t/p | 3927 | 0.41 | 1.55650 | 0.00000 | 1.55650 | 21.07 | 6927.30 |
| 7848 | 2008.12.08 16:22 | close | 3926 | 0.27 | 1.55650 | 0.00000 | 1.55695 | 6.07 | 6933.37 |
| 7849 | 2008.12.08 16:22 | close | 3925 | 0.18 | 1.55650 | 0.00000 | 1.55705 | 2.89 | 6936.26 |
| 7850 | 2008.12.08 16:22 | close | 3924 | 0.12 | 1.55645 | 0.00000 | 1.55725 | 0.00 | 6936.26 |
| 7851 | 2008.12.08 16:22 | close | 3923 | 0.08 | 1.55645 | 0.00000 | 1.55740 | -0.77 | 6935.49 |
| 7852 | 2008.12.08 16:22 | close | 3922 | 0.05 | 1.55645 | 0.00000 | 1.55760 | -1.12 | 6934.37 |
| 7853 | 2008.12.08 16:22 | close | 3921 | 0.03 | 1.55645 | 0.00000 | 1.55795 | -1.35 | 6933.02 |
| 7854 | 2008.12.08 16:22 | close | 3920 | 0.02 | 1.55640 | 0.00000 | 1.55810 | -1.16 | 6931.86 |
| 7855 | 2008.12.08 16:22 | buy | 3928 | 0.02 | 1.55670 | 0.00000 | 1.55750 | ||
| 7856 | 2008.12.08 16:22 | buy | 3929 | 0.03 | 1.55655 | 0.00000 | 1.55735 | ||
| 7857 | 2008.12.08 16:22 | buy | 3930 | 0.05 | 1.55630 | 0.00000 | 1.55710 | ||
| 7858 | 2008.12.08 16:25 | buy | 3931 | 0.08 | 1.55590 | 0.00000 | 1.55670 | ||
| 7859 | 2008.12.08 16:27 | t/p | 3931 | 0.08 | 1.55670 | 0.00000 | 1.55670 | 4.11 | 6935.97 |
| 7860 | 2008.12.08 16:27 | close | 3930 | 0.05 | 1.55675 | 0.00000 | 1.55710 | 1.45 | 6937.42 |
| 7861 | 2008.12.08 16:27 | close | 3929 | 0.03 | 1.55660 | 0.00000 | 1.55735 | 0.10 | 6937.52 |
| 7862 | 2008.12.08 16:27 | close | 3928 | 0.02 | 1.55660 | 0.00000 | 1.55750 | -0.13 | 6937.39 |
| 7863 | 2008.12.08 20:50 | sell | 3932 | 0.02 | 1.55755 | 0.00000 | 1.55675 | ||
| 7864 | 2008.12.08 20:50 | sell | 3933 | 0.03 | 1.55770 | 0.00000 | 1.55690 | ||
| 7865 | 2008.12.08 20:50 | sell | 3934 | 0.05 | 1.55785 | 0.00000 | 1.55705 | ||
| 7866 | 2008.12.08 20:52 | sell | 3935 | 0.08 | 1.55800 | 0.00000 | 1.55720 | ||
| 7867 | 2008.12.08 20:52 | sell | 3936 | 0.12 | 1.55815 | 0.00000 | 1.55735 | ||
| 7868 | 2008.12.08 20:52 | sell | 3937 | 0.18 | 1.55825 | 0.00000 | 1.55745 | ||
| 7869 | 2008.12.08 20:53 | sell | 3938 | 0.27 | 1.55840 | 0.00000 | 1.55760 | ||
| 7870 | 2008.12.08 20:53 | sell | 3939 | 0.41 | 1.55855 | 0.00000 | 1.55775 | ||
| 7871 | 2008.12.08 23:08 | t/p | 3939 | 0.41 | 1.55775 | 0.00000 | 1.55775 | 21.06 | 6958.45 |
| 7872 | 2008.12.08 23:08 | close | 3938 | 0.27 | 1.55775 | 0.00000 | 1.55760 | 11.27 | 6969.72 |
| 7873 | 2008.12.08 23:08 | close | 3937 | 0.18 | 1.55780 | 0.00000 | 1.55745 | 5.20 | 6974.92 |
| 7874 | 2008.12.08 23:08 | close | 3936 | 0.12 | 1.55805 | 0.00000 | 1.55735 | 0.77 | 6975.69 |
| 7875 | 2008.12.08 23:08 | close | 3935 | 0.08 | 1.55805 | 0.00000 | 1.55720 | -0.26 | 6975.43 |
| 7876 | 2008.12.08 23:08 | close | 3934 | 0.05 | 1.55795 | 0.00000 | 1.55705 | -0.32 | 6975.11 |
| 7877 | 2008.12.08 23:08 | close | 3933 | 0.03 | 1.55790 | 0.00000 | 1.55690 | -0.39 | 6974.72 |
| 7878 | 2008.12.08 23:08 | close | 3932 | 0.02 | 1.55775 | 0.00000 | 1.55675 | -0.26 | 6974.46 |
| 7879 | 2008.12.09 00:35 | buy | 3940 | 0.02 | 1.55900 | 0.00000 | 1.55980 | ||
| 7880 | 2008.12.09 00:55 | buy | 3941 | 0.03 | 1.55845 | 0.00000 | 1.55925 | ||
| 7881 | 2008.12.09 00:56 | buy | 3942 | 0.05 | 1.55825 | 0.00000 | 1.55905 | ||
| 7882 | 2008.12.09 00:57 | buy | 3943 | 0.08 | 1.55810 | 0.00000 | 1.55890 | ||
| 7883 | 2008.12.09 00:58 | buy | 3944 | 0.12 | 1.55795 | 0.00000 | 1.55875 | ||
| 7884 | 2008.12.09 01:09 | t/p | 3944 | 0.12 | 1.55875 | 0.00000 | 1.55875 | 6.16 | 6980.62 |
| 7885 | 2008.12.09 01:09 | close | 3943 | 0.08 | 1.55880 | 0.00000 | 1.55890 | 3.59 | 6984.21 |
| 7886 | 2008.12.09 01:09 | close | 3942 | 0.05 | 1.55870 | 0.00000 | 1.55905 | 1.44 | 6985.65 |
| 7887 | 2008.12.09 01:09 | close | 3941 | 0.03 | 1.55880 | 0.00000 | 1.55925 | 0.67 | 6986.32 |
| 7888 | 2008.12.09 01:09 | close | 3940 | 0.02 | 1.55895 | 0.00000 | 1.55980 | -0.06 | 6986.26 |
| 7889 | 2008.12.09 04:50 | sell | 3945 | 0.02 | 1.55920 | 0.00000 | 1.55840 | ||
| 7890 | 2008.12.09 04:56 | sell | 3946 | 0.03 | 1.55940 | 0.00000 | 1.55860 | ||
| 7891 | 2008.12.09 04:56 | sell | 3947 | 0.05 | 1.55960 | 0.00000 | 1.55880 | ||
| 7892 | 2008.12.09 04:57 | sell | 3948 | 0.08 | 1.55975 | 0.00000 | 1.55895 | ||
| 7893 | 2008.12.09 05:10 | t/p | 3947 | 0.05 | 1.55880 | 0.00000 | 1.55880 | 2.57 | 6988.83 |
| 7894 | 2008.12.09 05:10 | t/p | 3948 | 0.08 | 1.55895 | 0.00000 | 1.55895 | 4.11 | 6992.94 |
| 7895 | 2008.12.09 05:10 | close | 3946 | 0.03 | 1.55870 | 0.00000 | 1.55860 | 1.35 | 6994.29 |
| 7896 | 2008.12.09 05:10 | close | 3945 | 0.02 | 1.55890 | 0.00000 | 1.55840 | 0.38 | 6994.67 |
| 7897 | 2008.12.09 05:20 | sell | 3949 | 0.02 | 1.55920 | 0.00000 | 1.55840 | ||
| 7898 | 2008.12.09 05:34 | sell | 3950 | 0.03 | 1.55935 | 0.00000 | 1.55855 | ||
| 7899 | 2008.12.09 05:35 | t/p | 3950 | 0.03 | 1.55855 | 0.00000 | 1.55855 | 1.54 | 6996.21 |
| 7900 | 2008.12.09 05:35 | close | 3949 | 0.02 | 1.55850 | 0.00000 | 1.55840 | 0.90 | 6997.11 |
| 7901 | 2008.12.09 07:30 | buy | 3951 | 0.02 | 1.55800 | 0.00000 | 1.55880 | ||
| 7902 | 2008.12.09 07:30 | buy | 3952 | 0.03 | 1.55790 | 0.00000 | 1.55870 | ||
| 7903 | 2008.12.09 07:34 | buy | 3953 | 0.05 | 1.55775 | 0.00000 | 1.55855 | ||
| 7904 | 2008.12.09 07:36 | buy | 3954 | 0.08 | 1.55760 | 0.00000 | 1.55840 | ||
| 7905 | 2008.12.09 07:36 | buy | 3955 | 0.12 | 1.55745 | 0.00000 | 1.55825 | ||
| 7906 | 2008.12.09 07:36 | buy | 3956 | 0.18 | 1.55730 | 0.00000 | 1.55810 | ||
| 7907 | 2008.12.09 07:41 | t/p | 3956 | 0.18 | 1.55810 | 0.00000 | 1.55810 | 9.24 | 7006.35 |
| 7908 | 2008.12.09 07:41 | close | 3955 | 0.12 | 1.55820 | 0.00000 | 1.55825 | 5.78 | 7012.13 |
| 7909 | 2008.12.09 07:41 | close | 3954 | 0.08 | 1.55820 | 0.00000 | 1.55840 | 3.08 | 7015.21 |
| 7910 | 2008.12.09 07:41 | close | 3953 | 0.05 | 1.55820 | 0.00000 | 1.55855 | 1.44 | 7016.65 |
| 7911 | 2008.12.09 07:41 | close | 3952 | 0.03 | 1.55820 | 0.00000 | 1.55870 | 0.58 | 7017.23 |
| 7912 | 2008.12.09 07:41 | close | 3951 | 0.02 | 1.55825 | 0.00000 | 1.55880 | 0.32 | 7017.55 |
| 7913 | 2008.12.09 07:41 | buy | 3957 | 0.02 | 1.55855 | 0.00000 | 1.55935 | ||
| 7914 | 2008.12.09 07:41 | buy | 3958 | 0.03 | 1.55845 | 0.00000 | 1.55925 | ||
| 7915 | 2008.12.09 07:44 | buy | 3959 | 0.05 | 1.55830 | 0.00000 | 1.55910 | ||
| 7916 | 2008.12.09 07:45 | buy | 3960 | 0.08 | 1.55815 | 0.00000 | 1.55895 | ||
| 7917 | 2008.12.09 07:45 | buy | 3961 | 0.12 | 1.55800 | 0.00000 | 1.55880 | ||
| 7918 | 2008.12.09 07:46 | buy | 3962 | 0.18 | 1.55790 | 0.00000 | 1.55870 | ||
| 7919 | 2008.12.09 07:50 | t/p | 3962 | 0.18 | 1.55870 | 0.00000 | 1.55870 | 9.24 | 7026.79 |
| 7920 | 2008.12.09 07:50 | close | 3961 | 0.12 | 1.55870 | 0.00000 | 1.55880 | 5.39 | 7032.18 |
| 7921 | 2008.12.09 07:50 | close | 3960 | 0.08 | 1.55870 | 0.00000 | 1.55895 | 2.82 | 7035.00 |
| 7922 | 2008.12.09 07:50 | close | 3959 | 0.05 | 1.55880 | 0.00000 | 1.55910 | 1.60 | 7036.60 |
| 7923 | 2008.12.09 07:50 | close | 3958 | 0.03 | 1.55880 | 0.00000 | 1.55925 | 0.67 | 7037.27 |
| 7924 | 2008.12.09 07:50 | close | 3957 | 0.02 | 1.55880 | 0.00000 | 1.55935 | 0.32 | 7037.59 |
| 7925 | 2008.12.09 11:20 | sell | 3963 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
| 7926 | 2008.12.09 11:21 | sell | 3964 | 0.03 | 1.56015 | 0.00000 | 1.55935 | ||
| 7927 | 2008.12.09 11:21 | sell | 3965 | 0.05 | 1.56035 | 0.00000 | 1.55955 | ||
| 7928 | 2008.12.09 11:27 | t/p | 3965 | 0.05 | 1.55955 | 0.00000 | 1.55955 | 2.57 | 7040.16 |
| 7929 | 2008.12.09 11:27 | close | 3964 | 0.03 | 1.55950 | 0.00000 | 1.55935 | 1.25 | 7041.41 |
| 7930 | 2008.12.09 11:27 | close | 3963 | 0.02 | 1.55955 | 0.00000 | 1.55915 | 0.51 | 7041.92 |
| 7931 | 2008.12.09 11:27 | sell | 3966 | 0.02 | 1.55925 | 0.00000 | 1.55845 | ||
| 7932 | 2008.12.09 11:28 | sell | 3967 | 0.03 | 1.55945 | 0.00000 | 1.55865 | ||
| 7933 | 2008.12.09 11:28 | sell | 3968 | 0.05 | 1.55960 | 0.00000 | 1.55880 | ||
| 7934 | 2008.12.09 11:31 | sell | 3969 | 0.08 | 1.55975 | 0.00000 | 1.55895 | ||
| 7935 | 2008.12.09 11:31 | sell | 3970 | 0.12 | 1.55990 | 0.00000 | 1.55910 | ||
| 7936 | 2008.12.09 11:31 | sell | 3971 | 0.18 | 1.56005 | 0.00000 | 1.55925 | ||
| 7937 | 2008.12.09 11:31 | sell | 3972 | 0.27 | 1.56020 | 0.00000 | 1.55940 | ||
| 7938 | 2008.12.09 11:31 | sell | 3973 | 0.41 | 1.56035 | 0.00000 | 1.55955 | ||
| 7939 | 2008.12.09 11:49 | t/p | 3973 | 0.41 | 1.55955 | 0.00000 | 1.55955 | 21.03 | 7062.95 |
| 7940 | 2008.12.09 11:49 | close | 3972 | 0.27 | 1.55955 | 0.00000 | 1.55940 | 11.25 | 7074.20 |
| 7941 | 2008.12.09 11:49 | close | 3971 | 0.18 | 1.55955 | 0.00000 | 1.55925 | 5.77 | 7079.97 |
| 7942 | 2008.12.09 11:49 | close | 3970 | 0.12 | 1.55955 | 0.00000 | 1.55910 | 2.69 | 7082.66 |
| 7943 | 2008.12.09 11:49 | close | 3969 | 0.08 | 1.55955 | 0.00000 | 1.55895 | 1.03 | 7083.69 |
| 7944 | 2008.12.09 11:49 | close | 3968 | 0.05 | 1.55955 | 0.00000 | 1.55880 | 0.16 | 7083.85 |
| 7945 | 2008.12.09 11:49 | close | 3967 | 0.03 | 1.55960 | 0.00000 | 1.55865 | -0.29 | 7083.56 |
| 7946 | 2008.12.09 11:49 | close | 3966 | 0.02 | 1.55960 | 0.00000 | 1.55845 | -0.45 | 7083.11 |
| 7947 | 2008.12.09 16:00 | sell | 3974 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
| 7948 | 2008.12.09 16:00 | sell | 3975 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
| 7949 | 2008.12.09 16:00 | sell | 3976 | 0.05 | 1.56025 | 0.00000 | 1.55945 | ||
| 7950 | 2008.12.09 16:00 | sell | 3977 | 0.08 | 1.56035 | 0.00000 | 1.55955 | ||
| 7951 | 2008.12.09 16:00 | sell | 3978 | 0.12 | 1.56055 | 0.00000 | 1.55975 | ||
| 7952 | 2008.12.09 16:00 | sell | 3979 | 0.18 | 1.56075 | 0.00000 | 1.55995 | ||
| 7953 | 2008.12.09 16:00 | sell | 3980 | 0.27 | 1.56090 | 0.00000 | 1.56010 | ||
| 7954 | 2008.12.09 16:00 | sell | 3981 | 0.41 | 1.56105 | 0.00000 | 1.56025 | ||
| 7955 | 2008.12.09 16:16 | t/p | 3981 | 0.41 | 1.56025 | 0.00000 | 1.56025 | 21.02 | 7104.13 |
| 7956 | 2008.12.09 16:16 | close | 3980 | 0.27 | 1.56025 | 0.00000 | 1.56010 | 11.25 | 7115.38 |
| 7957 | 2008.12.09 16:16 | close | 3979 | 0.18 | 1.56030 | 0.00000 | 1.55995 | 5.19 | 7120.57 |
| 7958 | 2008.12.09 16:16 | close | 3978 | 0.12 | 1.56030 | 0.00000 | 1.55975 | 1.92 | 7122.49 |
| 7959 | 2008.12.09 16:16 | close | 3977 | 0.08 | 1.56030 | 0.00000 | 1.55955 | 0.26 | 7122.75 |
| 7960 | 2008.12.09 16:16 | close | 3976 | 0.05 | 1.56030 | 0.00000 | 1.55945 | -0.16 | 7122.59 |
| 7961 | 2008.12.09 16:16 | close | 3975 | 0.03 | 1.56035 | 0.00000 | 1.55930 | -0.48 | 7122.11 |
| 7962 | 2008.12.09 16:16 | close | 3974 | 0.02 | 1.56035 | 0.00000 | 1.55915 | -0.51 | 7121.60 |
| 7963 | 2008.12.09 19:20 | buy | 3982 | 0.02 | 1.55845 | 0.00000 | 1.55925 | ||
| 7964 | 2008.12.09 19:20 | buy | 3983 | 0.03 | 1.55830 | 0.00000 | 1.55910 | ||
| 7965 | 2008.12.09 19:21 | buy | 3984 | 0.05 | 1.55810 | 0.00000 | 1.55890 | ||
| 7966 | 2008.12.09 19:21 | buy | 3985 | 0.08 | 1.55795 | 0.00000 | 1.55875 | ||
| 7967 | 2008.12.09 19:21 | buy | 3986 | 0.12 | 1.55780 | 0.00000 | 1.55860 | ||
| 7968 | 2008.12.09 19:21 | buy | 3987 | 0.18 | 1.55770 | 0.00000 | 1.55850 | ||
| 7969 | 2008.12.09 19:22 | buy | 3988 | 0.27 | 1.55755 | 0.00000 | 1.55835 | ||
| 7970 | 2008.12.09 19:23 | buy | 3989 | 0.41 | 1.55740 | 0.00000 | 1.55820 | ||
| 7971 | 2008.12.09 20:21 | t/p | 3989 | 0.41 | 1.55820 | 0.00000 | 1.55820 | 21.05 | 7142.65 |
| 7972 | 2008.12.09 20:21 | close | 3988 | 0.27 | 1.55820 | 0.00000 | 1.55835 | 11.26 | 7153.91 |
| 7973 | 2008.12.09 20:21 | close | 3987 | 0.18 | 1.55810 | 0.00000 | 1.55850 | 4.62 | 7158.53 |
| 7974 | 2008.12.09 20:21 | close | 3986 | 0.12 | 1.55805 | 0.00000 | 1.55860 | 1.93 | 7160.46 |
| 7975 | 2008.12.09 20:21 | close | 3985 | 0.08 | 1.55805 | 0.00000 | 1.55875 | 0.51 | 7160.97 |
| 7976 | 2008.12.09 20:21 | close | 3984 | 0.05 | 1.55795 | 0.00000 | 1.55890 | -0.48 | 7160.49 |
| 7977 | 2008.12.09 20:21 | close | 3983 | 0.03 | 1.55790 | 0.00000 | 1.55910 | -0.77 | 7159.72 |
| 7978 | 2008.12.09 20:21 | close | 3982 | 0.02 | 1.55785 | 0.00000 | 1.55925 | -0.77 | 7158.95 |
| 7979 | 2008.12.09 21:45 | buy | 3990 | 0.02 | 1.55815 | 0.00000 | 1.55895 | ||
| 7980 | 2008.12.09 21:45 | buy | 3991 | 0.03 | 1.55800 | 0.00000 | 1.55880 | ||
| 7981 | 2008.12.09 21:45 | buy | 3992 | 0.05 | 1.55790 | 0.00000 | 1.55870 | ||
| 7982 | 2008.12.09 21:48 | buy | 3993 | 0.08 | 1.55755 | 0.00000 | 1.55835 | ||
| 7983 | 2008.12.09 21:50 | buy | 3994 | 0.12 | 1.55730 | 0.00000 | 1.55810 | ||
| 7984 | 2008.12.09 21:51 | buy | 3995 | 0.18 | 1.55710 | 0.00000 | 1.55790 | ||
| 7985 | 2008.12.09 21:51 | t/p | 3995 | 0.18 | 1.55790 | 0.00000 | 1.55790 | 9.24 | 7168.19 |
| 7986 | 2008.12.09 21:51 | close | 3994 | 0.12 | 1.55790 | 0.00000 | 1.55810 | 4.62 | 7172.81 |
| 7987 | 2008.12.09 21:51 | close | 3993 | 0.08 | 1.55690 | 0.00000 | 1.55835 | -3.34 | 7169.47 |
| 7988 | 2008.12.09 21:51 | close | 3992 | 0.05 | 1.55670 | 0.00000 | 1.55870 | -3.85 | 7165.62 |
| 7989 | 2008.12.09 21:51 | close | 3991 | 0.03 | 1.55680 | 0.00000 | 1.55880 | -2.31 | 7163.31 |
| 7990 | 2008.12.09 21:51 | close | 3990 | 0.02 | 1.55700 | 0.00000 | 1.55895 | -1.48 | 7161.83 |
| 7991 | 2008.12.09 21:51 | buy | 3996 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
| 7992 | 2008.12.09 21:53 | t/p | 3996 | 0.02 | 1.55810 | 0.00000 | 1.55810 | 1.03 | 7162.86 |
| 7993 | 2008.12.09 21:53 | buy | 3997 | 0.02 | 1.55855 | 0.00000 | 1.55935 | ||
| 7994 | 2008.12.09 21:53 | buy | 3998 | 0.03 | 1.55755 | 0.00000 | 1.55835 | ||
| 7995 | 2008.12.09 21:53 | t/p | 3998 | 0.03 | 1.55835 | 0.00000 | 1.55835 | 1.54 | 7164.40 |
| 7996 | 2008.12.09 21:53 | close | 3997 | 0.02 | 1.55840 | 0.00000 | 1.55935 | -0.19 | 7164.21 |
| 7997 | 2008.12.09 21:53 | buy | 3999 | 0.02 | 1.55780 | 0.00000 | 1.55860 | ||
| 7998 | 2008.12.09 21:57 | buy | 4000 | 0.03 | 1.55765 | 0.00000 | 1.55845 | ||
| 7999 | 2008.12.09 23:00 | buy | 4001 | 0.05 | 1.55725 | 0.00000 | 1.55805 | ||
| 8000 | 2008.12.09 23:02 | buy | 4002 | 0.08 | 1.55690 | 0.00000 | 1.55770 | ||
| 8001 | 2008.12.09 23:04 | t/p | 4002 | 0.08 | 1.55770 | 0.00000 | 1.55770 | 4.11 | 7168.32 |
| 8002 | 2008.12.09 23:04 | close | 4001 | 0.05 | 1.55770 | 0.00000 | 1.55805 | 1.44 | 7169.76 |
| 8003 | 2008.12.09 23:04 | close | 4000 | 0.03 | 1.55765 | 0.00000 | 1.55845 | 0.00 | 7169.76 |
| 8004 | 2008.12.09 23:04 | close | 3999 | 0.02 | 1.55770 | 0.00000 | 1.55860 | -0.13 | 7169.63 |
| 8005 | 2008.12.10 01:00 | sell | 4003 | 0.02 | 1.55805 | 0.00000 | 1.55725 | ||
| 8006 | 2008.12.10 01:01 | sell | 4004 | 0.03 | 1.55825 | 0.00000 | 1.55745 | ||
| 8007 | 2008.12.10 01:01 | sell | 4005 | 0.05 | 1.55850 | 0.00000 | 1.55770 | ||
| 8008 | 2008.12.10 01:07 | t/p | 4005 | 0.05 | 1.55770 | 0.00000 | 1.55770 | 2.57 | 7172.20 |
| 8009 | 2008.12.10 01:07 | close | 4004 | 0.03 | 1.55760 | 0.00000 | 1.55745 | 1.25 | 7173.45 |
| 8010 | 2008.12.10 01:07 | close | 4003 | 0.02 | 1.55775 | 0.00000 | 1.55725 | 0.39 | 7173.84 |
| 8011 | 2008.12.10 08:30 | sell | 4006 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
| 8012 | 2008.12.10 08:30 | sell | 4007 | 0.03 | 1.56085 | 0.00000 | 1.56005 | ||
| 8013 | 2008.12.10 08:33 | sell | 4008 | 0.05 | 1.56095 | 0.00000 | 1.56015 | ||
| 8014 | 2008.12.10 08:33 | sell | 4009 | 0.08 | 1.56115 | 0.00000 | 1.56035 | ||
| 8015 | 2008.12.10 08:33 | sell | 4010 | 0.12 | 1.56130 | 0.00000 | 1.56050 | ||
| 8016 | 2008.12.10 08:34 | sell | 4011 | 0.18 | 1.56150 | 0.00000 | 1.56070 | ||
| 8017 | 2008.12.10 08:34 | sell | 4012 | 0.27 | 1.56170 | 0.00000 | 1.56090 | ||
| 8018 | 2008.12.10 08:34 | sell | 4013 | 0.41 | 1.56185 | 0.00000 | 1.56105 | ||
| 8019 | 2008.12.10 08:52 | t/p | 4013 | 0.41 | 1.56105 | 0.00000 | 1.56105 | 21.01 | 7194.85 |
| 8020 | 2008.12.10 08:52 | close | 4012 | 0.27 | 1.56105 | 0.00000 | 1.56090 | 11.24 | 7206.09 |
| 8021 | 2008.12.10 08:52 | close | 4011 | 0.18 | 1.56105 | 0.00000 | 1.56070 | 5.19 | 7211.28 |
| 8022 | 2008.12.10 08:52 | close | 4010 | 0.12 | 1.56110 | 0.00000 | 1.56050 | 1.54 | 7212.82 |
| 8023 | 2008.12.10 08:52 | close | 4009 | 0.08 | 1.56110 | 0.00000 | 1.56035 | 0.26 | 7213.08 |
| 8024 | 2008.12.10 08:52 | close | 4008 | 0.05 | 1.56105 | 0.00000 | 1.56015 | -0.32 | 7212.76 |
| 8025 | 2008.12.10 08:52 | close | 4007 | 0.03 | 1.56105 | 0.00000 | 1.56005 | -0.38 | 7212.38 |
| 8026 | 2008.12.10 08:52 | close | 4006 | 0.02 | 1.56100 | 0.00000 | 1.55985 | -0.45 | 7211.93 |
| 8027 | 2008.12.10 09:00 | sell | 4014 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
| 8028 | 2008.12.10 09:08 | t/p | 4014 | 0.02 | 1.55985 | 0.00000 | 1.55985 | 1.03 | 7212.96 |
| 8029 | 2008.12.10 11:05 | buy | 4015 | 0.02 | 1.56010 | 0.00000 | 1.56090 | ||
| 8030 | 2008.12.10 11:05 | buy | 4016 | 0.03 | 1.56000 | 0.00000 | 1.56080 | ||
| 8031 | 2008.12.10 11:06 | buy | 4017 | 0.05 | 1.55980 | 0.00000 | 1.56060 | ||
| 8032 | 2008.12.10 11:19 | t/p | 4017 | 0.05 | 1.56060 | 0.00000 | 1.56060 | 2.56 | 7215.52 |
| 8033 | 2008.12.10 11:19 | close | 4016 | 0.03 | 1.56065 | 0.00000 | 1.56080 | 1.25 | 7216.77 |
| 8034 | 2008.12.10 11:19 | close | 4015 | 0.02 | 1.56040 | 0.00000 | 1.56090 | 0.38 | 7217.15 |
| 8035 | 2008.12.10 12:55 | sell | 4018 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
| 8036 | 2008.12.10 13:00 | t/p | 4018 | 0.02 | 1.55915 | 0.00000 | 1.55915 | 1.03 | 7218.18 |
| 8037 | 2008.12.10 13:00 | sell | 4019 | 0.02 | 1.55885 | 0.00000 | 1.55805 | ||
| 8038 | 2008.12.10 13:01 | sell | 4020 | 0.03 | 1.55900 | 0.00000 | 1.55820 | ||
| 8039 | 2008.12.10 13:30 | sell | 4021 | 0.05 | 1.55915 | 0.00000 | 1.55835 | ||
| 8040 | 2008.12.10 13:30 | sell | 4022 | 0.08 | 1.55930 | 0.00000 | 1.55850 | ||
| 8041 | 2008.12.10 13:30 | sell | 4023 | 0.12 | 1.55945 | 0.00000 | 1.55865 | ||
| 8042 | 2008.12.10 13:38 | sell | 4024 | 0.18 | 1.55960 | 0.00000 | 1.55880 | ||
| 8043 | 2008.12.10 13:38 | sell | 4025 | 0.27 | 1.55975 | 0.00000 | 1.55895 | ||
| 8044 | 2008.12.10 13:45 | sell | 4026 | 0.41 | 1.55990 | 0.00000 | 1.55910 | ||
| 8045 | 2008.12.10 14:12 | t/p | 4026 | 0.41 | 1.55910 | 0.00000 | 1.55910 | 21.04 | 7239.22 |
| 8046 | 2008.12.10 14:12 | close | 4025 | 0.27 | 1.55900 | 0.00000 | 1.55895 | 12.99 | 7252.21 |
| 8047 | 2008.12.10 14:12 | close | 4024 | 0.18 | 1.55900 | 0.00000 | 1.55880 | 6.93 | 7259.14 |
| 8048 | 2008.12.10 14:12 | close | 4023 | 0.12 | 1.55905 | 0.00000 | 1.55865 | 3.08 | 7262.22 |
| 8049 | 2008.12.10 14:12 | close | 4022 | 0.08 | 1.55905 | 0.00000 | 1.55850 | 1.28 | 7263.50 |
| 8050 | 2008.12.10 14:12 | close | 4021 | 0.05 | 1.55905 | 0.00000 | 1.55835 | 0.32 | 7263.82 |
| 8051 | 2008.12.10 14:12 | close | 4020 | 0.03 | 1.55915 | 0.00000 | 1.55820 | -0.29 | 7263.53 |
| 8052 | 2008.12.10 14:12 | close | 4019 | 0.02 | 1.55915 | 0.00000 | 1.55805 | -0.38 | 7263.15 |
| 8053 | 2008.12.10 15:30 | buy | 4027 | 0.02 | 1.55675 | 0.00000 | 1.55755 | ||
| 8054 | 2008.12.10 15:37 | buy | 4028 | 0.03 | 1.55660 | 0.00000 | 1.55740 | ||
| 8055 | 2008.12.10 15:41 | buy | 4029 | 0.05 | 1.55645 | 0.00000 | 1.55725 | ||
| 8056 | 2008.12.10 15:41 | buy | 4030 | 0.08 | 1.55635 | 0.00000 | 1.55715 | ||
| 8057 | 2008.12.10 15:42 | buy | 4031 | 0.12 | 1.55620 | 0.00000 | 1.55700 | ||
| 8058 | 2008.12.10 15:43 | buy | 4032 | 0.18 | 1.55575 | 0.00000 | 1.55655 | ||
| 8059 | 2008.12.10 15:44 | t/p | 4032 | 0.18 | 1.55655 | 0.00000 | 1.55655 | 9.25 | 7272.40 |
| 8060 | 2008.12.10 15:44 | close | 4031 | 0.12 | 1.55675 | 0.00000 | 1.55700 | 4.24 | 7276.64 |
| 8061 | 2008.12.10 15:44 | close | 4030 | 0.08 | 1.55675 | 0.00000 | 1.55715 | 2.06 | 7278.70 |
| 8062 | 2008.12.10 15:44 | close | 4029 | 0.05 | 1.55675 | 0.00000 | 1.55725 | 0.96 | 7279.66 |
| 8063 | 2008.12.10 15:44 | close | 4028 | 0.03 | 1.55685 | 0.00000 | 1.55740 | 0.48 | 7280.14 |
| 8064 | 2008.12.10 15:44 | close | 4027 | 0.02 | 1.55675 | 0.00000 | 1.55755 | 0.00 | 7280.14 |
| 8065 | 2008.12.10 15:44 | buy | 4033 | 0.02 | 1.55720 | 0.00000 | 1.55800 | ||
| 8066 | 2008.12.10 15:44 | buy | 4034 | 0.03 | 1.55695 | 0.00000 | 1.55775 | ||
| 8067 | 2008.12.10 15:44 | buy | 4035 | 0.05 | 1.55665 | 0.00000 | 1.55745 | ||
| 8068 | 2008.12.10 15:44 | buy | 4036 | 0.08 | 1.55655 | 0.00000 | 1.55735 | ||
| 8069 | 2008.12.10 15:44 | buy | 4037 | 0.12 | 1.55640 | 0.00000 | 1.55720 | ||
| 8070 | 2008.12.10 15:47 | buy | 4038 | 0.18 | 1.55625 | 0.00000 | 1.55705 | ||
| 8071 | 2008.12.10 15:47 | buy | 4039 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
| 8072 | 2008.12.10 15:47 | buy | 4040 | 0.41 | 1.55600 | 0.00000 | 1.55680 | ||
| 8073 | 2008.12.10 15:59 | t/p | 4040 | 0.41 | 1.55680 | 0.00000 | 1.55680 | 21.07 | 7301.21 |
| 8074 | 2008.12.10 15:59 | close | 4039 | 0.27 | 1.55690 | 0.00000 | 1.55695 | 13.01 | 7314.22 |
| 8075 | 2008.12.10 15:59 | close | 4038 | 0.18 | 1.55695 | 0.00000 | 1.55705 | 8.09 | 7322.31 |
| 8076 | 2008.12.10 15:59 | close | 4037 | 0.12 | 1.55700 | 0.00000 | 1.55720 | 4.62 | 7326.93 |
| 8077 | 2008.12.10 15:59 | close | 4036 | 0.08 | 1.55695 | 0.00000 | 1.55735 | 2.06 | 7328.99 |
| 8078 | 2008.12.10 15:59 | close | 4035 | 0.05 | 1.55700 | 0.00000 | 1.55745 | 1.12 | 7330.11 |
| 8079 | 2008.12.10 15:59 | close | 4034 | 0.03 | 1.55705 | 0.00000 | 1.55775 | 0.19 | 7330.30 |
| 8080 | 2008.12.10 15:59 | close | 4033 | 0.02 | 1.55720 | 0.00000 | 1.55800 | 0.00 | 7330.30 |
| 8081 | 2008.12.10 16:45 | buy | 4041 | 0.02 | 1.55650 | 0.00000 | 1.55730 | ||
| 8082 | 2008.12.10 16:45 | buy | 4042 | 0.03 | 1.55635 | 0.00000 | 1.55715 | ||
| 8083 | 2008.12.10 16:46 | buy | 4043 | 0.05 | 1.55620 | 0.00000 | 1.55700 | ||
| 8084 | 2008.12.10 16:46 | buy | 4044 | 0.08 | 1.55605 | 0.00000 | 1.55685 | ||
| 8085 | 2008.12.10 16:50 | t/p | 4044 | 0.08 | 1.55685 | 0.00000 | 1.55685 | 4.11 | 7334.41 |
| 8086 | 2008.12.10 16:50 | close | 4043 | 0.05 | 1.55690 | 0.00000 | 1.55700 | 2.25 | 7336.66 |
| 8087 | 2008.12.10 16:50 | close | 4042 | 0.03 | 1.55690 | 0.00000 | 1.55715 | 1.06 | 7337.72 |
| 8088 | 2008.12.10 16:50 | close | 4041 | 0.02 | 1.55680 | 0.00000 | 1.55730 | 0.39 | 7338.11 |
| 8089 | 2008.12.10 21:25 | sell | 4045 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
| 8090 | 2008.12.10 21:26 | sell | 4046 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
| 8091 | 2008.12.10 21:38 | sell | 4047 | 0.05 | 1.56035 | 0.00000 | 1.55955 | ||
| 8092 | 2008.12.10 21:44 | sell | 4048 | 0.08 | 1.56055 | 0.00000 | 1.55975 | ||
| 8093 | 2008.12.10 21:44 | sell | 4049 | 0.12 | 1.56070 | 0.00000 | 1.55990 | ||
| 8094 | 2008.12.10 21:50 | sell | 4050 | 0.18 | 1.56085 | 0.00000 | 1.56005 | ||
| 8095 | 2008.12.10 21:50 | sell | 4051 | 0.27 | 1.56095 | 0.00000 | 1.56015 | ||
| 8096 | 2008.12.10 21:50 | sell | 4052 | 0.41 | 1.56110 | 0.00000 | 1.56030 | ||
| 8097 | 2008.12.10 22:05 | t/p | 4052 | 0.41 | 1.56030 | 0.00000 | 1.56030 | 21.03 | 7359.14 |
| 8098 | 2008.12.10 22:05 | close | 4051 | 0.27 | 1.56025 | 0.00000 | 1.56015 | 12.11 | 7371.25 |
| 8099 | 2008.12.10 22:05 | close | 4050 | 0.18 | 1.56040 | 0.00000 | 1.56005 | 5.19 | 7376.44 |
| 8100 | 2008.12.10 22:05 | close | 4049 | 0.12 | 1.56040 | 0.00000 | 1.55990 | 2.31 | 7378.75 |
| 8101 | 2008.12.10 22:06 | close | 4048 | 0.08 | 1.56040 | 0.00000 | 1.55975 | 0.77 | 7379.52 |
| 8102 | 2008.12.10 22:06 | close | 4047 | 0.05 | 1.56050 | 0.00000 | 1.55955 | -0.48 | 7379.04 |
| 8103 | 2008.12.10 22:06 | close | 4046 | 0.03 | 1.56040 | 0.00000 | 1.55930 | -0.58 | 7378.46 |
| 8104 | 2008.12.10 22:06 | close | 4045 | 0.02 | 1.56050 | 0.00000 | 1.55915 | -0.70 | 7377.76 |
| 8105 | 2008.12.10 22:10 | sell | 4053 | 0.02 | 1.55950 | 0.00000 | 1.55870 | ||
| 8106 | 2008.12.10 22:10 | sell | 4054 | 0.03 | 1.55980 | 0.00000 | 1.55900 | ||
| 8107 | 2008.12.10 22:10 | sell | 4055 | 0.05 | 1.56005 | 0.00000 | 1.55925 | ||
| 8108 | 2008.12.10 22:10 | sell | 4056 | 0.08 | 1.56015 | 0.00000 | 1.55935 | ||
| 8109 | 2008.12.10 22:10 | sell | 4057 | 0.12 | 1.56030 | 0.00000 | 1.55950 | ||
| 8110 | 2008.12.10 22:10 | sell | 4058 | 0.18 | 1.56045 | 0.00000 | 1.55965 | ||
| 8111 | 2008.12.10 22:10 | sell | 4059 | 0.27 | 1.56060 | 0.00000 | 1.55980 | ||
| 8112 | 2008.12.10 22:25 | sell | 4060 | 0.41 | 1.56085 | 0.00000 | 1.56005 | ||
| 8113 | 2008.12.10 22:50 | t/p | 4060 | 0.41 | 1.56005 | 0.00000 | 1.56005 | 21.02 | 7398.78 |
| 8114 | 2008.12.10 22:50 | close | 4059 | 0.27 | 1.55995 | 0.00000 | 1.55980 | 11.25 | 7410.03 |
| 8115 | 2008.12.10 22:50 | close | 4058 | 0.18 | 1.55995 | 0.00000 | 1.55965 | 5.77 | 7415.80 |
| 8116 | 2008.12.10 22:50 | close | 4057 | 0.12 | 1.56015 | 0.00000 | 1.55950 | 1.15 | 7416.95 |
| 8117 | 2008.12.10 22:50 | close | 4056 | 0.08 | 1.56025 | 0.00000 | 1.55935 | -0.51 | 7416.44 |
| 8118 | 2008.12.10 22:50 | close | 4055 | 0.05 | 1.56025 | 0.00000 | 1.55925 | -0.64 | 7415.80 |
| 8119 | 2008.12.10 22:51 | close | 4054 | 0.03 | 1.56025 | 0.00000 | 1.55900 | -0.87 | 7414.93 |
| 8120 | 2008.12.10 22:51 | close | 4053 | 0.02 | 1.56025 | 0.00000 | 1.55870 | -0.96 | 7413.97 |
| 8121 | 2008.12.11 03:20 | sell | 4061 | 0.02 | 1.56035 | 0.00000 | 1.55955 | ||
| 8122 | 2008.12.11 03:20 | sell | 4062 | 0.03 | 1.56055 | 0.00000 | 1.55975 | ||
| 8123 | 2008.12.11 03:20 | sell | 4063 | 0.05 | 1.56070 | 0.00000 | 1.55990 | ||
| 8124 | 2008.12.11 03:28 | t/p | 4063 | 0.05 | 1.55990 | 0.00000 | 1.55990 | 2.56 | 7416.53 |
| 8125 | 2008.12.11 03:28 | close | 4062 | 0.03 | 1.55980 | 0.00000 | 1.55975 | 1.44 | 7417.97 |
| 8126 | 2008.12.11 03:28 | close | 4061 | 0.02 | 1.55970 | 0.00000 | 1.55955 | 0.83 | 7418.80 |
| 8127 | 2008.12.11 03:28 | sell | 4064 | 0.02 | 1.55935 | 0.00000 | 1.55855 | ||
| 8128 | 2008.12.11 03:28 | sell | 4065 | 0.03 | 1.55950 | 0.00000 | 1.55870 | ||
| 8129 | 2008.12.11 03:28 | sell | 4066 | 0.05 | 1.55990 | 0.00000 | 1.55910 | ||
| 8130 | 2008.12.11 03:28 | sell | 4067 | 0.08 | 1.56005 | 0.00000 | 1.55925 | ||
| 8131 | 2008.12.11 03:35 | sell | 4068 | 0.12 | 1.56015 | 0.00000 | 1.55935 | ||
| 8132 | 2008.12.11 03:35 | sell | 4069 | 0.18 | 1.56030 | 0.00000 | 1.55950 | ||
| 8133 | 2008.12.11 03:35 | sell | 4070 | 0.27 | 1.56045 | 0.00000 | 1.55965 | ||
| 8134 | 2008.12.11 03:35 | sell | 4071 | 0.41 | 1.56060 | 0.00000 | 1.55980 | ||
| 8135 | 2008.12.11 04:06 | t/p | 4071 | 0.41 | 1.55980 | 0.00000 | 1.55980 | 21.03 | 7439.83 |
| 8136 | 2008.12.11 04:06 | close | 4070 | 0.27 | 1.55980 | 0.00000 | 1.55965 | 11.25 | 7451.08 |
| 8137 | 2008.12.11 04:07 | close | 4069 | 0.18 | 1.55980 | 0.00000 | 1.55950 | 5.77 | 7456.85 |
| 8138 | 2008.12.11 04:07 | close | 4068 | 0.12 | 1.55985 | 0.00000 | 1.55935 | 2.31 | 7459.16 |
| 8139 | 2008.12.11 04:07 | close | 4067 | 0.08 | 1.55990 | 0.00000 | 1.55925 | 0.77 | 7459.93 |
| 8140 | 2008.12.11 04:07 | close | 4066 | 0.05 | 1.55995 | 0.00000 | 1.55910 | -0.16 | 7459.77 |
| 8141 | 2008.12.11 04:07 | close | 4065 | 0.03 | 1.55985 | 0.00000 | 1.55870 | -0.67 | 7459.10 |
| 8142 | 2008.12.11 04:07 | close | 4064 | 0.02 | 1.55985 | 0.00000 | 1.55855 | -0.64 | 7458.46 |
| 8143 | 2008.12.11 07:40 | sell | 4072 | 0.02 | 1.56240 | 0.00000 | 1.56160 | ||
| 8144 | 2008.12.11 07:40 | sell | 4073 | 0.03 | 1.56255 | 0.00000 | 1.56175 | ||
| 8145 | 2008.12.11 07:41 | sell | 4074 | 0.05 | 1.56265 | 0.00000 | 1.56185 | ||
| 8146 | 2008.12.11 07:48 | t/p | 4074 | 0.05 | 1.56185 | 0.00000 | 1.56185 | 2.56 | 7461.02 |
| 8147 | 2008.12.11 07:48 | close | 4073 | 0.03 | 1.56185 | 0.00000 | 1.56175 | 1.34 | 7462.36 |
| 8148 | 2008.12.11 07:48 | close | 4072 | 0.02 | 1.56200 | 0.00000 | 1.56160 | 0.51 | 7462.87 |
| 8149 | 2008.12.11 07:48 | sell | 4075 | 0.02 | 1.56170 | 0.00000 | 1.56090 | ||
| 8150 | 2008.12.11 07:51 | sell | 4076 | 0.03 | 1.56190 | 0.00000 | 1.56110 | ||
| 8151 | 2008.12.11 07:51 | sell | 4077 | 0.05 | 1.56210 | 0.00000 | 1.56130 | ||
| 8152 | 2008.12.11 07:52 | sell | 4078 | 0.08 | 1.56235 | 0.00000 | 1.56155 | ||
| 8153 | 2008.12.11 07:52 | sell | 4079 | 0.12 | 1.56245 | 0.00000 | 1.56165 | ||
| 8154 | 2008.12.11 08:02 | sell | 4080 | 0.18 | 1.56260 | 0.00000 | 1.56180 | ||
| 8155 | 2008.12.11 08:03 | sell | 4081 | 0.27 | 1.56275 | 0.00000 | 1.56195 | ||
| 8156 | 2008.12.11 08:04 | sell | 4082 | 0.41 | 1.56285 | 0.00000 | 1.56205 | ||
| 8157 | 2008.12.15 14:05 | close | 4082 | 0.41 | 1.58290 | 0.00000 | 1.56205 | -519.88 | 6942.99 |
| 8158 | 2008.12.15 14:05 | close | 4081 | 0.27 | 1.58290 | 0.00000 | 1.56195 | -344.06 | 6598.93 |
| 8159 | 2008.12.15 14:05 | close | 4080 | 0.18 | 1.58290 | 0.00000 | 1.56180 | -231.08 | 6367.85 |
| 8160 | 2008.12.15 14:05 | close | 4079 | 0.12 | 1.58290 | 0.00000 | 1.56165 | -155.19 | 6212.66 |
| 8161 | 2008.12.15 14:05 | close | 4078 | 0.08 | 1.58290 | 0.00000 | 1.56155 | -103.97 | 6108.69 |
| 8162 | 2008.12.15 14:05 | close | 4077 | 0.05 | 1.58295 | 0.00000 | 1.56130 | -65.93 | 6042.76 |
| 8163 | 2008.12.15 14:05 | close | 4076 | 0.03 | 1.58295 | 0.00000 | 1.56110 | -39.93 | 6002.83 |
| 8164 | 2008.12.15 14:05 | close | 4075 | 0.02 | 1.58295 | 0.00000 | 1.56090 | -26.88 | 5975.96 |
| 8165 | 2008.12.15 15:00 | sell | 4083 | 0.02 | 1.58150 | 0.00000 | 1.58070 | ||
| 8166 | 2008.12.15 15:00 | sell | 4084 | 0.03 | 1.58170 | 0.00000 | 1.58090 | ||
| 8167 | 2008.12.15 15:00 | sell | 4085 | 0.05 | 1.58185 | 0.00000 | 1.58105 | ||
| 8168 | 2008.12.15 15:00 | sell | 4086 | 0.08 | 1.58200 | 0.00000 | 1.58120 | ||
| 8169 | 2008.12.15 15:00 | sell | 4087 | 0.12 | 1.58210 | 0.00000 | 1.58130 | ||
| 8170 | 2008.12.15 15:01 | sell | 4088 | 0.18 | 1.58230 | 0.00000 | 1.58150 | ||
| 8171 | 2008.12.15 15:01 | sell | 4089 | 0.27 | 1.58245 | 0.00000 | 1.58165 | ||
| 8172 | 2008.12.15 15:01 | sell | 4090 | 0.41 | 1.58260 | 0.00000 | 1.58180 | ||
| 8173 | 2008.12.15 16:04 | t/p | 4090 | 0.41 | 1.58180 | 0.00000 | 1.58180 | 20.73 | 5996.69 |
| 8174 | 2008.12.15 16:04 | close | 4089 | 0.27 | 1.58175 | 0.00000 | 1.58165 | 11.95 | 6008.64 |
| 8175 | 2008.12.15 16:04 | close | 4088 | 0.18 | 1.58175 | 0.00000 | 1.58150 | 6.26 | 6014.90 |
| 8176 | 2008.12.15 16:04 | close | 4087 | 0.12 | 1.58175 | 0.00000 | 1.58130 | 2.66 | 6017.56 |
| 8177 | 2008.12.15 16:04 | close | 4086 | 0.08 | 1.58175 | 0.00000 | 1.58120 | 1.26 | 6018.82 |
| 8178 | 2008.12.15 16:04 | close | 4085 | 0.05 | 1.58180 | 0.00000 | 1.58105 | 0.16 | 6018.98 |
| 8179 | 2008.12.15 16:04 | close | 4084 | 0.03 | 1.58185 | 0.00000 | 1.58090 | -0.28 | 6018.70 |
| 8180 | 2008.12.15 16:04 | close | 4083 | 0.02 | 1.58195 | 0.00000 | 1.58070 | -0.57 | 6018.13 |
| 8181 | 2008.12.15 19:40 | sell | 4091 | 0.02 | 1.58455 | 0.00000 | 1.58375 | ||
| 8182 | 2008.12.15 19:40 | sell | 4092 | 0.03 | 1.58470 | 0.00000 | 1.58390 | ||
| 8183 | 2008.12.15 19:41 | sell | 4093 | 0.05 | 1.58485 | 0.00000 | 1.58405 | ||
| 8184 | 2008.12.15 19:41 | sell | 4094 | 0.08 | 1.58495 | 0.00000 | 1.58415 | ||
| 8185 | 2008.12.15 19:47 | sell | 4095 | 0.12 | 1.58510 | 0.00000 | 1.58430 | ||
| 8186 | 2008.12.15 19:51 | sell | 4096 | 0.18 | 1.58530 | 0.00000 | 1.58450 | ||
| 8187 | 2008.12.15 19:57 | sell | 4097 | 0.27 | 1.58550 | 0.00000 | 1.58470 | ||
| 8188 | 2008.12.15 20:01 | sell | 4098 | 0.41 | 1.58570 | 0.00000 | 1.58490 | ||
| 8189 | 2008.12.15 20:17 | t/p | 4098 | 0.41 | 1.58490 | 0.00000 | 1.58490 | 20.70 | 6038.83 |
| 8190 | 2008.12.15 20:17 | close | 4097 | 0.27 | 1.58485 | 0.00000 | 1.58470 | 11.07 | 6049.90 |
| 8191 | 2008.12.15 20:17 | close | 4096 | 0.18 | 1.58475 | 0.00000 | 1.58450 | 6.25 | 6056.15 |
| 8192 | 2008.12.15 20:18 | close | 4095 | 0.12 | 1.58470 | 0.00000 | 1.58430 | 3.03 | 6059.18 |
| 8193 | 2008.12.15 20:18 | close | 4094 | 0.08 | 1.58470 | 0.00000 | 1.58415 | 1.26 | 6060.44 |
| 8194 | 2008.12.15 20:18 | close | 4093 | 0.05 | 1.58470 | 0.00000 | 1.58405 | 0.47 | 6060.91 |
| 8195 | 2008.12.15 20:18 | close | 4092 | 0.03 | 1.58475 | 0.00000 | 1.58390 | -0.09 | 6060.82 |
| 8196 | 2008.12.15 20:18 | close | 4091 | 0.02 | 1.58480 | 0.00000 | 1.58375 | -0.32 | 6060.50 |
| 8197 | 2008.12.15 20:18 | sell | 4099 | 0.02 | 1.58430 | 0.00000 | 1.58350 | ||
| 8198 | 2008.12.15 20:18 | sell | 4100 | 0.03 | 1.58445 | 0.00000 | 1.58365 | ||
| 8199 | 2008.12.15 20:24 | sell | 4101 | 0.05 | 1.58455 | 0.00000 | 1.58375 | ||
| 8200 | 2008.12.15 20:29 | sell | 4102 | 0.08 | 1.58470 | 0.00000 | 1.58390 | ||
| 8201 | 2008.12.15 20:30 | sell | 4103 | 0.12 | 1.58485 | 0.00000 | 1.58405 | ||
| 8202 | 2008.12.15 20:30 | sell | 4104 | 0.18 | 1.58495 | 0.00000 | 1.58415 | ||
| 8203 | 2008.12.15 20:34 | sell | 4105 | 0.27 | 1.58510 | 0.00000 | 1.58430 | ||
| 8204 | 2008.12.15 20:34 | sell | 4106 | 0.41 | 1.58525 | 0.00000 | 1.58445 | ||
| 8205 | 2008.12.16 00:30 | t/p | 4106 | 0.41 | 1.58445 | 0.00000 | 1.58445 | 20.42 | 6080.92 |
| 8206 | 2008.12.16 00:30 | close | 4105 | 0.27 | 1.58445 | 0.00000 | 1.58430 | 10.90 | 6091.82 |
| 8207 | 2008.12.16 00:30 | close | 4104 | 0.18 | 1.58455 | 0.00000 | 1.58415 | 4.42 | 6096.24 |
| 8208 | 2008.12.16 00:30 | close | 4103 | 0.12 | 1.58465 | 0.00000 | 1.58405 | 1.43 | 6097.67 |
| 8209 | 2008.12.16 00:30 | close | 4102 | 0.08 | 1.58455 | 0.00000 | 1.58390 | 0.71 | 6098.38 |
| 8210 | 2008.12.16 00:30 | close | 4101 | 0.05 | 1.58475 | 0.00000 | 1.58375 | -0.66 | 6097.71 |
| 8211 | 2008.12.16 00:30 | close | 4100 | 0.03 | 1.58480 | 0.00000 | 1.58365 | -0.68 | 6097.03 |
| 8212 | 2008.12.16 00:30 | close | 4099 | 0.02 | 1.58490 | 0.00000 | 1.58350 | -0.77 | 6096.26 |
| 8213 | 2008.12.16 03:30 | buy | 4107 | 0.02 | 1.58485 | 0.00000 | 1.58565 | ||
| 8214 | 2008.12.16 03:31 | buy | 4108 | 0.03 | 1.58475 | 0.00000 | 1.58555 | ||
| 8215 | 2008.12.16 03:33 | buy | 4109 | 0.05 | 1.58455 | 0.00000 | 1.58535 | ||
| 8216 | 2008.12.16 03:34 | buy | 4110 | 0.08 | 1.58415 | 0.00000 | 1.58495 | ||
| 8217 | 2008.12.16 03:40 | t/p | 4110 | 0.08 | 1.58495 | 0.00000 | 1.58495 | 4.04 | 6100.30 |
| 8218 | 2008.12.16 03:40 | close | 4109 | 0.05 | 1.58500 | 0.00000 | 1.58535 | 1.42 | 6101.72 |
| 8219 | 2008.12.16 03:40 | close | 4108 | 0.03 | 1.58490 | 0.00000 | 1.58555 | 0.28 | 6102.00 |
| 8220 | 2008.12.16 03:40 | close | 4107 | 0.02 | 1.58455 | 0.00000 | 1.58565 | -0.38 | 6101.62 |
| 8221 | 2008.12.16 03:40 | buy | 4111 | 0.02 | 1.58515 | 0.00000 | 1.58595 | ||
| 8222 | 2008.12.16 03:41 | buy | 4112 | 0.03 | 1.58495 | 0.00000 | 1.58575 | ||
| 8223 | 2008.12.16 03:46 | buy | 4113 | 0.05 | 1.58480 | 0.00000 | 1.58560 | ||
| 8224 | 2008.12.16 04:29 | t/p | 4113 | 0.05 | 1.58560 | 0.00000 | 1.58560 | 2.52 | 6104.14 |
| 8225 | 2008.12.16 04:29 | close | 4112 | 0.03 | 1.58560 | 0.00000 | 1.58575 | 1.23 | 6105.37 |
| 8226 | 2008.12.16 04:29 | close | 4111 | 0.02 | 1.58555 | 0.00000 | 1.58595 | 0.50 | 6105.87 |
| 8227 | 2008.12.16 05:50 | sell | 4114 | 0.02 | 1.58580 | 0.00000 | 1.58500 | ||
| 8228 | 2008.12.16 05:50 | sell | 4115 | 0.03 | 1.58590 | 0.00000 | 1.58510 | ||
| 8229 | 2008.12.16 05:52 | sell | 4116 | 0.05 | 1.58605 | 0.00000 | 1.58525 | ||
| 8230 | 2008.12.16 06:00 | t/p | 4116 | 0.05 | 1.58525 | 0.00000 | 1.58525 | 2.52 | 6108.39 |
| 8231 | 2008.12.16 06:00 | close | 4115 | 0.03 | 1.58525 | 0.00000 | 1.58510 | 1.23 | 6109.62 |
| 8232 | 2008.12.16 06:00 | close | 4114 | 0.02 | 1.58525 | 0.00000 | 1.58500 | 0.69 | 6110.31 |
| 8233 | 2008.12.16 06:00 | sell | 4117 | 0.02 | 1.58495 | 0.00000 | 1.58415 | ||
| 8234 | 2008.12.16 06:00 | sell | 4118 | 0.03 | 1.58515 | 0.00000 | 1.58435 | ||
| 8235 | 2008.12.16 06:03 | sell | 4119 | 0.05 | 1.58530 | 0.00000 | 1.58450 | ||
| 8236 | 2008.12.16 06:04 | sell | 4120 | 0.08 | 1.58555 | 0.00000 | 1.58475 | ||
| 8237 | 2008.12.16 06:04 | sell | 4121 | 0.12 | 1.58585 | 0.00000 | 1.58505 | ||
| 8238 | 2008.12.16 06:22 | t/p | 4121 | 0.12 | 1.58505 | 0.00000 | 1.58505 | 6.06 | 6116.37 |
| 8239 | 2008.12.16 06:22 | close | 4120 | 0.08 | 1.58505 | 0.00000 | 1.58475 | 2.52 | 6118.89 |
| 8240 | 2008.12.16 06:22 | close | 4119 | 0.05 | 1.58510 | 0.00000 | 1.58450 | 0.63 | 6119.52 |
| 8241 | 2008.12.16 06:22 | close | 4118 | 0.03 | 1.58500 | 0.00000 | 1.58435 | 0.28 | 6119.80 |
| 8242 | 2008.12.16 06:22 | close | 4117 | 0.02 | 1.58490 | 0.00000 | 1.58415 | 0.06 | 6119.86 |
| 8243 | 2008.12.16 08:05 | buy | 4122 | 0.02 | 1.58395 | 0.00000 | 1.58475 | ||
| 8244 | 2008.12.16 08:05 | buy | 4123 | 0.03 | 1.58380 | 0.00000 | 1.58460 | ||
| 8245 | 2008.12.16 08:07 | buy | 4124 | 0.05 | 1.58360 | 0.00000 | 1.58440 | ||
| 8246 | 2008.12.16 08:11 | t/p | 4124 | 0.05 | 1.58440 | 0.00000 | 1.58440 | 2.52 | 6122.38 |
| 8247 | 2008.12.16 08:11 | close | 4123 | 0.03 | 1.58445 | 0.00000 | 1.58460 | 1.23 | 6123.61 |
| 8248 | 2008.12.16 08:11 | close | 4122 | 0.02 | 1.58445 | 0.00000 | 1.58475 | 0.63 | 6124.24 |
| 8249 | 2008.12.16 08:11 | buy | 4125 | 0.02 | 1.58490 | 0.00000 | 1.58570 | ||
| 8250 | 2008.12.16 08:11 | buy | 4126 | 0.03 | 1.58475 | 0.00000 | 1.58555 | ||
| 8251 | 2008.12.16 08:12 | buy | 4127 | 0.05 | 1.58445 | 0.00000 | 1.58525 | ||
| 8252 | 2008.12.16 08:12 | buy | 4128 | 0.08 | 1.58415 | 0.00000 | 1.58495 | ||
| 8253 | 2008.12.16 08:12 | buy | 4129 | 0.12 | 1.58400 | 0.00000 | 1.58480 | ||
| 8254 | 2008.12.16 08:16 | buy | 4130 | 0.18 | 1.58385 | 0.00000 | 1.58465 | ||
| 8255 | 2008.12.16 08:16 | buy | 4131 | 0.27 | 1.58370 | 0.00000 | 1.58450 | ||
| 8256 | 2008.12.16 08:16 | buy | 4132 | 0.41 | 1.58360 | 0.00000 | 1.58440 | ||
| 8257 | 2008.12.17 10:26 | close | 4132 | 0.41 | 1.56730 | 0.00000 | 1.58440 | -426.17 | 5698.06 |
| 8258 | 2008.12.17 10:26 | close | 4131 | 0.27 | 1.56720 | 0.00000 | 1.58450 | -284.11 | 5413.95 |
| 8259 | 2008.12.17 10:26 | close | 4130 | 0.18 | 1.56715 | 0.00000 | 1.58465 | -191.71 | 5222.24 |
| 8260 | 2008.12.17 10:26 | close | 4129 | 0.12 | 1.56725 | 0.00000 | 1.58480 | -128.18 | 5094.06 |
| 8261 | 2008.12.17 10:26 | close | 4128 | 0.08 | 1.56715 | 0.00000 | 1.58495 | -86.74 | 5007.32 |
| 8262 | 2008.12.17 10:26 | close | 4127 | 0.05 | 1.56720 | 0.00000 | 1.58525 | -55.00 | 4952.32 |
| 8263 | 2008.12.17 10:26 | close | 4126 | 0.03 | 1.56720 | 0.00000 | 1.58555 | -33.57 | 4918.74 |
| 8264 | 2008.12.17 10:26 | close | 4125 | 0.02 | 1.56725 | 0.00000 | 1.58570 | -22.51 | 4896.24 |
| 8265 | 2008.12.17 11:10 | buy | 4133 | 0.01 | 1.56670 | 0.00000 | 1.56750 | ||
| 8266 | 2008.12.17 11:10 | buy | 4134 | 0.02 | 1.56655 | 0.00000 | 1.56735 | ||
| 8267 | 2008.12.17 11:10 | buy | 4135 | 0.03 | 1.56645 | 0.00000 | 1.56725 | ||
| 8268 | 2008.12.17 11:10 | buy | 4136 | 0.05 | 1.56630 | 0.00000 | 1.56710 | ||
| 8269 | 2008.12.17 11:11 | t/p | 4136 | 0.05 | 1.56710 | 0.00000 | 1.56710 | 2.55 | 4898.79 |
| 8270 | 2008.12.17 11:11 | close | 4135 | 0.03 | 1.56715 | 0.00000 | 1.56725 | 1.34 | 4900.13 |
| 8271 | 2008.12.17 11:11 | close | 4134 | 0.02 | 1.56710 | 0.00000 | 1.56735 | 0.70 | 4900.83 |
| 8272 | 2008.12.17 11:11 | close | 4133 | 0.01 | 1.56705 | 0.00000 | 1.56750 | 0.22 | 4901.05 |
| 8273 | 2008.12.17 11:11 | buy | 4137 | 0.01 | 1.56730 | 0.00000 | 1.56810 | ||
| 8274 | 2008.12.17 11:13 | t/p | 4137 | 0.01 | 1.56810 | 0.00000 | 1.56810 | 0.51 | 4901.56 |
| 8275 | 2008.12.17 11:13 | buy | 4138 | 0.01 | 1.56850 | 0.00000 | 1.56930 | ||
| 8276 | 2008.12.17 11:13 | buy | 4139 | 0.02 | 1.56815 | 0.00000 | 1.56895 | ||
| 8277 | 2008.12.17 11:13 | buy | 4140 | 0.03 | 1.56800 | 0.00000 | 1.56880 | ||
| 8278 | 2008.12.17 11:15 | buy | 4141 | 0.05 | 1.56780 | 0.00000 | 1.56860 | ||
| 8279 | 2008.12.17 11:25 | buy | 4142 | 0.08 | 1.56765 | 0.00000 | 1.56845 | ||
| 8280 | 2008.12.17 11:38 | buy | 4143 | 0.12 | 1.56720 | 0.00000 | 1.56800 | ||
| 8281 | 2008.12.17 11:38 | buy | 4144 | 0.18 | 1.56700 | 0.00000 | 1.56780 | ||
| 8282 | 2008.12.17 11:38 | buy | 4145 | 0.27 | 1.56685 | 0.00000 | 1.56765 | ||
| 8283 | 2008.12.17 11:42 | t/p | 4145 | 0.27 | 1.56765 | 0.00000 | 1.56765 | 13.78 | 4915.34 |
| 8284 | 2008.12.17 11:42 | close | 4144 | 0.18 | 1.56765 | 0.00000 | 1.56780 | 7.46 | 4922.80 |
| 8285 | 2008.12.17 11:42 | close | 4143 | 0.12 | 1.56750 | 0.00000 | 1.56800 | 2.30 | 4925.10 |
| 8286 | 2008.12.17 11:42 | close | 4142 | 0.08 | 1.56750 | 0.00000 | 1.56845 | -0.77 | 4924.33 |
| 8287 | 2008.12.17 11:42 | close | 4141 | 0.05 | 1.56745 | 0.00000 | 1.56860 | -1.12 | 4923.21 |
| 8288 | 2008.12.17 11:42 | close | 4140 | 0.03 | 1.56740 | 0.00000 | 1.56880 | -1.15 | 4922.06 |
| 8289 | 2008.12.17 11:42 | close | 4139 | 0.02 | 1.56740 | 0.00000 | 1.56895 | -0.96 | 4921.10 |
| 8290 | 2008.12.17 11:42 | close | 4138 | 0.01 | 1.56725 | 0.00000 | 1.56930 | -0.80 | 4920.30 |
| 8291 | 2008.12.17 13:55 | buy | 4146 | 0.01 | 1.56190 | 0.00000 | 1.56270 | ||
| 8292 | 2008.12.17 13:55 | buy | 4147 | 0.02 | 1.56175 | 0.00000 | 1.56255 | ||
| 8293 | 2008.12.17 13:55 | buy | 4148 | 0.03 | 1.56160 | 0.00000 | 1.56240 | ||
| 8294 | 2008.12.17 13:55 | buy | 4149 | 0.05 | 1.56140 | 0.00000 | 1.56220 | ||
| 8295 | 2008.12.17 13:55 | buy | 4150 | 0.08 | 1.56120 | 0.00000 | 1.56200 | ||
| 8296 | 2008.12.17 13:55 | buy | 4151 | 0.12 | 1.56105 | 0.00000 | 1.56185 | ||
| 8297 | 2008.12.17 13:57 | buy | 4152 | 0.18 | 1.56095 | 0.00000 | 1.56175 | ||
| 8298 | 2008.12.17 13:57 | t/p | 4152 | 0.18 | 1.56175 | 0.00000 | 1.56175 | 9.22 | 4929.52 |
| 8299 | 2008.12.17 13:57 | close | 4151 | 0.12 | 1.56175 | 0.00000 | 1.56185 | 5.38 | 4934.90 |
| 8300 | 2008.12.17 13:57 | close | 4150 | 0.08 | 1.56175 | 0.00000 | 1.56200 | 2.82 | 4937.72 |
| 8301 | 2008.12.17 13:57 | close | 4149 | 0.05 | 1.56175 | 0.00000 | 1.56220 | 1.12 | 4938.84 |
| 8302 | 2008.12.17 13:57 | close | 4148 | 0.03 | 1.56180 | 0.00000 | 1.56240 | 0.38 | 4939.22 |
| 8303 | 2008.12.17 13:57 | close | 4147 | 0.02 | 1.56180 | 0.00000 | 1.56255 | 0.06 | 4939.28 |
| 8304 | 2008.12.17 13:57 | close | 4146 | 0.01 | 1.56180 | 0.00000 | 1.56270 | -0.06 | 4939.22 |
| 8305 | 2008.12.17 13:57 | buy | 4153 | 0.01 | 1.56200 | 0.00000 | 1.56280 | ||
| 8306 | 2008.12.17 13:58 | buy | 4154 | 0.02 | 1.56185 | 0.00000 | 1.56265 | ||
| 8307 | 2008.12.17 13:58 | buy | 4155 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
| 8308 | 2008.12.17 13:58 | buy | 4156 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
| 8309 | 2008.12.17 13:58 | buy | 4157 | 0.08 | 1.56115 | 0.00000 | 1.56195 | ||
| 8310 | 2008.12.17 13:58 | buy | 4158 | 0.12 | 1.56100 | 0.00000 | 1.56180 | ||
| 8311 | 2008.12.17 13:58 | t/p | 4158 | 0.12 | 1.56180 | 0.00000 | 1.56180 | 6.15 | 4945.37 |
| 8312 | 2008.12.17 13:58 | close | 4157 | 0.08 | 1.56180 | 0.00000 | 1.56195 | 3.33 | 4948.70 |
| 8313 | 2008.12.17 13:58 | close | 4156 | 0.05 | 1.56185 | 0.00000 | 1.56235 | 0.96 | 4949.66 |
| 8314 | 2008.12.17 13:58 | close | 4155 | 0.03 | 1.56185 | 0.00000 | 1.56250 | 0.29 | 4949.95 |
| 8315 | 2008.12.17 13:58 | close | 4154 | 0.02 | 1.56190 | 0.00000 | 1.56265 | 0.06 | 4950.01 |
| 8316 | 2008.12.17 13:58 | close | 4153 | 0.01 | 1.56185 | 0.00000 | 1.56280 | -0.10 | 4949.91 |
| 8317 | 2008.12.17 13:58 | buy | 4159 | 0.01 | 1.56220 | 0.00000 | 1.56300 | ||
| 8318 | 2008.12.17 13:58 | buy | 4160 | 0.02 | 1.56210 | 0.00000 | 1.56290 | ||
| 8319 | 2008.12.17 13:59 | buy | 4161 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
| 8320 | 2008.12.17 13:59 | buy | 4162 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
| 8321 | 2008.12.17 14:00 | buy | 4163 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
| 8322 | 2008.12.17 14:01 | buy | 4164 | 0.12 | 1.56130 | 0.00000 | 1.56210 | ||
| 8323 | 2008.12.17 14:01 | buy | 4165 | 0.18 | 1.56115 | 0.00000 | 1.56195 | ||
| 8324 | 2008.12.17 14:01 | buy | 4166 | 0.27 | 1.56100 | 0.00000 | 1.56180 | ||
| 8325 | 2008.12.17 14:05 | t/p | 4166 | 0.27 | 1.56180 | 0.00000 | 1.56180 | 13.83 | 4963.74 |
| 8326 | 2008.12.17 14:05 | close | 4165 | 0.18 | 1.56180 | 0.00000 | 1.56195 | 7.49 | 4971.23 |
| 8327 | 2008.12.17 14:05 | close | 4164 | 0.12 | 1.56170 | 0.00000 | 1.56210 | 3.07 | 4974.30 |
| 8328 | 2008.12.17 14:05 | close | 4163 | 0.08 | 1.56155 | 0.00000 | 1.56220 | 0.77 | 4975.07 |
| 8329 | 2008.12.17 14:05 | close | 4162 | 0.05 | 1.56145 | 0.00000 | 1.56235 | -0.32 | 4974.75 |
| 8330 | 2008.12.17 14:05 | close | 4161 | 0.03 | 1.56150 | 0.00000 | 1.56250 | -0.38 | 4974.37 |
| 8331 | 2008.12.17 14:05 | close | 4160 | 0.02 | 1.56155 | 0.00000 | 1.56290 | -0.70 | 4973.67 |
| 8332 | 2008.12.17 14:05 | close | 4159 | 0.01 | 1.56145 | 0.00000 | 1.56300 | -0.48 | 4973.19 |
| 8333 | 2008.12.17 14:05 | buy | 4167 | 0.01 | 1.56195 | 0.00000 | 1.56275 | ||
| 8334 | 2008.12.17 14:06 | buy | 4168 | 0.02 | 1.56180 | 0.00000 | 1.56260 | ||
| 8335 | 2008.12.17 14:06 | buy | 4169 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
| 8336 | 2008.12.17 14:06 | buy | 4170 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
| 8337 | 2008.12.17 14:07 | buy | 4171 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
| 8338 | 2008.12.17 14:10 | t/p | 4171 | 0.08 | 1.56220 | 0.00000 | 1.56220 | 4.10 | 4977.29 |
| 8339 | 2008.12.17 14:10 | close | 4170 | 0.05 | 1.56220 | 0.00000 | 1.56235 | 2.08 | 4979.37 |
| 8340 | 2008.12.17 14:10 | close | 4169 | 0.03 | 1.56210 | 0.00000 | 1.56250 | 0.77 | 4980.14 |
| 8341 | 2008.12.17 14:10 | close | 4168 | 0.02 | 1.56205 | 0.00000 | 1.56260 | 0.32 | 4980.46 |
| 8342 | 2008.12.17 14:10 | close | 4167 | 0.01 | 1.56205 | 0.00000 | 1.56275 | 0.06 | 4980.52 |
| 8343 | 2008.12.17 14:55 | buy | 4172 | 0.01 | 1.55460 | 0.00000 | 1.55540 | ||
| 8344 | 2008.12.17 14:55 | buy | 4173 | 0.02 | 1.55445 | 0.00000 | 1.55525 | ||
| 8345 | 2008.12.17 14:55 | buy | 4174 | 0.03 | 1.55430 | 0.00000 | 1.55510 | ||
| 8346 | 2008.12.17 14:55 | buy | 4175 | 0.05 | 1.55410 | 0.00000 | 1.55490 | ||
| 8347 | 2008.12.17 14:55 | buy | 4176 | 0.08 | 1.55395 | 0.00000 | 1.55475 | ||
| 8348 | 2008.12.17 14:55 | buy | 4177 | 0.12 | 1.55380 | 0.00000 | 1.55460 | ||
| 8349 | 2008.12.17 14:55 | t/p | 4175 | 0.05 | 1.55490 | 0.00000 | 1.55490 | 2.57 | 4983.09 |
| 8350 | 2008.12.17 14:55 | t/p | 4176 | 0.08 | 1.55475 | 0.00000 | 1.55475 | 4.12 | 4987.21 |
| 8351 | 2008.12.17 14:55 | t/p | 4177 | 0.12 | 1.55460 | 0.00000 | 1.55460 | 6.17 | 4993.38 |
| 8352 | 2008.12.17 14:55 | close | 4174 | 0.03 | 1.55490 | 0.00000 | 1.55510 | 1.16 | 4994.54 |
| 8353 | 2008.12.17 14:55 | close | 4173 | 0.02 | 1.55465 | 0.00000 | 1.55525 | 0.26 | 4994.80 |
| 8354 | 2008.12.17 14:55 | close | 4172 | 0.01 | 1.55460 | 0.00000 | 1.55540 | 0.00 | 4994.80 |
| 8355 | 2008.12.17 14:55 | buy | 4178 | 0.01 | 1.55470 | 0.00000 | 1.55550 | ||
| 8356 | 2008.12.17 14:56 | buy | 4179 | 0.02 | 1.55455 | 0.00000 | 1.55535 | ||
| 8357 | 2008.12.17 14:56 | buy | 4180 | 0.03 | 1.55440 | 0.00000 | 1.55520 | ||
| 8358 | 2008.12.17 14:57 | t/p | 4180 | 0.03 | 1.55520 | 0.00000 | 1.55520 | 1.54 | 4996.34 |
| 8359 | 2008.12.17 14:57 | close | 4179 | 0.02 | 1.55525 | 0.00000 | 1.55535 | 0.90 | 4997.24 |
| 8360 | 2008.12.17 14:57 | close | 4178 | 0.01 | 1.55485 | 0.00000 | 1.55550 | 0.10 | 4997.34 |
| 8361 | 2008.12.17 14:57 | buy | 4181 | 0.01 | 1.55520 | 0.00000 | 1.55600 | ||
| 8362 | 2008.12.17 14:59 | buy | 4182 | 0.02 | 1.55495 | 0.00000 | 1.55575 | ||
| 8363 | 2008.12.17 15:01 | buy | 4183 | 0.03 | 1.55465 | 0.00000 | 1.55545 | ||
| 8364 | 2008.12.17 15:01 | buy | 4184 | 0.05 | 1.55440 | 0.00000 | 1.55520 | ||
| 8365 | 2008.12.17 15:01 | t/p | 4184 | 0.05 | 1.55520 | 0.00000 | 1.55520 | 2.57 | 4999.91 |
| 8366 | 2008.12.17 15:01 | close | 4183 | 0.03 | 1.55525 | 0.00000 | 1.55545 | 1.16 | 5001.07 |
| 8367 | 2008.12.17 15:01 | close | 4182 | 0.02 | 1.55515 | 0.00000 | 1.55575 | 0.26 | 5001.33 |
| 8368 | 2008.12.17 15:01 | close | 4181 | 0.01 | 1.55530 | 0.00000 | 1.55600 | 0.06 | 5001.39 |
| 8369 | 2008.12.17 15:01 | buy | 4185 | 0.02 | 1.55515 | 0.00000 | 1.55595 | ||
| 8370 | 2008.12.17 15:02 | buy | 4186 | 0.03 | 1.55505 | 0.00000 | 1.55585 | ||
| 8371 | 2008.12.17 15:02 | buy | 4187 | 0.05 | 1.55485 | 0.00000 | 1.55565 | ||
| 8372 | 2008.12.17 15:02 | buy | 4188 | 0.08 | 1.55470 | 0.00000 | 1.55550 | ||
| 8373 | 2008.12.17 15:02 | t/p | 4188 | 0.08 | 1.55550 | 0.00000 | 1.55550 | 4.11 | 5005.50 |
| 8374 | 2008.12.17 15:02 | close | 4187 | 0.05 | 1.55555 | 0.00000 | 1.55565 | 2.25 | 5007.75 |
| 8375 | 2008.12.17 15:02 | close | 4186 | 0.03 | 1.55545 | 0.00000 | 1.55585 | 0.77 | 5008.52 |
| 8376 | 2008.12.17 15:02 | close | 4185 | 0.02 | 1.55555 | 0.00000 | 1.55595 | 0.51 | 5009.03 |
| 8377 | 2008.12.17 15:02 | buy | 4189 | 0.02 | 1.55575 | 0.00000 | 1.55655 | ||
| 8378 | 2008.12.17 15:03 | buy | 4190 | 0.03 | 1.55550 | 0.00000 | 1.55630 | ||
| 8379 | 2008.12.17 15:03 | buy | 4191 | 0.05 | 1.55540 | 0.00000 | 1.55620 | ||
| 8380 | 2008.12.17 15:03 | buy | 4192 | 0.08 | 1.55515 | 0.00000 | 1.55595 | ||
| 8381 | 2008.12.17 15:03 | buy | 4193 | 0.12 | 1.55505 | 0.00000 | 1.55585 | ||
| 8382 | 2008.12.17 15:03 | buy | 4194 | 0.18 | 1.55485 | 0.00000 | 1.55565 | ||
| 8383 | 2008.12.17 15:03 | buy | 4195 | 0.27 | 1.55465 | 0.00000 | 1.55545 | ||
| 8384 | 2008.12.17 15:04 | buy | 4196 | 0.41 | 1.55450 | 0.00000 | 1.55530 | ||
| 8385 | 2008.12.17 15:17 | t/p | 4196 | 0.41 | 1.55530 | 0.00000 | 1.55530 | 21.09 | 5030.12 |
| 8386 | 2008.12.17 15:17 | close | 4195 | 0.27 | 1.55530 | 0.00000 | 1.55545 | 11.28 | 5041.40 |
| 8387 | 2008.12.17 15:17 | close | 4194 | 0.18 | 1.55530 | 0.00000 | 1.55565 | 5.21 | 5046.61 |
| 8388 | 2008.12.17 15:17 | close | 4193 | 0.12 | 1.55460 | 0.00000 | 1.55585 | -3.47 | 5043.14 |
| 8389 | 2008.12.17 15:17 | close | 4192 | 0.08 | 1.55500 | 0.00000 | 1.55595 | -0.77 | 5042.37 |
| 8390 | 2008.12.17 15:17 | close | 4191 | 0.05 | 1.55475 | 0.00000 | 1.55620 | -2.09 | 5040.28 |
| 8391 | 2008.12.17 15:17 | close | 4190 | 0.03 | 1.55470 | 0.00000 | 1.55630 | -1.54 | 5038.74 |
| 8392 | 2008.12.17 15:17 | close | 4189 | 0.02 | 1.55480 | 0.00000 | 1.55655 | -1.22 | 5037.52 |
| 8393 | 2008.12.17 19:45 | buy | 4197 | 0.02 | 1.54690 | 0.00000 | 1.54770 | ||
| 8394 | 2008.12.17 19:46 | buy | 4198 | 0.03 | 1.54675 | 0.00000 | 1.54755 | ||
| 8395 | 2008.12.17 19:55 | buy | 4199 | 0.05 | 1.54665 | 0.00000 | 1.54745 | ||
| 8396 | 2008.12.17 19:55 | buy | 4200 | 0.08 | 1.54650 | 0.00000 | 1.54730 | ||
| 8397 | 2008.12.17 19:56 | buy | 4201 | 0.12 | 1.54630 | 0.00000 | 1.54710 | ||
| 8398 | 2008.12.17 19:56 | buy | 4202 | 0.18 | 1.54605 | 0.00000 | 1.54685 | ||
| 8399 | 2008.12.17 20:01 | t/p | 4202 | 0.18 | 1.54685 | 0.00000 | 1.54685 | 9.31 | 5046.83 |
| 8400 | 2008.12.17 20:01 | close | 4201 | 0.12 | 1.54690 | 0.00000 | 1.54710 | 4.65 | 5051.48 |
| 8401 | 2008.12.17 20:01 | close | 4200 | 0.08 | 1.54690 | 0.00000 | 1.54730 | 2.07 | 5053.55 |
| 8402 | 2008.12.17 20:01 | close | 4199 | 0.05 | 1.54690 | 0.00000 | 1.54745 | 0.81 | 5054.36 |
| 8403 | 2008.12.17 20:01 | close | 4198 | 0.03 | 1.54680 | 0.00000 | 1.54755 | 0.10 | 5054.46 |
| 8404 | 2008.12.17 20:01 | close | 4197 | 0.02 | 1.54690 | 0.00000 | 1.54770 | 0.00 | 5054.46 |
| 8405 | 2008.12.18 05:50 | buy | 4203 | 0.02 | 1.54390 | 0.00000 | 1.54470 | ||
| 8406 | 2008.12.18 05:54 | buy | 4204 | 0.03 | 1.54335 | 0.00000 | 1.54415 | ||
| 8407 | 2008.12.18 05:58 | t/p | 4204 | 0.03 | 1.54415 | 0.00000 | 1.54415 | 1.55 | 5056.01 |
| 8408 | 2008.12.18 05:58 | close | 4203 | 0.02 | 1.54415 | 0.00000 | 1.54470 | 0.32 | 5056.33 |
| 8409 | 2008.12.18 05:58 | buy | 4205 | 0.02 | 1.54450 | 0.00000 | 1.54530 | ||
| 8410 | 2008.12.18 05:58 | buy | 4206 | 0.03 | 1.54425 | 0.00000 | 1.54505 | ||
| 8411 | 2008.12.18 05:58 | buy | 4207 | 0.05 | 1.54415 | 0.00000 | 1.54495 | ||
| 8412 | 2008.12.18 05:58 | buy | 4208 | 0.08 | 1.54400 | 0.00000 | 1.54480 | ||
| 8413 | 2008.12.18 05:58 | buy | 4209 | 0.12 | 1.54375 | 0.00000 | 1.54455 | ||
| 8414 | 2008.12.18 05:58 | buy | 4210 | 0.18 | 1.54355 | 0.00000 | 1.54435 | ||
| 8415 | 2008.12.18 06:04 | t/p | 4209 | 0.12 | 1.54455 | 0.00000 | 1.54455 | 6.22 | 5062.55 |
| 8416 | 2008.12.18 06:04 | t/p | 4210 | 0.18 | 1.54435 | 0.00000 | 1.54435 | 9.32 | 5071.87 |
| 8417 | 2008.12.18 06:04 | close | 4208 | 0.08 | 1.54455 | 0.00000 | 1.54480 | 2.85 | 5074.72 |
| 8418 | 2008.12.18 06:04 | close | 4207 | 0.05 | 1.54455 | 0.00000 | 1.54495 | 1.29 | 5076.01 |
| 8419 | 2008.12.18 06:04 | close | 4206 | 0.03 | 1.54460 | 0.00000 | 1.54505 | 0.68 | 5076.69 |
| 8420 | 2008.12.18 06:04 | close | 4205 | 0.02 | 1.54460 | 0.00000 | 1.54530 | 0.13 | 5076.82 |
| 8421 | 2008.12.18 10:15 | buy | 4211 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
| 8422 | 2008.12.18 10:15 | buy | 4212 | 0.03 | 1.53225 | 0.00000 | 1.53305 | ||
| 8423 | 2008.12.18 10:15 | buy | 4213 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
| 8424 | 2008.12.18 10:15 | buy | 4214 | 0.08 | 1.53180 | 0.00000 | 1.53260 | ||
| 8425 | 2008.12.18 10:15 | buy | 4215 | 0.12 | 1.53120 | 0.00000 | 1.53200 | ||
| 8426 | 2008.12.18 10:15 | buy | 4216 | 0.18 | 1.53090 | 0.00000 | 1.53170 | ||
| 8427 | 2008.12.18 10:15 | buy | 4217 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
| 8428 | 2008.12.18 10:15 | t/p | 4216 | 0.18 | 1.53170 | 0.00000 | 1.53170 | 9.40 | 5086.22 |
| 8429 | 2008.12.18 10:15 | t/p | 4217 | 0.27 | 1.53150 | 0.00000 | 1.53150 | 14.10 | 5100.32 |
| 8430 | 2008.12.18 10:15 | close | 4215 | 0.12 | 1.53170 | 0.00000 | 1.53200 | 3.92 | 5104.24 |
| 8431 | 2008.12.18 10:15 | close | 4214 | 0.08 | 1.53165 | 0.00000 | 1.53260 | -0.78 | 5103.46 |
| 8432 | 2008.12.18 10:15 | close | 4213 | 0.05 | 1.53190 | 0.00000 | 1.53290 | -0.65 | 5102.81 |
| 8433 | 2008.12.18 10:15 | close | 4212 | 0.03 | 1.53185 | 0.00000 | 1.53305 | -0.78 | 5102.03 |
| 8434 | 2008.12.18 10:15 | close | 4211 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 5101.05 |
| 8435 | 2008.12.18 10:15 | buy | 4218 | 0.02 | 1.53220 | 0.00000 | 1.53300 | ||
| 8436 | 2008.12.18 10:16 | buy | 4219 | 0.03 | 1.53205 | 0.00000 | 1.53285 | ||
| 8437 | 2008.12.18 10:16 | buy | 4220 | 0.05 | 1.53185 | 0.00000 | 1.53265 | ||
| 8438 | 2008.12.18 10:16 | buy | 4221 | 0.08 | 1.53170 | 0.00000 | 1.53250 | ||
| 8439 | 2008.12.18 10:16 | buy | 4222 | 0.12 | 1.53145 | 0.00000 | 1.53225 | ||
| 8440 | 2008.12.18 10:16 | t/p | 4222 | 0.12 | 1.53225 | 0.00000 | 1.53225 | 6.27 | 5107.32 |
| 8441 | 2008.12.18 10:16 | close | 4221 | 0.08 | 1.53225 | 0.00000 | 1.53250 | 2.87 | 5110.19 |
| 8442 | 2008.12.18 10:16 | close | 4220 | 0.05 | 1.53225 | 0.00000 | 1.53265 | 1.31 | 5111.50 |
| 8443 | 2008.12.18 10:16 | close | 4219 | 0.03 | 1.53220 | 0.00000 | 1.53285 | 0.29 | 5111.79 |
| 8444 | 2008.12.18 10:16 | close | 4218 | 0.02 | 1.53220 | 0.00000 | 1.53300 | 0.00 | 5111.79 |
| 8445 | 2008.12.18 10:16 | buy | 4223 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
| 8446 | 2008.12.18 10:16 | buy | 4224 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
| 8447 | 2008.12.18 10:16 | buy | 4225 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
| 8448 | 2008.12.18 10:16 | buy | 4226 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
| 8449 | 2008.12.18 10:17 | t/p | 4224 | 0.03 | 1.53315 | 0.00000 | 1.53315 | 1.56 | 5113.35 |
| 8450 | 2008.12.18 10:17 | t/p | 4225 | 0.05 | 1.53300 | 0.00000 | 1.53300 | 2.61 | 5115.96 |
| 8451 | 2008.12.18 10:17 | t/p | 4226 | 0.08 | 1.53285 | 0.00000 | 1.53285 | 4.17 | 5120.13 |
| 8452 | 2008.12.18 10:17 | close | 4223 | 0.02 | 1.53320 | 0.00000 | 1.53330 | 0.91 | 5121.04 |
| 8453 | 2008.12.18 10:17 | buy | 4227 | 0.02 | 1.53350 | 0.00000 | 1.53430 | ||
| 8454 | 2008.12.18 10:17 | buy | 4228 | 0.03 | 1.53305 | 0.00000 | 1.53385 | ||
| 8455 | 2008.12.18 10:17 | buy | 4229 | 0.05 | 1.53290 | 0.00000 | 1.53370 | ||
| 8456 | 2008.12.18 10:17 | buy | 4230 | 0.08 | 1.53245 | 0.00000 | 1.53325 | ||
| 8457 | 2008.12.18 10:17 | buy | 4231 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
| 8458 | 2008.12.18 10:17 | buy | 4232 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
| 8459 | 2008.12.18 10:18 | buy | 4233 | 0.27 | 1.53165 | 0.00000 | 1.53245 | ||
| 8460 | 2008.12.18 10:18 | buy | 4234 | 0.41 | 1.53150 | 0.00000 | 1.53230 | ||
| 8461 | 2008.12.18 10:21 | t/p | 4234 | 0.41 | 1.53230 | 0.00000 | 1.53230 | 21.41 | 5142.45 |
| 8462 | 2008.12.18 10:21 | close | 4233 | 0.27 | 1.53230 | 0.00000 | 1.53245 | 11.45 | 5153.90 |
| 8463 | 2008.12.18 10:21 | close | 4232 | 0.18 | 1.53240 | 0.00000 | 1.53265 | 6.46 | 5160.36 |
| 8464 | 2008.12.18 10:21 | close | 4231 | 0.12 | 1.53240 | 0.00000 | 1.53280 | 3.13 | 5163.49 |
| 8465 | 2008.12.18 10:21 | close | 4230 | 0.08 | 1.53235 | 0.00000 | 1.53325 | -0.52 | 5162.97 |
| 8466 | 2008.12.18 10:21 | close | 4229 | 0.05 | 1.53220 | 0.00000 | 1.53370 | -2.28 | 5160.69 |
| 8467 | 2008.12.18 10:21 | close | 4228 | 0.03 | 1.53225 | 0.00000 | 1.53385 | -1.57 | 5159.12 |
| 8468 | 2008.12.18 10:21 | close | 4227 | 0.02 | 1.53220 | 0.00000 | 1.53430 | -1.70 | 5157.42 |
| 8469 | 2008.12.18 10:21 | buy | 4235 | 0.02 | 1.53270 | 0.00000 | 1.53350 | ||
| 8470 | 2008.12.18 10:21 | buy | 4236 | 0.03 | 1.53255 | 0.00000 | 1.53335 | ||
| 8471 | 2008.12.18 10:22 | buy | 4237 | 0.05 | 1.53240 | 0.00000 | 1.53320 | ||
| 8472 | 2008.12.18 10:22 | buy | 4238 | 0.08 | 1.53225 | 0.00000 | 1.53305 | ||
| 8473 | 2008.12.18 10:24 | buy | 4239 | 0.12 | 1.53210 | 0.00000 | 1.53290 | ||
| 8474 | 2008.12.18 10:24 | buy | 4240 | 0.18 | 1.53165 | 0.00000 | 1.53245 | ||
| 8475 | 2008.12.18 10:24 | buy | 4241 | 0.27 | 1.53145 | 0.00000 | 1.53225 | ||
| 8476 | 2008.12.18 10:25 | buy | 4242 | 0.41 | 1.53125 | 0.00000 | 1.53205 | ||
| 8477 | 2008.12.18 10:37 | t/p | 4242 | 0.41 | 1.53205 | 0.00000 | 1.53205 | 21.41 | 5178.83 |
| 8478 | 2008.12.18 10:37 | close | 4241 | 0.27 | 1.53205 | 0.00000 | 1.53225 | 10.57 | 5189.40 |
| 8479 | 2008.12.18 10:37 | close | 4240 | 0.18 | 1.53190 | 0.00000 | 1.53245 | 2.94 | 5192.34 |
| 8480 | 2008.12.18 10:37 | close | 4239 | 0.12 | 1.53195 | 0.00000 | 1.53290 | -1.17 | 5191.17 |
| 8481 | 2008.12.18 10:37 | close | 4238 | 0.08 | 1.53205 | 0.00000 | 1.53305 | -1.04 | 5190.13 |
| 8482 | 2008.12.18 10:37 | close | 4237 | 0.05 | 1.53205 | 0.00000 | 1.53320 | -1.14 | 5188.99 |
| 8483 | 2008.12.18 10:37 | close | 4236 | 0.03 | 1.53200 | 0.00000 | 1.53335 | -1.08 | 5187.91 |
| 8484 | 2008.12.18 10:37 | close | 4235 | 0.02 | 1.53185 | 0.00000 | 1.53350 | -1.11 | 5186.80 |
| 8485 | 2008.12.18 10:45 | buy | 4243 | 0.02 | 1.53215 | 0.00000 | 1.53295 | ||
| 8486 | 2008.12.18 10:45 | buy | 4244 | 0.03 | 1.53200 | 0.00000 | 1.53280 | ||
| 8487 | 2008.12.18 10:46 | buy | 4245 | 0.05 | 1.53175 | 0.00000 | 1.53255 | ||
| 8488 | 2008.12.18 10:51 | t/p | 4245 | 0.05 | 1.53255 | 0.00000 | 1.53255 | 2.61 | 5189.41 |
| 8489 | 2008.12.18 10:51 | close | 4244 | 0.03 | 1.53260 | 0.00000 | 1.53280 | 1.17 | 5190.58 |
| 8490 | 2008.12.18 10:51 | close | 4243 | 0.02 | 1.53260 | 0.00000 | 1.53295 | 0.59 | 5191.17 |
| 8491 | 2008.12.18 10:51 | buy | 4246 | 0.02 | 1.53285 | 0.00000 | 1.53365 | ||
| 8492 | 2008.12.18 10:51 | buy | 4247 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
| 8493 | 2008.12.18 10:52 | t/p | 4247 | 0.03 | 1.53355 | 0.00000 | 1.53355 | 1.56 | 5192.73 |
| 8494 | 2008.12.18 10:52 | close | 4246 | 0.02 | 1.53360 | 0.00000 | 1.53365 | 0.98 | 5193.71 |
| 8495 | 2008.12.18 10:52 | buy | 4248 | 0.02 | 1.53380 | 0.00000 | 1.53460 | ||
| 8496 | 2008.12.18 10:53 | buy | 4249 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
| 8497 | 2008.12.18 10:53 | buy | 4250 | 0.05 | 1.53345 | 0.00000 | 1.53425 | ||
| 8498 | 2008.12.18 10:53 | buy | 4251 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
| 8499 | 2008.12.18 10:56 | t/p | 4251 | 0.08 | 1.53410 | 0.00000 | 1.53410 | 4.17 | 5197.88 |
| 8500 | 2008.12.18 10:56 | close | 4250 | 0.05 | 1.53410 | 0.00000 | 1.53425 | 2.12 | 5200.00 |
| 8501 | 2008.12.18 10:56 | close | 4249 | 0.03 | 1.53410 | 0.00000 | 1.53450 | 0.78 | 5200.78 |
| 8502 | 2008.12.18 10:56 | close | 4248 | 0.02 | 1.53410 | 0.00000 | 1.53460 | 0.39 | 5201.17 |
| 8503 | 2008.12.18 10:56 | buy | 4252 | 0.02 | 1.53440 | 0.00000 | 1.53520 | ||
| 8504 | 2008.12.18 10:57 | buy | 4253 | 0.03 | 1.53405 | 0.00000 | 1.53485 | ||
| 8505 | 2008.12.18 10:57 | buy | 4254 | 0.05 | 1.53390 | 0.00000 | 1.53470 | ||
| 8506 | 2008.12.18 10:58 | buy | 4255 | 0.08 | 1.53375 | 0.00000 | 1.53455 | ||
| 8507 | 2008.12.18 11:01 | buy | 4256 | 0.12 | 1.53360 | 0.00000 | 1.53440 | ||
| 8508 | 2008.12.18 11:01 | buy | 4257 | 0.18 | 1.53325 | 0.00000 | 1.53405 | ||
| 8509 | 2008.12.18 11:01 | buy | 4258 | 0.27 | 1.53250 | 0.00000 | 1.53330 | ||
| 8510 | 2008.12.18 11:01 | t/p | 4258 | 0.27 | 1.53330 | 0.00000 | 1.53330 | 14.09 | 5215.26 |
| 8511 | 2008.12.18 11:01 | close | 4257 | 0.18 | 1.53335 | 0.00000 | 1.53405 | 1.17 | 5216.43 |
| 8512 | 2008.12.18 11:01 | close | 4256 | 0.12 | 1.53325 | 0.00000 | 1.53440 | -2.74 | 5213.69 |
| 8513 | 2008.12.18 11:01 | close | 4255 | 0.08 | 1.53325 | 0.00000 | 1.53455 | -2.61 | 5211.08 |
| 8514 | 2008.12.18 11:01 | close | 4254 | 0.05 | 1.53325 | 0.00000 | 1.53470 | -2.12 | 5208.96 |
| 8515 | 2008.12.18 11:01 | close | 4253 | 0.03 | 1.53325 | 0.00000 | 1.53485 | -1.57 | 5207.39 |
| 8516 | 2008.12.18 11:01 | close | 4252 | 0.02 | 1.53325 | 0.00000 | 1.53520 | -1.50 | 5205.89 |
| 8517 | 2008.12.18 18:30 | sell | 4259 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
| 8518 | 2008.12.18 18:30 | sell | 4260 | 0.03 | 1.54070 | 0.00000 | 1.53990 | ||
| 8519 | 2008.12.18 18:30 | sell | 4261 | 0.05 | 1.54085 | 0.00000 | 1.54005 | ||
| 8520 | 2008.12.18 18:30 | sell | 4262 | 0.08 | 1.54110 | 0.00000 | 1.54030 | ||
| 8521 | 2008.12.18 18:30 | sell | 4263 | 0.12 | 1.54125 | 0.00000 | 1.54045 | ||
| 8522 | 2008.12.18 18:36 | t/p | 4263 | 0.12 | 1.54045 | 0.00000 | 1.54045 | 6.23 | 5212.12 |
| 8523 | 2008.12.18 18:36 | close | 4262 | 0.08 | 1.54035 | 0.00000 | 1.54030 | 3.90 | 5216.02 |
| 8524 | 2008.12.18 18:36 | close | 4261 | 0.05 | 1.54050 | 0.00000 | 1.54005 | 1.14 | 5217.16 |
| 8525 | 2008.12.18 18:36 | close | 4260 | 0.03 | 1.54065 | 0.00000 | 1.53990 | 0.10 | 5217.26 |
| 8526 | 2008.12.18 18:36 | close | 4259 | 0.02 | 1.54065 | 0.00000 | 1.53970 | -0.19 | 5217.07 |
| 8527 | 2008.12.18 18:36 | sell | 4264 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
| 8528 | 2008.12.18 18:37 | sell | 4265 | 0.03 | 1.54065 | 0.00000 | 1.53985 | ||
| 8529 | 2008.12.18 18:37 | sell | 4266 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
| 8530 | 2008.12.18 18:37 | sell | 4267 | 0.08 | 1.54095 | 0.00000 | 1.54015 | ||
| 8531 | 2008.12.18 18:37 | sell | 4268 | 0.12 | 1.54115 | 0.00000 | 1.54035 | ||
| 8532 | 2008.12.18 18:37 | sell | 4269 | 0.18 | 1.54225 | 0.00000 | 1.54145 | ||
| 8533 | 2008.12.18 18:38 | t/p | 4269 | 0.18 | 1.54145 | 0.00000 | 1.54145 | 9.35 | 5226.42 |
| 8534 | 2008.12.18 18:38 | close | 4268 | 0.12 | 1.54105 | 0.00000 | 1.54035 | 0.78 | 5227.20 |
| 8535 | 2008.12.18 18:38 | close | 4267 | 0.08 | 1.54105 | 0.00000 | 1.54015 | -0.52 | 5226.68 |
| 8536 | 2008.12.18 18:38 | close | 4266 | 0.05 | 1.54115 | 0.00000 | 1.53995 | -1.30 | 5225.38 |
| 8537 | 2008.12.18 18:38 | close | 4265 | 0.03 | 1.54110 | 0.00000 | 1.53985 | -0.88 | 5224.50 |
| 8538 | 2008.12.18 18:38 | close | 4264 | 0.02 | 1.54115 | 0.00000 | 1.53965 | -0.91 | 5223.59 |
| 8539 | 2008.12.18 18:38 | sell | 4270 | 0.02 | 1.54075 | 0.00000 | 1.53995 | ||
| 8540 | 2008.12.18 18:38 | sell | 4271 | 0.03 | 1.54110 | 0.00000 | 1.54030 | ||
| 8541 | 2008.12.18 18:38 | sell | 4272 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
| 8542 | 2008.12.18 18:39 | sell | 4273 | 0.08 | 1.54150 | 0.00000 | 1.54070 | ||
| 8543 | 2008.12.18 18:39 | sell | 4274 | 0.12 | 1.54165 | 0.00000 | 1.54085 | ||
| 8544 | 2008.12.18 18:40 | t/p | 4273 | 0.08 | 1.54070 | 0.00000 | 1.54070 | 4.15 | 5227.74 |
| 8545 | 2008.12.18 18:40 | t/p | 4274 | 0.12 | 1.54085 | 0.00000 | 1.54085 | 6.23 | 5233.97 |
| 8546 | 2008.12.18 18:40 | close | 4272 | 0.05 | 1.54065 | 0.00000 | 1.54050 | 2.11 | 5236.08 |
| 8547 | 2008.12.18 18:40 | close | 4271 | 0.03 | 1.54065 | 0.00000 | 1.54030 | 0.88 | 5236.96 |
| 8548 | 2008.12.18 18:40 | close | 4270 | 0.02 | 1.54075 | 0.00000 | 1.53995 | 0.00 | 5236.96 |
| 8549 | 2008.12.18 18:40 | sell | 4275 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
| 8550 | 2008.12.18 18:40 | t/p | 4275 | 0.02 | 1.53965 | 0.00000 | 1.53965 | 1.04 | 5238.00 |
| 8551 | 2008.12.18 18:40 | sell | 4276 | 0.02 | 1.53935 | 0.00000 | 1.53855 | ||
| 8552 | 2008.12.18 18:40 | sell | 4277 | 0.03 | 1.53950 | 0.00000 | 1.53870 | ||
| 8553 | 2008.12.18 18:40 | sell | 4278 | 0.05 | 1.53960 | 0.00000 | 1.53880 | ||
| 8554 | 2008.12.18 18:41 | sell | 4279 | 0.08 | 1.53975 | 0.00000 | 1.53895 | ||
| 8555 | 2008.12.18 18:41 | sell | 4280 | 0.12 | 1.53990 | 0.00000 | 1.53910 | ||
| 8556 | 2008.12.18 18:41 | sell | 4281 | 0.18 | 1.54010 | 0.00000 | 1.53930 | ||
| 8557 | 2008.12.18 18:41 | t/p | 4281 | 0.18 | 1.53930 | 0.00000 | 1.53930 | 9.36 | 5247.36 |
| 8558 | 2008.12.18 18:41 | close | 4280 | 0.12 | 1.53925 | 0.00000 | 1.53910 | 5.07 | 5252.43 |
| 8559 | 2008.12.18 18:41 | close | 4279 | 0.08 | 1.53925 | 0.00000 | 1.53895 | 2.60 | 5255.03 |
| 8560 | 2008.12.18 18:41 | close | 4278 | 0.05 | 1.53925 | 0.00000 | 1.53880 | 1.14 | 5256.17 |
| 8561 | 2008.12.18 18:41 | close | 4277 | 0.03 | 1.53925 | 0.00000 | 1.53870 | 0.49 | 5256.66 |
| 8562 | 2008.12.18 18:41 | close | 4276 | 0.02 | 1.53925 | 0.00000 | 1.53855 | 0.13 | 5256.79 |
| 8563 | 2008.12.18 18:41 | sell | 4282 | 0.02 | 1.53895 | 0.00000 | 1.53815 | ||
| 8564 | 2008.12.18 18:42 | sell | 4283 | 0.03 | 1.53915 | 0.00000 | 1.53835 | ||
| 8565 | 2008.12.18 18:42 | sell | 4284 | 0.05 | 1.53950 | 0.00000 | 1.53870 | ||
| 8566 | 2008.12.18 18:42 | sell | 4285 | 0.08 | 1.54005 | 0.00000 | 1.53925 | ||
| 8567 | 2008.12.18 18:42 | sell | 4286 | 0.12 | 1.54020 | 0.00000 | 1.53940 | ||
| 8568 | 2008.12.18 18:42 | sell | 4287 | 0.18 | 1.54060 | 0.00000 | 1.53980 | ||
| 8569 | 2008.12.18 18:42 | sell | 4288 | 0.27 | 1.54080 | 0.00000 | 1.54000 | ||
| 8570 | 2008.12.18 18:45 | t/p | 4287 | 0.18 | 1.53980 | 0.00000 | 1.53980 | 9.35 | 5266.14 |
| 8571 | 2008.12.18 18:45 | t/p | 4288 | 0.27 | 1.54000 | 0.00000 | 1.54000 | 14.02 | 5280.16 |
| 8572 | 2008.12.18 18:45 | close | 4286 | 0.12 | 1.53980 | 0.00000 | 1.53940 | 3.12 | 5283.28 |
| 8573 | 2008.12.18 18:45 | close | 4285 | 0.08 | 1.54030 | 0.00000 | 1.53925 | -1.30 | 5281.98 |
| 8574 | 2008.12.18 18:45 | close | 4284 | 0.05 | 1.53975 | 0.00000 | 1.53870 | -0.81 | 5281.17 |
| 8575 | 2008.12.18 18:45 | close | 4283 | 0.03 | 1.54030 | 0.00000 | 1.53835 | -2.24 | 5278.93 |
| 8576 | 2008.12.18 18:45 | close | 4282 | 0.02 | 1.53985 | 0.00000 | 1.53815 | -1.17 | 5277.76 |
| 8577 | 2008.12.19 09:05 | sell | 4289 | 0.02 | 1.54170 | 0.00000 | 1.54090 | ||
| 8578 | 2008.12.19 09:05 | sell | 4290 | 0.03 | 1.54200 | 0.00000 | 1.54120 | ||
| 8579 | 2008.12.19 09:05 | sell | 4291 | 0.05 | 1.54215 | 0.00000 | 1.54135 | ||
| 8580 | 2008.12.19 09:05 | sell | 4292 | 0.08 | 1.54225 | 0.00000 | 1.54145 | ||
| 8581 | 2008.12.19 09:05 | sell | 4293 | 0.12 | 1.54260 | 0.00000 | 1.54180 | ||
| 8582 | 2008.12.19 09:05 | sell | 4294 | 0.18 | 1.54280 | 0.00000 | 1.54200 | ||
| 8583 | 2008.12.19 09:05 | sell | 4295 | 0.27 | 1.54310 | 0.00000 | 1.54230 | ||
| 8584 | 2008.12.19 09:05 | sell | 4296 | 0.41 | 1.54350 | 0.00000 | 1.54270 | ||
| 8585 | 2008.12.19 09:05 | t/p | 4296 | 0.41 | 1.54270 | 0.00000 | 1.54270 | 21.26 | 5299.02 |
| 8586 | 2008.12.19 09:05 | close | 4295 | 0.27 | 1.54265 | 0.00000 | 1.54230 | 7.88 | 5306.90 |
| 8587 | 2008.12.19 09:05 | close | 4294 | 0.18 | 1.54275 | 0.00000 | 1.54200 | 0.58 | 5307.48 |
| 8588 | 2008.12.19 09:05 | close | 4293 | 0.12 | 1.54290 | 0.00000 | 1.54180 | -2.33 | 5305.15 |
| 8589 | 2008.12.19 09:05 | close | 4292 | 0.08 | 1.54290 | 0.00000 | 1.54145 | -3.37 | 5301.78 |
| 8590 | 2008.12.19 09:05 | close | 4291 | 0.05 | 1.54285 | 0.00000 | 1.54135 | -2.27 | 5299.51 |
| 8591 | 2008.12.19 09:05 | close | 4290 | 0.03 | 1.54300 | 0.00000 | 1.54120 | -1.94 | 5297.57 |
| 8592 | 2008.12.19 09:05 | close | 4289 | 0.02 | 1.54275 | 0.00000 | 1.54090 | -1.36 | 5296.21 |
| 8593 | 2008.12.19 09:05 | sell | 4297 | 0.02 | 1.54250 | 0.00000 | 1.54170 | ||
| 8594 | 2008.12.19 09:05 | sell | 4298 | 0.03 | 1.54270 | 0.00000 | 1.54190 | ||
| 8595 | 2008.12.19 09:05 | sell | 4299 | 0.05 | 1.54285 | 0.00000 | 1.54205 | ||
| 8596 | 2008.12.19 09:05 | sell | 4300 | 0.08 | 1.54300 | 0.00000 | 1.54220 | ||
| 8597 | 2008.12.19 09:06 | sell | 4301 | 0.12 | 1.54315 | 0.00000 | 1.54235 | ||
| 8598 | 2008.12.19 09:06 | sell | 4302 | 0.18 | 1.54330 | 0.00000 | 1.54250 | ||
| 8599 | 2008.12.19 09:06 | sell | 4303 | 0.27 | 1.54345 | 0.00000 | 1.54265 | ||
| 8600 | 2008.12.19 09:06 | sell | 4304 | 0.41 | 1.54365 | 0.00000 | 1.54285 | ||
| 8601 | 2008.12.19 09:36 | t/p | 4304 | 0.41 | 1.54285 | 0.00000 | 1.54285 | 21.26 | 5317.47 |
| 8602 | 2008.12.19 09:36 | close | 4303 | 0.27 | 1.54280 | 0.00000 | 1.54265 | 11.38 | 5328.85 |
| 8603 | 2008.12.19 09:36 | close | 4302 | 0.18 | 1.54275 | 0.00000 | 1.54250 | 6.42 | 5335.27 |
| 8604 | 2008.12.19 09:36 | close | 4301 | 0.12 | 1.54265 | 0.00000 | 1.54235 | 3.89 | 5339.16 |
| 8605 | 2008.12.19 09:36 | close | 4300 | 0.08 | 1.54275 | 0.00000 | 1.54220 | 1.30 | 5340.46 |
| 8606 | 2008.12.19 09:37 | close | 4299 | 0.05 | 1.54270 | 0.00000 | 1.54205 | 0.49 | 5340.95 |
| 8607 | 2008.12.19 09:37 | close | 4298 | 0.03 | 1.54275 | 0.00000 | 1.54190 | -0.10 | 5340.85 |
| 8608 | 2008.12.19 09:37 | close | 4297 | 0.02 | 1.54265 | 0.00000 | 1.54170 | -0.19 | 5340.66 |
| 8609 | 2008.12.19 14:05 | sell | 4305 | 0.02 | 1.54385 | 0.00000 | 1.54305 | ||
| 8610 | 2008.12.19 14:05 | sell | 4306 | 0.03 | 1.54400 | 0.00000 | 1.54320 | ||
| 8611 | 2008.12.19 14:05 | sell | 4307 | 0.05 | 1.54415 | 0.00000 | 1.54335 | ||
| 8612 | 2008.12.19 14:11 | sell | 4308 | 0.08 | 1.54435 | 0.00000 | 1.54355 | ||
| 8613 | 2008.12.19 14:16 | sell | 4309 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
| 8614 | 2008.12.19 14:16 | sell | 4310 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
| 8615 | 2008.12.19 14:16 | sell | 4311 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
| 8616 | 2008.12.19 14:16 | sell | 4312 | 0.41 | 1.54495 | 0.00000 | 1.54415 | ||
| 8617 | 2008.12.19 14:17 | t/p | 4312 | 0.41 | 1.54415 | 0.00000 | 1.54415 | 21.25 | 5361.91 |
| 8618 | 2008.12.19 14:17 | close | 4311 | 0.27 | 1.54400 | 0.00000 | 1.54395 | 13.12 | 5375.03 |
| 8619 | 2008.12.19 14:17 | close | 4310 | 0.18 | 1.54395 | 0.00000 | 1.54385 | 8.16 | 5383.19 |
| 8620 | 2008.12.19 14:17 | close | 4309 | 0.12 | 1.54410 | 0.00000 | 1.54370 | 3.11 | 5386.30 |
| 8621 | 2008.12.19 14:17 | close | 4308 | 0.08 | 1.54420 | 0.00000 | 1.54355 | 0.78 | 5387.08 |
| 8622 | 2008.12.19 14:17 | close | 4307 | 0.05 | 1.54415 | 0.00000 | 1.54335 | 0.00 | 5387.08 |
| 8623 | 2008.12.19 14:17 | close | 4306 | 0.03 | 1.54410 | 0.00000 | 1.54320 | -0.19 | 5386.89 |
| 8624 | 2008.12.19 14:17 | close | 4305 | 0.02 | 1.54405 | 0.00000 | 1.54305 | -0.26 | 5386.63 |
| 8625 | 2008.12.19 14:17 | sell | 4313 | 0.02 | 1.54370 | 0.00000 | 1.54290 | ||
| 8626 | 2008.12.19 14:17 | sell | 4314 | 0.03 | 1.54390 | 0.00000 | 1.54310 | ||
| 8627 | 2008.12.19 14:20 | sell | 4315 | 0.05 | 1.54410 | 0.00000 | 1.54330 | ||
| 8628 | 2008.12.19 14:20 | sell | 4316 | 0.08 | 1.54430 | 0.00000 | 1.54350 | ||
| 8629 | 2008.12.19 14:20 | sell | 4317 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
| 8630 | 2008.12.19 14:33 | sell | 4318 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
| 8631 | 2008.12.19 14:33 | sell | 4319 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
| 8632 | 2008.12.19 14:33 | sell | 4320 | 0.41 | 1.54490 | 0.00000 | 1.54410 | ||
| 8633 | 2008.12.19 14:39 | t/p | 4320 | 0.41 | 1.54410 | 0.00000 | 1.54410 | 21.24 | 5407.87 |
| 8634 | 2008.12.19 14:39 | close | 4319 | 0.27 | 1.54410 | 0.00000 | 1.54395 | 11.37 | 5419.24 |
| 8635 | 2008.12.19 14:39 | close | 4318 | 0.18 | 1.54400 | 0.00000 | 1.54385 | 7.58 | 5426.82 |
| 8636 | 2008.12.19 14:39 | close | 4317 | 0.12 | 1.54425 | 0.00000 | 1.54370 | 1.94 | 5428.76 |
| 8637 | 2008.12.19 14:39 | close | 4316 | 0.08 | 1.54425 | 0.00000 | 1.54350 | 0.26 | 5429.02 |
| 8638 | 2008.12.19 14:39 | close | 4315 | 0.05 | 1.54425 | 0.00000 | 1.54330 | -0.49 | 5428.53 |
| 8639 | 2008.12.19 14:39 | close | 4314 | 0.03 | 1.54425 | 0.00000 | 1.54310 | -0.68 | 5427.85 |
| 8640 | 2008.12.19 14:39 | close | 4313 | 0.02 | 1.54410 | 0.00000 | 1.54290 | -0.52 | 5427.33 |
| 8641 | 2008.12.19 16:05 | buy | 4321 | 0.02 | 1.54365 | 0.00000 | 1.54445 | ||
| 8642 | 2008.12.19 16:05 | buy | 4322 | 0.03 | 1.54350 | 0.00000 | 1.54430 | ||
| 8643 | 2008.12.19 16:05 | buy | 4323 | 0.05 | 1.54335 | 0.00000 | 1.54415 | ||
| 8644 | 2008.12.19 16:05 | buy | 4324 | 0.08 | 1.54320 | 0.00000 | 1.54400 | ||
| 8645 | 2008.12.19 16:05 | buy | 4325 | 0.12 | 1.54305 | 0.00000 | 1.54385 | ||
| 8646 | 2008.12.19 16:07 | t/p | 4325 | 0.12 | 1.54385 | 0.00000 | 1.54385 | 6.22 | 5433.55 |
| 8647 | 2008.12.19 16:07 | close | 4324 | 0.08 | 1.54390 | 0.00000 | 1.54400 | 3.63 | 5437.18 |
| 8648 | 2008.12.19 16:07 | close | 4323 | 0.05 | 1.54395 | 0.00000 | 1.54415 | 1.94 | 5439.12 |
| 8649 | 2008.12.19 16:07 | close | 4322 | 0.03 | 1.54410 | 0.00000 | 1.54430 | 1.17 | 5440.29 |
| 8650 | 2008.12.19 16:07 | close | 4321 | 0.02 | 1.54415 | 0.00000 | 1.54445 | 0.65 | 5440.94 |
| 8651 | 2008.12.19 16:07 | buy | 4326 | 0.02 | 1.54440 | 0.00000 | 1.54520 | ||
| 8652 | 2008.12.19 16:11 | t/p | 4326 | 0.02 | 1.54520 | 0.00000 | 1.54520 | 1.04 | 5441.98 |
| 8653 | 2008.12.19 16:11 | buy | 4327 | 0.02 | 1.54550 | 0.00000 | 1.54630 | ||
| 8654 | 2008.12.19 16:11 | buy | 4328 | 0.03 | 1.54535 | 0.00000 | 1.54615 | ||
| 8655 | 2008.12.19 16:11 | buy | 4329 | 0.05 | 1.54520 | 0.00000 | 1.54600 | ||
| 8656 | 2008.12.19 16:12 | t/p | 4329 | 0.05 | 1.54600 | 0.00000 | 1.54600 | 2.59 | 5444.57 |
| 8657 | 2008.12.19 16:12 | close | 4328 | 0.03 | 1.54605 | 0.00000 | 1.54615 | 1.36 | 5445.93 |
| 8658 | 2008.12.19 16:12 | close | 4327 | 0.02 | 1.54585 | 0.00000 | 1.54630 | 0.45 | 5446.38 |
| 8659 | 2008.12.19 16:12 | buy | 4330 | 0.02 | 1.54645 | 0.00000 | 1.54725 | ||
| 8660 | 2008.12.19 16:12 | buy | 4331 | 0.03 | 1.54630 | 0.00000 | 1.54710 | ||
| 8661 | 2008.12.19 16:12 | t/p | 4331 | 0.03 | 1.54710 | 0.00000 | 1.54710 | 1.55 | 5447.93 |
| 8662 | 2008.12.19 16:12 | close | 4330 | 0.02 | 1.54715 | 0.00000 | 1.54725 | 0.90 | 5448.83 |
| 8663 | 2008.12.19 16:12 | buy | 4332 | 0.02 | 1.54745 | 0.00000 | 1.54825 | ||
| 8664 | 2008.12.19 16:12 | buy | 4333 | 0.03 | 1.54720 | 0.00000 | 1.54800 | ||
| 8665 | 2008.12.19 16:12 | buy | 4334 | 0.05 | 1.54675 | 0.00000 | 1.54755 | ||
| 8666 | 2008.12.19 16:12 | buy | 4335 | 0.08 | 1.54665 | 0.00000 | 1.54745 | ||
| 8667 | 2008.12.19 16:12 | buy | 4336 | 0.12 | 1.54650 | 0.00000 | 1.54730 | ||
| 8668 | 2008.12.19 16:12 | buy | 4337 | 0.18 | 1.54635 | 0.00000 | 1.54715 | ||
| 8669 | 2008.12.19 16:12 | buy | 4338 | 0.27 | 1.54625 | 0.00000 | 1.54705 | ||
| 8670 | 2008.12.19 16:12 | buy | 4339 | 0.41 | 1.54610 | 0.00000 | 1.54690 | ||
| 8671 | 2008.12.19 16:17 | t/p | 4339 | 0.41 | 1.54690 | 0.00000 | 1.54690 | 21.20 | 5470.03 |
| 8672 | 2008.12.19 16:17 | close | 4338 | 0.27 | 1.54690 | 0.00000 | 1.54705 | 11.35 | 5481.38 |
| 8673 | 2008.12.19 16:17 | close | 4337 | 0.18 | 1.54700 | 0.00000 | 1.54715 | 7.56 | 5488.94 |
| 8674 | 2008.12.19 16:17 | close | 4336 | 0.12 | 1.54685 | 0.00000 | 1.54730 | 2.72 | 5491.66 |
| 8675 | 2008.12.19 16:17 | close | 4335 | 0.08 | 1.54675 | 0.00000 | 1.54745 | 0.52 | 5492.18 |
| 8676 | 2008.12.19 16:17 | close | 4334 | 0.05 | 1.54675 | 0.00000 | 1.54755 | 0.00 | 5492.18 |
| 8677 | 2008.12.19 16:17 | close | 4333 | 0.03 | 1.54675 | 0.00000 | 1.54800 | -0.87 | 5491.31 |
| 8678 | 2008.12.19 16:17 | close | 4332 | 0.02 | 1.54680 | 0.00000 | 1.54825 | -0.84 | 5490.47 |
| 8679 | 2008.12.19 16:18 | buy | 4340 | 0.02 | 1.54705 | 0.00000 | 1.54785 | ||
| 8680 | 2008.12.19 16:18 | buy | 4341 | 0.03 | 1.54655 | 0.00000 | 1.54735 | ||
| 8681 | 2008.12.19 16:18 | buy | 4342 | 0.05 | 1.54635 | 0.00000 | 1.54715 | ||
| 8682 | 2008.12.19 16:18 | buy | 4343 | 0.08 | 1.54625 | 0.00000 | 1.54705 | ||
| 8683 | 2008.12.19 16:19 | buy | 4344 | 0.12 | 1.54590 | 0.00000 | 1.54670 | ||
| 8684 | 2008.12.19 16:19 | buy | 4345 | 0.18 | 1.54575 | 0.00000 | 1.54655 | ||
| 8685 | 2008.12.19 16:19 | buy | 4346 | 0.27 | 1.54560 | 0.00000 | 1.54640 | ||
| 8686 | 2008.12.19 16:20 | buy | 4347 | 0.41 | 1.54550 | 0.00000 | 1.54630 | ||
| 8687 | 2008.12.19 16:21 | t/p | 4346 | 0.27 | 1.54640 | 0.00000 | 1.54640 | 13.97 | 5504.44 |
| 8688 | 2008.12.19 16:21 | t/p | 4347 | 0.41 | 1.54630 | 0.00000 | 1.54630 | 21.21 | 5525.65 |
| 8689 | 2008.12.19 16:21 | close | 4345 | 0.18 | 1.54640 | 0.00000 | 1.54655 | 7.57 | 5533.22 |
| 8690 | 2008.12.19 16:21 | close | 4344 | 0.12 | 1.54645 | 0.00000 | 1.54670 | 4.27 | 5537.49 |
| 8691 | 2008.12.19 16:21 | close | 4343 | 0.08 | 1.54665 | 0.00000 | 1.54705 | 2.07 | 5539.56 |
| 8692 | 2008.12.19 16:21 | close | 4342 | 0.05 | 1.54655 | 0.00000 | 1.54715 | 0.65 | 5540.21 |
| 8693 | 2008.12.19 16:21 | close | 4341 | 0.03 | 1.54665 | 0.00000 | 1.54735 | 0.19 | 5540.40 |
| 8694 | 2008.12.19 16:21 | close | 4340 | 0.02 | 1.54670 | 0.00000 | 1.54785 | -0.45 | 5539.95 |
| 8695 | 2008.12.19 19:00 | buy | 4348 | 0.02 | 1.53845 | 0.00000 | 1.53925 | ||
| 8696 | 2008.12.19 19:01 | t/p | 4348 | 0.02 | 1.53925 | 0.00000 | 1.53925 | 1.04 | 5540.99 |
| 8697 | 2008.12.19 19:01 | buy | 4349 | 0.02 | 1.53970 | 0.00000 | 1.54050 | ||
| 8698 | 2008.12.19 19:01 | buy | 4350 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
| 8699 | 2008.12.19 19:01 | buy | 4351 | 0.05 | 1.53875 | 0.00000 | 1.53955 | ||
| 8700 | 2008.12.19 19:03 | buy | 4352 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
| 8701 | 2008.12.19 19:03 | buy | 4353 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
| 8702 | 2008.12.19 19:03 | buy | 4354 | 0.18 | 1.53810 | 0.00000 | 1.53890 | ||
| 8703 | 2008.12.19 19:04 | t/p | 4354 | 0.18 | 1.53890 | 0.00000 | 1.53890 | 9.36 | 5550.35 |
| 8704 | 2008.12.19 19:04 | close | 4353 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 5553.86 |
| 8705 | 2008.12.19 19:04 | close | 4352 | 0.08 | 1.53890 | 0.00000 | 1.53945 | 1.30 | 5555.16 |
| 8706 | 2008.12.19 19:04 | close | 4351 | 0.05 | 1.53930 | 0.00000 | 1.53955 | 1.79 | 5556.95 |
| 8707 | 2008.12.19 19:04 | close | 4350 | 0.03 | 1.53935 | 0.00000 | 1.54000 | 0.29 | 5557.24 |
| 8708 | 2008.12.19 19:04 | close | 4349 | 0.02 | 1.53930 | 0.00000 | 1.54050 | -0.52 | 5556.72 |
| 8709 | 2008.12.19 19:04 | buy | 4355 | 0.02 | 1.53985 | 0.00000 | 1.54065 | ||
| 8710 | 2008.12.19 19:04 | buy | 4356 | 0.03 | 1.53960 | 0.00000 | 1.54040 | ||
| 8711 | 2008.12.19 19:04 | buy | 4357 | 0.05 | 1.53880 | 0.00000 | 1.53960 | ||
| 8712 | 2008.12.19 19:04 | buy | 4358 | 0.08 | 1.53850 | 0.00000 | 1.53930 | ||
| 8713 | 2008.12.19 19:04 | t/p | 4358 | 0.08 | 1.53930 | 0.00000 | 1.53930 | 4.16 | 5560.88 |
| 8714 | 2008.12.19 19:04 | close | 4357 | 0.05 | 1.53930 | 0.00000 | 1.53960 | 1.62 | 5562.50 |
| 8715 | 2008.12.19 19:04 | close | 4356 | 0.03 | 1.53930 | 0.00000 | 1.54040 | -0.58 | 5561.92 |
| 8716 | 2008.12.19 19:04 | close | 4355 | 0.02 | 1.53920 | 0.00000 | 1.54065 | -0.84 | 5561.08 |
| 8717 | 2008.12.19 19:04 | buy | 4359 | 0.02 | 1.53915 | 0.00000 | 1.53995 | ||
| 8718 | 2008.12.19 19:04 | buy | 4360 | 0.03 | 1.53900 | 0.00000 | 1.53980 | ||
| 8719 | 2008.12.19 19:04 | buy | 4361 | 0.05 | 1.53865 | 0.00000 | 1.53945 | ||
| 8720 | 2008.12.19 19:04 | t/p | 4361 | 0.05 | 1.53945 | 0.00000 | 1.53945 | 2.60 | 5563.68 |
| 8721 | 2008.12.19 19:04 | close | 4360 | 0.03 | 1.53945 | 0.00000 | 1.53980 | 0.88 | 5564.56 |
| 8722 | 2008.12.19 19:04 | close | 4359 | 0.02 | 1.53960 | 0.00000 | 1.53995 | 0.58 | 5565.14 |
| 8723 | 2008.12.19 19:04 | buy | 4362 | 0.02 | 1.53965 | 0.00000 | 1.54045 | ||
| 8724 | 2008.12.19 19:04 | buy | 4363 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
| 8725 | 2008.12.19 19:04 | buy | 4364 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
| 8726 | 2008.12.19 19:05 | buy | 4365 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
| 8727 | 2008.12.19 19:05 | buy | 4366 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
| 8728 | 2008.12.19 19:06 | buy | 4367 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
| 8729 | 2008.12.19 19:06 | buy | 4368 | 0.27 | 1.53825 | 0.00000 | 1.53905 | ||
| 8730 | 2008.12.19 19:06 | buy | 4369 | 0.41 | 1.53805 | 0.00000 | 1.53885 | ||
| 8731 | 2008.12.19 19:09 | t/p | 4369 | 0.41 | 1.53885 | 0.00000 | 1.53885 | 21.32 | 5586.46 |
| 8732 | 2008.12.19 19:09 | close | 4368 | 0.27 | 1.53890 | 0.00000 | 1.53905 | 11.40 | 5597.86 |
| 8733 | 2008.12.19 19:09 | close | 4367 | 0.18 | 1.53895 | 0.00000 | 1.53915 | 7.02 | 5604.88 |
| 8734 | 2008.12.19 19:09 | close | 4366 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 5608.39 |
| 8735 | 2008.12.19 19:09 | close | 4365 | 0.08 | 1.53860 | 0.00000 | 1.53945 | -0.26 | 5608.13 |
| 8736 | 2008.12.19 19:09 | close | 4364 | 0.05 | 1.53805 | 0.00000 | 1.53970 | -2.76 | 5605.37 |
| 8737 | 2008.12.19 19:09 | close | 4363 | 0.03 | 1.53850 | 0.00000 | 1.54020 | -1.75 | 5603.62 |
| 8738 | 2008.12.19 19:09 | close | 4362 | 0.02 | 1.53850 | 0.00000 | 1.54045 | -1.49 | 5602.13 |
| 8739 | 2008.12.19 19:09 | buy | 4370 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
| 8740 | 2008.12.19 19:10 | t/p | 4370 | 0.02 | 1.53960 | 0.00000 | 1.53960 | 1.04 | 5603.17 |
| 8741 | 2008.12.19 19:10 | buy | 4371 | 0.02 | 1.53995 | 0.00000 | 1.54075 | ||
| 8742 | 2008.12.19 19:10 | buy | 4372 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
| 8743 | 2008.12.19 19:10 | buy | 4373 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
| 8744 | 2008.12.19 19:10 | t/p | 4373 | 0.05 | 1.53970 | 0.00000 | 1.53970 | 2.59 | 5605.76 |
| 8745 | 2008.12.19 19:10 | close | 4372 | 0.03 | 1.53985 | 0.00000 | 1.54020 | 0.88 | 5606.64 |
| 8746 | 2008.12.19 19:10 | close | 4371 | 0.02 | 1.53990 | 0.00000 | 1.54075 | -0.06 | 5606.58 |
| 8747 | 2008.12.19 19:10 | buy | 4374 | 0.02 | 1.54025 | 0.00000 | 1.54105 | ||
| 8748 | 2008.12.19 19:10 | buy | 4375 | 0.03 | 1.54010 | 0.00000 | 1.54090 | ||
| 8749 | 2008.12.19 19:10 | buy | 4376 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
| 8750 | 2008.12.19 19:10 | buy | 4377 | 0.08 | 1.53950 | 0.00000 | 1.54030 | ||
| 8751 | 2008.12.19 19:10 | buy | 4378 | 0.12 | 1.53910 | 0.00000 | 1.53990 | ||
| 8752 | 2008.12.19 19:12 | buy | 4379 | 0.18 | 1.53855 | 0.00000 | 1.53935 | ||
| 8753 | 2008.12.19 19:12 | t/p | 4379 | 0.18 | 1.53935 | 0.00000 | 1.53935 | 9.36 | 5615.94 |
| 8754 | 2008.12.19 19:12 | close | 4378 | 0.12 | 1.53940 | 0.00000 | 1.53990 | 2.34 | 5618.28 |
| 8755 | 2008.12.19 19:12 | close | 4377 | 0.08 | 1.53940 | 0.00000 | 1.54030 | -0.52 | 5617.76 |
| 8756 | 2008.12.19 19:12 | close | 4376 | 0.05 | 1.53935 | 0.00000 | 1.54080 | -2.11 | 5615.65 |
| 8757 | 2008.12.19 19:12 | close | 4375 | 0.03 | 1.53910 | 0.00000 | 1.54090 | -1.95 | 5613.70 |
| 8758 | 2008.12.19 19:12 | close | 4374 | 0.02 | 1.53845 | 0.00000 | 1.54105 | -2.34 | 5611.36 |
| 8759 | 2008.12.19 19:12 | buy | 4380 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
| 8760 | 2008.12.19 19:14 | buy | 4381 | 0.03 | 1.53860 | 0.00000 | 1.53940 | ||
| 8761 | 2008.12.19 19:15 | buy | 4382 | 0.05 | 1.53820 | 0.00000 | 1.53900 | ||
| 8762 | 2008.12.19 19:15 | buy | 4383 | 0.08 | 1.53795 | 0.00000 | 1.53875 | ||
| 8763 | 2008.12.19 19:15 | buy | 4384 | 0.12 | 1.53770 | 0.00000 | 1.53850 | ||
| 8764 | 2008.12.19 19:17 | buy | 4385 | 0.18 | 1.53715 | 0.00000 | 1.53795 | ||
| 8765 | 2008.12.19 19:18 | t/p | 4385 | 0.18 | 1.53795 | 0.00000 | 1.53795 | 9.36 | 5620.72 |
| 8766 | 2008.12.19 19:18 | close | 4384 | 0.12 | 1.53795 | 0.00000 | 1.53850 | 1.95 | 5622.67 |
| 8767 | 2008.12.19 19:18 | close | 4383 | 0.08 | 1.53800 | 0.00000 | 1.53875 | 0.26 | 5622.93 |
| 8768 | 2008.12.19 19:18 | close | 4382 | 0.05 | 1.53800 | 0.00000 | 1.53900 | -0.65 | 5622.28 |
| 8769 | 2008.12.19 19:18 | close | 4381 | 0.03 | 1.53810 | 0.00000 | 1.53940 | -0.98 | 5621.30 |
| 8770 | 2008.12.19 19:18 | close | 4380 | 0.02 | 1.53810 | 0.00000 | 1.53960 | -0.91 | 5620.39 |
| 8771 | 2008.12.19 21:45 | buy | 4386 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
| 8772 | 2008.12.19 21:45 | buy | 4387 | 0.03 | 1.53645 | 0.00000 | 1.53725 | ||
| 8773 | 2008.12.19 21:45 | buy | 4388 | 0.05 | 1.53630 | 0.00000 | 1.53710 | ||
| 8774 | 2008.12.19 21:46 | buy | 4389 | 0.08 | 1.53615 | 0.00000 | 1.53695 | ||
| 8775 | 2008.12.19 21:46 | buy | 4390 | 0.12 | 1.53600 | 0.00000 | 1.53680 | ||
| 8776 | 2008.12.19 21:47 | buy | 4391 | 0.18 | 1.53575 | 0.00000 | 1.53655 | ||
| 8777 | 2008.12.19 21:47 | buy | 4392 | 0.27 | 1.53560 | 0.00000 | 1.53640 | ||
| 8778 | 2008.12.19 21:49 | buy | 4393 | 0.41 | 1.53530 | 0.00000 | 1.53610 | ||
| 8779 | 2008.12.19 21:49 | t/p | 4393 | 0.41 | 1.53610 | 0.00000 | 1.53610 | 21.35 | 5641.74 |
| 8780 | 2008.12.19 21:49 | close | 4392 | 0.27 | 1.53620 | 0.00000 | 1.53640 | 10.55 | 5652.29 |
| 8781 | 2008.12.19 21:49 | close | 4391 | 0.18 | 1.53640 | 0.00000 | 1.53655 | 7.62 | 5659.91 |
| 8782 | 2008.12.19 21:49 | close | 4390 | 0.12 | 1.53650 | 0.00000 | 1.53680 | 3.90 | 5663.81 |
| 8783 | 2008.12.19 21:49 | close | 4389 | 0.08 | 1.53665 | 0.00000 | 1.53695 | 2.60 | 5666.41 |
| 8784 | 2008.12.19 21:49 | close | 4388 | 0.05 | 1.53650 | 0.00000 | 1.53710 | 0.65 | 5667.06 |
| 8785 | 2008.12.19 21:49 | close | 4387 | 0.03 | 1.53645 | 0.00000 | 1.53725 | 0.00 | 5667.06 |
| 8786 | 2008.12.19 21:49 | close | 4386 | 0.02 | 1.53635 | 0.00000 | 1.53745 | -0.39 | 5666.67 |
| 8787 | 2008.12.19 21:49 | buy | 4394 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
| 8788 | 2008.12.19 21:50 | buy | 4395 | 0.03 | 1.53630 | 0.00000 | 1.53710 | ||
| 8789 | 2008.12.19 21:50 | buy | 4396 | 0.05 | 1.53615 | 0.00000 | 1.53695 | ||
| 8790 | 2008.12.19 21:50 | buy | 4397 | 0.08 | 1.53600 | 0.00000 | 1.53680 | ||
| 8791 | 2008.12.19 21:52 | buy | 4398 | 0.12 | 1.53535 | 0.00000 | 1.53615 | ||
| 8792 | 2008.12.19 21:54 | buy | 4399 | 0.18 | 1.53500 | 0.00000 | 1.53580 | ||
| 8793 | 2008.12.19 21:54 | buy | 4400 | 0.27 | 1.53485 | 0.00000 | 1.53565 | ||
| 8794 | 2008.12.21 22:06 | buy | 4401 | 0.41 | 1.53465 | 0.00000 | 1.53545 | ||
| 8795 | 2008.12.21 22:08 | t/p | 4401 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 5688.03 |
| 8796 | 2008.12.21 22:08 | close | 4400 | 0.27 | 1.53545 | 0.00000 | 1.53565 | 10.55 | 5698.58 |
| 8797 | 2008.12.21 22:08 | close | 4399 | 0.18 | 1.53540 | 0.00000 | 1.53580 | 4.69 | 5703.27 |
| 8798 | 2008.12.21 22:08 | close | 4398 | 0.12 | 1.53540 | 0.00000 | 1.53615 | 0.39 | 5703.66 |
| 8799 | 2008.12.21 22:08 | close | 4397 | 0.08 | 1.53540 | 0.00000 | 1.53680 | -3.13 | 5700.53 |
| 8800 | 2008.12.21 22:08 | close | 4396 | 0.05 | 1.53540 | 0.00000 | 1.53695 | -2.44 | 5698.09 |
| 8801 | 2008.12.21 22:08 | close | 4395 | 0.03 | 1.53540 | 0.00000 | 1.53710 | -1.76 | 5696.33 |
| 8802 | 2008.12.21 22:08 | close | 4394 | 0.02 | 1.53540 | 0.00000 | 1.53745 | -1.63 | 5694.70 |
| 8803 | 2008.12.21 22:35 | buy | 4402 | 0.02 | 1.53620 | 0.00000 | 1.53700 | ||
| 8804 | 2008.12.21 22:38 | t/p | 4402 | 0.02 | 1.53700 | 0.00000 | 1.53700 | 1.04 | 5695.74 |
| 8805 | 2008.12.21 22:38 | buy | 4403 | 0.02 | 1.53770 | 0.00000 | 1.53850 | ||
| 8806 | 2008.12.21 22:38 | buy | 4404 | 0.03 | 1.53745 | 0.00000 | 1.53825 | ||
| 8807 | 2008.12.21 22:51 | buy | 4405 | 0.05 | 1.53705 | 0.00000 | 1.53785 | ||
| 8808 | 2008.12.21 23:23 | t/p | 4405 | 0.05 | 1.53785 | 0.00000 | 1.53785 | 2.60 | 5698.34 |
| 8809 | 2008.12.21 23:23 | close | 4404 | 0.03 | 1.53790 | 0.00000 | 1.53825 | 0.88 | 5699.22 |
| 8810 | 2008.12.21 23:23 | close | 4403 | 0.02 | 1.53790 | 0.00000 | 1.53850 | 0.26 | 5699.48 |
| 8811 | 2008.12.22 00:15 | sell | 4406 | 0.02 | 1.54105 | 0.00000 | 1.54025 | ||
| 8812 | 2008.12.22 00:15 | sell | 4407 | 0.03 | 1.54130 | 0.00000 | 1.54050 | ||
| 8813 | 2008.12.22 00:15 | sell | 4408 | 0.05 | 1.54150 | 0.00000 | 1.54070 | ||
| 8814 | 2008.12.22 00:16 | sell | 4409 | 0.08 | 1.54165 | 0.00000 | 1.54085 | ||
| 8815 | 2008.12.22 00:18 | sell | 4410 | 0.12 | 1.54180 | 0.00000 | 1.54100 | ||
| 8816 | 2008.12.22 00:18 | sell | 4411 | 0.18 | 1.54190 | 0.00000 | 1.54110 | ||
| 8817 | 2008.12.22 00:18 | sell | 4412 | 0.27 | 1.54205 | 0.00000 | 1.54125 | ||
| 8818 | 2008.12.22 00:18 | t/p | 4409 | 0.08 | 1.54085 | 0.00000 | 1.54085 | 4.15 | 5703.63 |
| 8819 | 2008.12.22 00:18 | t/p | 4410 | 0.12 | 1.54100 | 0.00000 | 1.54100 | 6.23 | 5709.86 |
| 8820 | 2008.12.22 00:18 | t/p | 4411 | 0.18 | 1.54110 | 0.00000 | 1.54110 | 9.35 | 5719.21 |
| 8821 | 2008.12.22 00:18 | t/p | 4412 | 0.27 | 1.54125 | 0.00000 | 1.54125 | 14.02 | 5733.23 |
| 8822 | 2008.12.22 00:18 | close | 4408 | 0.05 | 1.54085 | 0.00000 | 1.54070 | 2.11 | 5735.34 |
| 8823 | 2008.12.22 00:18 | close | 4407 | 0.03 | 1.54100 | 0.00000 | 1.54050 | 0.58 | 5735.92 |
| 8824 | 2008.12.22 00:18 | close | 4406 | 0.02 | 1.54100 | 0.00000 | 1.54025 | 0.06 | 5735.98 |
| 8825 | 2008.12.22 00:18 | sell | 4413 | 0.02 | 1.54070 | 0.00000 | 1.53990 | ||
| 8826 | 2008.12.22 00:19 | t/p | 4413 | 0.02 | 1.53990 | 0.00000 | 1.53990 | 1.04 | 5737.02 |
| 8827 | 2008.12.22 00:19 | sell | 4414 | 0.02 | 1.53950 | 0.00000 | 1.53870 | ||
| 8828 | 2008.12.22 00:19 | sell | 4415 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
| 8829 | 2008.12.22 00:19 | t/p | 4415 | 0.03 | 1.53880 | 0.00000 | 1.53880 | 1.56 | 5738.58 |
| 8830 | 2008.12.22 00:19 | close | 4414 | 0.02 | 1.53880 | 0.00000 | 1.53870 | 0.91 | 5739.49 |
| 8831 | 2008.12.22 00:19 | sell | 4416 | 0.02 | 1.53920 | 0.00000 | 1.53840 | ||
| 8832 | 2008.12.22 00:24 | sell | 4417 | 0.03 | 1.53940 | 0.00000 | 1.53860 | ||
| 8833 | 2008.12.22 00:24 | sell | 4418 | 0.05 | 1.53965 | 0.00000 | 1.53885 | ||
| 8834 | 2008.12.22 00:24 | sell | 4419 | 0.08 | 1.53980 | 0.00000 | 1.53900 | ||
| 8835 | 2008.12.22 00:24 | sell | 4420 | 0.12 | 1.54000 | 0.00000 | 1.53920 | ||
| 8836 | 2008.12.22 00:25 | t/p | 4419 | 0.08 | 1.53900 | 0.00000 | 1.53900 | 4.16 | 5743.65 |
| 8837 | 2008.12.22 00:25 | t/p | 4420 | 0.12 | 1.53920 | 0.00000 | 1.53920 | 6.24 | 5749.89 |
| 8838 | 2008.12.22 00:25 | close | 4418 | 0.05 | 1.53900 | 0.00000 | 1.53885 | 2.11 | 5752.00 |
| 8839 | 2008.12.22 00:25 | close | 4417 | 0.03 | 1.53885 | 0.00000 | 1.53860 | 1.07 | 5753.07 |
| 8840 | 2008.12.22 00:25 | close | 4416 | 0.02 | 1.53885 | 0.00000 | 1.53840 | 0.45 | 5753.52 |
| 8841 | 2008.12.22 00:25 | sell | 4421 | 0.02 | 1.53870 | 0.00000 | 1.53790 | ||
| 8842 | 2008.12.22 00:26 | sell | 4422 | 0.03 | 1.53885 | 0.00000 | 1.53805 | ||
| 8843 | 2008.12.22 00:28 | t/p | 4422 | 0.03 | 1.53805 | 0.00000 | 1.53805 | 1.56 | 5755.08 |
| 8844 | 2008.12.22 00:28 | close | 4421 | 0.02 | 1.53805 | 0.00000 | 1.53790 | 0.85 | 5755.93 |
| 8845 | 2008.12.22 00:28 | sell | 4423 | 0.02 | 1.53770 | 0.00000 | 1.53690 | ||
| 8846 | 2008.12.22 00:28 | sell | 4424 | 0.03 | 1.53785 | 0.00000 | 1.53705 | ||
| 8847 | 2008.12.22 00:28 | sell | 4425 | 0.05 | 1.53800 | 0.00000 | 1.53720 | ||
| 8848 | 2008.12.22 00:28 | sell | 4426 | 0.08 | 1.53820 | 0.00000 | 1.53740 | ||
| 8849 | 2008.12.22 00:28 | sell | 4427 | 0.12 | 1.53845 | 0.00000 | 1.53765 | ||
| 8850 | 2008.12.22 00:28 | sell | 4428 | 0.18 | 1.53860 | 0.00000 | 1.53780 | ||
| 8851 | 2008.12.22 00:31 | sell | 4429 | 0.27 | 1.53885 | 0.00000 | 1.53805 | ||
| 8852 | 2008.12.22 00:31 | sell | 4430 | 0.41 | 1.53900 | 0.00000 | 1.53820 | ||
| 8853 | 2008.12.22 00:35 | t/p | 4429 | 0.27 | 1.53805 | 0.00000 | 1.53805 | 14.04 | 5769.97 |
| 8854 | 2008.12.22 00:35 | t/p | 4430 | 0.41 | 1.53820 | 0.00000 | 1.53820 | 21.33 | 5791.30 |
| 8855 | 2008.12.22 00:35 | close | 4428 | 0.18 | 1.53795 | 0.00000 | 1.53780 | 7.61 | 5798.91 |
| 8856 | 2008.12.22 00:35 | close | 4427 | 0.12 | 1.53790 | 0.00000 | 1.53765 | 4.29 | 5803.20 |
| 8857 | 2008.12.22 00:35 | close | 4426 | 0.08 | 1.53800 | 0.00000 | 1.53740 | 1.04 | 5804.24 |
| 8858 | 2008.12.22 00:36 | close | 4425 | 0.05 | 1.53825 | 0.00000 | 1.53720 | -0.81 | 5803.43 |
| 8859 | 2008.12.22 00:36 | close | 4424 | 0.03 | 1.53800 | 0.00000 | 1.53705 | -0.29 | 5803.14 |
| 8860 | 2008.12.22 00:36 | close | 4423 | 0.02 | 1.53800 | 0.00000 | 1.53690 | -0.39 | 5802.75 |
| 8861 | 2008.12.22 04:05 | sell | 4431 | 0.02 | 1.54090 | 0.00000 | 1.54010 | ||
| 8862 | 2008.12.22 04:05 | sell | 4432 | 0.03 | 1.54120 | 0.00000 | 1.54040 | ||
| 8863 | 2008.12.22 04:05 | sell | 4433 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
| 8864 | 2008.12.22 04:14 | t/p | 4433 | 0.05 | 1.54050 | 0.00000 | 1.54050 | 2.60 | 5805.35 |
| 8865 | 2008.12.22 04:14 | close | 4432 | 0.03 | 1.54050 | 0.00000 | 1.54040 | 1.36 | 5806.71 |
| 8866 | 2008.12.22 04:14 | close | 4431 | 0.02 | 1.54045 | 0.00000 | 1.54010 | 0.58 | 5807.29 |
| 8867 | 2008.12.22 04:14 | sell | 4434 | 0.02 | 1.54010 | 0.00000 | 1.53930 | ||
| 8868 | 2008.12.22 04:15 | sell | 4435 | 0.03 | 1.54025 | 0.00000 | 1.53945 | ||
| 8869 | 2008.12.22 04:15 | sell | 4436 | 0.05 | 1.54035 | 0.00000 | 1.53955 | ||
| 8870 | 2008.12.22 04:15 | sell | 4437 | 0.08 | 1.54075 | 0.00000 | 1.53995 | ||
| 8871 | 2008.12.22 04:15 | sell | 4438 | 0.12 | 1.54090 | 0.00000 | 1.54010 | ||
| 8872 | 2008.12.22 04:15 | sell | 4439 | 0.18 | 1.54110 | 0.00000 | 1.54030 | ||
| 8873 | 2008.12.22 04:15 | sell | 4440 | 0.27 | 1.54130 | 0.00000 | 1.54050 | ||
| 8874 | 2008.12.22 04:30 | t/p | 4439 | 0.18 | 1.54030 | 0.00000 | 1.54030 | 9.35 | 5816.64 |
| 8875 | 2008.12.22 04:30 | t/p | 4440 | 0.27 | 1.54050 | 0.00000 | 1.54050 | 14.03 | 5830.67 |
| 8876 | 2008.12.22 04:30 | close | 4438 | 0.12 | 1.54025 | 0.00000 | 1.54010 | 5.06 | 5835.73 |
| 8877 | 2008.12.22 04:30 | close | 4437 | 0.08 | 1.54045 | 0.00000 | 1.53995 | 1.56 | 5837.29 |
| 8878 | 2008.12.22 04:30 | close | 4436 | 0.05 | 1.54070 | 0.00000 | 1.53955 | -1.14 | 5836.15 |
| 8879 | 2008.12.22 04:30 | close | 4435 | 0.03 | 1.54105 | 0.00000 | 1.53945 | -1.56 | 5834.59 |
| 8880 | 2008.12.22 04:30 | close | 4434 | 0.02 | 1.54125 | 0.00000 | 1.53930 | -1.49 | 5833.10 |
| 8881 | 2008.12.22 06:55 | buy | 4441 | 0.02 | 1.53865 | 0.00000 | 1.53945 | ||
| 8882 | 2008.12.22 06:55 | buy | 4442 | 0.03 | 1.53850 | 0.00000 | 1.53930 | ||
| 8883 | 2008.12.22 06:55 | buy | 4443 | 0.05 | 1.53835 | 0.00000 | 1.53915 | ||
| 8884 | 2008.12.22 06:55 | buy | 4444 | 0.08 | 1.53825 | 0.00000 | 1.53905 | ||
| 8885 | 2008.12.22 06:59 | t/p | 4444 | 0.08 | 1.53905 | 0.00000 | 1.53905 | 4.16 | 5837.26 |
| 8886 | 2008.12.22 06:59 | close | 4443 | 0.05 | 1.53905 | 0.00000 | 1.53915 | 2.27 | 5839.53 |
| 8887 | 2008.12.22 06:59 | close | 4442 | 0.03 | 1.53900 | 0.00000 | 1.53930 | 0.97 | 5840.50 |
| 8888 | 2008.12.22 06:59 | close | 4441 | 0.02 | 1.53900 | 0.00000 | 1.53945 | 0.45 | 5840.95 |
| 8889 | 2008.12.22 06:59 | buy | 4445 | 0.02 | 1.53935 | 0.00000 | 1.54015 | ||
| 8890 | 2008.12.22 07:01 | buy | 4446 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
| 8891 | 2008.12.22 07:01 | buy | 4447 | 0.05 | 1.53905 | 0.00000 | 1.53985 | ||
| 8892 | 2008.12.22 07:06 | buy | 4448 | 0.08 | 1.53890 | 0.00000 | 1.53970 | ||
| 8893 | 2008.12.22 07:06 | buy | 4449 | 0.12 | 1.53870 | 0.00000 | 1.53950 | ||
| 8894 | 2008.12.22 07:06 | buy | 4450 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
| 8895 | 2008.12.22 07:10 | t/p | 4450 | 0.18 | 1.53915 | 0.00000 | 1.53915 | 9.36 | 5850.31 |
| 8896 | 2008.12.22 07:10 | close | 4449 | 0.12 | 1.53920 | 0.00000 | 1.53950 | 3.90 | 5854.21 |
| 8897 | 2008.12.22 07:10 | close | 4448 | 0.08 | 1.53910 | 0.00000 | 1.53970 | 1.04 | 5855.25 |
| 8898 | 2008.12.22 07:10 | close | 4447 | 0.05 | 1.53910 | 0.00000 | 1.53985 | 0.16 | 5855.41 |
| 8899 | 2008.12.22 07:10 | close | 4446 | 0.03 | 1.53905 | 0.00000 | 1.54000 | -0.29 | 5855.12 |
| 8900 | 2008.12.22 07:10 | close | 4445 | 0.02 | 1.53905 | 0.00000 | 1.54015 | -0.39 | 5854.73 |
| 8901 | 2008.12.22 11:20 | buy | 4451 | 0.02 | 1.53560 | 0.00000 | 1.53640 | ||
| 8902 | 2008.12.22 11:23 | buy | 4452 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
| 8903 | 2008.12.22 11:25 | buy | 4453 | 0.05 | 1.53525 | 0.00000 | 1.53605 | ||
| 8904 | 2008.12.22 11:32 | t/p | 4453 | 0.05 | 1.53605 | 0.00000 | 1.53605 | 2.61 | 5857.34 |
| 8905 | 2008.12.22 11:32 | close | 4452 | 0.03 | 1.53610 | 0.00000 | 1.53625 | 1.27 | 5858.61 |
| 8906 | 2008.12.22 11:32 | close | 4451 | 0.02 | 1.53620 | 0.00000 | 1.53640 | 0.78 | 5859.39 |
| 8907 | 2008.12.22 11:32 | buy | 4454 | 0.02 | 1.53650 | 0.00000 | 1.53730 | ||
| 8908 | 2008.12.22 11:32 | buy | 4455 | 0.03 | 1.53635 | 0.00000 | 1.53715 | ||
| 8909 | 2008.12.22 11:32 | buy | 4456 | 0.05 | 1.53620 | 0.00000 | 1.53700 | ||
| 8910 | 2008.12.22 11:34 | t/p | 4455 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 5860.95 |
| 8911 | 2008.12.22 11:34 | t/p | 4456 | 0.05 | 1.53700 | 0.00000 | 1.53700 | 2.60 | 5863.55 |
| 8912 | 2008.12.22 11:34 | close | 4454 | 0.02 | 1.53720 | 0.00000 | 1.53730 | 0.91 | 5864.46 |
| 8913 | 2008.12.22 11:34 | buy | 4457 | 0.02 | 1.53750 | 0.00000 | 1.53830 | ||
| 8914 | 2008.12.22 11:34 | buy | 4458 | 0.03 | 1.53710 | 0.00000 | 1.53790 | ||
| 8915 | 2008.12.22 11:34 | buy | 4459 | 0.05 | 1.53690 | 0.00000 | 1.53770 | ||
| 8916 | 2008.12.22 11:34 | t/p | 4459 | 0.05 | 1.53770 | 0.00000 | 1.53770 | 2.60 | 5867.06 |
| 8917 | 2008.12.22 11:34 | close | 4458 | 0.03 | 1.53770 | 0.00000 | 1.53790 | 1.17 | 5868.23 |
| 8918 | 2008.12.22 11:34 | close | 4457 | 0.02 | 1.53775 | 0.00000 | 1.53830 | 0.33 | 5868.56 |
| 8919 | 2008.12.22 11:34 | buy | 4460 | 0.02 | 1.53800 | 0.00000 | 1.53880 | ||
| 8920 | 2008.12.22 11:35 | buy | 4461 | 0.03 | 1.53790 | 0.00000 | 1.53870 | ||
| 8921 | 2008.12.22 11:36 | buy | 4462 | 0.05 | 1.53775 | 0.00000 | 1.53855 | ||
| 8922 | 2008.12.22 11:36 | buy | 4463 | 0.08 | 1.53760 | 0.00000 | 1.53840 | ||
| 8923 | 2008.12.22 11:37 | buy | 4464 | 0.12 | 1.53750 | 0.00000 | 1.53830 | ||
| 8924 | 2008.12.22 11:37 | buy | 4465 | 0.18 | 1.53735 | 0.00000 | 1.53815 | ||
| 8925 | 2008.12.22 11:38 | buy | 4466 | 0.27 | 1.53715 | 0.00000 | 1.53795 | ||
| 8926 | 2008.12.22 11:38 | buy | 4467 | 0.41 | 1.53695 | 0.00000 | 1.53775 | ||
| 8927 | 2008.12.22 17:47 | close | 4467 | 0.41 | 1.52200 | 0.00000 | 1.53775 | -402.73 | 5465.83 |
| 8928 | 2008.12.22 17:47 | close | 4466 | 0.27 | 1.52200 | 0.00000 | 1.53795 | -268.76 | 5197.07 |
| 8929 | 2008.12.22 17:47 | close | 4465 | 0.18 | 1.52200 | 0.00000 | 1.53815 | -181.54 | 5015.53 |
| 8930 | 2008.12.22 17:47 | close | 4464 | 0.12 | 1.52190 | 0.00000 | 1.53830 | -123.00 | 4892.53 |
| 8931 | 2008.12.22 17:47 | close | 4463 | 0.08 | 1.52190 | 0.00000 | 1.53840 | -82.53 | 4810.00 |
| 8932 | 2008.12.22 17:47 | close | 4462 | 0.05 | 1.52180 | 0.00000 | 1.53855 | -52.41 | 4757.59 |
| 8933 | 2008.12.22 17:47 | close | 4461 | 0.03 | 1.52170 | 0.00000 | 1.53870 | -31.94 | 4725.65 |
| 8934 | 2008.12.22 17:47 | close | 4460 | 0.02 | 1.52180 | 0.00000 | 1.53880 | -21.29 | 4704.36 |
| 8935 | 2008.12.22 18:00 | buy | 4468 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
| 8936 | 2008.12.22 18:00 | buy | 4469 | 0.02 | 1.52105 | 0.00000 | 1.52185 | ||
| 8937 | 2008.12.22 18:00 | buy | 4470 | 0.03 | 1.52095 | 0.00000 | 1.52175 | ||
| 8938 | 2008.12.22 18:01 | t/p | 4469 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 4705.41 |
| 8939 | 2008.12.22 18:01 | t/p | 4470 | 0.03 | 1.52175 | 0.00000 | 1.52175 | 1.58 | 4706.99 |
| 8940 | 2008.12.22 18:01 | close | 4468 | 0.01 | 1.52205 | 0.00000 | 1.52230 | 0.36 | 4707.35 |
| 8941 | 2008.12.22 18:01 | buy | 4471 | 0.01 | 1.52235 | 0.00000 | 1.52315 | ||
| 8942 | 2008.12.22 18:01 | buy | 4472 | 0.02 | 1.52225 | 0.00000 | 1.52305 | ||
| 8943 | 2008.12.22 18:01 | buy | 4473 | 0.03 | 1.52210 | 0.00000 | 1.52290 | ||
| 8944 | 2008.12.22 18:02 | buy | 4474 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
| 8945 | 2008.12.22 18:29 | t/p | 4474 | 0.05 | 1.52250 | 0.00000 | 1.52250 | 2.63 | 4709.98 |
| 8946 | 2008.12.22 18:29 | close | 4473 | 0.03 | 1.52250 | 0.00000 | 1.52290 | 0.79 | 4710.77 |
| 8947 | 2008.12.22 18:29 | close | 4472 | 0.02 | 1.52245 | 0.00000 | 1.52305 | 0.26 | 4711.03 |
| 8948 | 2008.12.22 18:29 | close | 4471 | 0.01 | 1.52245 | 0.00000 | 1.52315 | 0.07 | 4711.10 |
| 8949 | 2008.12.22 21:35 | sell | 4475 | 0.01 | 1.52415 | 0.00000 | 1.52335 | ||
| 8950 | 2008.12.22 21:47 | sell | 4476 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
| 8951 | 2008.12.22 21:47 | sell | 4477 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
| 8952 | 2008.12.22 21:49 | sell | 4478 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
| 8953 | 2008.12.22 21:49 | sell | 4479 | 0.08 | 1.52490 | 0.00000 | 1.52410 | ||
| 8954 | 2008.12.22 21:49 | sell | 4480 | 0.12 | 1.52505 | 0.00000 | 1.52425 | ||
| 8955 | 2008.12.22 21:49 | sell | 4481 | 0.18 | 1.52530 | 0.00000 | 1.52450 | ||
| 8956 | 2008.12.22 21:50 | t/p | 4481 | 0.18 | 1.52450 | 0.00000 | 1.52450 | 9.45 | 4720.55 |
| 8957 | 2008.12.22 21:50 | close | 4480 | 0.12 | 1.52435 | 0.00000 | 1.52425 | 5.51 | 4726.06 |
| 8958 | 2008.12.22 21:50 | close | 4479 | 0.08 | 1.52465 | 0.00000 | 1.52410 | 1.31 | 4727.37 |
| 8959 | 2008.12.22 21:50 | close | 4478 | 0.05 | 1.52445 | 0.00000 | 1.52390 | 0.82 | 4728.19 |
| 8960 | 2008.12.22 21:50 | close | 4477 | 0.03 | 1.52435 | 0.00000 | 1.52375 | 0.39 | 4728.58 |
| 8961 | 2008.12.22 21:50 | close | 4476 | 0.02 | 1.52445 | 0.00000 | 1.52360 | -0.07 | 4728.51 |
| 8962 | 2008.12.22 21:50 | close | 4475 | 0.01 | 1.52465 | 0.00000 | 1.52335 | -0.33 | 4728.18 |
| 8963 | 2008.12.23 01:45 | sell | 4482 | 0.01 | 1.52765 | 0.00000 | 1.52685 | ||
| 8964 | 2008.12.23 01:45 | sell | 4483 | 0.02 | 1.52780 | 0.00000 | 1.52700 | ||
| 8965 | 2008.12.23 01:47 | sell | 4484 | 0.03 | 1.52795 | 0.00000 | 1.52715 | ||
| 8966 | 2008.12.23 01:48 | sell | 4485 | 0.05 | 1.52810 | 0.00000 | 1.52730 | ||
| 8967 | 2008.12.23 01:48 | sell | 4486 | 0.08 | 1.52825 | 0.00000 | 1.52745 | ||
| 8968 | 2008.12.23 01:55 | sell | 4487 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
| 8969 | 2008.12.23 01:55 | sell | 4488 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
| 8970 | 2008.12.23 02:00 | sell | 4489 | 0.27 | 1.52880 | 0.00000 | 1.52800 | ||
| 8971 | 2008.12.23 02:58 | t/p | 4489 | 0.27 | 1.52800 | 0.00000 | 1.52800 | 14.14 | 4742.32 |
| 8972 | 2008.12.23 02:58 | close | 4488 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 4749.98 |
| 8973 | 2008.12.23 02:58 | close | 4487 | 0.12 | 1.52805 | 0.00000 | 1.52755 | 2.36 | 4752.34 |
| 8974 | 2008.12.23 02:58 | close | 4486 | 0.08 | 1.52865 | 0.00000 | 1.52745 | -2.09 | 4750.25 |
| 8975 | 2008.12.23 02:59 | close | 4485 | 0.05 | 1.52880 | 0.00000 | 1.52730 | -2.29 | 4747.96 |
| 8976 | 2008.12.23 02:59 | close | 4484 | 0.03 | 1.52880 | 0.00000 | 1.52715 | -1.67 | 4746.29 |
| 8977 | 2008.12.23 02:59 | close | 4483 | 0.02 | 1.52880 | 0.00000 | 1.52700 | -1.31 | 4744.98 |
| 8978 | 2008.12.23 02:59 | close | 4482 | 0.01 | 1.52880 | 0.00000 | 1.52685 | -0.75 | 4744.23 |
| 8979 | 2008.12.23 09:55 | buy | 4490 | 0.01 | 1.52435 | 0.00000 | 1.52515 | ||
| 8980 | 2008.12.23 09:55 | buy | 4491 | 0.02 | 1.52420 | 0.00000 | 1.52500 | ||
| 8981 | 2008.12.23 09:55 | buy | 4492 | 0.03 | 1.52405 | 0.00000 | 1.52485 | ||
| 8982 | 2008.12.23 09:57 | buy | 4493 | 0.05 | 1.52385 | 0.00000 | 1.52465 | ||
| 8983 | 2008.12.23 09:57 | buy | 4494 | 0.08 | 1.52365 | 0.00000 | 1.52445 | ||
| 8984 | 2008.12.23 09:57 | buy | 4495 | 0.12 | 1.52335 | 0.00000 | 1.52415 | ||
| 8985 | 2008.12.23 09:58 | buy | 4496 | 0.18 | 1.52315 | 0.00000 | 1.52395 | ||
| 8986 | 2008.12.23 09:58 | buy | 4497 | 0.27 | 1.52290 | 0.00000 | 1.52370 | ||
| 8987 | 2008.12.23 09:59 | t/p | 4497 | 0.27 | 1.52370 | 0.00000 | 1.52370 | 14.17 | 4758.40 |
| 8988 | 2008.12.23 09:59 | close | 4496 | 0.18 | 1.52385 | 0.00000 | 1.52395 | 8.27 | 4766.67 |
| 8989 | 2008.12.23 09:59 | close | 4495 | 0.12 | 1.52395 | 0.00000 | 1.52415 | 4.72 | 4771.39 |
| 8990 | 2008.12.23 09:59 | close | 4494 | 0.08 | 1.52405 | 0.00000 | 1.52445 | 2.10 | 4773.49 |
| 8991 | 2008.12.23 10:00 | close | 4493 | 0.05 | 1.52395 | 0.00000 | 1.52465 | 0.33 | 4773.82 |
| 8992 | 2008.12.23 10:00 | close | 4492 | 0.03 | 1.52395 | 0.00000 | 1.52485 | -0.20 | 4773.62 |
| 8993 | 2008.12.23 10:00 | close | 4491 | 0.02 | 1.52390 | 0.00000 | 1.52500 | -0.39 | 4773.23 |
| 8994 | 2008.12.23 10:00 | close | 4490 | 0.01 | 1.52390 | 0.00000 | 1.52515 | -0.30 | 4772.93 |
| 8995 | 2008.12.23 10:00 | buy | 4498 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
| 8996 | 2008.12.23 10:00 | buy | 4499 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
| 8997 | 2008.12.23 10:00 | buy | 4500 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
| 8998 | 2008.12.23 10:02 | t/p | 4500 | 0.03 | 1.52465 | 0.00000 | 1.52465 | 1.57 | 4774.50 |
| 8999 | 2008.12.23 10:02 | close | 4499 | 0.02 | 1.52465 | 0.00000 | 1.52480 | 0.85 | 4775.35 |
| 9000 | 2008.12.23 10:02 | close | 4498 | 0.01 | 1.52480 | 0.00000 | 1.52495 | 0.43 | 4775.78 |
| 9001 | 2008.12.23 10:02 | buy | 4501 | 0.01 | 1.52500 | 0.00000 | 1.52580 | ||
| 9002 | 2008.12.23 10:02 | buy | 4502 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
| 9003 | 2008.12.23 10:02 | buy | 4503 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
| 9004 | 2008.12.23 10:05 | buy | 4504 | 0.05 | 1.52460 | 0.00000 | 1.52540 | ||
| 9005 | 2008.12.23 10:07 | buy | 4505 | 0.08 | 1.52445 | 0.00000 | 1.52525 | ||
| 9006 | 2008.12.23 10:07 | buy | 4506 | 0.12 | 1.52430 | 0.00000 | 1.52510 | ||
| 9007 | 2008.12.23 10:08 | buy | 4507 | 0.18 | 1.52405 | 0.00000 | 1.52485 | ||
| 9008 | 2008.12.23 10:16 | buy | 4508 | 0.27 | 1.52395 | 0.00000 | 1.52475 | ||
| 9009 | 2008.12.24 11:41 | close | 4508 | 0.27 | 1.50530 | 0.00000 | 1.52475 | -334.37 | 4441.40 |
| 9010 | 2008.12.24 11:41 | close | 4507 | 0.18 | 1.50530 | 0.00000 | 1.52485 | -224.11 | 4217.29 |
| 9011 | 2008.12.24 11:41 | close | 4506 | 0.12 | 1.50530 | 0.00000 | 1.52510 | -151.39 | 4065.90 |
| 9012 | 2008.12.24 11:41 | close | 4505 | 0.08 | 1.50545 | 0.00000 | 1.52525 | -100.93 | 3964.97 |
| 9013 | 2008.12.24 11:41 | close | 4504 | 0.05 | 1.50545 | 0.00000 | 1.52540 | -63.57 | 3901.40 |
| 9014 | 2008.12.24 11:41 | close | 4503 | 0.03 | 1.50545 | 0.00000 | 1.52555 | -38.44 | 3862.96 |
| 9015 | 2008.12.24 11:41 | close | 4502 | 0.02 | 1.50545 | 0.00000 | 1.52570 | -25.83 | 3837.13 |
| 9016 | 2008.12.24 11:41 | close | 4501 | 0.01 | 1.50545 | 0.00000 | 1.52580 | -12.98 | 3824.14 |
| 9017 | 2008.12.24 12:45 | buy | 4509 | 0.01 | 1.50430 | 0.00000 | 1.50510 | ||
| 9018 | 2008.12.24 12:45 | buy | 4510 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
| 9019 | 2008.12.24 12:50 | buy | 4511 | 0.03 | 1.50360 | 0.00000 | 1.50440 | ||
| 9020 | 2008.12.24 12:51 | buy | 4512 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
| 9021 | 2008.12.24 12:51 | buy | 4513 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
| 9022 | 2008.12.24 12:51 | buy | 4514 | 0.12 | 1.50240 | 0.00000 | 1.50320 | ||
| 9023 | 2008.12.24 13:04 | t/p | 4514 | 0.12 | 1.50320 | 0.00000 | 1.50320 | 6.39 | 3830.53 |
| 9024 | 2008.12.24 13:04 | close | 4513 | 0.08 | 1.50325 | 0.00000 | 1.50345 | 3.19 | 3833.72 |
| 9025 | 2008.12.24 13:04 | close | 4512 | 0.05 | 1.50330 | 0.00000 | 1.50365 | 1.50 | 3835.22 |
| 9026 | 2008.12.24 13:04 | close | 4511 | 0.03 | 1.50335 | 0.00000 | 1.50440 | -0.50 | 3834.72 |
| 9027 | 2008.12.24 13:04 | close | 4510 | 0.02 | 1.50330 | 0.00000 | 1.50450 | -0.53 | 3834.19 |
| 9028 | 2008.12.24 13:04 | close | 4509 | 0.01 | 1.50335 | 0.00000 | 1.50510 | -0.63 | 3833.56 |
| 9029 | 2008.12.24 15:55 | buy | 4515 | 0.01 | 1.50400 | 0.00000 | 1.50480 | ||
| 9030 | 2008.12.24 15:55 | buy | 4516 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
| 9031 | 2008.12.24 15:55 | t/p | 4516 | 0.02 | 1.50450 | 0.00000 | 1.50450 | 1.06 | 3834.62 |
| 9032 | 2008.12.24 15:55 | close | 4515 | 0.01 | 1.50455 | 0.00000 | 1.50480 | 0.37 | 3834.99 |
| 9033 | 2008.12.24 15:55 | buy | 4517 | 0.01 | 1.50475 | 0.00000 | 1.50555 | ||
| 9034 | 2008.12.24 15:55 | buy | 4518 | 0.02 | 1.50450 | 0.00000 | 1.50530 | ||
| 9035 | 2008.12.24 15:55 | buy | 4519 | 0.03 | 1.50435 | 0.00000 | 1.50515 | ||
| 9036 | 2008.12.24 15:55 | buy | 4520 | 0.05 | 1.50400 | 0.00000 | 1.50480 | ||
| 9037 | 2008.12.24 15:56 | buy | 4521 | 0.08 | 1.50380 | 0.00000 | 1.50460 | ||
| 9038 | 2008.12.24 15:56 | buy | 4522 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
| 9039 | 2008.12.24 15:56 | buy | 4523 | 0.18 | 1.50340 | 0.00000 | 1.50420 | ||
| 9040 | 2008.12.24 15:56 | buy | 4524 | 0.27 | 1.50325 | 0.00000 | 1.50405 | ||
| 9041 | 2008.12.24 16:00 | t/p | 4524 | 0.27 | 1.50405 | 0.00000 | 1.50405 | 14.36 | 3849.35 |
| 9042 | 2008.12.24 16:00 | close | 4523 | 0.18 | 1.50405 | 0.00000 | 1.50420 | 7.78 | 3857.13 |
| 9043 | 2008.12.24 16:00 | close | 4522 | 0.12 | 1.50395 | 0.00000 | 1.50435 | 3.19 | 3860.32 |
| 9044 | 2008.12.24 16:00 | close | 4521 | 0.08 | 1.50390 | 0.00000 | 1.50460 | 0.53 | 3860.85 |
| 9045 | 2008.12.24 16:00 | close | 4520 | 0.05 | 1.50400 | 0.00000 | 1.50480 | 0.00 | 3860.85 |
| 9046 | 2008.12.24 16:00 | close | 4519 | 0.03 | 1.50395 | 0.00000 | 1.50515 | -0.80 | 3860.05 |
| 9047 | 2008.12.24 16:00 | close | 4518 | 0.02 | 1.50395 | 0.00000 | 1.50530 | -0.73 | 3859.32 |
| 9048 | 2008.12.24 16:00 | close | 4517 | 0.01 | 1.50400 | 0.00000 | 1.50555 | -0.50 | 3858.82 |
| 9049 | 2008.12.24 16:01 | buy | 4525 | 0.01 | 1.50425 | 0.00000 | 1.50505 | ||
| 9050 | 2008.12.24 16:01 | buy | 4526 | 0.02 | 1.50415 | 0.00000 | 1.50495 | ||
| 9051 | 2008.12.24 16:01 | buy | 4527 | 0.03 | 1.50370 | 0.00000 | 1.50450 | ||
| 9052 | 2008.12.24 16:01 | buy | 4528 | 0.05 | 1.50360 | 0.00000 | 1.50440 | ||
| 9053 | 2008.12.24 16:01 | buy | 4529 | 0.08 | 1.50345 | 0.00000 | 1.50425 | ||
| 9054 | 2008.12.24 16:03 | buy | 4530 | 0.12 | 1.50310 | 0.00000 | 1.50390 | ||
| 9055 | 2008.12.24 16:08 | t/p | 4530 | 0.12 | 1.50390 | 0.00000 | 1.50390 | 6.38 | 3865.20 |
| 9056 | 2008.12.24 16:08 | close | 4529 | 0.08 | 1.50390 | 0.00000 | 1.50425 | 2.39 | 3867.59 |
| 9057 | 2008.12.24 16:08 | close | 4528 | 0.05 | 1.50380 | 0.00000 | 1.50440 | 0.66 | 3868.25 |
| 9058 | 2008.12.24 16:08 | close | 4527 | 0.03 | 1.50380 | 0.00000 | 1.50450 | 0.20 | 3868.45 |
| 9059 | 2008.12.24 16:08 | close | 4526 | 0.02 | 1.50380 | 0.00000 | 1.50495 | -0.47 | 3867.98 |
| 9060 | 2008.12.24 16:08 | close | 4525 | 0.01 | 1.50385 | 0.00000 | 1.50505 | -0.27 | 3867.71 |
| 9061 | 2008.12.24 16:08 | buy | 4531 | 0.01 | 1.50420 | 0.00000 | 1.50500 | ||
| 9062 | 2008.12.24 16:33 | t/p | 4531 | 0.01 | 1.50500 | 0.00000 | 1.50500 | 0.53 | 3868.24 |
| 9063 | 2008.12.24 17:25 | sell | 4532 | 0.01 | 1.50530 | 0.00000 | 1.50450 | ||
| 9064 | 2008.12.24 17:35 | t/p | 4532 | 0.01 | 1.50450 | 0.00000 | 1.50450 | 0.53 | 3868.77 |
| 9065 | 2008.12.24 17:35 | sell | 4533 | 0.01 | 1.50390 | 0.00000 | 1.50310 | ||
| 9066 | 2008.12.24 17:35 | sell | 4534 | 0.02 | 1.50405 | 0.00000 | 1.50325 | ||
| 9067 | 2008.12.24 17:36 | sell | 4535 | 0.03 | 1.50415 | 0.00000 | 1.50335 | ||
| 9068 | 2008.12.24 17:36 | sell | 4536 | 0.05 | 1.50430 | 0.00000 | 1.50350 | ||
| 9069 | 2008.12.24 17:41 | sell | 4537 | 0.08 | 1.50445 | 0.00000 | 1.50365 | ||
| 9070 | 2008.12.24 17:42 | sell | 4538 | 0.12 | 1.50455 | 0.00000 | 1.50375 | ||
| 9071 | 2008.12.24 17:43 | sell | 4539 | 0.18 | 1.50475 | 0.00000 | 1.50395 | ||
| 9072 | 2008.12.24 17:43 | sell | 4540 | 0.27 | 1.50490 | 0.00000 | 1.50410 | ||
| 9073 | 2008.12.24 18:21 | t/p | 4540 | 0.27 | 1.50410 | 0.00000 | 1.50410 | 14.36 | 3883.13 |
| 9074 | 2008.12.24 18:21 | close | 4539 | 0.18 | 1.50400 | 0.00000 | 1.50395 | 8.98 | 3892.11 |
| 9075 | 2008.12.24 18:21 | close | 4538 | 0.12 | 1.50420 | 0.00000 | 1.50375 | 2.79 | 3894.90 |
| 9076 | 2008.12.24 18:21 | close | 4537 | 0.08 | 1.50420 | 0.00000 | 1.50365 | 1.33 | 3896.23 |
| 9077 | 2008.12.24 18:21 | close | 4536 | 0.05 | 1.50430 | 0.00000 | 1.50350 | 0.00 | 3896.23 |
| 9078 | 2008.12.24 18:21 | close | 4535 | 0.03 | 1.50445 | 0.00000 | 1.50335 | -0.60 | 3895.63 |
| 9079 | 2008.12.24 18:21 | close | 4534 | 0.02 | 1.50440 | 0.00000 | 1.50325 | -0.47 | 3895.16 |
| 9080 | 2008.12.24 18:21 | close | 4533 | 0.01 | 1.50450 | 0.00000 | 1.50310 | -0.40 | 3894.76 |
| 9081 | 2008.12.24 19:55 | buy | 4541 | 0.01 | 1.50410 | 0.00000 | 1.50490 | ||
| 9082 | 2008.12.24 19:55 | buy | 4542 | 0.02 | 1.50355 | 0.00000 | 1.50435 | ||
| 9083 | 2008.12.24 20:25 | buy | 4543 | 0.03 | 1.50325 | 0.00000 | 1.50405 | ||
| 9084 | 2008.12.24 20:29 | buy | 4544 | 0.05 | 1.50250 | 0.00000 | 1.50330 | ||
| 9085 | 2008.12.24 20:42 | t/p | 4544 | 0.05 | 1.50330 | 0.00000 | 1.50330 | 2.66 | 3897.42 |
| 9086 | 2008.12.24 20:42 | close | 4543 | 0.03 | 1.50330 | 0.00000 | 1.50405 | 0.10 | 3897.52 |
| 9087 | 2008.12.24 20:42 | close | 4542 | 0.02 | 1.50325 | 0.00000 | 1.50435 | -0.40 | 3897.12 |
| 9088 | 2008.12.24 20:42 | close | 4541 | 0.01 | 1.50325 | 0.00000 | 1.50490 | -0.57 | 3896.55 |
| 9089 | 2008.12.25 23:55 | sell | 4545 | 0.01 | 1.50885 | 0.00000 | 1.50805 | ||
| 9090 | 2008.12.25 23:55 | sell | 4546 | 0.02 | 1.50900 | 0.00000 | 1.50820 | ||
| 9091 | 2008.12.25 23:57 | sell | 4547 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
| 9092 | 2008.12.25 23:59 | sell | 4548 | 0.05 | 1.50935 | 0.00000 | 1.50855 | ||
| 9093 | 2008.12.26 00:00 | sell | 4549 | 0.08 | 1.50955 | 0.00000 | 1.50875 | ||
| 9094 | 2008.12.26 00:03 | sell | 4550 | 0.12 | 1.50985 | 0.00000 | 1.50905 | ||
| 9095 | 2008.12.26 00:03 | sell | 4551 | 0.18 | 1.51010 | 0.00000 | 1.50930 | ||
| 9096 | 2008.12.26 00:16 | t/p | 4550 | 0.12 | 1.50905 | 0.00000 | 1.50905 | 6.36 | 3902.91 |
| 9097 | 2008.12.26 00:16 | t/p | 4551 | 0.18 | 1.50930 | 0.00000 | 1.50930 | 9.54 | 3912.45 |
| 9098 | 2008.12.26 00:16 | close | 4549 | 0.08 | 1.50880 | 0.00000 | 1.50875 | 3.98 | 3916.43 |
| 9099 | 2008.12.26 00:17 | close | 4548 | 0.05 | 1.50960 | 0.00000 | 1.50855 | -0.86 | 3915.57 |
| 9100 | 2008.12.26 00:17 | close | 4547 | 0.03 | 1.50960 | 0.00000 | 1.50830 | -1.01 | 3914.56 |
| 9101 | 2008.12.26 00:17 | close | 4546 | 0.02 | 1.50980 | 0.00000 | 1.50820 | -1.07 | 3913.49 |
| 9102 | 2008.12.26 00:17 | close | 4545 | 0.01 | 1.50880 | 0.00000 | 1.50805 | 0.02 | 3913.51 |
| 9103 | 2008.12.26 03:40 | sell | 4552 | 0.01 | 1.51240 | 0.00000 | 1.51160 | ||
| 9104 | 2008.12.26 03:59 | sell | 4553 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
| 9105 | 2008.12.26 04:31 | t/p | 4553 | 0.02 | 1.51180 | 0.00000 | 1.51180 | 1.05 | 3914.56 |
| 9106 | 2008.12.26 04:31 | close | 4552 | 0.01 | 1.51175 | 0.00000 | 1.51160 | 0.43 | 3914.99 |
| 9107 | 2008.12.26 10:03 | sell | 4554 | 0.01 | 1.51195 | 0.00000 | 1.51115 | ||
| 9108 | 2008.12.26 10:04 | sell | 4555 | 0.02 | 1.51210 | 0.00000 | 1.51130 | ||
| 9109 | 2008.12.26 10:04 | sell | 4556 | 0.03 | 1.51240 | 0.00000 | 1.51160 | ||
| 9110 | 2008.12.26 10:04 | sell | 4557 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
| 9111 | 2008.12.26 10:04 | sell | 4558 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
| 9112 | 2008.12.26 10:04 | t/p | 4558 | 0.08 | 1.51205 | 0.00000 | 1.51205 | 4.24 | 3919.23 |
| 9113 | 2008.12.26 10:04 | close | 4557 | 0.05 | 1.51200 | 0.00000 | 1.51190 | 2.31 | 3921.54 |
| 9114 | 2008.12.26 10:04 | close | 4556 | 0.03 | 1.51225 | 0.00000 | 1.51160 | 0.30 | 3921.84 |
| 9115 | 2008.12.26 10:04 | close | 4555 | 0.02 | 1.51240 | 0.00000 | 1.51130 | -0.40 | 3921.44 |
| 9116 | 2008.12.26 10:04 | close | 4554 | 0.01 | 1.51265 | 0.00000 | 1.51115 | -0.46 | 3920.98 |
| 9117 | 2008.12.26 10:04 | sell | 4559 | 0.01 | 1.51245 | 0.00000 | 1.51165 | ||
| 9118 | 2008.12.26 10:04 | sell | 4560 | 0.02 | 1.51275 | 0.00000 | 1.51195 | ||
| 9119 | 2008.12.26 10:04 | sell | 4561 | 0.03 | 1.51295 | 0.00000 | 1.51215 | ||
| 9120 | 2008.12.26 10:10 | t/p | 4561 | 0.03 | 1.51215 | 0.00000 | 1.51215 | 1.59 | 3922.57 |
| 9121 | 2008.12.26 10:10 | close | 4560 | 0.02 | 1.51215 | 0.00000 | 1.51195 | 0.79 | 3923.36 |
| 9122 | 2008.12.26 10:10 | close | 4559 | 0.01 | 1.51195 | 0.00000 | 1.51165 | 0.33 | 3923.69 |
| 9123 | 2008.12.26 10:10 | sell | 4562 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
| 9124 | 2008.12.26 10:16 | sell | 4563 | 0.02 | 1.51185 | 0.00000 | 1.51105 | ||
| 9125 | 2008.12.26 10:23 | sell | 4564 | 0.03 | 1.51195 | 0.00000 | 1.51115 | ||
| 9126 | 2008.12.26 10:24 | sell | 4565 | 0.05 | 1.51220 | 0.00000 | 1.51140 | ||
| 9127 | 2008.12.26 10:32 | sell | 4566 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
| 9128 | 2008.12.26 10:32 | sell | 4567 | 0.12 | 1.51260 | 0.00000 | 1.51180 | ||
| 9129 | 2008.12.26 10:32 | sell | 4568 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
| 9130 | 2008.12.26 10:32 | sell | 4569 | 0.27 | 1.51305 | 0.00000 | 1.51225 | ||
| 9131 | 2008.12.26 11:29 | t/p | 4569 | 0.27 | 1.51225 | 0.00000 | 1.51225 | 14.28 | 3937.97 |
| 9132 | 2008.12.26 11:29 | close | 4568 | 0.18 | 1.51210 | 0.00000 | 1.51205 | 8.93 | 3946.90 |
| 9133 | 2008.12.26 11:29 | close | 4567 | 0.12 | 1.51210 | 0.00000 | 1.51180 | 3.97 | 3950.87 |
| 9134 | 2008.12.26 11:30 | close | 4566 | 0.08 | 1.51235 | 0.00000 | 1.51155 | 0.00 | 3950.87 |
| 9135 | 2008.12.26 11:30 | close | 4565 | 0.05 | 1.51230 | 0.00000 | 1.51140 | -0.33 | 3950.54 |
| 9136 | 2008.12.26 11:30 | close | 4564 | 0.03 | 1.51230 | 0.00000 | 1.51115 | -0.69 | 3949.85 |
| 9137 | 2008.12.26 11:30 | close | 4563 | 0.02 | 1.51230 | 0.00000 | 1.51105 | -0.60 | 3949.25 |
| 9138 | 2008.12.26 11:30 | close | 4562 | 0.01 | 1.51230 | 0.00000 | 1.51090 | -0.40 | 3948.85 |
| 9139 | 2008.12.26 13:00 | buy | 4570 | 0.01 | 1.51165 | 0.00000 | 1.51245 | ||
| 9140 | 2008.12.26 13:01 | buy | 4571 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
| 9141 | 2008.12.26 13:01 | buy | 4572 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
| 9142 | 2008.12.26 13:04 | buy | 4573 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
| 9143 | 2008.12.26 13:04 | buy | 4574 | 0.08 | 1.51105 | 0.00000 | 1.51185 | ||
| 9144 | 2008.12.26 13:04 | buy | 4575 | 0.12 | 1.51080 | 0.00000 | 1.51160 | ||
| 9145 | 2008.12.26 13:04 | buy | 4576 | 0.18 | 1.51000 | 0.00000 | 1.51080 | ||
| 9146 | 2008.12.26 13:04 | buy | 4577 | 0.27 | 1.50970 | 0.00000 | 1.51050 | ||
| 9147 | 2008.12.26 13:04 | t/p | 4577 | 0.27 | 1.51050 | 0.00000 | 1.51050 | 14.30 | 3963.15 |
| 9148 | 2008.12.26 13:04 | close | 4576 | 0.18 | 1.51060 | 0.00000 | 1.51080 | 7.15 | 3970.30 |
| 9149 | 2008.12.26 13:04 | close | 4575 | 0.12 | 1.51085 | 0.00000 | 1.51160 | 0.40 | 3970.70 |
| 9150 | 2008.12.26 13:04 | close | 4574 | 0.08 | 1.51095 | 0.00000 | 1.51185 | -0.53 | 3970.17 |
| 9151 | 2008.12.26 13:04 | close | 4573 | 0.05 | 1.51105 | 0.00000 | 1.51205 | -0.66 | 3969.51 |
| 9152 | 2008.12.26 13:04 | close | 4572 | 0.03 | 1.51110 | 0.00000 | 1.51220 | -0.60 | 3968.91 |
| 9153 | 2008.12.26 13:04 | close | 4571 | 0.02 | 1.51110 | 0.00000 | 1.51230 | -0.53 | 3968.38 |
| 9154 | 2008.12.26 13:04 | close | 4570 | 0.01 | 1.51115 | 0.00000 | 1.51245 | -0.33 | 3968.05 |
| 9155 | 2008.12.26 13:04 | buy | 4578 | 0.01 | 1.51145 | 0.00000 | 1.51225 | ||
| 9156 | 2008.12.26 13:05 | buy | 4579 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
| 9157 | 2008.12.26 13:05 | buy | 4580 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
| 9158 | 2008.12.26 13:09 | buy | 4581 | 0.05 | 1.51040 | 0.00000 | 1.51120 | ||
| 9159 | 2008.12.26 13:17 | t/p | 4581 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.64 | 3970.69 |
| 9160 | 2008.12.26 13:17 | close | 4580 | 0.03 | 1.51125 | 0.00000 | 1.51140 | 1.29 | 3971.98 |
| 9161 | 2008.12.26 13:17 | close | 4579 | 0.02 | 1.51125 | 0.00000 | 1.51210 | -0.07 | 3971.91 |
| 9162 | 2008.12.26 13:17 | close | 4578 | 0.01 | 1.51130 | 0.00000 | 1.51225 | -0.10 | 3971.81 |
| 9163 | 2008.12.26 15:20 | buy | 4582 | 0.01 | 1.50580 | 0.00000 | 1.50660 | ||
| 9164 | 2008.12.26 15:20 | buy | 4583 | 0.02 | 1.50570 | 0.00000 | 1.50650 | ||
| 9165 | 2008.12.26 15:23 | buy | 4584 | 0.03 | 1.50550 | 0.00000 | 1.50630 | ||
| 9166 | 2008.12.26 15:23 | buy | 4585 | 0.05 | 1.50535 | 0.00000 | 1.50615 | ||
| 9167 | 2008.12.26 15:23 | buy | 4586 | 0.08 | 1.50520 | 0.00000 | 1.50600 | ||
| 9168 | 2008.12.26 15:23 | buy | 4587 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
| 9169 | 2008.12.26 15:24 | buy | 4588 | 0.18 | 1.50470 | 0.00000 | 1.50550 | ||
| 9170 | 2008.12.26 15:40 | buy | 4589 | 0.27 | 1.50415 | 0.00000 | 1.50495 | ||
| 9171 | 2008.12.26 16:37 | t/p | 4589 | 0.27 | 1.50495 | 0.00000 | 1.50495 | 14.35 | 3986.16 |
| 9172 | 2008.12.26 16:37 | close | 4588 | 0.18 | 1.50515 | 0.00000 | 1.50550 | 5.38 | 3991.54 |
| 9173 | 2008.12.26 16:37 | close | 4587 | 0.12 | 1.50520 | 0.00000 | 1.50590 | 0.80 | 3992.34 |
| 9174 | 2008.12.26 16:37 | close | 4586 | 0.08 | 1.50520 | 0.00000 | 1.50600 | 0.00 | 3992.34 |
| 9175 | 2008.12.26 16:37 | close | 4585 | 0.05 | 1.50505 | 0.00000 | 1.50615 | -1.00 | 3991.34 |
| 9176 | 2008.12.26 16:37 | close | 4584 | 0.03 | 1.50525 | 0.00000 | 1.50630 | -0.50 | 3990.84 |
| 9177 | 2008.12.26 16:37 | close | 4583 | 0.02 | 1.50545 | 0.00000 | 1.50650 | -0.33 | 3990.51 |
| 9178 | 2008.12.26 16:37 | close | 4582 | 0.01 | 1.50540 | 0.00000 | 1.50660 | -0.27 | 3990.24 |
| 9179 | 2008.12.26 16:50 | buy | 4590 | 0.01 | 1.50445 | 0.00000 | 1.50525 | ||
| 9180 | 2008.12.26 16:50 | buy | 4591 | 0.02 | 1.50425 | 0.00000 | 1.50505 | ||
| 9181 | 2008.12.26 17:09 | buy | 4592 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
| 9182 | 2008.12.26 17:09 | buy | 4593 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
| 9183 | 2008.12.26 17:12 | t/p | 4593 | 0.05 | 1.50455 | 0.00000 | 1.50455 | 2.66 | 3992.90 |
| 9184 | 2008.12.26 17:12 | close | 4592 | 0.03 | 1.50455 | 0.00000 | 1.50475 | 1.20 | 3994.10 |
| 9185 | 2008.12.26 17:12 | close | 4591 | 0.02 | 1.50455 | 0.00000 | 1.50505 | 0.40 | 3994.50 |
| 9186 | 2008.12.26 17:12 | close | 4590 | 0.01 | 1.50455 | 0.00000 | 1.50525 | 0.07 | 3994.57 |
| 9187 | 2008.12.26 21:15 | buy | 4594 | 0.01 | 1.50295 | 0.00000 | 1.50375 | ||
| 9188 | 2008.12.26 21:15 | buy | 4595 | 0.02 | 1.50280 | 0.00000 | 1.50360 | ||
| 9189 | 2008.12.26 21:21 | buy | 4596 | 0.03 | 1.50255 | 0.00000 | 1.50335 | ||
| 9190 | 2008.12.26 21:24 | buy | 4597 | 0.05 | 1.50170 | 0.00000 | 1.50250 | ||
| 9191 | 2008.12.26 21:24 | buy | 4598 | 0.08 | 1.50155 | 0.00000 | 1.50235 | ||
| 9192 | 2008.12.26 21:24 | t/p | 4598 | 0.08 | 1.50235 | 0.00000 | 1.50235 | 4.26 | 3998.83 |
| 9193 | 2008.12.26 21:24 | close | 4597 | 0.05 | 1.50245 | 0.00000 | 1.50250 | 2.50 | 4001.33 |
| 9194 | 2008.12.26 21:24 | close | 4596 | 0.03 | 1.50145 | 0.00000 | 1.50335 | -2.20 | 3999.13 |
| 9195 | 2008.12.26 21:24 | close | 4595 | 0.02 | 1.50100 | 0.00000 | 1.50360 | -2.40 | 3996.73 |
| 9196 | 2008.12.26 21:24 | close | 4594 | 0.01 | 1.50120 | 0.00000 | 1.50375 | -1.17 | 3995.56 |
| 9197 | 2008.12.26 21:24 | buy | 4599 | 0.01 | 1.50170 | 0.00000 | 1.50250 | ||
| 9198 | 2008.12.26 21:24 | t/p | 4599 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 0.53 | 3996.09 |
| 9199 | 2008.12.26 21:24 | buy | 4600 | 0.01 | 1.50280 | 0.00000 | 1.50360 | ||
| 9200 | 2008.12.26 21:25 | buy | 4601 | 0.02 | 1.50170 | 0.00000 | 1.50250 | ||
| 9201 | 2008.12.26 21:25 | buy | 4602 | 0.03 | 1.50150 | 0.00000 | 1.50230 | ||
| 9202 | 2008.12.26 21:25 | buy | 4603 | 0.05 | 1.50120 | 0.00000 | 1.50200 | ||
| 9203 | 2008.12.26 21:26 | buy | 4604 | 0.08 | 1.50075 | 0.00000 | 1.50155 | ||
| 9204 | 2008.12.26 21:26 | t/p | 4604 | 0.08 | 1.50155 | 0.00000 | 1.50155 | 4.26 | 4000.35 |
| 9205 | 2008.12.26 21:26 | close | 4603 | 0.05 | 1.50165 | 0.00000 | 1.50200 | 1.50 | 4001.85 |
| 9206 | 2008.12.26 21:26 | close | 4602 | 0.03 | 1.50180 | 0.00000 | 1.50230 | 0.60 | 4002.45 |
| 9207 | 2008.12.26 21:26 | close | 4601 | 0.02 | 1.50175 | 0.00000 | 1.50250 | 0.07 | 4002.52 |
| 9208 | 2008.12.26 21:26 | close | 4600 | 0.01 | 1.50175 | 0.00000 | 1.50360 | -0.70 | 4001.82 |
| 9209 | 2008.12.26 21:26 | buy | 4605 | 0.01 | 1.50205 | 0.00000 | 1.50285 | ||
| 9210 | 2008.12.26 21:26 | buy | 4606 | 0.02 | 1.50185 | 0.00000 | 1.50265 | ||
| 9211 | 2008.12.26 21:27 | buy | 4607 | 0.03 | 1.50170 | 0.00000 | 1.50250 | ||
| 9212 | 2008.12.26 21:27 | buy | 4608 | 0.05 | 1.50135 | 0.00000 | 1.50215 | ||
| 9213 | 2008.12.26 21:27 | t/p | 4608 | 0.05 | 1.50215 | 0.00000 | 1.50215 | 2.66 | 4004.48 |
| 9214 | 2008.12.26 21:27 | close | 4607 | 0.03 | 1.50220 | 0.00000 | 1.50250 | 1.00 | 4005.48 |
| 9215 | 2008.12.26 21:27 | close | 4606 | 0.02 | 1.50215 | 0.00000 | 1.50265 | 0.40 | 4005.88 |
| 9216 | 2008.12.26 21:27 | close | 4605 | 0.01 | 1.50220 | 0.00000 | 1.50285 | 0.10 | 4005.98 |
| 9217 | 2008.12.26 21:27 | buy | 4609 | 0.01 | 1.50265 | 0.00000 | 1.50345 | ||
| 9218 | 2008.12.26 21:27 | buy | 4610 | 0.02 | 1.50180 | 0.00000 | 1.50260 | ||
| 9219 | 2008.12.26 21:29 | buy | 4611 | 0.03 | 1.50165 | 0.00000 | 1.50245 | ||
| 9220 | 2008.12.26 21:35 | buy | 4612 | 0.05 | 1.50145 | 0.00000 | 1.50225 | ||
| 9221 | 2008.12.26 21:40 | buy | 4613 | 0.08 | 1.50130 | 0.00000 | 1.50210 | ||
| 9222 | 2008.12.26 21:46 | t/p | 4613 | 0.08 | 1.50210 | 0.00000 | 1.50210 | 4.26 | 4010.24 |
| 9223 | 2008.12.26 21:46 | close | 4612 | 0.05 | 1.50210 | 0.00000 | 1.50225 | 2.16 | 4012.40 |
| 9224 | 2008.12.26 21:46 | close | 4611 | 0.03 | 1.50200 | 0.00000 | 1.50245 | 0.70 | 4013.10 |
| 9225 | 2008.12.26 21:46 | close | 4610 | 0.02 | 1.50160 | 0.00000 | 1.50260 | -0.27 | 4012.83 |
| 9226 | 2008.12.26 21:46 | close | 4609 | 0.01 | 1.50175 | 0.00000 | 1.50345 | -0.60 | 4012.23 |
| 9227 | 2008.12.29 02:55 | buy | 4614 | 0.01 | 1.49640 | 0.00000 | 1.49720 | ||
| 9228 | 2008.12.29 02:56 | buy | 4615 | 0.02 | 1.49620 | 0.00000 | 1.49700 | ||
| 9229 | 2008.12.29 02:59 | t/p | 4615 | 0.02 | 1.49700 | 0.00000 | 1.49700 | 1.07 | 4013.30 |
| 9230 | 2008.12.29 02:59 | close | 4614 | 0.01 | 1.49700 | 0.00000 | 1.49720 | 0.40 | 4013.70 |
| 9231 | 2008.12.29 02:59 | buy | 4616 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
| 9232 | 2008.12.29 03:00 | t/p | 4616 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.54 | 4014.24 |
| 9233 | 2008.12.29 03:00 | buy | 4617 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
| 9234 | 2008.12.29 03:00 | buy | 4618 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
| 9235 | 2008.12.29 03:02 | t/p | 4618 | 0.02 | 1.49905 | 0.00000 | 1.49905 | 1.07 | 4015.31 |
| 9236 | 2008.12.29 03:02 | close | 4617 | 0.01 | 1.49905 | 0.00000 | 1.49930 | 0.37 | 4015.68 |
| 9237 | 2008.12.29 03:02 | buy | 4619 | 0.01 | 1.49935 | 0.00000 | 1.50015 | ||
| 9238 | 2008.12.29 03:03 | t/p | 4619 | 0.01 | 1.50015 | 0.00000 | 1.50015 | 0.53 | 4016.21 |
| 9239 | 2008.12.29 03:03 | buy | 4620 | 0.01 | 1.50045 | 0.00000 | 1.50125 | ||
| 9240 | 2008.12.29 03:03 | buy | 4621 | 0.02 | 1.50025 | 0.00000 | 1.50105 | ||
| 9241 | 2008.12.29 03:04 | buy | 4622 | 0.03 | 1.50015 | 0.00000 | 1.50095 | ||
| 9242 | 2008.12.29 03:04 | buy | 4623 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
| 9243 | 2008.12.29 03:09 | buy | 4624 | 0.08 | 1.49935 | 0.00000 | 1.50015 | ||
| 9244 | 2008.12.29 03:09 | buy | 4625 | 0.12 | 1.49890 | 0.00000 | 1.49970 | ||
| 9245 | 2008.12.29 03:09 | buy | 4626 | 0.18 | 1.49875 | 0.00000 | 1.49955 | ||
| 9246 | 2008.12.29 03:31 | buy | 4627 | 0.27 | 1.49860 | 0.00000 | 1.49940 | ||
| 9247 | 2008.12.29 04:26 | t/p | 4627 | 0.27 | 1.49940 | 0.00000 | 1.49940 | 14.41 | 4030.62 |
| 9248 | 2008.12.29 04:26 | close | 4626 | 0.18 | 1.49945 | 0.00000 | 1.49955 | 8.40 | 4039.02 |
| 9249 | 2008.12.29 04:26 | close | 4625 | 0.12 | 1.49940 | 0.00000 | 1.49970 | 4.00 | 4043.02 |
| 9250 | 2008.12.29 04:26 | close | 4624 | 0.08 | 1.49930 | 0.00000 | 1.50015 | -0.27 | 4042.75 |
| 9251 | 2008.12.29 04:26 | close | 4623 | 0.05 | 1.49940 | 0.00000 | 1.50035 | -0.50 | 4042.25 |
| 9252 | 2008.12.29 04:26 | close | 4622 | 0.03 | 1.49940 | 0.00000 | 1.50095 | -1.50 | 4040.75 |
| 9253 | 2008.12.29 04:26 | close | 4621 | 0.02 | 1.49940 | 0.00000 | 1.50105 | -1.13 | 4039.62 |
| 9254 | 2008.12.29 04:27 | close | 4620 | 0.01 | 1.49885 | 0.00000 | 1.50125 | -1.07 | 4038.55 |
| 9255 | 2008.12.29 06:20 | sell | 4628 | 0.01 | 1.50080 | 0.00000 | 1.50000 | ||
| 9256 | 2008.12.29 06:20 | sell | 4629 | 0.02 | 1.50090 | 0.00000 | 1.50010 | ||
| 9257 | 2008.12.29 06:20 | sell | 4630 | 0.03 | 1.50105 | 0.00000 | 1.50025 | ||
| 9258 | 2008.12.29 06:21 | sell | 4631 | 0.05 | 1.50120 | 0.00000 | 1.50040 | ||
| 9259 | 2008.12.29 06:21 | sell | 4632 | 0.08 | 1.50130 | 0.00000 | 1.50050 | ||
| 9260 | 2008.12.29 06:22 | sell | 4633 | 0.12 | 1.50150 | 0.00000 | 1.50070 | ||
| 9261 | 2008.12.29 06:24 | t/p | 4631 | 0.05 | 1.50040 | 0.00000 | 1.50040 | 2.67 | 4041.22 |
| 9262 | 2008.12.29 06:24 | t/p | 4632 | 0.08 | 1.50050 | 0.00000 | 1.50050 | 4.26 | 4045.48 |
| 9263 | 2008.12.29 06:24 | t/p | 4633 | 0.12 | 1.50070 | 0.00000 | 1.50070 | 6.40 | 4051.88 |
| 9264 | 2008.12.29 06:24 | close | 4630 | 0.03 | 1.50030 | 0.00000 | 1.50025 | 1.50 | 4053.38 |
| 9265 | 2008.12.29 06:24 | close | 4629 | 0.02 | 1.50045 | 0.00000 | 1.50010 | 0.60 | 4053.98 |
| 9266 | 2008.12.29 06:24 | close | 4628 | 0.01 | 1.50045 | 0.00000 | 1.50000 | 0.23 | 4054.21 |
| 9267 | 2008.12.29 06:24 | sell | 4634 | 0.01 | 1.50015 | 0.00000 | 1.49935 | ||
| 9268 | 2008.12.29 06:26 | sell | 4635 | 0.02 | 1.50030 | 0.00000 | 1.49950 | ||
| 9269 | 2008.12.29 06:27 | sell | 4636 | 0.03 | 1.50045 | 0.00000 | 1.49965 | ||
| 9270 | 2008.12.29 06:27 | sell | 4637 | 0.05 | 1.50055 | 0.00000 | 1.49975 | ||
| 9271 | 2008.12.29 06:28 | t/p | 4637 | 0.05 | 1.49975 | 0.00000 | 1.49975 | 2.67 | 4056.88 |
| 9272 | 2008.12.29 06:28 | close | 4636 | 0.03 | 1.49975 | 0.00000 | 1.49965 | 1.40 | 4058.28 |
| 9273 | 2008.12.29 06:28 | close | 4635 | 0.02 | 1.49975 | 0.00000 | 1.49950 | 0.73 | 4059.01 |
| 9274 | 2008.12.29 06:28 | close | 4634 | 0.01 | 1.49975 | 0.00000 | 1.49935 | 0.27 | 4059.28 |
| 9275 | 2008.12.29 06:28 | sell | 4638 | 0.01 | 1.49945 | 0.00000 | 1.49865 | ||
| 9276 | 2008.12.29 06:28 | sell | 4639 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
| 9277 | 2008.12.29 06:28 | sell | 4640 | 0.03 | 1.49990 | 0.00000 | 1.49910 | ||
| 9278 | 2008.12.29 06:29 | sell | 4641 | 0.05 | 1.50005 | 0.00000 | 1.49925 | ||
| 9279 | 2008.12.29 06:29 | sell | 4642 | 0.08 | 1.50020 | 0.00000 | 1.49940 | ||
| 9280 | 2008.12.29 06:29 | sell | 4643 | 0.12 | 1.50040 | 0.00000 | 1.49960 | ||
| 9281 | 2008.12.29 06:35 | sell | 4644 | 0.18 | 1.50055 | 0.00000 | 1.49975 | ||
| 9282 | 2008.12.29 06:46 | sell | 4645 | 0.27 | 1.50075 | 0.00000 | 1.49995 | ||
| 9283 | 2008.12.29 07:42 | t/p | 4645 | 0.27 | 1.49995 | 0.00000 | 1.49995 | 14.40 | 4073.68 |
| 9284 | 2008.12.29 07:42 | close | 4644 | 0.18 | 1.49995 | 0.00000 | 1.49975 | 7.20 | 4080.88 |
| 9285 | 2008.12.29 07:42 | close | 4643 | 0.12 | 1.49990 | 0.00000 | 1.49960 | 4.00 | 4084.88 |
| 9286 | 2008.12.29 07:42 | close | 4642 | 0.08 | 1.49990 | 0.00000 | 1.49940 | 1.60 | 4086.48 |
| 9287 | 2008.12.29 07:42 | close | 4641 | 0.05 | 1.49990 | 0.00000 | 1.49925 | 0.50 | 4086.98 |
| 9288 | 2008.12.29 07:42 | close | 4640 | 0.03 | 1.49995 | 0.00000 | 1.49910 | -0.10 | 4086.88 |
| 9289 | 2008.12.29 07:42 | close | 4639 | 0.02 | 1.50000 | 0.00000 | 1.49885 | -0.47 | 4086.41 |
| 9290 | 2008.12.29 07:42 | close | 4638 | 0.01 | 1.50010 | 0.00000 | 1.49865 | -0.43 | 4085.98 |
| 9291 | 2008.12.29 12:30 | buy | 4646 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
| 9292 | 2008.12.29 12:30 | buy | 4647 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
| 9293 | 2008.12.29 12:30 | buy | 4648 | 0.03 | 1.49740 | 0.00000 | 1.49820 | ||
| 9294 | 2008.12.29 12:30 | buy | 4649 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
| 9295 | 2008.12.29 12:31 | buy | 4650 | 0.08 | 1.49700 | 0.00000 | 1.49780 | ||
| 9296 | 2008.12.29 12:31 | buy | 4651 | 0.12 | 1.49685 | 0.00000 | 1.49765 | ||
| 9297 | 2008.12.29 12:32 | buy | 4652 | 0.18 | 1.49670 | 0.00000 | 1.49750 | ||
| 9298 | 2008.12.29 12:33 | buy | 4653 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
| 9299 | 2008.12.29 16:01 | close | 4653 | 0.27 | 1.48085 | 0.00000 | 1.49715 | -282.61 | 3803.37 |
| 9300 | 2008.12.29 16:01 | close | 4652 | 0.18 | 1.48065 | 0.00000 | 1.49750 | -195.12 | 3608.25 |
| 9301 | 2008.12.29 16:01 | close | 4651 | 0.12 | 1.48070 | 0.00000 | 1.49765 | -130.88 | 3477.37 |
| 9302 | 2008.12.29 16:01 | close | 4650 | 0.08 | 1.48070 | 0.00000 | 1.49780 | -88.07 | 3389.30 |
| 9303 | 2008.12.29 16:01 | close | 4649 | 0.05 | 1.48075 | 0.00000 | 1.49800 | -55.55 | 3333.75 |
| 9304 | 2008.12.29 16:01 | close | 4648 | 0.03 | 1.48080 | 0.00000 | 1.49820 | -33.63 | 3300.12 |
| 9305 | 2008.12.29 16:01 | close | 4647 | 0.02 | 1.48090 | 0.00000 | 1.49835 | -22.49 | 3277.63 |
| 9306 | 2008.12.29 16:01 | close | 4646 | 0.01 | 1.48090 | 0.00000 | 1.49850 | -11.34 | 3266.29 |
| 9307 | 2008.12.29 16:01 | buy | 4654 | 0.01 | 1.48115 | 0.00000 | 1.48195 | ||
| 9308 | 2008.12.29 16:01 | buy | 4655 | 0.02 | 1.48100 | 0.00000 | 1.48180 | ||
| 9309 | 2008.12.29 16:05 | buy | 4656 | 0.03 | 1.48090 | 0.00000 | 1.48170 | ||
| 9310 | 2008.12.29 16:05 | buy | 4657 | 0.05 | 1.48070 | 0.00000 | 1.48150 | ||
| 9311 | 2008.12.29 16:06 | buy | 4658 | 0.08 | 1.48045 | 0.00000 | 1.48125 | ||
| 9312 | 2008.12.29 16:06 | buy | 4659 | 0.12 | 1.48020 | 0.00000 | 1.48100 | ||
| 9313 | 2008.12.29 16:06 | buy | 4660 | 0.18 | 1.48000 | 0.00000 | 1.48080 | ||
| 9314 | 2008.12.29 16:06 | buy | 4661 | 0.27 | 1.47960 | 0.00000 | 1.48040 | ||
| 9315 | 2008.12.29 16:33 | t/p | 4661 | 0.27 | 1.48040 | 0.00000 | 1.48040 | 14.59 | 3280.88 |
| 9316 | 2008.12.29 16:33 | close | 4660 | 0.18 | 1.48045 | 0.00000 | 1.48080 | 5.47 | 3286.35 |
| 9317 | 2008.12.29 16:33 | close | 4659 | 0.12 | 1.48035 | 0.00000 | 1.48100 | 1.22 | 3287.57 |
| 9318 | 2008.12.29 16:33 | close | 4658 | 0.08 | 1.48020 | 0.00000 | 1.48125 | -1.35 | 3286.22 |
| 9319 | 2008.12.29 16:33 | close | 4657 | 0.05 | 1.48015 | 0.00000 | 1.48150 | -1.86 | 3284.36 |
| 9320 | 2008.12.29 16:33 | close | 4656 | 0.03 | 1.48015 | 0.00000 | 1.48170 | -1.52 | 3282.84 |
| 9321 | 2008.12.29 16:33 | close | 4655 | 0.02 | 1.48030 | 0.00000 | 1.48180 | -0.95 | 3281.89 |
| 9322 | 2008.12.29 16:33 | close | 4654 | 0.01 | 1.48025 | 0.00000 | 1.48195 | -0.61 | 3281.28 |
| 9323 | 2008.12.29 16:33 | buy | 4662 | 0.01 | 1.48070 | 0.00000 | 1.48150 | ||
| 9324 | 2008.12.29 16:33 | t/p | 4662 | 0.01 | 1.48150 | 0.00000 | 1.48150 | 0.54 | 3281.82 |
| 9325 | 2008.12.29 16:33 | buy | 4663 | 0.01 | 1.48185 | 0.00000 | 1.48265 | ||
| 9326 | 2008.12.29 16:33 | buy | 4664 | 0.02 | 1.48160 | 0.00000 | 1.48240 | ||
| 9327 | 2008.12.29 16:33 | buy | 4665 | 0.03 | 1.48145 | 0.00000 | 1.48225 | ||
| 9328 | 2008.12.29 16:34 | buy | 4666 | 0.05 | 1.48120 | 0.00000 | 1.48200 | ||
| 9329 | 2008.12.29 16:34 | buy | 4667 | 0.08 | 1.48110 | 0.00000 | 1.48190 | ||
| 9330 | 2008.12.29 16:34 | buy | 4668 | 0.12 | 1.48095 | 0.00000 | 1.48175 | ||
| 9331 | 2008.12.29 16:35 | t/p | 4668 | 0.12 | 1.48175 | 0.00000 | 1.48175 | 6.48 | 3288.30 |
| 9332 | 2008.12.29 16:35 | close | 4667 | 0.08 | 1.48175 | 0.00000 | 1.48190 | 3.51 | 3291.81 |
| 9333 | 2008.12.29 16:35 | close | 4666 | 0.05 | 1.48170 | 0.00000 | 1.48200 | 1.69 | 3293.50 |
| 9334 | 2008.12.29 16:35 | close | 4665 | 0.03 | 1.48170 | 0.00000 | 1.48225 | 0.51 | 3294.01 |
| 9335 | 2008.12.29 16:35 | close | 4664 | 0.02 | 1.48160 | 0.00000 | 1.48240 | 0.00 | 3294.01 |
| 9336 | 2008.12.29 16:35 | close | 4663 | 0.01 | 1.48155 | 0.00000 | 1.48265 | -0.20 | 3293.81 |
| 9337 | 2008.12.29 16:35 | buy | 4669 | 0.01 | 1.48185 | 0.00000 | 1.48265 | ||
| 9338 | 2008.12.29 16:35 | buy | 4670 | 0.02 | 1.48155 | 0.00000 | 1.48235 | ||
| 9339 | 2008.12.29 16:36 | t/p | 4670 | 0.02 | 1.48235 | 0.00000 | 1.48235 | 1.08 | 3294.89 |
| 9340 | 2008.12.29 16:36 | close | 4669 | 0.01 | 1.48235 | 0.00000 | 1.48265 | 0.34 | 3295.23 |
| 9341 | 2008.12.29 16:36 | buy | 4671 | 0.01 | 1.48260 | 0.00000 | 1.48340 | ||
| 9342 | 2008.12.29 16:36 | buy | 4672 | 0.02 | 1.48220 | 0.00000 | 1.48300 | ||
| 9343 | 2008.12.29 16:37 | buy | 4673 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
| 9344 | 2008.12.29 16:37 | buy | 4674 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
| 9345 | 2008.12.29 16:37 | buy | 4675 | 0.08 | 1.48175 | 0.00000 | 1.48255 | ||
| 9346 | 2008.12.29 16:37 | buy | 4676 | 0.12 | 1.48145 | 0.00000 | 1.48225 | ||
| 9347 | 2008.12.29 16:37 | buy | 4677 | 0.18 | 1.48130 | 0.00000 | 1.48210 | ||
| 9348 | 2008.12.29 16:38 | t/p | 4677 | 0.18 | 1.48210 | 0.00000 | 1.48210 | 9.72 | 3304.95 |
| 9349 | 2008.12.29 16:38 | close | 4676 | 0.12 | 1.48210 | 0.00000 | 1.48225 | 5.26 | 3310.21 |
| 9350 | 2008.12.29 16:38 | close | 4675 | 0.08 | 1.48205 | 0.00000 | 1.48255 | 1.62 | 3311.83 |
| 9351 | 2008.12.29 16:38 | close | 4674 | 0.05 | 1.48200 | 0.00000 | 1.48270 | 0.34 | 3312.17 |
| 9352 | 2008.12.29 16:38 | close | 4673 | 0.03 | 1.48195 | 0.00000 | 1.48285 | -0.20 | 3311.97 |
| 9353 | 2008.12.29 16:38 | close | 4672 | 0.02 | 1.48195 | 0.00000 | 1.48300 | -0.34 | 3311.63 |
| 9354 | 2008.12.29 16:38 | close | 4671 | 0.01 | 1.48195 | 0.00000 | 1.48340 | -0.44 | 3311.19 |
| 9355 | 2008.12.29 16:38 | buy | 4678 | 0.01 | 1.48220 | 0.00000 | 1.48300 | ||
| 9356 | 2008.12.29 16:38 | buy | 4679 | 0.02 | 1.48190 | 0.00000 | 1.48270 | ||
| 9357 | 2008.12.29 16:39 | buy | 4680 | 0.03 | 1.48175 | 0.00000 | 1.48255 | ||
| 9358 | 2008.12.29 16:43 | buy | 4681 | 0.05 | 1.48155 | 0.00000 | 1.48235 | ||
| 9359 | 2008.12.29 16:50 | t/p | 4681 | 0.05 | 1.48235 | 0.00000 | 1.48235 | 2.70 | 3313.89 |
| 9360 | 2008.12.29 16:50 | close | 4680 | 0.03 | 1.48240 | 0.00000 | 1.48255 | 1.32 | 3315.21 |
| 9361 | 2008.12.29 16:50 | close | 4679 | 0.02 | 1.48240 | 0.00000 | 1.48270 | 0.67 | 3315.88 |
| 9362 | 2008.12.29 16:50 | close | 4678 | 0.01 | 1.48245 | 0.00000 | 1.48300 | 0.17 | 3316.05 |
| 9363 | 2008.12.30 04:30 | sell | 4682 | 0.01 | 1.48425 | 0.00000 | 1.48345 | ||
| 9364 | 2008.12.30 04:38 | sell | 4683 | 0.02 | 1.48440 | 0.00000 | 1.48360 | ||
| 9365 | 2008.12.30 04:52 | sell | 4684 | 0.03 | 1.48455 | 0.00000 | 1.48375 | ||
| 9366 | 2008.12.30 04:54 | sell | 4685 | 0.05 | 1.48470 | 0.00000 | 1.48390 | ||
| 9367 | 2008.12.30 05:14 | sell | 4686 | 0.08 | 1.48485 | 0.00000 | 1.48405 | ||
| 9368 | 2008.12.30 05:47 | t/p | 4686 | 0.08 | 1.48405 | 0.00000 | 1.48405 | 4.31 | 3320.36 |
| 9369 | 2008.12.30 05:47 | close | 4685 | 0.05 | 1.48395 | 0.00000 | 1.48390 | 2.53 | 3322.89 |
| 9370 | 2008.12.30 05:47 | close | 4684 | 0.03 | 1.48390 | 0.00000 | 1.48375 | 1.31 | 3324.20 |
| 9371 | 2008.12.30 05:47 | close | 4683 | 0.02 | 1.48390 | 0.00000 | 1.48360 | 0.67 | 3324.87 |
| 9372 | 2008.12.30 05:47 | t/p | 4682 | 0.01 | 1.48345 | 0.00000 | 1.48345 | 0.54 | 3325.41 |
| 9373 | 2008.12.30 07:05 | buy | 4687 | 0.01 | 1.47980 | 0.00000 | 1.48060 | ||
| 9374 | 2008.12.30 07:05 | buy | 4688 | 0.02 | 1.47955 | 0.00000 | 1.48035 | ||
| 9375 | 2008.12.30 07:05 | buy | 4689 | 0.03 | 1.47910 | 0.00000 | 1.47990 | ||
| 9376 | 2008.12.30 07:05 | buy | 4690 | 0.05 | 1.47890 | 0.00000 | 1.47970 | ||
| 9377 | 2008.12.30 07:05 | buy | 4691 | 0.08 | 1.47870 | 0.00000 | 1.47950 | ||
| 9378 | 2008.12.30 07:09 | t/p | 4691 | 0.08 | 1.47950 | 0.00000 | 1.47950 | 4.33 | 3329.74 |
| 9379 | 2008.12.30 07:09 | close | 4690 | 0.05 | 1.47955 | 0.00000 | 1.47970 | 2.20 | 3331.94 |
| 9380 | 2008.12.30 07:09 | close | 4689 | 0.03 | 1.47965 | 0.00000 | 1.47990 | 1.12 | 3333.06 |
| 9381 | 2008.12.30 07:09 | close | 4688 | 0.02 | 1.47965 | 0.00000 | 1.48035 | 0.14 | 3333.20 |
| 9382 | 2008.12.30 07:09 | close | 4687 | 0.01 | 1.47970 | 0.00000 | 1.48060 | -0.07 | 3333.13 |
| 9383 | 2008.12.30 07:09 | buy | 4692 | 0.01 | 1.47995 | 0.00000 | 1.48075 | ||
| 9384 | 2008.12.30 07:09 | t/p | 4692 | 0.01 | 1.48075 | 0.00000 | 1.48075 | 0.54 | 3333.67 |
| 9385 | 2008.12.30 07:09 | buy | 4693 | 0.01 | 1.48115 | 0.00000 | 1.48195 | ||
| 9386 | 2008.12.30 07:09 | buy | 4694 | 0.02 | 1.48065 | 0.00000 | 1.48145 | ||
| 9387 | 2008.12.30 07:09 | buy | 4695 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
| 9388 | 2008.12.30 07:09 | buy | 4696 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
| 9389 | 2008.12.30 07:09 | buy | 4697 | 0.08 | 1.48000 | 0.00000 | 1.48080 | ||
| 9390 | 2008.12.30 07:10 | buy | 4698 | 0.12 | 1.47905 | 0.00000 | 1.47985 | ||
| 9391 | 2008.12.30 07:10 | buy | 4699 | 0.18 | 1.47890 | 0.00000 | 1.47970 | ||
| 9392 | 2008.12.30 07:10 | buy | 4700 | 0.27 | 1.47860 | 0.00000 | 1.47940 | ||
| 9393 | 2008.12.30 07:10 | t/p | 4700 | 0.27 | 1.47940 | 0.00000 | 1.47940 | 14.60 | 3348.27 |
| 9394 | 2008.12.30 07:10 | close | 4699 | 0.18 | 1.47960 | 0.00000 | 1.47970 | 8.52 | 3356.79 |
| 9395 | 2008.12.30 07:10 | close | 4698 | 0.12 | 1.47960 | 0.00000 | 1.47985 | 4.46 | 3361.25 |
| 9396 | 2008.12.30 07:10 | close | 4697 | 0.08 | 1.47915 | 0.00000 | 1.48080 | -4.60 | 3356.65 |
| 9397 | 2008.12.30 07:10 | close | 4696 | 0.05 | 1.47910 | 0.00000 | 1.48115 | -4.23 | 3352.42 |
| 9398 | 2008.12.30 07:10 | close | 4695 | 0.03 | 1.47910 | 0.00000 | 1.48125 | -2.74 | 3349.68 |
| 9399 | 2008.12.30 07:10 | close | 4694 | 0.02 | 1.47930 | 0.00000 | 1.48145 | -1.83 | 3347.85 |
| 9400 | 2008.12.30 07:10 | close | 4693 | 0.01 | 1.47945 | 0.00000 | 1.48195 | -1.15 | 3346.70 |
| 9401 | 2008.12.30 07:10 | buy | 4701 | 0.01 | 1.48000 | 0.00000 | 1.48080 | ||
| 9402 | 2008.12.30 07:10 | buy | 4702 | 0.02 | 1.47975 | 0.00000 | 1.48055 | ||
| 9403 | 2008.12.30 07:10 | buy | 4703 | 0.03 | 1.47955 | 0.00000 | 1.48035 | ||
| 9404 | 2008.12.30 07:15 | buy | 4704 | 0.05 | 1.47935 | 0.00000 | 1.48015 | ||
| 9405 | 2008.12.30 07:21 | t/p | 4704 | 0.05 | 1.48015 | 0.00000 | 1.48015 | 2.70 | 3349.40 |
| 9406 | 2008.12.30 07:21 | close | 4703 | 0.03 | 1.48020 | 0.00000 | 1.48035 | 1.32 | 3350.72 |
| 9407 | 2008.12.30 07:21 | close | 4702 | 0.02 | 1.48005 | 0.00000 | 1.48055 | 0.41 | 3351.13 |
| 9408 | 2008.12.30 07:21 | close | 4701 | 0.01 | 1.48010 | 0.00000 | 1.48080 | 0.07 | 3351.20 |
| 9409 | 2008.12.30 09:10 | sell | 4705 | 0.01 | 1.49310 | 0.00000 | 1.49230 | ||
| 9410 | 2008.12.30 09:10 | sell | 4706 | 0.02 | 1.49325 | 0.00000 | 1.49245 | ||
| 9411 | 2008.12.30 09:14 | sell | 4707 | 0.03 | 1.49345 | 0.00000 | 1.49265 | ||
| 9412 | 2008.12.30 09:17 | sell | 4708 | 0.05 | 1.49360 | 0.00000 | 1.49280 | ||
| 9413 | 2008.12.30 09:21 | sell | 4709 | 0.08 | 1.49375 | 0.00000 | 1.49295 | ||
| 9414 | 2008.12.30 09:22 | sell | 4710 | 0.12 | 1.49390 | 0.00000 | 1.49310 | ||
| 9415 | 2008.12.30 09:22 | sell | 4711 | 0.18 | 1.49405 | 0.00000 | 1.49325 | ||
| 9416 | 2008.12.30 09:23 | t/p | 4711 | 0.18 | 1.49325 | 0.00000 | 1.49325 | 9.64 | 3360.84 |
| 9417 | 2008.12.30 09:23 | close | 4710 | 0.12 | 1.49325 | 0.00000 | 1.49310 | 5.22 | 3366.06 |
| 9418 | 2008.12.30 09:23 | close | 4709 | 0.08 | 1.49340 | 0.00000 | 1.49295 | 1.87 | 3367.93 |
| 9419 | 2008.12.30 09:23 | close | 4708 | 0.05 | 1.49340 | 0.00000 | 1.49280 | 0.67 | 3368.60 |
| 9420 | 2008.12.30 09:23 | close | 4707 | 0.03 | 1.49340 | 0.00000 | 1.49265 | 0.10 | 3368.70 |
| 9421 | 2008.12.30 09:23 | close | 4706 | 0.02 | 1.49340 | 0.00000 | 1.49245 | -0.20 | 3368.50 |
| 9422 | 2008.12.30 09:23 | close | 4705 | 0.01 | 1.49340 | 0.00000 | 1.49230 | -0.20 | 3368.30 |
| 9423 | 2008.12.30 09:23 | sell | 4712 | 0.01 | 1.49310 | 0.00000 | 1.49230 | ||
| 9424 | 2008.12.30 09:24 | sell | 4713 | 0.02 | 1.49325 | 0.00000 | 1.49245 | ||
| 9425 | 2008.12.30 09:25 | sell | 4714 | 0.03 | 1.49340 | 0.00000 | 1.49260 | ||
| 9426 | 2008.12.30 09:25 | sell | 4715 | 0.05 | 1.49355 | 0.00000 | 1.49275 | ||
| 9427 | 2008.12.30 09:39 | sell | 4716 | 0.08 | 1.49380 | 0.00000 | 1.49300 | ||
| 9428 | 2008.12.30 09:40 | t/p | 4716 | 0.08 | 1.49300 | 0.00000 | 1.49300 | 4.29 | 3372.59 |
| 9429 | 2008.12.30 09:40 | close | 4715 | 0.05 | 1.49300 | 0.00000 | 1.49275 | 1.84 | 3374.43 |
| 9430 | 2008.12.30 09:40 | close | 4714 | 0.03 | 1.49300 | 0.00000 | 1.49260 | 0.80 | 3375.23 |
| 9431 | 2008.12.30 09:40 | close | 4713 | 0.02 | 1.49295 | 0.00000 | 1.49245 | 0.40 | 3375.63 |
| 9432 | 2008.12.30 09:40 | close | 4712 | 0.01 | 1.49300 | 0.00000 | 1.49230 | 0.07 | 3375.70 |
| 9433 | 2008.12.30 13:15 | sell | 4717 | 0.01 | 1.49620 | 0.00000 | 1.49540 | ||
| 9434 | 2008.12.30 13:16 | sell | 4718 | 0.02 | 1.49645 | 0.00000 | 1.49565 | ||
| 9435 | 2008.12.30 13:17 | sell | 4719 | 0.03 | 1.49660 | 0.00000 | 1.49580 | ||
| 9436 | 2008.12.30 13:17 | sell | 4720 | 0.05 | 1.49675 | 0.00000 | 1.49595 | ||
| 9437 | 2008.12.30 13:18 | sell | 4721 | 0.08 | 1.49690 | 0.00000 | 1.49610 | ||
| 9438 | 2008.12.30 13:18 | sell | 4722 | 0.12 | 1.49715 | 0.00000 | 1.49635 | ||
| 9439 | 2008.12.30 13:19 | sell | 4723 | 0.18 | 1.49730 | 0.00000 | 1.49650 | ||
| 9440 | 2008.12.30 13:19 | sell | 4724 | 0.27 | 1.49745 | 0.00000 | 1.49665 | ||
| 9441 | 2008.12.30 13:24 | t/p | 4724 | 0.27 | 1.49665 | 0.00000 | 1.49665 | 14.43 | 3390.13 |
| 9442 | 2008.12.30 13:24 | close | 4723 | 0.18 | 1.49665 | 0.00000 | 1.49650 | 7.82 | 3397.95 |
| 9443 | 2008.12.30 13:24 | close | 4722 | 0.12 | 1.49675 | 0.00000 | 1.49635 | 3.21 | 3401.16 |
| 9444 | 2008.12.30 13:24 | close | 4721 | 0.08 | 1.49675 | 0.00000 | 1.49610 | 0.80 | 3401.96 |
| 9445 | 2008.12.30 13:24 | close | 4720 | 0.05 | 1.49680 | 0.00000 | 1.49595 | -0.17 | 3401.79 |
| 9446 | 2008.12.30 13:24 | close | 4719 | 0.03 | 1.49680 | 0.00000 | 1.49580 | -0.40 | 3401.39 |
| 9447 | 2008.12.30 13:24 | close | 4718 | 0.02 | 1.49675 | 0.00000 | 1.49565 | -0.40 | 3400.99 |
| 9448 | 2008.12.30 13:24 | close | 4717 | 0.01 | 1.49680 | 0.00000 | 1.49540 | -0.40 | 3400.59 |
| 9449 | 2008.12.30 13:24 | sell | 4725 | 0.01 | 1.49645 | 0.00000 | 1.49565 | ||
| 9450 | 2008.12.30 13:24 | sell | 4726 | 0.02 | 1.49665 | 0.00000 | 1.49585 | ||
| 9451 | 2008.12.30 13:27 | sell | 4727 | 0.03 | 1.49690 | 0.00000 | 1.49610 | ||
| 9452 | 2008.12.30 13:27 | sell | 4728 | 0.05 | 1.49705 | 0.00000 | 1.49625 | ||
| 9453 | 2008.12.30 13:28 | sell | 4729 | 0.08 | 1.49720 | 0.00000 | 1.49640 | ||
| 9454 | 2008.12.30 13:30 | sell | 4730 | 0.12 | 1.49730 | 0.00000 | 1.49650 | ||
| 9455 | 2008.12.30 13:30 | sell | 4731 | 0.18 | 1.49750 | 0.00000 | 1.49670 | ||
| 9456 | 2008.12.30 13:30 | sell | 4732 | 0.27 | 1.49765 | 0.00000 | 1.49685 | ||
| 9457 | 2008.12.30 13:46 | t/p | 4731 | 0.18 | 1.49670 | 0.00000 | 1.49670 | 9.63 | 3410.22 |
| 9458 | 2008.12.30 13:46 | t/p | 4732 | 0.27 | 1.49685 | 0.00000 | 1.49685 | 14.44 | 3424.66 |
| 9459 | 2008.12.30 13:46 | close | 4730 | 0.12 | 1.49655 | 0.00000 | 1.49650 | 6.01 | 3430.67 |
| 9460 | 2008.12.30 13:46 | close | 4729 | 0.08 | 1.49665 | 0.00000 | 1.49640 | 2.94 | 3433.61 |
| 9461 | 2008.12.30 13:46 | close | 4728 | 0.05 | 1.49670 | 0.00000 | 1.49625 | 1.17 | 3434.78 |
| 9462 | 2008.12.30 13:46 | close | 4727 | 0.03 | 1.49670 | 0.00000 | 1.49610 | 0.40 | 3435.18 |
| 9463 | 2008.12.30 13:46 | close | 4726 | 0.02 | 1.49665 | 0.00000 | 1.49585 | 0.00 | 3435.18 |
| 9464 | 2008.12.30 13:46 | close | 4725 | 0.01 | 1.49665 | 0.00000 | 1.49565 | -0.13 | 3435.05 |
| 9465 | 2008.12.30 16:50 | buy | 4733 | 0.01 | 1.49095 | 0.00000 | 1.49175 | ||
| 9466 | 2008.12.30 16:50 | t/p | 4733 | 0.01 | 1.49175 | 0.00000 | 1.49175 | 0.54 | 3435.59 |
| 9467 | 2008.12.30 16:50 | buy | 4734 | 0.01 | 1.49205 | 0.00000 | 1.49285 | ||
| 9468 | 2008.12.30 16:50 | buy | 4735 | 0.02 | 1.49185 | 0.00000 | 1.49265 | ||
| 9469 | 2008.12.30 16:51 | buy | 4736 | 0.03 | 1.49170 | 0.00000 | 1.49250 | ||
| 9470 | 2008.12.30 16:51 | buy | 4737 | 0.05 | 1.49155 | 0.00000 | 1.49235 | ||
| 9471 | 2008.12.30 16:51 | buy | 4738 | 0.08 | 1.49115 | 0.00000 | 1.49195 | ||
| 9472 | 2008.12.30 16:52 | buy | 4739 | 0.12 | 1.49085 | 0.00000 | 1.49165 | ||
| 9473 | 2008.12.30 16:52 | buy | 4740 | 0.18 | 1.49070 | 0.00000 | 1.49150 | ||
| 9474 | 2008.12.30 16:52 | buy | 4741 | 0.27 | 1.49055 | 0.00000 | 1.49135 | ||
| 9475 | 2008.12.30 17:55 | t/p | 4740 | 0.18 | 1.49150 | 0.00000 | 1.49150 | 9.65 | 3445.24 |
| 9476 | 2008.12.30 17:55 | t/p | 4741 | 0.27 | 1.49135 | 0.00000 | 1.49135 | 14.48 | 3459.72 |
| 9477 | 2008.12.30 17:55 | close | 4739 | 0.12 | 1.49150 | 0.00000 | 1.49165 | 5.23 | 3464.95 |
| 9478 | 2008.12.30 17:55 | close | 4738 | 0.08 | 1.49150 | 0.00000 | 1.49195 | 1.88 | 3466.83 |
| 9479 | 2008.12.30 17:55 | close | 4737 | 0.05 | 1.49150 | 0.00000 | 1.49235 | -0.17 | 3466.66 |
| 9480 | 2008.12.30 17:55 | close | 4736 | 0.03 | 1.49140 | 0.00000 | 1.49250 | -0.60 | 3466.06 |
| 9481 | 2008.12.30 17:55 | close | 4735 | 0.02 | 1.49140 | 0.00000 | 1.49265 | -0.60 | 3465.46 |
| 9482 | 2008.12.30 17:55 | close | 4734 | 0.01 | 1.49150 | 0.00000 | 1.49285 | -0.37 | 3465.09 |
| 9483 | 2008.12.30 19:30 | sell | 4742 | 0.01 | 1.49085 | 0.00000 | 1.49005 | ||
| 9484 | 2008.12.30 19:30 | sell | 4743 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
| 9485 | 2008.12.30 19:33 | sell | 4744 | 0.03 | 1.49115 | 0.00000 | 1.49035 | ||
| 9486 | 2008.12.30 19:40 | t/p | 4744 | 0.03 | 1.49035 | 0.00000 | 1.49035 | 1.61 | 3466.70 |
| 9487 | 2008.12.30 19:40 | close | 4743 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 3467.71 |
| 9488 | 2008.12.30 19:40 | close | 4742 | 0.01 | 1.49020 | 0.00000 | 1.49005 | 0.44 | 3468.15 |
| 9489 | 2008.12.30 19:40 | sell | 4745 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
| 9490 | 2008.12.30 19:40 | sell | 4746 | 0.02 | 1.49025 | 0.00000 | 1.48945 | ||
| 9491 | 2008.12.30 19:40 | sell | 4747 | 0.03 | 1.49040 | 0.00000 | 1.48960 | ||
| 9492 | 2008.12.30 19:54 | t/p | 4747 | 0.03 | 1.48960 | 0.00000 | 1.48960 | 1.61 | 3469.76 |
| 9493 | 2008.12.30 19:54 | close | 4746 | 0.02 | 1.48960 | 0.00000 | 1.48945 | 0.87 | 3470.63 |
| 9494 | 2008.12.30 19:54 | close | 4745 | 0.01 | 1.48960 | 0.00000 | 1.48915 | 0.23 | 3470.86 |
| 9495 | 2008.12.30 21:30 | buy | 4748 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
| 9496 | 2008.12.30 21:34 | t/p | 4748 | 0.01 | 1.48990 | 0.00000 | 1.48990 | 0.53 | 3471.39 |
| 9497 | 2008.12.30 21:34 | buy | 4749 | 0.01 | 1.49030 | 0.00000 | 1.49110 | ||
| 9498 | 2008.12.30 21:34 | t/p | 4749 | 0.01 | 1.49110 | 0.00000 | 1.49110 | 0.54 | 3471.93 |
| 9499 | 2008.12.30 21:34 | buy | 4750 | 0.01 | 1.49140 | 0.00000 | 1.49220 | ||
| 9500 | 2008.12.30 21:34 | buy | 4751 | 0.02 | 1.49030 | 0.00000 | 1.49110 | ||
| 9501 | 2008.12.30 21:34 | t/p | 4751 | 0.02 | 1.49110 | 0.00000 | 1.49110 | 1.07 | 3473.00 |
| 9502 | 2008.12.30 21:34 | close | 4750 | 0.01 | 1.49115 | 0.00000 | 1.49220 | -0.17 | 3472.83 |
| 9503 | 2008.12.30 21:34 | buy | 4752 | 0.01 | 1.49155 | 0.00000 | 1.49235 | ||
| 9504 | 2008.12.30 21:34 | buy | 4753 | 0.02 | 1.49125 | 0.00000 | 1.49205 | ||
| 9505 | 2008.12.30 21:34 | buy | 4754 | 0.03 | 1.49030 | 0.00000 | 1.49110 | ||
| 9506 | 2008.12.30 21:34 | t/p | 4754 | 0.03 | 1.49110 | 0.00000 | 1.49110 | 1.61 | 3474.44 |
| 9507 | 2008.12.30 21:35 | buy | 4755 | 0.03 | 1.49100 | 0.00000 | 1.49180 | ||
| 9508 | 2008.12.30 21:35 | t/p | 4755 | 0.03 | 1.49180 | 0.00000 | 1.49180 | 1.61 | 3476.05 |
| 9509 | 2008.12.30 21:35 | buy | 4756 | 0.03 | 1.49105 | 0.00000 | 1.49185 | ||
| 9510 | 2008.12.30 21:35 | buy | 4757 | 0.05 | 1.49090 | 0.00000 | 1.49170 | ||
| 9511 | 2008.12.30 21:38 | buy | 4758 | 0.08 | 1.49075 | 0.00000 | 1.49155 | ||
| 9512 | 2008.12.30 21:50 | buy | 4759 | 0.12 | 1.49050 | 0.00000 | 1.49130 | ||
| 9513 | 2008.12.30 21:50 | buy | 4760 | 0.18 | 1.49005 | 0.00000 | 1.49085 | ||
| 9514 | 2008.12.30 21:50 | buy | 4761 | 0.27 | 1.48985 | 0.00000 | 1.49065 | ||
| 9515 | 2008.12.30 23:01 | t/p | 4761 | 0.27 | 1.49065 | 0.00000 | 1.49065 | 14.49 | 3490.54 |
| 9516 | 2008.12.30 23:01 | close | 4760 | 0.18 | 1.49070 | 0.00000 | 1.49085 | 7.85 | 3498.39 |
| 9517 | 2008.12.30 23:01 | close | 4759 | 0.12 | 1.49075 | 0.00000 | 1.49130 | 2.01 | 3500.40 |
| 9518 | 2008.12.30 23:01 | close | 4758 | 0.08 | 1.49090 | 0.00000 | 1.49155 | 0.80 | 3501.20 |
| 9519 | 2008.12.30 23:01 | close | 4757 | 0.05 | 1.49090 | 0.00000 | 1.49170 | 0.00 | 3501.20 |
| 9520 | 2008.12.30 23:01 | close | 4756 | 0.03 | 1.49090 | 0.00000 | 1.49185 | -0.30 | 3500.90 |
| 9521 | 2008.12.30 23:01 | close | 4753 | 0.02 | 1.49090 | 0.00000 | 1.49205 | -0.47 | 3500.43 |
| 9522 | 2008.12.30 23:01 | close | 4752 | 0.01 | 1.49090 | 0.00000 | 1.49235 | -0.44 | 3499.99 |
| 9523 | 2008.12.31 09:00 | buy | 4762 | 0.01 | 1.48790 | 0.00000 | 1.48870 | ||
| 9524 | 2008.12.31 09:00 | buy | 4763 | 0.02 | 1.48775 | 0.00000 | 1.48855 | ||
| 9525 | 2008.12.31 09:01 | buy | 4764 | 0.03 | 1.48755 | 0.00000 | 1.48835 | ||
| 9526 | 2008.12.31 09:11 | t/p | 4764 | 0.03 | 1.48835 | 0.00000 | 1.48835 | 1.61 | 3501.60 |
| 9527 | 2008.12.31 09:11 | close | 4763 | 0.02 | 1.48835 | 0.00000 | 1.48855 | 0.81 | 3502.41 |
| 9528 | 2008.12.31 09:11 | close | 4762 | 0.01 | 1.48845 | 0.00000 | 1.48870 | 0.37 | 3502.78 |
| 9529 | 2008.12.31 09:11 | buy | 4765 | 0.01 | 1.48870 | 0.00000 | 1.48950 | ||
| 9530 | 2008.12.31 09:12 | buy | 4766 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
| 9531 | 2008.12.31 09:15 | buy | 4767 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
| 9532 | 2008.12.31 09:15 | buy | 4768 | 0.05 | 1.48795 | 0.00000 | 1.48875 | ||
| 9533 | 2008.12.31 09:19 | buy | 4769 | 0.08 | 1.48760 | 0.00000 | 1.48840 | ||
| 9534 | 2008.12.31 09:26 | buy | 4770 | 0.12 | 1.48745 | 0.00000 | 1.48825 | ||
| 9535 | 2008.12.31 09:27 | buy | 4771 | 0.18 | 1.48730 | 0.00000 | 1.48810 | ||
| 9536 | 2008.12.31 09:55 | t/p | 4771 | 0.18 | 1.48810 | 0.00000 | 1.48810 | 9.68 | 3512.46 |
| 9537 | 2008.12.31 09:55 | close | 4770 | 0.12 | 1.48820 | 0.00000 | 1.48825 | 6.05 | 3518.51 |
| 9538 | 2008.12.31 09:55 | close | 4769 | 0.08 | 1.48835 | 0.00000 | 1.48840 | 4.03 | 3522.54 |
| 9539 | 2008.12.31 09:55 | close | 4768 | 0.05 | 1.48840 | 0.00000 | 1.48875 | 1.51 | 3524.05 |
| 9540 | 2008.12.31 09:55 | close | 4767 | 0.03 | 1.48855 | 0.00000 | 1.48895 | 0.81 | 3524.86 |
| 9541 | 2008.12.31 09:55 | close | 4766 | 0.02 | 1.48885 | 0.00000 | 1.48920 | 0.60 | 3525.46 |
| 9542 | 2008.12.31 09:55 | close | 4765 | 0.01 | 1.48875 | 0.00000 | 1.48950 | 0.03 | 3525.49 |
| 9543 | 2008.12.31 12:40 | buy | 4772 | 0.01 | 1.48760 | 0.00000 | 1.48840 | ||
| 9544 | 2008.12.31 12:40 | buy | 4773 | 0.02 | 1.48745 | 0.00000 | 1.48825 | ||
| 9545 | 2008.12.31 12:43 | buy | 4774 | 0.03 | 1.48730 | 0.00000 | 1.48810 | ||
| 9546 | 2008.12.31 12:45 | buy | 4775 | 0.05 | 1.48695 | 0.00000 | 1.48775 | ||
| 9547 | 2008.12.31 12:48 | t/p | 4775 | 0.05 | 1.48775 | 0.00000 | 1.48775 | 2.69 | 3528.18 |
| 9548 | 2008.12.31 12:48 | close | 4774 | 0.03 | 1.48775 | 0.00000 | 1.48810 | 0.91 | 3529.09 |
| 9549 | 2008.12.31 12:48 | close | 4773 | 0.02 | 1.48775 | 0.00000 | 1.48825 | 0.40 | 3529.49 |
| 9550 | 2008.12.31 12:48 | close | 4772 | 0.01 | 1.48780 | 0.00000 | 1.48840 | 0.13 | 3529.62 |
| 9551 | 2008.12.31 12:48 | buy | 4776 | 0.01 | 1.48795 | 0.00000 | 1.48875 | ||
| 9552 | 2008.12.31 12:49 | t/p | 4776 | 0.01 | 1.48875 | 0.00000 | 1.48875 | 0.54 | 3530.16 |
| 9553 | 2008.12.31 12:49 | buy | 4777 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
| 9554 | 2008.12.31 12:49 | buy | 4778 | 0.02 | 1.48895 | 0.00000 | 1.48975 | ||
| 9555 | 2008.12.31 12:50 | buy | 4779 | 0.03 | 1.48870 | 0.00000 | 1.48950 | ||
| 9556 | 2008.12.31 12:50 | buy | 4780 | 0.05 | 1.48845 | 0.00000 | 1.48925 | ||
| 9557 | 2008.12.31 12:51 | t/p | 4780 | 0.05 | 1.48925 | 0.00000 | 1.48925 | 2.68 | 3532.84 |
| 9558 | 2008.12.31 12:51 | close | 4779 | 0.03 | 1.48930 | 0.00000 | 1.48950 | 1.21 | 3534.05 |
| 9559 | 2008.12.31 12:51 | close | 4778 | 0.02 | 1.48935 | 0.00000 | 1.48975 | 0.54 | 3534.59 |
| 9560 | 2008.12.31 12:51 | close | 4777 | 0.01 | 1.48945 | 0.00000 | 1.48990 | 0.23 | 3534.82 |
| 9561 | 2008.12.31 18:55 | sell | 4781 | 0.01 | 1.49150 | 0.00000 | 1.49070 | ||
| 9562 | 2008.12.31 18:55 | sell | 4782 | 0.02 | 1.49170 | 0.00000 | 1.49090 | ||
| 9563 | 2008.12.31 18:55 | sell | 4783 | 0.03 | 1.49195 | 0.00000 | 1.49115 | ||
| 9564 | 2008.12.31 18:55 | sell | 4784 | 0.05 | 1.49220 | 0.00000 | 1.49140 | ||
| 9565 | 2008.12.31 18:55 | sell | 4785 | 0.08 | 1.49235 | 0.00000 | 1.49155 | ||
| 9566 | 2008.12.31 18:56 | sell | 4786 | 0.12 | 1.49250 | 0.00000 | 1.49170 | ||
| 9567 | 2008.12.31 18:56 | sell | 4787 | 0.18 | 1.49275 | 0.00000 | 1.49195 | ||
| 9568 | 2008.12.31 19:01 | sell | 4788 | 0.27 | 1.49295 | 0.00000 | 1.49215 | ||
| 9569 | 2008.12.31 19:51 | t/p | 4788 | 0.27 | 1.49215 | 0.00000 | 1.49215 | 14.48 | 3549.30 |
| 9570 | 2008.12.31 19:51 | close | 4787 | 0.18 | 1.49215 | 0.00000 | 1.49195 | 7.24 | 3556.54 |
| 9571 | 2008.12.31 19:51 | close | 4786 | 0.12 | 1.49210 | 0.00000 | 1.49170 | 3.22 | 3559.76 |
| 9572 | 2008.12.31 19:51 | close | 4785 | 0.08 | 1.49220 | 0.00000 | 1.49155 | 0.80 | 3560.56 |
| 9573 | 2008.12.31 19:51 | close | 4784 | 0.05 | 1.49225 | 0.00000 | 1.49140 | -0.17 | 3560.39 |
| 9574 | 2008.12.31 19:51 | close | 4783 | 0.03 | 1.49230 | 0.00000 | 1.49115 | -0.70 | 3559.69 |
| 9575 | 2008.12.31 19:51 | close | 4782 | 0.02 | 1.49235 | 0.00000 | 1.49090 | -0.87 | 3558.82 |
| 9576 | 2008.12.31 19:51 | close | 4781 | 0.01 | 1.49230 | 0.00000 | 1.49070 | -0.54 | 3558.28 |
| 9577 | 2009.01.01 22:15 | sell | 4789 | 0.01 | 1.49035 | 0.00000 | 1.48955 | ||
| 9578 | 2009.01.01 22:16 | sell | 4790 | 0.02 | 1.49055 | 0.00000 | 1.48975 | ||
| 9579 | 2009.01.01 22:20 | sell | 4791 | 0.03 | 1.49090 | 0.00000 | 1.49010 | ||
| 9580 | 2009.01.01 22:20 | sell | 4792 | 0.05 | 1.49100 | 0.00000 | 1.49020 | ||
| 9581 | 2009.01.01 22:20 | sell | 4793 | 0.08 | 1.49125 | 0.00000 | 1.49045 | ||
| 9582 | 2009.01.01 22:21 | sell | 4794 | 0.12 | 1.49150 | 0.00000 | 1.49070 | ||
| 9583 | 2009.01.01 22:21 | t/p | 4794 | 0.12 | 1.49070 | 0.00000 | 1.49070 | 6.44 | 3564.72 |
| 9584 | 2009.01.01 22:21 | close | 4793 | 0.08 | 1.49055 | 0.00000 | 1.49045 | 3.76 | 3568.48 |
| 9585 | 2009.01.01 22:22 | close | 4792 | 0.05 | 1.49105 | 0.00000 | 1.49020 | -0.17 | 3568.31 |
| 9586 | 2009.01.01 22:22 | close | 4791 | 0.03 | 1.49100 | 0.00000 | 1.49010 | -0.20 | 3568.11 |
| 9587 | 2009.01.01 22:22 | close | 4790 | 0.02 | 1.49075 | 0.00000 | 1.48975 | -0.27 | 3567.84 |
| 9588 | 2009.01.01 22:22 | close | 4789 | 0.01 | 1.49080 | 0.00000 | 1.48955 | -0.30 | 3567.54 |
| 9589 | 2009.01.02 00:35 | buy | 4795 | 0.01 | 1.49070 | 0.00000 | 1.49150 | ||
| 9590 | 2009.01.02 00:43 | buy | 4796 | 0.02 | 1.49045 | 0.00000 | 1.49125 | ||
| 9591 | 2009.01.02 00:50 | buy | 4797 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
| 9592 | 2009.01.02 01:00 | buy | 4798 | 0.05 | 1.48975 | 0.00000 | 1.49055 | ||
| 9593 | 2009.01.02 01:50 | t/p | 4798 | 0.05 | 1.49055 | 0.00000 | 1.49055 | 2.68 | 3570.22 |
| 9594 | 2009.01.02 01:50 | close | 4797 | 0.03 | 1.49055 | 0.00000 | 1.49105 | 0.60 | 3570.82 |
| 9595 | 2009.01.02 01:50 | close | 4796 | 0.02 | 1.49040 | 0.00000 | 1.49125 | -0.07 | 3570.75 |
| 9596 | 2009.01.02 01:50 | close | 4795 | 0.01 | 1.49055 | 0.00000 | 1.49150 | -0.10 | 3570.65 |
| 9597 | 2009.01.02 05:45 | sell | 4799 | 0.01 | 1.49110 | 0.00000 | 1.49030 | ||
| 9598 | 2009.01.02 05:45 | sell | 4800 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
| 9599 | 2009.01.02 05:55 | t/p | 4799 | 0.01 | 1.49030 | 0.00000 | 1.49030 | 0.53 | 3571.18 |
| 9600 | 2009.01.02 05:55 | t/p | 4800 | 0.02 | 1.49040 | 0.00000 | 1.49040 | 1.07 | 3572.25 |
| 9601 | 2009.01.02 05:55 | sell | 4801 | 0.01 | 1.48990 | 0.00000 | 1.48910 | ||
| 9602 | 2009.01.02 05:55 | sell | 4802 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
| 9603 | 2009.01.02 05:55 | sell | 4803 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
| 9604 | 2009.01.02 05:59 | sell | 4804 | 0.05 | 1.49045 | 0.00000 | 1.48965 | ||
| 9605 | 2009.01.02 06:02 | t/p | 4804 | 0.05 | 1.48965 | 0.00000 | 1.48965 | 2.69 | 3574.94 |
| 9606 | 2009.01.02 06:02 | close | 4803 | 0.03 | 1.48965 | 0.00000 | 1.48950 | 1.31 | 3576.25 |
| 9607 | 2009.01.02 06:02 | close | 4802 | 0.02 | 1.48970 | 0.00000 | 1.48930 | 0.54 | 3576.79 |
| 9608 | 2009.01.02 06:02 | close | 4801 | 0.01 | 1.48965 | 0.00000 | 1.48910 | 0.17 | 3576.96 |
| 9609 | 2009.01.02 07:50 | buy | 4805 | 0.01 | 1.48510 | 0.00000 | 1.48590 | ||
| 9610 | 2009.01.02 07:50 | buy | 4806 | 0.02 | 1.48475 | 0.00000 | 1.48555 | ||
| 9611 | 2009.01.02 07:50 | buy | 4807 | 0.03 | 1.48450 | 0.00000 | 1.48530 | ||
| 9612 | 2009.01.02 07:52 | t/p | 4807 | 0.03 | 1.48530 | 0.00000 | 1.48530 | 1.62 | 3578.58 |
| 9613 | 2009.01.02 07:52 | close | 4806 | 0.02 | 1.48535 | 0.00000 | 1.48555 | 0.81 | 3579.39 |
| 9614 | 2009.01.02 07:52 | close | 4805 | 0.01 | 1.48535 | 0.00000 | 1.48590 | 0.17 | 3579.56 |
| 9615 | 2009.01.02 07:52 | buy | 4808 | 0.01 | 1.48565 | 0.00000 | 1.48645 | ||
| 9616 | 2009.01.02 07:52 | buy | 4809 | 0.02 | 1.48530 | 0.00000 | 1.48610 | ||
| 9617 | 2009.01.02 07:52 | buy | 4810 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
| 9618 | 2009.01.02 07:52 | buy | 4811 | 0.05 | 1.48490 | 0.00000 | 1.48570 | ||
| 9619 | 2009.01.02 07:58 | t/p | 4811 | 0.05 | 1.48570 | 0.00000 | 1.48570 | 2.69 | 3582.25 |
| 9620 | 2009.01.02 07:58 | close | 4810 | 0.03 | 1.48570 | 0.00000 | 1.48585 | 1.31 | 3583.56 |
| 9621 | 2009.01.02 07:58 | close | 4809 | 0.02 | 1.48580 | 0.00000 | 1.48610 | 0.67 | 3584.23 |
| 9622 | 2009.01.02 07:58 | close | 4808 | 0.01 | 1.48550 | 0.00000 | 1.48645 | -0.10 | 3584.13 |
| 9623 | 2009.01.02 08:15 | buy | 4812 | 0.01 | 1.48620 | 0.00000 | 1.48700 | ||
| 9624 | 2009.01.02 08:15 | buy | 4813 | 0.02 | 1.48605 | 0.00000 | 1.48685 | ||
| 9625 | 2009.01.02 08:18 | buy | 4814 | 0.03 | 1.48590 | 0.00000 | 1.48670 | ||
| 9626 | 2009.01.02 08:18 | buy | 4815 | 0.05 | 1.48520 | 0.00000 | 1.48600 | ||
| 9627 | 2009.01.02 08:32 | buy | 4816 | 0.08 | 1.48510 | 0.00000 | 1.48590 | ||
| 9628 | 2009.01.02 08:32 | buy | 4817 | 0.12 | 1.48490 | 0.00000 | 1.48570 | ||
| 9629 | 2009.01.02 08:32 | buy | 4818 | 0.18 | 1.48455 | 0.00000 | 1.48535 | ||
| 9630 | 2009.01.02 08:32 | buy | 4819 | 0.27 | 1.48435 | 0.00000 | 1.48515 | ||
| 9631 | 2009.01.02 09:31 | t/p | 4819 | 0.27 | 1.48515 | 0.00000 | 1.48515 | 14.54 | 3598.67 |
| 9632 | 2009.01.02 09:31 | close | 4818 | 0.18 | 1.48515 | 0.00000 | 1.48535 | 7.27 | 3605.94 |
| 9633 | 2009.01.02 09:31 | close | 4817 | 0.12 | 1.48515 | 0.00000 | 1.48570 | 2.02 | 3607.96 |
| 9634 | 2009.01.02 09:31 | close | 4816 | 0.08 | 1.48505 | 0.00000 | 1.48590 | -0.27 | 3607.69 |
| 9635 | 2009.01.02 09:31 | close | 4815 | 0.05 | 1.48500 | 0.00000 | 1.48600 | -0.67 | 3607.02 |
| 9636 | 2009.01.02 09:31 | close | 4814 | 0.03 | 1.48510 | 0.00000 | 1.48670 | -1.62 | 3605.40 |
| 9637 | 2009.01.02 09:31 | close | 4813 | 0.02 | 1.48510 | 0.00000 | 1.48685 | -1.28 | 3604.12 |
| 9638 | 2009.01.02 09:31 | close | 4812 | 0.01 | 1.48515 | 0.00000 | 1.48700 | -0.71 | 3603.41 |
| 9639 | 2009.01.02 12:05 | buy | 4820 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
| 9640 | 2009.01.02 12:05 | buy | 4821 | 0.02 | 1.48325 | 0.00000 | 1.48405 | ||
| 9641 | 2009.01.02 12:05 | buy | 4822 | 0.03 | 1.48310 | 0.00000 | 1.48390 | ||
| 9642 | 2009.01.02 12:05 | buy | 4823 | 0.05 | 1.48295 | 0.00000 | 1.48375 | ||
| 9643 | 2009.01.02 12:06 | buy | 4824 | 0.08 | 1.48275 | 0.00000 | 1.48355 | ||
| 9644 | 2009.01.02 12:06 | buy | 4825 | 0.12 | 1.48260 | 0.00000 | 1.48340 | ||
| 9645 | 2009.01.02 12:10 | buy | 4826 | 0.18 | 1.48215 | 0.00000 | 1.48295 | ||
| 9646 | 2009.01.02 12:20 | t/p | 4826 | 0.18 | 1.48295 | 0.00000 | 1.48295 | 9.71 | 3613.12 |
| 9647 | 2009.01.02 12:20 | close | 4825 | 0.12 | 1.48295 | 0.00000 | 1.48340 | 2.83 | 3615.95 |
| 9648 | 2009.01.02 12:20 | close | 4824 | 0.08 | 1.48280 | 0.00000 | 1.48355 | 0.27 | 3616.22 |
| 9649 | 2009.01.02 12:20 | close | 4823 | 0.05 | 1.48280 | 0.00000 | 1.48375 | -0.51 | 3615.71 |
| 9650 | 2009.01.02 12:20 | close | 4822 | 0.03 | 1.48265 | 0.00000 | 1.48390 | -0.91 | 3614.80 |
| 9651 | 2009.01.02 12:20 | close | 4821 | 0.02 | 1.48285 | 0.00000 | 1.48405 | -0.54 | 3614.26 |
| 9652 | 2009.01.02 12:20 | close | 4820 | 0.01 | 1.48265 | 0.00000 | 1.48435 | -0.61 | 3613.65 |
| 9653 | 2009.01.02 14:25 | sell | 4827 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
| 9654 | 2009.01.02 14:40 | sell | 4828 | 0.02 | 1.49005 | 0.00000 | 1.48925 | ||
| 9655 | 2009.01.02 14:40 | sell | 4829 | 0.03 | 1.49025 | 0.00000 | 1.48945 | ||
| 9656 | 2009.01.02 14:40 | sell | 4830 | 0.05 | 1.49040 | 0.00000 | 1.48960 | ||
| 9657 | 2009.01.02 14:40 | sell | 4831 | 0.08 | 1.49060 | 0.00000 | 1.48980 | ||
| 9658 | 2009.01.02 14:41 | sell | 4832 | 0.12 | 1.49080 | 0.00000 | 1.49000 | ||
| 9659 | 2009.01.02 14:42 | sell | 4833 | 0.18 | 1.49095 | 0.00000 | 1.49015 | ||
| 9660 | 2009.01.02 14:42 | sell | 4834 | 0.27 | 1.49110 | 0.00000 | 1.49030 | ||
| 9661 | 2009.01.02 15:30 | t/p | 4834 | 0.27 | 1.49030 | 0.00000 | 1.49030 | 14.49 | 3628.14 |
| 9662 | 2009.01.02 15:30 | close | 4833 | 0.18 | 1.49025 | 0.00000 | 1.49015 | 8.45 | 3636.59 |
| 9663 | 2009.01.02 15:30 | close | 4832 | 0.12 | 1.49030 | 0.00000 | 1.49000 | 4.03 | 3640.62 |
| 9664 | 2009.01.02 15:30 | close | 4831 | 0.08 | 1.49045 | 0.00000 | 1.48980 | 0.81 | 3641.43 |
| 9665 | 2009.01.02 15:30 | close | 4830 | 0.05 | 1.49050 | 0.00000 | 1.48960 | -0.34 | 3641.09 |
| 9666 | 2009.01.02 15:30 | close | 4829 | 0.03 | 1.49050 | 0.00000 | 1.48945 | -0.50 | 3640.59 |
| 9667 | 2009.01.02 15:30 | close | 4828 | 0.02 | 1.49040 | 0.00000 | 1.48925 | -0.47 | 3640.12 |
| 9668 | 2009.01.02 15:30 | close | 4827 | 0.01 | 1.49050 | 0.00000 | 1.48915 | -0.37 | 3639.75 |
| 9669 | 2009.01.02 20:10 | sell | 4835 | 0.01 | 1.49470 | 0.00000 | 1.49390 | ||
| 9670 | 2009.01.02 20:11 | sell | 4836 | 0.02 | 1.49480 | 0.00000 | 1.49400 | ||
| 9671 | 2009.01.02 20:17 | sell | 4837 | 0.03 | 1.49495 | 0.00000 | 1.49415 | ||
| 9672 | 2009.01.02 20:17 | sell | 4838 | 0.05 | 1.49515 | 0.00000 | 1.49435 | ||
| 9673 | 2009.01.02 20:17 | sell | 4839 | 0.08 | 1.49535 | 0.00000 | 1.49455 | ||
| 9674 | 2009.01.02 20:17 | sell | 4840 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
| 9675 | 2009.01.02 20:17 | sell | 4841 | 0.18 | 1.49570 | 0.00000 | 1.49490 | ||
| 9676 | 2009.01.02 20:17 | sell | 4842 | 0.27 | 1.49595 | 0.00000 | 1.49515 | ||
| 9677 | 2009.01.04 23:58 | t/p | 4838 | 0.05 | 1.49435 | 0.00000 | 1.49435 | 2.68 | 3642.43 |
| 9678 | 2009.01.04 23:58 | t/p | 4839 | 0.08 | 1.49455 | 0.00000 | 1.49455 | 4.29 | 3646.72 |
| 9679 | 2009.01.04 23:58 | t/p | 4840 | 0.12 | 1.49470 | 0.00000 | 1.49470 | 6.42 | 3653.14 |
| 9680 | 2009.01.04 23:58 | t/p | 4841 | 0.18 | 1.49490 | 0.00000 | 1.49490 | 9.64 | 3662.78 |
| 9681 | 2009.01.04 23:58 | t/p | 4842 | 0.27 | 1.49515 | 0.00000 | 1.49515 | 14.45 | 3677.23 |
| 9682 | 2009.01.04 23:58 | close | 4837 | 0.03 | 1.49420 | 0.00000 | 1.49415 | 1.51 | 3678.74 |
| 9683 | 2009.01.04 23:58 | t/p | 4835 | 0.01 | 1.49390 | 0.00000 | 1.49390 | 0.53 | 3679.27 |
| 9684 | 2009.01.04 23:58 | t/p | 4836 | 0.02 | 1.49400 | 0.00000 | 1.49400 | 1.07 | 3680.34 |
| 9685 | 2009.01.05 00:20 | buy | 4843 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
| 9686 | 2009.01.05 00:23 | buy | 4844 | 0.02 | 1.49670 | 0.00000 | 1.49750 | ||
| 9687 | 2009.01.05 00:27 | t/p | 4844 | 0.02 | 1.49750 | 0.00000 | 1.49750 | 1.07 | 3681.41 |
| 9688 | 2009.01.05 00:27 | close | 4843 | 0.01 | 1.49750 | 0.00000 | 1.49850 | -0.13 | 3681.28 |
| 9689 | 2009.01.05 00:27 | buy | 4845 | 0.01 | 1.49780 | 0.00000 | 1.49860 | ||
| 9690 | 2009.01.05 00:29 | buy | 4846 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
| 9691 | 2009.01.05 00:32 | t/p | 4846 | 0.02 | 1.49835 | 0.00000 | 1.49835 | 1.06 | 3682.34 |
| 9692 | 2009.01.05 00:32 | close | 4845 | 0.01 | 1.49840 | 0.00000 | 1.49860 | 0.40 | 3682.74 |
| 9693 | 2009.01.05 00:32 | buy | 4847 | 0.01 | 1.49875 | 0.00000 | 1.49955 | ||
| 9694 | 2009.01.05 00:42 | buy | 4848 | 0.02 | 1.49855 | 0.00000 | 1.49935 | ||
| 9695 | 2009.01.05 00:42 | buy | 4849 | 0.03 | 1.49845 | 0.00000 | 1.49925 | ||
| 9696 | 2009.01.05 00:57 | buy | 4850 | 0.05 | 1.49815 | 0.00000 | 1.49895 | ||
| 9697 | 2009.01.05 00:58 | buy | 4851 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
| 9698 | 2009.01.05 01:05 | buy | 4852 | 0.12 | 1.49745 | 0.00000 | 1.49825 | ||
| 9699 | 2009.01.05 01:31 | buy | 4853 | 0.18 | 1.49715 | 0.00000 | 1.49795 | ||
| 9700 | 2009.01.05 01:35 | buy | 4854 | 0.27 | 1.49695 | 0.00000 | 1.49775 | ||
| 9701 | 2009.01.05 04:11 | t/p | 4853 | 0.18 | 1.49795 | 0.00000 | 1.49795 | 9.61 | 3692.35 |
| 9702 | 2009.01.05 04:11 | t/p | 4854 | 0.27 | 1.49775 | 0.00000 | 1.49775 | 14.42 | 3706.77 |
| 9703 | 2009.01.05 04:11 | close | 4852 | 0.12 | 1.49800 | 0.00000 | 1.49825 | 4.41 | 3711.18 |
| 9704 | 2009.01.05 04:11 | close | 4851 | 0.08 | 1.49810 | 0.00000 | 1.49845 | 2.40 | 3713.58 |
| 9705 | 2009.01.05 04:11 | close | 4850 | 0.05 | 1.49820 | 0.00000 | 1.49895 | 0.17 | 3713.75 |
| 9706 | 2009.01.05 04:11 | close | 4849 | 0.03 | 1.49840 | 0.00000 | 1.49925 | -0.10 | 3713.65 |
| 9707 | 2009.01.05 04:11 | close | 4848 | 0.02 | 1.49840 | 0.00000 | 1.49935 | -0.20 | 3713.45 |
| 9708 | 2009.01.05 04:11 | close | 4847 | 0.01 | 1.49840 | 0.00000 | 1.49955 | -0.23 | 3713.22 |
| 9709 | 2009.01.05 09:50 | sell | 4855 | 0.01 | 1.50505 | 0.00000 | 1.50425 | ||
| 9710 | 2009.01.05 09:50 | sell | 4856 | 0.02 | 1.50520 | 0.00000 | 1.50440 | ||
| 9711 | 2009.01.05 09:50 | sell | 4857 | 0.03 | 1.50530 | 0.00000 | 1.50450 | ||
| 9712 | 2009.01.05 09:50 | sell | 4858 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
| 9713 | 2009.01.05 09:50 | sell | 4859 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
| 9714 | 2009.01.05 09:51 | sell | 4860 | 0.12 | 1.50585 | 0.00000 | 1.50505 | ||
| 9715 | 2009.01.05 09:51 | sell | 4861 | 0.18 | 1.50610 | 0.00000 | 1.50530 | ||
| 9716 | 2009.01.05 09:51 | sell | 4862 | 0.27 | 1.50625 | 0.00000 | 1.50545 | ||
| 9717 | 2009.01.05 10:01 | t/p | 4862 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.35 | 3727.57 |
| 9718 | 2009.01.05 10:01 | close | 4861 | 0.18 | 1.50535 | 0.00000 | 1.50530 | 8.97 | 3736.54 |
| 9719 | 2009.01.05 10:01 | close | 4860 | 0.12 | 1.50525 | 0.00000 | 1.50505 | 4.78 | 3741.32 |
| 9720 | 2009.01.05 10:01 | close | 4859 | 0.08 | 1.50535 | 0.00000 | 1.50485 | 1.59 | 3742.91 |
| 9721 | 2009.01.05 10:01 | close | 4858 | 0.05 | 1.50550 | 0.00000 | 1.50470 | 0.00 | 3742.91 |
| 9722 | 2009.01.05 10:01 | close | 4857 | 0.03 | 1.50565 | 0.00000 | 1.50450 | -0.70 | 3742.21 |
| 9723 | 2009.01.05 10:01 | close | 4856 | 0.02 | 1.50585 | 0.00000 | 1.50440 | -0.86 | 3741.35 |
| 9724 | 2009.01.05 10:01 | close | 4855 | 0.01 | 1.50575 | 0.00000 | 1.50425 | -0.46 | 3740.89 |
| 9725 | 2009.01.05 10:15 | sell | 4863 | 0.01 | 1.50415 | 0.00000 | 1.50335 | ||
| 9726 | 2009.01.05 10:15 | sell | 4864 | 0.02 | 1.50440 | 0.00000 | 1.50360 | ||
| 9727 | 2009.01.05 10:16 | sell | 4865 | 0.03 | 1.50465 | 0.00000 | 1.50385 | ||
| 9728 | 2009.01.05 10:16 | sell | 4866 | 0.05 | 1.50480 | 0.00000 | 1.50400 | ||
| 9729 | 2009.01.05 10:16 | sell | 4867 | 0.08 | 1.50505 | 0.00000 | 1.50425 | ||
| 9730 | 2009.01.05 10:16 | sell | 4868 | 0.12 | 1.50520 | 0.00000 | 1.50440 | ||
| 9731 | 2009.01.05 10:16 | sell | 4869 | 0.18 | 1.50530 | 0.00000 | 1.50450 | ||
| 9732 | 2009.01.05 10:20 | sell | 4870 | 0.27 | 1.50545 | 0.00000 | 1.50465 | ||
| 9733 | 2009.01.05 10:23 | t/p | 4870 | 0.27 | 1.50465 | 0.00000 | 1.50465 | 14.36 | 3755.25 |
| 9734 | 2009.01.05 10:23 | close | 4869 | 0.18 | 1.50465 | 0.00000 | 1.50450 | 7.78 | 3763.03 |
| 9735 | 2009.01.05 10:23 | t/p | 4867 | 0.08 | 1.50425 | 0.00000 | 1.50425 | 4.25 | 3767.28 |
| 9736 | 2009.01.05 10:23 | t/p | 4868 | 0.12 | 1.50440 | 0.00000 | 1.50440 | 6.38 | 3773.66 |
| 9737 | 2009.01.05 10:23 | close | 4866 | 0.05 | 1.50425 | 0.00000 | 1.50400 | 1.83 | 3775.49 |
| 9738 | 2009.01.05 10:23 | close | 4865 | 0.03 | 1.50430 | 0.00000 | 1.50385 | 0.70 | 3776.19 |
| 9739 | 2009.01.05 10:23 | close | 4864 | 0.02 | 1.50425 | 0.00000 | 1.50360 | 0.20 | 3776.39 |
| 9740 | 2009.01.05 10:23 | close | 4863 | 0.01 | 1.50430 | 0.00000 | 1.50335 | -0.10 | 3776.29 |
| 9741 | 2009.01.05 13:00 | sell | 4871 | 0.01 | 1.50545 | 0.00000 | 1.50465 | ||
| 9742 | 2009.01.05 13:01 | sell | 4872 | 0.02 | 1.50560 | 0.00000 | 1.50480 | ||
| 9743 | 2009.01.05 13:02 | sell | 4873 | 0.03 | 1.50580 | 0.00000 | 1.50500 | ||
| 9744 | 2009.01.05 13:02 | sell | 4874 | 0.05 | 1.50595 | 0.00000 | 1.50515 | ||
| 9745 | 2009.01.05 13:06 | sell | 4875 | 0.08 | 1.50605 | 0.00000 | 1.50525 | ||
| 9746 | 2009.01.05 13:06 | sell | 4876 | 0.12 | 1.50635 | 0.00000 | 1.50555 | ||
| 9747 | 2009.01.05 13:06 | sell | 4877 | 0.18 | 1.50645 | 0.00000 | 1.50565 | ||
| 9748 | 2009.01.05 13:10 | t/p | 4877 | 0.18 | 1.50565 | 0.00000 | 1.50565 | 9.56 | 3785.85 |
| 9749 | 2009.01.05 13:10 | close | 4876 | 0.12 | 1.50565 | 0.00000 | 1.50555 | 5.58 | 3791.43 |
| 9750 | 2009.01.05 13:10 | close | 4875 | 0.08 | 1.50570 | 0.00000 | 1.50525 | 1.86 | 3793.29 |
| 9751 | 2009.01.05 13:10 | close | 4874 | 0.05 | 1.50570 | 0.00000 | 1.50515 | 0.83 | 3794.12 |
| 9752 | 2009.01.05 13:11 | close | 4873 | 0.03 | 1.50570 | 0.00000 | 1.50500 | 0.20 | 3794.32 |
| 9753 | 2009.01.05 13:11 | close | 4872 | 0.02 | 1.50570 | 0.00000 | 1.50480 | -0.13 | 3794.19 |
| 9754 | 2009.01.05 13:11 | close | 4871 | 0.01 | 1.50570 | 0.00000 | 1.50465 | -0.17 | 3794.02 |
| 9755 | 2009.01.05 14:20 | buy | 4878 | 0.01 | 1.50385 | 0.00000 | 1.50465 | ||
| 9756 | 2009.01.05 14:23 | t/p | 4878 | 0.01 | 1.50465 | 0.00000 | 1.50465 | 0.53 | 3794.55 |
| 9757 | 2009.01.05 14:23 | buy | 4879 | 0.01 | 1.50495 | 0.00000 | 1.50575 | ||
| 9758 | 2009.01.05 14:23 | buy | 4880 | 0.02 | 1.50475 | 0.00000 | 1.50555 | ||
| 9759 | 2009.01.05 14:24 | buy | 4881 | 0.03 | 1.50460 | 0.00000 | 1.50540 | ||
| 9760 | 2009.01.05 14:24 | buy | 4882 | 0.05 | 1.50440 | 0.00000 | 1.50520 | ||
| 9761 | 2009.01.05 14:28 | buy | 4883 | 0.08 | 1.50425 | 0.00000 | 1.50505 | ||
| 9762 | 2009.01.05 14:36 | buy | 4884 | 0.12 | 1.50390 | 0.00000 | 1.50470 | ||
| 9763 | 2009.01.05 14:37 | buy | 4885 | 0.18 | 1.50380 | 0.00000 | 1.50460 | ||
| 9764 | 2009.01.05 14:38 | buy | 4886 | 0.27 | 1.50355 | 0.00000 | 1.50435 | ||
| 9765 | 2009.01.05 16:17 | t/p | 4886 | 0.27 | 1.50435 | 0.00000 | 1.50435 | 14.36 | 3808.91 |
| 9766 | 2009.01.05 16:17 | close | 4885 | 0.18 | 1.50435 | 0.00000 | 1.50460 | 6.58 | 3815.49 |
| 9767 | 2009.01.05 16:17 | close | 4884 | 0.12 | 1.50425 | 0.00000 | 1.50470 | 2.79 | 3818.28 |
| 9768 | 2009.01.05 16:18 | close | 4883 | 0.08 | 1.50425 | 0.00000 | 1.50505 | 0.00 | 3818.28 |
| 9769 | 2009.01.05 16:18 | close | 4882 | 0.05 | 1.50425 | 0.00000 | 1.50520 | -0.50 | 3817.78 |
| 9770 | 2009.01.05 16:18 | close | 4881 | 0.03 | 1.50425 | 0.00000 | 1.50540 | -0.70 | 3817.08 |
| 9771 | 2009.01.05 16:18 | close | 4880 | 0.02 | 1.50430 | 0.00000 | 1.50555 | -0.60 | 3816.48 |
| 9772 | 2009.01.05 16:18 | close | 4879 | 0.01 | 1.50430 | 0.00000 | 1.50575 | -0.43 | 3816.05 |
| 9773 | 2009.01.05 20:10 | sell | 4887 | 0.01 | 1.50680 | 0.00000 | 1.50600 | ||
| 9774 | 2009.01.05 20:12 | sell | 4888 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
| 9775 | 2009.01.05 20:13 | sell | 4889 | 0.03 | 1.50710 | 0.00000 | 1.50630 | ||
| 9776 | 2009.01.05 20:14 | sell | 4890 | 0.05 | 1.50720 | 0.00000 | 1.50640 | ||
| 9777 | 2009.01.05 20:14 | sell | 4891 | 0.08 | 1.50735 | 0.00000 | 1.50655 | ||
| 9778 | 2009.01.05 20:24 | t/p | 4891 | 0.08 | 1.50655 | 0.00000 | 1.50655 | 4.25 | 3820.30 |
| 9779 | 2009.01.05 20:24 | close | 4890 | 0.05 | 1.50655 | 0.00000 | 1.50640 | 2.16 | 3822.46 |
| 9780 | 2009.01.05 20:24 | close | 4889 | 0.03 | 1.50655 | 0.00000 | 1.50630 | 1.10 | 3823.56 |
| 9781 | 2009.01.05 20:24 | close | 4888 | 0.02 | 1.50665 | 0.00000 | 1.50615 | 0.40 | 3823.96 |
| 9782 | 2009.01.05 20:24 | close | 4887 | 0.01 | 1.50655 | 0.00000 | 1.50600 | 0.17 | 3824.13 |
| 9783 | 2009.01.05 20:24 | sell | 4892 | 0.01 | 1.50620 | 0.00000 | 1.50540 | ||
| 9784 | 2009.01.05 20:24 | sell | 4893 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
| 9785 | 2009.01.05 20:25 | sell | 4894 | 0.03 | 1.50665 | 0.00000 | 1.50585 | ||
| 9786 | 2009.01.05 20:25 | sell | 4895 | 0.05 | 1.50685 | 0.00000 | 1.50605 | ||
| 9787 | 2009.01.05 20:27 | sell | 4896 | 0.08 | 1.50705 | 0.00000 | 1.50625 | ||
| 9788 | 2009.01.05 20:29 | sell | 4897 | 0.12 | 1.50735 | 0.00000 | 1.50655 | ||
| 9789 | 2009.01.05 20:31 | t/p | 4897 | 0.12 | 1.50655 | 0.00000 | 1.50655 | 6.37 | 3830.50 |
| 9790 | 2009.01.05 20:31 | close | 4896 | 0.08 | 1.50655 | 0.00000 | 1.50625 | 2.66 | 3833.16 |
| 9791 | 2009.01.05 20:31 | close | 4895 | 0.05 | 1.50650 | 0.00000 | 1.50605 | 1.16 | 3834.32 |
| 9792 | 2009.01.05 20:31 | close | 4894 | 0.03 | 1.50650 | 0.00000 | 1.50585 | 0.30 | 3834.62 |
| 9793 | 2009.01.05 20:31 | close | 4893 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 3834.55 |
| 9794 | 2009.01.05 20:31 | close | 4892 | 0.01 | 1.50655 | 0.00000 | 1.50540 | -0.23 | 3834.32 |
| 9795 | 2009.01.05 22:20 | sell | 4898 | 0.01 | 1.51235 | 0.00000 | 1.51155 | ||
| 9796 | 2009.01.05 22:20 | sell | 4899 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
| 9797 | 2009.01.05 22:20 | sell | 4900 | 0.03 | 1.51275 | 0.00000 | 1.51195 | ||
| 9798 | 2009.01.05 22:32 | sell | 4901 | 0.05 | 1.51290 | 0.00000 | 1.51210 | ||
| 9799 | 2009.01.05 22:32 | sell | 4902 | 0.08 | 1.51305 | 0.00000 | 1.51225 | ||
| 9800 | 2009.01.05 22:32 | sell | 4903 | 0.12 | 1.51320 | 0.00000 | 1.51240 | ||
| 9801 | 2009.01.05 22:36 | sell | 4904 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
| 9802 | 2009.01.05 22:36 | sell | 4905 | 0.27 | 1.51355 | 0.00000 | 1.51275 | ||
| 9803 | 2009.01.05 22:39 | t/p | 4904 | 0.18 | 1.51260 | 0.00000 | 1.51260 | 9.52 | 3843.84 |
| 9804 | 2009.01.05 22:39 | t/p | 4905 | 0.27 | 1.51275 | 0.00000 | 1.51275 | 14.28 | 3858.12 |
| 9805 | 2009.01.05 22:39 | close | 4903 | 0.12 | 1.51255 | 0.00000 | 1.51240 | 5.16 | 3863.28 |
| 9806 | 2009.01.05 22:39 | close | 4902 | 0.08 | 1.51315 | 0.00000 | 1.51225 | -0.53 | 3862.75 |
| 9807 | 2009.01.05 22:39 | close | 4901 | 0.05 | 1.51315 | 0.00000 | 1.51210 | -0.83 | 3861.92 |
| 9808 | 2009.01.05 22:39 | close | 4900 | 0.03 | 1.51315 | 0.00000 | 1.51195 | -0.79 | 3861.13 |
| 9809 | 2009.01.05 22:39 | close | 4899 | 0.02 | 1.51330 | 0.00000 | 1.51180 | -0.93 | 3860.20 |
| 9810 | 2009.01.05 22:39 | close | 4898 | 0.01 | 1.51330 | 0.00000 | 1.51155 | -0.63 | 3859.57 |
| 9811 | 2009.01.05 23:40 | sell | 4906 | 0.01 | 1.51180 | 0.00000 | 1.51100 | ||
| 9812 | 2009.01.05 23:40 | sell | 4907 | 0.02 | 1.51195 | 0.00000 | 1.51115 | ||
| 9813 | 2009.01.05 23:40 | sell | 4908 | 0.03 | 1.51210 | 0.00000 | 1.51130 | ||
| 9814 | 2009.01.05 23:48 | sell | 4909 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
| 9815 | 2009.01.05 23:48 | sell | 4910 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
| 9816 | 2009.01.05 23:48 | sell | 4911 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
| 9817 | 2009.01.05 23:48 | sell | 4912 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
| 9818 | 2009.01.05 23:48 | sell | 4913 | 0.27 | 1.51290 | 0.00000 | 1.51210 | ||
| 9819 | 2009.01.05 23:54 | t/p | 4913 | 0.27 | 1.51210 | 0.00000 | 1.51210 | 14.28 | 3873.85 |
| 9820 | 2009.01.05 23:54 | close | 4912 | 0.18 | 1.51195 | 0.00000 | 1.51190 | 8.93 | 3882.78 |
| 9821 | 2009.01.05 23:54 | close | 4911 | 0.12 | 1.51200 | 0.00000 | 1.51175 | 4.37 | 3887.15 |
| 9822 | 2009.01.05 23:54 | close | 4910 | 0.08 | 1.51235 | 0.00000 | 1.51165 | 0.53 | 3887.68 |
| 9823 | 2009.01.05 23:54 | close | 4909 | 0.05 | 1.51190 | 0.00000 | 1.51150 | 1.32 | 3889.00 |
| 9824 | 2009.01.05 23:54 | close | 4908 | 0.03 | 1.51195 | 0.00000 | 1.51130 | 0.30 | 3889.30 |
| 9825 | 2009.01.05 23:54 | close | 4907 | 0.02 | 1.51235 | 0.00000 | 1.51115 | -0.53 | 3888.77 |
| 9826 | 2009.01.05 23:54 | close | 4906 | 0.01 | 1.51195 | 0.00000 | 1.51100 | -0.10 | 3888.67 |
| 9827 | 2009.01.05 23:54 | sell | 4914 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
| 9828 | 2009.01.05 23:54 | sell | 4915 | 0.02 | 1.51190 | 0.00000 | 1.51110 | ||
| 9829 | 2009.01.05 23:54 | sell | 4916 | 0.03 | 1.51210 | 0.00000 | 1.51130 | ||
| 9830 | 2009.01.05 23:57 | sell | 4917 | 0.05 | 1.51225 | 0.00000 | 1.51145 | ||
| 9831 | 2009.01.05 23:57 | sell | 4918 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
| 9832 | 2009.01.05 23:57 | sell | 4919 | 0.12 | 1.51250 | 0.00000 | 1.51170 | ||
| 9833 | 2009.01.05 23:57 | sell | 4920 | 0.18 | 1.51265 | 0.00000 | 1.51185 | ||
| 9834 | 2009.01.05 23:57 | sell | 4921 | 0.27 | 1.51295 | 0.00000 | 1.51215 | ||
| 9835 | 2009.01.05 23:57 | t/p | 4919 | 0.12 | 1.51170 | 0.00000 | 1.51170 | 6.35 | 3895.02 |
| 9836 | 2009.01.05 23:57 | t/p | 4920 | 0.18 | 1.51185 | 0.00000 | 1.51185 | 9.52 | 3904.54 |
| 9837 | 2009.01.05 23:57 | t/p | 4921 | 0.27 | 1.51215 | 0.00000 | 1.51215 | 14.29 | 3918.83 |
| 9838 | 2009.01.05 23:57 | close | 4918 | 0.08 | 1.51160 | 0.00000 | 1.51155 | 3.97 | 3922.80 |
| 9839 | 2009.01.05 23:57 | close | 4917 | 0.05 | 1.51175 | 0.00000 | 1.51145 | 1.65 | 3924.45 |
| 9840 | 2009.01.05 23:57 | close | 4916 | 0.03 | 1.51175 | 0.00000 | 1.51130 | 0.69 | 3925.14 |
| 9841 | 2009.01.05 23:57 | close | 4915 | 0.02 | 1.51185 | 0.00000 | 1.51110 | 0.07 | 3925.21 |
| 9842 | 2009.01.05 23:57 | close | 4914 | 0.01 | 1.51185 | 0.00000 | 1.51090 | -0.10 | 3925.11 |
| 9843 | 2009.01.06 01:20 | buy | 4922 | 0.01 | 1.50965 | 0.00000 | 1.51045 | ||
| 9844 | 2009.01.06 01:20 | buy | 4923 | 0.02 | 1.50905 | 0.00000 | 1.50985 | ||
| 9845 | 2009.01.06 01:20 | buy | 4924 | 0.03 | 1.50870 | 0.00000 | 1.50950 | ||
| 9846 | 2009.01.06 01:52 | buy | 4925 | 0.05 | 1.50850 | 0.00000 | 1.50930 | ||
| 9847 | 2009.01.06 01:52 | buy | 4926 | 0.08 | 1.50825 | 0.00000 | 1.50905 | ||
| 9848 | 2009.01.06 02:26 | buy | 4927 | 0.12 | 1.50815 | 0.00000 | 1.50895 | ||
| 9849 | 2009.01.06 02:26 | buy | 4928 | 0.18 | 1.50785 | 0.00000 | 1.50865 | ||
| 9850 | 2009.01.06 02:35 | t/p | 4928 | 0.18 | 1.50865 | 0.00000 | 1.50865 | 9.54 | 3934.65 |
| 9851 | 2009.01.06 02:35 | close | 4927 | 0.12 | 1.50865 | 0.00000 | 1.50895 | 3.98 | 3938.63 |
| 9852 | 2009.01.06 02:35 | close | 4926 | 0.08 | 1.50870 | 0.00000 | 1.50905 | 2.39 | 3941.02 |
| 9853 | 2009.01.06 02:35 | close | 4925 | 0.05 | 1.50845 | 0.00000 | 1.50930 | -0.17 | 3940.85 |
| 9854 | 2009.01.06 02:35 | close | 4924 | 0.03 | 1.50850 | 0.00000 | 1.50950 | -0.40 | 3940.45 |
| 9855 | 2009.01.06 02:35 | close | 4923 | 0.02 | 1.50845 | 0.00000 | 1.50985 | -0.80 | 3939.65 |
| 9856 | 2009.01.06 02:35 | close | 4922 | 0.01 | 1.50855 | 0.00000 | 1.51045 | -0.73 | 3938.92 |
| 9857 | 2009.01.06 02:40 | buy | 4929 | 0.01 | 1.50865 | 0.00000 | 1.50945 | ||
| 9858 | 2009.01.06 02:40 | buy | 4930 | 0.02 | 1.50855 | 0.00000 | 1.50935 | ||
| 9859 | 2009.01.06 02:46 | buy | 4931 | 0.03 | 1.50835 | 0.00000 | 1.50915 | ||
| 9860 | 2009.01.06 02:59 | buy | 4932 | 0.05 | 1.50800 | 0.00000 | 1.50880 | ||
| 9861 | 2009.01.06 04:05 | buy | 4933 | 0.08 | 1.50785 | 0.00000 | 1.50865 | ||
| 9862 | 2009.01.06 04:08 | t/p | 4933 | 0.08 | 1.50865 | 0.00000 | 1.50865 | 4.24 | 3943.16 |
| 9863 | 2009.01.06 04:08 | close | 4932 | 0.05 | 1.50865 | 0.00000 | 1.50880 | 2.15 | 3945.31 |
| 9864 | 2009.01.06 04:08 | close | 4931 | 0.03 | 1.50870 | 0.00000 | 1.50915 | 0.70 | 3946.01 |
| 9865 | 2009.01.06 04:08 | close | 4930 | 0.02 | 1.50865 | 0.00000 | 1.50935 | 0.13 | 3946.14 |
| 9866 | 2009.01.06 04:08 | close | 4929 | 0.01 | 1.50860 | 0.00000 | 1.50945 | -0.03 | 3946.11 |
| 9867 | 2009.01.06 07:20 | buy | 4934 | 0.01 | 1.50715 | 0.00000 | 1.50795 | ||
| 9868 | 2009.01.06 07:20 | buy | 4935 | 0.02 | 1.50695 | 0.00000 | 1.50775 | ||
| 9869 | 2009.01.06 07:20 | buy | 4936 | 0.03 | 1.50685 | 0.00000 | 1.50765 | ||
| 9870 | 2009.01.06 07:20 | buy | 4937 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
| 9871 | 2009.01.06 07:20 | buy | 4938 | 0.08 | 1.50645 | 0.00000 | 1.50725 | ||
| 9872 | 2009.01.06 07:31 | buy | 4939 | 0.12 | 1.50630 | 0.00000 | 1.50710 | ||
| 9873 | 2009.01.06 07:31 | buy | 4940 | 0.18 | 1.50605 | 0.00000 | 1.50685 | ||
| 9874 | 2009.01.06 07:32 | buy | 4941 | 0.27 | 1.50590 | 0.00000 | 1.50670 | ||
| 9875 | 2009.01.06 14:46 | t/p | 4941 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.34 | 3960.45 |
| 9876 | 2009.01.06 14:46 | close | 4940 | 0.18 | 1.50670 | 0.00000 | 1.50685 | 7.77 | 3968.22 |
| 9877 | 2009.01.06 14:46 | close | 4939 | 0.12 | 1.50660 | 0.00000 | 1.50710 | 2.39 | 3970.61 |
| 9878 | 2009.01.06 14:46 | close | 4938 | 0.08 | 1.50655 | 0.00000 | 1.50725 | 0.53 | 3971.14 |
| 9879 | 2009.01.06 14:46 | close | 4937 | 0.05 | 1.50650 | 0.00000 | 1.50750 | -0.66 | 3970.48 |
| 9880 | 2009.01.06 14:47 | close | 4936 | 0.03 | 1.50660 | 0.00000 | 1.50765 | -0.50 | 3969.98 |
| 9881 | 2009.01.06 14:47 | close | 4935 | 0.02 | 1.50650 | 0.00000 | 1.50775 | -0.60 | 3969.38 |
| 9882 | 2009.01.06 14:47 | close | 4934 | 0.01 | 1.50655 | 0.00000 | 1.50795 | -0.40 | 3968.98 |
| 9883 | 2009.01.06 15:05 | sell | 4942 | 0.01 | 1.50765 | 0.00000 | 1.50685 | ||
| 9884 | 2009.01.06 15:05 | sell | 4943 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
| 9885 | 2009.01.06 15:09 | t/p | 4943 | 0.02 | 1.50695 | 0.00000 | 1.50695 | 1.06 | 3970.04 |
| 9886 | 2009.01.06 15:09 | close | 4942 | 0.01 | 1.50690 | 0.00000 | 1.50685 | 0.50 | 3970.54 |
| 9887 | 2009.01.06 15:09 | sell | 4944 | 0.01 | 1.50660 | 0.00000 | 1.50580 | ||
| 9888 | 2009.01.06 15:10 | sell | 4945 | 0.02 | 1.50685 | 0.00000 | 1.50605 | ||
| 9889 | 2009.01.06 15:15 | t/p | 4945 | 0.02 | 1.50605 | 0.00000 | 1.50605 | 1.06 | 3971.60 |
| 9890 | 2009.01.06 15:15 | close | 4944 | 0.01 | 1.50605 | 0.00000 | 1.50580 | 0.37 | 3971.97 |
| 9891 | 2009.01.06 15:15 | sell | 4946 | 0.01 | 1.50570 | 0.00000 | 1.50490 | ||
| 9892 | 2009.01.06 15:15 | sell | 4947 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
| 9893 | 2009.01.06 15:24 | t/p | 4947 | 0.02 | 1.50505 | 0.00000 | 1.50505 | 1.06 | 3973.03 |
| 9894 | 2009.01.06 15:24 | close | 4946 | 0.01 | 1.50505 | 0.00000 | 1.50490 | 0.43 | 3973.46 |
| 9895 | 2009.01.06 18:10 | sell | 4948 | 0.01 | 1.50915 | 0.00000 | 1.50835 | ||
| 9896 | 2009.01.06 18:11 | sell | 4949 | 0.02 | 1.50930 | 0.00000 | 1.50850 | ||
| 9897 | 2009.01.06 18:11 | sell | 4950 | 0.03 | 1.50945 | 0.00000 | 1.50865 | ||
| 9898 | 2009.01.06 18:12 | sell | 4951 | 0.05 | 1.50970 | 0.00000 | 1.50890 | ||
| 9899 | 2009.01.06 18:14 | t/p | 4951 | 0.05 | 1.50890 | 0.00000 | 1.50890 | 2.65 | 3976.11 |
| 9900 | 2009.01.06 18:14 | close | 4950 | 0.03 | 1.50885 | 0.00000 | 1.50865 | 1.19 | 3977.30 |
| 9901 | 2009.01.06 18:14 | close | 4949 | 0.02 | 1.50895 | 0.00000 | 1.50850 | 0.46 | 3977.76 |
| 9902 | 2009.01.06 18:14 | close | 4948 | 0.01 | 1.50900 | 0.00000 | 1.50835 | 0.10 | 3977.86 |
| 9903 | 2009.01.06 18:14 | sell | 4952 | 0.01 | 1.50875 | 0.00000 | 1.50795 | ||
| 9904 | 2009.01.06 18:17 | t/p | 4952 | 0.01 | 1.50795 | 0.00000 | 1.50795 | 0.53 | 3978.39 |
| 9905 | 2009.01.06 18:17 | sell | 4953 | 0.01 | 1.50740 | 0.00000 | 1.50660 | ||
| 9906 | 2009.01.06 18:17 | sell | 4954 | 0.02 | 1.50755 | 0.00000 | 1.50675 | ||
| 9907 | 2009.01.06 18:17 | sell | 4955 | 0.03 | 1.50770 | 0.00000 | 1.50690 | ||
| 9908 | 2009.01.06 18:17 | sell | 4956 | 0.05 | 1.50790 | 0.00000 | 1.50710 | ||
| 9909 | 2009.01.06 18:23 | t/p | 4956 | 0.05 | 1.50710 | 0.00000 | 1.50710 | 2.65 | 3981.04 |
| 9910 | 2009.01.06 18:23 | close | 4955 | 0.03 | 1.50710 | 0.00000 | 1.50690 | 1.19 | 3982.23 |
| 9911 | 2009.01.06 18:23 | close | 4954 | 0.02 | 1.50725 | 0.00000 | 1.50675 | 0.40 | 3982.63 |
| 9912 | 2009.01.06 18:23 | close | 4953 | 0.01 | 1.50725 | 0.00000 | 1.50660 | 0.10 | 3982.73 |
| 9913 | 2009.01.06 18:23 | sell | 4957 | 0.01 | 1.50695 | 0.00000 | 1.50615 | ||
| 9914 | 2009.01.06 18:23 | sell | 4958 | 0.02 | 1.50710 | 0.00000 | 1.50630 | ||
| 9915 | 2009.01.06 18:35 | sell | 4959 | 0.03 | 1.50725 | 0.00000 | 1.50645 | ||
| 9916 | 2009.01.06 18:35 | t/p | 4959 | 0.03 | 1.50645 | 0.00000 | 1.50645 | 1.59 | 3984.32 |
| 9917 | 2009.01.06 18:35 | close | 4958 | 0.02 | 1.50645 | 0.00000 | 1.50630 | 0.86 | 3985.18 |
| 9918 | 2009.01.06 18:35 | close | 4957 | 0.01 | 1.50630 | 0.00000 | 1.50615 | 0.43 | 3985.61 |
| 9919 | 2009.01.06 20:45 | sell | 4960 | 0.01 | 1.50615 | 0.00000 | 1.50535 | ||
| 9920 | 2009.01.06 20:45 | sell | 4961 | 0.02 | 1.50680 | 0.00000 | 1.50600 | ||
| 9921 | 2009.01.06 20:45 | sell | 4962 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
| 9922 | 2009.01.06 20:47 | sell | 4963 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
| 9923 | 2009.01.06 20:47 | sell | 4964 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
| 9924 | 2009.01.06 20:47 | sell | 4965 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
| 9925 | 2009.01.06 20:49 | sell | 4966 | 0.18 | 1.50775 | 0.00000 | 1.50695 | ||
| 9926 | 2009.01.06 20:57 | t/p | 4964 | 0.08 | 1.50670 | 0.00000 | 1.50670 | 4.24 | 3989.85 |
| 9927 | 2009.01.06 20:57 | t/p | 4965 | 0.12 | 1.50680 | 0.00000 | 1.50680 | 6.38 | 3996.23 |
| 9928 | 2009.01.06 20:57 | t/p | 4966 | 0.18 | 1.50695 | 0.00000 | 1.50695 | 9.56 | 4005.79 |
| 9929 | 2009.01.06 20:57 | close | 4963 | 0.05 | 1.50665 | 0.00000 | 1.50655 | 2.32 | 4008.11 |
| 9930 | 2009.01.06 20:57 | close | 4962 | 0.03 | 1.50690 | 0.00000 | 1.50635 | 0.50 | 4008.61 |
| 9931 | 2009.01.06 20:57 | close | 4961 | 0.02 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 4008.61 |
| 9932 | 2009.01.06 20:57 | close | 4960 | 0.01 | 1.50695 | 0.00000 | 1.50535 | -0.53 | 4008.08 |
| 9933 | 2009.01.06 20:57 | sell | 4967 | 0.01 | 1.50665 | 0.00000 | 1.50585 | ||
| 9934 | 2009.01.06 20:57 | sell | 4968 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
| 9935 | 2009.01.06 21:00 | sell | 4969 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
| 9936 | 2009.01.06 21:01 | sell | 4970 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
| 9937 | 2009.01.06 21:01 | sell | 4971 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
| 9938 | 2009.01.06 21:03 | sell | 4972 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
| 9939 | 2009.01.06 21:03 | sell | 4973 | 0.18 | 1.50775 | 0.00000 | 1.50695 | ||
| 9940 | 2009.01.06 21:03 | sell | 4974 | 0.27 | 1.50790 | 0.00000 | 1.50710 | ||
| 9941 | 2009.01.06 21:09 | t/p | 4974 | 0.27 | 1.50710 | 0.00000 | 1.50710 | 14.33 | 4022.41 |
| 9942 | 2009.01.06 21:09 | close | 4973 | 0.18 | 1.50700 | 0.00000 | 1.50695 | 8.96 | 4031.37 |
| 9943 | 2009.01.06 21:09 | close | 4972 | 0.12 | 1.50700 | 0.00000 | 1.50680 | 4.78 | 4036.15 |
| 9944 | 2009.01.06 21:09 | close | 4971 | 0.08 | 1.50695 | 0.00000 | 1.50670 | 2.92 | 4039.07 |
| 9945 | 2009.01.06 21:09 | close | 4970 | 0.05 | 1.50690 | 0.00000 | 1.50655 | 1.49 | 4040.56 |
| 9946 | 2009.01.06 21:09 | close | 4969 | 0.03 | 1.50690 | 0.00000 | 1.50635 | 0.50 | 4041.06 |
| 9947 | 2009.01.06 21:09 | close | 4968 | 0.02 | 1.50685 | 0.00000 | 1.50615 | 0.13 | 4041.19 |
| 9948 | 2009.01.06 21:09 | close | 4967 | 0.01 | 1.50685 | 0.00000 | 1.50585 | -0.13 | 4041.06 |
| 9949 | 2009.01.07 02:30 | buy | 4975 | 0.01 | 1.50560 | 0.00000 | 1.50640 | ||
| 9950 | 2009.01.07 02:32 | t/p | 4975 | 0.01 | 1.50640 | 0.00000 | 1.50640 | 0.53 | 4041.59 |
| 9951 | 2009.01.07 02:32 | buy | 4976 | 0.01 | 1.50670 | 0.00000 | 1.50750 | ||
| 9952 | 2009.01.07 02:32 | buy | 4977 | 0.02 | 1.50655 | 0.00000 | 1.50735 | ||
| 9953 | 2009.01.07 02:32 | buy | 4978 | 0.03 | 1.50645 | 0.00000 | 1.50725 | ||
| 9954 | 2009.01.07 02:32 | buy | 4979 | 0.05 | 1.50625 | 0.00000 | 1.50705 | ||
| 9955 | 2009.01.07 02:32 | buy | 4980 | 0.08 | 1.50610 | 0.00000 | 1.50690 | ||
| 9956 | 2009.01.07 02:32 | buy | 4981 | 0.12 | 1.50595 | 0.00000 | 1.50675 | ||
| 9957 | 2009.01.07 02:32 | buy | 4982 | 0.18 | 1.50580 | 0.00000 | 1.50660 | ||
| 9958 | 2009.01.07 02:46 | t/p | 4982 | 0.18 | 1.50660 | 0.00000 | 1.50660 | 9.56 | 4051.15 |
| 9959 | 2009.01.07 02:46 | close | 4981 | 0.12 | 1.50670 | 0.00000 | 1.50675 | 5.97 | 4057.12 |
| 9960 | 2009.01.07 02:46 | t/p | 4980 | 0.08 | 1.50690 | 0.00000 | 1.50690 | 4.25 | 4061.37 |
| 9961 | 2009.01.07 02:46 | close | 4979 | 0.05 | 1.50690 | 0.00000 | 1.50705 | 2.16 | 4063.53 |
| 9962 | 2009.01.07 02:46 | close | 4978 | 0.03 | 1.50695 | 0.00000 | 1.50725 | 1.00 | 4064.53 |
| 9963 | 2009.01.07 02:46 | close | 4977 | 0.02 | 1.50695 | 0.00000 | 1.50735 | 0.53 | 4065.06 |
| 9964 | 2009.01.07 02:46 | close | 4976 | 0.01 | 1.50730 | 0.00000 | 1.50750 | 0.40 | 4065.46 |
| 9965 | 2009.01.07 08:05 | buy | 4983 | 0.01 | 1.50455 | 0.00000 | 1.50535 | ||
| 9966 | 2009.01.07 08:05 | buy | 4984 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
| 9967 | 2009.01.07 08:06 | buy | 4985 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
| 9968 | 2009.01.07 08:09 | buy | 4986 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
| 9969 | 2009.01.07 08:09 | buy | 4987 | 0.08 | 1.50395 | 0.00000 | 1.50475 | ||
| 9970 | 2009.01.07 08:20 | buy | 4988 | 0.12 | 1.50365 | 0.00000 | 1.50445 | ||
| 9971 | 2009.01.07 08:22 | buy | 4989 | 0.18 | 1.50345 | 0.00000 | 1.50425 | ||
| 9972 | 2009.01.07 08:22 | buy | 4990 | 0.27 | 1.50330 | 0.00000 | 1.50410 | ||
| 9973 | 2009.01.07 08:34 | t/p | 4989 | 0.18 | 1.50425 | 0.00000 | 1.50425 | 9.57 | 4075.03 |
| 9974 | 2009.01.07 08:34 | t/p | 4990 | 0.27 | 1.50410 | 0.00000 | 1.50410 | 14.36 | 4089.39 |
| 9975 | 2009.01.07 08:34 | close | 4988 | 0.12 | 1.50425 | 0.00000 | 1.50445 | 4.79 | 4094.18 |
| 9976 | 2009.01.07 08:34 | close | 4987 | 0.08 | 1.50445 | 0.00000 | 1.50475 | 2.66 | 4096.84 |
| 9977 | 2009.01.07 08:34 | close | 4986 | 0.05 | 1.50435 | 0.00000 | 1.50485 | 1.00 | 4097.84 |
| 9978 | 2009.01.07 08:34 | close | 4985 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 4098.14 |
| 9979 | 2009.01.07 08:34 | close | 4984 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 4098.14 |
| 9980 | 2009.01.07 08:34 | close | 4983 | 0.01 | 1.50445 | 0.00000 | 1.50535 | -0.07 | 4098.07 |
| 9981 | 2009.01.07 09:00 | buy | 4991 | 0.01 | 1.50285 | 0.00000 | 1.50365 | ||
| 9982 | 2009.01.07 09:00 | buy | 4992 | 0.02 | 1.50260 | 0.00000 | 1.50340 | ||
| 9983 | 2009.01.07 09:00 | buy | 4993 | 0.03 | 1.50245 | 0.00000 | 1.50325 | ||
| 9984 | 2009.01.07 09:02 | t/p | 4993 | 0.03 | 1.50325 | 0.00000 | 1.50325 | 1.60 | 4099.67 |
| 9985 | 2009.01.07 09:02 | close | 4992 | 0.02 | 1.50335 | 0.00000 | 1.50340 | 1.00 | 4100.67 |
| 9986 | 2009.01.07 09:02 | close | 4991 | 0.01 | 1.50345 | 0.00000 | 1.50365 | 0.40 | 4101.07 |
| 9987 | 2009.01.07 09:02 | buy | 4994 | 0.01 | 1.50375 | 0.00000 | 1.50455 | ||
| 9988 | 2009.01.07 09:02 | buy | 4995 | 0.02 | 1.50360 | 0.00000 | 1.50440 | ||
| 9989 | 2009.01.07 09:03 | buy | 4996 | 0.03 | 1.50345 | 0.00000 | 1.50425 | ||
| 9990 | 2009.01.07 09:03 | buy | 4997 | 0.05 | 1.50330 | 0.00000 | 1.50410 | ||
| 9991 | 2009.01.07 09:03 | buy | 4998 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
| 9992 | 2009.01.07 09:04 | buy | 4999 | 0.12 | 1.50290 | 0.00000 | 1.50370 | ||
| 9993 | 2009.01.07 09:04 | buy | 5000 | 0.18 | 1.50280 | 0.00000 | 1.50360 | ||
| 9994 | 2009.01.07 09:06 | buy | 5001 | 0.27 | 1.50265 | 0.00000 | 1.50345 | ||
| 9995 | 2009.01.07 16:05 | t/p | 5001 | 0.27 | 1.50345 | 0.00000 | 1.50345 | 14.37 | 4115.44 |
| 9996 | 2009.01.07 16:05 | close | 5000 | 0.18 | 1.50345 | 0.00000 | 1.50360 | 7.78 | 4123.22 |
| 9997 | 2009.01.07 16:05 | close | 4999 | 0.12 | 1.50345 | 0.00000 | 1.50370 | 4.39 | 4127.61 |
| 9998 | 2009.01.07 16:05 | close | 4998 | 0.08 | 1.50335 | 0.00000 | 1.50395 | 1.06 | 4128.67 |
| 9999 | 2009.01.07 16:05 | close | 4997 | 0.05 | 1.50335 | 0.00000 | 1.50410 | 0.17 | 4128.84 |
| 10000 | 2009.01.07 16:05 | close | 4996 | 0.03 | 1.50335 | 0.00000 | 1.50425 | -0.20 | 4128.64 |
| 10001 | 2009.01.07 16:05 | close | 4995 | 0.02 | 1.50300 | 0.00000 | 1.50440 | -0.80 | 4127.84 |
| 10002 | 2009.01.07 16:05 | close | 4994 | 0.01 | 1.50325 | 0.00000 | 1.50455 | -0.33 | 4127.51 |
| 10003 | 2009.01.07 19:45 | sell | 5002 | 0.01 | 1.50145 | 0.00000 | 1.50065 | ||
| 10004 | 2009.01.07 20:05 | t/p | 5002 | 0.01 | 1.50065 | 0.00000 | 1.50065 | 0.53 | 4128.04 |
| 10005 | 2009.01.08 07:05 | buy | 5003 | 0.01 | 1.49830 | 0.00000 | 1.49910 | ||
| 10006 | 2009.01.08 07:05 | buy | 5004 | 0.02 | 1.49815 | 0.00000 | 1.49895 | ||
| 10007 | 2009.01.08 07:05 | buy | 5005 | 0.03 | 1.49800 | 0.00000 | 1.49880 | ||
| 10008 | 2009.01.08 07:05 | buy | 5006 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
| 10009 | 2009.01.08 07:10 | buy | 5007 | 0.08 | 1.49735 | 0.00000 | 1.49815 | ||
| 10010 | 2009.01.08 07:12 | t/p | 5007 | 0.08 | 1.49815 | 0.00000 | 1.49815 | 4.27 | 4132.31 |
| 10011 | 2009.01.08 07:12 | close | 5006 | 0.05 | 1.49815 | 0.00000 | 1.49865 | 1.00 | 4133.31 |
| 10012 | 2009.01.08 07:12 | close | 5005 | 0.03 | 1.49815 | 0.00000 | 1.49880 | 0.30 | 4133.61 |
| 10013 | 2009.01.08 07:12 | close | 5004 | 0.02 | 1.49805 | 0.00000 | 1.49895 | -0.13 | 4133.48 |
| 10014 | 2009.01.08 07:12 | close | 5003 | 0.01 | 1.49805 | 0.00000 | 1.49910 | -0.17 | 4133.31 |
| 10015 | 2009.01.08 07:12 | buy | 5008 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
| 10016 | 2009.01.08 07:12 | buy | 5009 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
| 10017 | 2009.01.08 07:12 | buy | 5010 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
| 10018 | 2009.01.08 07:38 | buy | 5011 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
| 10019 | 2009.01.08 07:39 | buy | 5012 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
| 10020 | 2009.01.08 07:39 | buy | 5013 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
| 10021 | 2009.01.08 07:44 | buy | 5014 | 0.18 | 1.49695 | 0.00000 | 1.49775 | ||
| 10022 | 2009.01.08 07:45 | buy | 5015 | 0.27 | 1.49680 | 0.00000 | 1.49760 | ||
| 10023 | 2009.01.08 07:52 | t/p | 5015 | 0.27 | 1.49760 | 0.00000 | 1.49760 | 14.42 | 4147.73 |
| 10024 | 2009.01.08 07:52 | close | 5014 | 0.18 | 1.49760 | 0.00000 | 1.49775 | 7.81 | 4155.54 |
| 10025 | 2009.01.08 07:52 | close | 5013 | 0.12 | 1.49760 | 0.00000 | 1.49815 | 2.00 | 4157.54 |
| 10026 | 2009.01.08 07:52 | close | 5012 | 0.08 | 1.49765 | 0.00000 | 1.49835 | 0.53 | 4158.07 |
| 10027 | 2009.01.08 07:52 | close | 5011 | 0.05 | 1.49750 | 0.00000 | 1.49850 | -0.67 | 4157.40 |
| 10028 | 2009.01.08 07:52 | close | 5010 | 0.03 | 1.49750 | 0.00000 | 1.49885 | -1.10 | 4156.30 |
| 10029 | 2009.01.08 07:52 | close | 5009 | 0.02 | 1.49745 | 0.00000 | 1.49905 | -1.07 | 4155.23 |
| 10030 | 2009.01.08 07:52 | close | 5008 | 0.01 | 1.49745 | 0.00000 | 1.49930 | -0.70 | 4154.53 |
| 10031 | 2009.01.08 08:40 | buy | 5016 | 0.01 | 1.49740 | 0.00000 | 1.49820 | ||
| 10032 | 2009.01.08 08:40 | buy | 5017 | 0.02 | 1.49730 | 0.00000 | 1.49810 | ||
| 10033 | 2009.01.08 08:41 | t/p | 5017 | 0.02 | 1.49810 | 0.00000 | 1.49810 | 1.07 | 4155.60 |
| 10034 | 2009.01.08 08:41 | close | 5016 | 0.01 | 1.49810 | 0.00000 | 1.49820 | 0.47 | 4156.07 |
| 10035 | 2009.01.08 08:41 | buy | 5018 | 0.01 | 1.49845 | 0.00000 | 1.49925 | ||
| 10036 | 2009.01.08 08:41 | t/p | 5018 | 0.01 | 1.49925 | 0.00000 | 1.49925 | 0.53 | 4156.60 |
| 10037 | 2009.01.08 08:41 | buy | 5019 | 0.01 | 1.49955 | 0.00000 | 1.50035 | ||
| 10038 | 2009.01.08 08:41 | buy | 5020 | 0.02 | 1.49920 | 0.00000 | 1.50000 | ||
| 10039 | 2009.01.08 08:42 | buy | 5021 | 0.03 | 1.49905 | 0.00000 | 1.49985 | ||
| 10040 | 2009.01.08 08:43 | buy | 5022 | 0.05 | 1.49885 | 0.00000 | 1.49965 | ||
| 10041 | 2009.01.08 08:45 | buy | 5023 | 0.08 | 1.49865 | 0.00000 | 1.49945 | ||
| 10042 | 2009.01.08 08:45 | buy | 5024 | 0.12 | 1.49850 | 0.00000 | 1.49930 | ||
| 10043 | 2009.01.08 08:45 | buy | 5025 | 0.18 | 1.49835 | 0.00000 | 1.49915 | ||
| 10044 | 2009.01.08 08:47 | buy | 5026 | 0.27 | 1.49825 | 0.00000 | 1.49905 | ||
| 10045 | 2009.01.08 09:38 | t/p | 5026 | 0.27 | 1.49905 | 0.00000 | 1.49905 | 14.41 | 4171.01 |
| 10046 | 2009.01.08 09:38 | close | 5025 | 0.18 | 1.49905 | 0.00000 | 1.49915 | 8.41 | 4179.42 |
| 10047 | 2009.01.08 09:38 | close | 5024 | 0.12 | 1.49905 | 0.00000 | 1.49930 | 4.40 | 4183.82 |
| 10048 | 2009.01.08 09:38 | close | 5023 | 0.08 | 1.49910 | 0.00000 | 1.49945 | 2.40 | 4186.22 |
| 10049 | 2009.01.08 09:38 | close | 5022 | 0.05 | 1.49910 | 0.00000 | 1.49965 | 0.83 | 4187.05 |
| 10050 | 2009.01.08 09:38 | close | 5021 | 0.03 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 4187.05 |
| 10051 | 2009.01.08 09:38 | close | 5020 | 0.02 | 1.49905 | 0.00000 | 1.50000 | -0.20 | 4186.85 |
| 10052 | 2009.01.08 09:38 | close | 5019 | 0.01 | 1.49905 | 0.00000 | 1.50035 | -0.33 | 4186.52 |
| 10053 | 2009.01.08 15:05 | sell | 5027 | 0.01 | 1.49930 | 0.00000 | 1.49850 | ||
| 10054 | 2009.01.08 15:06 | sell | 5028 | 0.02 | 1.49950 | 0.00000 | 1.49870 | ||
| 10055 | 2009.01.08 15:06 | sell | 5029 | 0.03 | 1.49965 | 0.00000 | 1.49885 | ||
| 10056 | 2009.01.08 15:07 | sell | 5030 | 0.05 | 1.49975 | 0.00000 | 1.49895 | ||
| 10057 | 2009.01.08 15:08 | sell | 5031 | 0.08 | 1.49990 | 0.00000 | 1.49910 | ||
| 10058 | 2009.01.08 15:11 | t/p | 5031 | 0.08 | 1.49910 | 0.00000 | 1.49910 | 4.27 | 4190.79 |
| 10059 | 2009.01.08 15:11 | close | 5030 | 0.05 | 1.49910 | 0.00000 | 1.49895 | 2.17 | 4192.96 |
| 10060 | 2009.01.08 15:11 | close | 5029 | 0.03 | 1.49920 | 0.00000 | 1.49885 | 0.90 | 4193.86 |
| 10061 | 2009.01.08 15:11 | close | 5028 | 0.02 | 1.49925 | 0.00000 | 1.49870 | 0.33 | 4194.19 |
| 10062 | 2009.01.08 15:11 | close | 5027 | 0.01 | 1.49920 | 0.00000 | 1.49850 | 0.07 | 4194.26 |
| 10063 | 2009.01.08 15:11 | sell | 5032 | 0.01 | 1.49895 | 0.00000 | 1.49815 | ||
| 10064 | 2009.01.08 15:14 | t/p | 5032 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.53 | 4194.79 |
| 10065 | 2009.01.08 15:14 | sell | 5033 | 0.01 | 1.49785 | 0.00000 | 1.49705 | ||
| 10066 | 2009.01.08 15:14 | sell | 5034 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
| 10067 | 2009.01.08 15:14 | sell | 5035 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
| 10068 | 2009.01.08 15:14 | sell | 5036 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
| 10069 | 2009.01.08 15:20 | sell | 5037 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
| 10070 | 2009.01.08 15:20 | sell | 5038 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
| 10071 | 2009.01.08 15:21 | sell | 5039 | 0.18 | 1.49880 | 0.00000 | 1.49800 | ||
| 10072 | 2009.01.08 15:21 | sell | 5040 | 0.27 | 1.49905 | 0.00000 | 1.49825 | ||
| 10073 | 2009.01.08 15:32 | t/p | 5040 | 0.27 | 1.49825 | 0.00000 | 1.49825 | 14.42 | 4209.21 |
| 10074 | 2009.01.08 15:32 | close | 5039 | 0.18 | 1.49825 | 0.00000 | 1.49800 | 6.61 | 4215.82 |
| 10075 | 2009.01.08 15:32 | close | 5038 | 0.12 | 1.49825 | 0.00000 | 1.49785 | 3.20 | 4219.02 |
| 10076 | 2009.01.08 15:32 | close | 5037 | 0.08 | 1.49825 | 0.00000 | 1.49770 | 1.33 | 4220.35 |
| 10077 | 2009.01.08 15:32 | close | 5036 | 0.05 | 1.49790 | 0.00000 | 1.49745 | 1.17 | 4221.52 |
| 10078 | 2009.01.08 15:32 | close | 5035 | 0.03 | 1.49805 | 0.00000 | 1.49735 | 0.20 | 4221.72 |
| 10079 | 2009.01.08 15:32 | close | 5034 | 0.02 | 1.49800 | 0.00000 | 1.49720 | 0.00 | 4221.72 |
| 10080 | 2009.01.08 15:32 | close | 5033 | 0.01 | 1.49810 | 0.00000 | 1.49705 | -0.17 | 4221.55 |
| 10081 | 2009.01.08 20:20 | sell | 5041 | 0.01 | 1.49900 | 0.00000 | 1.49820 | ||
| 10082 | 2009.01.08 20:23 | sell | 5042 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
| 10083 | 2009.01.08 20:27 | sell | 5043 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
| 10084 | 2009.01.08 20:27 | sell | 5044 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
| 10085 | 2009.01.08 20:29 | sell | 5045 | 0.08 | 1.49960 | 0.00000 | 1.49880 | ||
| 10086 | 2009.01.08 20:30 | t/p | 5044 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 4224.22 |
| 10087 | 2009.01.08 20:30 | t/p | 5045 | 0.08 | 1.49880 | 0.00000 | 1.49880 | 4.28 | 4228.50 |
| 10088 | 2009.01.08 20:30 | close | 5043 | 0.03 | 1.49855 | 0.00000 | 1.49850 | 1.50 | 4230.00 |
| 10089 | 2009.01.08 20:30 | close | 5042 | 0.02 | 1.49855 | 0.00000 | 1.49835 | 0.80 | 4230.80 |
| 10090 | 2009.01.08 20:30 | close | 5041 | 0.01 | 1.49870 | 0.00000 | 1.49820 | 0.20 | 4231.00 |
| 10091 | 2009.01.08 20:30 | sell | 5046 | 0.01 | 1.49840 | 0.00000 | 1.49760 | ||
| 10092 | 2009.01.08 20:30 | sell | 5047 | 0.02 | 1.49855 | 0.00000 | 1.49775 | ||
| 10093 | 2009.01.08 20:30 | sell | 5048 | 0.03 | 1.49875 | 0.00000 | 1.49795 | ||
| 10094 | 2009.01.08 20:31 | sell | 5049 | 0.05 | 1.49890 | 0.00000 | 1.49810 | ||
| 10095 | 2009.01.08 20:31 | sell | 5050 | 0.08 | 1.49910 | 0.00000 | 1.49830 | ||
| 10096 | 2009.01.08 20:34 | t/p | 5049 | 0.05 | 1.49810 | 0.00000 | 1.49810 | 2.67 | 4233.67 |
| 10097 | 2009.01.08 20:34 | t/p | 5050 | 0.08 | 1.49830 | 0.00000 | 1.49830 | 4.27 | 4237.94 |
| 10098 | 2009.01.08 20:34 | close | 5048 | 0.03 | 1.49805 | 0.00000 | 1.49795 | 1.40 | 4239.34 |
| 10099 | 2009.01.08 20:34 | close | 5047 | 0.02 | 1.49795 | 0.00000 | 1.49775 | 0.80 | 4240.14 |
| 10100 | 2009.01.08 20:34 | close | 5046 | 0.01 | 1.49780 | 0.00000 | 1.49760 | 0.40 | 4240.54 |
| 10101 | 2009.01.08 20:34 | sell | 5051 | 0.01 | 1.49770 | 0.00000 | 1.49690 | ||
| 10102 | 2009.01.08 20:34 | sell | 5052 | 0.02 | 1.49790 | 0.00000 | 1.49710 | ||
| 10103 | 2009.01.08 20:35 | sell | 5053 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
| 10104 | 2009.01.08 20:35 | sell | 5054 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
| 10105 | 2009.01.08 20:38 | sell | 5055 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
| 10106 | 2009.01.08 20:41 | sell | 5056 | 0.12 | 1.49860 | 0.00000 | 1.49780 | ||
| 10107 | 2009.01.08 20:41 | sell | 5057 | 0.18 | 1.49875 | 0.00000 | 1.49795 | ||
| 10108 | 2009.01.08 20:41 | sell | 5058 | 0.27 | 1.49895 | 0.00000 | 1.49815 | ||
| 10109 | 2009.01.08 20:59 | t/p | 5058 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 4254.96 |
| 10110 | 2009.01.08 20:59 | close | 5057 | 0.18 | 1.49810 | 0.00000 | 1.49795 | 7.81 | 4262.77 |
| 10111 | 2009.01.08 20:59 | close | 5056 | 0.12 | 1.49805 | 0.00000 | 1.49780 | 4.41 | 4267.18 |
| 10112 | 2009.01.08 20:59 | close | 5055 | 0.08 | 1.49815 | 0.00000 | 1.49765 | 1.60 | 4268.78 |
| 10113 | 2009.01.08 20:59 | close | 5054 | 0.05 | 1.49820 | 0.00000 | 1.49745 | 0.17 | 4268.95 |
| 10114 | 2009.01.08 20:59 | close | 5053 | 0.03 | 1.49815 | 0.00000 | 1.49735 | 0.00 | 4268.95 |
| 10115 | 2009.01.08 20:59 | close | 5052 | 0.02 | 1.49815 | 0.00000 | 1.49710 | -0.33 | 4268.62 |
| 10116 | 2009.01.08 20:59 | close | 5051 | 0.01 | 1.49815 | 0.00000 | 1.49690 | -0.30 | 4268.32 |
| 10117 | 2009.01.09 02:35 | buy | 5059 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
| 10118 | 2009.01.09 02:35 | buy | 5060 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
| 10119 | 2009.01.09 02:36 | buy | 5061 | 0.03 | 1.49695 | 0.00000 | 1.49775 | ||
| 10120 | 2009.01.09 02:36 | buy | 5062 | 0.05 | 1.49680 | 0.00000 | 1.49760 | ||
| 10121 | 2009.01.09 02:36 | buy | 5063 | 0.08 | 1.49665 | 0.00000 | 1.49745 | ||
| 10122 | 2009.01.09 02:42 | buy | 5064 | 0.12 | 1.49645 | 0.00000 | 1.49725 | ||
| 10123 | 2009.01.09 02:43 | buy | 5065 | 0.18 | 1.49635 | 0.00000 | 1.49715 | ||
| 10124 | 2009.01.09 03:52 | buy | 5066 | 0.27 | 1.49620 | 0.00000 | 1.49700 | ||
| 10125 | 2009.01.09 05:50 | t/p | 5066 | 0.27 | 1.49700 | 0.00000 | 1.49700 | 14.43 | 4282.75 |
| 10126 | 2009.01.09 05:50 | close | 5065 | 0.18 | 1.49700 | 0.00000 | 1.49715 | 7.82 | 4290.57 |
| 10127 | 2009.01.09 05:50 | close | 5064 | 0.12 | 1.49690 | 0.00000 | 1.49725 | 3.61 | 4294.18 |
| 10128 | 2009.01.09 05:50 | close | 5063 | 0.08 | 1.49690 | 0.00000 | 1.49745 | 1.34 | 4295.52 |
| 10129 | 2009.01.09 05:50 | close | 5062 | 0.05 | 1.49635 | 0.00000 | 1.49760 | -1.50 | 4294.02 |
| 10130 | 2009.01.09 05:50 | close | 5061 | 0.03 | 1.49650 | 0.00000 | 1.49775 | -0.90 | 4293.12 |
| 10131 | 2009.01.09 05:50 | close | 5060 | 0.02 | 1.49660 | 0.00000 | 1.49795 | -0.73 | 4292.39 |
| 10132 | 2009.01.09 05:50 | close | 5059 | 0.01 | 1.49660 | 0.00000 | 1.49810 | -0.47 | 4291.92 |
| 10133 | 2009.01.09 11:55 | sell | 5067 | 0.01 | 1.49590 | 0.00000 | 1.49510 | ||
| 10134 | 2009.01.09 11:55 | sell | 5068 | 0.02 | 1.49605 | 0.00000 | 1.49525 | ||
| 10135 | 2009.01.09 11:55 | sell | 5069 | 0.03 | 1.49620 | 0.00000 | 1.49540 | ||
| 10136 | 2009.01.09 11:55 | sell | 5070 | 0.05 | 1.49645 | 0.00000 | 1.49565 | ||
| 10137 | 2009.01.09 11:55 | sell | 5071 | 0.08 | 1.49660 | 0.00000 | 1.49580 | ||
| 10138 | 2009.01.09 11:55 | sell | 5072 | 0.12 | 1.49675 | 0.00000 | 1.49595 | ||
| 10139 | 2009.01.09 11:55 | sell | 5073 | 0.18 | 1.49690 | 0.00000 | 1.49610 | ||
| 10140 | 2009.01.09 11:55 | sell | 5074 | 0.27 | 1.49705 | 0.00000 | 1.49625 | ||
| 10141 | 2009.01.09 16:53 | t/p | 5074 | 0.27 | 1.49625 | 0.00000 | 1.49625 | 14.44 | 4306.36 |
| 10142 | 2009.01.09 16:53 | close | 5073 | 0.18 | 1.49620 | 0.00000 | 1.49610 | 8.42 | 4314.78 |
| 10143 | 2009.01.09 16:53 | close | 5072 | 0.12 | 1.49615 | 0.00000 | 1.49595 | 4.81 | 4319.59 |
| 10144 | 2009.01.09 16:53 | close | 5071 | 0.08 | 1.49620 | 0.00000 | 1.49580 | 2.14 | 4321.73 |
| 10145 | 2009.01.09 16:53 | close | 5070 | 0.05 | 1.49620 | 0.00000 | 1.49565 | 0.84 | 4322.57 |
| 10146 | 2009.01.09 16:53 | close | 5069 | 0.03 | 1.49630 | 0.00000 | 1.49540 | -0.20 | 4322.37 |
| 10147 | 2009.01.09 16:53 | close | 5068 | 0.02 | 1.49625 | 0.00000 | 1.49525 | -0.27 | 4322.10 |
| 10148 | 2009.01.09 16:53 | close | 5067 | 0.01 | 1.49625 | 0.00000 | 1.49510 | -0.23 | 4321.87 |
| 10149 | 2009.01.09 16:53 | buy | 5075 | 0.01 | 1.49625 | 0.00000 | 1.49705 | ||
| 10150 | 2009.01.09 16:53 | buy | 5076 | 0.02 | 1.49615 | 0.00000 | 1.49695 | ||
| 10151 | 2009.01.09 16:53 | buy | 5077 | 0.03 | 1.49600 | 0.00000 | 1.49680 | ||
| 10152 | 2009.01.09 16:53 | buy | 5078 | 0.05 | 1.49585 | 0.00000 | 1.49665 | ||
| 10153 | 2009.01.09 16:54 | t/p | 5078 | 0.05 | 1.49665 | 0.00000 | 1.49665 | 2.67 | 4324.54 |
| 10154 | 2009.01.09 16:54 | close | 5077 | 0.03 | 1.49665 | 0.00000 | 1.49680 | 1.30 | 4325.84 |
| 10155 | 2009.01.09 16:54 | close | 5076 | 0.02 | 1.49655 | 0.00000 | 1.49695 | 0.53 | 4326.37 |
| 10156 | 2009.01.09 16:54 | close | 5075 | 0.01 | 1.49660 | 0.00000 | 1.49705 | 0.23 | 4326.60 |
| 10157 | 2009.01.09 16:54 | buy | 5079 | 0.01 | 1.49685 | 0.00000 | 1.49765 | ||
| 10158 | 2009.01.09 16:55 | buy | 5080 | 0.02 | 1.49670 | 0.00000 | 1.49750 | ||
| 10159 | 2009.01.09 16:55 | buy | 5081 | 0.03 | 1.49640 | 0.00000 | 1.49720 | ||
| 10160 | 2009.01.09 16:55 | buy | 5082 | 0.05 | 1.49625 | 0.00000 | 1.49705 | ||
| 10161 | 2009.01.09 16:58 | t/p | 5082 | 0.05 | 1.49705 | 0.00000 | 1.49705 | 2.67 | 4329.27 |
| 10162 | 2009.01.09 16:58 | close | 5081 | 0.03 | 1.49705 | 0.00000 | 1.49720 | 1.30 | 4330.57 |
| 10163 | 2009.01.09 16:58 | close | 5080 | 0.02 | 1.49705 | 0.00000 | 1.49750 | 0.47 | 4331.04 |
| 10164 | 2009.01.09 16:58 | close | 5079 | 0.01 | 1.49705 | 0.00000 | 1.49765 | 0.13 | 4331.17 |
| 10165 | 2009.01.09 16:58 | buy | 5083 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
| 10166 | 2009.01.09 16:59 | buy | 5084 | 0.02 | 1.49720 | 0.00000 | 1.49800 | ||
| 10167 | 2009.01.09 17:02 | t/p | 5084 | 0.02 | 1.49800 | 0.00000 | 1.49800 | 1.07 | 4332.24 |
| 10168 | 2009.01.09 17:02 | close | 5083 | 0.01 | 1.49810 | 0.00000 | 1.49815 | 0.50 | 4332.74 |
| 10169 | 2009.01.09 17:02 | buy | 5085 | 0.01 | 1.49835 | 0.00000 | 1.49915 | ||
| 10170 | 2009.01.09 17:03 | buy | 5086 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
| 10171 | 2009.01.09 17:06 | t/p | 5086 | 0.02 | 1.49905 | 0.00000 | 1.49905 | 1.07 | 4333.81 |
| 10172 | 2009.01.09 17:06 | close | 5085 | 0.01 | 1.49905 | 0.00000 | 1.49915 | 0.47 | 4334.28 |
| 10173 | 2009.01.09 21:30 | buy | 5087 | 0.01 | 1.49825 | 0.00000 | 1.49905 | ||
| 10174 | 2009.01.09 21:30 | buy | 5088 | 0.02 | 1.49795 | 0.00000 | 1.49875 | ||
| 10175 | 2009.01.09 21:30 | buy | 5089 | 0.03 | 1.49775 | 0.00000 | 1.49855 | ||
| 10176 | 2009.01.09 21:45 | buy | 5090 | 0.05 | 1.49750 | 0.00000 | 1.49830 | ||
| 10177 | 2009.01.09 21:51 | t/p | 5090 | 0.05 | 1.49830 | 0.00000 | 1.49830 | 2.67 | 4336.95 |
| 10178 | 2009.01.09 21:51 | close | 5089 | 0.03 | 1.49830 | 0.00000 | 1.49855 | 1.10 | 4338.05 |
| 10179 | 2009.01.09 21:51 | close | 5088 | 0.02 | 1.49830 | 0.00000 | 1.49875 | 0.47 | 4338.52 |
| 10180 | 2009.01.09 21:51 | close | 5087 | 0.01 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 4338.52 |
| 10181 | 2009.01.12 00:10 | buy | 5091 | 0.01 | 1.49555 | 0.00000 | 1.49635 | ||
| 10182 | 2009.01.12 00:10 | buy | 5092 | 0.02 | 1.49540 | 0.00000 | 1.49620 | ||
| 10183 | 2009.01.12 00:10 | buy | 5093 | 0.03 | 1.49520 | 0.00000 | 1.49600 | ||
| 10184 | 2009.01.12 00:18 | buy | 5094 | 0.05 | 1.49485 | 0.00000 | 1.49565 | ||
| 10185 | 2009.01.12 00:28 | buy | 5095 | 0.08 | 1.49470 | 0.00000 | 1.49550 | ||
| 10186 | 2009.01.12 00:34 | buy | 5096 | 0.12 | 1.49435 | 0.00000 | 1.49515 | ||
| 10187 | 2009.01.12 00:34 | buy | 5097 | 0.18 | 1.49425 | 0.00000 | 1.49505 | ||
| 10188 | 2009.01.12 00:59 | t/p | 5097 | 0.18 | 1.49505 | 0.00000 | 1.49505 | 9.63 | 4348.15 |
| 10189 | 2009.01.12 00:59 | close | 5096 | 0.12 | 1.49510 | 0.00000 | 1.49515 | 6.02 | 4354.17 |
| 10190 | 2009.01.12 00:59 | close | 5095 | 0.08 | 1.49515 | 0.00000 | 1.49550 | 2.41 | 4356.58 |
| 10191 | 2009.01.12 00:59 | close | 5094 | 0.05 | 1.49515 | 0.00000 | 1.49565 | 1.00 | 4357.58 |
| 10192 | 2009.01.12 00:59 | close | 5093 | 0.03 | 1.49515 | 0.00000 | 1.49600 | -0.10 | 4357.48 |
| 10193 | 2009.01.12 00:59 | close | 5092 | 0.02 | 1.49505 | 0.00000 | 1.49620 | -0.47 | 4357.01 |
| 10194 | 2009.01.12 00:59 | close | 5091 | 0.01 | 1.49505 | 0.00000 | 1.49635 | -0.33 | 4356.68 |
| 10195 | 2009.01.12 02:35 | sell | 5098 | 0.01 | 1.49815 | 0.00000 | 1.49735 | ||
| 10196 | 2009.01.12 02:35 | sell | 5099 | 0.02 | 1.49825 | 0.00000 | 1.49745 | ||
| 10197 | 2009.01.12 02:37 | sell | 5100 | 0.03 | 1.49840 | 0.00000 | 1.49760 | ||
| 10198 | 2009.01.12 02:37 | sell | 5101 | 0.05 | 1.49855 | 0.00000 | 1.49775 | ||
| 10199 | 2009.01.12 02:37 | sell | 5102 | 0.08 | 1.49870 | 0.00000 | 1.49790 | ||
| 10200 | 2009.01.12 02:37 | sell | 5103 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
| 10201 | 2009.01.12 03:28 | t/p | 5103 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 4363.09 |
| 10202 | 2009.01.12 03:28 | close | 5102 | 0.08 | 1.49800 | 0.00000 | 1.49790 | 3.74 | 4366.83 |
| 10203 | 2009.01.12 03:28 | close | 5101 | 0.05 | 1.49795 | 0.00000 | 1.49775 | 2.00 | 4368.83 |
| 10204 | 2009.01.12 03:28 | close | 5100 | 0.03 | 1.49790 | 0.00000 | 1.49760 | 1.00 | 4369.83 |
| 10205 | 2009.01.12 03:28 | close | 5099 | 0.02 | 1.49795 | 0.00000 | 1.49745 | 0.40 | 4370.23 |
| 10206 | 2009.01.12 03:28 | close | 5098 | 0.01 | 1.49790 | 0.00000 | 1.49735 | 0.17 | 4370.40 |
| 10207 | 2009.01.12 03:28 | sell | 5104 | 0.01 | 1.49765 | 0.00000 | 1.49685 | ||
| 10208 | 2009.01.12 03:38 | t/p | 5104 | 0.01 | 1.49685 | 0.00000 | 1.49685 | 0.54 | 4370.94 |
| 10209 | 2009.01.12 05:45 | buy | 5105 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
| 10210 | 2009.01.12 05:46 | buy | 5106 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
| 10211 | 2009.01.12 05:47 | buy | 5107 | 0.03 | 1.49700 | 0.00000 | 1.49780 | ||
| 10212 | 2009.01.12 05:52 | buy | 5108 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
| 10213 | 2009.01.12 06:00 | t/p | 5108 | 0.05 | 1.49765 | 0.00000 | 1.49765 | 2.67 | 4373.61 |
| 10214 | 2009.01.12 06:00 | close | 5107 | 0.03 | 1.49765 | 0.00000 | 1.49780 | 1.30 | 4374.91 |
| 10215 | 2009.01.12 06:00 | close | 5106 | 0.02 | 1.49765 | 0.00000 | 1.49795 | 0.67 | 4375.58 |
| 10216 | 2009.01.12 06:00 | close | 5105 | 0.01 | 1.49770 | 0.00000 | 1.49810 | 0.27 | 4375.85 |
| 10217 | 2009.01.12 10:25 | sell | 5109 | 0.01 | 1.49860 | 0.00000 | 1.49780 | ||
| 10218 | 2009.01.12 10:25 | sell | 5110 | 0.02 | 1.49875 | 0.00000 | 1.49795 | ||
| 10219 | 2009.01.12 10:25 | sell | 5111 | 0.03 | 1.49890 | 0.00000 | 1.49810 | ||
| 10220 | 2009.01.12 10:25 | sell | 5112 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
| 10221 | 2009.01.12 10:36 | sell | 5113 | 0.08 | 1.49920 | 0.00000 | 1.49840 | ||
| 10222 | 2009.01.12 10:39 | sell | 5114 | 0.12 | 1.49935 | 0.00000 | 1.49855 | ||
| 10223 | 2009.01.12 10:39 | sell | 5115 | 0.18 | 1.49950 | 0.00000 | 1.49870 | ||
| 10224 | 2009.01.12 10:43 | sell | 5116 | 0.27 | 1.49970 | 0.00000 | 1.49890 | ||
| 10225 | 2009.01.12 11:31 | t/p | 5116 | 0.27 | 1.49890 | 0.00000 | 1.49890 | 14.41 | 4390.26 |
| 10226 | 2009.01.12 11:31 | close | 5115 | 0.18 | 1.49875 | 0.00000 | 1.49870 | 9.01 | 4399.27 |
| 10227 | 2009.01.12 11:31 | close | 5114 | 0.12 | 1.49885 | 0.00000 | 1.49855 | 4.00 | 4403.27 |
| 10228 | 2009.01.12 11:31 | close | 5113 | 0.08 | 1.49900 | 0.00000 | 1.49840 | 1.07 | 4404.34 |
| 10229 | 2009.01.12 11:31 | close | 5112 | 0.05 | 1.49890 | 0.00000 | 1.49820 | 0.33 | 4404.67 |
| 10230 | 2009.01.12 11:31 | close | 5111 | 0.03 | 1.49895 | 0.00000 | 1.49810 | -0.10 | 4404.57 |
| 10231 | 2009.01.12 11:31 | close | 5110 | 0.02 | 1.49895 | 0.00000 | 1.49795 | -0.27 | 4404.30 |
| 10232 | 2009.01.12 11:31 | close | 5109 | 0.01 | 1.49880 | 0.00000 | 1.49780 | -0.13 | 4404.17 |
| 10233 | 2009.01.12 13:35 | sell | 5117 | 0.01 | 1.50055 | 0.00000 | 1.49975 | ||
| 10234 | 2009.01.12 13:35 | sell | 5118 | 0.02 | 1.50070 | 0.00000 | 1.49990 | ||
| 10235 | 2009.01.12 13:37 | sell | 5119 | 0.03 | 1.50085 | 0.00000 | 1.50005 | ||
| 10236 | 2009.01.12 13:38 | sell | 5120 | 0.05 | 1.50100 | 0.00000 | 1.50020 | ||
| 10237 | 2009.01.12 13:38 | sell | 5121 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
| 10238 | 2009.01.12 13:42 | sell | 5122 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
| 10239 | 2009.01.12 13:43 | sell | 5123 | 0.18 | 1.50140 | 0.00000 | 1.50060 | ||
| 10240 | 2009.01.12 13:43 | sell | 5124 | 0.27 | 1.50150 | 0.00000 | 1.50070 | ||
| 10241 | 2009.01.12 14:26 | t/p | 5124 | 0.27 | 1.50070 | 0.00000 | 1.50070 | 14.39 | 4418.56 |
| 10242 | 2009.01.12 14:26 | close | 5123 | 0.18 | 1.50070 | 0.00000 | 1.50060 | 8.40 | 4426.96 |
| 10243 | 2009.01.12 14:26 | close | 5122 | 0.12 | 1.50065 | 0.00000 | 1.50045 | 4.80 | 4431.76 |
| 10244 | 2009.01.12 14:26 | close | 5121 | 0.08 | 1.50060 | 0.00000 | 1.50030 | 2.67 | 4434.43 |
| 10245 | 2009.01.12 14:26 | close | 5120 | 0.05 | 1.50055 | 0.00000 | 1.50020 | 1.50 | 4435.93 |
| 10246 | 2009.01.12 14:26 | close | 5119 | 0.03 | 1.50070 | 0.00000 | 1.50005 | 0.30 | 4436.23 |
| 10247 | 2009.01.12 14:26 | close | 5118 | 0.02 | 1.50070 | 0.00000 | 1.49990 | 0.00 | 4436.23 |
| 10248 | 2009.01.12 14:26 | close | 5117 | 0.01 | 1.50055 | 0.00000 | 1.49975 | 0.00 | 4436.23 |
| 10249 | 2009.01.12 16:30 | buy | 5125 | 0.01 | 1.48825 | 0.00000 | 1.48905 | ||
| 10250 | 2009.01.12 16:31 | t/p | 5125 | 0.01 | 1.48905 | 0.00000 | 1.48905 | 0.54 | 4436.77 |
| 10251 | 2009.01.12 16:31 | buy | 5126 | 0.01 | 1.48935 | 0.00000 | 1.49015 | ||
| 10252 | 2009.01.12 16:31 | buy | 5127 | 0.02 | 1.48915 | 0.00000 | 1.48995 | ||
| 10253 | 2009.01.12 16:31 | buy | 5128 | 0.03 | 1.48900 | 0.00000 | 1.48980 | ||
| 10254 | 2009.01.12 16:31 | buy | 5129 | 0.05 | 1.48890 | 0.00000 | 1.48970 | ||
| 10255 | 2009.01.12 16:31 | buy | 5130 | 0.08 | 1.48875 | 0.00000 | 1.48955 | ||
| 10256 | 2009.01.12 16:34 | buy | 5131 | 0.12 | 1.48860 | 0.00000 | 1.48940 | ||
| 10257 | 2009.01.12 16:34 | buy | 5132 | 0.18 | 1.48845 | 0.00000 | 1.48925 | ||
| 10258 | 2009.01.12 16:34 | buy | 5133 | 0.27 | 1.48835 | 0.00000 | 1.48915 | ||
| 10259 | 2009.01.12 17:50 | t/p | 5133 | 0.27 | 1.48915 | 0.00000 | 1.48915 | 14.50 | 4451.27 |
| 10260 | 2009.01.12 17:50 | close | 5132 | 0.18 | 1.48920 | 0.00000 | 1.48925 | 9.07 | 4460.34 |
| 10261 | 2009.01.12 17:50 | close | 5131 | 0.12 | 1.48910 | 0.00000 | 1.48940 | 4.03 | 4464.37 |
| 10262 | 2009.01.12 17:50 | close | 5130 | 0.08 | 1.48910 | 0.00000 | 1.48955 | 1.88 | 4466.25 |
| 10263 | 2009.01.12 17:50 | close | 5129 | 0.05 | 1.48920 | 0.00000 | 1.48970 | 1.01 | 4467.26 |
| 10264 | 2009.01.12 17:50 | close | 5128 | 0.03 | 1.48915 | 0.00000 | 1.48980 | 0.30 | 4467.56 |
| 10265 | 2009.01.12 17:50 | close | 5127 | 0.02 | 1.48930 | 0.00000 | 1.48995 | 0.20 | 4467.76 |
| 10266 | 2009.01.12 17:50 | close | 5126 | 0.01 | 1.48925 | 0.00000 | 1.49015 | -0.07 | 4467.69 |
| 10267 | 2009.01.13 04:10 | sell | 5134 | 0.01 | 1.48910 | 0.00000 | 1.48830 | ||
| 10268 | 2009.01.13 04:20 | sell | 5135 | 0.02 | 1.48925 | 0.00000 | 1.48845 | ||
| 10269 | 2009.01.13 04:21 | sell | 5136 | 0.03 | 1.48940 | 0.00000 | 1.48860 | ||
| 10270 | 2009.01.13 04:28 | t/p | 5134 | 0.01 | 1.48830 | 0.00000 | 1.48830 | 0.54 | 4468.23 |
| 10271 | 2009.01.13 04:28 | t/p | 5135 | 0.02 | 1.48845 | 0.00000 | 1.48845 | 1.07 | 4469.30 |
| 10272 | 2009.01.13 04:28 | t/p | 5136 | 0.03 | 1.48860 | 0.00000 | 1.48860 | 1.61 | 4470.91 |
| 10273 | 2009.01.13 07:50 | buy | 5137 | 0.01 | 1.48425 | 0.00000 | 1.48505 | ||
| 10274 | 2009.01.13 07:50 | buy | 5138 | 0.02 | 1.48415 | 0.00000 | 1.48495 | ||
| 10275 | 2009.01.13 07:50 | buy | 5139 | 0.03 | 1.48395 | 0.00000 | 1.48475 | ||
| 10276 | 2009.01.13 07:51 | buy | 5140 | 0.05 | 1.48370 | 0.00000 | 1.48450 | ||
| 10277 | 2009.01.13 07:53 | buy | 5141 | 0.08 | 1.48355 | 0.00000 | 1.48435 | ||
| 10278 | 2009.01.13 07:58 | buy | 5142 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
| 10279 | 2009.01.13 07:58 | buy | 5143 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
| 10280 | 2009.01.13 08:00 | t/p | 5143 | 0.18 | 1.48405 | 0.00000 | 1.48405 | 9.70 | 4480.61 |
| 10281 | 2009.01.13 08:00 | close | 5142 | 0.12 | 1.48405 | 0.00000 | 1.48420 | 5.26 | 4485.87 |
| 10282 | 2009.01.13 08:00 | close | 5141 | 0.08 | 1.48380 | 0.00000 | 1.48435 | 1.35 | 4487.22 |
| 10283 | 2009.01.13 08:00 | close | 5140 | 0.05 | 1.48380 | 0.00000 | 1.48450 | 0.34 | 4487.56 |
| 10284 | 2009.01.13 08:00 | close | 5139 | 0.03 | 1.48375 | 0.00000 | 1.48475 | -0.40 | 4487.16 |
| 10285 | 2009.01.13 08:00 | close | 5138 | 0.02 | 1.48380 | 0.00000 | 1.48495 | -0.47 | 4486.69 |
| 10286 | 2009.01.13 08:00 | close | 5137 | 0.01 | 1.48380 | 0.00000 | 1.48505 | -0.30 | 4486.39 |
| 10287 | 2009.01.13 08:20 | buy | 5144 | 0.01 | 1.48335 | 0.00000 | 1.48415 | ||
| 10288 | 2009.01.13 08:21 | buy | 5145 | 0.02 | 1.48320 | 0.00000 | 1.48400 | ||
| 10289 | 2009.01.13 08:21 | buy | 5146 | 0.03 | 1.48305 | 0.00000 | 1.48385 | ||
| 10290 | 2009.01.13 08:21 | buy | 5147 | 0.05 | 1.48290 | 0.00000 | 1.48370 | ||
| 10291 | 2009.01.13 08:22 | buy | 5148 | 0.08 | 1.48270 | 0.00000 | 1.48350 | ||
| 10292 | 2009.01.13 08:22 | buy | 5149 | 0.12 | 1.48255 | 0.00000 | 1.48335 | ||
| 10293 | 2009.01.13 08:23 | t/p | 5149 | 0.12 | 1.48335 | 0.00000 | 1.48335 | 6.47 | 4492.86 |
| 10294 | 2009.01.13 08:23 | close | 5148 | 0.08 | 1.48335 | 0.00000 | 1.48350 | 3.51 | 4496.37 |
| 10295 | 2009.01.13 08:23 | close | 5147 | 0.05 | 1.48335 | 0.00000 | 1.48370 | 1.52 | 4497.89 |
| 10296 | 2009.01.13 08:23 | close | 5146 | 0.03 | 1.48335 | 0.00000 | 1.48385 | 0.61 | 4498.50 |
| 10297 | 2009.01.13 08:23 | close | 5145 | 0.02 | 1.48335 | 0.00000 | 1.48400 | 0.20 | 4498.70 |
| 10298 | 2009.01.13 08:23 | close | 5144 | 0.01 | 1.48325 | 0.00000 | 1.48415 | -0.07 | 4498.63 |
| 10299 | 2009.01.13 08:24 | buy | 5150 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
| 10300 | 2009.01.13 08:25 | buy | 5151 | 0.02 | 1.48335 | 0.00000 | 1.48415 | ||
| 10301 | 2009.01.13 08:28 | t/p | 5151 | 0.02 | 1.48415 | 0.00000 | 1.48415 | 1.08 | 4499.71 |
| 10302 | 2009.01.13 08:28 | close | 5150 | 0.01 | 1.48415 | 0.00000 | 1.48435 | 0.40 | 4500.11 |
| 10303 | 2009.01.13 08:28 | buy | 5152 | 0.01 | 1.48435 | 0.00000 | 1.48515 | ||
| 10304 | 2009.01.13 08:28 | buy | 5153 | 0.02 | 1.48420 | 0.00000 | 1.48500 | ||
| 10305 | 2009.01.13 08:29 | buy | 5154 | 0.03 | 1.48400 | 0.00000 | 1.48480 | ||
| 10306 | 2009.01.13 08:29 | buy | 5155 | 0.05 | 1.48385 | 0.00000 | 1.48465 | ||
| 10307 | 2009.01.13 08:31 | buy | 5156 | 0.08 | 1.48350 | 0.00000 | 1.48430 | ||
| 10308 | 2009.01.13 08:32 | buy | 5157 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
| 10309 | 2009.01.13 08:32 | buy | 5158 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
| 10310 | 2009.01.13 08:50 | buy | 5159 | 0.27 | 1.48305 | 0.00000 | 1.48385 | ||
| 10311 | 2009.01.13 09:44 | t/p | 5159 | 0.27 | 1.48385 | 0.00000 | 1.48385 | 14.56 | 4514.67 |
| 10312 | 2009.01.13 09:44 | close | 5158 | 0.18 | 1.48385 | 0.00000 | 1.48405 | 7.28 | 4521.95 |
| 10313 | 2009.01.13 09:44 | close | 5157 | 0.12 | 1.48360 | 0.00000 | 1.48420 | 1.62 | 4523.57 |
| 10314 | 2009.01.13 09:44 | close | 5156 | 0.08 | 1.48355 | 0.00000 | 1.48430 | 0.27 | 4523.84 |
| 10315 | 2009.01.13 09:44 | close | 5155 | 0.05 | 1.48355 | 0.00000 | 1.48465 | -1.01 | 4522.83 |
| 10316 | 2009.01.13 09:44 | close | 5154 | 0.03 | 1.48355 | 0.00000 | 1.48480 | -0.91 | 4521.92 |
| 10317 | 2009.01.13 09:44 | close | 5153 | 0.02 | 1.48360 | 0.00000 | 1.48500 | -0.81 | 4521.11 |
| 10318 | 2009.01.13 09:44 | close | 5152 | 0.01 | 1.48360 | 0.00000 | 1.48515 | -0.51 | 4520.60 |
| 10319 | 2009.01.13 09:44 | buy | 5160 | 0.01 | 1.48385 | 0.00000 | 1.48465 | ||
| 10320 | 2009.01.13 09:47 | buy | 5161 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
| 10321 | 2009.01.13 09:47 | buy | 5162 | 0.03 | 1.48345 | 0.00000 | 1.48425 | ||
| 10322 | 2009.01.13 09:48 | t/p | 5162 | 0.03 | 1.48425 | 0.00000 | 1.48425 | 1.62 | 4522.22 |
| 10323 | 2009.01.13 09:48 | close | 5161 | 0.02 | 1.48425 | 0.00000 | 1.48450 | 0.74 | 4522.96 |
| 10324 | 2009.01.13 09:48 | close | 5160 | 0.01 | 1.48425 | 0.00000 | 1.48465 | 0.27 | 4523.23 |
| 10325 | 2009.01.13 09:48 | buy | 5163 | 0.01 | 1.48450 | 0.00000 | 1.48530 | ||
| 10326 | 2009.01.13 09:48 | buy | 5164 | 0.02 | 1.48435 | 0.00000 | 1.48515 | ||
| 10327 | 2009.01.13 09:49 | buy | 5165 | 0.03 | 1.48415 | 0.00000 | 1.48495 | ||
| 10328 | 2009.01.13 09:52 | buy | 5166 | 0.05 | 1.48400 | 0.00000 | 1.48480 | ||
| 10329 | 2009.01.13 09:52 | buy | 5167 | 0.08 | 1.48385 | 0.00000 | 1.48465 | ||
| 10330 | 2009.01.13 10:00 | buy | 5168 | 0.12 | 1.48365 | 0.00000 | 1.48445 | ||
| 10331 | 2009.01.13 10:01 | t/p | 5168 | 0.12 | 1.48445 | 0.00000 | 1.48445 | 6.47 | 4529.70 |
| 10332 | 2009.01.13 10:01 | close | 5167 | 0.08 | 1.48445 | 0.00000 | 1.48465 | 3.23 | 4532.93 |
| 10333 | 2009.01.13 10:01 | close | 5166 | 0.05 | 1.48445 | 0.00000 | 1.48480 | 1.52 | 4534.45 |
| 10334 | 2009.01.13 10:01 | close | 5165 | 0.03 | 1.48445 | 0.00000 | 1.48495 | 0.61 | 4535.06 |
| 10335 | 2009.01.13 10:01 | close | 5164 | 0.02 | 1.48450 | 0.00000 | 1.48515 | 0.20 | 4535.26 |
| 10336 | 2009.01.13 10:01 | close | 5163 | 0.01 | 1.48445 | 0.00000 | 1.48530 | -0.03 | 4535.23 |
| 10337 | 2009.01.13 11:15 | sell | 5169 | 0.01 | 1.48585 | 0.00000 | 1.48505 | ||
| 10338 | 2009.01.13 11:15 | sell | 5170 | 0.02 | 1.48605 | 0.00000 | 1.48525 | ||
| 10339 | 2009.01.13 11:15 | sell | 5171 | 0.03 | 1.48620 | 0.00000 | 1.48540 | ||
| 10340 | 2009.01.13 11:15 | sell | 5172 | 0.05 | 1.48645 | 0.00000 | 1.48565 | ||
| 10341 | 2009.01.13 11:31 | t/p | 5172 | 0.05 | 1.48565 | 0.00000 | 1.48565 | 2.69 | 4537.92 |
| 10342 | 2009.01.13 11:31 | close | 5171 | 0.03 | 1.48565 | 0.00000 | 1.48540 | 1.11 | 4539.03 |
| 10343 | 2009.01.13 11:31 | close | 5170 | 0.02 | 1.48575 | 0.00000 | 1.48525 | 0.40 | 4539.43 |
| 10344 | 2009.01.13 11:31 | close | 5169 | 0.01 | 1.48575 | 0.00000 | 1.48505 | 0.07 | 4539.50 |
| 10345 | 2009.01.13 18:15 | buy | 5173 | 0.01 | 1.47785 | 0.00000 | 1.47865 | ||
| 10346 | 2009.01.13 18:15 | buy | 5174 | 0.02 | 1.47770 | 0.00000 | 1.47850 | ||
| 10347 | 2009.01.13 18:16 | buy | 5175 | 0.03 | 1.47755 | 0.00000 | 1.47835 | ||
| 10348 | 2009.01.13 18:22 | buy | 5176 | 0.05 | 1.47740 | 0.00000 | 1.47820 | ||
| 10349 | 2009.01.13 18:22 | buy | 5177 | 0.08 | 1.47730 | 0.00000 | 1.47810 | ||
| 10350 | 2009.01.13 18:23 | buy | 5178 | 0.12 | 1.47715 | 0.00000 | 1.47795 | ||
| 10351 | 2009.01.13 18:23 | buy | 5179 | 0.18 | 1.47700 | 0.00000 | 1.47780 | ||
| 10352 | 2009.01.13 18:23 | buy | 5180 | 0.27 | 1.47690 | 0.00000 | 1.47770 | ||
| 10353 | 2009.01.13 18:38 | t/p | 5180 | 0.27 | 1.47770 | 0.00000 | 1.47770 | 14.62 | 4554.12 |
| 10354 | 2009.01.13 18:38 | close | 5179 | 0.18 | 1.47770 | 0.00000 | 1.47780 | 8.53 | 4562.65 |
| 10355 | 2009.01.13 18:38 | close | 5178 | 0.12 | 1.47765 | 0.00000 | 1.47795 | 4.06 | 4566.71 |
| 10356 | 2009.01.13 18:38 | close | 5177 | 0.08 | 1.47770 | 0.00000 | 1.47810 | 2.17 | 4568.88 |
| 10357 | 2009.01.13 18:38 | close | 5176 | 0.05 | 1.47760 | 0.00000 | 1.47820 | 0.68 | 4569.56 |
| 10358 | 2009.01.13 18:38 | close | 5175 | 0.03 | 1.47770 | 0.00000 | 1.47835 | 0.30 | 4569.86 |
| 10359 | 2009.01.13 18:38 | close | 5174 | 0.02 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 4569.86 |
| 10360 | 2009.01.13 18:38 | close | 5173 | 0.01 | 1.47765 | 0.00000 | 1.47865 | -0.14 | 4569.72 |
| 10361 | 2009.01.13 19:20 | buy | 5181 | 0.01 | 1.47600 | 0.00000 | 1.47680 | ||
| 10362 | 2009.01.13 19:21 | buy | 5182 | 0.02 | 1.47585 | 0.00000 | 1.47665 | ||
| 10363 | 2009.01.13 19:22 | buy | 5183 | 0.03 | 1.47560 | 0.00000 | 1.47640 | ||
| 10364 | 2009.01.13 19:22 | buy | 5184 | 0.05 | 1.47545 | 0.00000 | 1.47625 | ||
| 10365 | 2009.01.13 19:22 | buy | 5185 | 0.08 | 1.47530 | 0.00000 | 1.47610 | ||
| 10366 | 2009.01.13 19:22 | buy | 5186 | 0.12 | 1.47515 | 0.00000 | 1.47595 | ||
| 10367 | 2009.01.13 19:22 | buy | 5187 | 0.18 | 1.47500 | 0.00000 | 1.47580 | ||
| 10368 | 2009.01.13 19:22 | buy | 5188 | 0.27 | 1.47480 | 0.00000 | 1.47560 | ||
| 10369 | 2009.01.13 19:26 | t/p | 5188 | 0.27 | 1.47560 | 0.00000 | 1.47560 | 14.64 | 4584.36 |
| 10370 | 2009.01.13 19:26 | close | 5187 | 0.18 | 1.47560 | 0.00000 | 1.47580 | 7.32 | 4591.68 |
| 10371 | 2009.01.13 19:26 | close | 5186 | 0.12 | 1.47560 | 0.00000 | 1.47595 | 3.66 | 4595.34 |
| 10372 | 2009.01.13 19:26 | close | 5185 | 0.08 | 1.47560 | 0.00000 | 1.47610 | 1.63 | 4596.97 |
| 10373 | 2009.01.13 19:26 | close | 5184 | 0.05 | 1.47555 | 0.00000 | 1.47625 | 0.34 | 4597.31 |
| 10374 | 2009.01.13 19:26 | close | 5183 | 0.03 | 1.47550 | 0.00000 | 1.47640 | -0.20 | 4597.11 |
| 10375 | 2009.01.13 19:26 | close | 5182 | 0.02 | 1.47550 | 0.00000 | 1.47665 | -0.47 | 4596.64 |
| 10376 | 2009.01.13 19:26 | close | 5181 | 0.01 | 1.47555 | 0.00000 | 1.47680 | -0.30 | 4596.34 |
| 10377 | 2009.01.13 19:26 | buy | 5189 | 0.01 | 1.47590 | 0.00000 | 1.47670 | ||
| 10378 | 2009.01.13 19:26 | buy | 5190 | 0.02 | 1.47550 | 0.00000 | 1.47630 | ||
| 10379 | 2009.01.13 19:26 | buy | 5191 | 0.03 | 1.47535 | 0.00000 | 1.47615 | ||
| 10380 | 2009.01.13 19:28 | buy | 5192 | 0.05 | 1.47520 | 0.00000 | 1.47600 | ||
| 10381 | 2009.01.13 19:29 | buy | 5193 | 0.08 | 1.47505 | 0.00000 | 1.47585 | ||
| 10382 | 2009.01.13 19:29 | buy | 5194 | 0.12 | 1.47490 | 0.00000 | 1.47570 | ||
| 10383 | 2009.01.13 19:29 | buy | 5195 | 0.18 | 1.47480 | 0.00000 | 1.47560 | ||
| 10384 | 2009.01.13 19:37 | t/p | 5195 | 0.18 | 1.47560 | 0.00000 | 1.47560 | 9.76 | 4606.10 |
| 10385 | 2009.01.13 19:37 | close | 5194 | 0.12 | 1.47565 | 0.00000 | 1.47570 | 6.10 | 4612.20 |
| 10386 | 2009.01.13 19:37 | close | 5193 | 0.08 | 1.47580 | 0.00000 | 1.47585 | 4.07 | 4616.27 |
| 10387 | 2009.01.13 19:37 | close | 5192 | 0.05 | 1.47590 | 0.00000 | 1.47600 | 2.37 | 4618.64 |
| 10388 | 2009.01.13 19:37 | close | 5191 | 0.03 | 1.47590 | 0.00000 | 1.47615 | 1.12 | 4619.76 |
| 10389 | 2009.01.13 19:37 | close | 5190 | 0.02 | 1.47555 | 0.00000 | 1.47630 | 0.07 | 4619.83 |
| 10390 | 2009.01.13 19:37 | close | 5189 | 0.01 | 1.47550 | 0.00000 | 1.47670 | -0.27 | 4619.56 |
| 10391 | 2009.01.14 01:40 | sell | 5196 | 0.01 | 1.47850 | 0.00000 | 1.47770 | ||
| 10392 | 2009.01.14 01:41 | sell | 5197 | 0.02 | 1.47865 | 0.00000 | 1.47785 | ||
| 10393 | 2009.01.14 01:52 | sell | 5198 | 0.03 | 1.47880 | 0.00000 | 1.47800 | ||
| 10394 | 2009.01.14 01:54 | sell | 5199 | 0.05 | 1.47895 | 0.00000 | 1.47815 | ||
| 10395 | 2009.01.14 01:54 | sell | 5200 | 0.08 | 1.47910 | 0.00000 | 1.47830 | ||
| 10396 | 2009.01.14 01:59 | t/p | 5200 | 0.08 | 1.47830 | 0.00000 | 1.47830 | 4.33 | 4623.89 |
| 10397 | 2009.01.14 01:59 | close | 5199 | 0.05 | 1.47820 | 0.00000 | 1.47815 | 2.54 | 4626.43 |
| 10398 | 2009.01.14 01:59 | close | 5198 | 0.03 | 1.47830 | 0.00000 | 1.47800 | 1.01 | 4627.44 |
| 10399 | 2009.01.14 01:59 | close | 5197 | 0.02 | 1.47825 | 0.00000 | 1.47785 | 0.54 | 4627.98 |
| 10400 | 2009.01.14 01:59 | close | 5196 | 0.01 | 1.47830 | 0.00000 | 1.47770 | 0.14 | 4628.12 |
| 10401 | 2009.01.14 02:10 | sell | 5201 | 0.01 | 1.47810 | 0.00000 | 1.47730 | ||
| 10402 | 2009.01.14 02:22 | sell | 5202 | 0.02 | 1.47825 | 0.00000 | 1.47745 | ||
| 10403 | 2009.01.14 02:33 | sell | 5203 | 0.03 | 1.47845 | 0.00000 | 1.47765 | ||
| 10404 | 2009.01.14 02:37 | sell | 5204 | 0.05 | 1.47860 | 0.00000 | 1.47780 | ||
| 10405 | 2009.01.14 02:39 | sell | 5205 | 0.08 | 1.47880 | 0.00000 | 1.47800 | ||
| 10406 | 2009.01.14 02:39 | sell | 5206 | 0.12 | 1.47895 | 0.00000 | 1.47815 | ||
| 10407 | 2009.01.14 02:39 | sell | 5207 | 0.18 | 1.47910 | 0.00000 | 1.47830 | ||
| 10408 | 2009.01.14 02:52 | sell | 5208 | 0.27 | 1.47930 | 0.00000 | 1.47850 | ||
| 10409 | 2009.01.14 03:56 | t/p | 5208 | 0.27 | 1.47850 | 0.00000 | 1.47850 | 14.61 | 4642.73 |
| 10410 | 2009.01.14 03:56 | close | 5207 | 0.18 | 1.47850 | 0.00000 | 1.47830 | 7.30 | 4650.03 |
| 10411 | 2009.01.14 03:56 | close | 5206 | 0.12 | 1.47850 | 0.00000 | 1.47815 | 3.65 | 4653.68 |
| 10412 | 2009.01.14 03:56 | close | 5205 | 0.08 | 1.47850 | 0.00000 | 1.47800 | 1.62 | 4655.30 |
| 10413 | 2009.01.14 03:56 | close | 5204 | 0.05 | 1.47850 | 0.00000 | 1.47780 | 0.34 | 4655.64 |
| 10414 | 2009.01.14 03:56 | close | 5203 | 0.03 | 1.47850 | 0.00000 | 1.47765 | -0.10 | 4655.54 |
| 10415 | 2009.01.14 03:56 | close | 5202 | 0.02 | 1.47860 | 0.00000 | 1.47745 | -0.47 | 4655.07 |
| 10416 | 2009.01.14 03:56 | close | 5201 | 0.01 | 1.47855 | 0.00000 | 1.47730 | -0.30 | 4654.77 |
| 10417 | 2009.01.14 08:20 | sell | 5209 | 0.01 | 1.48245 | 0.00000 | 1.48165 | ||
| 10418 | 2009.01.14 08:20 | sell | 5210 | 0.02 | 1.48260 | 0.00000 | 1.48180 | ||
| 10419 | 2009.01.14 08:25 | sell | 5211 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
| 10420 | 2009.01.14 08:25 | sell | 5212 | 0.05 | 1.48310 | 0.00000 | 1.48230 | ||
| 10421 | 2009.01.14 08:25 | sell | 5213 | 0.08 | 1.48320 | 0.00000 | 1.48240 | ||
| 10422 | 2009.01.14 08:25 | sell | 5214 | 0.12 | 1.48340 | 0.00000 | 1.48260 | ||
| 10423 | 2009.01.14 08:27 | sell | 5215 | 0.18 | 1.48355 | 0.00000 | 1.48275 | ||
| 10424 | 2009.01.14 08:27 | sell | 5216 | 0.27 | 1.48375 | 0.00000 | 1.48295 | ||
| 10425 | 2009.01.14 08:28 | t/p | 5216 | 0.27 | 1.48295 | 0.00000 | 1.48295 | 14.57 | 4669.34 |
| 10426 | 2009.01.14 08:28 | close | 5215 | 0.18 | 1.48295 | 0.00000 | 1.48275 | 7.28 | 4676.62 |
| 10427 | 2009.01.14 08:28 | close | 5214 | 0.12 | 1.48295 | 0.00000 | 1.48260 | 3.64 | 4680.26 |
| 10428 | 2009.01.14 08:28 | close | 5213 | 0.08 | 1.48310 | 0.00000 | 1.48240 | 0.54 | 4680.80 |
| 10429 | 2009.01.14 08:28 | close | 5212 | 0.05 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 4680.80 |
| 10430 | 2009.01.14 08:28 | close | 5211 | 0.03 | 1.48315 | 0.00000 | 1.48200 | -0.71 | 4680.09 |
| 10431 | 2009.01.14 08:28 | close | 5210 | 0.02 | 1.48310 | 0.00000 | 1.48180 | -0.67 | 4679.42 |
| 10432 | 2009.01.14 08:28 | close | 5209 | 0.01 | 1.48310 | 0.00000 | 1.48165 | -0.44 | 4678.98 |
| 10433 | 2009.01.14 08:28 | sell | 5217 | 0.01 | 1.48280 | 0.00000 | 1.48200 | ||
| 10434 | 2009.01.14 08:28 | sell | 5218 | 0.02 | 1.48295 | 0.00000 | 1.48215 | ||
| 10435 | 2009.01.14 08:30 | sell | 5219 | 0.03 | 1.48310 | 0.00000 | 1.48230 | ||
| 10436 | 2009.01.14 08:32 | sell | 5220 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
| 10437 | 2009.01.14 08:37 | t/p | 5220 | 0.05 | 1.48240 | 0.00000 | 1.48240 | 2.70 | 4681.68 |
| 10438 | 2009.01.14 08:37 | close | 5219 | 0.03 | 1.48240 | 0.00000 | 1.48230 | 1.42 | 4683.10 |
| 10439 | 2009.01.14 08:37 | close | 5218 | 0.02 | 1.48235 | 0.00000 | 1.48215 | 0.81 | 4683.91 |
| 10440 | 2009.01.14 08:37 | close | 5217 | 0.01 | 1.48230 | 0.00000 | 1.48200 | 0.34 | 4684.25 |
| 10441 | 2009.01.14 11:05 | buy | 5221 | 0.01 | 1.47630 | 0.00000 | 1.47710 | ||
| 10442 | 2009.01.14 11:05 | buy | 5222 | 0.02 | 1.47615 | 0.00000 | 1.47695 | ||
| 10443 | 2009.01.14 11:05 | buy | 5223 | 0.03 | 1.47600 | 0.00000 | 1.47680 | ||
| 10444 | 2009.01.14 11:11 | t/p | 5223 | 0.03 | 1.47680 | 0.00000 | 1.47680 | 1.63 | 4685.88 |
| 10445 | 2009.01.14 11:11 | close | 5222 | 0.02 | 1.47680 | 0.00000 | 1.47695 | 0.88 | 4686.76 |
| 10446 | 2009.01.14 11:11 | close | 5221 | 0.01 | 1.47680 | 0.00000 | 1.47710 | 0.34 | 4687.10 |
| 10447 | 2009.01.14 11:11 | buy | 5224 | 0.01 | 1.47710 | 0.00000 | 1.47790 | ||
| 10448 | 2009.01.14 11:37 | buy | 5225 | 0.02 | 1.47695 | 0.00000 | 1.47775 | ||
| 10449 | 2009.01.14 12:03 | t/p | 5225 | 0.02 | 1.47775 | 0.00000 | 1.47775 | 1.08 | 4688.18 |
| 10450 | 2009.01.14 12:03 | close | 5224 | 0.01 | 1.47775 | 0.00000 | 1.47790 | 0.44 | 4688.62 |
| 10451 | 2009.01.14 14:35 | buy | 5226 | 0.01 | 1.46885 | 0.00000 | 1.46965 | ||
| 10452 | 2009.01.14 14:35 | t/p | 5226 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 0.54 | 4689.16 |
| 10453 | 2009.01.14 14:35 | buy | 5227 | 0.01 | 1.46995 | 0.00000 | 1.47075 | ||
| 10454 | 2009.01.14 14:35 | buy | 5228 | 0.02 | 1.46985 | 0.00000 | 1.47065 | ||
| 10455 | 2009.01.14 14:35 | buy | 5229 | 0.03 | 1.46970 | 0.00000 | 1.47050 | ||
| 10456 | 2009.01.14 14:36 | buy | 5230 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
| 10457 | 2009.01.14 14:38 | buy | 5231 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
| 10458 | 2009.01.14 14:38 | buy | 5232 | 0.12 | 1.46930 | 0.00000 | 1.47010 | ||
| 10459 | 2009.01.14 14:38 | buy | 5233 | 0.18 | 1.46910 | 0.00000 | 1.46990 | ||
| 10460 | 2009.01.14 14:38 | buy | 5234 | 0.27 | 1.46895 | 0.00000 | 1.46975 | ||
| 10461 | 2009.01.14 14:56 | t/p | 5234 | 0.27 | 1.46975 | 0.00000 | 1.46975 | 14.70 | 4703.86 |
| 10462 | 2009.01.14 14:56 | close | 5233 | 0.18 | 1.46975 | 0.00000 | 1.46990 | 7.96 | 4711.82 |
| 10463 | 2009.01.14 14:56 | close | 5232 | 0.12 | 1.46965 | 0.00000 | 1.47010 | 2.86 | 4714.68 |
| 10464 | 2009.01.14 14:56 | close | 5231 | 0.08 | 1.46960 | 0.00000 | 1.47020 | 1.09 | 4715.77 |
| 10465 | 2009.01.14 14:56 | close | 5230 | 0.05 | 1.46960 | 0.00000 | 1.47035 | 0.17 | 4715.94 |
| 10466 | 2009.01.14 14:56 | close | 5229 | 0.03 | 1.46960 | 0.00000 | 1.47050 | -0.20 | 4715.74 |
| 10467 | 2009.01.14 14:56 | close | 5228 | 0.02 | 1.46955 | 0.00000 | 1.47065 | -0.41 | 4715.33 |
| 10468 | 2009.01.14 14:56 | close | 5227 | 0.01 | 1.46955 | 0.00000 | 1.47075 | -0.27 | 4715.06 |
| 10469 | 2009.01.14 21:10 | buy | 5235 | 0.01 | 1.47065 | 0.00000 | 1.47145 | ||
| 10470 | 2009.01.14 21:14 | t/p | 5235 | 0.01 | 1.47145 | 0.00000 | 1.47145 | 0.54 | 4715.60 |
| 10471 | 2009.01.14 21:14 | buy | 5236 | 0.01 | 1.47175 | 0.00000 | 1.47255 | ||
| 10472 | 2009.01.14 21:14 | buy | 5237 | 0.02 | 1.47160 | 0.00000 | 1.47240 | ||
| 10473 | 2009.01.14 21:14 | buy | 5238 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
| 10474 | 2009.01.14 21:15 | buy | 5239 | 0.05 | 1.47125 | 0.00000 | 1.47205 | ||
| 10475 | 2009.01.14 21:15 | buy | 5240 | 0.08 | 1.47110 | 0.00000 | 1.47190 | ||
| 10476 | 2009.01.14 21:15 | buy | 5241 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
| 10477 | 2009.01.14 21:16 | buy | 5242 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
| 10478 | 2009.01.14 21:16 | buy | 5243 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
| 10479 | 2009.01.14 21:38 | t/p | 5243 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 4730.28 |
| 10480 | 2009.01.14 21:38 | close | 5242 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 4739.45 |
| 10481 | 2009.01.14 21:38 | close | 5241 | 0.12 | 1.47160 | 0.00000 | 1.47180 | 4.89 | 4744.34 |
| 10482 | 2009.01.14 21:38 | close | 5240 | 0.08 | 1.47165 | 0.00000 | 1.47190 | 2.99 | 4747.33 |
| 10483 | 2009.01.14 21:38 | close | 5239 | 0.05 | 1.47170 | 0.00000 | 1.47205 | 1.53 | 4748.86 |
| 10484 | 2009.01.14 21:38 | close | 5238 | 0.03 | 1.47185 | 0.00000 | 1.47225 | 0.82 | 4749.68 |
| 10485 | 2009.01.14 21:38 | close | 5237 | 0.02 | 1.47200 | 0.00000 | 1.47240 | 0.54 | 4750.22 |
| 10486 | 2009.01.14 21:38 | close | 5236 | 0.01 | 1.47220 | 0.00000 | 1.47255 | 0.31 | 4750.53 |
| 10487 | 2009.01.15 03:10 | buy | 5244 | 0.01 | 1.47020 | 0.00000 | 1.47100 | ||
| 10488 | 2009.01.15 03:11 | buy | 5245 | 0.02 | 1.47005 | 0.00000 | 1.47085 | ||
| 10489 | 2009.01.15 03:12 | buy | 5246 | 0.03 | 1.46975 | 0.00000 | 1.47055 | ||
| 10490 | 2009.01.15 03:12 | buy | 5247 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
| 10491 | 2009.01.15 03:28 | buy | 5248 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
| 10492 | 2009.01.15 03:36 | t/p | 5248 | 0.08 | 1.47020 | 0.00000 | 1.47020 | 4.36 | 4754.89 |
| 10493 | 2009.01.15 03:36 | close | 5247 | 0.05 | 1.47025 | 0.00000 | 1.47035 | 2.38 | 4757.27 |
| 10494 | 2009.01.15 03:36 | close | 5246 | 0.03 | 1.47015 | 0.00000 | 1.47055 | 0.82 | 4758.09 |
| 10495 | 2009.01.15 03:36 | close | 5245 | 0.02 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 4758.09 |
| 10496 | 2009.01.15 03:36 | close | 5244 | 0.01 | 1.47005 | 0.00000 | 1.47100 | -0.10 | 4757.99 |
| 10497 | 2009.01.15 07:00 | sell | 5249 | 0.01 | 1.47020 | 0.00000 | 1.46940 | ||
| 10498 | 2009.01.15 07:00 | sell | 5250 | 0.02 | 1.47040 | 0.00000 | 1.46960 | ||
| 10499 | 2009.01.15 07:00 | sell | 5251 | 0.03 | 1.47070 | 0.00000 | 1.46990 | ||
| 10500 | 2009.01.15 07:00 | sell | 5252 | 0.05 | 1.47080 | 0.00000 | 1.47000 | ||
| 10501 | 2009.01.15 07:01 | sell | 5253 | 0.08 | 1.47095 | 0.00000 | 1.47015 | ||
| 10502 | 2009.01.15 07:03 | t/p | 5252 | 0.05 | 1.47000 | 0.00000 | 1.47000 | 2.72 | 4760.71 |
| 10503 | 2009.01.15 07:03 | t/p | 5253 | 0.08 | 1.47015 | 0.00000 | 1.47015 | 4.35 | 4765.06 |
| 10504 | 2009.01.15 07:03 | close | 5251 | 0.03 | 1.46995 | 0.00000 | 1.46990 | 1.53 | 4766.59 |
| 10505 | 2009.01.15 07:03 | close | 5250 | 0.02 | 1.46995 | 0.00000 | 1.46960 | 0.61 | 4767.20 |
| 10506 | 2009.01.15 07:03 | close | 5249 | 0.01 | 1.47010 | 0.00000 | 1.46940 | 0.07 | 4767.27 |
| 10507 | 2009.01.15 07:03 | sell | 5254 | 0.01 | 1.46980 | 0.00000 | 1.46900 | ||
| 10508 | 2009.01.15 07:05 | sell | 5255 | 0.02 | 1.47010 | 0.00000 | 1.46930 | ||
| 10509 | 2009.01.15 07:05 | sell | 5256 | 0.03 | 1.47030 | 0.00000 | 1.46950 | ||
| 10510 | 2009.01.15 07:06 | sell | 5257 | 0.05 | 1.47050 | 0.00000 | 1.46970 | ||
| 10511 | 2009.01.15 07:06 | sell | 5258 | 0.08 | 1.47060 | 0.00000 | 1.46980 | ||
| 10512 | 2009.01.15 07:06 | sell | 5259 | 0.12 | 1.47080 | 0.00000 | 1.47000 | ||
| 10513 | 2009.01.15 07:10 | sell | 5260 | 0.18 | 1.47100 | 0.00000 | 1.47020 | ||
| 10514 | 2009.01.15 07:11 | sell | 5261 | 0.27 | 1.47115 | 0.00000 | 1.47035 | ||
| 10515 | 2009.01.15 07:16 | t/p | 5261 | 0.27 | 1.47035 | 0.00000 | 1.47035 | 14.69 | 4781.96 |
| 10516 | 2009.01.15 07:16 | close | 5260 | 0.18 | 1.47025 | 0.00000 | 1.47020 | 9.18 | 4791.14 |
| 10517 | 2009.01.15 07:16 | close | 5259 | 0.12 | 1.47025 | 0.00000 | 1.47000 | 4.49 | 4795.63 |
| 10518 | 2009.01.15 07:16 | close | 5258 | 0.08 | 1.47030 | 0.00000 | 1.46980 | 1.63 | 4797.26 |
| 10519 | 2009.01.15 07:16 | close | 5257 | 0.05 | 1.47035 | 0.00000 | 1.46970 | 0.51 | 4797.77 |
| 10520 | 2009.01.15 07:16 | close | 5256 | 0.03 | 1.47035 | 0.00000 | 1.46950 | -0.10 | 4797.67 |
| 10521 | 2009.01.15 07:16 | close | 5255 | 0.02 | 1.47035 | 0.00000 | 1.46930 | -0.34 | 4797.33 |
| 10522 | 2009.01.15 07:16 | close | 5254 | 0.01 | 1.47035 | 0.00000 | 1.46900 | -0.37 | 4796.96 |
| 10523 | 2009.01.15 11:30 | sell | 5262 | 0.01 | 1.47600 | 0.00000 | 1.47520 | ||
| 10524 | 2009.01.15 11:30 | sell | 5263 | 0.02 | 1.47615 | 0.00000 | 1.47535 | ||
| 10525 | 2009.01.15 11:30 | sell | 5264 | 0.03 | 1.47640 | 0.00000 | 1.47560 | ||
| 10526 | 2009.01.15 11:30 | sell | 5265 | 0.05 | 1.47655 | 0.00000 | 1.47575 | ||
| 10527 | 2009.01.15 11:30 | sell | 5266 | 0.08 | 1.47670 | 0.00000 | 1.47590 | ||
| 10528 | 2009.01.15 11:30 | sell | 5267 | 0.12 | 1.47685 | 0.00000 | 1.47605 | ||
| 10529 | 2009.01.15 11:30 | sell | 5268 | 0.18 | 1.47705 | 0.00000 | 1.47625 | ||
| 10530 | 2009.01.15 11:31 | sell | 5269 | 0.27 | 1.47720 | 0.00000 | 1.47640 | ||
| 10531 | 2009.01.15 11:38 | t/p | 5269 | 0.27 | 1.47640 | 0.00000 | 1.47640 | 14.63 | 4811.59 |
| 10532 | 2009.01.15 11:38 | close | 5268 | 0.18 | 1.47640 | 0.00000 | 1.47625 | 7.92 | 4819.51 |
| 10533 | 2009.01.15 11:38 | close | 5267 | 0.12 | 1.47640 | 0.00000 | 1.47605 | 3.66 | 4823.17 |
| 10534 | 2009.01.15 11:38 | close | 5266 | 0.08 | 1.47640 | 0.00000 | 1.47590 | 1.63 | 4824.80 |
| 10535 | 2009.01.15 11:38 | close | 5265 | 0.05 | 1.47640 | 0.00000 | 1.47575 | 0.51 | 4825.31 |
| 10536 | 2009.01.15 11:38 | close | 5264 | 0.03 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 4825.31 |
| 10537 | 2009.01.15 11:38 | close | 5263 | 0.02 | 1.47640 | 0.00000 | 1.47535 | -0.34 | 4824.97 |
| 10538 | 2009.01.15 11:38 | close | 5262 | 0.01 | 1.47640 | 0.00000 | 1.47520 | -0.27 | 4824.70 |
| 10539 | 2009.01.15 11:38 | sell | 5270 | 0.01 | 1.47610 | 0.00000 | 1.47530 | ||
| 10540 | 2009.01.15 11:44 | t/p | 5270 | 0.01 | 1.47530 | 0.00000 | 1.47530 | 0.54 | 4825.24 |
| 10541 | 2009.01.15 11:44 | sell | 5271 | 0.01 | 1.47500 | 0.00000 | 1.47420 | ||
| 10542 | 2009.01.15 11:59 | sell | 5272 | 0.02 | 1.47525 | 0.00000 | 1.47445 | ||
| 10543 | 2009.01.15 11:59 | sell | 5273 | 0.03 | 1.47540 | 0.00000 | 1.47460 | ||
| 10544 | 2009.01.15 12:02 | t/p | 5273 | 0.03 | 1.47460 | 0.00000 | 1.47460 | 1.63 | 4826.87 |
| 10545 | 2009.01.15 12:02 | close | 5272 | 0.02 | 1.47455 | 0.00000 | 1.47445 | 0.95 | 4827.82 |
| 10546 | 2009.01.15 12:02 | close | 5271 | 0.01 | 1.47445 | 0.00000 | 1.47420 | 0.37 | 4828.19 |
| 10547 | 2009.01.15 16:10 | buy | 5274 | 0.01 | 1.47195 | 0.00000 | 1.47275 | ||
| 10548 | 2009.01.15 16:10 | buy | 5275 | 0.02 | 1.47180 | 0.00000 | 1.47260 | ||
| 10549 | 2009.01.15 16:10 | buy | 5276 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
| 10550 | 2009.01.15 16:10 | buy | 5277 | 0.05 | 1.47130 | 0.00000 | 1.47210 | ||
| 10551 | 2009.01.15 16:10 | buy | 5278 | 0.08 | 1.47120 | 0.00000 | 1.47200 | ||
| 10552 | 2009.01.15 16:17 | buy | 5279 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
| 10553 | 2009.01.15 16:18 | buy | 5280 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
| 10554 | 2009.01.15 16:18 | buy | 5281 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
| 10555 | 2009.01.15 16:47 | t/p | 5281 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 4842.87 |
| 10556 | 2009.01.15 16:47 | close | 5280 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 4852.04 |
| 10557 | 2009.01.15 16:47 | close | 5279 | 0.12 | 1.47145 | 0.00000 | 1.47180 | 3.67 | 4855.71 |
| 10558 | 2009.01.15 16:47 | close | 5278 | 0.08 | 1.47145 | 0.00000 | 1.47200 | 1.36 | 4857.07 |
| 10559 | 2009.01.15 16:47 | close | 5277 | 0.05 | 1.47150 | 0.00000 | 1.47210 | 0.68 | 4857.75 |
| 10560 | 2009.01.15 16:47 | close | 5276 | 0.03 | 1.47160 | 0.00000 | 1.47225 | 0.31 | 4858.06 |
| 10561 | 2009.01.15 16:47 | close | 5275 | 0.02 | 1.47160 | 0.00000 | 1.47260 | -0.27 | 4857.79 |
| 10562 | 2009.01.15 16:47 | close | 5274 | 0.01 | 1.47155 | 0.00000 | 1.47275 | -0.27 | 4857.52 |
| 10563 | 2009.01.15 20:00 | sell | 5282 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
| 10564 | 2009.01.15 20:05 | sell | 5283 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
| 10565 | 2009.01.15 20:07 | t/p | 5283 | 0.02 | 1.47590 | 0.00000 | 1.47590 | 1.08 | 4858.60 |
| 10566 | 2009.01.15 20:07 | close | 5282 | 0.01 | 1.47590 | 0.00000 | 1.47575 | 0.44 | 4859.04 |
| 10567 | 2009.01.15 20:07 | sell | 5284 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
| 10568 | 2009.01.15 20:07 | sell | 5285 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
| 10569 | 2009.01.15 20:08 | sell | 5286 | 0.03 | 1.47585 | 0.00000 | 1.47505 | ||
| 10570 | 2009.01.15 20:08 | sell | 5287 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
| 10571 | 2009.01.15 20:08 | sell | 5288 | 0.08 | 1.47620 | 0.00000 | 1.47540 | ||
| 10572 | 2009.01.15 20:15 | t/p | 5288 | 0.08 | 1.47540 | 0.00000 | 1.47540 | 4.34 | 4863.38 |
| 10573 | 2009.01.15 20:15 | close | 5287 | 0.05 | 1.47540 | 0.00000 | 1.47515 | 1.86 | 4865.24 |
| 10574 | 2009.01.15 20:15 | close | 5286 | 0.03 | 1.47540 | 0.00000 | 1.47505 | 0.92 | 4866.16 |
| 10575 | 2009.01.15 20:15 | close | 5285 | 0.02 | 1.47540 | 0.00000 | 1.47490 | 0.41 | 4866.57 |
| 10576 | 2009.01.15 20:15 | close | 5284 | 0.01 | 1.47545 | 0.00000 | 1.47475 | 0.07 | 4866.64 |
| 10577 | 2009.01.16 01:55 | sell | 5289 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
| 10578 | 2009.01.16 01:55 | sell | 5290 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
| 10579 | 2009.01.16 01:56 | sell | 5291 | 0.03 | 1.47685 | 0.00000 | 1.47605 | ||
| 10580 | 2009.01.16 01:56 | sell | 5292 | 0.05 | 1.47700 | 0.00000 | 1.47620 | ||
| 10581 | 2009.01.16 01:56 | sell | 5293 | 0.08 | 1.47710 | 0.00000 | 1.47630 | ||
| 10582 | 2009.01.16 01:57 | sell | 5294 | 0.12 | 1.47735 | 0.00000 | 1.47655 | ||
| 10583 | 2009.01.16 01:57 | sell | 5295 | 0.18 | 1.47750 | 0.00000 | 1.47670 | ||
| 10584 | 2009.01.16 02:02 | t/p | 5295 | 0.18 | 1.47670 | 0.00000 | 1.47670 | 9.75 | 4876.39 |
| 10585 | 2009.01.16 02:02 | close | 5294 | 0.12 | 1.47670 | 0.00000 | 1.47655 | 5.28 | 4881.67 |
| 10586 | 2009.01.16 02:02 | close | 5293 | 0.08 | 1.47685 | 0.00000 | 1.47630 | 1.35 | 4883.02 |
| 10587 | 2009.01.16 02:02 | close | 5292 | 0.05 | 1.47685 | 0.00000 | 1.47620 | 0.51 | 4883.53 |
| 10588 | 2009.01.16 02:02 | close | 5291 | 0.03 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 4883.53 |
| 10589 | 2009.01.16 02:02 | close | 5290 | 0.02 | 1.47680 | 0.00000 | 1.47590 | -0.14 | 4883.39 |
| 10590 | 2009.01.16 02:02 | close | 5289 | 0.01 | 1.47695 | 0.00000 | 1.47575 | -0.27 | 4883.12 |
| 10591 | 2009.01.16 02:02 | sell | 5296 | 0.01 | 1.47665 | 0.00000 | 1.47585 | ||
| 10592 | 2009.01.16 02:04 | t/p | 5296 | 0.01 | 1.47585 | 0.00000 | 1.47585 | 0.54 | 4883.66 |
| 10593 | 2009.01.16 02:04 | sell | 5297 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
| 10594 | 2009.01.16 02:05 | sell | 5298 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
| 10595 | 2009.01.16 02:05 | sell | 5299 | 0.03 | 1.47595 | 0.00000 | 1.47515 | ||
| 10596 | 2009.01.16 02:08 | t/p | 5299 | 0.03 | 1.47515 | 0.00000 | 1.47515 | 1.63 | 4885.29 |
| 10597 | 2009.01.16 02:08 | close | 5298 | 0.02 | 1.47515 | 0.00000 | 1.47490 | 0.75 | 4886.04 |
| 10598 | 2009.01.16 02:08 | close | 5297 | 0.01 | 1.47515 | 0.00000 | 1.47475 | 0.27 | 4886.31 |
| 10599 | 2009.01.16 02:08 | sell | 5300 | 0.01 | 1.47495 | 0.00000 | 1.47415 | ||
| 10600 | 2009.01.16 02:08 | sell | 5301 | 0.02 | 1.47510 | 0.00000 | 1.47430 | ||
| 10601 | 2009.01.16 02:09 | sell | 5302 | 0.03 | 1.47530 | 0.00000 | 1.47450 | ||
| 10602 | 2009.01.16 02:17 | sell | 5303 | 0.05 | 1.47545 | 0.00000 | 1.47465 | ||
| 10603 | 2009.01.16 02:17 | sell | 5304 | 0.08 | 1.47560 | 0.00000 | 1.47480 | ||
| 10604 | 2009.01.16 02:18 | sell | 5305 | 0.12 | 1.47580 | 0.00000 | 1.47500 | ||
| 10605 | 2009.01.16 02:22 | t/p | 5304 | 0.08 | 1.47480 | 0.00000 | 1.47480 | 4.34 | 4890.65 |
| 10606 | 2009.01.16 02:22 | t/p | 5305 | 0.12 | 1.47500 | 0.00000 | 1.47500 | 6.51 | 4897.16 |
| 10607 | 2009.01.16 02:22 | close | 5303 | 0.05 | 1.47470 | 0.00000 | 1.47465 | 2.54 | 4899.70 |
| 10608 | 2009.01.16 02:22 | close | 5302 | 0.03 | 1.47485 | 0.00000 | 1.47450 | 0.92 | 4900.62 |
| 10609 | 2009.01.16 02:22 | close | 5301 | 0.02 | 1.47485 | 0.00000 | 1.47430 | 0.34 | 4900.96 |
| 10610 | 2009.01.16 02:22 | close | 5300 | 0.01 | 1.47485 | 0.00000 | 1.47415 | 0.07 | 4901.03 |
| 10611 | 2009.01.16 05:10 | sell | 5306 | 0.01 | 1.48065 | 0.00000 | 1.47985 | ||
| 10612 | 2009.01.16 05:10 | sell | 5307 | 0.02 | 1.48080 | 0.00000 | 1.48000 | ||
| 10613 | 2009.01.16 05:12 | sell | 5308 | 0.03 | 1.48090 | 0.00000 | 1.48010 | ||
| 10614 | 2009.01.16 05:16 | sell | 5309 | 0.05 | 1.48105 | 0.00000 | 1.48025 | ||
| 10615 | 2009.01.16 05:18 | sell | 5310 | 0.08 | 1.48130 | 0.00000 | 1.48050 | ||
| 10616 | 2009.01.16 05:23 | sell | 5311 | 0.12 | 1.48145 | 0.00000 | 1.48065 | ||
| 10617 | 2009.01.16 05:23 | sell | 5312 | 0.18 | 1.48160 | 0.00000 | 1.48080 | ||
| 10618 | 2009.01.16 05:23 | sell | 5313 | 0.27 | 1.48175 | 0.00000 | 1.48095 | ||
| 10619 | 2009.01.16 05:29 | t/p | 5313 | 0.27 | 1.48095 | 0.00000 | 1.48095 | 14.59 | 4915.62 |
| 10620 | 2009.01.16 05:29 | close | 5312 | 0.18 | 1.48095 | 0.00000 | 1.48080 | 7.90 | 4923.52 |
| 10621 | 2009.01.16 05:29 | close | 5311 | 0.12 | 1.48105 | 0.00000 | 1.48065 | 3.24 | 4926.76 |
| 10622 | 2009.01.16 05:29 | close | 5310 | 0.08 | 1.48110 | 0.00000 | 1.48050 | 1.08 | 4927.84 |
| 10623 | 2009.01.16 05:29 | close | 5309 | 0.05 | 1.48110 | 0.00000 | 1.48025 | -0.17 | 4927.67 |
| 10624 | 2009.01.16 05:29 | close | 5308 | 0.03 | 1.48115 | 0.00000 | 1.48010 | -0.51 | 4927.16 |
| 10625 | 2009.01.16 05:29 | close | 5307 | 0.02 | 1.48110 | 0.00000 | 1.48000 | -0.41 | 4926.75 |
| 10626 | 2009.01.16 05:30 | close | 5306 | 0.01 | 1.48115 | 0.00000 | 1.47985 | -0.34 | 4926.41 |
| 10627 | 2009.01.16 06:45 | sell | 5314 | 0.01 | 1.48155 | 0.00000 | 1.48075 | ||
| 10628 | 2009.01.16 06:45 | sell | 5315 | 0.02 | 1.48165 | 0.00000 | 1.48085 | ||
| 10629 | 2009.01.16 06:46 | sell | 5316 | 0.03 | 1.48180 | 0.00000 | 1.48100 | ||
| 10630 | 2009.01.16 06:46 | sell | 5317 | 0.05 | 1.48205 | 0.00000 | 1.48125 | ||
| 10631 | 2009.01.16 06:53 | t/p | 5317 | 0.05 | 1.48125 | 0.00000 | 1.48125 | 2.70 | 4929.11 |
| 10632 | 2009.01.16 06:53 | close | 5316 | 0.03 | 1.48125 | 0.00000 | 1.48100 | 1.11 | 4930.22 |
| 10633 | 2009.01.16 06:53 | close | 5315 | 0.02 | 1.48130 | 0.00000 | 1.48085 | 0.47 | 4930.69 |
| 10634 | 2009.01.16 06:53 | close | 5314 | 0.01 | 1.48145 | 0.00000 | 1.48075 | 0.07 | 4930.76 |
| 10635 | 2009.01.16 06:53 | sell | 5318 | 0.01 | 1.48120 | 0.00000 | 1.48040 | ||
| 10636 | 2009.01.16 06:55 | sell | 5319 | 0.02 | 1.48145 | 0.00000 | 1.48065 | ||
| 10637 | 2009.01.16 07:01 | t/p | 5319 | 0.02 | 1.48065 | 0.00000 | 1.48065 | 1.08 | 4931.84 |
| 10638 | 2009.01.16 07:01 | close | 5318 | 0.01 | 1.48065 | 0.00000 | 1.48040 | 0.37 | 4932.21 |
| 10639 | 2009.01.16 11:00 | sell | 5320 | 0.01 | 1.48360 | 0.00000 | 1.48280 | ||
| 10640 | 2009.01.16 11:00 | sell | 5321 | 0.02 | 1.48375 | 0.00000 | 1.48295 | ||
| 10641 | 2009.01.16 11:06 | t/p | 5321 | 0.02 | 1.48295 | 0.00000 | 1.48295 | 1.08 | 4933.29 |
| 10642 | 2009.01.16 11:06 | close | 5320 | 0.01 | 1.48295 | 0.00000 | 1.48280 | 0.44 | 4933.73 |
| 10643 | 2009.01.16 11:06 | sell | 5322 | 0.01 | 1.48265 | 0.00000 | 1.48185 | ||
| 10644 | 2009.01.16 11:07 | sell | 5323 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
| 10645 | 2009.01.16 11:08 | sell | 5324 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
| 10646 | 2009.01.16 11:09 | sell | 5325 | 0.05 | 1.48315 | 0.00000 | 1.48235 | ||
| 10647 | 2009.01.16 11:11 | sell | 5326 | 0.08 | 1.48330 | 0.00000 | 1.48250 | ||
| 10648 | 2009.01.16 11:11 | sell | 5327 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
| 10649 | 2009.01.16 11:12 | sell | 5328 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
| 10650 | 2009.01.16 11:12 | sell | 5329 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
| 10651 | 2009.01.16 13:43 | t/p | 5329 | 0.27 | 1.48305 | 0.00000 | 1.48305 | 14.56 | 4948.29 |
| 10652 | 2009.01.16 13:43 | close | 5328 | 0.18 | 1.48305 | 0.00000 | 1.48290 | 7.89 | 4956.18 |
| 10653 | 2009.01.16 13:43 | close | 5327 | 0.12 | 1.48290 | 0.00000 | 1.48270 | 4.86 | 4961.04 |
| 10654 | 2009.01.16 13:43 | close | 5326 | 0.08 | 1.48280 | 0.00000 | 1.48250 | 2.70 | 4963.74 |
| 10655 | 2009.01.16 13:43 | close | 5325 | 0.05 | 1.48270 | 0.00000 | 1.48235 | 1.52 | 4965.26 |
| 10656 | 2009.01.16 13:43 | close | 5324 | 0.03 | 1.48275 | 0.00000 | 1.48220 | 0.51 | 4965.77 |
| 10657 | 2009.01.16 13:43 | close | 5323 | 0.02 | 1.48280 | 0.00000 | 1.48205 | 0.07 | 4965.84 |
| 10658 | 2009.01.16 13:43 | close | 5322 | 0.01 | 1.48280 | 0.00000 | 1.48185 | -0.10 | 4965.74 |
| 10659 | 2009.01.16 18:15 | buy | 5330 | 0.01 | 1.47895 | 0.00000 | 1.47975 | ||
| 10660 | 2009.01.16 18:15 | buy | 5331 | 0.02 | 1.47880 | 0.00000 | 1.47960 | ||
| 10661 | 2009.01.16 18:15 | buy | 5332 | 0.03 | 1.47865 | 0.00000 | 1.47945 | ||
| 10662 | 2009.01.16 18:15 | buy | 5333 | 0.05 | 1.47840 | 0.00000 | 1.47920 | ||
| 10663 | 2009.01.16 18:15 | buy | 5334 | 0.08 | 1.47820 | 0.00000 | 1.47900 | ||
| 10664 | 2009.01.16 18:20 | buy | 5335 | 0.12 | 1.47790 | 0.00000 | 1.47870 | ||
| 10665 | 2009.01.16 18:21 | buy | 5336 | 0.18 | 1.47775 | 0.00000 | 1.47855 | ||
| 10666 | 2009.01.16 18:22 | t/p | 5336 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 4975.48 |
| 10667 | 2009.01.16 18:22 | close | 5335 | 0.12 | 1.47860 | 0.00000 | 1.47870 | 5.68 | 4981.16 |
| 10668 | 2009.01.16 18:22 | close | 5334 | 0.08 | 1.47860 | 0.00000 | 1.47900 | 2.16 | 4983.32 |
| 10669 | 2009.01.16 18:22 | close | 5333 | 0.05 | 1.47860 | 0.00000 | 1.47920 | 0.68 | 4984.00 |
| 10670 | 2009.01.16 18:22 | close | 5332 | 0.03 | 1.47835 | 0.00000 | 1.47945 | -0.61 | 4983.39 |
| 10671 | 2009.01.16 18:22 | close | 5331 | 0.02 | 1.47835 | 0.00000 | 1.47960 | -0.61 | 4982.78 |
| 10672 | 2009.01.16 18:22 | close | 5330 | 0.01 | 1.47850 | 0.00000 | 1.47975 | -0.30 | 4982.48 |
| 10673 | 2009.01.16 18:22 | buy | 5337 | 0.01 | 1.47880 | 0.00000 | 1.47960 | ||
| 10674 | 2009.01.16 18:22 | buy | 5338 | 0.02 | 1.47860 | 0.00000 | 1.47940 | ||
| 10675 | 2009.01.16 18:23 | buy | 5339 | 0.03 | 1.47835 | 0.00000 | 1.47915 | ||
| 10676 | 2009.01.16 18:23 | buy | 5340 | 0.05 | 1.47825 | 0.00000 | 1.47905 | ||
| 10677 | 2009.01.16 18:25 | buy | 5341 | 0.08 | 1.47810 | 0.00000 | 1.47890 | ||
| 10678 | 2009.01.16 18:26 | buy | 5342 | 0.12 | 1.47775 | 0.00000 | 1.47855 | ||
| 10679 | 2009.01.16 18:40 | t/p | 5342 | 0.12 | 1.47855 | 0.00000 | 1.47855 | 6.49 | 4988.97 |
| 10680 | 2009.01.16 18:40 | close | 5341 | 0.08 | 1.47855 | 0.00000 | 1.47890 | 2.43 | 4991.40 |
| 10681 | 2009.01.16 18:40 | close | 5340 | 0.05 | 1.47850 | 0.00000 | 1.47905 | 0.85 | 4992.25 |
| 10682 | 2009.01.16 18:40 | close | 5339 | 0.03 | 1.47845 | 0.00000 | 1.47915 | 0.20 | 4992.45 |
| 10683 | 2009.01.16 18:40 | close | 5338 | 0.02 | 1.47845 | 0.00000 | 1.47940 | -0.20 | 4992.25 |
| 10684 | 2009.01.16 18:40 | close | 5337 | 0.01 | 1.47845 | 0.00000 | 1.47960 | -0.24 | 4992.01 |
| 10685 | 2009.01.16 20:30 | sell | 5343 | 0.01 | 1.48415 | 0.00000 | 1.48335 | ||
| 10686 | 2009.01.16 20:31 | sell | 5344 | 0.02 | 1.48430 | 0.00000 | 1.48350 | ||
| 10687 | 2009.01.16 20:32 | sell | 5345 | 0.03 | 1.48445 | 0.00000 | 1.48365 | ||
| 10688 | 2009.01.16 20:36 | sell | 5346 | 0.05 | 1.48460 | 0.00000 | 1.48380 | ||
| 10689 | 2009.01.16 20:37 | sell | 5347 | 0.08 | 1.48470 | 0.00000 | 1.48390 | ||
| 10690 | 2009.01.16 21:09 | sell | 5348 | 0.12 | 1.48485 | 0.00000 | 1.48405 | ||
| 10691 | 2009.01.16 21:10 | sell | 5349 | 0.18 | 1.48505 | 0.00000 | 1.48425 | ||
| 10692 | 2009.01.16 21:24 | sell | 5350 | 0.27 | 1.48520 | 0.00000 | 1.48440 | ||
| 10693 | 2009.01.16 21:59 | t/p | 5350 | 0.27 | 1.48440 | 0.00000 | 1.48440 | 14.55 | 5006.56 |
| 10694 | 2009.01.16 21:59 | close | 5349 | 0.18 | 1.48430 | 0.00000 | 1.48425 | 9.10 | 5015.66 |
| 10695 | 2009.01.16 21:59 | close | 5348 | 0.12 | 1.48475 | 0.00000 | 1.48405 | 0.81 | 5016.47 |
| 10696 | 2009.01.16 21:59 | close | 5347 | 0.08 | 1.48425 | 0.00000 | 1.48390 | 2.43 | 5018.90 |
| 10697 | 2009.01.18 22:01 | close | 5346 | 0.05 | 1.48640 | 0.00000 | 1.48380 | -6.05 | 5012.85 |
| 10698 | 2009.01.18 22:01 | close | 5345 | 0.03 | 1.48660 | 0.00000 | 1.48365 | -4.34 | 5008.51 |
| 10699 | 2009.01.18 22:02 | close | 5344 | 0.02 | 1.48670 | 0.00000 | 1.48350 | -3.23 | 5005.28 |
| 10700 | 2009.01.18 22:03 | close | 5343 | 0.01 | 1.48670 | 0.00000 | 1.48335 | -1.72 | 5003.56 |
| 10701 | 2009.01.19 00:00 | sell | 5351 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
| 10702 | 2009.01.19 00:03 | sell | 5352 | 0.03 | 1.49165 | 0.00000 | 1.49085 | ||
| 10703 | 2009.01.19 00:03 | sell | 5353 | 0.05 | 1.49175 | 0.00000 | 1.49095 | ||
| 10704 | 2009.01.19 00:08 | t/p | 5351 | 0.02 | 1.49070 | 0.00000 | 1.49070 | 1.08 | 5004.64 |
| 10705 | 2009.01.19 00:08 | t/p | 5352 | 0.03 | 1.49085 | 0.00000 | 1.49085 | 1.61 | 5006.25 |
| 10706 | 2009.01.19 00:08 | t/p | 5353 | 0.05 | 1.49095 | 0.00000 | 1.49095 | 2.68 | 5008.93 |
| 10707 | 2009.01.19 00:08 | sell | 5354 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
| 10708 | 2009.01.19 00:08 | sell | 5355 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
| 10709 | 2009.01.19 00:08 | sell | 5356 | 0.05 | 1.49060 | 0.00000 | 1.48980 | ||
| 10710 | 2009.01.19 00:08 | sell | 5357 | 0.08 | 1.49075 | 0.00000 | 1.48995 | ||
| 10711 | 2009.01.19 00:09 | sell | 5358 | 0.12 | 1.49090 | 0.00000 | 1.49010 | ||
| 10712 | 2009.01.19 00:09 | sell | 5359 | 0.18 | 1.49100 | 0.00000 | 1.49020 | ||
| 10713 | 2009.01.19 00:10 | sell | 5360 | 0.27 | 1.49115 | 0.00000 | 1.49035 | ||
| 10714 | 2009.01.19 00:22 | t/p | 5360 | 0.27 | 1.49035 | 0.00000 | 1.49035 | 14.49 | 5023.42 |
| 10715 | 2009.01.19 00:22 | close | 5359 | 0.18 | 1.49035 | 0.00000 | 1.49020 | 7.85 | 5031.27 |
| 10716 | 2009.01.19 00:22 | close | 5358 | 0.12 | 1.49045 | 0.00000 | 1.49010 | 3.62 | 5034.89 |
| 10717 | 2009.01.19 00:22 | close | 5357 | 0.08 | 1.49020 | 0.00000 | 1.48995 | 2.95 | 5037.84 |
| 10718 | 2009.01.19 00:22 | close | 5356 | 0.05 | 1.49040 | 0.00000 | 1.48980 | 0.67 | 5038.51 |
| 10719 | 2009.01.19 00:22 | close | 5355 | 0.03 | 1.49060 | 0.00000 | 1.48950 | -0.60 | 5037.91 |
| 10720 | 2009.01.19 00:22 | close | 5354 | 0.02 | 1.49070 | 0.00000 | 1.48930 | -0.80 | 5037.11 |
| 10721 | 2009.01.19 04:20 | sell | 5361 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
| 10722 | 2009.01.19 04:30 | sell | 5362 | 0.03 | 1.49120 | 0.00000 | 1.49040 | ||
| 10723 | 2009.01.19 04:33 | sell | 5363 | 0.05 | 1.49140 | 0.00000 | 1.49060 | ||
| 10724 | 2009.01.19 05:37 | t/p | 5362 | 0.03 | 1.49040 | 0.00000 | 1.49040 | 1.61 | 5038.72 |
| 10725 | 2009.01.19 05:37 | t/p | 5363 | 0.05 | 1.49060 | 0.00000 | 1.49060 | 2.69 | 5041.41 |
| 10726 | 2009.01.19 05:37 | close | 5361 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 5042.42 |
| 10727 | 2009.01.19 06:45 | buy | 5364 | 0.02 | 1.49005 | 0.00000 | 1.49085 | ||
| 10728 | 2009.01.19 06:45 | buy | 5365 | 0.03 | 1.48990 | 0.00000 | 1.49070 | ||
| 10729 | 2009.01.19 06:56 | t/p | 5365 | 0.03 | 1.49070 | 0.00000 | 1.49070 | 1.61 | 5044.03 |
| 10730 | 2009.01.19 06:56 | close | 5364 | 0.02 | 1.49070 | 0.00000 | 1.49085 | 0.87 | 5044.90 |
| 10731 | 2009.01.19 06:56 | buy | 5366 | 0.02 | 1.49105 | 0.00000 | 1.49185 | ||
| 10732 | 2009.01.19 06:56 | buy | 5367 | 0.03 | 1.49040 | 0.00000 | 1.49120 | ||
| 10733 | 2009.01.19 07:00 | buy | 5368 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
| 10734 | 2009.01.19 07:06 | buy | 5369 | 0.08 | 1.49010 | 0.00000 | 1.49090 | ||
| 10735 | 2009.01.19 07:06 | buy | 5370 | 0.12 | 1.48995 | 0.00000 | 1.49075 | ||
| 10736 | 2009.01.19 07:06 | buy | 5371 | 0.18 | 1.48980 | 0.00000 | 1.49060 | ||
| 10737 | 2009.01.19 07:11 | buy | 5372 | 0.27 | 1.48925 | 0.00000 | 1.49005 | ||
| 10738 | 2009.01.19 07:15 | buy | 5373 | 0.41 | 1.48885 | 0.00000 | 1.48965 | ||
| 10739 | 2009.01.19 07:59 | t/p | 5373 | 0.41 | 1.48965 | 0.00000 | 1.48965 | 22.02 | 5066.92 |
| 10740 | 2009.01.19 07:59 | close | 5372 | 0.27 | 1.48965 | 0.00000 | 1.49005 | 7.25 | 5074.17 |
| 10741 | 2009.01.19 07:59 | close | 5371 | 0.18 | 1.48960 | 0.00000 | 1.49060 | -2.42 | 5071.75 |
| 10742 | 2009.01.19 07:59 | close | 5370 | 0.12 | 1.48965 | 0.00000 | 1.49075 | -2.42 | 5069.33 |
| 10743 | 2009.01.19 07:59 | close | 5369 | 0.08 | 1.48970 | 0.00000 | 1.49090 | -2.15 | 5067.18 |
| 10744 | 2009.01.19 07:59 | close | 5368 | 0.05 | 1.48980 | 0.00000 | 1.49105 | -1.51 | 5065.67 |
| 10745 | 2009.01.19 07:59 | close | 5367 | 0.03 | 1.48985 | 0.00000 | 1.49120 | -1.11 | 5064.56 |
| 10746 | 2009.01.19 07:59 | close | 5366 | 0.02 | 1.48990 | 0.00000 | 1.49185 | -1.54 | 5063.02 |
| 10747 | 2009.01.19 12:45 | buy | 5374 | 0.02 | 1.48425 | 0.00000 | 1.48505 | ||
| 10748 | 2009.01.19 12:45 | buy | 5375 | 0.03 | 1.48415 | 0.00000 | 1.48495 | ||
| 10749 | 2009.01.19 12:46 | buy | 5376 | 0.05 | 1.48380 | 0.00000 | 1.48460 | ||
| 10750 | 2009.01.19 12:47 | buy | 5377 | 0.08 | 1.48345 | 0.00000 | 1.48425 | ||
| 10751 | 2009.01.19 12:48 | buy | 5378 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
| 10752 | 2009.01.19 12:48 | buy | 5379 | 0.18 | 1.48300 | 0.00000 | 1.48380 | ||
| 10753 | 2009.01.19 12:48 | buy | 5380 | 0.27 | 1.48265 | 0.00000 | 1.48345 | ||
| 10754 | 2009.01.19 12:48 | buy | 5381 | 0.41 | 1.48250 | 0.00000 | 1.48330 | ||
| 10755 | 2009.01.19 13:29 | t/p | 5381 | 0.41 | 1.48330 | 0.00000 | 1.48330 | 22.11 | 5085.13 |
| 10756 | 2009.01.19 13:29 | close | 5380 | 0.27 | 1.48330 | 0.00000 | 1.48345 | 11.83 | 5096.96 |
| 10757 | 2009.01.19 13:29 | close | 5379 | 0.18 | 1.48330 | 0.00000 | 1.48380 | 3.64 | 5100.60 |
| 10758 | 2009.01.19 13:29 | close | 5378 | 0.12 | 1.48330 | 0.00000 | 1.48390 | 1.62 | 5102.22 |
| 10759 | 2009.01.19 13:29 | close | 5377 | 0.08 | 1.48330 | 0.00000 | 1.48425 | -0.81 | 5101.41 |
| 10760 | 2009.01.19 13:29 | close | 5376 | 0.05 | 1.48325 | 0.00000 | 1.48460 | -1.85 | 5099.56 |
| 10761 | 2009.01.19 13:29 | close | 5375 | 0.03 | 1.48325 | 0.00000 | 1.48495 | -1.82 | 5097.74 |
| 10762 | 2009.01.19 13:29 | close | 5374 | 0.02 | 1.48325 | 0.00000 | 1.48505 | -1.35 | 5096.39 |
| 10763 | 2009.01.19 13:30 | buy | 5382 | 0.02 | 1.48385 | 0.00000 | 1.48465 | ||
| 10764 | 2009.01.19 13:31 | buy | 5383 | 0.03 | 1.48365 | 0.00000 | 1.48445 | ||
| 10765 | 2009.01.19 13:31 | buy | 5384 | 0.05 | 1.48345 | 0.00000 | 1.48425 | ||
| 10766 | 2009.01.19 13:33 | buy | 5385 | 0.08 | 1.48320 | 0.00000 | 1.48400 | ||
| 10767 | 2009.01.19 13:33 | t/p | 5385 | 0.08 | 1.48400 | 0.00000 | 1.48400 | 4.31 | 5100.70 |
| 10768 | 2009.01.19 13:33 | close | 5384 | 0.05 | 1.48405 | 0.00000 | 1.48425 | 2.02 | 5102.72 |
| 10769 | 2009.01.19 13:34 | close | 5383 | 0.03 | 1.48425 | 0.00000 | 1.48445 | 1.21 | 5103.93 |
| 10770 | 2009.01.19 13:34 | close | 5382 | 0.02 | 1.48435 | 0.00000 | 1.48465 | 0.67 | 5104.60 |
| 10771 | 2009.01.19 13:34 | buy | 5386 | 0.02 | 1.48465 | 0.00000 | 1.48545 | ||
| 10772 | 2009.01.19 13:34 | buy | 5387 | 0.03 | 1.48445 | 0.00000 | 1.48525 | ||
| 10773 | 2009.01.19 13:34 | buy | 5388 | 0.05 | 1.48410 | 0.00000 | 1.48490 | ||
| 10774 | 2009.01.19 13:34 | buy | 5389 | 0.08 | 1.48385 | 0.00000 | 1.48465 | ||
| 10775 | 2009.01.19 13:36 | buy | 5390 | 0.12 | 1.48370 | 0.00000 | 1.48450 | ||
| 10776 | 2009.01.19 13:36 | buy | 5391 | 0.18 | 1.48350 | 0.00000 | 1.48430 | ||
| 10777 | 2009.01.19 13:36 | buy | 5392 | 0.27 | 1.48340 | 0.00000 | 1.48420 | ||
| 10778 | 2009.01.19 13:42 | buy | 5393 | 0.41 | 1.48320 | 0.00000 | 1.48400 | ||
| 10779 | 2009.01.19 13:47 | t/p | 5393 | 0.41 | 1.48400 | 0.00000 | 1.48400 | 22.10 | 5126.70 |
| 10780 | 2009.01.19 13:47 | close | 5392 | 0.27 | 1.48400 | 0.00000 | 1.48420 | 10.92 | 5137.62 |
| 10781 | 2009.01.19 13:47 | close | 5391 | 0.18 | 1.48415 | 0.00000 | 1.48430 | 7.88 | 5145.50 |
| 10782 | 2009.01.19 13:47 | close | 5390 | 0.12 | 1.48415 | 0.00000 | 1.48450 | 3.64 | 5149.14 |
| 10783 | 2009.01.19 13:47 | close | 5389 | 0.08 | 1.48435 | 0.00000 | 1.48465 | 2.69 | 5151.83 |
| 10784 | 2009.01.19 13:47 | close | 5388 | 0.05 | 1.48435 | 0.00000 | 1.48490 | 0.84 | 5152.67 |
| 10785 | 2009.01.19 13:47 | close | 5387 | 0.03 | 1.48435 | 0.00000 | 1.48525 | -0.20 | 5152.47 |
| 10786 | 2009.01.19 13:47 | close | 5386 | 0.02 | 1.48435 | 0.00000 | 1.48545 | -0.40 | 5152.07 |
| 10787 | 2009.01.19 15:20 | sell | 5394 | 0.02 | 1.48755 | 0.00000 | 1.48675 | ||
| 10788 | 2009.01.19 15:20 | sell | 5395 | 0.03 | 1.48770 | 0.00000 | 1.48690 | ||
| 10789 | 2009.01.19 15:24 | sell | 5396 | 0.05 | 1.48785 | 0.00000 | 1.48705 | ||
| 10790 | 2009.01.19 15:24 | sell | 5397 | 0.08 | 1.48795 | 0.00000 | 1.48715 | ||
| 10791 | 2009.01.19 15:25 | sell | 5398 | 0.12 | 1.48815 | 0.00000 | 1.48735 | ||
| 10792 | 2009.01.19 15:28 | t/p | 5398 | 0.12 | 1.48735 | 0.00000 | 1.48735 | 6.45 | 5158.52 |
| 10793 | 2009.01.19 15:28 | close | 5397 | 0.08 | 1.48735 | 0.00000 | 1.48715 | 3.23 | 5161.75 |
| 10794 | 2009.01.19 15:29 | close | 5396 | 0.05 | 1.48740 | 0.00000 | 1.48705 | 1.51 | 5163.26 |
| 10795 | 2009.01.19 15:29 | close | 5395 | 0.03 | 1.48750 | 0.00000 | 1.48690 | 0.40 | 5163.66 |
| 10796 | 2009.01.19 15:29 | close | 5394 | 0.02 | 1.48740 | 0.00000 | 1.48675 | 0.20 | 5163.86 |
| 10797 | 2009.01.19 15:29 | sell | 5399 | 0.02 | 1.48710 | 0.00000 | 1.48630 | ||
| 10798 | 2009.01.19 15:29 | sell | 5400 | 0.03 | 1.48720 | 0.00000 | 1.48640 | ||
| 10799 | 2009.01.19 15:29 | sell | 5401 | 0.05 | 1.48735 | 0.00000 | 1.48655 | ||
| 10800 | 2009.01.19 15:29 | sell | 5402 | 0.08 | 1.48750 | 0.00000 | 1.48670 | ||
| 10801 | 2009.01.19 15:29 | sell | 5403 | 0.12 | 1.48765 | 0.00000 | 1.48685 | ||
| 10802 | 2009.01.19 15:30 | sell | 5404 | 0.18 | 1.48775 | 0.00000 | 1.48695 | ||
| 10803 | 2009.01.19 15:30 | sell | 5405 | 0.27 | 1.48790 | 0.00000 | 1.48710 | ||
| 10804 | 2009.01.19 15:40 | t/p | 5405 | 0.27 | 1.48710 | 0.00000 | 1.48710 | 14.52 | 5178.38 |
| 10805 | 2009.01.19 15:40 | close | 5404 | 0.18 | 1.48710 | 0.00000 | 1.48695 | 7.87 | 5186.25 |
| 10806 | 2009.01.19 15:40 | close | 5403 | 0.12 | 1.48710 | 0.00000 | 1.48685 | 4.44 | 5190.69 |
| 10807 | 2009.01.19 15:40 | close | 5402 | 0.08 | 1.48725 | 0.00000 | 1.48670 | 1.34 | 5192.03 |
| 10808 | 2009.01.19 15:40 | close | 5401 | 0.05 | 1.48715 | 0.00000 | 1.48655 | 0.67 | 5192.70 |
| 10809 | 2009.01.19 15:40 | close | 5400 | 0.03 | 1.48715 | 0.00000 | 1.48640 | 0.10 | 5192.80 |
| 10810 | 2009.01.19 15:40 | close | 5399 | 0.02 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 5192.80 |
| 10811 | 2009.01.19 20:50 | buy | 5406 | 0.02 | 1.48505 | 0.00000 | 1.48585 | ||
| 10812 | 2009.01.19 21:10 | buy | 5407 | 0.03 | 1.48485 | 0.00000 | 1.48565 | ||
| 10813 | 2009.01.19 21:10 | buy | 5408 | 0.05 | 1.48470 | 0.00000 | 1.48550 | ||
| 10814 | 2009.01.19 21:11 | buy | 5409 | 0.08 | 1.48450 | 0.00000 | 1.48530 | ||
| 10815 | 2009.01.19 21:11 | buy | 5410 | 0.12 | 1.48400 | 0.00000 | 1.48480 | ||
| 10816 | 2009.01.19 21:14 | t/p | 5410 | 0.12 | 1.48480 | 0.00000 | 1.48480 | 6.47 | 5199.27 |
| 10817 | 2009.01.19 21:14 | close | 5409 | 0.08 | 1.48480 | 0.00000 | 1.48530 | 1.62 | 5200.89 |
| 10818 | 2009.01.19 21:14 | close | 5408 | 0.05 | 1.48480 | 0.00000 | 1.48550 | 0.34 | 5201.23 |
| 10819 | 2009.01.19 21:14 | close | 5407 | 0.03 | 1.48475 | 0.00000 | 1.48565 | -0.20 | 5201.03 |
| 10820 | 2009.01.19 21:14 | close | 5406 | 0.02 | 1.48485 | 0.00000 | 1.48585 | -0.27 | 5200.76 |
| 10821 | 2009.01.19 23:30 | buy | 5411 | 0.02 | 1.48205 | 0.00000 | 1.48285 | ||
| 10822 | 2009.01.19 23:44 | t/p | 5411 | 0.02 | 1.48285 | 0.00000 | 1.48285 | 1.08 | 5201.84 |
| 10823 | 2009.01.19 23:44 | buy | 5412 | 0.02 | 1.48315 | 0.00000 | 1.48395 | ||
| 10824 | 2009.01.19 23:44 | buy | 5413 | 0.03 | 1.48270 | 0.00000 | 1.48350 | ||
| 10825 | 2009.01.19 23:45 | buy | 5414 | 0.05 | 1.48245 | 0.00000 | 1.48325 | ||
| 10826 | 2009.01.19 23:45 | buy | 5415 | 0.08 | 1.48225 | 0.00000 | 1.48305 | ||
| 10827 | 2009.01.19 23:50 | t/p | 5415 | 0.08 | 1.48305 | 0.00000 | 1.48305 | 4.31 | 5206.15 |
| 10828 | 2009.01.19 23:50 | close | 5414 | 0.05 | 1.48310 | 0.00000 | 1.48325 | 2.19 | 5208.34 |
| 10829 | 2009.01.19 23:50 | close | 5413 | 0.03 | 1.48310 | 0.00000 | 1.48350 | 0.81 | 5209.15 |
| 10830 | 2009.01.19 23:50 | close | 5412 | 0.02 | 1.48310 | 0.00000 | 1.48395 | -0.07 | 5209.08 |
| 10831 | 2009.01.20 02:25 | buy | 5416 | 0.02 | 1.47945 | 0.00000 | 1.48025 | ||
| 10832 | 2009.01.20 02:33 | t/p | 5416 | 0.02 | 1.48025 | 0.00000 | 1.48025 | 1.08 | 5210.16 |
| 10833 | 2009.01.20 02:33 | buy | 5417 | 0.02 | 1.48060 | 0.00000 | 1.48140 | ||
| 10834 | 2009.01.20 02:34 | buy | 5418 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
| 10835 | 2009.01.20 02:34 | buy | 5419 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
| 10836 | 2009.01.20 02:34 | buy | 5420 | 0.08 | 1.48015 | 0.00000 | 1.48095 | ||
| 10837 | 2009.01.20 02:35 | buy | 5421 | 0.12 | 1.48000 | 0.00000 | 1.48080 | ||
| 10838 | 2009.01.20 02:36 | buy | 5422 | 0.18 | 1.47985 | 0.00000 | 1.48065 | ||
| 10839 | 2009.01.20 02:40 | buy | 5423 | 0.27 | 1.47970 | 0.00000 | 1.48050 | ||
| 10840 | 2009.01.20 02:48 | buy | 5424 | 0.41 | 1.47920 | 0.00000 | 1.48000 | ||
| 10841 | 2009.01.20 06:36 | t/p | 5424 | 0.41 | 1.48000 | 0.00000 | 1.48000 | 22.16 | 5232.32 |
| 10842 | 2009.01.20 06:36 | close | 5423 | 0.27 | 1.48000 | 0.00000 | 1.48050 | 5.47 | 5237.79 |
| 10843 | 2009.01.20 06:36 | close | 5422 | 0.18 | 1.48000 | 0.00000 | 1.48065 | 1.82 | 5239.61 |
| 10844 | 2009.01.20 06:36 | close | 5421 | 0.12 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 5239.61 |
| 10845 | 2009.01.20 06:36 | close | 5420 | 0.08 | 1.48000 | 0.00000 | 1.48095 | -0.81 | 5238.80 |
| 10846 | 2009.01.20 06:36 | close | 5419 | 0.05 | 1.47990 | 0.00000 | 1.48115 | -1.52 | 5237.28 |
| 10847 | 2009.01.20 06:36 | close | 5418 | 0.03 | 1.47950 | 0.00000 | 1.48125 | -1.93 | 5235.35 |
| 10848 | 2009.01.20 06:36 | close | 5417 | 0.02 | 1.47940 | 0.00000 | 1.48140 | -1.62 | 5233.73 |
| 10849 | 2009.01.20 09:45 | sell | 5425 | 0.02 | 1.48265 | 0.00000 | 1.48185 | ||
| 10850 | 2009.01.20 09:45 | sell | 5426 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
| 10851 | 2009.01.20 09:45 | sell | 5427 | 0.05 | 1.48295 | 0.00000 | 1.48215 | ||
| 10852 | 2009.01.20 09:52 | sell | 5428 | 0.08 | 1.48310 | 0.00000 | 1.48230 | ||
| 10853 | 2009.01.20 09:52 | sell | 5429 | 0.12 | 1.48320 | 0.00000 | 1.48240 | ||
| 10854 | 2009.01.20 09:52 | sell | 5430 | 0.18 | 1.48335 | 0.00000 | 1.48255 | ||
| 10855 | 2009.01.20 09:52 | sell | 5431 | 0.27 | 1.48350 | 0.00000 | 1.48270 | ||
| 10856 | 2009.01.20 09:53 | sell | 5432 | 0.41 | 1.48370 | 0.00000 | 1.48290 | ||
| 10857 | 2009.01.20 09:58 | t/p | 5432 | 0.41 | 1.48290 | 0.00000 | 1.48290 | 22.12 | 5255.85 |
| 10858 | 2009.01.20 09:58 | close | 5431 | 0.27 | 1.48280 | 0.00000 | 1.48270 | 12.75 | 5268.60 |
| 10859 | 2009.01.20 09:58 | close | 5430 | 0.18 | 1.48280 | 0.00000 | 1.48255 | 6.68 | 5275.28 |
| 10860 | 2009.01.20 09:58 | close | 5429 | 0.12 | 1.48285 | 0.00000 | 1.48240 | 2.83 | 5278.11 |
| 10861 | 2009.01.20 09:58 | close | 5428 | 0.08 | 1.48285 | 0.00000 | 1.48230 | 1.35 | 5279.46 |
| 10862 | 2009.01.20 09:58 | close | 5427 | 0.05 | 1.48280 | 0.00000 | 1.48215 | 0.51 | 5279.97 |
| 10863 | 2009.01.20 09:58 | close | 5426 | 0.03 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 5279.97 |
| 10864 | 2009.01.20 09:58 | close | 5425 | 0.02 | 1.48280 | 0.00000 | 1.48185 | -0.20 | 5279.77 |
| 10865 | 2009.01.20 09:58 | sell | 5433 | 0.02 | 1.48270 | 0.00000 | 1.48190 | ||
| 10866 | 2009.01.20 10:00 | sell | 5434 | 0.03 | 1.48305 | 0.00000 | 1.48225 | ||
| 10867 | 2009.01.20 10:00 | sell | 5435 | 0.05 | 1.48325 | 0.00000 | 1.48245 | ||
| 10868 | 2009.01.20 10:00 | sell | 5436 | 0.08 | 1.48340 | 0.00000 | 1.48260 | ||
| 10869 | 2009.01.20 10:00 | sell | 5437 | 0.12 | 1.48355 | 0.00000 | 1.48275 | ||
| 10870 | 2009.01.20 10:00 | sell | 5438 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
| 10871 | 2009.01.20 10:00 | sell | 5439 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
| 10872 | 2009.01.20 10:00 | sell | 5440 | 0.41 | 1.48415 | 0.00000 | 1.48335 | ||
| 10873 | 2009.01.20 10:01 | t/p | 5440 | 0.41 | 1.48335 | 0.00000 | 1.48335 | 22.11 | 5301.88 |
| 10874 | 2009.01.20 10:01 | close | 5439 | 0.27 | 1.48330 | 0.00000 | 1.48310 | 10.92 | 5312.80 |
| 10875 | 2009.01.20 10:01 | close | 5438 | 0.18 | 1.48340 | 0.00000 | 1.48290 | 3.64 | 5316.44 |
| 10876 | 2009.01.20 10:01 | close | 5437 | 0.12 | 1.48340 | 0.00000 | 1.48275 | 1.21 | 5317.65 |
| 10877 | 2009.01.20 10:01 | close | 5436 | 0.08 | 1.48345 | 0.00000 | 1.48260 | -0.27 | 5317.38 |
| 10878 | 2009.01.20 10:01 | close | 5435 | 0.05 | 1.48345 | 0.00000 | 1.48245 | -0.67 | 5316.71 |
| 10879 | 2009.01.20 10:01 | close | 5434 | 0.03 | 1.48335 | 0.00000 | 1.48225 | -0.61 | 5316.10 |
| 10880 | 2009.01.20 10:01 | close | 5433 | 0.02 | 1.48345 | 0.00000 | 1.48190 | -1.01 | 5315.09 |
| 10881 | 2009.01.20 11:50 | buy | 5441 | 0.02 | 1.47915 | 0.00000 | 1.47995 | ||
| 10882 | 2009.01.20 12:11 | buy | 5442 | 0.03 | 1.47885 | 0.00000 | 1.47965 | ||
| 10883 | 2009.01.20 12:16 | t/p | 5442 | 0.03 | 1.47965 | 0.00000 | 1.47965 | 1.62 | 5316.71 |
| 10884 | 2009.01.20 12:16 | close | 5441 | 0.02 | 1.47970 | 0.00000 | 1.47995 | 0.74 | 5317.45 |
| 10885 | 2009.01.20 18:20 | sell | 5443 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
| 10886 | 2009.01.20 18:22 | sell | 5444 | 0.03 | 1.48115 | 0.00000 | 1.48035 | ||
| 10887 | 2009.01.20 18:25 | sell | 5445 | 0.05 | 1.48135 | 0.00000 | 1.48055 | ||
| 10888 | 2009.01.20 18:25 | sell | 5446 | 0.08 | 1.48155 | 0.00000 | 1.48075 | ||
| 10889 | 2009.01.20 18:25 | sell | 5447 | 0.12 | 1.48165 | 0.00000 | 1.48085 | ||
| 10890 | 2009.01.20 18:25 | sell | 5448 | 0.18 | 1.48180 | 0.00000 | 1.48100 | ||
| 10891 | 2009.01.20 18:25 | sell | 5449 | 0.27 | 1.48205 | 0.00000 | 1.48125 | ||
| 10892 | 2009.01.20 18:26 | sell | 5450 | 0.41 | 1.48220 | 0.00000 | 1.48140 | ||
| 10893 | 2009.01.20 18:58 | t/p | 5449 | 0.27 | 1.48125 | 0.00000 | 1.48125 | 14.58 | 5332.03 |
| 10894 | 2009.01.20 18:58 | t/p | 5450 | 0.41 | 1.48140 | 0.00000 | 1.48140 | 22.15 | 5354.18 |
| 10895 | 2009.01.20 18:58 | close | 5448 | 0.18 | 1.48125 | 0.00000 | 1.48100 | 6.68 | 5360.86 |
| 10896 | 2009.01.20 18:58 | close | 5447 | 0.12 | 1.48120 | 0.00000 | 1.48085 | 3.65 | 5364.51 |
| 10897 | 2009.01.20 18:58 | close | 5446 | 0.08 | 1.48140 | 0.00000 | 1.48075 | 0.81 | 5365.32 |
| 10898 | 2009.01.20 18:58 | close | 5445 | 0.05 | 1.48145 | 0.00000 | 1.48055 | -0.34 | 5364.98 |
| 10899 | 2009.01.20 18:58 | close | 5444 | 0.03 | 1.48145 | 0.00000 | 1.48035 | -0.61 | 5364.37 |
| 10900 | 2009.01.20 18:58 | close | 5443 | 0.02 | 1.48145 | 0.00000 | 1.48015 | -0.68 | 5363.69 |
| 10901 | 2009.01.20 19:00 | sell | 5451 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
| 10902 | 2009.01.20 19:00 | sell | 5452 | 0.03 | 1.48110 | 0.00000 | 1.48030 | ||
| 10903 | 2009.01.20 19:02 | sell | 5453 | 0.05 | 1.48125 | 0.00000 | 1.48045 | ||
| 10904 | 2009.01.20 19:02 | sell | 5454 | 0.08 | 1.48140 | 0.00000 | 1.48060 | ||
| 10905 | 2009.01.20 19:05 | sell | 5455 | 0.12 | 1.48155 | 0.00000 | 1.48075 | ||
| 10906 | 2009.01.20 19:05 | sell | 5456 | 0.18 | 1.48165 | 0.00000 | 1.48085 | ||
| 10907 | 2009.01.20 19:05 | sell | 5457 | 0.27 | 1.48180 | 0.00000 | 1.48100 | ||
| 10908 | 2009.01.20 19:06 | t/p | 5457 | 0.27 | 1.48100 | 0.00000 | 1.48100 | 14.59 | 5378.28 |
| 10909 | 2009.01.20 19:06 | close | 5456 | 0.18 | 1.48095 | 0.00000 | 1.48085 | 8.51 | 5386.79 |
| 10910 | 2009.01.20 19:06 | close | 5455 | 0.12 | 1.48105 | 0.00000 | 1.48075 | 4.05 | 5390.84 |
| 10911 | 2009.01.20 19:06 | close | 5454 | 0.08 | 1.48105 | 0.00000 | 1.48060 | 1.89 | 5392.73 |
| 10912 | 2009.01.20 19:06 | close | 5453 | 0.05 | 1.48115 | 0.00000 | 1.48045 | 0.34 | 5393.07 |
| 10913 | 2009.01.20 19:06 | close | 5452 | 0.03 | 1.48115 | 0.00000 | 1.48030 | -0.10 | 5392.97 |
| 10914 | 2009.01.20 19:06 | close | 5451 | 0.02 | 1.48115 | 0.00000 | 1.48015 | -0.27 | 5392.70 |
| 10915 | 2009.01.20 19:06 | sell | 5458 | 0.02 | 1.48085 | 0.00000 | 1.48005 | ||
| 10916 | 2009.01.20 19:15 | t/p | 5458 | 0.02 | 1.48005 | 0.00000 | 1.48005 | 1.08 | 5393.78 |
| 10917 | 2009.01.20 21:00 | buy | 5459 | 0.02 | 1.47910 | 0.00000 | 1.47990 | ||
| 10918 | 2009.01.20 21:00 | buy | 5460 | 0.03 | 1.47900 | 0.00000 | 1.47980 | ||
| 10919 | 2009.01.20 21:00 | buy | 5461 | 0.05 | 1.47885 | 0.00000 | 1.47965 | ||
| 10920 | 2009.01.20 21:00 | buy | 5462 | 0.08 | 1.47865 | 0.00000 | 1.47945 | ||
| 10921 | 2009.01.20 21:05 | buy | 5463 | 0.12 | 1.47850 | 0.00000 | 1.47930 | ||
| 10922 | 2009.01.20 21:06 | buy | 5464 | 0.18 | 1.47835 | 0.00000 | 1.47915 | ||
| 10923 | 2009.01.20 21:06 | buy | 5465 | 0.27 | 1.47825 | 0.00000 | 1.47905 | ||
| 10924 | 2009.01.20 21:06 | buy | 5466 | 0.41 | 1.47805 | 0.00000 | 1.47885 | ||
| 10925 | 2009.01.20 21:18 | t/p | 5466 | 0.41 | 1.47885 | 0.00000 | 1.47885 | 22.18 | 5415.96 |
| 10926 | 2009.01.20 21:18 | close | 5465 | 0.27 | 1.47885 | 0.00000 | 1.47905 | 10.95 | 5426.91 |
| 10927 | 2009.01.20 21:18 | close | 5464 | 0.18 | 1.47890 | 0.00000 | 1.47915 | 6.69 | 5433.60 |
| 10928 | 2009.01.20 21:18 | close | 5463 | 0.12 | 1.47890 | 0.00000 | 1.47930 | 3.25 | 5436.85 |
| 10929 | 2009.01.20 21:18 | close | 5462 | 0.08 | 1.47890 | 0.00000 | 1.47945 | 1.35 | 5438.20 |
| 10930 | 2009.01.20 21:19 | close | 5461 | 0.05 | 1.47900 | 0.00000 | 1.47965 | 0.51 | 5438.71 |
| 10931 | 2009.01.20 21:19 | close | 5460 | 0.03 | 1.47905 | 0.00000 | 1.47980 | 0.10 | 5438.81 |
| 10932 | 2009.01.20 21:19 | close | 5459 | 0.02 | 1.47905 | 0.00000 | 1.47990 | -0.07 | 5438.74 |
| 10933 | 2009.01.21 03:25 | sell | 5467 | 0.02 | 1.48200 | 0.00000 | 1.48120 | ||
| 10934 | 2009.01.21 03:25 | sell | 5468 | 0.03 | 1.48215 | 0.00000 | 1.48135 | ||
| 10935 | 2009.01.21 03:27 | sell | 5469 | 0.05 | 1.48230 | 0.00000 | 1.48150 | ||
| 10936 | 2009.01.21 03:29 | sell | 5470 | 0.08 | 1.48250 | 0.00000 | 1.48170 | ||
| 10937 | 2009.01.21 03:30 | sell | 5471 | 0.12 | 1.48265 | 0.00000 | 1.48185 | ||
| 10938 | 2009.01.21 03:34 | sell | 5472 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
| 10939 | 2009.01.21 03:34 | sell | 5473 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
| 10940 | 2009.01.21 03:34 | sell | 5474 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
| 10941 | 2009.01.21 03:56 | t/p | 5474 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.13 | 5460.87 |
| 10942 | 2009.01.21 03:56 | close | 5473 | 0.27 | 1.48245 | 0.00000 | 1.48235 | 12.75 | 5473.62 |
| 10943 | 2009.01.21 03:56 | close | 5472 | 0.18 | 1.48250 | 0.00000 | 1.48220 | 6.07 | 5479.69 |
| 10944 | 2009.01.21 03:56 | close | 5471 | 0.12 | 1.48255 | 0.00000 | 1.48185 | 0.81 | 5480.50 |
| 10945 | 2009.01.21 03:56 | close | 5470 | 0.08 | 1.48260 | 0.00000 | 1.48170 | -0.54 | 5479.96 |
| 10946 | 2009.01.21 03:56 | close | 5469 | 0.05 | 1.48255 | 0.00000 | 1.48150 | -0.84 | 5479.12 |
| 10947 | 2009.01.21 03:56 | close | 5468 | 0.03 | 1.48255 | 0.00000 | 1.48135 | -0.81 | 5478.31 |
| 10948 | 2009.01.21 03:56 | close | 5467 | 0.02 | 1.48255 | 0.00000 | 1.48120 | -0.74 | 5477.57 |
| 10949 | 2009.01.21 03:56 | sell | 5475 | 0.02 | 1.48220 | 0.00000 | 1.48140 | ||
| 10950 | 2009.01.21 03:57 | sell | 5476 | 0.03 | 1.48235 | 0.00000 | 1.48155 | ||
| 10951 | 2009.01.21 04:00 | sell | 5477 | 0.05 | 1.48250 | 0.00000 | 1.48170 | ||
| 10952 | 2009.01.21 04:01 | sell | 5478 | 0.08 | 1.48265 | 0.00000 | 1.48185 | ||
| 10953 | 2009.01.21 04:01 | sell | 5479 | 0.12 | 1.48280 | 0.00000 | 1.48200 | ||
| 10954 | 2009.01.21 04:01 | sell | 5480 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
| 10955 | 2009.01.21 04:02 | sell | 5481 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
| 10956 | 2009.01.21 04:10 | t/p | 5481 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 5492.14 |
| 10957 | 2009.01.21 04:10 | close | 5480 | 0.18 | 1.48225 | 0.00000 | 1.48220 | 9.11 | 5501.25 |
| 10958 | 2009.01.21 04:10 | close | 5479 | 0.12 | 1.48225 | 0.00000 | 1.48200 | 4.45 | 5505.70 |
| 10959 | 2009.01.21 04:10 | close | 5478 | 0.08 | 1.48225 | 0.00000 | 1.48185 | 2.16 | 5507.86 |
| 10960 | 2009.01.21 04:10 | close | 5477 | 0.05 | 1.48230 | 0.00000 | 1.48170 | 0.67 | 5508.53 |
| 10961 | 2009.01.21 04:10 | close | 5476 | 0.03 | 1.48230 | 0.00000 | 1.48155 | 0.10 | 5508.63 |
| 10962 | 2009.01.21 04:10 | close | 5475 | 0.02 | 1.48230 | 0.00000 | 1.48140 | -0.13 | 5508.50 |
| 10963 | 2009.01.21 10:50 | buy | 5482 | 0.02 | 1.47600 | 0.00000 | 1.47680 | ||
| 10964 | 2009.01.21 10:50 | buy | 5483 | 0.03 | 1.47585 | 0.00000 | 1.47665 | ||
| 10965 | 2009.01.21 10:53 | t/p | 5483 | 0.03 | 1.47665 | 0.00000 | 1.47665 | 1.63 | 5510.13 |
| 10966 | 2009.01.21 10:53 | close | 5482 | 0.02 | 1.47665 | 0.00000 | 1.47680 | 0.88 | 5511.01 |
| 10967 | 2009.01.21 10:53 | buy | 5484 | 0.02 | 1.47690 | 0.00000 | 1.47770 | ||
| 10968 | 2009.01.21 10:53 | buy | 5485 | 0.03 | 1.47675 | 0.00000 | 1.47755 | ||
| 10969 | 2009.01.21 10:55 | t/p | 5485 | 0.03 | 1.47755 | 0.00000 | 1.47755 | 1.62 | 5512.63 |
| 10970 | 2009.01.21 10:55 | close | 5484 | 0.02 | 1.47755 | 0.00000 | 1.47770 | 0.88 | 5513.51 |
| 10971 | 2009.01.21 10:55 | buy | 5486 | 0.02 | 1.47775 | 0.00000 | 1.47855 | ||
| 10972 | 2009.01.21 10:55 | buy | 5487 | 0.03 | 1.47760 | 0.00000 | 1.47840 | ||
| 10973 | 2009.01.21 10:55 | buy | 5488 | 0.05 | 1.47745 | 0.00000 | 1.47825 | ||
| 10974 | 2009.01.21 10:55 | buy | 5489 | 0.08 | 1.47710 | 0.00000 | 1.47790 | ||
| 10975 | 2009.01.21 10:56 | buy | 5490 | 0.12 | 1.47695 | 0.00000 | 1.47775 | ||
| 10976 | 2009.01.21 10:56 | buy | 5491 | 0.18 | 1.47655 | 0.00000 | 1.47735 | ||
| 10977 | 2009.01.21 11:00 | buy | 5492 | 0.27 | 1.47625 | 0.00000 | 1.47705 | ||
| 10978 | 2009.01.21 11:02 | buy | 5493 | 0.41 | 1.47590 | 0.00000 | 1.47670 | ||
| 10979 | 2009.01.21 11:33 | t/p | 5493 | 0.41 | 1.47670 | 0.00000 | 1.47670 | 22.21 | 5535.72 |
| 10980 | 2009.01.21 11:33 | close | 5492 | 0.27 | 1.47670 | 0.00000 | 1.47705 | 8.23 | 5543.95 |
| 10981 | 2009.01.21 11:33 | close | 5491 | 0.18 | 1.47670 | 0.00000 | 1.47735 | 1.83 | 5545.78 |
| 10982 | 2009.01.21 11:33 | close | 5490 | 0.12 | 1.47680 | 0.00000 | 1.47775 | -1.22 | 5544.56 |
| 10983 | 2009.01.21 11:33 | close | 5489 | 0.08 | 1.47680 | 0.00000 | 1.47790 | -1.63 | 5542.93 |
| 10984 | 2009.01.21 11:33 | close | 5488 | 0.05 | 1.47680 | 0.00000 | 1.47825 | -2.20 | 5540.73 |
| 10985 | 2009.01.21 11:33 | close | 5487 | 0.03 | 1.47670 | 0.00000 | 1.47840 | -1.83 | 5538.90 |
| 10986 | 2009.01.21 11:33 | close | 5486 | 0.02 | 1.47670 | 0.00000 | 1.47855 | -1.42 | 5537.48 |
| 10987 | 2009.01.21 15:10 | sell | 5494 | 0.02 | 1.48235 | 0.00000 | 1.48155 | ||
| 10988 | 2009.01.21 15:10 | sell | 5495 | 0.03 | 1.48255 | 0.00000 | 1.48175 | ||
| 10989 | 2009.01.21 15:10 | sell | 5496 | 0.05 | 1.48270 | 0.00000 | 1.48190 | ||
| 10990 | 2009.01.21 15:10 | sell | 5497 | 0.08 | 1.48285 | 0.00000 | 1.48205 | ||
| 10991 | 2009.01.21 15:11 | sell | 5498 | 0.12 | 1.48300 | 0.00000 | 1.48220 | ||
| 10992 | 2009.01.21 15:11 | sell | 5499 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
| 10993 | 2009.01.21 15:11 | sell | 5500 | 0.27 | 1.48335 | 0.00000 | 1.48255 | ||
| 10994 | 2009.01.21 15:13 | t/p | 5500 | 0.27 | 1.48255 | 0.00000 | 1.48255 | 14.57 | 5552.05 |
| 10995 | 2009.01.21 15:13 | close | 5499 | 0.18 | 1.48255 | 0.00000 | 1.48235 | 7.28 | 5559.33 |
| 10996 | 2009.01.21 15:13 | close | 5498 | 0.12 | 1.48255 | 0.00000 | 1.48220 | 3.64 | 5562.97 |
| 10997 | 2009.01.21 15:13 | close | 5497 | 0.08 | 1.48255 | 0.00000 | 1.48205 | 1.62 | 5564.59 |
| 10998 | 2009.01.21 15:13 | close | 5496 | 0.05 | 1.48255 | 0.00000 | 1.48190 | 0.51 | 5565.10 |
| 10999 | 2009.01.21 15:13 | close | 5495 | 0.03 | 1.48245 | 0.00000 | 1.48175 | 0.20 | 5565.30 |
| 11000 | 2009.01.21 15:13 | close | 5494 | 0.02 | 1.48245 | 0.00000 | 1.48155 | -0.13 | 5565.17 |
| 11001 | 2009.01.21 15:13 | sell | 5501 | 0.02 | 1.48215 | 0.00000 | 1.48135 | ||
| 11002 | 2009.01.21 15:14 | sell | 5502 | 0.03 | 1.48240 | 0.00000 | 1.48160 | ||
| 11003 | 2009.01.21 15:15 | sell | 5503 | 0.05 | 1.48260 | 0.00000 | 1.48180 | ||
| 11004 | 2009.01.21 15:15 | sell | 5504 | 0.08 | 1.48280 | 0.00000 | 1.48200 | ||
| 11005 | 2009.01.21 15:15 | sell | 5505 | 0.12 | 1.48295 | 0.00000 | 1.48215 | ||
| 11006 | 2009.01.21 15:16 | sell | 5506 | 0.18 | 1.48310 | 0.00000 | 1.48230 | ||
| 11007 | 2009.01.21 15:16 | t/p | 5506 | 0.18 | 1.48230 | 0.00000 | 1.48230 | 9.71 | 5574.88 |
| 11008 | 2009.01.21 15:16 | close | 5505 | 0.12 | 1.48225 | 0.00000 | 1.48215 | 5.67 | 5580.55 |
| 11009 | 2009.01.21 15:16 | close | 5504 | 0.08 | 1.48235 | 0.00000 | 1.48200 | 2.43 | 5582.98 |
| 11010 | 2009.01.21 15:16 | close | 5503 | 0.05 | 1.48235 | 0.00000 | 1.48180 | 0.84 | 5583.82 |
| 11011 | 2009.01.21 15:16 | close | 5502 | 0.03 | 1.48235 | 0.00000 | 1.48160 | 0.10 | 5583.92 |
| 11012 | 2009.01.21 15:17 | close | 5501 | 0.02 | 1.48240 | 0.00000 | 1.48135 | -0.34 | 5583.58 |
| 11013 | 2009.01.21 15:17 | sell | 5507 | 0.02 | 1.48210 | 0.00000 | 1.48130 | ||
| 11014 | 2009.01.21 15:17 | sell | 5508 | 0.03 | 1.48230 | 0.00000 | 1.48150 | ||
| 11015 | 2009.01.21 15:17 | sell | 5509 | 0.05 | 1.48245 | 0.00000 | 1.48165 | ||
| 11016 | 2009.01.21 15:17 | sell | 5510 | 0.08 | 1.48260 | 0.00000 | 1.48180 | ||
| 11017 | 2009.01.21 15:17 | sell | 5511 | 0.12 | 1.48275 | 0.00000 | 1.48195 | ||
| 11018 | 2009.01.21 15:17 | sell | 5512 | 0.18 | 1.48295 | 0.00000 | 1.48215 | ||
| 11019 | 2009.01.21 15:18 | sell | 5513 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
| 11020 | 2009.01.21 15:18 | sell | 5514 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
| 11021 | 2009.01.21 15:29 | t/p | 5513 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 5598.15 |
| 11022 | 2009.01.21 15:29 | t/p | 5514 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.12 | 5620.27 |
| 11023 | 2009.01.21 15:29 | close | 5512 | 0.18 | 1.48225 | 0.00000 | 1.48215 | 8.50 | 5628.77 |
| 11024 | 2009.01.21 15:29 | close | 5511 | 0.12 | 1.48255 | 0.00000 | 1.48195 | 1.62 | 5630.39 |
| 11025 | 2009.01.21 15:29 | close | 5510 | 0.08 | 1.48230 | 0.00000 | 1.48180 | 1.62 | 5632.01 |
| 11026 | 2009.01.21 15:29 | close | 5509 | 0.05 | 1.48255 | 0.00000 | 1.48165 | -0.34 | 5631.67 |
| 11027 | 2009.01.21 15:29 | close | 5508 | 0.03 | 1.48255 | 0.00000 | 1.48150 | -0.51 | 5631.16 |
| 11028 | 2009.01.21 15:29 | close | 5507 | 0.02 | 1.48255 | 0.00000 | 1.48130 | -0.61 | 5630.55 |
| 11029 | 2009.01.21 20:05 | sell | 5515 | 0.02 | 1.49820 | 0.00000 | 1.49740 | ||
| 11030 | 2009.01.21 20:05 | sell | 5516 | 0.03 | 1.49835 | 0.00000 | 1.49755 | ||
| 11031 | 2009.01.21 20:05 | sell | 5517 | 0.05 | 1.49850 | 0.00000 | 1.49770 | ||
| 11032 | 2009.01.21 20:05 | sell | 5518 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
| 11033 | 2009.01.21 20:05 | sell | 5519 | 0.12 | 1.49890 | 0.00000 | 1.49810 | ||
| 11034 | 2009.01.21 20:05 | sell | 5520 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
| 11035 | 2009.01.21 20:05 | sell | 5521 | 0.27 | 1.49920 | 0.00000 | 1.49840 | ||
| 11036 | 2009.01.21 20:07 | sell | 5522 | 0.41 | 1.49935 | 0.00000 | 1.49855 | ||
| 11037 | 2009.01.21 20:08 | t/p | 5522 | 0.41 | 1.49855 | 0.00000 | 1.49855 | 21.89 | 5652.44 |
| 11038 | 2009.01.21 20:08 | close | 5521 | 0.27 | 1.49850 | 0.00000 | 1.49840 | 12.61 | 5665.05 |
| 11039 | 2009.01.21 20:08 | close | 5520 | 0.18 | 1.49870 | 0.00000 | 1.49820 | 3.60 | 5668.65 |
| 11040 | 2009.01.21 20:08 | close | 5519 | 0.12 | 1.49870 | 0.00000 | 1.49810 | 1.60 | 5670.25 |
| 11041 | 2009.01.21 20:08 | close | 5518 | 0.08 | 1.49870 | 0.00000 | 1.49785 | -0.27 | 5669.98 |
| 11042 | 2009.01.21 20:08 | close | 5517 | 0.05 | 1.49870 | 0.00000 | 1.49770 | -0.67 | 5669.31 |
| 11043 | 2009.01.21 20:08 | close | 5516 | 0.03 | 1.49870 | 0.00000 | 1.49755 | -0.70 | 5668.61 |
| 11044 | 2009.01.21 20:08 | close | 5515 | 0.02 | 1.49855 | 0.00000 | 1.49740 | -0.47 | 5668.14 |
| 11045 | 2009.01.21 20:08 | sell | 5523 | 0.02 | 1.49835 | 0.00000 | 1.49755 | ||
| 11046 | 2009.01.21 20:08 | sell | 5524 | 0.03 | 1.49855 | 0.00000 | 1.49775 | ||
| 11047 | 2009.01.21 20:08 | sell | 5525 | 0.05 | 1.49870 | 0.00000 | 1.49790 | ||
| 11048 | 2009.01.21 20:09 | sell | 5526 | 0.08 | 1.49880 | 0.00000 | 1.49800 | ||
| 11049 | 2009.01.21 20:09 | sell | 5527 | 0.12 | 1.49895 | 0.00000 | 1.49815 | ||
| 11050 | 2009.01.21 20:11 | sell | 5528 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
| 11051 | 2009.01.21 20:11 | sell | 5529 | 0.27 | 1.49930 | 0.00000 | 1.49850 | ||
| 11052 | 2009.01.21 20:11 | sell | 5530 | 0.41 | 1.49945 | 0.00000 | 1.49865 | ||
| 11053 | 2009.01.21 20:16 | t/p | 5530 | 0.41 | 1.49865 | 0.00000 | 1.49865 | 21.89 | 5690.03 |
| 11054 | 2009.01.21 20:16 | close | 5529 | 0.27 | 1.49860 | 0.00000 | 1.49850 | 12.61 | 5702.64 |
| 11055 | 2009.01.21 20:16 | close | 5528 | 0.18 | 1.49860 | 0.00000 | 1.49835 | 6.61 | 5709.25 |
| 11056 | 2009.01.21 20:16 | close | 5527 | 0.12 | 1.49860 | 0.00000 | 1.49815 | 2.80 | 5712.05 |
| 11057 | 2009.01.21 20:16 | close | 5526 | 0.08 | 1.49855 | 0.00000 | 1.49800 | 1.33 | 5713.38 |
| 11058 | 2009.01.21 20:16 | close | 5525 | 0.05 | 1.49840 | 0.00000 | 1.49790 | 1.00 | 5714.38 |
| 11059 | 2009.01.21 20:16 | close | 5524 | 0.03 | 1.49835 | 0.00000 | 1.49775 | 0.40 | 5714.78 |
| 11060 | 2009.01.21 20:16 | close | 5523 | 0.02 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 5714.78 |
| 11061 | 2009.01.21 20:16 | sell | 5531 | 0.02 | 1.49810 | 0.00000 | 1.49730 | ||
| 11062 | 2009.01.21 20:16 | sell | 5532 | 0.03 | 1.49825 | 0.00000 | 1.49745 | ||
| 11063 | 2009.01.21 20:17 | sell | 5533 | 0.05 | 1.49845 | 0.00000 | 1.49765 | ||
| 11064 | 2009.01.21 20:17 | sell | 5534 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
| 11065 | 2009.01.21 20:17 | sell | 5535 | 0.12 | 1.49900 | 0.00000 | 1.49820 | ||
| 11066 | 2009.01.21 20:20 | sell | 5536 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
| 11067 | 2009.01.21 20:21 | sell | 5537 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
| 11068 | 2009.01.21 20:21 | sell | 5538 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
| 11069 | 2009.01.22 00:15 | t/p | 5538 | 0.41 | 1.49870 | 0.00000 | 1.49870 | 21.05 | 5735.83 |
| 11070 | 2009.01.22 00:15 | close | 5537 | 0.27 | 1.49865 | 0.00000 | 1.49855 | 12.07 | 5747.90 |
| 11071 | 2009.01.22 00:15 | close | 5536 | 0.18 | 1.49865 | 0.00000 | 1.49835 | 5.65 | 5753.55 |
| 11072 | 2009.01.22 00:15 | close | 5535 | 0.12 | 1.49870 | 0.00000 | 1.49820 | 2.16 | 5755.71 |
| 11073 | 2009.01.22 00:15 | close | 5534 | 0.08 | 1.49900 | 0.00000 | 1.49785 | -2.03 | 5753.68 |
| 11074 | 2009.01.22 00:15 | close | 5533 | 0.05 | 1.49890 | 0.00000 | 1.49765 | -1.60 | 5752.07 |
| 11075 | 2009.01.22 00:15 | close | 5532 | 0.03 | 1.49880 | 0.00000 | 1.49745 | -1.16 | 5750.91 |
| 11076 | 2009.01.22 00:15 | close | 5531 | 0.02 | 1.49880 | 0.00000 | 1.49730 | -0.97 | 5749.94 |
| 11077 | 2009.01.22 01:45 | buy | 5539 | 0.02 | 1.49930 | 0.00000 | 1.50010 | ||
| 11078 | 2009.01.22 01:46 | buy | 5540 | 0.03 | 1.49915 | 0.00000 | 1.49995 | ||
| 11079 | 2009.01.22 01:49 | t/p | 5539 | 0.02 | 1.50010 | 0.00000 | 1.50010 | 1.06 | 5751.00 |
| 11080 | 2009.01.22 01:49 | t/p | 5540 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 5752.60 |
| 11081 | 2009.01.22 01:49 | buy | 5541 | 0.02 | 1.50045 | 0.00000 | 1.50125 | ||
| 11082 | 2009.01.22 01:49 | buy | 5542 | 0.03 | 1.50020 | 0.00000 | 1.50100 | ||
| 11083 | 2009.01.22 01:50 | t/p | 5542 | 0.03 | 1.50100 | 0.00000 | 1.50100 | 1.60 | 5754.20 |
| 11084 | 2009.01.22 01:50 | close | 5541 | 0.02 | 1.50100 | 0.00000 | 1.50125 | 0.73 | 5754.93 |
| 11085 | 2009.01.22 01:50 | buy | 5543 | 0.02 | 1.50115 | 0.00000 | 1.50195 | ||
| 11086 | 2009.01.22 01:51 | t/p | 5543 | 0.02 | 1.50195 | 0.00000 | 1.50195 | 1.06 | 5755.99 |
| 11087 | 2009.01.22 01:51 | buy | 5544 | 0.02 | 1.50230 | 0.00000 | 1.50310 | ||
| 11088 | 2009.01.22 01:51 | buy | 5545 | 0.03 | 1.50205 | 0.00000 | 1.50285 | ||
| 11089 | 2009.01.22 01:51 | buy | 5546 | 0.05 | 1.50185 | 0.00000 | 1.50265 | ||
| 11090 | 2009.01.22 01:51 | buy | 5547 | 0.08 | 1.50170 | 0.00000 | 1.50250 | ||
| 11091 | 2009.01.22 01:51 | buy | 5548 | 0.12 | 1.50145 | 0.00000 | 1.50225 | ||
| 11092 | 2009.01.22 01:52 | buy | 5549 | 0.18 | 1.50115 | 0.00000 | 1.50195 | ||
| 11093 | 2009.01.22 01:52 | t/p | 5549 | 0.18 | 1.50195 | 0.00000 | 1.50195 | 9.59 | 5765.58 |
| 11094 | 2009.01.22 01:52 | close | 5548 | 0.12 | 1.50200 | 0.00000 | 1.50225 | 4.39 | 5769.97 |
| 11095 | 2009.01.22 01:52 | close | 5547 | 0.08 | 1.50200 | 0.00000 | 1.50250 | 1.60 | 5771.57 |
| 11096 | 2009.01.22 01:52 | close | 5546 | 0.05 | 1.50215 | 0.00000 | 1.50265 | 1.00 | 5772.57 |
| 11097 | 2009.01.22 01:52 | close | 5545 | 0.03 | 1.50215 | 0.00000 | 1.50285 | 0.20 | 5772.77 |
| 11098 | 2009.01.22 01:52 | close | 5544 | 0.02 | 1.50215 | 0.00000 | 1.50310 | -0.20 | 5772.57 |
| 11099 | 2009.01.22 01:52 | buy | 5550 | 0.02 | 1.50255 | 0.00000 | 1.50335 | ||
| 11100 | 2009.01.22 01:52 | t/p | 5550 | 0.02 | 1.50335 | 0.00000 | 1.50335 | 1.07 | 5773.64 |
| 11101 | 2009.01.22 01:52 | buy | 5551 | 0.02 | 1.50390 | 0.00000 | 1.50470 | ||
| 11102 | 2009.01.22 01:52 | buy | 5552 | 0.03 | 1.50380 | 0.00000 | 1.50460 | ||
| 11103 | 2009.01.22 01:52 | buy | 5553 | 0.05 | 1.50360 | 0.00000 | 1.50440 | ||
| 11104 | 2009.01.22 01:52 | buy | 5554 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
| 11105 | 2009.01.22 01:52 | t/p | 5554 | 0.08 | 1.50395 | 0.00000 | 1.50395 | 4.26 | 5777.90 |
| 11106 | 2009.01.22 01:52 | close | 5553 | 0.05 | 1.50415 | 0.00000 | 1.50440 | 1.83 | 5779.73 |
| 11107 | 2009.01.22 01:52 | close | 5552 | 0.03 | 1.50415 | 0.00000 | 1.50460 | 0.70 | 5780.43 |
| 11108 | 2009.01.22 01:52 | close | 5551 | 0.02 | 1.50415 | 0.00000 | 1.50470 | 0.33 | 5780.76 |
| 11109 | 2009.01.22 01:52 | buy | 5555 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
| 11110 | 2009.01.22 01:53 | buy | 5556 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
| 11111 | 2009.01.22 01:53 | buy | 5557 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
| 11112 | 2009.01.22 01:53 | buy | 5558 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
| 11113 | 2009.01.22 01:53 | buy | 5559 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
| 11114 | 2009.01.22 01:54 | buy | 5560 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
| 11115 | 2009.01.22 01:54 | buy | 5561 | 0.27 | 1.50345 | 0.00000 | 1.50425 | ||
| 11116 | 2009.01.22 01:54 | buy | 5562 | 0.41 | 1.50330 | 0.00000 | 1.50410 | ||
| 11117 | 2009.01.22 03:58 | t/p | 5562 | 0.41 | 1.50410 | 0.00000 | 1.50410 | 21.80 | 5802.56 |
| 11118 | 2009.01.22 03:58 | close | 5561 | 0.27 | 1.50420 | 0.00000 | 1.50425 | 13.46 | 5816.02 |
| 11119 | 2009.01.22 03:58 | close | 5560 | 0.18 | 1.50405 | 0.00000 | 1.50440 | 5.39 | 5821.41 |
| 11120 | 2009.01.22 03:58 | close | 5559 | 0.12 | 1.50405 | 0.00000 | 1.50460 | 1.99 | 5823.40 |
| 11121 | 2009.01.22 03:58 | close | 5558 | 0.08 | 1.50405 | 0.00000 | 1.50470 | 0.80 | 5824.20 |
| 11122 | 2009.01.22 03:58 | close | 5557 | 0.05 | 1.50430 | 0.00000 | 1.50485 | 0.83 | 5825.03 |
| 11123 | 2009.01.22 03:58 | close | 5556 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 5825.33 |
| 11124 | 2009.01.22 03:58 | close | 5555 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 5825.33 |
| 11125 | 2009.01.22 05:30 | sell | 5563 | 0.02 | 1.50830 | 0.00000 | 1.50750 | ||
| 11126 | 2009.01.22 05:37 | t/p | 5563 | 0.02 | 1.50750 | 0.00000 | 1.50750 | 1.06 | 5826.39 |
| 11127 | 2009.01.22 05:37 | sell | 5564 | 0.02 | 1.50720 | 0.00000 | 1.50640 | ||
| 11128 | 2009.01.22 05:37 | sell | 5565 | 0.03 | 1.50740 | 0.00000 | 1.50660 | ||
| 11129 | 2009.01.22 05:37 | sell | 5566 | 0.05 | 1.50755 | 0.00000 | 1.50675 | ||
| 11130 | 2009.01.22 05:39 | t/p | 5566 | 0.05 | 1.50675 | 0.00000 | 1.50675 | 2.66 | 5829.05 |
| 11131 | 2009.01.22 05:39 | close | 5565 | 0.03 | 1.50665 | 0.00000 | 1.50660 | 1.49 | 5830.54 |
| 11132 | 2009.01.22 05:39 | close | 5564 | 0.02 | 1.50670 | 0.00000 | 1.50640 | 0.66 | 5831.20 |
| 11133 | 2009.01.22 05:39 | sell | 5567 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
| 11134 | 2009.01.22 05:39 | sell | 5568 | 0.03 | 1.50660 | 0.00000 | 1.50580 | ||
| 11135 | 2009.01.22 05:39 | sell | 5569 | 0.05 | 1.50675 | 0.00000 | 1.50595 | ||
| 11136 | 2009.01.22 05:40 | sell | 5570 | 0.08 | 1.50690 | 0.00000 | 1.50610 | ||
| 11137 | 2009.01.22 05:41 | sell | 5571 | 0.12 | 1.50705 | 0.00000 | 1.50625 | ||
| 11138 | 2009.01.22 05:41 | sell | 5572 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
| 11139 | 2009.01.22 05:47 | sell | 5573 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
| 11140 | 2009.01.22 05:48 | sell | 5574 | 0.41 | 1.50750 | 0.00000 | 1.50670 | ||
| 11141 | 2009.01.22 06:01 | t/p | 5572 | 0.18 | 1.50640 | 0.00000 | 1.50640 | 9.56 | 5840.76 |
| 11142 | 2009.01.22 06:01 | t/p | 5573 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 5855.10 |
| 11143 | 2009.01.22 06:01 | t/p | 5574 | 0.41 | 1.50670 | 0.00000 | 1.50670 | 21.77 | 5876.87 |
| 11144 | 2009.01.22 06:01 | close | 5571 | 0.12 | 1.50635 | 0.00000 | 1.50625 | 5.58 | 5882.45 |
| 11145 | 2009.01.22 06:01 | close | 5570 | 0.08 | 1.50635 | 0.00000 | 1.50610 | 2.92 | 5885.37 |
| 11146 | 2009.01.22 06:01 | close | 5569 | 0.05 | 1.50650 | 0.00000 | 1.50595 | 0.83 | 5886.20 |
| 11147 | 2009.01.22 06:01 | close | 5568 | 0.03 | 1.50650 | 0.00000 | 1.50580 | 0.20 | 5886.40 |
| 11148 | 2009.01.22 06:01 | close | 5567 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 5886.33 |
| 11149 | 2009.01.22 08:05 | buy | 5575 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
| 11150 | 2009.01.22 08:09 | t/p | 5575 | 0.02 | 1.50515 | 0.00000 | 1.50515 | 1.06 | 5887.39 |
| 11151 | 2009.01.22 08:09 | buy | 5576 | 0.02 | 1.50545 | 0.00000 | 1.50625 | ||
| 11152 | 2009.01.22 08:09 | buy | 5577 | 0.03 | 1.50530 | 0.00000 | 1.50610 | ||
| 11153 | 2009.01.22 08:11 | buy | 5578 | 0.05 | 1.50515 | 0.00000 | 1.50595 | ||
| 11154 | 2009.01.22 08:11 | buy | 5579 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
| 11155 | 2009.01.22 08:13 | t/p | 5579 | 0.08 | 1.50545 | 0.00000 | 1.50545 | 4.25 | 5891.64 |
| 11156 | 2009.01.22 08:13 | close | 5578 | 0.05 | 1.50550 | 0.00000 | 1.50595 | 1.16 | 5892.80 |
| 11157 | 2009.01.22 08:13 | close | 5577 | 0.03 | 1.50550 | 0.00000 | 1.50610 | 0.40 | 5893.20 |
| 11158 | 2009.01.22 08:13 | close | 5576 | 0.02 | 1.50550 | 0.00000 | 1.50625 | 0.07 | 5893.27 |
| 11159 | 2009.01.22 08:13 | buy | 5580 | 0.02 | 1.50575 | 0.00000 | 1.50655 | ||
| 11160 | 2009.01.22 08:13 | buy | 5581 | 0.03 | 1.50545 | 0.00000 | 1.50625 | ||
| 11161 | 2009.01.22 08:13 | buy | 5582 | 0.05 | 1.50530 | 0.00000 | 1.50610 | ||
| 11162 | 2009.01.22 08:16 | t/p | 5582 | 0.05 | 1.50610 | 0.00000 | 1.50610 | 2.65 | 5895.92 |
| 11163 | 2009.01.22 08:16 | close | 5581 | 0.03 | 1.50615 | 0.00000 | 1.50625 | 1.39 | 5897.31 |
| 11164 | 2009.01.22 08:16 | close | 5580 | 0.02 | 1.50625 | 0.00000 | 1.50655 | 0.66 | 5897.97 |
| 11165 | 2009.01.22 08:16 | buy | 5583 | 0.02 | 1.50650 | 0.00000 | 1.50730 | ||
| 11166 | 2009.01.22 08:16 | t/p | 5583 | 0.02 | 1.50730 | 0.00000 | 1.50730 | 1.06 | 5899.03 |
| 11167 | 2009.01.22 08:16 | buy | 5584 | 0.02 | 1.50765 | 0.00000 | 1.50845 | ||
| 11168 | 2009.01.22 08:16 | buy | 5585 | 0.03 | 1.50730 | 0.00000 | 1.50810 | ||
| 11169 | 2009.01.22 08:19 | t/p | 5585 | 0.03 | 1.50810 | 0.00000 | 1.50810 | 1.59 | 5900.62 |
| 11170 | 2009.01.22 08:19 | close | 5584 | 0.02 | 1.50810 | 0.00000 | 1.50845 | 0.60 | 5901.22 |
| 11171 | 2009.01.22 08:19 | buy | 5586 | 0.02 | 1.50840 | 0.00000 | 1.50920 | ||
| 11172 | 2009.01.22 08:21 | buy | 5587 | 0.03 | 1.50825 | 0.00000 | 1.50905 | ||
| 11173 | 2009.01.22 08:21 | buy | 5588 | 0.05 | 1.50815 | 0.00000 | 1.50895 | ||
| 11174 | 2009.01.22 08:21 | buy | 5589 | 0.08 | 1.50800 | 0.00000 | 1.50880 | ||
| 11175 | 2009.01.22 08:21 | buy | 5590 | 0.12 | 1.50770 | 0.00000 | 1.50850 | ||
| 11176 | 2009.01.22 08:21 | buy | 5591 | 0.18 | 1.50755 | 0.00000 | 1.50835 | ||
| 11177 | 2009.01.22 08:22 | buy | 5592 | 0.27 | 1.50740 | 0.00000 | 1.50820 | ||
| 11178 | 2009.01.22 08:23 | buy | 5593 | 0.41 | 1.50725 | 0.00000 | 1.50805 | ||
| 11179 | 2009.01.22 08:58 | t/p | 5593 | 0.41 | 1.50805 | 0.00000 | 1.50805 | 21.75 | 5922.97 |
| 11180 | 2009.01.22 08:58 | close | 5592 | 0.27 | 1.50810 | 0.00000 | 1.50820 | 12.53 | 5935.50 |
| 11181 | 2009.01.22 08:58 | close | 5591 | 0.18 | 1.50810 | 0.00000 | 1.50835 | 6.56 | 5942.06 |
| 11182 | 2009.01.22 08:58 | close | 5590 | 0.12 | 1.50800 | 0.00000 | 1.50850 | 2.39 | 5944.45 |
| 11183 | 2009.01.22 08:58 | close | 5589 | 0.08 | 1.50815 | 0.00000 | 1.50880 | 0.80 | 5945.25 |
| 11184 | 2009.01.22 08:58 | close | 5588 | 0.05 | 1.50820 | 0.00000 | 1.50895 | 0.17 | 5945.42 |
| 11185 | 2009.01.22 08:58 | close | 5587 | 0.03 | 1.50820 | 0.00000 | 1.50905 | -0.10 | 5945.32 |
| 11186 | 2009.01.22 08:58 | close | 5586 | 0.02 | 1.50805 | 0.00000 | 1.50920 | -0.46 | 5944.86 |
| 11187 | 2009.01.22 10:10 | sell | 5594 | 0.02 | 1.50590 | 0.00000 | 1.50510 | ||
| 11188 | 2009.01.22 10:10 | sell | 5595 | 0.03 | 1.50605 | 0.00000 | 1.50525 | ||
| 11189 | 2009.01.22 10:20 | sell | 5596 | 0.05 | 1.50625 | 0.00000 | 1.50545 | ||
| 11190 | 2009.01.22 10:20 | sell | 5597 | 0.08 | 1.50640 | 0.00000 | 1.50560 | ||
| 11191 | 2009.01.22 10:20 | sell | 5598 | 0.12 | 1.50655 | 0.00000 | 1.50575 | ||
| 11192 | 2009.01.22 10:21 | sell | 5599 | 0.18 | 1.50665 | 0.00000 | 1.50585 | ||
| 11193 | 2009.01.22 10:28 | t/p | 5599 | 0.18 | 1.50585 | 0.00000 | 1.50585 | 9.56 | 5954.42 |
| 11194 | 2009.01.22 10:28 | close | 5598 | 0.12 | 1.50585 | 0.00000 | 1.50575 | 5.58 | 5960.00 |
| 11195 | 2009.01.22 10:28 | close | 5597 | 0.08 | 1.50610 | 0.00000 | 1.50560 | 1.59 | 5961.59 |
| 11196 | 2009.01.22 10:28 | close | 5596 | 0.05 | 1.50610 | 0.00000 | 1.50545 | 0.50 | 5962.09 |
| 11197 | 2009.01.22 10:28 | close | 5595 | 0.03 | 1.50610 | 0.00000 | 1.50525 | -0.10 | 5961.99 |
| 11198 | 2009.01.22 10:28 | close | 5594 | 0.02 | 1.50610 | 0.00000 | 1.50510 | -0.27 | 5961.72 |
| 11199 | 2009.01.22 11:55 | buy | 5600 | 0.02 | 1.50265 | 0.00000 | 1.50345 | ||
| 11200 | 2009.01.22 11:55 | buy | 5601 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
| 11201 | 2009.01.22 11:55 | buy | 5602 | 0.05 | 1.50235 | 0.00000 | 1.50315 | ||
| 11202 | 2009.01.22 11:57 | t/p | 5602 | 0.05 | 1.50315 | 0.00000 | 1.50315 | 2.66 | 5964.38 |
| 11203 | 2009.01.22 11:57 | close | 5601 | 0.03 | 1.50315 | 0.00000 | 1.50330 | 1.30 | 5965.68 |
| 11204 | 2009.01.22 11:57 | close | 5600 | 0.02 | 1.50320 | 0.00000 | 1.50345 | 0.73 | 5966.41 |
| 11205 | 2009.01.22 11:57 | buy | 5603 | 0.02 | 1.50350 | 0.00000 | 1.50430 | ||
| 11206 | 2009.01.22 11:57 | buy | 5604 | 0.03 | 1.50340 | 0.00000 | 1.50420 | ||
| 11207 | 2009.01.22 11:59 | buy | 5605 | 0.05 | 1.50325 | 0.00000 | 1.50405 | ||
| 11208 | 2009.01.22 12:02 | t/p | 5605 | 0.05 | 1.50405 | 0.00000 | 1.50405 | 2.66 | 5969.07 |
| 11209 | 2009.01.22 12:02 | close | 5604 | 0.03 | 1.50405 | 0.00000 | 1.50420 | 1.30 | 5970.37 |
| 11210 | 2009.01.22 12:02 | close | 5603 | 0.02 | 1.50405 | 0.00000 | 1.50430 | 0.73 | 5971.10 |
| 11211 | 2009.01.22 12:02 | buy | 5606 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
| 11212 | 2009.01.22 12:03 | buy | 5607 | 0.03 | 1.50410 | 0.00000 | 1.50490 | ||
| 11213 | 2009.01.22 12:11 | buy | 5608 | 0.05 | 1.50395 | 0.00000 | 1.50475 | ||
| 11214 | 2009.01.22 12:12 | buy | 5609 | 0.08 | 1.50375 | 0.00000 | 1.50455 | ||
| 11215 | 2009.01.22 12:12 | buy | 5610 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
| 11216 | 2009.01.22 12:12 | buy | 5611 | 0.18 | 1.50335 | 0.00000 | 1.50415 | ||
| 11217 | 2009.01.22 12:14 | buy | 5612 | 0.27 | 1.50320 | 0.00000 | 1.50400 | ||
| 11218 | 2009.01.22 12:14 | buy | 5613 | 0.41 | 1.50305 | 0.00000 | 1.50385 | ||
| 11219 | 2009.01.22 12:15 | t/p | 5613 | 0.41 | 1.50385 | 0.00000 | 1.50385 | 21.81 | 5992.91 |
| 11220 | 2009.01.22 12:15 | close | 5612 | 0.27 | 1.50385 | 0.00000 | 1.50400 | 11.67 | 6004.58 |
| 11221 | 2009.01.22 12:15 | close | 5611 | 0.18 | 1.50365 | 0.00000 | 1.50415 | 3.59 | 6008.17 |
| 11222 | 2009.01.22 12:15 | close | 5610 | 0.12 | 1.50370 | 0.00000 | 1.50435 | 1.20 | 6009.37 |
| 11223 | 2009.01.22 12:15 | close | 5609 | 0.08 | 1.50385 | 0.00000 | 1.50455 | 0.53 | 6009.90 |
| 11224 | 2009.01.22 12:15 | close | 5608 | 0.05 | 1.50385 | 0.00000 | 1.50475 | -0.33 | 6009.57 |
| 11225 | 2009.01.22 12:15 | close | 5607 | 0.03 | 1.50385 | 0.00000 | 1.50490 | -0.50 | 6009.07 |
| 11226 | 2009.01.22 12:15 | close | 5606 | 0.02 | 1.50385 | 0.00000 | 1.50515 | -0.66 | 6008.41 |
| 11227 | 2009.01.22 14:40 | buy | 5614 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
| 11228 | 2009.01.22 14:40 | buy | 5615 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
| 11229 | 2009.01.22 14:40 | buy | 5616 | 0.05 | 1.49690 | 0.00000 | 1.49770 | ||
| 11230 | 2009.01.22 14:41 | buy | 5617 | 0.08 | 1.49675 | 0.00000 | 1.49755 | ||
| 11231 | 2009.01.22 14:41 | buy | 5618 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
| 11232 | 2009.01.22 14:41 | buy | 5619 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
| 11233 | 2009.01.22 14:41 | buy | 5620 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
| 11234 | 2009.01.22 14:41 | buy | 5621 | 0.41 | 1.49620 | 0.00000 | 1.49700 | ||
| 11235 | 2009.01.22 14:43 | t/p | 5621 | 0.41 | 1.49700 | 0.00000 | 1.49700 | 21.91 | 6030.32 |
| 11236 | 2009.01.22 14:43 | close | 5620 | 0.27 | 1.49710 | 0.00000 | 1.49715 | 13.53 | 6043.85 |
| 11237 | 2009.01.22 14:43 | close | 5619 | 0.18 | 1.49710 | 0.00000 | 1.49725 | 7.82 | 6051.67 |
| 11238 | 2009.01.22 14:43 | close | 5618 | 0.12 | 1.49715 | 0.00000 | 1.49740 | 4.41 | 6056.08 |
| 11239 | 2009.01.22 14:43 | close | 5617 | 0.08 | 1.49715 | 0.00000 | 1.49755 | 2.14 | 6058.22 |
| 11240 | 2009.01.22 14:43 | close | 5616 | 0.05 | 1.49715 | 0.00000 | 1.49770 | 0.83 | 6059.05 |
| 11241 | 2009.01.22 14:43 | close | 5615 | 0.03 | 1.49725 | 0.00000 | 1.49785 | 0.40 | 6059.45 |
| 11242 | 2009.01.22 14:43 | close | 5614 | 0.02 | 1.49730 | 0.00000 | 1.49805 | 0.07 | 6059.52 |
| 11243 | 2009.01.22 14:43 | buy | 5622 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
| 11244 | 2009.01.22 14:44 | buy | 5623 | 0.03 | 1.49735 | 0.00000 | 1.49815 | ||
| 11245 | 2009.01.22 14:44 | buy | 5624 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
| 11246 | 2009.01.22 14:44 | buy | 5625 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
| 11247 | 2009.01.22 14:45 | buy | 5626 | 0.12 | 1.49665 | 0.00000 | 1.49745 | ||
| 11248 | 2009.01.22 14:45 | buy | 5627 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
| 11249 | 2009.01.22 14:45 | buy | 5628 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
| 11250 | 2009.01.22 14:45 | buy | 5629 | 0.41 | 1.49610 | 0.00000 | 1.49690 | ||
| 11251 | 2009.01.22 14:53 | t/p | 5629 | 0.41 | 1.49690 | 0.00000 | 1.49690 | 21.91 | 6081.43 |
| 11252 | 2009.01.22 14:53 | close | 5628 | 0.27 | 1.49690 | 0.00000 | 1.49715 | 9.92 | 6091.35 |
| 11253 | 2009.01.22 14:53 | close | 5627 | 0.18 | 1.49690 | 0.00000 | 1.49725 | 5.41 | 6096.76 |
| 11254 | 2009.01.22 14:53 | close | 5626 | 0.12 | 1.49690 | 0.00000 | 1.49745 | 2.00 | 6098.76 |
| 11255 | 2009.01.22 14:53 | close | 5625 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 6099.03 |
| 11256 | 2009.01.22 14:53 | close | 5624 | 0.05 | 1.49680 | 0.00000 | 1.49800 | -1.34 | 6097.69 |
| 11257 | 2009.01.22 14:53 | close | 5623 | 0.03 | 1.49675 | 0.00000 | 1.49815 | -1.20 | 6096.49 |
| 11258 | 2009.01.22 14:53 | close | 5622 | 0.02 | 1.49680 | 0.00000 | 1.49835 | -1.00 | 6095.49 |
| 11259 | 2009.01.22 14:53 | buy | 5630 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
| 11260 | 2009.01.22 14:53 | buy | 5631 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
| 11261 | 2009.01.22 14:53 | buy | 5632 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
| 11262 | 2009.01.22 14:53 | buy | 5633 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
| 11263 | 2009.01.22 14:55 | t/p | 5633 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 6099.76 |
| 11264 | 2009.01.22 14:55 | close | 5632 | 0.05 | 1.49750 | 0.00000 | 1.49765 | 2.17 | 6101.93 |
| 11265 | 2009.01.22 14:55 | close | 5631 | 0.03 | 1.49715 | 0.00000 | 1.49785 | 0.20 | 6102.13 |
| 11266 | 2009.01.22 14:55 | close | 5630 | 0.02 | 1.49715 | 0.00000 | 1.49805 | -0.13 | 6102.00 |
| 11267 | 2009.01.22 20:05 | sell | 5634 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
| 11268 | 2009.01.22 20:05 | sell | 5635 | 0.03 | 1.50075 | 0.00000 | 1.49995 | ||
| 11269 | 2009.01.22 20:07 | t/p | 5635 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 6103.60 |
| 11270 | 2009.01.22 20:07 | close | 5634 | 0.02 | 1.49995 | 0.00000 | 1.49970 | 0.73 | 6104.33 |
| 11271 | 2009.01.22 20:07 | sell | 5636 | 0.02 | 1.49955 | 0.00000 | 1.49875 | ||
| 11272 | 2009.01.22 20:08 | t/p | 5636 | 0.02 | 1.49875 | 0.00000 | 1.49875 | 1.07 | 6105.40 |
| 11273 | 2009.01.22 20:08 | sell | 5637 | 0.02 | 1.49845 | 0.00000 | 1.49765 | ||
| 11274 | 2009.01.22 20:09 | sell | 5638 | 0.03 | 1.49865 | 0.00000 | 1.49785 | ||
| 11275 | 2009.01.22 20:09 | sell | 5639 | 0.05 | 1.49885 | 0.00000 | 1.49805 | ||
| 11276 | 2009.01.22 20:09 | sell | 5640 | 0.08 | 1.49905 | 0.00000 | 1.49825 | ||
| 11277 | 2009.01.22 20:09 | sell | 5641 | 0.12 | 1.49920 | 0.00000 | 1.49840 | ||
| 11278 | 2009.01.22 20:09 | sell | 5642 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
| 11279 | 2009.01.22 20:09 | sell | 5643 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
| 11280 | 2009.01.22 20:09 | sell | 5644 | 0.41 | 1.49965 | 0.00000 | 1.49885 | ||
| 11281 | 2009.01.22 20:18 | t/p | 5644 | 0.41 | 1.49885 | 0.00000 | 1.49885 | 21.88 | 6127.28 |
| 11282 | 2009.01.22 20:18 | close | 5643 | 0.27 | 1.49880 | 0.00000 | 1.49870 | 12.61 | 6139.89 |
| 11283 | 2009.01.22 20:18 | close | 5642 | 0.18 | 1.49880 | 0.00000 | 1.49855 | 6.61 | 6146.50 |
| 11284 | 2009.01.22 20:18 | close | 5641 | 0.12 | 1.49885 | 0.00000 | 1.49840 | 2.80 | 6149.30 |
| 11285 | 2009.01.22 20:18 | close | 5640 | 0.08 | 1.49910 | 0.00000 | 1.49825 | -0.27 | 6149.03 |
| 11286 | 2009.01.22 20:18 | close | 5639 | 0.05 | 1.49915 | 0.00000 | 1.49805 | -1.00 | 6148.03 |
| 11287 | 2009.01.22 20:18 | close | 5638 | 0.03 | 1.49915 | 0.00000 | 1.49785 | -1.00 | 6147.03 |
| 11288 | 2009.01.22 20:18 | close | 5637 | 0.02 | 1.49925 | 0.00000 | 1.49765 | -1.07 | 6145.96 |
| 11289 | 2009.01.22 20:18 | sell | 5645 | 0.02 | 1.49895 | 0.00000 | 1.49815 | ||
| 11290 | 2009.01.22 20:19 | sell | 5646 | 0.03 | 1.49910 | 0.00000 | 1.49830 | ||
| 11291 | 2009.01.22 20:26 | sell | 5647 | 0.05 | 1.49920 | 0.00000 | 1.49840 | ||
| 11292 | 2009.01.22 20:26 | sell | 5648 | 0.08 | 1.49935 | 0.00000 | 1.49855 | ||
| 11293 | 2009.01.22 20:26 | sell | 5649 | 0.12 | 1.49950 | 0.00000 | 1.49870 | ||
| 11294 | 2009.01.22 20:26 | sell | 5650 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
| 11295 | 2009.01.22 20:26 | sell | 5651 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
| 11296 | 2009.01.22 20:28 | sell | 5652 | 0.41 | 1.50005 | 0.00000 | 1.49925 | ||
| 11297 | 2009.01.22 20:40 | t/p | 5652 | 0.41 | 1.49925 | 0.00000 | 1.49925 | 21.88 | 6167.84 |
| 11298 | 2009.01.22 20:40 | close | 5651 | 0.27 | 1.49925 | 0.00000 | 1.49910 | 11.71 | 6179.55 |
| 11299 | 2009.01.22 20:40 | close | 5650 | 0.18 | 1.49925 | 0.00000 | 1.49895 | 6.00 | 6185.55 |
| 11300 | 2009.01.22 20:40 | close | 5649 | 0.12 | 1.49925 | 0.00000 | 1.49870 | 2.00 | 6187.55 |
| 11301 | 2009.01.22 20:40 | close | 5648 | 0.08 | 1.49930 | 0.00000 | 1.49855 | 0.27 | 6187.82 |
| 11302 | 2009.01.22 20:40 | close | 5647 | 0.05 | 1.49930 | 0.00000 | 1.49840 | -0.33 | 6187.49 |
| 11303 | 2009.01.22 20:41 | close | 5646 | 0.03 | 1.49930 | 0.00000 | 1.49830 | -0.40 | 6187.09 |
| 11304 | 2009.01.22 20:41 | close | 5645 | 0.02 | 1.49930 | 0.00000 | 1.49815 | -0.47 | 6186.62 |
| 11305 | 2009.01.23 00:55 | sell | 5653 | 0.02 | 1.50045 | 0.00000 | 1.49965 | ||
| 11306 | 2009.01.23 00:56 | sell | 5654 | 0.03 | 1.50060 | 0.00000 | 1.49980 | ||
| 11307 | 2009.01.23 00:57 | sell | 5655 | 0.05 | 1.50070 | 0.00000 | 1.49990 | ||
| 11308 | 2009.01.23 01:05 | t/p | 5655 | 0.05 | 1.49990 | 0.00000 | 1.49990 | 2.67 | 6189.29 |
| 11309 | 2009.01.23 01:05 | close | 5654 | 0.03 | 1.49990 | 0.00000 | 1.49980 | 1.40 | 6190.69 |
| 11310 | 2009.01.23 01:05 | close | 5653 | 0.02 | 1.49995 | 0.00000 | 1.49965 | 0.67 | 6191.36 |
| 11311 | 2009.01.23 01:05 | sell | 5656 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
| 11312 | 2009.01.23 01:05 | sell | 5657 | 0.03 | 1.49975 | 0.00000 | 1.49895 | ||
| 11313 | 2009.01.23 01:06 | sell | 5658 | 0.05 | 1.49990 | 0.00000 | 1.49910 | ||
| 11314 | 2009.01.23 01:06 | sell | 5659 | 0.08 | 1.50010 | 0.00000 | 1.49930 | ||
| 11315 | 2009.01.23 01:44 | sell | 5660 | 0.12 | 1.50030 | 0.00000 | 1.49950 | ||
| 11316 | 2009.01.23 01:46 | sell | 5661 | 0.18 | 1.50050 | 0.00000 | 1.49970 | ||
| 11317 | 2009.01.23 01:58 | t/p | 5661 | 0.18 | 1.49970 | 0.00000 | 1.49970 | 9.60 | 6200.96 |
| 11318 | 2009.01.23 01:58 | close | 5660 | 0.12 | 1.49965 | 0.00000 | 1.49950 | 5.20 | 6206.16 |
| 11319 | 2009.01.23 01:58 | close | 5659 | 0.08 | 1.49975 | 0.00000 | 1.49930 | 1.87 | 6208.03 |
| 11320 | 2009.01.23 01:58 | close | 5658 | 0.05 | 1.49975 | 0.00000 | 1.49910 | 0.50 | 6208.53 |
| 11321 | 2009.01.23 01:58 | close | 5657 | 0.03 | 1.49995 | 0.00000 | 1.49895 | -0.40 | 6208.13 |
| 11322 | 2009.01.23 01:58 | close | 5656 | 0.02 | 1.50000 | 0.00000 | 1.49885 | -0.47 | 6207.66 |
| 11323 | 2009.01.23 08:40 | buy | 5662 | 0.02 | 1.49280 | 0.00000 | 1.49360 | ||
| 11324 | 2009.01.23 08:40 | buy | 5663 | 0.03 | 1.49255 | 0.00000 | 1.49335 | ||
| 11325 | 2009.01.23 08:40 | buy | 5664 | 0.05 | 1.49235 | 0.00000 | 1.49315 | ||
| 11326 | 2009.01.23 08:45 | t/p | 5664 | 0.05 | 1.49315 | 0.00000 | 1.49315 | 2.68 | 6210.34 |
| 11327 | 2009.01.23 08:45 | close | 5663 | 0.03 | 1.49315 | 0.00000 | 1.49335 | 1.21 | 6211.55 |
| 11328 | 2009.01.23 08:45 | close | 5662 | 0.02 | 1.49315 | 0.00000 | 1.49360 | 0.47 | 6212.02 |
| 11329 | 2009.01.23 08:45 | buy | 5665 | 0.02 | 1.49345 | 0.00000 | 1.49425 | ||
| 11330 | 2009.01.23 08:45 | buy | 5666 | 0.03 | 1.49325 | 0.00000 | 1.49405 | ||
| 11331 | 2009.01.23 08:48 | buy | 5667 | 0.05 | 1.49310 | 0.00000 | 1.49390 | ||
| 11332 | 2009.01.23 08:52 | t/p | 5667 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.67 | 6214.69 |
| 11333 | 2009.01.23 08:52 | close | 5666 | 0.03 | 1.49395 | 0.00000 | 1.49405 | 1.41 | 6216.10 |
| 11334 | 2009.01.23 08:52 | close | 5665 | 0.02 | 1.49395 | 0.00000 | 1.49425 | 0.67 | 6216.77 |
| 11335 | 2009.01.23 08:52 | buy | 5668 | 0.02 | 1.49420 | 0.00000 | 1.49500 | ||
| 11336 | 2009.01.23 08:52 | buy | 5669 | 0.03 | 1.49405 | 0.00000 | 1.49485 | ||
| 11337 | 2009.01.23 08:57 | buy | 5670 | 0.05 | 1.49390 | 0.00000 | 1.49470 | ||
| 11338 | 2009.01.23 08:58 | t/p | 5670 | 0.05 | 1.49470 | 0.00000 | 1.49470 | 2.67 | 6219.44 |
| 11339 | 2009.01.23 08:58 | close | 5669 | 0.03 | 1.49475 | 0.00000 | 1.49485 | 1.40 | 6220.84 |
| 11340 | 2009.01.23 08:58 | close | 5668 | 0.02 | 1.49450 | 0.00000 | 1.49500 | 0.40 | 6221.24 |
| 11341 | 2009.01.23 15:15 | sell | 5671 | 0.02 | 1.49985 | 0.00000 | 1.49905 | ||
| 11342 | 2009.01.23 15:15 | sell | 5672 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
| 11343 | 2009.01.23 15:15 | sell | 5673 | 0.05 | 1.50010 | 0.00000 | 1.49930 | ||
| 11344 | 2009.01.23 15:15 | sell | 5674 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
| 11345 | 2009.01.23 15:15 | sell | 5675 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
| 11346 | 2009.01.23 15:15 | sell | 5676 | 0.18 | 1.50060 | 0.00000 | 1.49980 | ||
| 11347 | 2009.01.23 15:15 | sell | 5677 | 0.27 | 1.50080 | 0.00000 | 1.50000 | ||
| 11348 | 2009.01.23 15:21 | t/p | 5677 | 0.27 | 1.50000 | 0.00000 | 1.50000 | 14.40 | 6235.64 |
| 11349 | 2009.01.23 15:21 | close | 5676 | 0.18 | 1.50000 | 0.00000 | 1.49980 | 7.20 | 6242.84 |
| 11350 | 2009.01.23 15:21 | close | 5675 | 0.12 | 1.49995 | 0.00000 | 1.49965 | 4.00 | 6246.84 |
| 11351 | 2009.01.23 15:21 | close | 5674 | 0.08 | 1.49990 | 0.00000 | 1.49950 | 2.13 | 6248.97 |
| 11352 | 2009.01.23 15:21 | close | 5673 | 0.05 | 1.49990 | 0.00000 | 1.49930 | 0.67 | 6249.64 |
| 11353 | 2009.01.23 15:21 | close | 5672 | 0.03 | 1.49990 | 0.00000 | 1.49915 | 0.10 | 6249.74 |
| 11354 | 2009.01.23 15:21 | close | 5671 | 0.02 | 1.49995 | 0.00000 | 1.49905 | -0.13 | 6249.61 |
| 11355 | 2009.01.23 15:21 | sell | 5678 | 0.02 | 1.49970 | 0.00000 | 1.49890 | ||
| 11356 | 2009.01.23 15:22 | sell | 5679 | 0.03 | 1.49985 | 0.00000 | 1.49905 | ||
| 11357 | 2009.01.23 15:22 | sell | 5680 | 0.05 | 1.49995 | 0.00000 | 1.49915 | ||
| 11358 | 2009.01.23 15:25 | t/p | 5680 | 0.05 | 1.49915 | 0.00000 | 1.49915 | 2.67 | 6252.28 |
| 11359 | 2009.01.23 15:25 | close | 5679 | 0.03 | 1.49915 | 0.00000 | 1.49905 | 1.40 | 6253.68 |
| 11360 | 2009.01.23 15:25 | close | 5678 | 0.02 | 1.49915 | 0.00000 | 1.49890 | 0.73 | 6254.41 |
| 11361 | 2009.01.23 15:25 | sell | 5681 | 0.02 | 1.49860 | 0.00000 | 1.49780 | ||
| 11362 | 2009.01.23 15:25 | sell | 5682 | 0.03 | 1.49880 | 0.00000 | 1.49800 | ||
| 11363 | 2009.01.23 15:26 | t/p | 5682 | 0.03 | 1.49800 | 0.00000 | 1.49800 | 1.60 | 6256.01 |
| 11364 | 2009.01.23 15:26 | close | 5681 | 0.02 | 1.49800 | 0.00000 | 1.49780 | 0.80 | 6256.81 |
| 11365 | 2009.01.23 15:26 | sell | 5683 | 0.02 | 1.49775 | 0.00000 | 1.49695 | ||
| 11366 | 2009.01.23 15:26 | sell | 5684 | 0.03 | 1.49800 | 0.00000 | 1.49720 | ||
| 11367 | 2009.01.23 15:26 | sell | 5685 | 0.05 | 1.49820 | 0.00000 | 1.49740 | ||
| 11368 | 2009.01.23 15:26 | sell | 5686 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
| 11369 | 2009.01.23 15:27 | sell | 5687 | 0.12 | 1.49850 | 0.00000 | 1.49770 | ||
| 11370 | 2009.01.23 15:30 | t/p | 5687 | 0.12 | 1.49770 | 0.00000 | 1.49770 | 6.41 | 6263.22 |
| 11371 | 2009.01.23 15:30 | close | 5686 | 0.08 | 1.49770 | 0.00000 | 1.49755 | 3.47 | 6266.69 |
| 11372 | 2009.01.23 15:31 | close | 5685 | 0.05 | 1.49770 | 0.00000 | 1.49740 | 1.67 | 6268.36 |
| 11373 | 2009.01.23 15:31 | close | 5684 | 0.03 | 1.49770 | 0.00000 | 1.49720 | 0.60 | 6268.96 |
| 11374 | 2009.01.23 15:31 | close | 5683 | 0.02 | 1.49770 | 0.00000 | 1.49695 | 0.07 | 6269.03 |
| 11375 | 2009.01.23 19:40 | sell | 5688 | 0.02 | 1.50175 | 0.00000 | 1.50095 | ||
| 11376 | 2009.01.23 19:41 | sell | 5689 | 0.03 | 1.50190 | 0.00000 | 1.50110 | ||
| 11377 | 2009.01.23 19:41 | sell | 5690 | 0.05 | 1.50205 | 0.00000 | 1.50125 | ||
| 11378 | 2009.01.23 19:44 | t/p | 5690 | 0.05 | 1.50125 | 0.00000 | 1.50125 | 2.66 | 6271.69 |
| 11379 | 2009.01.23 19:44 | close | 5689 | 0.03 | 1.50120 | 0.00000 | 1.50110 | 1.40 | 6273.09 |
| 11380 | 2009.01.23 19:44 | close | 5688 | 0.02 | 1.50120 | 0.00000 | 1.50095 | 0.73 | 6273.82 |
| 11381 | 2009.01.23 19:44 | sell | 5691 | 0.02 | 1.50105 | 0.00000 | 1.50025 | ||
| 11382 | 2009.01.23 19:45 | sell | 5692 | 0.03 | 1.50125 | 0.00000 | 1.50045 | ||
| 11383 | 2009.01.23 19:48 | sell | 5693 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
| 11384 | 2009.01.23 19:50 | t/p | 5693 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 6276.49 |
| 11385 | 2009.01.23 19:50 | close | 5692 | 0.03 | 1.50055 | 0.00000 | 1.50045 | 1.40 | 6277.89 |
| 11386 | 2009.01.23 19:50 | close | 5691 | 0.02 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 6277.89 |
| 11387 | 2009.01.23 19:50 | sell | 5694 | 0.02 | 1.50075 | 0.00000 | 1.49995 | ||
| 11388 | 2009.01.23 19:51 | t/p | 5694 | 0.02 | 1.49995 | 0.00000 | 1.49995 | 1.07 | 6278.96 |
| 11389 | 2009.01.23 19:51 | sell | 5695 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
| 11390 | 2009.01.23 19:51 | sell | 5696 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
| 11391 | 2009.01.23 19:51 | sell | 5697 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
| 11392 | 2009.01.23 19:51 | sell | 5698 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
| 11393 | 2009.01.23 19:52 | t/p | 5698 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 6283.22 |
| 11394 | 2009.01.23 19:52 | close | 5697 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 6285.55 |
| 11395 | 2009.01.23 19:52 | close | 5696 | 0.03 | 1.49935 | 0.00000 | 1.49915 | 1.20 | 6286.75 |
| 11396 | 2009.01.23 19:52 | close | 5695 | 0.02 | 1.49940 | 0.00000 | 1.49885 | 0.33 | 6287.08 |
| 11397 | 2009.01.23 19:52 | sell | 5699 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
| 11398 | 2009.01.23 19:52 | sell | 5700 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
| 11399 | 2009.01.23 19:52 | sell | 5701 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
| 11400 | 2009.01.23 19:52 | sell | 5702 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
| 11401 | 2009.01.23 19:52 | sell | 5703 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
| 11402 | 2009.01.23 19:58 | sell | 5704 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
| 11403 | 2009.01.23 19:58 | sell | 5705 | 0.27 | 1.50035 | 0.00000 | 1.49955 | ||
| 11404 | 2009.01.23 19:59 | sell | 5706 | 0.41 | 1.50055 | 0.00000 | 1.49975 | ||
| 11405 | 2009.01.23 21:46 | t/p | 5705 | 0.27 | 1.49955 | 0.00000 | 1.49955 | 14.40 | 6301.48 |
| 11406 | 2009.01.23 21:46 | t/p | 5706 | 0.41 | 1.49975 | 0.00000 | 1.49975 | 21.87 | 6323.35 |
| 11407 | 2009.01.23 21:46 | close | 5704 | 0.18 | 1.49955 | 0.00000 | 1.49930 | 6.60 | 6329.95 |
| 11408 | 2009.01.23 21:46 | close | 5703 | 0.12 | 1.49955 | 0.00000 | 1.49895 | 1.60 | 6331.55 |
| 11409 | 2009.01.23 21:46 | close | 5702 | 0.08 | 1.49930 | 0.00000 | 1.49885 | 1.87 | 6333.42 |
| 11410 | 2009.01.23 21:46 | close | 5701 | 0.05 | 1.50020 | 0.00000 | 1.49865 | -2.50 | 6330.92 |
| 11411 | 2009.01.23 21:46 | close | 5700 | 0.03 | 1.50020 | 0.00000 | 1.49850 | -1.80 | 6329.12 |
| 11412 | 2009.01.23 21:46 | close | 5699 | 0.02 | 1.49995 | 0.00000 | 1.49835 | -1.07 | 6328.05 |
| 11413 | 2009.01.25 23:40 | buy | 5707 | 0.02 | 1.49695 | 0.00000 | 1.49775 | ||
| 11414 | 2009.01.25 23:40 | buy | 5708 | 0.03 | 1.49680 | 0.00000 | 1.49760 | ||
| 11415 | 2009.01.25 23:40 | buy | 5709 | 0.05 | 1.49665 | 0.00000 | 1.49745 | ||
| 11416 | 2009.01.25 23:41 | t/p | 5709 | 0.05 | 1.49745 | 0.00000 | 1.49745 | 2.67 | 6330.72 |
| 11417 | 2009.01.25 23:41 | close | 5708 | 0.03 | 1.49745 | 0.00000 | 1.49760 | 1.30 | 6332.02 |
| 11418 | 2009.01.25 23:41 | close | 5707 | 0.02 | 1.49735 | 0.00000 | 1.49775 | 0.53 | 6332.55 |
| 11419 | 2009.01.25 23:41 | buy | 5710 | 0.02 | 1.49775 | 0.00000 | 1.49855 | ||
| 11420 | 2009.01.25 23:42 | buy | 5711 | 0.03 | 1.49755 | 0.00000 | 1.49835 | ||
| 11421 | 2009.01.25 23:42 | buy | 5712 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
| 11422 | 2009.01.25 23:42 | buy | 5713 | 0.08 | 1.49710 | 0.00000 | 1.49790 | ||
| 11423 | 2009.01.25 23:44 | t/p | 5713 | 0.08 | 1.49790 | 0.00000 | 1.49790 | 4.27 | 6336.82 |
| 11424 | 2009.01.25 23:44 | close | 5712 | 0.05 | 1.49795 | 0.00000 | 1.49800 | 2.50 | 6339.32 |
| 11425 | 2009.01.25 23:44 | close | 5711 | 0.03 | 1.49795 | 0.00000 | 1.49835 | 0.80 | 6340.12 |
| 11426 | 2009.01.25 23:44 | close | 5710 | 0.02 | 1.49795 | 0.00000 | 1.49855 | 0.27 | 6340.39 |
| 11427 | 2009.01.25 23:44 | buy | 5714 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
| 11428 | 2009.01.25 23:45 | buy | 5715 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
| 11429 | 2009.01.25 23:45 | buy | 5716 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
| 11430 | 2009.01.25 23:45 | buy | 5717 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
| 11431 | 2009.01.25 23:45 | buy | 5718 | 0.12 | 1.49745 | 0.00000 | 1.49825 | ||
| 11432 | 2009.01.25 23:45 | buy | 5719 | 0.18 | 1.49730 | 0.00000 | 1.49810 | ||
| 11433 | 2009.01.25 23:45 | buy | 5720 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
| 11434 | 2009.01.25 23:45 | buy | 5721 | 0.41 | 1.49695 | 0.00000 | 1.49775 | ||
| 11435 | 2009.01.25 23:56 | t/p | 5721 | 0.41 | 1.49775 | 0.00000 | 1.49775 | 21.90 | 6362.29 |
| 11436 | 2009.01.25 23:56 | close | 5720 | 0.27 | 1.49780 | 0.00000 | 1.49790 | 12.62 | 6374.91 |
| 11437 | 2009.01.25 23:56 | close | 5719 | 0.18 | 1.49780 | 0.00000 | 1.49810 | 6.01 | 6380.92 |
| 11438 | 2009.01.25 23:57 | close | 5718 | 0.12 | 1.49770 | 0.00000 | 1.49825 | 2.00 | 6382.92 |
| 11439 | 2009.01.25 23:57 | close | 5717 | 0.08 | 1.49755 | 0.00000 | 1.49845 | -0.53 | 6382.39 |
| 11440 | 2009.01.25 23:57 | close | 5716 | 0.05 | 1.49690 | 0.00000 | 1.49860 | -3.01 | 6379.38 |
| 11441 | 2009.01.25 23:57 | close | 5715 | 0.03 | 1.49695 | 0.00000 | 1.49885 | -2.20 | 6377.18 |
| 11442 | 2009.01.25 23:57 | close | 5714 | 0.02 | 1.49685 | 0.00000 | 1.49905 | -1.87 | 6375.31 |
| 11443 | 2009.01.26 03:40 | sell | 5722 | 0.02 | 1.50285 | 0.00000 | 1.50205 | ||
| 11444 | 2009.01.26 03:40 | sell | 5723 | 0.03 | 1.50305 | 0.00000 | 1.50225 | ||
| 11445 | 2009.01.26 03:43 | sell | 5724 | 0.05 | 1.50320 | 0.00000 | 1.50240 | ||
| 11446 | 2009.01.26 03:43 | sell | 5725 | 0.08 | 1.50340 | 0.00000 | 1.50260 | ||
| 11447 | 2009.01.26 03:50 | t/p | 5725 | 0.08 | 1.50260 | 0.00000 | 1.50260 | 4.26 | 6379.57 |
| 11448 | 2009.01.26 03:50 | close | 5724 | 0.05 | 1.50255 | 0.00000 | 1.50240 | 2.16 | 6381.73 |
| 11449 | 2009.01.26 03:50 | close | 5723 | 0.03 | 1.50270 | 0.00000 | 1.50225 | 0.70 | 6382.43 |
| 11450 | 2009.01.26 03:50 | close | 5722 | 0.02 | 1.50255 | 0.00000 | 1.50205 | 0.40 | 6382.83 |
| 11451 | 2009.01.26 03:50 | sell | 5726 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
| 11452 | 2009.01.26 03:51 | sell | 5727 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
| 11453 | 2009.01.26 03:55 | sell | 5728 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
| 11454 | 2009.01.26 03:55 | sell | 5729 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
| 11455 | 2009.01.26 03:55 | sell | 5730 | 0.12 | 1.50290 | 0.00000 | 1.50210 | ||
| 11456 | 2009.01.26 03:55 | sell | 5731 | 0.18 | 1.50300 | 0.00000 | 1.50220 | ||
| 11457 | 2009.01.26 03:56 | sell | 5732 | 0.27 | 1.50315 | 0.00000 | 1.50235 | ||
| 11458 | 2009.01.26 03:56 | sell | 5733 | 0.41 | 1.50330 | 0.00000 | 1.50250 | ||
| 11459 | 2009.01.26 05:44 | t/p | 5733 | 0.41 | 1.50250 | 0.00000 | 1.50250 | 21.83 | 6404.66 |
| 11460 | 2009.01.26 05:44 | close | 5732 | 0.27 | 1.50240 | 0.00000 | 1.50235 | 13.48 | 6418.14 |
| 11461 | 2009.01.26 05:44 | close | 5731 | 0.18 | 1.50240 | 0.00000 | 1.50220 | 7.19 | 6425.33 |
| 11462 | 2009.01.26 05:44 | close | 5730 | 0.12 | 1.50245 | 0.00000 | 1.50210 | 3.59 | 6428.92 |
| 11463 | 2009.01.26 05:44 | close | 5729 | 0.08 | 1.50245 | 0.00000 | 1.50190 | 1.33 | 6430.25 |
| 11464 | 2009.01.26 05:44 | close | 5728 | 0.05 | 1.50230 | 0.00000 | 1.50175 | 0.83 | 6431.08 |
| 11465 | 2009.01.26 05:44 | close | 5727 | 0.03 | 1.50190 | 0.00000 | 1.50160 | 1.00 | 6432.08 |
| 11466 | 2009.01.26 05:45 | close | 5726 | 0.02 | 1.50210 | 0.00000 | 1.50145 | 0.20 | 6432.28 |
| 11467 | 2009.01.26 05:45 | sell | 5734 | 0.02 | 1.50180 | 0.00000 | 1.50100 | ||
| 11468 | 2009.01.26 05:47 | t/p | 5734 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.06 | 6433.34 |
| 11469 | 2009.01.26 05:47 | sell | 5735 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
| 11470 | 2009.01.26 05:47 | sell | 5736 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
| 11471 | 2009.01.26 05:48 | sell | 5737 | 0.05 | 1.50080 | 0.00000 | 1.50000 | ||
| 11472 | 2009.01.26 05:48 | sell | 5738 | 0.08 | 1.50095 | 0.00000 | 1.50015 | ||
| 11473 | 2009.01.26 05:49 | sell | 5739 | 0.12 | 1.50110 | 0.00000 | 1.50030 | ||
| 11474 | 2009.01.26 05:56 | sell | 5740 | 0.18 | 1.50125 | 0.00000 | 1.50045 | ||
| 11475 | 2009.01.26 06:06 | t/p | 5740 | 0.18 | 1.50045 | 0.00000 | 1.50045 | 9.60 | 6442.94 |
| 11476 | 2009.01.26 06:06 | close | 5739 | 0.12 | 1.50035 | 0.00000 | 1.50030 | 6.00 | 6448.94 |
| 11477 | 2009.01.26 06:06 | close | 5738 | 0.08 | 1.50050 | 0.00000 | 1.50015 | 2.40 | 6451.34 |
| 11478 | 2009.01.26 06:06 | close | 5737 | 0.05 | 1.50040 | 0.00000 | 1.50000 | 1.33 | 6452.67 |
| 11479 | 2009.01.26 06:06 | close | 5736 | 0.03 | 1.50050 | 0.00000 | 1.49985 | 0.30 | 6452.97 |
| 11480 | 2009.01.26 06:06 | close | 5735 | 0.02 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 6452.97 |
| 11481 | 2009.01.26 07:05 | buy | 5741 | 0.02 | 1.50135 | 0.00000 | 1.50215 | ||
| 11482 | 2009.01.26 07:05 | buy | 5742 | 0.03 | 1.50120 | 0.00000 | 1.50200 | ||
| 11483 | 2009.01.26 07:05 | buy | 5743 | 0.05 | 1.50110 | 0.00000 | 1.50190 | ||
| 11484 | 2009.01.26 07:06 | buy | 5744 | 0.08 | 1.50090 | 0.00000 | 1.50170 | ||
| 11485 | 2009.01.26 07:07 | buy | 5745 | 0.12 | 1.50070 | 0.00000 | 1.50150 | ||
| 11486 | 2009.01.26 07:07 | buy | 5746 | 0.18 | 1.50040 | 0.00000 | 1.50120 | ||
| 11487 | 2009.01.26 07:13 | t/p | 5746 | 0.18 | 1.50120 | 0.00000 | 1.50120 | 9.59 | 6462.56 |
| 11488 | 2009.01.26 07:13 | close | 5745 | 0.12 | 1.50120 | 0.00000 | 1.50150 | 4.00 | 6466.56 |
| 11489 | 2009.01.26 07:13 | close | 5744 | 0.08 | 1.50110 | 0.00000 | 1.50170 | 1.07 | 6467.63 |
| 11490 | 2009.01.26 07:13 | close | 5743 | 0.05 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 6467.63 |
| 11491 | 2009.01.26 07:13 | close | 5742 | 0.03 | 1.50110 | 0.00000 | 1.50200 | -0.20 | 6467.43 |
| 11492 | 2009.01.26 07:13 | close | 5741 | 0.02 | 1.50110 | 0.00000 | 1.50215 | -0.33 | 6467.10 |
| 11493 | 2009.01.26 07:13 | buy | 5747 | 0.02 | 1.50150 | 0.00000 | 1.50230 | ||
| 11494 | 2009.01.26 07:13 | buy | 5748 | 0.03 | 1.50125 | 0.00000 | 1.50205 | ||
| 11495 | 2009.01.26 07:14 | buy | 5749 | 0.05 | 1.50070 | 0.00000 | 1.50150 | ||
| 11496 | 2009.01.26 07:15 | buy | 5750 | 0.08 | 1.50050 | 0.00000 | 1.50130 | ||
| 11497 | 2009.01.26 07:17 | buy | 5751 | 0.12 | 1.50035 | 0.00000 | 1.50115 | ||
| 11498 | 2009.01.26 07:17 | buy | 5752 | 0.18 | 1.50020 | 0.00000 | 1.50100 | ||
| 11499 | 2009.01.26 07:17 | buy | 5753 | 0.27 | 1.49995 | 0.00000 | 1.50075 | ||
| 11500 | 2009.01.26 07:18 | buy | 5754 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
| 11501 | 2009.01.26 08:10 | t/p | 5754 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.86 | 6488.96 |
| 11502 | 2009.01.26 08:10 | close | 5753 | 0.27 | 1.50060 | 0.00000 | 1.50075 | 11.70 | 6500.66 |
| 11503 | 2009.01.26 08:10 | close | 5752 | 0.18 | 1.50055 | 0.00000 | 1.50100 | 4.20 | 6504.86 |
| 11504 | 2009.01.26 08:10 | close | 5751 | 0.12 | 1.50055 | 0.00000 | 1.50115 | 1.60 | 6506.46 |
| 11505 | 2009.01.26 08:10 | close | 5750 | 0.08 | 1.50055 | 0.00000 | 1.50130 | 0.27 | 6506.73 |
| 11506 | 2009.01.26 08:10 | close | 5749 | 0.05 | 1.50060 | 0.00000 | 1.50150 | -0.33 | 6506.40 |
| 11507 | 2009.01.26 08:10 | close | 5748 | 0.03 | 1.50060 | 0.00000 | 1.50205 | -1.30 | 6505.10 |
| 11508 | 2009.01.26 08:10 | close | 5747 | 0.02 | 1.50060 | 0.00000 | 1.50230 | -1.20 | 6503.90 |
| 11509 | 2009.01.26 10:55 | sell | 5755 | 0.02 | 1.50200 | 0.00000 | 1.50120 | ||
| 11510 | 2009.01.26 10:55 | sell | 5756 | 0.03 | 1.50215 | 0.00000 | 1.50135 | ||
| 11511 | 2009.01.26 10:55 | sell | 5757 | 0.05 | 1.50230 | 0.00000 | 1.50150 | ||
| 11512 | 2009.01.26 10:55 | sell | 5758 | 0.08 | 1.50245 | 0.00000 | 1.50165 | ||
| 11513 | 2009.01.26 10:55 | sell | 5759 | 0.12 | 1.50265 | 0.00000 | 1.50185 | ||
| 11514 | 2009.01.26 10:55 | sell | 5760 | 0.18 | 1.50280 | 0.00000 | 1.50200 | ||
| 11515 | 2009.01.26 10:55 | sell | 5761 | 0.27 | 1.50295 | 0.00000 | 1.50215 | ||
| 11516 | 2009.01.26 11:04 | sell | 5762 | 0.41 | 1.50310 | 0.00000 | 1.50230 | ||
| 11517 | 2009.01.26 12:33 | t/p | 5762 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.84 | 6525.74 |
| 11518 | 2009.01.26 12:33 | close | 5761 | 0.27 | 1.50225 | 0.00000 | 1.50215 | 12.58 | 6538.32 |
| 11519 | 2009.01.26 12:33 | close | 5760 | 0.18 | 1.50230 | 0.00000 | 1.50200 | 5.99 | 6544.31 |
| 11520 | 2009.01.26 12:33 | close | 5759 | 0.12 | 1.50230 | 0.00000 | 1.50185 | 2.80 | 6547.11 |
| 11521 | 2009.01.26 12:33 | close | 5758 | 0.08 | 1.50230 | 0.00000 | 1.50165 | 0.80 | 6547.91 |
| 11522 | 2009.01.26 12:33 | close | 5757 | 0.05 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 6547.91 |
| 11523 | 2009.01.26 12:33 | close | 5756 | 0.03 | 1.50230 | 0.00000 | 1.50135 | -0.30 | 6547.61 |
| 11524 | 2009.01.26 12:33 | close | 5755 | 0.02 | 1.50220 | 0.00000 | 1.50120 | -0.27 | 6547.34 |
| 11525 | 2009.01.26 19:50 | buy | 5763 | 0.02 | 1.49840 | 0.00000 | 1.49920 | ||
| 11526 | 2009.01.26 19:50 | buy | 5764 | 0.03 | 1.49825 | 0.00000 | 1.49905 | ||
| 11527 | 2009.01.26 19:50 | buy | 5765 | 0.05 | 1.49805 | 0.00000 | 1.49885 | ||
| 11528 | 2009.01.26 19:50 | buy | 5766 | 0.08 | 1.49790 | 0.00000 | 1.49870 | ||
| 11529 | 2009.01.26 19:50 | buy | 5767 | 0.12 | 1.49775 | 0.00000 | 1.49855 | ||
| 11530 | 2009.01.26 19:50 | buy | 5768 | 0.18 | 1.49760 | 0.00000 | 1.49840 | ||
| 11531 | 2009.01.26 19:50 | buy | 5769 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
| 11532 | 2009.01.26 19:50 | buy | 5770 | 0.41 | 1.49715 | 0.00000 | 1.49795 | ||
| 11533 | 2009.01.26 19:55 | t/p | 5770 | 0.41 | 1.49795 | 0.00000 | 1.49795 | 21.90 | 6569.24 |
| 11534 | 2009.01.26 19:55 | close | 5769 | 0.27 | 1.49795 | 0.00000 | 1.49815 | 10.81 | 6580.05 |
| 11535 | 2009.01.26 19:55 | close | 5768 | 0.18 | 1.49785 | 0.00000 | 1.49840 | 3.00 | 6583.05 |
| 11536 | 2009.01.26 19:55 | close | 5767 | 0.12 | 1.49780 | 0.00000 | 1.49855 | 0.40 | 6583.45 |
| 11537 | 2009.01.26 19:55 | close | 5766 | 0.08 | 1.49780 | 0.00000 | 1.49870 | -0.53 | 6582.92 |
| 11538 | 2009.01.26 19:55 | close | 5765 | 0.05 | 1.49790 | 0.00000 | 1.49885 | -0.50 | 6582.42 |
| 11539 | 2009.01.26 19:55 | close | 5764 | 0.03 | 1.49790 | 0.00000 | 1.49905 | -0.70 | 6581.72 |
| 11540 | 2009.01.26 19:55 | close | 5763 | 0.02 | 1.49775 | 0.00000 | 1.49920 | -0.87 | 6580.85 |
| 11541 | 2009.01.26 19:55 | buy | 5771 | 0.02 | 1.49805 | 0.00000 | 1.49885 | ||
| 11542 | 2009.01.26 19:56 | buy | 5772 | 0.03 | 1.49790 | 0.00000 | 1.49870 | ||
| 11543 | 2009.01.26 19:56 | buy | 5773 | 0.05 | 1.49775 | 0.00000 | 1.49855 | ||
| 11544 | 2009.01.26 20:00 | buy | 5774 | 0.08 | 1.49760 | 0.00000 | 1.49840 | ||
| 11545 | 2009.01.26 20:00 | buy | 5775 | 0.12 | 1.49750 | 0.00000 | 1.49830 | ||
| 11546 | 2009.01.26 20:00 | buy | 5776 | 0.18 | 1.49735 | 0.00000 | 1.49815 | ||
| 11547 | 2009.01.26 20:01 | t/p | 5776 | 0.18 | 1.49815 | 0.00000 | 1.49815 | 9.61 | 6590.46 |
| 11548 | 2009.01.26 20:01 | close | 5775 | 0.12 | 1.49815 | 0.00000 | 1.49830 | 5.21 | 6595.67 |
| 11549 | 2009.01.26 20:01 | close | 5774 | 0.08 | 1.49820 | 0.00000 | 1.49840 | 3.20 | 6598.87 |
| 11550 | 2009.01.26 20:01 | close | 5773 | 0.05 | 1.49815 | 0.00000 | 1.49855 | 1.33 | 6600.20 |
| 11551 | 2009.01.26 20:01 | close | 5772 | 0.03 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 6600.20 |
| 11552 | 2009.01.26 20:01 | close | 5771 | 0.02 | 1.49790 | 0.00000 | 1.49885 | -0.20 | 6600.00 |
| 11553 | 2009.01.26 20:01 | buy | 5777 | 0.02 | 1.49820 | 0.00000 | 1.49900 | ||
| 11554 | 2009.01.26 20:05 | buy | 5778 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
| 11555 | 2009.01.26 20:07 | buy | 5779 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
| 11556 | 2009.01.26 20:10 | t/p | 5779 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 6602.67 |
| 11557 | 2009.01.26 20:10 | close | 5778 | 0.03 | 1.49880 | 0.00000 | 1.49885 | 1.50 | 6604.17 |
| 11558 | 2009.01.26 20:10 | close | 5777 | 0.02 | 1.49865 | 0.00000 | 1.49900 | 0.60 | 6604.77 |
| 11559 | 2009.01.26 22:35 | sell | 5780 | 0.02 | 1.50040 | 0.00000 | 1.49960 | ||
| 11560 | 2009.01.26 22:35 | sell | 5781 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
| 11561 | 2009.01.26 22:35 | sell | 5782 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
| 11562 | 2009.01.26 22:35 | t/p | 5782 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.66 | 6607.43 |
| 11563 | 2009.01.26 22:35 | close | 5781 | 0.03 | 1.50010 | 0.00000 | 1.49985 | 1.10 | 6608.53 |
| 11564 | 2009.01.26 22:35 | close | 5780 | 0.02 | 1.49995 | 0.00000 | 1.49960 | 0.60 | 6609.13 |
| 11565 | 2009.01.26 22:35 | sell | 5783 | 0.02 | 1.50060 | 0.00000 | 1.49980 | ||
| 11566 | 2009.01.26 22:35 | sell | 5784 | 0.03 | 1.50080 | 0.00000 | 1.50000 | ||
| 11567 | 2009.01.26 22:35 | sell | 5785 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
| 11568 | 2009.01.26 22:36 | t/p | 5784 | 0.03 | 1.50000 | 0.00000 | 1.50000 | 1.60 | 6610.73 |
| 11569 | 2009.01.26 22:36 | t/p | 5785 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.67 | 6613.40 |
| 11570 | 2009.01.26 22:36 | close | 5783 | 0.02 | 1.50000 | 0.00000 | 1.49980 | 0.80 | 6614.20 |
| 11571 | 2009.01.26 22:36 | sell | 5786 | 0.02 | 1.49990 | 0.00000 | 1.49910 | ||
| 11572 | 2009.01.26 23:01 | sell | 5787 | 0.03 | 1.50005 | 0.00000 | 1.49925 | ||
| 11573 | 2009.01.26 23:03 | sell | 5788 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
| 11574 | 2009.01.26 23:03 | sell | 5789 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
| 11575 | 2009.01.26 23:04 | sell | 5790 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
| 11576 | 2009.01.26 23:19 | t/p | 5789 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 6618.46 |
| 11577 | 2009.01.26 23:19 | t/p | 5790 | 0.12 | 1.49965 | 0.00000 | 1.49965 | 6.40 | 6624.86 |
| 11578 | 2009.01.26 23:19 | close | 5788 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 6627.19 |
| 11579 | 2009.01.26 23:19 | close | 5787 | 0.03 | 1.49935 | 0.00000 | 1.49925 | 1.40 | 6628.59 |
| 11580 | 2009.01.26 23:19 | close | 5786 | 0.02 | 1.49930 | 0.00000 | 1.49910 | 0.80 | 6629.39 |
| 11581 | 2009.01.27 08:35 | sell | 5791 | 0.02 | 1.50505 | 0.00000 | 1.50425 | ||
| 11582 | 2009.01.27 08:36 | sell | 5792 | 0.03 | 1.50525 | 0.00000 | 1.50445 | ||
| 11583 | 2009.01.27 08:36 | sell | 5793 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
| 11584 | 2009.01.27 08:36 | sell | 5794 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
| 11585 | 2009.01.27 08:37 | sell | 5795 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
| 11586 | 2009.01.27 08:37 | sell | 5796 | 0.18 | 1.50600 | 0.00000 | 1.50520 | ||
| 11587 | 2009.01.27 08:37 | sell | 5797 | 0.27 | 1.50615 | 0.00000 | 1.50535 | ||
| 11588 | 2009.01.27 08:37 | sell | 5798 | 0.41 | 1.50625 | 0.00000 | 1.50545 | ||
| 11589 | 2009.01.27 10:38 | t/p | 5798 | 0.41 | 1.50545 | 0.00000 | 1.50545 | 21.79 | 6651.18 |
| 11590 | 2009.01.27 10:38 | close | 5797 | 0.27 | 1.50545 | 0.00000 | 1.50535 | 12.55 | 6663.73 |
| 11591 | 2009.01.27 10:38 | close | 5796 | 0.18 | 1.50550 | 0.00000 | 1.50520 | 5.98 | 6669.71 |
| 11592 | 2009.01.27 10:38 | close | 5795 | 0.12 | 1.50545 | 0.00000 | 1.50500 | 2.79 | 6672.50 |
| 11593 | 2009.01.27 10:38 | close | 5794 | 0.08 | 1.50545 | 0.00000 | 1.50485 | 1.06 | 6673.56 |
| 11594 | 2009.01.27 10:38 | close | 5793 | 0.05 | 1.50550 | 0.00000 | 1.50465 | -0.17 | 6673.39 |
| 11595 | 2009.01.27 10:38 | close | 5792 | 0.03 | 1.50545 | 0.00000 | 1.50445 | -0.40 | 6672.99 |
| 11596 | 2009.01.27 10:38 | close | 5791 | 0.02 | 1.50545 | 0.00000 | 1.50425 | -0.53 | 6672.46 |
| 11597 | 2009.01.27 12:40 | buy | 5799 | 0.02 | 1.50275 | 0.00000 | 1.50355 | ||
| 11598 | 2009.01.27 12:42 | buy | 5800 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
| 11599 | 2009.01.27 12:42 | buy | 5801 | 0.05 | 1.50230 | 0.00000 | 1.50310 | ||
| 11600 | 2009.01.27 12:44 | buy | 5802 | 0.08 | 1.50210 | 0.00000 | 1.50290 | ||
| 11601 | 2009.01.27 12:44 | buy | 5803 | 0.12 | 1.50195 | 0.00000 | 1.50275 | ||
| 11602 | 2009.01.27 12:45 | buy | 5804 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
| 11603 | 2009.01.27 12:49 | buy | 5805 | 0.27 | 1.50165 | 0.00000 | 1.50245 | ||
| 11604 | 2009.01.27 12:49 | buy | 5806 | 0.41 | 1.50150 | 0.00000 | 1.50230 | ||
| 11605 | 2009.01.27 13:07 | t/p | 5806 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.83 | 6694.29 |
| 11606 | 2009.01.27 13:07 | close | 5805 | 0.27 | 1.50230 | 0.00000 | 1.50245 | 11.68 | 6705.97 |
| 11607 | 2009.01.27 13:07 | close | 5804 | 0.18 | 1.50230 | 0.00000 | 1.50265 | 5.39 | 6711.36 |
| 11608 | 2009.01.27 13:07 | close | 5803 | 0.12 | 1.50230 | 0.00000 | 1.50275 | 2.80 | 6714.16 |
| 11609 | 2009.01.27 13:07 | close | 5802 | 0.08 | 1.50235 | 0.00000 | 1.50290 | 1.33 | 6715.49 |
| 11610 | 2009.01.27 13:07 | close | 5801 | 0.05 | 1.50225 | 0.00000 | 1.50310 | -0.17 | 6715.32 |
| 11611 | 2009.01.27 13:07 | close | 5800 | 0.03 | 1.50220 | 0.00000 | 1.50330 | -0.60 | 6714.72 |
| 11612 | 2009.01.27 13:07 | close | 5799 | 0.02 | 1.50225 | 0.00000 | 1.50355 | -0.67 | 6714.05 |
| 11613 | 2009.01.27 16:10 | buy | 5807 | 0.02 | 1.50110 | 0.00000 | 1.50190 | ||
| 11614 | 2009.01.27 16:10 | buy | 5808 | 0.03 | 1.50095 | 0.00000 | 1.50175 | ||
| 11615 | 2009.01.27 16:10 | buy | 5809 | 0.05 | 1.50080 | 0.00000 | 1.50160 | ||
| 11616 | 2009.01.27 16:13 | buy | 5810 | 0.08 | 1.50065 | 0.00000 | 1.50145 | ||
| 11617 | 2009.01.27 16:13 | buy | 5811 | 0.12 | 1.50050 | 0.00000 | 1.50130 | ||
| 11618 | 2009.01.27 16:13 | buy | 5812 | 0.18 | 1.50035 | 0.00000 | 1.50115 | ||
| 11619 | 2009.01.27 16:14 | buy | 5813 | 0.27 | 1.50010 | 0.00000 | 1.50090 | ||
| 11620 | 2009.01.27 16:14 | buy | 5814 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
| 11621 | 2009.01.27 16:51 | t/p | 5814 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.85 | 6735.90 |
| 11622 | 2009.01.27 16:51 | close | 5813 | 0.27 | 1.50065 | 0.00000 | 1.50090 | 9.90 | 6745.80 |
| 11623 | 2009.01.27 16:51 | close | 5812 | 0.18 | 1.50050 | 0.00000 | 1.50115 | 1.80 | 6747.60 |
| 11624 | 2009.01.27 16:51 | close | 5811 | 0.12 | 1.50055 | 0.00000 | 1.50130 | 0.40 | 6748.00 |
| 11625 | 2009.01.27 16:51 | close | 5810 | 0.08 | 1.50050 | 0.00000 | 1.50145 | -0.80 | 6747.20 |
| 11626 | 2009.01.27 16:51 | close | 5809 | 0.05 | 1.50050 | 0.00000 | 1.50160 | -1.00 | 6746.20 |
| 11627 | 2009.01.27 16:51 | close | 5808 | 0.03 | 1.50050 | 0.00000 | 1.50175 | -0.90 | 6745.30 |
| 11628 | 2009.01.27 16:51 | close | 5807 | 0.02 | 1.50055 | 0.00000 | 1.50190 | -0.73 | 6744.57 |
| 11629 | 2009.01.27 21:40 | sell | 5815 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
| 11630 | 2009.01.27 21:40 | sell | 5816 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
| 11631 | 2009.01.27 21:40 | sell | 5817 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
| 11632 | 2009.01.27 21:40 | sell | 5818 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
| 11633 | 2009.01.27 21:45 | sell | 5819 | 0.12 | 1.50280 | 0.00000 | 1.50200 | ||
| 11634 | 2009.01.27 21:46 | sell | 5820 | 0.18 | 1.50295 | 0.00000 | 1.50215 | ||
| 11635 | 2009.01.27 21:46 | sell | 5821 | 0.27 | 1.50310 | 0.00000 | 1.50230 | ||
| 11636 | 2009.01.27 21:57 | sell | 5822 | 0.41 | 1.50325 | 0.00000 | 1.50245 | ||
| 11637 | 2009.01.29 14:49 | t/p | 5821 | 0.27 | 1.50230 | 0.00000 | 1.50230 | 13.66 | 6758.23 |
| 11638 | 2009.01.29 14:49 | t/p | 5822 | 0.41 | 1.50245 | 0.00000 | 1.50245 | 20.74 | 6778.97 |
| 11639 | 2009.01.29 14:49 | close | 5820 | 0.18 | 1.50230 | 0.00000 | 1.50215 | 7.31 | 6786.28 |
| 11640 | 2009.01.29 14:49 | close | 5819 | 0.12 | 1.50225 | 0.00000 | 1.50200 | 4.07 | 6790.34 |
| 11641 | 2009.01.29 14:49 | close | 5818 | 0.08 | 1.50235 | 0.00000 | 1.50190 | 1.65 | 6791.99 |
| 11642 | 2009.01.29 14:49 | close | 5817 | 0.05 | 1.50245 | 0.00000 | 1.50175 | 0.20 | 6792.18 |
| 11643 | 2009.01.29 14:49 | close | 5816 | 0.03 | 1.50240 | 0.00000 | 1.50160 | -0.08 | 6792.10 |
| 11644 | 2009.01.29 14:49 | close | 5815 | 0.02 | 1.50235 | 0.00000 | 1.50145 | -0.18 | 6791.92 |
| 11645 | 2009.01.29 16:05 | buy | 5823 | 0.02 | 1.49735 | 0.00000 | 1.49815 | ||
| 11646 | 2009.01.29 16:06 | buy | 5824 | 0.03 | 1.49715 | 0.00000 | 1.49795 | ||
| 11647 | 2009.01.29 16:06 | buy | 5825 | 0.05 | 1.49700 | 0.00000 | 1.49780 | ||
| 11648 | 2009.01.29 16:06 | buy | 5826 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
| 11649 | 2009.01.29 16:06 | buy | 5827 | 0.12 | 1.49635 | 0.00000 | 1.49715 | ||
| 11650 | 2009.01.29 16:06 | buy | 5828 | 0.18 | 1.49610 | 0.00000 | 1.49690 | ||
| 11651 | 2009.01.29 16:06 | buy | 5829 | 0.27 | 1.49595 | 0.00000 | 1.49675 | ||
| 11652 | 2009.01.29 16:06 | buy | 5830 | 0.41 | 1.49580 | 0.00000 | 1.49660 | ||
| 11653 | 2009.01.29 16:07 | t/p | 5830 | 0.41 | 1.49660 | 0.00000 | 1.49660 | 21.92 | 6813.84 |
| 11654 | 2009.01.29 16:07 | close | 5829 | 0.27 | 1.49665 | 0.00000 | 1.49675 | 12.63 | 6826.47 |
| 11655 | 2009.01.29 16:07 | close | 5828 | 0.18 | 1.49665 | 0.00000 | 1.49690 | 6.61 | 6833.08 |
| 11656 | 2009.01.29 16:07 | close | 5827 | 0.12 | 1.49665 | 0.00000 | 1.49715 | 2.41 | 6835.49 |
| 11657 | 2009.01.29 16:07 | close | 5826 | 0.08 | 1.49665 | 0.00000 | 1.49765 | -1.07 | 6834.42 |
| 11658 | 2009.01.29 16:07 | close | 5825 | 0.05 | 1.49655 | 0.00000 | 1.49780 | -1.50 | 6832.92 |
| 11659 | 2009.01.29 16:07 | close | 5824 | 0.03 | 1.49655 | 0.00000 | 1.49795 | -1.20 | 6831.72 |
| 11660 | 2009.01.29 16:07 | close | 5823 | 0.02 | 1.49645 | 0.00000 | 1.49815 | -1.20 | 6830.52 |
| 11661 | 2009.01.29 16:07 | buy | 5831 | 0.02 | 1.49675 | 0.00000 | 1.49755 | ||
| 11662 | 2009.01.29 16:08 | buy | 5832 | 0.03 | 1.49625 | 0.00000 | 1.49705 | ||
| 11663 | 2009.01.29 16:13 | t/p | 5832 | 0.03 | 1.49705 | 0.00000 | 1.49705 | 1.60 | 6832.12 |
| 11664 | 2009.01.29 16:13 | close | 5831 | 0.02 | 1.49705 | 0.00000 | 1.49755 | 0.40 | 6832.52 |
| 11665 | 2009.01.29 16:13 | buy | 5833 | 0.02 | 1.49745 | 0.00000 | 1.49825 | ||
| 11666 | 2009.01.29 16:13 | buy | 5834 | 0.03 | 1.49730 | 0.00000 | 1.49810 | ||
| 11667 | 2009.01.29 16:15 | buy | 5835 | 0.05 | 1.49715 | 0.00000 | 1.49795 | ||
| 11668 | 2009.01.29 16:17 | buy | 5836 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
| 11669 | 2009.01.29 16:20 | buy | 5837 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
| 11670 | 2009.01.29 16:21 | buy | 5838 | 0.18 | 1.49640 | 0.00000 | 1.49720 | ||
| 11671 | 2009.01.29 16:21 | buy | 5839 | 0.27 | 1.49625 | 0.00000 | 1.49705 | ||
| 11672 | 2009.01.29 16:22 | t/p | 5839 | 0.27 | 1.49705 | 0.00000 | 1.49705 | 14.43 | 6846.95 |
| 11673 | 2009.01.29 16:22 | close | 5838 | 0.18 | 1.49710 | 0.00000 | 1.49720 | 8.42 | 6855.37 |
| 11674 | 2009.01.29 16:22 | close | 5837 | 0.12 | 1.49695 | 0.00000 | 1.49740 | 2.81 | 6858.18 |
| 11675 | 2009.01.29 16:22 | close | 5836 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 6858.45 |
| 11676 | 2009.01.29 16:22 | close | 5835 | 0.05 | 1.49685 | 0.00000 | 1.49795 | -1.00 | 6857.45 |
| 11677 | 2009.01.29 16:22 | close | 5834 | 0.03 | 1.49685 | 0.00000 | 1.49810 | -0.90 | 6856.55 |
| 11678 | 2009.01.29 16:22 | close | 5833 | 0.02 | 1.49685 | 0.00000 | 1.49825 | -0.80 | 6855.75 |
| 11679 | 2009.01.29 17:45 | buy | 5840 | 0.02 | 1.49385 | 0.00000 | 1.49465 | ||
| 11680 | 2009.01.29 17:47 | t/p | 5840 | 0.02 | 1.49465 | 0.00000 | 1.49465 | 1.07 | 6856.82 |
| 11681 | 2009.01.29 17:47 | buy | 5841 | 0.02 | 1.49495 | 0.00000 | 1.49575 | ||
| 11682 | 2009.01.29 17:47 | buy | 5842 | 0.03 | 1.49470 | 0.00000 | 1.49550 | ||
| 11683 | 2009.01.29 17:48 | buy | 5843 | 0.05 | 1.49455 | 0.00000 | 1.49535 | ||
| 11684 | 2009.01.29 17:48 | buy | 5844 | 0.08 | 1.49440 | 0.00000 | 1.49520 | ||
| 11685 | 2009.01.29 17:48 | buy | 5845 | 0.12 | 1.49425 | 0.00000 | 1.49505 | ||
| 11686 | 2009.01.29 17:49 | buy | 5846 | 0.18 | 1.49395 | 0.00000 | 1.49475 | ||
| 11687 | 2009.01.29 17:49 | buy | 5847 | 0.27 | 1.49380 | 0.00000 | 1.49460 | ||
| 11688 | 2009.01.29 17:52 | buy | 5848 | 0.41 | 1.49365 | 0.00000 | 1.49445 | ||
| 11689 | 2009.01.29 20:36 | t/p | 5848 | 0.41 | 1.49445 | 0.00000 | 1.49445 | 21.95 | 6878.77 |
| 11690 | 2009.01.29 20:36 | close | 5847 | 0.27 | 1.49445 | 0.00000 | 1.49460 | 11.74 | 6890.51 |
| 11691 | 2009.01.29 20:36 | close | 5846 | 0.18 | 1.49445 | 0.00000 | 1.49475 | 6.02 | 6896.53 |
| 11692 | 2009.01.29 20:36 | close | 5845 | 0.12 | 1.49430 | 0.00000 | 1.49505 | 0.40 | 6896.93 |
| 11693 | 2009.01.29 20:36 | close | 5844 | 0.08 | 1.49435 | 0.00000 | 1.49520 | -0.27 | 6896.66 |
| 11694 | 2009.01.29 20:36 | close | 5843 | 0.05 | 1.49435 | 0.00000 | 1.49535 | -0.67 | 6895.99 |
| 11695 | 2009.01.29 20:36 | close | 5842 | 0.03 | 1.49410 | 0.00000 | 1.49550 | -1.20 | 6894.79 |
| 11696 | 2009.01.29 20:36 | close | 5841 | 0.02 | 1.49415 | 0.00000 | 1.49575 | -1.07 | 6893.72 |
| 11697 | 2009.01.29 21:40 | sell | 5849 | 0.02 | 1.49385 | 0.00000 | 1.49305 | ||
| 11698 | 2009.01.29 21:40 | sell | 5850 | 0.03 | 1.49400 | 0.00000 | 1.49320 | ||
| 11699 | 2009.01.29 21:46 | sell | 5851 | 0.05 | 1.49420 | 0.00000 | 1.49340 | ||
| 11700 | 2009.01.29 21:46 | sell | 5852 | 0.08 | 1.49435 | 0.00000 | 1.49355 | ||
| 11701 | 2009.01.29 22:27 | sell | 5853 | 0.12 | 1.49450 | 0.00000 | 1.49370 | ||
| 11702 | 2009.01.29 22:28 | sell | 5854 | 0.18 | 1.49470 | 0.00000 | 1.49390 | ||
| 11703 | 2009.01.29 22:28 | sell | 5855 | 0.27 | 1.49480 | 0.00000 | 1.49400 | ||
| 11704 | 2009.01.29 22:30 | t/p | 5855 | 0.27 | 1.49400 | 0.00000 | 1.49400 | 14.46 | 6908.18 |
| 11705 | 2009.01.29 22:30 | close | 5854 | 0.18 | 1.49400 | 0.00000 | 1.49390 | 8.43 | 6916.61 |
| 11706 | 2009.01.29 22:30 | close | 5853 | 0.12 | 1.49430 | 0.00000 | 1.49370 | 1.61 | 6918.22 |
| 11707 | 2009.01.29 22:30 | close | 5852 | 0.08 | 1.49440 | 0.00000 | 1.49355 | -0.27 | 6917.95 |
| 11708 | 2009.01.29 22:30 | close | 5851 | 0.05 | 1.49440 | 0.00000 | 1.49340 | -0.67 | 6917.28 |
| 11709 | 2009.01.29 22:30 | close | 5850 | 0.03 | 1.49435 | 0.00000 | 1.49320 | -0.70 | 6916.58 |
| 11710 | 2009.01.29 22:30 | close | 5849 | 0.02 | 1.49410 | 0.00000 | 1.49305 | -0.33 | 6916.25 |
| 11711 | 2009.01.30 01:35 | buy | 5856 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
| 11712 | 2009.01.30 01:35 | buy | 5857 | 0.03 | 1.48825 | 0.00000 | 1.48905 | ||
| 11713 | 2009.01.30 01:36 | buy | 5858 | 0.05 | 1.48785 | 0.00000 | 1.48865 | ||
| 11714 | 2009.01.30 01:47 | t/p | 5858 | 0.05 | 1.48865 | 0.00000 | 1.48865 | 2.69 | 6918.94 |
| 11715 | 2009.01.30 01:47 | close | 5857 | 0.03 | 1.48865 | 0.00000 | 1.48905 | 0.81 | 6919.75 |
| 11716 | 2009.01.30 01:47 | close | 5856 | 0.02 | 1.48855 | 0.00000 | 1.48920 | 0.20 | 6919.95 |
| 11717 | 2009.01.30 01:47 | buy | 5859 | 0.02 | 1.48885 | 0.00000 | 1.48965 | ||
| 11718 | 2009.01.30 01:47 | buy | 5860 | 0.03 | 1.48865 | 0.00000 | 1.48945 | ||
| 11719 | 2009.01.30 02:13 | t/p | 5859 | 0.02 | 1.48965 | 0.00000 | 1.48965 | 1.08 | 6921.03 |
| 11720 | 2009.01.30 02:13 | t/p | 5860 | 0.03 | 1.48945 | 0.00000 | 1.48945 | 1.62 | 6922.65 |
| 11721 | 2009.01.30 05:45 | buy | 5861 | 0.02 | 1.48780 | 0.00000 | 1.48860 | ||
| 11722 | 2009.01.30 05:45 | buy | 5862 | 0.03 | 1.48765 | 0.00000 | 1.48845 | ||
| 11723 | 2009.01.30 06:02 | t/p | 5862 | 0.03 | 1.48845 | 0.00000 | 1.48845 | 1.61 | 6924.26 |
| 11724 | 2009.01.30 06:02 | close | 5861 | 0.02 | 1.48845 | 0.00000 | 1.48860 | 0.87 | 6925.13 |
| 11725 | 2009.01.30 08:10 | sell | 5863 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
| 11726 | 2009.01.30 08:10 | sell | 5864 | 0.03 | 1.49170 | 0.00000 | 1.49090 | ||
| 11727 | 2009.01.30 08:10 | sell | 5865 | 0.05 | 1.49185 | 0.00000 | 1.49105 | ||
| 11728 | 2009.01.30 08:10 | sell | 5866 | 0.08 | 1.49195 | 0.00000 | 1.49115 | ||
| 11729 | 2009.01.30 08:17 | t/p | 5865 | 0.05 | 1.49105 | 0.00000 | 1.49105 | 2.68 | 6927.81 |
| 11730 | 2009.01.30 08:17 | t/p | 5866 | 0.08 | 1.49115 | 0.00000 | 1.49115 | 4.29 | 6932.10 |
| 11731 | 2009.01.30 08:17 | close | 5864 | 0.03 | 1.49105 | 0.00000 | 1.49090 | 1.31 | 6933.41 |
| 11732 | 2009.01.30 08:17 | close | 5863 | 0.02 | 1.49105 | 0.00000 | 1.49070 | 0.60 | 6934.01 |
| 11733 | 2009.01.30 08:17 | sell | 5867 | 0.02 | 1.49075 | 0.00000 | 1.48995 | ||
| 11734 | 2009.01.30 08:18 | t/p | 5867 | 0.02 | 1.48995 | 0.00000 | 1.48995 | 1.07 | 6935.08 |
| 11735 | 2009.01.30 08:18 | sell | 5868 | 0.02 | 1.48945 | 0.00000 | 1.48865 | ||
| 11736 | 2009.01.30 08:18 | sell | 5869 | 0.03 | 1.48965 | 0.00000 | 1.48885 | ||
| 11737 | 2009.01.30 08:19 | sell | 5870 | 0.05 | 1.48980 | 0.00000 | 1.48900 | ||
| 11738 | 2009.01.30 08:19 | sell | 5871 | 0.08 | 1.48995 | 0.00000 | 1.48915 | ||
| 11739 | 2009.01.30 08:20 | sell | 5872 | 0.12 | 1.49005 | 0.00000 | 1.48925 | ||
| 11740 | 2009.01.30 08:23 | t/p | 5871 | 0.08 | 1.48915 | 0.00000 | 1.48915 | 4.30 | 6939.38 |
| 11741 | 2009.01.30 08:23 | t/p | 5872 | 0.12 | 1.48925 | 0.00000 | 1.48925 | 6.44 | 6945.82 |
| 11742 | 2009.01.30 08:23 | close | 5870 | 0.05 | 1.48915 | 0.00000 | 1.48900 | 2.18 | 6948.00 |
| 11743 | 2009.01.30 08:24 | close | 5869 | 0.03 | 1.48915 | 0.00000 | 1.48885 | 1.01 | 6949.01 |
| 11744 | 2009.01.30 08:24 | close | 5868 | 0.02 | 1.48915 | 0.00000 | 1.48865 | 0.40 | 6949.41 |
| 11745 | 2009.01.30 10:10 | buy | 5873 | 0.02 | 1.48525 | 0.00000 | 1.48605 | ||
| 11746 | 2009.01.30 10:10 | buy | 5874 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
| 11747 | 2009.01.30 10:14 | t/p | 5874 | 0.03 | 1.48585 | 0.00000 | 1.48585 | 1.62 | 6951.03 |
| 11748 | 2009.01.30 10:14 | close | 5873 | 0.02 | 1.48585 | 0.00000 | 1.48605 | 0.81 | 6951.84 |
| 11749 | 2009.01.30 10:14 | buy | 5875 | 0.02 | 1.48615 | 0.00000 | 1.48695 | ||
| 11750 | 2009.01.30 10:14 | buy | 5876 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
| 11751 | 2009.01.30 10:14 | buy | 5877 | 0.05 | 1.48580 | 0.00000 | 1.48660 | ||
| 11752 | 2009.01.30 10:16 | t/p | 5877 | 0.05 | 1.48660 | 0.00000 | 1.48660 | 2.69 | 6954.53 |
| 11753 | 2009.01.30 10:16 | close | 5876 | 0.03 | 1.48665 | 0.00000 | 1.48685 | 1.21 | 6955.74 |
| 11754 | 2009.01.30 10:16 | close | 5875 | 0.02 | 1.48660 | 0.00000 | 1.48695 | 0.61 | 6956.35 |
| 11755 | 2009.01.30 10:16 | buy | 5878 | 0.02 | 1.48695 | 0.00000 | 1.48775 | ||
| 11756 | 2009.01.30 10:20 | buy | 5879 | 0.03 | 1.48680 | 0.00000 | 1.48760 | ||
| 11757 | 2009.01.30 10:26 | buy | 5880 | 0.05 | 1.48665 | 0.00000 | 1.48745 | ||
| 11758 | 2009.01.30 10:26 | buy | 5881 | 0.08 | 1.48640 | 0.00000 | 1.48720 | ||
| 11759 | 2009.01.30 10:33 | t/p | 5881 | 0.08 | 1.48720 | 0.00000 | 1.48720 | 4.30 | 6960.65 |
| 11760 | 2009.01.30 10:33 | close | 5880 | 0.05 | 1.48720 | 0.00000 | 1.48745 | 1.85 | 6962.50 |
| 11761 | 2009.01.30 10:33 | close | 5879 | 0.03 | 1.48725 | 0.00000 | 1.48760 | 0.91 | 6963.41 |
| 11762 | 2009.01.30 10:33 | close | 5878 | 0.02 | 1.48720 | 0.00000 | 1.48775 | 0.34 | 6963.75 |
| 11763 | 2009.01.30 17:25 | buy | 5882 | 0.02 | 1.48805 | 0.00000 | 1.48885 | ||
| 11764 | 2009.01.30 17:25 | buy | 5883 | 0.03 | 1.48795 | 0.00000 | 1.48875 | ||
| 11765 | 2009.01.30 17:25 | buy | 5884 | 0.05 | 1.48780 | 0.00000 | 1.48860 | ||
| 11766 | 2009.01.30 17:25 | buy | 5885 | 0.08 | 1.48755 | 0.00000 | 1.48835 | ||
| 11767 | 2009.01.30 17:25 | buy | 5886 | 0.12 | 1.48740 | 0.00000 | 1.48820 | ||
| 11768 | 2009.01.30 17:26 | buy | 5887 | 0.18 | 1.48720 | 0.00000 | 1.48800 | ||
| 11769 | 2009.01.30 17:26 | buy | 5888 | 0.27 | 1.48705 | 0.00000 | 1.48785 | ||
| 11770 | 2009.01.30 17:29 | buy | 5889 | 0.41 | 1.48690 | 0.00000 | 1.48770 | ||
| 11771 | 2009.01.30 17:49 | t/p | 5889 | 0.41 | 1.48770 | 0.00000 | 1.48770 | 22.04 | 6985.79 |
| 11772 | 2009.01.30 17:49 | close | 5888 | 0.27 | 1.48775 | 0.00000 | 1.48785 | 12.70 | 6998.49 |
| 11773 | 2009.01.30 17:49 | close | 5887 | 0.18 | 1.48790 | 0.00000 | 1.48800 | 8.47 | 7006.96 |
| 11774 | 2009.01.30 17:49 | close | 5886 | 0.12 | 1.48785 | 0.00000 | 1.48820 | 3.63 | 7010.59 |
| 11775 | 2009.01.30 17:49 | close | 5885 | 0.08 | 1.48790 | 0.00000 | 1.48835 | 1.88 | 7012.47 |
| 11776 | 2009.01.30 17:49 | close | 5884 | 0.05 | 1.48805 | 0.00000 | 1.48860 | 0.84 | 7013.31 |
| 11777 | 2009.01.30 17:49 | close | 5883 | 0.03 | 1.48810 | 0.00000 | 1.48875 | 0.30 | 7013.61 |
| 11778 | 2009.01.30 17:49 | close | 5882 | 0.02 | 1.48820 | 0.00000 | 1.48885 | 0.20 | 7013.81 |
| 11779 | 2009.02.02 00:10 | buy | 5890 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
| 11780 | 2009.02.02 00:10 | buy | 5891 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
| 11781 | 2009.02.02 00:14 | buy | 5892 | 0.05 | 1.48325 | 0.00000 | 1.48405 | ||
| 11782 | 2009.02.02 00:14 | buy | 5893 | 0.08 | 1.48310 | 0.00000 | 1.48390 | ||
| 11783 | 2009.02.02 00:14 | buy | 5894 | 0.12 | 1.48290 | 0.00000 | 1.48370 | ||
| 11784 | 2009.02.02 00:18 | buy | 5895 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
| 11785 | 2009.02.02 00:25 | t/p | 5895 | 0.18 | 1.48345 | 0.00000 | 1.48345 | 9.70 | 7023.51 |
| 11786 | 2009.02.02 00:25 | close | 5894 | 0.12 | 1.48350 | 0.00000 | 1.48370 | 4.85 | 7028.36 |
| 11787 | 2009.02.02 00:25 | close | 5893 | 0.08 | 1.48350 | 0.00000 | 1.48390 | 2.16 | 7030.52 |
| 11788 | 2009.02.02 00:25 | close | 5892 | 0.05 | 1.48350 | 0.00000 | 1.48405 | 0.84 | 7031.36 |
| 11789 | 2009.02.02 00:25 | close | 5891 | 0.03 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 7031.36 |
| 11790 | 2009.02.02 00:25 | close | 5890 | 0.02 | 1.48365 | 0.00000 | 1.48450 | -0.07 | 7031.29 |
| 11791 | 2009.02.02 05:15 | buy | 5896 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
| 11792 | 2009.02.02 05:16 | buy | 5897 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
| 11793 | 2009.02.02 05:20 | buy | 5898 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
| 11794 | 2009.02.02 06:21 | t/p | 5898 | 0.05 | 1.48270 | 0.00000 | 1.48270 | 2.70 | 7033.99 |
| 11795 | 2009.02.02 06:21 | close | 5897 | 0.03 | 1.48270 | 0.00000 | 1.48285 | 1.32 | 7035.31 |
| 11796 | 2009.02.02 06:21 | close | 5896 | 0.02 | 1.48260 | 0.00000 | 1.48315 | 0.34 | 7035.65 |
| 11797 | 2009.02.02 07:55 | sell | 5899 | 0.02 | 1.48490 | 0.00000 | 1.48410 | ||
| 11798 | 2009.02.02 07:56 | sell | 5900 | 0.03 | 1.48505 | 0.00000 | 1.48425 | ||
| 11799 | 2009.02.02 07:58 | sell | 5901 | 0.05 | 1.48520 | 0.00000 | 1.48440 | ||
| 11800 | 2009.02.02 07:59 | sell | 5902 | 0.08 | 1.48535 | 0.00000 | 1.48455 | ||
| 11801 | 2009.02.02 07:59 | sell | 5903 | 0.12 | 1.48555 | 0.00000 | 1.48475 | ||
| 11802 | 2009.02.02 07:59 | sell | 5904 | 0.18 | 1.48565 | 0.00000 | 1.48485 | ||
| 11803 | 2009.02.02 07:59 | sell | 5905 | 0.27 | 1.48580 | 0.00000 | 1.48500 | ||
| 11804 | 2009.02.02 08:02 | t/p | 5905 | 0.27 | 1.48500 | 0.00000 | 1.48500 | 14.55 | 7050.20 |
| 11805 | 2009.02.02 08:02 | close | 5904 | 0.18 | 1.48500 | 0.00000 | 1.48485 | 7.88 | 7058.08 |
| 11806 | 2009.02.02 08:02 | close | 5903 | 0.12 | 1.48500 | 0.00000 | 1.48475 | 4.44 | 7062.52 |
| 11807 | 2009.02.02 08:02 | close | 5902 | 0.08 | 1.48495 | 0.00000 | 1.48455 | 2.15 | 7064.67 |
| 11808 | 2009.02.02 08:02 | close | 5901 | 0.05 | 1.48495 | 0.00000 | 1.48440 | 0.84 | 7065.51 |
| 11809 | 2009.02.02 08:02 | close | 5900 | 0.03 | 1.48500 | 0.00000 | 1.48425 | 0.10 | 7065.61 |
| 11810 | 2009.02.02 08:02 | close | 5899 | 0.02 | 1.48500 | 0.00000 | 1.48410 | -0.13 | 7065.48 |
| 11811 | 2009.02.02 08:02 | sell | 5906 | 0.02 | 1.48465 | 0.00000 | 1.48385 | ||
| 11812 | 2009.02.02 08:02 | sell | 5907 | 0.03 | 1.48480 | 0.00000 | 1.48400 | ||
| 11813 | 2009.02.02 08:02 | sell | 5908 | 0.05 | 1.48490 | 0.00000 | 1.48410 | ||
| 11814 | 2009.02.02 08:02 | sell | 5909 | 0.08 | 1.48505 | 0.00000 | 1.48425 | ||
| 11815 | 2009.02.02 08:02 | t/p | 5909 | 0.08 | 1.48425 | 0.00000 | 1.48425 | 4.31 | 7069.79 |
| 11816 | 2009.02.02 08:02 | close | 5908 | 0.05 | 1.48425 | 0.00000 | 1.48410 | 2.19 | 7071.98 |
| 11817 | 2009.02.02 08:02 | close | 5907 | 0.03 | 1.48410 | 0.00000 | 1.48400 | 1.41 | 7073.39 |
| 11818 | 2009.02.02 08:02 | close | 5906 | 0.02 | 1.48415 | 0.00000 | 1.48385 | 0.67 | 7074.06 |
| 11819 | 2009.02.02 08:02 | sell | 5910 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
| 11820 | 2009.02.02 08:02 | sell | 5911 | 0.03 | 1.48410 | 0.00000 | 1.48330 | ||
| 11821 | 2009.02.02 08:03 | sell | 5912 | 0.05 | 1.48425 | 0.00000 | 1.48345 | ||
| 11822 | 2009.02.02 08:08 | sell | 5913 | 0.08 | 1.48440 | 0.00000 | 1.48360 | ||
| 11823 | 2009.02.02 08:18 | t/p | 5912 | 0.05 | 1.48345 | 0.00000 | 1.48345 | 2.70 | 7076.76 |
| 11824 | 2009.02.02 08:18 | t/p | 5913 | 0.08 | 1.48360 | 0.00000 | 1.48360 | 4.31 | 7081.07 |
| 11825 | 2009.02.02 08:18 | close | 5911 | 0.03 | 1.48345 | 0.00000 | 1.48330 | 1.31 | 7082.38 |
| 11826 | 2009.02.02 08:18 | close | 5910 | 0.02 | 1.48355 | 0.00000 | 1.48310 | 0.47 | 7082.85 |
| 11827 | 2009.02.02 13:30 | sell | 5914 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
| 11828 | 2009.02.02 13:30 | sell | 5915 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
| 11829 | 2009.02.02 13:30 | sell | 5916 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
| 11830 | 2009.02.02 13:30 | sell | 5917 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
| 11831 | 2009.02.02 13:42 | sell | 5918 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
| 11832 | 2009.02.02 13:44 | sell | 5919 | 0.18 | 1.48680 | 0.00000 | 1.48600 | ||
| 11833 | 2009.02.02 13:47 | sell | 5920 | 0.27 | 1.48695 | 0.00000 | 1.48615 | ||
| 11834 | 2009.02.02 13:47 | sell | 5921 | 0.41 | 1.48710 | 0.00000 | 1.48630 | ||
| 11835 | 2009.02.03 14:03 | t/p | 5921 | 0.41 | 1.48630 | 0.00000 | 1.48630 | 21.79 | 7104.65 |
| 11836 | 2009.02.03 14:03 | close | 5920 | 0.27 | 1.48630 | 0.00000 | 1.48615 | 11.63 | 7116.27 |
| 11837 | 2009.02.03 14:03 | close | 5919 | 0.18 | 1.48630 | 0.00000 | 1.48600 | 5.94 | 7122.21 |
| 11838 | 2009.02.03 14:03 | close | 5918 | 0.12 | 1.48625 | 0.00000 | 1.48580 | 2.75 | 7124.96 |
| 11839 | 2009.02.03 14:03 | close | 5917 | 0.08 | 1.48620 | 0.00000 | 1.48565 | 1.30 | 7126.26 |
| 11840 | 2009.02.03 14:03 | close | 5916 | 0.05 | 1.48610 | 0.00000 | 1.48550 | 0.64 | 7126.90 |
| 11841 | 2009.02.03 14:03 | close | 5915 | 0.03 | 1.48610 | 0.00000 | 1.48530 | -0.02 | 7126.88 |
| 11842 | 2009.02.03 14:04 | close | 5914 | 0.02 | 1.48605 | 0.00000 | 1.48515 | -0.14 | 7126.73 |
| 11843 | 2009.02.03 18:55 | sell | 5922 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
| 11844 | 2009.02.03 18:55 | sell | 5923 | 0.03 | 1.48750 | 0.00000 | 1.48670 | ||
| 11845 | 2009.02.03 18:58 | t/p | 5923 | 0.03 | 1.48670 | 0.00000 | 1.48670 | 1.62 | 7128.35 |
| 11846 | 2009.02.03 18:58 | close | 5922 | 0.02 | 1.48665 | 0.00000 | 1.48655 | 0.94 | 7129.29 |
| 11847 | 2009.02.03 18:58 | sell | 5924 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
| 11848 | 2009.02.03 18:58 | sell | 5925 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
| 11849 | 2009.02.03 19:03 | t/p | 5925 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.62 | 7130.91 |
| 11850 | 2009.02.03 19:03 | close | 5924 | 0.02 | 1.48560 | 0.00000 | 1.48555 | 1.01 | 7131.92 |
| 11851 | 2009.02.03 19:03 | sell | 5926 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
| 11852 | 2009.02.03 19:03 | sell | 5927 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
| 11853 | 2009.02.03 19:04 | sell | 5928 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
| 11854 | 2009.02.03 19:04 | sell | 5929 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
| 11855 | 2009.02.03 19:04 | sell | 5930 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
| 11856 | 2009.02.03 19:04 | sell | 5931 | 0.18 | 1.48600 | 0.00000 | 1.48520 | ||
| 11857 | 2009.02.03 19:06 | t/p | 5931 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.69 | 7141.61 |
| 11858 | 2009.02.03 19:06 | close | 5930 | 0.12 | 1.48515 | 0.00000 | 1.48500 | 5.25 | 7146.86 |
| 11859 | 2009.02.03 19:06 | close | 5929 | 0.08 | 1.48525 | 0.00000 | 1.48485 | 2.15 | 7149.01 |
| 11860 | 2009.02.03 19:06 | close | 5928 | 0.05 | 1.48535 | 0.00000 | 1.48475 | 0.67 | 7149.68 |
| 11861 | 2009.02.03 19:06 | close | 5927 | 0.03 | 1.48535 | 0.00000 | 1.48460 | 0.10 | 7149.78 |
| 11862 | 2009.02.03 19:06 | close | 5926 | 0.02 | 1.48525 | 0.00000 | 1.48435 | -0.13 | 7149.65 |
| 11863 | 2009.02.03 19:06 | sell | 5932 | 0.02 | 1.48495 | 0.00000 | 1.48415 | ||
| 11864 | 2009.02.03 19:06 | sell | 5933 | 0.03 | 1.48515 | 0.00000 | 1.48435 | ||
| 11865 | 2009.02.03 19:06 | sell | 5934 | 0.05 | 1.48530 | 0.00000 | 1.48450 | ||
| 11866 | 2009.02.03 19:06 | sell | 5935 | 0.08 | 1.48545 | 0.00000 | 1.48465 | ||
| 11867 | 2009.02.03 19:07 | sell | 5936 | 0.12 | 1.48570 | 0.00000 | 1.48490 | ||
| 11868 | 2009.02.03 19:07 | sell | 5937 | 0.18 | 1.48585 | 0.00000 | 1.48505 | ||
| 11869 | 2009.02.03 19:07 | sell | 5938 | 0.27 | 1.48600 | 0.00000 | 1.48520 | ||
| 11870 | 2009.02.03 19:10 | sell | 5939 | 0.41 | 1.48615 | 0.00000 | 1.48535 | ||
| 11871 | 2009.02.06 14:32 | close | 5939 | 0.41 | 1.50435 | 0.00000 | 1.48535 | -497.41 | 6652.25 |
| 11872 | 2009.02.06 14:32 | close | 5938 | 0.27 | 1.50435 | 0.00000 | 1.48520 | -330.25 | 6322.00 |
| 11873 | 2009.02.06 14:32 | close | 5937 | 0.18 | 1.50435 | 0.00000 | 1.48505 | -221.96 | 6100.04 |
| 11874 | 2009.02.06 14:32 | close | 5936 | 0.12 | 1.50425 | 0.00000 | 1.48490 | -148.38 | 5951.65 |
| 11875 | 2009.02.06 14:32 | close | 5935 | 0.08 | 1.50425 | 0.00000 | 1.48465 | -100.25 | 5851.41 |
| 11876 | 2009.02.06 14:32 | close | 5934 | 0.05 | 1.50420 | 0.00000 | 1.48450 | -62.99 | 5788.42 |
| 11877 | 2009.02.06 14:32 | close | 5933 | 0.03 | 1.50420 | 0.00000 | 1.48435 | -38.09 | 5750.33 |
| 11878 | 2009.02.06 14:32 | close | 5932 | 0.02 | 1.50410 | 0.00000 | 1.48415 | -25.53 | 5724.80 |
| 11879 | 2009.02.06 15:35 | sell | 5940 | 0.02 | 1.50440 | 0.00000 | 1.50360 | ||
| 11880 | 2009.02.06 15:35 | sell | 5941 | 0.03 | 1.50455 | 0.00000 | 1.50375 | ||
| 11881 | 2009.02.06 15:35 | sell | 5942 | 0.05 | 1.50470 | 0.00000 | 1.50390 | ||
| 11882 | 2009.02.06 15:36 | sell | 5943 | 0.08 | 1.50485 | 0.00000 | 1.50405 | ||
| 11883 | 2009.02.06 15:38 | t/p | 5943 | 0.08 | 1.50405 | 0.00000 | 1.50405 | 4.26 | 5729.06 |
| 11884 | 2009.02.06 15:38 | close | 5942 | 0.05 | 1.50405 | 0.00000 | 1.50390 | 2.16 | 5731.22 |
| 11885 | 2009.02.06 15:38 | close | 5941 | 0.03 | 1.50405 | 0.00000 | 1.50375 | 1.00 | 5732.22 |
| 11886 | 2009.02.06 15:38 | close | 5940 | 0.02 | 1.50395 | 0.00000 | 1.50360 | 0.60 | 5732.82 |
| 11887 | 2009.02.06 15:38 | sell | 5944 | 0.02 | 1.50375 | 0.00000 | 1.50295 | ||
| 11888 | 2009.02.06 15:38 | sell | 5945 | 0.03 | 1.50390 | 0.00000 | 1.50310 | ||
| 11889 | 2009.02.06 15:38 | sell | 5946 | 0.05 | 1.50410 | 0.00000 | 1.50330 | ||
| 11890 | 2009.02.06 15:38 | sell | 5947 | 0.08 | 1.50425 | 0.00000 | 1.50345 | ||
| 11891 | 2009.02.06 15:41 | t/p | 5946 | 0.05 | 1.50330 | 0.00000 | 1.50330 | 2.66 | 5735.48 |
| 11892 | 2009.02.06 15:41 | t/p | 5947 | 0.08 | 1.50345 | 0.00000 | 1.50345 | 4.26 | 5739.74 |
| 11893 | 2009.02.06 15:41 | close | 5945 | 0.03 | 1.50330 | 0.00000 | 1.50310 | 1.20 | 5740.94 |
| 11894 | 2009.02.06 15:41 | close | 5944 | 0.02 | 1.50340 | 0.00000 | 1.50295 | 0.47 | 5741.41 |
| 11895 | 2009.02.06 15:41 | sell | 5948 | 0.02 | 1.50325 | 0.00000 | 1.50245 | ||
| 11896 | 2009.02.06 15:41 | t/p | 5948 | 0.02 | 1.50245 | 0.00000 | 1.50245 | 1.06 | 5742.47 |
| 11897 | 2009.02.06 15:41 | sell | 5949 | 0.02 | 1.50180 | 0.00000 | 1.50100 | ||
| 11898 | 2009.02.06 15:42 | t/p | 5949 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.06 | 5743.53 |
| 11899 | 2009.02.06 15:42 | sell | 5950 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
| 11900 | 2009.02.06 15:42 | sell | 5951 | 0.03 | 1.50070 | 0.00000 | 1.49990 | ||
| 11901 | 2009.02.06 15:42 | sell | 5952 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
| 11902 | 2009.02.06 15:42 | sell | 5953 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
| 11903 | 2009.02.06 15:42 | sell | 5954 | 0.12 | 1.50130 | 0.00000 | 1.50050 | ||
| 11904 | 2009.02.06 15:42 | sell | 5955 | 0.18 | 1.50150 | 0.00000 | 1.50070 | ||
| 11905 | 2009.02.06 15:42 | sell | 5956 | 0.27 | 1.50165 | 0.00000 | 1.50085 | ||
| 11906 | 2009.02.06 15:42 | sell | 5957 | 0.41 | 1.50180 | 0.00000 | 1.50100 | ||
| 11907 | 2009.02.09 05:51 | t/p | 5957 | 0.41 | 1.50100 | 0.00000 | 1.50100 | 21.58 | 5765.12 |
| 11908 | 2009.02.09 05:51 | close | 5956 | 0.27 | 1.50090 | 0.00000 | 1.50085 | 13.31 | 5778.42 |
| 11909 | 2009.02.09 05:51 | close | 5955 | 0.18 | 1.50095 | 0.00000 | 1.50070 | 6.48 | 5784.90 |
| 11910 | 2009.02.09 05:51 | close | 5954 | 0.12 | 1.50110 | 0.00000 | 1.50050 | 1.52 | 5786.42 |
| 11911 | 2009.02.09 05:51 | close | 5953 | 0.08 | 1.50110 | 0.00000 | 1.50030 | -0.05 | 5786.37 |
| 11912 | 2009.02.09 05:51 | close | 5952 | 0.05 | 1.50100 | 0.00000 | 1.50015 | -0.20 | 5786.17 |
| 11913 | 2009.02.09 05:51 | close | 5951 | 0.03 | 1.50100 | 0.00000 | 1.49990 | -0.62 | 5785.55 |
| 11914 | 2009.02.09 05:51 | close | 5950 | 0.02 | 1.50095 | 0.00000 | 1.49970 | -0.61 | 5784.93 |
| 11915 | 2009.02.09 06:10 | buy | 5958 | 0.02 | 1.50085 | 0.00000 | 1.50165 | ||
| 11916 | 2009.02.09 06:10 | buy | 5959 | 0.03 | 1.50070 | 0.00000 | 1.50150 | ||
| 11917 | 2009.02.09 06:11 | t/p | 5959 | 0.03 | 1.50150 | 0.00000 | 1.50150 | 1.60 | 5786.53 |
| 11918 | 2009.02.09 06:11 | close | 5958 | 0.02 | 1.50160 | 0.00000 | 1.50165 | 1.00 | 5787.53 |
| 11919 | 2009.02.09 06:11 | buy | 5960 | 0.02 | 1.50190 | 0.00000 | 1.50270 | ||
| 11920 | 2009.02.09 06:11 | buy | 5961 | 0.03 | 1.50170 | 0.00000 | 1.50250 | ||
| 11921 | 2009.02.09 06:12 | buy | 5962 | 0.05 | 1.50140 | 0.00000 | 1.50220 | ||
| 11922 | 2009.02.09 06:12 | buy | 5963 | 0.08 | 1.50120 | 0.00000 | 1.50200 | ||
| 11923 | 2009.02.09 06:12 | buy | 5964 | 0.12 | 1.50110 | 0.00000 | 1.50190 | ||
| 11924 | 2009.02.09 06:12 | buy | 5965 | 0.18 | 1.50095 | 0.00000 | 1.50175 | ||
| 11925 | 2009.02.09 06:12 | buy | 5966 | 0.27 | 1.50050 | 0.00000 | 1.50130 | ||
| 11926 | 2009.02.09 06:23 | buy | 5967 | 0.41 | 1.50035 | 0.00000 | 1.50115 | ||
| 11927 | 2009.02.09 07:22 | t/p | 5967 | 0.41 | 1.50115 | 0.00000 | 1.50115 | 21.84 | 5809.37 |
| 11928 | 2009.02.09 07:22 | close | 5966 | 0.27 | 1.50120 | 0.00000 | 1.50130 | 12.59 | 5821.96 |
| 11929 | 2009.02.09 07:22 | close | 5965 | 0.18 | 1.50115 | 0.00000 | 1.50175 | 2.40 | 5824.36 |
| 11930 | 2009.02.09 07:22 | close | 5964 | 0.12 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 5824.36 |
| 11931 | 2009.02.09 07:22 | close | 5963 | 0.08 | 1.50110 | 0.00000 | 1.50200 | -0.53 | 5823.83 |
| 11932 | 2009.02.09 07:22 | close | 5962 | 0.05 | 1.50120 | 0.00000 | 1.50220 | -0.67 | 5823.16 |
| 11933 | 2009.02.09 07:22 | close | 5961 | 0.03 | 1.50115 | 0.00000 | 1.50250 | -1.10 | 5822.06 |
| 11934 | 2009.02.09 07:22 | close | 5960 | 0.02 | 1.50120 | 0.00000 | 1.50270 | -0.93 | 5821.13 |
| 11935 | 2009.02.09 08:55 | sell | 5968 | 0.02 | 1.50475 | 0.00000 | 1.50395 | ||
| 11936 | 2009.02.09 09:02 | t/p | 5968 | 0.02 | 1.50395 | 0.00000 | 1.50395 | 1.06 | 5822.19 |
| 11937 | 2009.02.09 09:02 | sell | 5969 | 0.02 | 1.50365 | 0.00000 | 1.50285 | ||
| 11938 | 2009.02.09 09:02 | sell | 5970 | 0.03 | 1.50375 | 0.00000 | 1.50295 | ||
| 11939 | 2009.02.09 09:03 | sell | 5971 | 0.05 | 1.50390 | 0.00000 | 1.50310 | ||
| 11940 | 2009.02.09 09:04 | sell | 5972 | 0.08 | 1.50405 | 0.00000 | 1.50325 | ||
| 11941 | 2009.02.09 09:05 | sell | 5973 | 0.12 | 1.50415 | 0.00000 | 1.50335 | ||
| 11942 | 2009.02.09 09:08 | sell | 5974 | 0.18 | 1.50430 | 0.00000 | 1.50350 | ||
| 11943 | 2009.02.09 09:08 | sell | 5975 | 0.27 | 1.50445 | 0.00000 | 1.50365 | ||
| 11944 | 2009.02.09 09:10 | sell | 5976 | 0.41 | 1.50455 | 0.00000 | 1.50375 | ||
| 11945 | 2009.02.09 13:27 | t/p | 5976 | 0.41 | 1.50375 | 0.00000 | 1.50375 | 21.81 | 5844.00 |
| 11946 | 2009.02.09 13:27 | close | 5975 | 0.27 | 1.50375 | 0.00000 | 1.50365 | 12.57 | 5856.57 |
| 11947 | 2009.02.09 13:27 | close | 5974 | 0.18 | 1.50355 | 0.00000 | 1.50350 | 8.98 | 5865.55 |
| 11948 | 2009.02.09 13:27 | close | 5973 | 0.12 | 1.50340 | 0.00000 | 1.50335 | 5.99 | 5871.54 |
| 11949 | 2009.02.09 13:27 | close | 5972 | 0.08 | 1.50335 | 0.00000 | 1.50325 | 3.73 | 5875.27 |
| 11950 | 2009.02.09 13:27 | t/p | 5970 | 0.03 | 1.50295 | 0.00000 | 1.50295 | 1.60 | 5876.87 |
| 11951 | 2009.02.09 13:27 | t/p | 5971 | 0.05 | 1.50310 | 0.00000 | 1.50310 | 2.66 | 5879.53 |
| 11952 | 2009.02.09 13:27 | close | 5969 | 0.02 | 1.50295 | 0.00000 | 1.50285 | 0.93 | 5880.46 |
| 11953 | 2009.02.09 16:30 | sell | 5977 | 0.02 | 1.51015 | 0.00000 | 1.50935 | ||
| 11954 | 2009.02.09 16:30 | sell | 5978 | 0.03 | 1.51025 | 0.00000 | 1.50945 | ||
| 11955 | 2009.02.09 16:42 | sell | 5979 | 0.05 | 1.51040 | 0.00000 | 1.50960 | ||
| 11956 | 2009.02.09 16:42 | sell | 5980 | 0.08 | 1.51060 | 0.00000 | 1.50980 | ||
| 11957 | 2009.02.09 16:44 | sell | 5981 | 0.12 | 1.51085 | 0.00000 | 1.51005 | ||
| 11958 | 2009.02.09 16:44 | sell | 5982 | 0.18 | 1.51100 | 0.00000 | 1.51020 | ||
| 11959 | 2009.02.09 16:44 | sell | 5983 | 0.27 | 1.51115 | 0.00000 | 1.51035 | ||
| 11960 | 2009.02.09 16:45 | sell | 5984 | 0.41 | 1.51130 | 0.00000 | 1.51050 | ||
| 11961 | 2009.02.09 19:31 | t/p | 5984 | 0.41 | 1.51050 | 0.00000 | 1.51050 | 21.71 | 5902.17 |
| 11962 | 2009.02.09 19:31 | close | 5983 | 0.27 | 1.51050 | 0.00000 | 1.51035 | 11.62 | 5913.79 |
| 11963 | 2009.02.09 19:31 | close | 5982 | 0.18 | 1.51050 | 0.00000 | 1.51020 | 5.96 | 5919.75 |
| 11964 | 2009.02.09 19:31 | close | 5981 | 0.12 | 1.51045 | 0.00000 | 1.51005 | 3.18 | 5922.93 |
| 11965 | 2009.02.09 19:31 | close | 5980 | 0.08 | 1.51050 | 0.00000 | 1.50980 | 0.53 | 5923.46 |
| 11966 | 2009.02.09 19:31 | close | 5979 | 0.05 | 1.51050 | 0.00000 | 1.50960 | -0.33 | 5923.13 |
| 11967 | 2009.02.09 19:31 | close | 5978 | 0.03 | 1.51045 | 0.00000 | 1.50945 | -0.40 | 5922.73 |
| 11968 | 2009.02.09 19:31 | close | 5977 | 0.02 | 1.51060 | 0.00000 | 1.50935 | -0.60 | 5922.13 |
| 11969 | 2009.02.09 22:00 | sell | 5985 | 0.02 | 1.51355 | 0.00000 | 1.51275 | ||
| 11970 | 2009.02.09 22:00 | sell | 5986 | 0.03 | 1.51365 | 0.00000 | 1.51285 | ||
| 11971 | 2009.02.09 22:01 | sell | 5987 | 0.05 | 1.51380 | 0.00000 | 1.51300 | ||
| 11972 | 2009.02.09 22:01 | sell | 5988 | 0.08 | 1.51395 | 0.00000 | 1.51315 | ||
| 11973 | 2009.02.09 22:02 | sell | 5989 | 0.12 | 1.51410 | 0.00000 | 1.51330 | ||
| 11974 | 2009.02.09 22:16 | sell | 5990 | 0.18 | 1.51425 | 0.00000 | 1.51345 | ||
| 11975 | 2009.02.09 22:16 | t/p | 5990 | 0.18 | 1.51345 | 0.00000 | 1.51345 | 9.51 | 5931.64 |
| 11976 | 2009.02.09 22:16 | close | 5989 | 0.12 | 1.51335 | 0.00000 | 1.51330 | 5.95 | 5937.59 |
| 11977 | 2009.02.09 22:16 | close | 5988 | 0.08 | 1.51360 | 0.00000 | 1.51315 | 1.85 | 5939.44 |
| 11978 | 2009.02.09 22:16 | close | 5987 | 0.05 | 1.51380 | 0.00000 | 1.51300 | 0.00 | 5939.44 |
| 11979 | 2009.02.09 22:16 | close | 5986 | 0.03 | 1.51380 | 0.00000 | 1.51285 | -0.30 | 5939.14 |
| 11980 | 2009.02.09 22:16 | close | 5985 | 0.02 | 1.51380 | 0.00000 | 1.51275 | -0.33 | 5938.81 |
| 11981 | 2009.02.10 01:36 | buy | 5991 | 0.02 | 1.50750 | 0.00000 | 1.50830 | ||
| 11982 | 2009.02.10 01:36 | buy | 5992 | 0.03 | 1.50740 | 0.00000 | 1.50820 | ||
| 11983 | 2009.02.10 01:38 | buy | 5993 | 0.05 | 1.50725 | 0.00000 | 1.50805 | ||
| 11984 | 2009.02.10 01:39 | buy | 5994 | 0.08 | 1.50710 | 0.00000 | 1.50790 | ||
| 11985 | 2009.02.10 01:40 | buy | 5995 | 0.12 | 1.50700 | 0.00000 | 1.50780 | ||
| 11986 | 2009.02.10 01:40 | buy | 5996 | 0.18 | 1.50685 | 0.00000 | 1.50765 | ||
| 11987 | 2009.02.10 01:40 | buy | 5997 | 0.27 | 1.50665 | 0.00000 | 1.50745 | ||
| 11988 | 2009.02.10 01:41 | buy | 5998 | 0.41 | 1.50615 | 0.00000 | 1.50695 | ||
| 11989 | 2009.02.10 01:58 | t/p | 5998 | 0.41 | 1.50695 | 0.00000 | 1.50695 | 21.77 | 5960.58 |
| 11990 | 2009.02.10 01:58 | close | 5997 | 0.27 | 1.50700 | 0.00000 | 1.50745 | 6.27 | 5966.85 |
| 11991 | 2009.02.10 01:58 | close | 5996 | 0.18 | 1.50700 | 0.00000 | 1.50765 | 1.79 | 5968.64 |
| 11992 | 2009.02.10 01:58 | close | 5995 | 0.12 | 1.50700 | 0.00000 | 1.50780 | 0.00 | 5968.64 |
| 11993 | 2009.02.10 01:58 | close | 5994 | 0.08 | 1.50710 | 0.00000 | 1.50790 | 0.00 | 5968.64 |
| 11994 | 2009.02.10 01:58 | close | 5993 | 0.05 | 1.50700 | 0.00000 | 1.50805 | -0.83 | 5967.81 |
| 11995 | 2009.02.10 01:58 | close | 5992 | 0.03 | 1.50710 | 0.00000 | 1.50820 | -0.60 | 5967.21 |
| 11996 | 2009.02.10 01:58 | close | 5991 | 0.02 | 1.50725 | 0.00000 | 1.50830 | -0.33 | 5966.88 |
| 11997 | 2009.02.10 05:40 | buy | 5999 | 0.02 | 1.50865 | 0.00000 | 1.50945 | ||
| 11998 | 2009.02.10 05:40 | buy | 6000 | 0.03 | 1.50855 | 0.00000 | 1.50935 | ||
| 11999 | 2009.02.10 05:40 | buy | 6001 | 0.05 | 1.50840 | 0.00000 | 1.50920 | ||
| 12000 | 2009.02.10 05:40 | buy | 6002 | 0.08 | 1.50795 | 0.00000 | 1.50875 | ||
| 12001 | 2009.02.10 05:40 | buy | 6003 | 0.12 | 1.50775 | 0.00000 | 1.50855 | ||
| 12002 | 2009.02.10 05:40 | buy | 6004 | 0.18 | 1.50760 | 0.00000 | 1.50840 | ||
| 12003 | 2009.02.10 05:42 | t/p | 6004 | 0.18 | 1.50840 | 0.00000 | 1.50840 | 9.55 | 5976.43 |
| 12004 | 2009.02.10 05:42 | close | 6003 | 0.12 | 1.50840 | 0.00000 | 1.50855 | 5.17 | 5981.60 |
| 12005 | 2009.02.10 05:42 | close | 6002 | 0.08 | 1.50840 | 0.00000 | 1.50875 | 2.39 | 5983.99 |
| 12006 | 2009.02.10 05:42 | close | 6001 | 0.05 | 1.50840 | 0.00000 | 1.50920 | 0.00 | 5983.99 |
| 12007 | 2009.02.10 05:42 | close | 6000 | 0.03 | 1.50855 | 0.00000 | 1.50935 | 0.00 | 5983.99 |
| 12008 | 2009.02.10 05:42 | close | 5999 | 0.02 | 1.50855 | 0.00000 | 1.50945 | -0.13 | 5983.86 |
| 12009 | 2009.02.10 05:42 | buy | 6005 | 0.02 | 1.50885 | 0.00000 | 1.50965 | ||
| 12010 | 2009.02.10 05:42 | buy | 6006 | 0.03 | 1.50875 | 0.00000 | 1.50955 | ||
| 12011 | 2009.02.10 05:44 | buy | 6007 | 0.05 | 1.50860 | 0.00000 | 1.50940 | ||
| 12012 | 2009.02.10 05:44 | buy | 6008 | 0.08 | 1.50845 | 0.00000 | 1.50925 | ||
| 12013 | 2009.02.10 05:47 | t/p | 6008 | 0.08 | 1.50925 | 0.00000 | 1.50925 | 4.24 | 5988.10 |
| 12014 | 2009.02.10 05:47 | close | 6007 | 0.05 | 1.50925 | 0.00000 | 1.50940 | 2.15 | 5990.25 |
| 12015 | 2009.02.10 05:47 | close | 6006 | 0.03 | 1.50925 | 0.00000 | 1.50955 | 0.99 | 5991.24 |
| 12016 | 2009.02.10 05:47 | close | 6005 | 0.02 | 1.50925 | 0.00000 | 1.50965 | 0.53 | 5991.77 |
| 12017 | 2009.02.10 05:47 | buy | 6009 | 0.02 | 1.50960 | 0.00000 | 1.51040 | ||
| 12018 | 2009.02.10 05:47 | buy | 6010 | 0.03 | 1.50950 | 0.00000 | 1.51030 | ||
| 12019 | 2009.02.10 05:47 | buy | 6011 | 0.05 | 1.50935 | 0.00000 | 1.51015 | ||
| 12020 | 2009.02.10 05:48 | buy | 6012 | 0.08 | 1.50920 | 0.00000 | 1.51000 | ||
| 12021 | 2009.02.10 05:48 | buy | 6013 | 0.12 | 1.50910 | 0.00000 | 1.50990 | ||
| 12022 | 2009.02.10 05:48 | buy | 6014 | 0.18 | 1.50890 | 0.00000 | 1.50970 | ||
| 12023 | 2009.02.10 05:48 | buy | 6015 | 0.27 | 1.50875 | 0.00000 | 1.50955 | ||
| 12024 | 2009.02.10 05:51 | t/p | 6015 | 0.27 | 1.50955 | 0.00000 | 1.50955 | 14.31 | 6006.08 |
| 12025 | 2009.02.10 05:51 | close | 6014 | 0.18 | 1.50955 | 0.00000 | 1.50970 | 7.75 | 6013.83 |
| 12026 | 2009.02.10 05:51 | close | 6013 | 0.12 | 1.50955 | 0.00000 | 1.50990 | 3.58 | 6017.41 |
| 12027 | 2009.02.10 05:51 | close | 6012 | 0.08 | 1.50950 | 0.00000 | 1.51000 | 1.59 | 6019.00 |
| 12028 | 2009.02.10 05:51 | close | 6011 | 0.05 | 1.50940 | 0.00000 | 1.51015 | 0.17 | 6019.17 |
| 12029 | 2009.02.10 05:51 | close | 6010 | 0.03 | 1.50955 | 0.00000 | 1.51030 | 0.10 | 6019.27 |
| 12030 | 2009.02.10 05:51 | close | 6009 | 0.02 | 1.50950 | 0.00000 | 1.51040 | -0.13 | 6019.14 |
| 12031 | 2009.02.10 05:51 | buy | 6016 | 0.02 | 1.50970 | 0.00000 | 1.51050 | ||
| 12032 | 2009.02.10 05:52 | buy | 6017 | 0.03 | 1.50950 | 0.00000 | 1.51030 | ||
| 12033 | 2009.02.10 05:53 | buy | 6018 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
| 12034 | 2009.02.10 05:54 | buy | 6019 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
| 12035 | 2009.02.10 05:54 | buy | 6020 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
| 12036 | 2009.02.10 05:54 | buy | 6021 | 0.18 | 1.50855 | 0.00000 | 1.50935 | ||
| 12037 | 2009.02.10 05:59 | t/p | 6021 | 0.18 | 1.50935 | 0.00000 | 1.50935 | 9.54 | 6028.68 |
| 12038 | 2009.02.10 05:59 | close | 6020 | 0.12 | 1.50940 | 0.00000 | 1.50960 | 4.77 | 6033.45 |
| 12039 | 2009.02.10 05:59 | close | 6019 | 0.08 | 1.50940 | 0.00000 | 1.50975 | 2.39 | 6035.84 |
| 12040 | 2009.02.10 05:59 | close | 6018 | 0.05 | 1.50940 | 0.00000 | 1.50990 | 0.99 | 6036.83 |
| 12041 | 2009.02.10 05:59 | close | 6017 | 0.03 | 1.50930 | 0.00000 | 1.51030 | -0.40 | 6036.43 |
| 12042 | 2009.02.10 05:59 | close | 6016 | 0.02 | 1.50930 | 0.00000 | 1.51050 | -0.53 | 6035.90 |
| 12043 | 2009.02.10 07:25 | sell | 6022 | 0.02 | 1.51030 | 0.00000 | 1.50950 | ||
| 12044 | 2009.02.10 07:25 | sell | 6023 | 0.03 | 1.51055 | 0.00000 | 1.50975 | ||
| 12045 | 2009.02.10 07:25 | sell | 6024 | 0.05 | 1.51065 | 0.00000 | 1.50985 | ||
| 12046 | 2009.02.10 07:25 | sell | 6025 | 0.08 | 1.51080 | 0.00000 | 1.51000 | ||
| 12047 | 2009.02.10 07:25 | sell | 6026 | 0.12 | 1.51100 | 0.00000 | 1.51020 | ||
| 12048 | 2009.02.10 07:25 | sell | 6027 | 0.18 | 1.51115 | 0.00000 | 1.51035 | ||
| 12049 | 2009.02.10 07:25 | sell | 6028 | 0.27 | 1.51130 | 0.00000 | 1.51050 | ||
| 12050 | 2009.02.10 07:25 | sell | 6029 | 0.41 | 1.51140 | 0.00000 | 1.51060 | ||
| 12051 | 2009.02.10 07:29 | t/p | 6029 | 0.41 | 1.51060 | 0.00000 | 1.51060 | 21.71 | 6057.61 |
| 12052 | 2009.02.10 07:29 | close | 6028 | 0.27 | 1.51060 | 0.00000 | 1.51050 | 12.51 | 6070.12 |
| 12053 | 2009.02.10 07:29 | close | 6027 | 0.18 | 1.51055 | 0.00000 | 1.51035 | 7.15 | 6077.27 |
| 12054 | 2009.02.10 07:29 | close | 6026 | 0.12 | 1.51065 | 0.00000 | 1.51020 | 2.78 | 6080.05 |
| 12055 | 2009.02.10 07:29 | close | 6025 | 0.08 | 1.51065 | 0.00000 | 1.51000 | 0.79 | 6080.84 |
| 12056 | 2009.02.10 07:29 | close | 6024 | 0.05 | 1.51065 | 0.00000 | 1.50985 | 0.00 | 6080.84 |
| 12057 | 2009.02.10 07:29 | close | 6023 | 0.03 | 1.51080 | 0.00000 | 1.50975 | -0.50 | 6080.34 |
| 12058 | 2009.02.10 07:29 | close | 6022 | 0.02 | 1.51080 | 0.00000 | 1.50950 | -0.66 | 6079.68 |
| 12059 | 2009.02.10 07:29 | sell | 6030 | 0.02 | 1.51050 | 0.00000 | 1.50970 | ||
| 12060 | 2009.02.10 07:38 | t/p | 6030 | 0.02 | 1.50970 | 0.00000 | 1.50970 | 1.06 | 6080.74 |
| 12061 | 2009.02.10 07:38 | sell | 6031 | 0.02 | 1.50910 | 0.00000 | 1.50830 | ||
| 12062 | 2009.02.10 07:38 | sell | 6032 | 0.03 | 1.50930 | 0.00000 | 1.50850 | ||
| 12063 | 2009.02.10 07:39 | sell | 6033 | 0.05 | 1.50945 | 0.00000 | 1.50865 | ||
| 12064 | 2009.02.10 07:39 | sell | 6034 | 0.08 | 1.50960 | 0.00000 | 1.50880 | ||
| 12065 | 2009.02.10 07:42 | sell | 6035 | 0.12 | 1.50975 | 0.00000 | 1.50895 | ||
| 12066 | 2009.02.10 07:52 | t/p | 6035 | 0.12 | 1.50895 | 0.00000 | 1.50895 | 6.36 | 6087.10 |
| 12067 | 2009.02.10 07:52 | close | 6034 | 0.08 | 1.50895 | 0.00000 | 1.50880 | 3.45 | 6090.55 |
| 12068 | 2009.02.10 07:52 | close | 6033 | 0.05 | 1.50895 | 0.00000 | 1.50865 | 1.66 | 6092.21 |
| 12069 | 2009.02.10 07:52 | close | 6032 | 0.03 | 1.50895 | 0.00000 | 1.50850 | 0.70 | 6092.91 |
| 12070 | 2009.02.10 07:52 | close | 6031 | 0.02 | 1.50905 | 0.00000 | 1.50830 | 0.07 | 6092.98 |
| 12071 | 2009.02.10 09:55 | buy | 6036 | 0.02 | 1.50445 | 0.00000 | 1.50525 | ||
| 12072 | 2009.02.10 09:55 | buy | 6037 | 0.03 | 1.50435 | 0.00000 | 1.50515 | ||
| 12073 | 2009.02.10 09:55 | buy | 6038 | 0.05 | 1.50420 | 0.00000 | 1.50500 | ||
| 12074 | 2009.02.10 09:59 | buy | 6039 | 0.08 | 1.50405 | 0.00000 | 1.50485 | ||
| 12075 | 2009.02.10 09:59 | buy | 6040 | 0.12 | 1.50395 | 0.00000 | 1.50475 | ||
| 12076 | 2009.02.10 09:59 | buy | 6041 | 0.18 | 1.50380 | 0.00000 | 1.50460 | ||
| 12077 | 2009.02.10 10:08 | buy | 6042 | 0.27 | 1.50360 | 0.00000 | 1.50440 | ||
| 12078 | 2009.02.10 10:14 | buy | 6043 | 0.41 | 1.50325 | 0.00000 | 1.50405 | ||
| 12079 | 2009.02.10 10:19 | t/p | 6043 | 0.41 | 1.50405 | 0.00000 | 1.50405 | 21.81 | 6114.79 |
| 12080 | 2009.02.10 10:19 | close | 6042 | 0.27 | 1.50405 | 0.00000 | 1.50440 | 8.08 | 6122.87 |
| 12081 | 2009.02.10 10:19 | close | 6041 | 0.18 | 1.50375 | 0.00000 | 1.50460 | -0.60 | 6122.27 |
| 12082 | 2009.02.10 10:19 | close | 6040 | 0.12 | 1.50375 | 0.00000 | 1.50475 | -1.60 | 6120.67 |
| 12083 | 2009.02.10 10:19 | close | 6039 | 0.08 | 1.50390 | 0.00000 | 1.50485 | -0.80 | 6119.87 |
| 12084 | 2009.02.10 10:19 | close | 6038 | 0.05 | 1.50410 | 0.00000 | 1.50500 | -0.33 | 6119.54 |
| 12085 | 2009.02.10 10:19 | close | 6037 | 0.03 | 1.50405 | 0.00000 | 1.50515 | -0.60 | 6118.94 |
| 12086 | 2009.02.10 10:19 | close | 6036 | 0.02 | 1.50395 | 0.00000 | 1.50525 | -0.66 | 6118.28 |
| 12087 | 2009.02.10 13:45 | sell | 6044 | 0.02 | 1.50575 | 0.00000 | 1.50495 | ||
| 12088 | 2009.02.10 13:45 | sell | 6045 | 0.03 | 1.50585 | 0.00000 | 1.50505 | ||
| 12089 | 2009.02.10 13:45 | sell | 6046 | 0.05 | 1.50600 | 0.00000 | 1.50520 | ||
| 12090 | 2009.02.10 13:45 | sell | 6047 | 0.08 | 1.50615 | 0.00000 | 1.50535 | ||
| 12091 | 2009.02.10 13:46 | sell | 6048 | 0.12 | 1.50625 | 0.00000 | 1.50545 | ||
| 12092 | 2009.02.10 13:46 | sell | 6049 | 0.18 | 1.50640 | 0.00000 | 1.50560 | ||
| 12093 | 2009.02.10 13:50 | sell | 6050 | 0.27 | 1.50655 | 0.00000 | 1.50575 | ||
| 12094 | 2009.02.10 13:50 | sell | 6051 | 0.41 | 1.50675 | 0.00000 | 1.50595 | ||
| 12095 | 2009.02.10 13:56 | t/p | 6051 | 0.41 | 1.50595 | 0.00000 | 1.50595 | 21.78 | 6140.06 |
| 12096 | 2009.02.10 13:56 | close | 6050 | 0.27 | 1.50595 | 0.00000 | 1.50575 | 10.76 | 6150.82 |
| 12097 | 2009.02.10 13:56 | close | 6049 | 0.18 | 1.50595 | 0.00000 | 1.50560 | 5.38 | 6156.20 |
| 12098 | 2009.02.10 13:56 | close | 6048 | 0.12 | 1.50610 | 0.00000 | 1.50545 | 1.20 | 6157.40 |
| 12099 | 2009.02.10 13:56 | close | 6047 | 0.08 | 1.50610 | 0.00000 | 1.50535 | 0.27 | 6157.67 |
| 12100 | 2009.02.10 13:56 | close | 6046 | 0.05 | 1.50610 | 0.00000 | 1.50520 | -0.33 | 6157.34 |
| 12101 | 2009.02.10 13:56 | close | 6045 | 0.03 | 1.50610 | 0.00000 | 1.50505 | -0.50 | 6156.84 |
| 12102 | 2009.02.10 13:56 | close | 6044 | 0.02 | 1.50610 | 0.00000 | 1.50495 | -0.46 | 6156.38 |
| 12103 | 2009.02.10 13:56 | sell | 6052 | 0.02 | 1.50580 | 0.00000 | 1.50500 | ||
| 12104 | 2009.02.10 13:58 | sell | 6053 | 0.03 | 1.50595 | 0.00000 | 1.50515 | ||
| 12105 | 2009.02.10 13:59 | sell | 6054 | 0.05 | 1.50610 | 0.00000 | 1.50530 | ||
| 12106 | 2009.02.10 13:59 | sell | 6055 | 0.08 | 1.50625 | 0.00000 | 1.50545 | ||
| 12107 | 2009.02.10 14:08 | t/p | 6055 | 0.08 | 1.50545 | 0.00000 | 1.50545 | 4.25 | 6160.63 |
| 12108 | 2009.02.10 14:08 | close | 6054 | 0.05 | 1.50545 | 0.00000 | 1.50530 | 2.16 | 6162.79 |
| 12109 | 2009.02.10 14:08 | close | 6053 | 0.03 | 1.50545 | 0.00000 | 1.50515 | 1.00 | 6163.79 |
| 12110 | 2009.02.10 14:08 | close | 6052 | 0.02 | 1.50550 | 0.00000 | 1.50500 | 0.40 | 6164.19 |
| 12111 | 2009.02.10 17:25 | buy | 6056 | 0.02 | 1.49835 | 0.00000 | 1.49915 | ||
| 12112 | 2009.02.10 17:25 | buy | 6057 | 0.03 | 1.49820 | 0.00000 | 1.49900 | ||
| 12113 | 2009.02.10 17:28 | buy | 6058 | 0.05 | 1.49795 | 0.00000 | 1.49875 | ||
| 12114 | 2009.02.10 17:28 | buy | 6059 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
| 12115 | 2009.02.10 17:32 | buy | 6060 | 0.12 | 1.49720 | 0.00000 | 1.49800 | ||
| 12116 | 2009.02.10 17:32 | buy | 6061 | 0.18 | 1.49700 | 0.00000 | 1.49780 | ||
| 12117 | 2009.02.10 17:36 | buy | 6062 | 0.27 | 1.49670 | 0.00000 | 1.49750 | ||
| 12118 | 2009.02.10 17:36 | buy | 6063 | 0.41 | 1.49635 | 0.00000 | 1.49715 | ||
| 12119 | 2009.02.10 17:41 | t/p | 6063 | 0.41 | 1.49715 | 0.00000 | 1.49715 | 21.91 | 6186.10 |
| 12120 | 2009.02.10 17:41 | close | 6062 | 0.27 | 1.49715 | 0.00000 | 1.49750 | 8.12 | 6194.22 |
| 12121 | 2009.02.10 17:41 | close | 6061 | 0.18 | 1.49710 | 0.00000 | 1.49780 | 1.20 | 6195.42 |
| 12122 | 2009.02.10 17:41 | close | 6060 | 0.12 | 1.49710 | 0.00000 | 1.49800 | -0.80 | 6194.62 |
| 12123 | 2009.02.10 17:41 | close | 6059 | 0.08 | 1.49715 | 0.00000 | 1.49845 | -2.67 | 6191.95 |
| 12124 | 2009.02.10 17:41 | close | 6058 | 0.05 | 1.49720 | 0.00000 | 1.49875 | -2.50 | 6189.45 |
| 12125 | 2009.02.10 17:41 | close | 6057 | 0.03 | 1.49715 | 0.00000 | 1.49900 | -2.10 | 6187.35 |
| 12126 | 2009.02.10 17:41 | close | 6056 | 0.02 | 1.49720 | 0.00000 | 1.49915 | -1.54 | 6185.81 |
| 12127 | 2009.02.10 17:50 | buy | 6064 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
| 12128 | 2009.02.10 17:50 | buy | 6065 | 0.03 | 1.49810 | 0.00000 | 1.49890 | ||
| 12129 | 2009.02.10 17:50 | buy | 6066 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
| 12130 | 2009.02.10 17:50 | buy | 6067 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
| 12131 | 2009.02.10 17:52 | buy | 6068 | 0.12 | 1.49740 | 0.00000 | 1.49820 | ||
| 12132 | 2009.02.10 17:52 | buy | 6069 | 0.18 | 1.49725 | 0.00000 | 1.49805 | ||
| 12133 | 2009.02.10 17:52 | buy | 6070 | 0.27 | 1.49705 | 0.00000 | 1.49785 | ||
| 12134 | 2009.02.10 17:52 | buy | 6071 | 0.41 | 1.49655 | 0.00000 | 1.49735 | ||
| 12135 | 2009.02.10 17:57 | t/p | 6071 | 0.41 | 1.49735 | 0.00000 | 1.49735 | 21.90 | 6207.71 |
| 12136 | 2009.02.10 17:57 | close | 6070 | 0.27 | 1.49740 | 0.00000 | 1.49785 | 6.31 | 6214.02 |
| 12137 | 2009.02.10 17:57 | close | 6069 | 0.18 | 1.49735 | 0.00000 | 1.49805 | 1.20 | 6215.22 |
| 12138 | 2009.02.10 17:57 | close | 6068 | 0.12 | 1.49735 | 0.00000 | 1.49820 | -0.40 | 6214.82 |
| 12139 | 2009.02.10 17:57 | close | 6067 | 0.08 | 1.49735 | 0.00000 | 1.49835 | -1.07 | 6213.75 |
| 12140 | 2009.02.10 17:57 | close | 6066 | 0.05 | 1.49745 | 0.00000 | 1.49865 | -1.34 | 6212.41 |
| 12141 | 2009.02.10 17:57 | close | 6065 | 0.03 | 1.49745 | 0.00000 | 1.49890 | -1.30 | 6211.11 |
| 12142 | 2009.02.10 17:57 | close | 6064 | 0.02 | 1.49745 | 0.00000 | 1.49905 | -1.07 | 6210.04 |
| 12143 | 2009.02.10 17:57 | buy | 6072 | 0.02 | 1.49775 | 0.00000 | 1.49855 | ||
| 12144 | 2009.02.10 17:57 | buy | 6073 | 0.03 | 1.49760 | 0.00000 | 1.49840 | ||
| 12145 | 2009.02.10 17:57 | buy | 6074 | 0.05 | 1.49750 | 0.00000 | 1.49830 | ||
| 12146 | 2009.02.10 17:57 | buy | 6075 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
| 12147 | 2009.02.10 17:57 | buy | 6076 | 0.12 | 1.49710 | 0.00000 | 1.49790 | ||
| 12148 | 2009.02.10 17:57 | buy | 6077 | 0.18 | 1.49695 | 0.00000 | 1.49775 | ||
| 12149 | 2009.02.10 17:59 | buy | 6078 | 0.27 | 1.49675 | 0.00000 | 1.49755 | ||
| 12150 | 2009.02.10 18:00 | buy | 6079 | 0.41 | 1.49660 | 0.00000 | 1.49740 | ||
| 12151 | 2009.02.11 07:49 | t/p | 6079 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 22.13 | 6232.17 |
| 12152 | 2009.02.11 07:49 | close | 6078 | 0.27 | 1.49740 | 0.00000 | 1.49755 | 11.87 | 6244.04 |
| 12153 | 2009.02.11 07:49 | close | 6077 | 0.18 | 1.49750 | 0.00000 | 1.49775 | 6.71 | 6250.74 |
| 12154 | 2009.02.11 07:49 | close | 6076 | 0.12 | 1.49765 | 0.00000 | 1.49790 | 4.48 | 6255.22 |
| 12155 | 2009.02.11 07:49 | close | 6075 | 0.08 | 1.49770 | 0.00000 | 1.49805 | 2.44 | 6257.66 |
| 12156 | 2009.02.11 07:49 | close | 6074 | 0.05 | 1.49755 | 0.00000 | 1.49830 | 0.20 | 6257.86 |
| 12157 | 2009.02.11 07:50 | close | 6073 | 0.03 | 1.49755 | 0.00000 | 1.49840 | -0.08 | 6257.78 |
| 12158 | 2009.02.11 07:50 | close | 6072 | 0.02 | 1.49755 | 0.00000 | 1.49855 | -0.26 | 6257.52 |
| 12159 | 2009.02.11 08:50 | sell | 6080 | 0.02 | 1.49740 | 0.00000 | 1.49660 | ||
| 12160 | 2009.02.11 08:50 | sell | 6081 | 0.03 | 1.49755 | 0.00000 | 1.49675 | ||
| 12161 | 2009.02.11 08:50 | sell | 6082 | 0.05 | 1.49770 | 0.00000 | 1.49690 | ||
| 12162 | 2009.02.11 08:52 | sell | 6083 | 0.08 | 1.49785 | 0.00000 | 1.49705 | ||
| 12163 | 2009.02.11 08:57 | t/p | 6083 | 0.08 | 1.49705 | 0.00000 | 1.49705 | 4.28 | 6261.80 |
| 12164 | 2009.02.11 08:57 | close | 6082 | 0.05 | 1.49705 | 0.00000 | 1.49690 | 2.17 | 6263.97 |
| 12165 | 2009.02.11 08:57 | close | 6081 | 0.03 | 1.49705 | 0.00000 | 1.49675 | 1.00 | 6264.97 |
| 12166 | 2009.02.11 08:57 | close | 6080 | 0.02 | 1.49705 | 0.00000 | 1.49660 | 0.47 | 6265.44 |
| 12167 | 2009.02.11 08:57 | sell | 6084 | 0.02 | 1.49675 | 0.00000 | 1.49595 | ||
| 12168 | 2009.02.11 08:58 | sell | 6085 | 0.03 | 1.49700 | 0.00000 | 1.49620 | ||
| 12169 | 2009.02.11 09:00 | t/p | 6085 | 0.03 | 1.49620 | 0.00000 | 1.49620 | 1.60 | 6267.04 |
| 12170 | 2009.02.11 09:00 | close | 6084 | 0.02 | 1.49620 | 0.00000 | 1.49595 | 0.74 | 6267.78 |
| 12171 | 2009.02.11 09:00 | sell | 6086 | 0.02 | 1.49600 | 0.00000 | 1.49520 | ||
| 12172 | 2009.02.11 09:07 | t/p | 6086 | 0.02 | 1.49520 | 0.00000 | 1.49520 | 1.07 | 6268.85 |
| 12173 | 2009.02.11 13:35 | sell | 6087 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
| 12174 | 2009.02.11 13:35 | sell | 6088 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
| 12175 | 2009.02.11 13:35 | sell | 6089 | 0.05 | 1.49835 | 0.00000 | 1.49755 | ||
| 12176 | 2009.02.11 13:35 | sell | 6090 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
| 12177 | 2009.02.11 13:35 | sell | 6091 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
| 12178 | 2009.02.11 13:36 | sell | 6092 | 0.18 | 1.49880 | 0.00000 | 1.49800 | ||
| 12179 | 2009.02.11 13:36 | sell | 6093 | 0.27 | 1.49900 | 0.00000 | 1.49820 | ||
| 12180 | 2009.02.11 13:37 | sell | 6094 | 0.41 | 1.49915 | 0.00000 | 1.49835 | ||
| 12181 | 2009.02.11 13:48 | t/p | 6094 | 0.41 | 1.49835 | 0.00000 | 1.49835 | 21.89 | 6290.74 |
| 12182 | 2009.02.11 13:48 | close | 6093 | 0.27 | 1.49835 | 0.00000 | 1.49820 | 11.71 | 6302.45 |
| 12183 | 2009.02.11 13:48 | close | 6092 | 0.18 | 1.49835 | 0.00000 | 1.49800 | 5.41 | 6307.86 |
| 12184 | 2009.02.11 13:48 | close | 6091 | 0.12 | 1.49840 | 0.00000 | 1.49785 | 2.00 | 6309.86 |
| 12185 | 2009.02.11 13:48 | close | 6090 | 0.08 | 1.49835 | 0.00000 | 1.49770 | 0.80 | 6310.66 |
| 12186 | 2009.02.11 13:48 | close | 6089 | 0.05 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 6310.66 |
| 12187 | 2009.02.11 13:48 | close | 6088 | 0.03 | 1.49835 | 0.00000 | 1.49735 | -0.40 | 6310.26 |
| 12188 | 2009.02.11 13:48 | close | 6087 | 0.02 | 1.49835 | 0.00000 | 1.49720 | -0.47 | 6309.79 |
| 12189 | 2009.02.11 13:48 | sell | 6095 | 0.02 | 1.49805 | 0.00000 | 1.49725 | ||
| 12190 | 2009.02.11 13:48 | sell | 6096 | 0.03 | 1.49820 | 0.00000 | 1.49740 | ||
| 12191 | 2009.02.11 13:48 | sell | 6097 | 0.05 | 1.49835 | 0.00000 | 1.49755 | ||
| 12192 | 2009.02.11 13:49 | sell | 6098 | 0.08 | 1.49855 | 0.00000 | 1.49775 | ||
| 12193 | 2009.02.11 13:49 | sell | 6099 | 0.12 | 1.49875 | 0.00000 | 1.49795 | ||
| 12194 | 2009.02.11 13:49 | sell | 6100 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
| 12195 | 2009.02.11 13:49 | sell | 6101 | 0.27 | 1.49915 | 0.00000 | 1.49835 | ||
| 12196 | 2009.02.11 13:49 | sell | 6102 | 0.41 | 1.49930 | 0.00000 | 1.49850 | ||
| 12197 | 2009.02.11 13:51 | t/p | 6102 | 0.41 | 1.49850 | 0.00000 | 1.49850 | 21.89 | 6331.68 |
| 12198 | 2009.02.11 13:51 | close | 6101 | 0.27 | 1.49850 | 0.00000 | 1.49835 | 11.71 | 6343.39 |
| 12199 | 2009.02.11 13:51 | close | 6100 | 0.18 | 1.49855 | 0.00000 | 1.49820 | 5.41 | 6348.80 |
| 12200 | 2009.02.11 13:51 | close | 6099 | 0.12 | 1.49855 | 0.00000 | 1.49795 | 1.60 | 6350.40 |
| 12201 | 2009.02.11 13:51 | close | 6098 | 0.08 | 1.49870 | 0.00000 | 1.49775 | -0.80 | 6349.60 |
| 12202 | 2009.02.11 13:51 | close | 6097 | 0.05 | 1.49855 | 0.00000 | 1.49755 | -0.67 | 6348.93 |
| 12203 | 2009.02.11 13:51 | close | 6096 | 0.03 | 1.49855 | 0.00000 | 1.49740 | -0.70 | 6348.23 |
| 12204 | 2009.02.11 13:51 | close | 6095 | 0.02 | 1.49855 | 0.00000 | 1.49725 | -0.67 | 6347.56 |
| 12205 | 2009.02.11 18:35 | buy | 6103 | 0.02 | 1.49320 | 0.00000 | 1.49400 | ||
| 12206 | 2009.02.11 18:35 | buy | 6104 | 0.03 | 1.49310 | 0.00000 | 1.49390 | ||
| 12207 | 2009.02.11 18:35 | buy | 6105 | 0.05 | 1.49270 | 0.00000 | 1.49350 | ||
| 12208 | 2009.02.11 18:43 | buy | 6106 | 0.08 | 1.49255 | 0.00000 | 1.49335 | ||
| 12209 | 2009.02.11 18:48 | buy | 6107 | 0.12 | 1.49240 | 0.00000 | 1.49320 | ||
| 12210 | 2009.02.11 19:00 | t/p | 6107 | 0.12 | 1.49320 | 0.00000 | 1.49320 | 6.43 | 6353.99 |
| 12211 | 2009.02.11 19:00 | close | 6106 | 0.08 | 1.49330 | 0.00000 | 1.49335 | 4.02 | 6358.01 |
| 12212 | 2009.02.11 19:00 | close | 6105 | 0.05 | 1.49345 | 0.00000 | 1.49350 | 2.51 | 6360.52 |
| 12213 | 2009.02.11 19:00 | close | 6104 | 0.03 | 1.49350 | 0.00000 | 1.49390 | 0.80 | 6361.32 |
| 12214 | 2009.02.11 19:00 | close | 6103 | 0.02 | 1.49335 | 0.00000 | 1.49400 | 0.20 | 6361.52 |
| 12215 | 2009.02.12 00:45 | buy | 6108 | 0.02 | 1.49450 | 0.00000 | 1.49530 | ||
| 12216 | 2009.02.12 00:45 | buy | 6109 | 0.03 | 1.49435 | 0.00000 | 1.49515 | ||
| 12217 | 2009.02.12 00:48 | buy | 6110 | 0.05 | 1.49420 | 0.00000 | 1.49500 | ||
| 12218 | 2009.02.12 00:50 | buy | 6111 | 0.08 | 1.49390 | 0.00000 | 1.49470 | ||
| 12219 | 2009.02.12 00:54 | buy | 6112 | 0.12 | 1.49325 | 0.00000 | 1.49405 | ||
| 12220 | 2009.02.12 01:05 | t/p | 6112 | 0.12 | 1.49405 | 0.00000 | 1.49405 | 6.43 | 6367.95 |
| 12221 | 2009.02.12 01:05 | close | 6111 | 0.08 | 1.49410 | 0.00000 | 1.49470 | 1.07 | 6369.02 |
| 12222 | 2009.02.12 01:05 | close | 6110 | 0.05 | 1.49375 | 0.00000 | 1.49500 | -1.51 | 6367.51 |
| 12223 | 2009.02.12 01:05 | close | 6109 | 0.03 | 1.49380 | 0.00000 | 1.49515 | -1.10 | 6366.41 |
| 12224 | 2009.02.12 01:05 | close | 6108 | 0.02 | 1.49390 | 0.00000 | 1.49530 | -0.80 | 6365.61 |
| 12225 | 2009.02.12 03:10 | sell | 6113 | 0.02 | 1.49520 | 0.00000 | 1.49440 | ||
| 12226 | 2009.02.12 03:10 | sell | 6114 | 0.03 | 1.49535 | 0.00000 | 1.49455 | ||
| 12227 | 2009.02.12 03:11 | sell | 6115 | 0.05 | 1.49560 | 0.00000 | 1.49480 | ||
| 12228 | 2009.02.12 03:13 | sell | 6116 | 0.08 | 1.49575 | 0.00000 | 1.49495 | ||
| 12229 | 2009.02.12 03:16 | sell | 6117 | 0.12 | 1.49590 | 0.00000 | 1.49510 | ||
| 12230 | 2009.02.12 03:18 | sell | 6118 | 0.18 | 1.49650 | 0.00000 | 1.49570 | ||
| 12231 | 2009.02.12 03:20 | sell | 6119 | 0.27 | 1.49665 | 0.00000 | 1.49585 | ||
| 12232 | 2009.02.12 03:41 | t/p | 6119 | 0.27 | 1.49585 | 0.00000 | 1.49585 | 14.44 | 6380.05 |
| 12233 | 2009.02.12 03:41 | close | 6118 | 0.18 | 1.49585 | 0.00000 | 1.49570 | 7.82 | 6387.87 |
| 12234 | 2009.02.12 03:41 | close | 6117 | 0.12 | 1.49590 | 0.00000 | 1.49510 | 0.00 | 6387.87 |
| 12235 | 2009.02.12 03:41 | close | 6116 | 0.08 | 1.49600 | 0.00000 | 1.49495 | -1.34 | 6386.53 |
| 12236 | 2009.02.12 03:41 | close | 6115 | 0.05 | 1.49590 | 0.00000 | 1.49480 | -1.00 | 6385.53 |
| 12237 | 2009.02.12 03:41 | close | 6114 | 0.03 | 1.49590 | 0.00000 | 1.49455 | -1.10 | 6384.43 |
| 12238 | 2009.02.12 03:41 | close | 6113 | 0.02 | 1.49585 | 0.00000 | 1.49440 | -0.87 | 6383.56 |
| 12239 | 2009.02.12 05:30 | sell | 6120 | 0.02 | 1.49595 | 0.00000 | 1.49515 | ||
| 12240 | 2009.02.12 05:39 | sell | 6121 | 0.03 | 1.49610 | 0.00000 | 1.49530 | ||
| 12241 | 2009.02.12 05:40 | sell | 6122 | 0.05 | 1.49625 | 0.00000 | 1.49545 | ||
| 12242 | 2009.02.12 06:17 | sell | 6123 | 0.08 | 1.49640 | 0.00000 | 1.49560 | ||
| 12243 | 2009.02.12 06:17 | sell | 6124 | 0.12 | 1.49660 | 0.00000 | 1.49580 | ||
| 12244 | 2009.02.12 06:17 | sell | 6125 | 0.18 | 1.49680 | 0.00000 | 1.49600 | ||
| 12245 | 2009.02.12 07:04 | t/p | 6125 | 0.18 | 1.49600 | 0.00000 | 1.49600 | 9.63 | 6393.19 |
| 12246 | 2009.02.12 07:04 | close | 6124 | 0.12 | 1.49595 | 0.00000 | 1.49580 | 5.21 | 6398.40 |
| 12247 | 2009.02.12 07:04 | close | 6123 | 0.08 | 1.49615 | 0.00000 | 1.49560 | 1.34 | 6399.74 |
| 12248 | 2009.02.12 07:04 | close | 6122 | 0.05 | 1.49615 | 0.00000 | 1.49545 | 0.33 | 6400.07 |
| 12249 | 2009.02.12 07:04 | close | 6121 | 0.03 | 1.49615 | 0.00000 | 1.49530 | -0.10 | 6399.97 |
| 12250 | 2009.02.12 07:04 | close | 6120 | 0.02 | 1.49620 | 0.00000 | 1.49515 | -0.33 | 6399.64 |
| 12251 | 2009.02.12 13:25 | buy | 6126 | 0.02 | 1.48975 | 0.00000 | 1.49055 | ||
| 12252 | 2009.02.12 13:26 | buy | 6127 | 0.03 | 1.48955 | 0.00000 | 1.49035 | ||
| 12253 | 2009.02.12 13:30 | t/p | 6127 | 0.03 | 1.49035 | 0.00000 | 1.49035 | 1.61 | 6401.25 |
| 12254 | 2009.02.12 13:30 | close | 6126 | 0.02 | 1.49035 | 0.00000 | 1.49055 | 0.81 | 6402.06 |
| 12255 | 2009.02.12 13:30 | buy | 6128 | 0.02 | 1.49050 | 0.00000 | 1.49130 | ||
| 12256 | 2009.02.12 13:30 | buy | 6129 | 0.03 | 1.49035 | 0.00000 | 1.49115 | ||
| 12257 | 2009.02.12 13:30 | buy | 6130 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
| 12258 | 2009.02.12 13:30 | buy | 6131 | 0.08 | 1.49005 | 0.00000 | 1.49085 | ||
| 12259 | 2009.02.12 13:32 | buy | 6132 | 0.12 | 1.48990 | 0.00000 | 1.49070 | ||
| 12260 | 2009.02.12 13:32 | buy | 6133 | 0.18 | 1.48975 | 0.00000 | 1.49055 | ||
| 12261 | 2009.02.12 13:32 | t/p | 6133 | 0.18 | 1.49055 | 0.00000 | 1.49055 | 9.66 | 6411.72 |
| 12262 | 2009.02.12 13:32 | close | 6132 | 0.12 | 1.49055 | 0.00000 | 1.49070 | 5.23 | 6416.95 |
| 12263 | 2009.02.12 13:32 | close | 6131 | 0.08 | 1.49055 | 0.00000 | 1.49085 | 2.68 | 6419.63 |
| 12264 | 2009.02.12 13:32 | close | 6130 | 0.05 | 1.49055 | 0.00000 | 1.49105 | 1.01 | 6420.64 |
| 12265 | 2009.02.12 13:32 | close | 6129 | 0.03 | 1.49055 | 0.00000 | 1.49115 | 0.40 | 6421.04 |
| 12266 | 2009.02.12 13:32 | close | 6128 | 0.02 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 6421.04 |
| 12267 | 2009.02.12 13:32 | buy | 6134 | 0.02 | 1.49080 | 0.00000 | 1.49160 | ||
| 12268 | 2009.02.12 13:32 | buy | 6135 | 0.03 | 1.49065 | 0.00000 | 1.49145 | ||
| 12269 | 2009.02.12 13:32 | buy | 6136 | 0.05 | 1.49050 | 0.00000 | 1.49130 | ||
| 12270 | 2009.02.12 13:32 | buy | 6137 | 0.08 | 1.49035 | 0.00000 | 1.49115 | ||
| 12271 | 2009.02.12 13:32 | buy | 6138 | 0.12 | 1.49015 | 0.00000 | 1.49095 | ||
| 12272 | 2009.02.12 13:32 | buy | 6139 | 0.18 | 1.48985 | 0.00000 | 1.49065 | ||
| 12273 | 2009.02.12 13:32 | buy | 6140 | 0.27 | 1.48955 | 0.00000 | 1.49035 | ||
| 12274 | 2009.02.12 13:33 | t/p | 6140 | 0.27 | 1.49035 | 0.00000 | 1.49035 | 14.49 | 6435.53 |
| 12275 | 2009.02.12 13:33 | close | 6139 | 0.18 | 1.49035 | 0.00000 | 1.49065 | 6.04 | 6441.57 |
| 12276 | 2009.02.12 13:33 | close | 6138 | 0.12 | 1.49035 | 0.00000 | 1.49095 | 1.61 | 6443.18 |
| 12277 | 2009.02.12 13:33 | close | 6137 | 0.08 | 1.49035 | 0.00000 | 1.49115 | 0.00 | 6443.18 |
| 12278 | 2009.02.12 13:33 | close | 6136 | 0.05 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 6443.18 |
| 12279 | 2009.02.12 13:33 | close | 6135 | 0.03 | 1.49050 | 0.00000 | 1.49145 | -0.30 | 6442.88 |
| 12280 | 2009.02.12 13:33 | close | 6134 | 0.02 | 1.49050 | 0.00000 | 1.49160 | -0.40 | 6442.48 |
| 12281 | 2009.02.12 13:33 | buy | 6141 | 0.02 | 1.49080 | 0.00000 | 1.49160 | ||
| 12282 | 2009.02.12 13:34 | buy | 6142 | 0.03 | 1.49060 | 0.00000 | 1.49140 | ||
| 12283 | 2009.02.12 13:34 | buy | 6143 | 0.05 | 1.49045 | 0.00000 | 1.49125 | ||
| 12284 | 2009.02.12 13:35 | buy | 6144 | 0.08 | 1.49030 | 0.00000 | 1.49110 | ||
| 12285 | 2009.02.12 13:36 | buy | 6145 | 0.12 | 1.49015 | 0.00000 | 1.49095 | ||
| 12286 | 2009.02.12 13:36 | buy | 6146 | 0.18 | 1.49000 | 0.00000 | 1.49080 | ||
| 12287 | 2009.02.12 13:36 | buy | 6147 | 0.27 | 1.48985 | 0.00000 | 1.49065 | ||
| 12288 | 2009.02.12 13:36 | buy | 6148 | 0.41 | 1.48970 | 0.00000 | 1.49050 | ||
| 12289 | 2009.02.12 14:24 | t/p | 6148 | 0.41 | 1.49050 | 0.00000 | 1.49050 | 22.01 | 6464.49 |
| 12290 | 2009.02.12 14:24 | close | 6147 | 0.27 | 1.49050 | 0.00000 | 1.49065 | 11.77 | 6476.26 |
| 12291 | 2009.02.12 14:24 | close | 6146 | 0.18 | 1.49045 | 0.00000 | 1.49080 | 5.43 | 6481.69 |
| 12292 | 2009.02.12 14:24 | close | 6145 | 0.12 | 1.49045 | 0.00000 | 1.49095 | 2.42 | 6484.11 |
| 12293 | 2009.02.12 14:24 | close | 6144 | 0.08 | 1.49045 | 0.00000 | 1.49110 | 0.81 | 6484.92 |
| 12294 | 2009.02.12 14:24 | close | 6143 | 0.05 | 1.49045 | 0.00000 | 1.49125 | 0.00 | 6484.92 |
| 12295 | 2009.02.12 14:24 | close | 6142 | 0.03 | 1.49045 | 0.00000 | 1.49140 | -0.30 | 6484.62 |
| 12296 | 2009.02.12 14:24 | close | 6141 | 0.02 | 1.49040 | 0.00000 | 1.49160 | -0.54 | 6484.08 |
| 12297 | 2009.02.12 16:05 | sell | 6149 | 0.02 | 1.48985 | 0.00000 | 1.48905 | ||
| 12298 | 2009.02.12 16:05 | sell | 6150 | 0.03 | 1.49000 | 0.00000 | 1.48920 | ||
| 12299 | 2009.02.12 16:05 | sell | 6151 | 0.05 | 1.49015 | 0.00000 | 1.48935 | ||
| 12300 | 2009.02.12 16:05 | sell | 6152 | 0.08 | 1.49030 | 0.00000 | 1.48950 | ||
| 12301 | 2009.02.12 16:05 | sell | 6153 | 0.12 | 1.49045 | 0.00000 | 1.48965 | ||
| 12302 | 2009.02.12 16:08 | sell | 6154 | 0.18 | 1.49060 | 0.00000 | 1.48980 | ||
| 12303 | 2009.02.12 16:08 | sell | 6155 | 0.27 | 1.49080 | 0.00000 | 1.49000 | ||
| 12304 | 2009.02.12 16:08 | sell | 6156 | 0.41 | 1.49095 | 0.00000 | 1.49015 | ||
| 12305 | 2009.02.12 20:03 | t/p | 6155 | 0.27 | 1.49000 | 0.00000 | 1.49000 | 14.50 | 6498.58 |
| 12306 | 2009.02.12 20:03 | t/p | 6156 | 0.41 | 1.49015 | 0.00000 | 1.49015 | 22.01 | 6520.59 |
| 12307 | 2009.02.12 20:03 | close | 6154 | 0.18 | 1.49000 | 0.00000 | 1.48980 | 7.25 | 6527.84 |
| 12308 | 2009.02.12 20:03 | close | 6153 | 0.12 | 1.48990 | 0.00000 | 1.48965 | 4.43 | 6532.27 |
| 12309 | 2009.02.12 20:03 | close | 6152 | 0.08 | 1.49000 | 0.00000 | 1.48950 | 1.61 | 6533.88 |
| 12310 | 2009.02.12 20:03 | close | 6151 | 0.05 | 1.49000 | 0.00000 | 1.48935 | 0.50 | 6534.38 |
| 12311 | 2009.02.12 20:03 | close | 6150 | 0.03 | 1.49000 | 0.00000 | 1.48920 | 0.00 | 6534.38 |
| 12312 | 2009.02.12 20:03 | close | 6149 | 0.02 | 1.49005 | 0.00000 | 1.48905 | -0.27 | 6534.11 |
| 12313 | 2009.02.12 22:05 | sell | 6157 | 0.02 | 1.49555 | 0.00000 | 1.49475 | ||
| 12314 | 2009.02.12 22:05 | sell | 6158 | 0.03 | 1.49575 | 0.00000 | 1.49495 | ||
| 12315 | 2009.02.12 22:22 | sell | 6159 | 0.05 | 1.49590 | 0.00000 | 1.49510 | ||
| 12316 | 2009.02.12 22:22 | sell | 6160 | 0.08 | 1.49605 | 0.00000 | 1.49525 | ||
| 12317 | 2009.02.12 22:30 | sell | 6161 | 0.12 | 1.49620 | 0.00000 | 1.49540 | ||
| 12318 | 2009.02.12 22:30 | sell | 6162 | 0.18 | 1.49635 | 0.00000 | 1.49555 | ||
| 12319 | 2009.02.12 22:31 | sell | 6163 | 0.27 | 1.49675 | 0.00000 | 1.49595 | ||
| 12320 | 2009.02.12 22:35 | sell | 6164 | 0.41 | 1.49690 | 0.00000 | 1.49610 | ||
| 12321 | 2009.02.12 22:42 | t/p | 6164 | 0.41 | 1.49610 | 0.00000 | 1.49610 | 21.92 | 6556.03 |
| 12322 | 2009.02.12 22:42 | close | 6163 | 0.27 | 1.49610 | 0.00000 | 1.49595 | 11.73 | 6567.76 |
| 12323 | 2009.02.12 22:42 | close | 6162 | 0.18 | 1.49630 | 0.00000 | 1.49555 | 0.60 | 6568.36 |
| 12324 | 2009.02.12 22:42 | close | 6161 | 0.12 | 1.49630 | 0.00000 | 1.49540 | -0.80 | 6567.56 |
| 12325 | 2009.02.12 22:42 | close | 6160 | 0.08 | 1.49630 | 0.00000 | 1.49525 | -1.34 | 6566.22 |
| 12326 | 2009.02.12 22:42 | close | 6159 | 0.05 | 1.49635 | 0.00000 | 1.49510 | -1.50 | 6564.72 |
| 12327 | 2009.02.12 22:42 | close | 6158 | 0.03 | 1.49630 | 0.00000 | 1.49495 | -1.10 | 6563.62 |
| 12328 | 2009.02.12 22:42 | close | 6157 | 0.02 | 1.49635 | 0.00000 | 1.49475 | -1.07 | 6562.55 |
| 12329 | 2009.02.12 23:00 | sell | 6165 | 0.02 | 1.49645 | 0.00000 | 1.49565 | ||
| 12330 | 2009.02.12 23:00 | sell | 6166 | 0.03 | 1.49660 | 0.00000 | 1.49580 | ||
| 12331 | 2009.02.12 23:00 | sell | 6167 | 0.05 | 1.49675 | 0.00000 | 1.49595 | ||
| 12332 | 2009.02.12 23:40 | t/p | 6167 | 0.05 | 1.49595 | 0.00000 | 1.49595 | 2.67 | 6565.22 |
| 12333 | 2009.02.12 23:40 | close | 6166 | 0.03 | 1.49590 | 0.00000 | 1.49580 | 1.40 | 6566.62 |
| 12334 | 2009.02.12 23:40 | close | 6165 | 0.02 | 1.49585 | 0.00000 | 1.49565 | 0.80 | 6567.42 |
| 12335 | 2009.02.13 12:20 | buy | 6168 | 0.02 | 1.49475 | 0.00000 | 1.49555 | ||
| 12336 | 2009.02.13 12:25 | buy | 6169 | 0.03 | 1.49460 | 0.00000 | 1.49540 | ||
| 12337 | 2009.02.13 12:25 | buy | 6170 | 0.05 | 1.49445 | 0.00000 | 1.49525 | ||
| 12338 | 2009.02.13 12:33 | t/p | 6170 | 0.05 | 1.49525 | 0.00000 | 1.49525 | 2.67 | 6570.09 |
| 12339 | 2009.02.13 12:33 | close | 6169 | 0.03 | 1.49530 | 0.00000 | 1.49540 | 1.40 | 6571.49 |
| 12340 | 2009.02.13 12:33 | close | 6168 | 0.02 | 1.49530 | 0.00000 | 1.49555 | 0.74 | 6572.23 |
| 12341 | 2009.02.13 12:33 | buy | 6171 | 0.02 | 1.49565 | 0.00000 | 1.49645 | ||
| 12342 | 2009.02.13 12:42 | t/p | 6171 | 0.02 | 1.49645 | 0.00000 | 1.49645 | 1.07 | 6573.30 |
| 12343 | 2009.02.15 23:30 | buy | 6172 | 0.02 | 1.48770 | 0.00000 | 1.48850 | ||
| 12344 | 2009.02.16 00:09 | buy | 6173 | 0.03 | 1.48735 | 0.00000 | 1.48815 | ||
| 12345 | 2009.02.16 00:25 | t/p | 6173 | 0.03 | 1.48815 | 0.00000 | 1.48815 | 1.61 | 6574.91 |
| 12346 | 2009.02.16 00:25 | close | 6172 | 0.02 | 1.48815 | 0.00000 | 1.48850 | 0.61 | 6575.52 |
| 12347 | 2009.02.16 02:25 | sell | 6174 | 0.02 | 1.48890 | 0.00000 | 1.48810 | ||
| 12348 | 2009.02.16 02:27 | sell | 6175 | 0.03 | 1.48905 | 0.00000 | 1.48825 | ||
| 12349 | 2009.02.16 02:27 | sell | 6176 | 0.05 | 1.48920 | 0.00000 | 1.48840 | ||
| 12350 | 2009.02.16 02:27 | sell | 6177 | 0.08 | 1.48935 | 0.00000 | 1.48855 | ||
| 12351 | 2009.02.16 02:28 | sell | 6178 | 0.12 | 1.48955 | 0.00000 | 1.48875 | ||
| 12352 | 2009.02.16 02:35 | sell | 6179 | 0.18 | 1.48970 | 0.00000 | 1.48890 | ||
| 12353 | 2009.02.16 02:40 | sell | 6180 | 0.27 | 1.48990 | 0.00000 | 1.48910 | ||
| 12354 | 2009.02.16 04:21 | t/p | 6180 | 0.27 | 1.48910 | 0.00000 | 1.48910 | 14.50 | 6590.02 |
| 12355 | 2009.02.16 04:21 | close | 6179 | 0.18 | 1.48905 | 0.00000 | 1.48890 | 7.86 | 6597.88 |
| 12356 | 2009.02.16 04:21 | close | 6178 | 0.12 | 1.48905 | 0.00000 | 1.48875 | 4.03 | 6601.91 |
| 12357 | 2009.02.16 04:21 | close | 6177 | 0.08 | 1.48915 | 0.00000 | 1.48855 | 1.07 | 6602.98 |
| 12358 | 2009.02.16 04:21 | close | 6176 | 0.05 | 1.48920 | 0.00000 | 1.48840 | 0.00 | 6602.98 |
| 12359 | 2009.02.16 04:21 | close | 6175 | 0.03 | 1.48920 | 0.00000 | 1.48825 | -0.30 | 6602.68 |
| 12360 | 2009.02.16 04:21 | close | 6174 | 0.02 | 1.48915 | 0.00000 | 1.48810 | -0.34 | 6602.34 |
| 12361 | 2009.02.16 05:35 | buy | 6181 | 0.02 | 1.48920 | 0.00000 | 1.49000 | ||
| 12362 | 2009.02.16 05:36 | buy | 6182 | 0.03 | 1.48910 | 0.00000 | 1.48990 | ||
| 12363 | 2009.02.16 05:37 | buy | 6183 | 0.05 | 1.48890 | 0.00000 | 1.48970 | ||
| 12364 | 2009.02.16 05:37 | buy | 6184 | 0.08 | 1.48875 | 0.00000 | 1.48955 | ||
| 12365 | 2009.02.16 05:39 | buy | 6185 | 0.12 | 1.48860 | 0.00000 | 1.48940 | ||
| 12366 | 2009.02.16 05:41 | buy | 6186 | 0.18 | 1.48835 | 0.00000 | 1.48915 | ||
| 12367 | 2009.02.16 05:43 | buy | 6187 | 0.27 | 1.48820 | 0.00000 | 1.48900 | ||
| 12368 | 2009.02.16 05:55 | buy | 6188 | 0.41 | 1.48780 | 0.00000 | 1.48860 | ||
| 12369 | 2009.02.16 05:59 | t/p | 6188 | 0.41 | 1.48860 | 0.00000 | 1.48860 | 22.03 | 6624.37 |
| 12370 | 2009.02.16 05:59 | close | 6187 | 0.27 | 1.48860 | 0.00000 | 1.48900 | 7.26 | 6631.63 |
| 12371 | 2009.02.16 05:59 | close | 6186 | 0.18 | 1.48860 | 0.00000 | 1.48915 | 3.02 | 6634.65 |
| 12372 | 2009.02.16 05:59 | close | 6185 | 0.12 | 1.48865 | 0.00000 | 1.48940 | 0.40 | 6635.05 |
| 12373 | 2009.02.16 05:59 | close | 6184 | 0.08 | 1.48865 | 0.00000 | 1.48955 | -0.54 | 6634.51 |
| 12374 | 2009.02.16 05:59 | close | 6183 | 0.05 | 1.48870 | 0.00000 | 1.48970 | -0.67 | 6633.84 |
| 12375 | 2009.02.16 05:59 | close | 6182 | 0.03 | 1.48870 | 0.00000 | 1.48990 | -0.81 | 6633.03 |
| 12376 | 2009.02.16 05:59 | close | 6181 | 0.02 | 1.48875 | 0.00000 | 1.49000 | -0.60 | 6632.43 |
| 12377 | 2009.02.16 14:30 | buy | 6189 | 0.02 | 1.48690 | 0.00000 | 1.48770 | ||
| 12378 | 2009.02.16 14:30 | buy | 6190 | 0.03 | 1.48675 | 0.00000 | 1.48755 | ||
| 12379 | 2009.02.16 14:33 | buy | 6191 | 0.05 | 1.48660 | 0.00000 | 1.48740 | ||
| 12380 | 2009.02.16 14:37 | t/p | 6191 | 0.05 | 1.48740 | 0.00000 | 1.48740 | 2.69 | 6635.12 |
| 12381 | 2009.02.16 14:37 | close | 6190 | 0.03 | 1.48740 | 0.00000 | 1.48755 | 1.31 | 6636.43 |
| 12382 | 2009.02.16 14:37 | close | 6189 | 0.02 | 1.48740 | 0.00000 | 1.48770 | 0.67 | 6637.10 |
| 12383 | 2009.02.16 14:38 | buy | 6192 | 0.02 | 1.48770 | 0.00000 | 1.48850 | ||
| 12384 | 2009.02.16 14:38 | buy | 6193 | 0.03 | 1.48755 | 0.00000 | 1.48835 | ||
| 12385 | 2009.02.16 14:40 | buy | 6194 | 0.05 | 1.48740 | 0.00000 | 1.48820 | ||
| 12386 | 2009.02.16 14:40 | buy | 6195 | 0.08 | 1.48725 | 0.00000 | 1.48805 | ||
| 12387 | 2009.02.16 14:40 | buy | 6196 | 0.12 | 1.48685 | 0.00000 | 1.48765 | ||
| 12388 | 2009.02.16 14:40 | buy | 6197 | 0.18 | 1.48670 | 0.00000 | 1.48750 | ||
| 12389 | 2009.02.16 14:41 | buy | 6198 | 0.27 | 1.48655 | 0.00000 | 1.48735 | ||
| 12390 | 2009.02.16 14:41 | buy | 6199 | 0.41 | 1.48640 | 0.00000 | 1.48720 | ||
| 12391 | 2009.02.16 16:16 | t/p | 6199 | 0.41 | 1.48720 | 0.00000 | 1.48720 | 22.05 | 6659.15 |
| 12392 | 2009.02.16 16:16 | close | 6198 | 0.27 | 1.48725 | 0.00000 | 1.48735 | 12.71 | 6671.86 |
| 12393 | 2009.02.16 16:16 | t/p | 6195 | 0.08 | 1.48805 | 0.00000 | 1.48805 | 4.30 | 6676.16 |
| 12394 | 2009.02.16 16:16 | t/p | 6196 | 0.12 | 1.48765 | 0.00000 | 1.48765 | 6.45 | 6682.61 |
| 12395 | 2009.02.16 16:16 | t/p | 6197 | 0.18 | 1.48750 | 0.00000 | 1.48750 | 9.68 | 6692.29 |
| 12396 | 2009.02.16 16:16 | close | 6194 | 0.05 | 1.48805 | 0.00000 | 1.48820 | 2.18 | 6694.47 |
| 12397 | 2009.02.16 16:16 | t/p | 6192 | 0.02 | 1.48850 | 0.00000 | 1.48850 | 1.07 | 6695.54 |
| 12398 | 2009.02.16 16:16 | t/p | 6193 | 0.03 | 1.48835 | 0.00000 | 1.48835 | 1.61 | 6697.15 |
| 12399 | 2009.02.16 16:16 | buy | 6200 | 0.02 | 1.48950 | 0.00000 | 1.49030 | ||
| 12400 | 2009.02.16 16:16 | buy | 6201 | 0.03 | 1.48925 | 0.00000 | 1.49005 | ||
| 12401 | 2009.02.16 16:16 | buy | 6202 | 0.05 | 1.48875 | 0.00000 | 1.48955 | ||
| 12402 | 2009.02.16 16:16 | buy | 6203 | 0.08 | 1.48860 | 0.00000 | 1.48940 | ||
| 12403 | 2009.02.16 16:16 | buy | 6204 | 0.12 | 1.48835 | 0.00000 | 1.48915 | ||
| 12404 | 2009.02.16 16:16 | buy | 6205 | 0.18 | 1.48810 | 0.00000 | 1.48890 | ||
| 12405 | 2009.02.16 16:16 | buy | 6206 | 0.27 | 1.48780 | 0.00000 | 1.48860 | ||
| 12406 | 2009.02.16 16:16 | buy | 6207 | 0.41 | 1.48735 | 0.00000 | 1.48815 | ||
| 12407 | 2009.02.17 21:16 | close | 6207 | 0.41 | 1.47095 | 0.00000 | 1.48815 | -456.89 | 6240.25 |
| 12408 | 2009.02.17 21:16 | close | 6206 | 0.27 | 1.47095 | 0.00000 | 1.48860 | -309.14 | 5931.11 |
| 12409 | 2009.02.17 21:16 | close | 6205 | 0.18 | 1.47080 | 0.00000 | 1.48890 | -211.62 | 5719.49 |
| 12410 | 2009.02.17 21:16 | close | 6204 | 0.12 | 1.47090 | 0.00000 | 1.48915 | -142.29 | 5577.20 |
| 12411 | 2009.02.17 21:16 | close | 6203 | 0.08 | 1.47095 | 0.00000 | 1.48940 | -95.95 | 5481.25 |
| 12412 | 2009.02.17 21:16 | close | 6202 | 0.05 | 1.47095 | 0.00000 | 1.48955 | -60.48 | 5420.77 |
| 12413 | 2009.02.17 21:16 | close | 6201 | 0.03 | 1.47095 | 0.00000 | 1.49005 | -37.30 | 5383.47 |
| 12414 | 2009.02.17 21:16 | close | 6200 | 0.02 | 1.47095 | 0.00000 | 1.49030 | -25.21 | 5358.26 |
| 12415 | 2009.02.17 21:40 | buy | 6208 | 0.02 | 1.47270 | 0.00000 | 1.47350 | ||
| 12416 | 2009.02.17 21:40 | buy | 6209 | 0.03 | 1.47245 | 0.00000 | 1.47325 | ||
| 12417 | 2009.02.17 21:40 | buy | 6210 | 0.05 | 1.47230 | 0.00000 | 1.47310 | ||
| 12418 | 2009.02.17 21:41 | buy | 6211 | 0.08 | 1.47185 | 0.00000 | 1.47265 | ||
| 12419 | 2009.02.17 21:41 | buy | 6212 | 0.12 | 1.47175 | 0.00000 | 1.47255 | ||
| 12420 | 2009.02.17 21:54 | buy | 6213 | 0.18 | 1.47155 | 0.00000 | 1.47235 | ||
| 12421 | 2009.02.17 21:54 | buy | 6214 | 0.27 | 1.47135 | 0.00000 | 1.47215 | ||
| 12422 | 2009.02.17 21:55 | buy | 6215 | 0.41 | 1.47110 | 0.00000 | 1.47190 | ||
| 12423 | 2009.02.17 22:50 | t/p | 6215 | 0.41 | 1.47190 | 0.00000 | 1.47190 | 22.28 | 5380.54 |
| 12424 | 2009.02.17 22:50 | close | 6214 | 0.27 | 1.47190 | 0.00000 | 1.47215 | 10.09 | 5390.63 |
| 12425 | 2009.02.17 22:51 | close | 6213 | 0.18 | 1.47190 | 0.00000 | 1.47235 | 4.28 | 5394.91 |
| 12426 | 2009.02.17 22:51 | close | 6212 | 0.12 | 1.47190 | 0.00000 | 1.47255 | 1.22 | 5396.13 |
| 12427 | 2009.02.17 22:51 | close | 6211 | 0.08 | 1.47190 | 0.00000 | 1.47265 | 0.27 | 5396.40 |
| 12428 | 2009.02.17 22:51 | close | 6210 | 0.05 | 1.47190 | 0.00000 | 1.47310 | -1.36 | 5395.04 |
| 12429 | 2009.02.17 22:51 | close | 6209 | 0.03 | 1.47190 | 0.00000 | 1.47325 | -1.12 | 5393.92 |
| 12430 | 2009.02.17 22:51 | close | 6208 | 0.02 | 1.47180 | 0.00000 | 1.47350 | -1.22 | 5392.70 |
| 12431 | 2009.02.17 23:10 | buy | 6216 | 0.02 | 1.47160 | 0.00000 | 1.47240 | ||
| 12432 | 2009.02.17 23:10 | buy | 6217 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
| 12433 | 2009.02.17 23:10 | buy | 6218 | 0.05 | 1.47125 | 0.00000 | 1.47205 | ||
| 12434 | 2009.02.17 23:19 | buy | 6219 | 0.08 | 1.47110 | 0.00000 | 1.47190 | ||
| 12435 | 2009.02.17 23:30 | buy | 6220 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
| 12436 | 2009.02.17 23:32 | buy | 6221 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
| 12437 | 2009.02.17 23:33 | buy | 6222 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
| 12438 | 2009.02.17 23:48 | t/p | 6222 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 5407.38 |
| 12439 | 2009.02.17 23:48 | close | 6221 | 0.18 | 1.47150 | 0.00000 | 1.47165 | 7.95 | 5415.33 |
| 12440 | 2009.02.17 23:48 | close | 6220 | 0.12 | 1.47150 | 0.00000 | 1.47180 | 4.08 | 5419.41 |
| 12441 | 2009.02.17 23:48 | close | 6219 | 0.08 | 1.47150 | 0.00000 | 1.47190 | 2.17 | 5421.58 |
| 12442 | 2009.02.17 23:48 | close | 6218 | 0.05 | 1.47150 | 0.00000 | 1.47205 | 0.85 | 5422.43 |
| 12443 | 2009.02.17 23:48 | close | 6217 | 0.03 | 1.47145 | 0.00000 | 1.47225 | 0.00 | 5422.43 |
| 12444 | 2009.02.17 23:48 | close | 6216 | 0.02 | 1.47145 | 0.00000 | 1.47240 | -0.20 | 5422.23 |
| 12445 | 2009.02.18 06:35 | sell | 6223 | 0.02 | 1.47140 | 0.00000 | 1.47060 | ||
| 12446 | 2009.02.18 06:35 | sell | 6224 | 0.03 | 1.47155 | 0.00000 | 1.47075 | ||
| 12447 | 2009.02.18 06:35 | sell | 6225 | 0.05 | 1.47170 | 0.00000 | 1.47090 | ||
| 12448 | 2009.02.18 06:37 | t/p | 6225 | 0.05 | 1.47090 | 0.00000 | 1.47090 | 2.72 | 5424.95 |
| 12449 | 2009.02.18 06:37 | close | 6224 | 0.03 | 1.47085 | 0.00000 | 1.47075 | 1.43 | 5426.38 |
| 12450 | 2009.02.18 06:37 | close | 6223 | 0.02 | 1.47100 | 0.00000 | 1.47060 | 0.54 | 5426.92 |
| 12451 | 2009.02.18 06:37 | sell | 6226 | 0.02 | 1.47070 | 0.00000 | 1.46990 | ||
| 12452 | 2009.02.18 06:37 | sell | 6227 | 0.03 | 1.47080 | 0.00000 | 1.47000 | ||
| 12453 | 2009.02.18 06:37 | sell | 6228 | 0.05 | 1.47100 | 0.00000 | 1.47020 | ||
| 12454 | 2009.02.18 06:37 | sell | 6229 | 0.08 | 1.47120 | 0.00000 | 1.47040 | ||
| 12455 | 2009.02.18 06:45 | sell | 6230 | 0.12 | 1.47135 | 0.00000 | 1.47055 | ||
| 12456 | 2009.02.18 06:45 | sell | 6231 | 0.18 | 1.47155 | 0.00000 | 1.47075 | ||
| 12457 | 2009.02.18 06:47 | sell | 6232 | 0.27 | 1.47170 | 0.00000 | 1.47090 | ||
| 12458 | 2009.02.18 06:51 | sell | 6233 | 0.41 | 1.47195 | 0.00000 | 1.47115 | ||
| 12459 | 2009.02.19 08:26 | close | 6233 | 0.41 | 1.48510 | 0.00000 | 1.47115 | -363.87 | 5063.05 |
| 12460 | 2009.02.19 08:26 | close | 6232 | 0.27 | 1.48510 | 0.00000 | 1.47090 | -244.16 | 4818.89 |
| 12461 | 2009.02.19 08:26 | close | 6231 | 0.18 | 1.48520 | 0.00000 | 1.47075 | -165.79 | 4653.10 |
| 12462 | 2009.02.19 08:26 | close | 6230 | 0.12 | 1.48515 | 0.00000 | 1.47055 | -111.74 | 4541.35 |
| 12463 | 2009.02.19 08:26 | close | 6229 | 0.08 | 1.48525 | 0.00000 | 1.47040 | -75.84 | 4465.51 |
| 12464 | 2009.02.19 08:26 | close | 6228 | 0.05 | 1.48525 | 0.00000 | 1.47020 | -48.07 | 4417.44 |
| 12465 | 2009.02.19 08:26 | close | 6227 | 0.03 | 1.48530 | 0.00000 | 1.47000 | -29.35 | 4388.09 |
| 12466 | 2009.02.19 08:26 | close | 6226 | 0.02 | 1.48530 | 0.00000 | 1.46990 | -19.70 | 4368.39 |
| 12467 | 2009.02.19 08:50 | sell | 6234 | 0.01 | 1.48445 | 0.00000 | 1.48365 | ||
| 12468 | 2009.02.19 08:51 | sell | 6235 | 0.02 | 1.48470 | 0.00000 | 1.48390 | ||
| 12469 | 2009.02.19 08:51 | sell | 6236 | 0.03 | 1.48490 | 0.00000 | 1.48410 | ||
| 12470 | 2009.02.19 08:51 | sell | 6237 | 0.05 | 1.48505 | 0.00000 | 1.48425 | ||
| 12471 | 2009.02.19 08:51 | sell | 6238 | 0.08 | 1.48520 | 0.00000 | 1.48440 | ||
| 12472 | 2009.02.19 08:54 | sell | 6239 | 0.12 | 1.48535 | 0.00000 | 1.48455 | ||
| 12473 | 2009.02.19 08:56 | sell | 6240 | 0.18 | 1.48550 | 0.00000 | 1.48470 | ||
| 12474 | 2009.02.19 08:56 | sell | 6241 | 0.27 | 1.48565 | 0.00000 | 1.48485 | ||
| 12475 | 2009.02.20 07:20 | t/p | 6239 | 0.12 | 1.48455 | 0.00000 | 1.48455 | 6.39 | 4374.78 |
| 12476 | 2009.02.20 07:20 | t/p | 6240 | 0.18 | 1.48470 | 0.00000 | 1.48470 | 9.58 | 4384.36 |
| 12477 | 2009.02.20 07:20 | t/p | 6241 | 0.27 | 1.48485 | 0.00000 | 1.48485 | 14.37 | 4398.73 |
| 12478 | 2009.02.20 07:20 | close | 6238 | 0.08 | 1.48455 | 0.00000 | 1.48440 | 3.45 | 4402.18 |
| 12479 | 2009.02.20 07:20 | close | 6237 | 0.05 | 1.48455 | 0.00000 | 1.48425 | 1.65 | 4403.82 |
| 12480 | 2009.02.20 07:20 | close | 6236 | 0.03 | 1.48460 | 0.00000 | 1.48410 | 0.59 | 4404.41 |
| 12481 | 2009.02.20 07:20 | close | 6235 | 0.02 | 1.48460 | 0.00000 | 1.48390 | 0.12 | 4404.53 |
| 12482 | 2009.02.20 07:20 | close | 6234 | 0.01 | 1.48415 | 0.00000 | 1.48365 | 0.19 | 4404.72 |
| 12483 | 2009.02.20 09:55 | sell | 6242 | 0.01 | 1.49700 | 0.00000 | 1.49620 | ||
| 12484 | 2009.02.20 09:55 | sell | 6243 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
| 12485 | 2009.02.20 10:45 | sell | 6244 | 0.03 | 1.49725 | 0.00000 | 1.49645 | ||
| 12486 | 2009.02.20 11:57 | sell | 6245 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
| 12487 | 2009.02.20 11:57 | sell | 6246 | 0.08 | 1.49765 | 0.00000 | 1.49685 | ||
| 12488 | 2009.02.20 12:00 | sell | 6247 | 0.12 | 1.49790 | 0.00000 | 1.49710 | ||
| 12489 | 2009.02.20 12:00 | sell | 6248 | 0.18 | 1.49805 | 0.00000 | 1.49725 | ||
| 12490 | 2009.02.20 12:00 | sell | 6249 | 0.27 | 1.49820 | 0.00000 | 1.49740 | ||
| 12491 | 2009.02.20 12:15 | t/p | 6249 | 0.27 | 1.49740 | 0.00000 | 1.49740 | 14.43 | 4419.15 |
| 12492 | 2009.02.20 12:15 | close | 6248 | 0.18 | 1.49735 | 0.00000 | 1.49725 | 8.41 | 4427.56 |
| 12493 | 2009.02.20 12:15 | close | 6247 | 0.12 | 1.49740 | 0.00000 | 1.49710 | 4.01 | 4431.57 |
| 12494 | 2009.02.20 12:15 | close | 6246 | 0.08 | 1.49730 | 0.00000 | 1.49685 | 1.87 | 4433.44 |
| 12495 | 2009.02.20 12:15 | close | 6245 | 0.05 | 1.49730 | 0.00000 | 1.49665 | 0.50 | 4433.94 |
| 12496 | 2009.02.20 12:15 | close | 6244 | 0.03 | 1.49695 | 0.00000 | 1.49645 | 0.60 | 4434.54 |
| 12497 | 2009.02.20 12:15 | close | 6243 | 0.02 | 1.49705 | 0.00000 | 1.49630 | 0.07 | 4434.61 |
| 12498 | 2009.02.20 12:15 | close | 6242 | 0.01 | 1.49705 | 0.00000 | 1.49620 | -0.03 | 4434.58 |
| 12499 | 2009.02.20 13:40 | buy | 6250 | 0.01 | 1.49320 | 0.00000 | 1.49400 | ||
| 12500 | 2009.02.20 13:45 | buy | 6251 | 0.02 | 1.49300 | 0.00000 | 1.49380 | ||
| 12501 | 2009.02.20 13:50 | t/p | 6251 | 0.02 | 1.49380 | 0.00000 | 1.49380 | 1.07 | 4435.65 |
| 12502 | 2009.02.20 13:50 | close | 6250 | 0.01 | 1.49380 | 0.00000 | 1.49400 | 0.40 | 4436.05 |
| 12503 | 2009.02.20 13:50 | buy | 6252 | 0.01 | 1.49410 | 0.00000 | 1.49490 | ||
| 12504 | 2009.02.20 13:50 | buy | 6253 | 0.02 | 1.49395 | 0.00000 | 1.49475 | ||
| 12505 | 2009.02.20 13:55 | buy | 6254 | 0.03 | 1.49370 | 0.00000 | 1.49450 | ||
| 12506 | 2009.02.20 13:56 | buy | 6255 | 0.05 | 1.49355 | 0.00000 | 1.49435 | ||
| 12507 | 2009.02.20 13:57 | buy | 6256 | 0.08 | 1.49335 | 0.00000 | 1.49415 | ||
| 12508 | 2009.02.20 13:58 | buy | 6257 | 0.12 | 1.49320 | 0.00000 | 1.49400 | ||
| 12509 | 2009.02.20 13:58 | buy | 6258 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
| 12510 | 2009.02.20 14:09 | buy | 6259 | 0.27 | 1.49295 | 0.00000 | 1.49375 | ||
| 12511 | 2009.02.20 17:03 | close | 6259 | 0.27 | 1.47675 | 0.00000 | 1.49375 | -296.19 | 4139.86 |
| 12512 | 2009.02.20 17:03 | close | 6258 | 0.18 | 1.47715 | 0.00000 | 1.49390 | -194.36 | 3945.50 |
| 12513 | 2009.02.20 17:03 | close | 6257 | 0.12 | 1.47720 | 0.00000 | 1.49400 | -129.98 | 3815.52 |
| 12514 | 2009.02.20 17:03 | close | 6256 | 0.08 | 1.47715 | 0.00000 | 1.49415 | -87.74 | 3727.78 |
| 12515 | 2009.02.20 17:03 | close | 6255 | 0.05 | 1.47740 | 0.00000 | 1.49435 | -54.66 | 3673.12 |
| 12516 | 2009.02.20 17:03 | close | 6254 | 0.03 | 1.47755 | 0.00000 | 1.49450 | -32.79 | 3640.33 |
| 12517 | 2009.02.20 17:03 | close | 6253 | 0.02 | 1.47755 | 0.00000 | 1.49475 | -22.20 | 3618.13 |
| 12518 | 2009.02.20 17:03 | close | 6252 | 0.01 | 1.47770 | 0.00000 | 1.49490 | -11.10 | 3607.03 |
| 12519 | 2009.02.20 17:05 | buy | 6260 | 0.01 | 1.47995 | 0.00000 | 1.48075 | ||
| 12520 | 2009.02.20 17:05 | buy | 6261 | 0.02 | 1.47980 | 0.00000 | 1.48060 | ||
| 12521 | 2009.02.20 17:06 | buy | 6262 | 0.03 | 1.47905 | 0.00000 | 1.47985 | ||
| 12522 | 2009.02.20 17:06 | t/p | 6262 | 0.03 | 1.47985 | 0.00000 | 1.47985 | 1.62 | 3608.65 |
| 12523 | 2009.02.20 17:06 | close | 6261 | 0.02 | 1.47985 | 0.00000 | 1.48060 | 0.07 | 3608.72 |
| 12524 | 2009.02.20 17:06 | close | 6260 | 0.01 | 1.47920 | 0.00000 | 1.48075 | -0.51 | 3608.21 |
| 12525 | 2009.02.20 17:06 | buy | 6263 | 0.01 | 1.47935 | 0.00000 | 1.48015 | ||
| 12526 | 2009.02.20 17:06 | buy | 6264 | 0.02 | 1.47920 | 0.00000 | 1.48000 | ||
| 12527 | 2009.02.20 17:06 | t/p | 6264 | 0.02 | 1.48000 | 0.00000 | 1.48000 | 1.08 | 3609.29 |
| 12528 | 2009.02.20 17:06 | close | 6263 | 0.01 | 1.48000 | 0.00000 | 1.48015 | 0.44 | 3609.73 |
| 12529 | 2009.02.20 17:06 | buy | 6265 | 0.01 | 1.48030 | 0.00000 | 1.48110 | ||
| 12530 | 2009.02.20 17:06 | buy | 6266 | 0.02 | 1.47990 | 0.00000 | 1.48070 | ||
| 12531 | 2009.02.20 17:07 | buy | 6267 | 0.03 | 1.47975 | 0.00000 | 1.48055 | ||
| 12532 | 2009.02.20 17:07 | t/p | 6266 | 0.02 | 1.48070 | 0.00000 | 1.48070 | 1.08 | 3610.81 |
| 12533 | 2009.02.20 17:07 | t/p | 6267 | 0.03 | 1.48055 | 0.00000 | 1.48055 | 1.62 | 3612.43 |
| 12534 | 2009.02.20 17:07 | close | 6265 | 0.01 | 1.48070 | 0.00000 | 1.48110 | 0.27 | 3612.70 |
| 12535 | 2009.02.20 17:07 | buy | 6268 | 0.01 | 1.48070 | 0.00000 | 1.48150 | ||
| 12536 | 2009.02.20 17:07 | buy | 6269 | 0.02 | 1.48050 | 0.00000 | 1.48130 | ||
| 12537 | 2009.02.20 17:07 | buy | 6270 | 0.03 | 1.48030 | 0.00000 | 1.48110 | ||
| 12538 | 2009.02.20 17:07 | buy | 6271 | 0.05 | 1.47995 | 0.00000 | 1.48075 | ||
| 12539 | 2009.02.20 17:08 | buy | 6272 | 0.08 | 1.47965 | 0.00000 | 1.48045 | ||
| 12540 | 2009.02.20 17:08 | buy | 6273 | 0.12 | 1.47945 | 0.00000 | 1.48025 | ||
| 12541 | 2009.02.20 17:08 | buy | 6274 | 0.18 | 1.47925 | 0.00000 | 1.48005 | ||
| 12542 | 2009.02.20 17:08 | buy | 6275 | 0.27 | 1.47875 | 0.00000 | 1.47955 | ||
| 12543 | 2009.02.20 17:08 | t/p | 6275 | 0.27 | 1.47955 | 0.00000 | 1.47955 | 14.60 | 3627.30 |
| 12544 | 2009.02.20 17:08 | close | 6274 | 0.18 | 1.47955 | 0.00000 | 1.48005 | 3.65 | 3630.95 |
| 12545 | 2009.02.20 17:08 | close | 6273 | 0.12 | 1.47955 | 0.00000 | 1.48025 | 0.81 | 3631.76 |
| 12546 | 2009.02.20 17:08 | close | 6272 | 0.08 | 1.47925 | 0.00000 | 1.48045 | -2.16 | 3629.60 |
| 12547 | 2009.02.20 17:08 | close | 6271 | 0.05 | 1.47920 | 0.00000 | 1.48075 | -2.54 | 3627.06 |
| 12548 | 2009.02.20 17:08 | close | 6270 | 0.03 | 1.47920 | 0.00000 | 1.48110 | -2.23 | 3624.83 |
| 12549 | 2009.02.20 17:08 | close | 6269 | 0.02 | 1.47960 | 0.00000 | 1.48130 | -1.22 | 3623.61 |
| 12550 | 2009.02.20 17:08 | close | 6268 | 0.01 | 1.47950 | 0.00000 | 1.48150 | -0.81 | 3622.80 |
| 12551 | 2009.02.20 17:08 | buy | 6276 | 0.01 | 1.47960 | 0.00000 | 1.48040 | ||
| 12552 | 2009.02.20 17:08 | buy | 6277 | 0.02 | 1.47930 | 0.00000 | 1.48010 | ||
| 12553 | 2009.02.20 17:09 | t/p | 6277 | 0.02 | 1.48010 | 0.00000 | 1.48010 | 1.08 | 3623.88 |
| 12554 | 2009.02.20 17:09 | close | 6276 | 0.01 | 1.48015 | 0.00000 | 1.48040 | 0.37 | 3624.25 |
| 12555 | 2009.02.20 17:09 | buy | 6278 | 0.01 | 1.48050 | 0.00000 | 1.48130 | ||
| 12556 | 2009.02.20 17:09 | buy | 6279 | 0.02 | 1.48010 | 0.00000 | 1.48090 | ||
| 12557 | 2009.02.20 17:09 | buy | 6280 | 0.03 | 1.47985 | 0.00000 | 1.48065 | ||
| 12558 | 2009.02.20 17:09 | buy | 6281 | 0.05 | 1.47920 | 0.00000 | 1.48000 | ||
| 12559 | 2009.02.20 17:09 | buy | 6282 | 0.08 | 1.47890 | 0.00000 | 1.47970 | ||
| 12560 | 2009.02.20 17:09 | buy | 6283 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
| 12561 | 2009.02.20 17:09 | buy | 6284 | 0.18 | 1.47800 | 0.00000 | 1.47880 | ||
| 12562 | 2009.02.20 17:09 | buy | 6285 | 0.27 | 1.47780 | 0.00000 | 1.47860 | ||
| 12563 | 2009.02.20 17:09 | t/p | 6284 | 0.18 | 1.47880 | 0.00000 | 1.47880 | 9.73 | 3633.98 |
| 12564 | 2009.02.20 17:09 | t/p | 6285 | 0.27 | 1.47860 | 0.00000 | 1.47860 | 14.60 | 3648.58 |
| 12565 | 2009.02.20 17:09 | close | 6283 | 0.12 | 1.47895 | 0.00000 | 1.47925 | 4.06 | 3652.64 |
| 12566 | 2009.02.20 17:09 | close | 6282 | 0.08 | 1.47880 | 0.00000 | 1.47970 | -0.54 | 3652.10 |
| 12567 | 2009.02.20 17:09 | close | 6281 | 0.05 | 1.47870 | 0.00000 | 1.48000 | -1.69 | 3650.41 |
| 12568 | 2009.02.20 17:09 | close | 6280 | 0.03 | 1.47915 | 0.00000 | 1.48065 | -1.42 | 3648.99 |
| 12569 | 2009.02.20 17:09 | close | 6279 | 0.02 | 1.47970 | 0.00000 | 1.48090 | -0.54 | 3648.45 |
| 12570 | 2009.02.20 17:09 | close | 6278 | 0.01 | 1.47980 | 0.00000 | 1.48130 | -0.47 | 3647.98 |
| 12571 | 2009.02.20 17:09 | buy | 6286 | 0.01 | 1.48025 | 0.00000 | 1.48105 | ||
| 12572 | 2009.02.20 17:09 | buy | 6287 | 0.02 | 1.48010 | 0.00000 | 1.48090 | ||
| 12573 | 2009.02.20 17:09 | buy | 6288 | 0.03 | 1.47955 | 0.00000 | 1.48035 | ||
| 12574 | 2009.02.20 17:09 | buy | 6289 | 0.05 | 1.47930 | 0.00000 | 1.48010 | ||
| 12575 | 2009.02.20 17:09 | buy | 6290 | 0.08 | 1.47905 | 0.00000 | 1.47985 | ||
| 12576 | 2009.02.20 17:09 | buy | 6291 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
| 12577 | 2009.02.20 17:10 | t/p | 6291 | 0.12 | 1.47925 | 0.00000 | 1.47925 | 6.49 | 3654.47 |
| 12578 | 2009.02.20 17:10 | close | 6290 | 0.08 | 1.47930 | 0.00000 | 1.47985 | 1.35 | 3655.82 |
| 12579 | 2009.02.20 17:10 | close | 6289 | 0.05 | 1.47925 | 0.00000 | 1.48010 | -0.17 | 3655.65 |
| 12580 | 2009.02.20 17:10 | close | 6288 | 0.03 | 1.47930 | 0.00000 | 1.48035 | -0.51 | 3655.14 |
| 12581 | 2009.02.20 17:10 | close | 6287 | 0.02 | 1.47955 | 0.00000 | 1.48090 | -0.74 | 3654.40 |
| 12582 | 2009.02.20 17:10 | close | 6286 | 0.01 | 1.47945 | 0.00000 | 1.48105 | -0.54 | 3653.86 |
| 12583 | 2009.02.20 17:10 | buy | 6292 | 0.01 | 1.48005 | 0.00000 | 1.48085 | ||
| 12584 | 2009.02.20 17:10 | t/p | 6292 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 0.54 | 3654.40 |
| 12585 | 2009.02.20 17:10 | buy | 6293 | 0.01 | 1.48120 | 0.00000 | 1.48200 | ||
| 12586 | 2009.02.20 17:10 | buy | 6294 | 0.02 | 1.48095 | 0.00000 | 1.48175 | ||
| 12587 | 2009.02.20 17:10 | t/p | 6294 | 0.02 | 1.48175 | 0.00000 | 1.48175 | 1.08 | 3655.48 |
| 12588 | 2009.02.20 17:10 | close | 6293 | 0.01 | 1.48180 | 0.00000 | 1.48200 | 0.40 | 3655.88 |
| 12589 | 2009.02.20 17:10 | buy | 6295 | 0.01 | 1.48225 | 0.00000 | 1.48305 | ||
| 12590 | 2009.02.20 17:10 | buy | 6296 | 0.02 | 1.48205 | 0.00000 | 1.48285 | ||
| 12591 | 2009.02.20 17:10 | buy | 6297 | 0.03 | 1.48165 | 0.00000 | 1.48245 | ||
| 12592 | 2009.02.20 17:10 | buy | 6298 | 0.05 | 1.48150 | 0.00000 | 1.48230 | ||
| 12593 | 2009.02.20 17:10 | t/p | 6298 | 0.05 | 1.48230 | 0.00000 | 1.48230 | 2.70 | 3658.58 |
| 12594 | 2009.02.20 17:10 | close | 6297 | 0.03 | 1.48230 | 0.00000 | 1.48245 | 1.32 | 3659.90 |
| 12595 | 2009.02.20 17:10 | close | 6296 | 0.02 | 1.48220 | 0.00000 | 1.48285 | 0.20 | 3660.10 |
| 12596 | 2009.02.20 17:10 | close | 6295 | 0.01 | 1.48220 | 0.00000 | 1.48305 | -0.03 | 3660.07 |
| 12597 | 2009.02.20 17:10 | buy | 6299 | 0.01 | 1.48250 | 0.00000 | 1.48330 | ||
| 12598 | 2009.02.20 17:12 | t/p | 6299 | 0.01 | 1.48330 | 0.00000 | 1.48330 | 0.54 | 3660.61 |
| 12599 | 2009.02.20 17:12 | buy | 6300 | 0.01 | 1.48360 | 0.00000 | 1.48440 | ||
| 12600 | 2009.02.20 17:12 | buy | 6301 | 0.02 | 1.48330 | 0.00000 | 1.48410 | ||
| 12601 | 2009.02.20 17:12 | buy | 6302 | 0.03 | 1.48320 | 0.00000 | 1.48400 | ||
| 12602 | 2009.02.20 17:13 | t/p | 6301 | 0.02 | 1.48410 | 0.00000 | 1.48410 | 1.08 | 3661.69 |
| 12603 | 2009.02.20 17:13 | t/p | 6302 | 0.03 | 1.48400 | 0.00000 | 1.48400 | 1.62 | 3663.31 |
| 12604 | 2009.02.20 17:13 | close | 6300 | 0.01 | 1.48410 | 0.00000 | 1.48440 | 0.34 | 3663.65 |
| 12605 | 2009.02.20 17:13 | buy | 6303 | 0.01 | 1.48400 | 0.00000 | 1.48480 | ||
| 12606 | 2009.02.20 17:13 | buy | 6304 | 0.02 | 1.48380 | 0.00000 | 1.48460 | ||
| 12607 | 2009.02.20 17:14 | buy | 6305 | 0.03 | 1.48335 | 0.00000 | 1.48415 | ||
| 12608 | 2009.02.20 17:14 | t/p | 6305 | 0.03 | 1.48415 | 0.00000 | 1.48415 | 1.62 | 3665.27 |
| 12609 | 2009.02.20 17:14 | close | 6304 | 0.02 | 1.48425 | 0.00000 | 1.48460 | 0.61 | 3665.88 |
| 12610 | 2009.02.20 17:14 | close | 6303 | 0.01 | 1.48430 | 0.00000 | 1.48480 | 0.20 | 3666.08 |
| 12611 | 2009.02.20 17:14 | buy | 6306 | 0.01 | 1.48465 | 0.00000 | 1.48545 | ||
| 12612 | 2009.02.20 17:14 | buy | 6307 | 0.02 | 1.48450 | 0.00000 | 1.48530 | ||
| 12613 | 2009.02.20 17:14 | buy | 6308 | 0.03 | 1.48420 | 0.00000 | 1.48500 | ||
| 12614 | 2009.02.20 17:14 | buy | 6309 | 0.05 | 1.48405 | 0.00000 | 1.48485 | ||
| 12615 | 2009.02.20 17:14 | buy | 6310 | 0.08 | 1.48340 | 0.00000 | 1.48420 | ||
| 12616 | 2009.02.20 17:14 | t/p | 6310 | 0.08 | 1.48420 | 0.00000 | 1.48420 | 4.31 | 3670.39 |
| 12617 | 2009.02.20 17:14 | close | 6309 | 0.05 | 1.48420 | 0.00000 | 1.48485 | 0.51 | 3670.90 |
| 12618 | 2009.02.20 17:14 | close | 6308 | 0.03 | 1.48425 | 0.00000 | 1.48500 | 0.10 | 3671.00 |
| 12619 | 2009.02.20 17:14 | close | 6307 | 0.02 | 1.48400 | 0.00000 | 1.48530 | -0.67 | 3670.33 |
| 12620 | 2009.02.20 17:14 | close | 6306 | 0.01 | 1.48415 | 0.00000 | 1.48545 | -0.34 | 3669.99 |
| 12621 | 2009.02.20 17:14 | buy | 6311 | 0.01 | 1.48465 | 0.00000 | 1.48545 | ||
| 12622 | 2009.02.20 17:14 | buy | 6312 | 0.02 | 1.48450 | 0.00000 | 1.48530 | ||
| 12623 | 2009.02.20 17:14 | buy | 6313 | 0.03 | 1.48430 | 0.00000 | 1.48510 | ||
| 12624 | 2009.02.20 17:14 | buy | 6314 | 0.05 | 1.48375 | 0.00000 | 1.48455 | ||
| 12625 | 2009.02.20 17:14 | buy | 6315 | 0.08 | 1.48360 | 0.00000 | 1.48440 | ||
| 12626 | 2009.02.20 17:15 | buy | 6316 | 0.12 | 1.48305 | 0.00000 | 1.48385 | ||
| 12627 | 2009.02.20 17:15 | buy | 6317 | 0.18 | 1.48290 | 0.00000 | 1.48370 | ||
| 12628 | 2009.02.20 17:15 | buy | 6318 | 0.27 | 1.48260 | 0.00000 | 1.48340 | ||
| 12629 | 2009.02.20 17:18 | t/p | 6318 | 0.27 | 1.48340 | 0.00000 | 1.48340 | 14.56 | 3684.55 |
| 12630 | 2009.02.20 17:18 | close | 6317 | 0.18 | 1.48340 | 0.00000 | 1.48370 | 6.07 | 3690.62 |
| 12631 | 2009.02.20 17:18 | t/p | 6316 | 0.12 | 1.48385 | 0.00000 | 1.48385 | 6.47 | 3697.09 |
| 12632 | 2009.02.20 17:18 | close | 6315 | 0.08 | 1.48395 | 0.00000 | 1.48440 | 1.89 | 3698.98 |
| 12633 | 2009.02.20 17:18 | close | 6314 | 0.05 | 1.48390 | 0.00000 | 1.48455 | 0.51 | 3699.49 |
| 12634 | 2009.02.20 17:18 | close | 6313 | 0.03 | 1.48385 | 0.00000 | 1.48510 | -0.91 | 3698.58 |
| 12635 | 2009.02.20 17:18 | close | 6312 | 0.02 | 1.48395 | 0.00000 | 1.48530 | -0.74 | 3697.84 |
| 12636 | 2009.02.20 17:18 | close | 6311 | 0.01 | 1.48395 | 0.00000 | 1.48545 | -0.47 | 3697.37 |
| 12637 | 2009.02.20 17:18 | buy | 6319 | 0.01 | 1.48430 | 0.00000 | 1.48510 | ||
| 12638 | 2009.02.20 17:19 | t/p | 6319 | 0.01 | 1.48510 | 0.00000 | 1.48510 | 0.54 | 3697.91 |
| 12639 | 2009.02.20 17:19 | buy | 6320 | 0.01 | 1.48555 | 0.00000 | 1.48635 | ||
| 12640 | 2009.02.20 17:19 | buy | 6321 | 0.02 | 1.48540 | 0.00000 | 1.48620 | ||
| 12641 | 2009.02.20 17:19 | buy | 6322 | 0.03 | 1.48495 | 0.00000 | 1.48575 | ||
| 12642 | 2009.02.20 17:19 | buy | 6323 | 0.05 | 1.48470 | 0.00000 | 1.48550 | ||
| 12643 | 2009.02.20 17:20 | t/p | 6323 | 0.05 | 1.48550 | 0.00000 | 1.48550 | 2.69 | 3700.60 |
| 12644 | 2009.02.20 17:20 | close | 6322 | 0.03 | 1.48550 | 0.00000 | 1.48575 | 1.11 | 3701.71 |
| 12645 | 2009.02.20 17:20 | close | 6321 | 0.02 | 1.48550 | 0.00000 | 1.48620 | 0.13 | 3701.84 |
| 12646 | 2009.02.20 17:20 | close | 6320 | 0.01 | 1.48550 | 0.00000 | 1.48635 | -0.03 | 3701.81 |
| 12647 | 2009.02.20 19:25 | buy | 6324 | 0.01 | 1.47950 | 0.00000 | 1.48030 | ||
| 12648 | 2009.02.20 19:25 | buy | 6325 | 0.02 | 1.47930 | 0.00000 | 1.48010 | ||
| 12649 | 2009.02.20 19:25 | buy | 6326 | 0.03 | 1.47915 | 0.00000 | 1.47995 | ||
| 12650 | 2009.02.20 19:25 | buy | 6327 | 0.05 | 1.47895 | 0.00000 | 1.47975 | ||
| 12651 | 2009.02.20 19:25 | buy | 6328 | 0.08 | 1.47860 | 0.00000 | 1.47940 | ||
| 12652 | 2009.02.20 19:25 | buy | 6329 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
| 12653 | 2009.02.20 19:28 | buy | 6330 | 0.18 | 1.47830 | 0.00000 | 1.47910 | ||
| 12654 | 2009.02.20 19:31 | t/p | 6330 | 0.18 | 1.47910 | 0.00000 | 1.47910 | 9.74 | 3711.55 |
| 12655 | 2009.02.20 19:31 | close | 6329 | 0.12 | 1.47910 | 0.00000 | 1.47925 | 5.27 | 3716.82 |
| 12656 | 2009.02.20 19:31 | close | 6328 | 0.08 | 1.47905 | 0.00000 | 1.47940 | 2.43 | 3719.25 |
| 12657 | 2009.02.20 19:31 | close | 6327 | 0.05 | 1.47900 | 0.00000 | 1.47975 | 0.17 | 3719.42 |
| 12658 | 2009.02.20 19:31 | close | 6326 | 0.03 | 1.47900 | 0.00000 | 1.47995 | -0.30 | 3719.12 |
| 12659 | 2009.02.20 19:31 | close | 6325 | 0.02 | 1.47905 | 0.00000 | 1.48010 | -0.34 | 3718.78 |
| 12660 | 2009.02.20 19:31 | close | 6324 | 0.01 | 1.47900 | 0.00000 | 1.48030 | -0.34 | 3718.44 |
| 12661 | 2009.02.20 19:35 | buy | 6331 | 0.01 | 1.47955 | 0.00000 | 1.48035 | ||
| 12662 | 2009.02.20 19:35 | buy | 6332 | 0.02 | 1.47935 | 0.00000 | 1.48015 | ||
| 12663 | 2009.02.20 19:37 | buy | 6333 | 0.03 | 1.47895 | 0.00000 | 1.47975 | ||
| 12664 | 2009.02.20 19:43 | t/p | 6333 | 0.03 | 1.47975 | 0.00000 | 1.47975 | 1.62 | 3720.06 |
| 12665 | 2009.02.20 19:43 | close | 6332 | 0.02 | 1.47980 | 0.00000 | 1.48015 | 0.61 | 3720.67 |
| 12666 | 2009.02.20 19:43 | close | 6331 | 0.01 | 1.47980 | 0.00000 | 1.48035 | 0.17 | 3720.84 |
| 12667 | 2009.02.20 19:45 | buy | 6334 | 0.01 | 1.48040 | 0.00000 | 1.48120 | ||
| 12668 | 2009.02.20 19:45 | buy | 6335 | 0.02 | 1.48025 | 0.00000 | 1.48105 | ||
| 12669 | 2009.02.20 19:50 | t/p | 6335 | 0.02 | 1.48105 | 0.00000 | 1.48105 | 1.08 | 3721.92 |
| 12670 | 2009.02.20 19:50 | close | 6334 | 0.01 | 1.48110 | 0.00000 | 1.48120 | 0.47 | 3722.39 |
| 12671 | 2009.02.22 22:35 | sell | 6336 | 0.01 | 1.48350 | 0.00000 | 1.48270 | ||
| 12672 | 2009.02.22 22:36 | sell | 6337 | 0.02 | 1.48365 | 0.00000 | 1.48285 | ||
| 12673 | 2009.02.22 22:39 | sell | 6338 | 0.03 | 1.48380 | 0.00000 | 1.48300 | ||
| 12674 | 2009.02.22 22:40 | sell | 6339 | 0.05 | 1.48395 | 0.00000 | 1.48315 | ||
| 12675 | 2009.02.22 22:43 | t/p | 6339 | 0.05 | 1.48315 | 0.00000 | 1.48315 | 2.70 | 3725.09 |
| 12676 | 2009.02.22 22:43 | close | 6338 | 0.03 | 1.48315 | 0.00000 | 1.48300 | 1.31 | 3726.40 |
| 12677 | 2009.02.22 22:44 | close | 6337 | 0.02 | 1.48405 | 0.00000 | 1.48285 | -0.54 | 3725.86 |
| 12678 | 2009.02.22 22:44 | close | 6336 | 0.01 | 1.48425 | 0.00000 | 1.48270 | -0.51 | 3725.35 |
| 12679 | 2009.02.22 22:44 | sell | 6340 | 0.01 | 1.48400 | 0.00000 | 1.48320 | ||
| 12680 | 2009.02.22 22:45 | sell | 6341 | 0.02 | 1.48415 | 0.00000 | 1.48335 | ||
| 12681 | 2009.02.22 22:57 | sell | 6342 | 0.03 | 1.48430 | 0.00000 | 1.48350 | ||
| 12682 | 2009.02.22 23:30 | t/p | 6342 | 0.03 | 1.48350 | 0.00000 | 1.48350 | 1.62 | 3726.97 |
| 12683 | 2009.02.22 23:30 | close | 6341 | 0.02 | 1.48340 | 0.00000 | 1.48335 | 1.01 | 3727.98 |
| 12684 | 2009.02.22 23:30 | close | 6340 | 0.01 | 1.48325 | 0.00000 | 1.48320 | 0.51 | 3728.49 |
| 12685 | 2009.02.22 23:30 | sell | 6343 | 0.01 | 1.48310 | 0.00000 | 1.48230 | ||
| 12686 | 2009.02.22 23:32 | sell | 6344 | 0.02 | 1.48330 | 0.00000 | 1.48250 | ||
| 12687 | 2009.02.22 23:34 | sell | 6345 | 0.03 | 1.48345 | 0.00000 | 1.48265 | ||
| 12688 | 2009.02.22 23:37 | sell | 6346 | 0.05 | 1.48360 | 0.00000 | 1.48280 | ||
| 12689 | 2009.02.22 23:37 | sell | 6347 | 0.08 | 1.48375 | 0.00000 | 1.48295 | ||
| 12690 | 2009.02.23 00:00 | t/p | 6347 | 0.08 | 1.48295 | 0.00000 | 1.48295 | 4.27 | 3732.76 |
| 12691 | 2009.02.23 00:00 | close | 6346 | 0.05 | 1.48290 | 0.00000 | 1.48280 | 2.33 | 3735.08 |
| 12692 | 2009.02.23 00:00 | close | 6345 | 0.03 | 1.48290 | 0.00000 | 1.48265 | 1.09 | 3736.17 |
| 12693 | 2009.02.23 00:00 | close | 6344 | 0.02 | 1.48290 | 0.00000 | 1.48250 | 0.53 | 3736.70 |
| 12694 | 2009.02.23 00:00 | close | 6343 | 0.01 | 1.48290 | 0.00000 | 1.48230 | 0.12 | 3736.82 |
| 12695 | 2009.02.23 01:25 | buy | 6348 | 0.01 | 1.48310 | 0.00000 | 1.48390 | ||
| 12696 | 2009.02.23 01:25 | buy | 6349 | 0.02 | 1.48295 | 0.00000 | 1.48375 | ||
| 12697 | 2009.02.23 01:25 | buy | 6350 | 0.03 | 1.48280 | 0.00000 | 1.48360 | ||
| 12698 | 2009.02.23 01:35 | t/p | 6350 | 0.03 | 1.48360 | 0.00000 | 1.48360 | 1.62 | 3738.44 |
| 12699 | 2009.02.23 01:35 | close | 6349 | 0.02 | 1.48360 | 0.00000 | 1.48375 | 0.88 | 3739.32 |
| 12700 | 2009.02.23 01:35 | close | 6348 | 0.01 | 1.48360 | 0.00000 | 1.48390 | 0.34 | 3739.66 |
| 12701 | 2009.02.23 03:25 | sell | 6351 | 0.01 | 1.48490 | 0.00000 | 1.48410 | ||
| 12702 | 2009.02.23 03:30 | sell | 6352 | 0.02 | 1.48505 | 0.00000 | 1.48425 | ||
| 12703 | 2009.02.23 03:31 | sell | 6353 | 0.03 | 1.48520 | 0.00000 | 1.48440 | ||
| 12704 | 2009.02.23 03:40 | t/p | 6353 | 0.03 | 1.48440 | 0.00000 | 1.48440 | 1.62 | 3741.28 |
| 12705 | 2009.02.23 03:40 | close | 6352 | 0.02 | 1.48440 | 0.00000 | 1.48425 | 0.88 | 3742.16 |
| 12706 | 2009.02.23 03:40 | close | 6351 | 0.01 | 1.48440 | 0.00000 | 1.48410 | 0.34 | 3742.50 |
| 12707 | 2009.02.23 07:20 | sell | 6354 | 0.01 | 1.48840 | 0.00000 | 1.48760 | ||
| 12708 | 2009.02.23 07:20 | sell | 6355 | 0.02 | 1.48855 | 0.00000 | 1.48775 | ||
| 12709 | 2009.02.23 07:20 | sell | 6356 | 0.03 | 1.48870 | 0.00000 | 1.48790 | ||
| 12710 | 2009.02.23 07:20 | sell | 6357 | 0.05 | 1.48885 | 0.00000 | 1.48805 | ||
| 12711 | 2009.02.23 07:20 | sell | 6358 | 0.08 | 1.48900 | 0.00000 | 1.48820 | ||
| 12712 | 2009.02.23 07:20 | sell | 6359 | 0.12 | 1.48910 | 0.00000 | 1.48830 | ||
| 12713 | 2009.02.23 07:20 | sell | 6360 | 0.18 | 1.48935 | 0.00000 | 1.48855 | ||
| 12714 | 2009.02.23 07:24 | sell | 6361 | 0.27 | 1.48955 | 0.00000 | 1.48875 | ||
| 12715 | 2009.02.23 09:30 | t/p | 6361 | 0.27 | 1.48875 | 0.00000 | 1.48875 | 14.51 | 3757.01 |
| 12716 | 2009.02.23 09:30 | close | 6360 | 0.18 | 1.48875 | 0.00000 | 1.48855 | 7.25 | 3764.26 |
| 12717 | 2009.02.23 09:30 | close | 6359 | 0.12 | 1.48880 | 0.00000 | 1.48830 | 2.42 | 3766.68 |
| 12718 | 2009.02.23 09:30 | close | 6358 | 0.08 | 1.48875 | 0.00000 | 1.48820 | 1.34 | 3768.02 |
| 12719 | 2009.02.23 09:30 | close | 6357 | 0.05 | 1.48875 | 0.00000 | 1.48805 | 0.34 | 3768.36 |
| 12720 | 2009.02.23 09:30 | close | 6356 | 0.03 | 1.48875 | 0.00000 | 1.48790 | -0.10 | 3768.26 |
| 12721 | 2009.02.23 09:30 | close | 6355 | 0.02 | 1.48875 | 0.00000 | 1.48775 | -0.27 | 3767.99 |
| 12722 | 2009.02.23 09:30 | close | 6354 | 0.01 | 1.48875 | 0.00000 | 1.48760 | -0.24 | 3767.75 |
| 12723 | 2009.02.23 12:25 | sell | 6362 | 0.01 | 1.49080 | 0.00000 | 1.49000 | ||
| 12724 | 2009.02.23 12:28 | t/p | 6362 | 0.01 | 1.49000 | 0.00000 | 1.49000 | 0.54 | 3768.29 |
| 12725 | 2009.02.23 12:28 | sell | 6363 | 0.01 | 1.48950 | 0.00000 | 1.48870 | ||
| 12726 | 2009.02.23 12:28 | sell | 6364 | 0.02 | 1.48965 | 0.00000 | 1.48885 | ||
| 12727 | 2009.02.23 12:28 | sell | 6365 | 0.03 | 1.48980 | 0.00000 | 1.48900 | ||
| 12728 | 2009.02.23 12:28 | sell | 6366 | 0.05 | 1.48995 | 0.00000 | 1.48915 | ||
| 12729 | 2009.02.23 12:28 | sell | 6367 | 0.08 | 1.49005 | 0.00000 | 1.48925 | ||
| 12730 | 2009.02.23 12:29 | sell | 6368 | 0.12 | 1.49020 | 0.00000 | 1.48940 | ||
| 12731 | 2009.02.23 12:30 | sell | 6369 | 0.18 | 1.49040 | 0.00000 | 1.48960 | ||
| 12732 | 2009.02.23 12:32 | sell | 6370 | 0.27 | 1.49055 | 0.00000 | 1.48975 | ||
| 12733 | 2009.02.23 12:35 | t/p | 6370 | 0.27 | 1.48975 | 0.00000 | 1.48975 | 14.50 | 3782.79 |
| 12734 | 2009.02.23 12:35 | close | 6369 | 0.18 | 1.48975 | 0.00000 | 1.48960 | 7.85 | 3790.64 |
| 12735 | 2009.02.23 12:35 | close | 6368 | 0.12 | 1.48975 | 0.00000 | 1.48940 | 3.62 | 3794.26 |
| 12736 | 2009.02.23 12:35 | close | 6367 | 0.08 | 1.48970 | 0.00000 | 1.48925 | 1.88 | 3796.14 |
| 12737 | 2009.02.23 12:35 | close | 6366 | 0.05 | 1.48970 | 0.00000 | 1.48915 | 0.84 | 3796.98 |
| 12738 | 2009.02.23 12:35 | close | 6365 | 0.03 | 1.48960 | 0.00000 | 1.48900 | 0.40 | 3797.38 |
| 12739 | 2009.02.23 12:35 | close | 6364 | 0.02 | 1.48945 | 0.00000 | 1.48885 | 0.27 | 3797.65 |
| 12740 | 2009.02.23 12:35 | close | 6363 | 0.01 | 1.48945 | 0.00000 | 1.48870 | 0.03 | 3797.68 |
| 12741 | 2009.02.23 12:35 | sell | 6371 | 0.01 | 1.48915 | 0.00000 | 1.48835 | ||
| 12742 | 2009.02.23 12:35 | sell | 6372 | 0.02 | 1.48930 | 0.00000 | 1.48850 | ||
| 12743 | 2009.02.23 12:35 | sell | 6373 | 0.03 | 1.48945 | 0.00000 | 1.48865 | ||
| 12744 | 2009.02.23 12:35 | sell | 6374 | 0.05 | 1.48960 | 0.00000 | 1.48880 | ||
| 12745 | 2009.02.23 12:36 | sell | 6375 | 0.08 | 1.48975 | 0.00000 | 1.48895 | ||
| 12746 | 2009.02.23 12:36 | sell | 6376 | 0.12 | 1.48990 | 0.00000 | 1.48910 | ||
| 12747 | 2009.02.23 12:36 | sell | 6377 | 0.18 | 1.49010 | 0.00000 | 1.48930 | ||
| 12748 | 2009.02.23 12:36 | sell | 6378 | 0.27 | 1.49025 | 0.00000 | 1.48945 | ||
| 12749 | 2009.02.23 12:42 | t/p | 6378 | 0.27 | 1.48945 | 0.00000 | 1.48945 | 14.50 | 3812.18 |
| 12750 | 2009.02.23 12:42 | close | 6377 | 0.18 | 1.48945 | 0.00000 | 1.48930 | 7.86 | 3820.04 |
| 12751 | 2009.02.23 12:42 | close | 6376 | 0.12 | 1.48945 | 0.00000 | 1.48910 | 3.63 | 3823.67 |
| 12752 | 2009.02.23 12:42 | close | 6375 | 0.08 | 1.48945 | 0.00000 | 1.48895 | 1.61 | 3825.28 |
| 12753 | 2009.02.23 12:42 | close | 6374 | 0.05 | 1.48950 | 0.00000 | 1.48880 | 0.34 | 3825.62 |
| 12754 | 2009.02.23 12:42 | close | 6373 | 0.03 | 1.48950 | 0.00000 | 1.48865 | -0.10 | 3825.52 |
| 12755 | 2009.02.23 12:42 | close | 6372 | 0.02 | 1.48950 | 0.00000 | 1.48850 | -0.27 | 3825.25 |
| 12756 | 2009.02.23 12:42 | close | 6371 | 0.01 | 1.48950 | 0.00000 | 1.48835 | -0.23 | 3825.02 |
| 12757 | 2009.02.23 15:25 | buy | 6379 | 0.01 | 1.48580 | 0.00000 | 1.48660 | ||
| 12758 | 2009.02.23 15:27 | buy | 6380 | 0.02 | 1.48565 | 0.00000 | 1.48645 | ||
| 12759 | 2009.02.23 15:27 | buy | 6381 | 0.03 | 1.48550 | 0.00000 | 1.48630 | ||
| 12760 | 2009.02.23 15:30 | buy | 6382 | 0.05 | 1.48535 | 0.00000 | 1.48615 | ||
| 12761 | 2009.02.23 15:30 | buy | 6383 | 0.08 | 1.48520 | 0.00000 | 1.48600 | ||
| 12762 | 2009.02.23 15:30 | buy | 6384 | 0.12 | 1.48510 | 0.00000 | 1.48590 | ||
| 12763 | 2009.02.23 15:30 | buy | 6385 | 0.18 | 1.48495 | 0.00000 | 1.48575 | ||
| 12764 | 2009.02.23 15:31 | buy | 6386 | 0.27 | 1.48480 | 0.00000 | 1.48560 | ||
| 12765 | 2009.02.23 15:46 | t/p | 6386 | 0.27 | 1.48560 | 0.00000 | 1.48560 | 14.54 | 3839.56 |
| 12766 | 2009.02.23 15:46 | close | 6385 | 0.18 | 1.48565 | 0.00000 | 1.48575 | 8.48 | 3848.04 |
| 12767 | 2009.02.23 15:46 | close | 6384 | 0.12 | 1.48565 | 0.00000 | 1.48590 | 4.44 | 3852.48 |
| 12768 | 2009.02.23 15:46 | close | 6383 | 0.08 | 1.48545 | 0.00000 | 1.48600 | 1.35 | 3853.83 |
| 12769 | 2009.02.23 15:46 | close | 6382 | 0.05 | 1.48560 | 0.00000 | 1.48615 | 0.84 | 3854.67 |
| 12770 | 2009.02.23 15:46 | close | 6381 | 0.03 | 1.48560 | 0.00000 | 1.48630 | 0.20 | 3854.87 |
| 12771 | 2009.02.23 15:46 | close | 6380 | 0.02 | 1.48560 | 0.00000 | 1.48645 | -0.07 | 3854.80 |
| 12772 | 2009.02.23 15:46 | close | 6379 | 0.01 | 1.48570 | 0.00000 | 1.48660 | -0.07 | 3854.73 |
| 12773 | 2009.02.23 16:55 | buy | 6387 | 0.01 | 1.48390 | 0.00000 | 1.48470 | ||
| 12774 | 2009.02.23 16:55 | buy | 6388 | 0.02 | 1.48375 | 0.00000 | 1.48455 | ||
| 12775 | 2009.02.23 16:56 | buy | 6389 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
| 12776 | 2009.02.23 16:56 | buy | 6390 | 0.05 | 1.48320 | 0.00000 | 1.48400 | ||
| 12777 | 2009.02.23 16:56 | buy | 6391 | 0.08 | 1.48300 | 0.00000 | 1.48380 | ||
| 12778 | 2009.02.23 17:00 | buy | 6392 | 0.12 | 1.48285 | 0.00000 | 1.48365 | ||
| 12779 | 2009.02.23 17:01 | buy | 6393 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
| 12780 | 2009.02.23 17:01 | buy | 6394 | 0.27 | 1.48245 | 0.00000 | 1.48325 | ||
| 12781 | 2009.02.23 17:07 | t/p | 6394 | 0.27 | 1.48325 | 0.00000 | 1.48325 | 14.56 | 3869.29 |
| 12782 | 2009.02.23 17:07 | close | 6393 | 0.18 | 1.48325 | 0.00000 | 1.48345 | 7.28 | 3876.57 |
| 12783 | 2009.02.23 17:07 | close | 6392 | 0.12 | 1.48350 | 0.00000 | 1.48365 | 5.26 | 3881.83 |
| 12784 | 2009.02.23 17:07 | close | 6391 | 0.08 | 1.48325 | 0.00000 | 1.48380 | 1.35 | 3883.18 |
| 12785 | 2009.02.23 17:07 | close | 6390 | 0.05 | 1.48330 | 0.00000 | 1.48400 | 0.34 | 3883.52 |
| 12786 | 2009.02.23 17:07 | close | 6389 | 0.03 | 1.48330 | 0.00000 | 1.48435 | -0.51 | 3883.01 |
| 12787 | 2009.02.23 17:07 | close | 6388 | 0.02 | 1.48330 | 0.00000 | 1.48455 | -0.61 | 3882.40 |
| 12788 | 2009.02.23 17:07 | close | 6387 | 0.01 | 1.48340 | 0.00000 | 1.48470 | -0.34 | 3882.06 |
| 12789 | 2009.02.23 17:15 | buy | 6395 | 0.01 | 1.48570 | 0.00000 | 1.48650 | ||
| 12790 | 2009.02.23 17:15 | buy | 6396 | 0.02 | 1.48535 | 0.00000 | 1.48615 | ||
| 12791 | 2009.02.23 17:15 | buy | 6397 | 0.03 | 1.48520 | 0.00000 | 1.48600 | ||
| 12792 | 2009.02.23 17:15 | buy | 6398 | 0.05 | 1.48510 | 0.00000 | 1.48590 | ||
| 12793 | 2009.02.23 17:17 | buy | 6399 | 0.08 | 1.48495 | 0.00000 | 1.48575 | ||
| 12794 | 2009.02.23 17:20 | buy | 6400 | 0.12 | 1.48480 | 0.00000 | 1.48560 | ||
| 12795 | 2009.02.23 17:21 | buy | 6401 | 0.18 | 1.48460 | 0.00000 | 1.48540 | ||
| 12796 | 2009.02.23 17:21 | buy | 6402 | 0.27 | 1.48445 | 0.00000 | 1.48525 | ||
| 12797 | 2009.02.23 17:25 | t/p | 6402 | 0.27 | 1.48525 | 0.00000 | 1.48525 | 14.54 | 3896.60 |
| 12798 | 2009.02.23 17:25 | close | 6401 | 0.18 | 1.48530 | 0.00000 | 1.48540 | 8.48 | 3905.08 |
| 12799 | 2009.02.23 17:25 | close | 6400 | 0.12 | 1.48530 | 0.00000 | 1.48560 | 4.04 | 3909.12 |
| 12800 | 2009.02.23 17:25 | close | 6399 | 0.08 | 1.48540 | 0.00000 | 1.48575 | 2.42 | 3911.54 |
| 12801 | 2009.02.23 17:25 | close | 6398 | 0.05 | 1.48540 | 0.00000 | 1.48590 | 1.01 | 3912.55 |
| 12802 | 2009.02.23 17:25 | close | 6397 | 0.03 | 1.48535 | 0.00000 | 1.48600 | 0.30 | 3912.85 |
| 12803 | 2009.02.23 17:25 | close | 6396 | 0.02 | 1.48530 | 0.00000 | 1.48615 | -0.07 | 3912.78 |
| 12804 | 2009.02.23 17:25 | close | 6395 | 0.01 | 1.48525 | 0.00000 | 1.48650 | -0.30 | 3912.48 |
| 12805 | 2009.02.23 17:25 | buy | 6403 | 0.01 | 1.48550 | 0.00000 | 1.48630 | ||
| 12806 | 2009.02.23 17:28 | buy | 6404 | 0.02 | 1.48530 | 0.00000 | 1.48610 | ||
| 12807 | 2009.02.23 17:38 | buy | 6405 | 0.03 | 1.48515 | 0.00000 | 1.48595 | ||
| 12808 | 2009.02.23 17:38 | buy | 6406 | 0.05 | 1.48495 | 0.00000 | 1.48575 | ||
| 12809 | 2009.02.23 17:38 | buy | 6407 | 0.08 | 1.48480 | 0.00000 | 1.48560 | ||
| 12810 | 2009.02.23 17:41 | t/p | 6407 | 0.08 | 1.48560 | 0.00000 | 1.48560 | 4.31 | 3916.79 |
| 12811 | 2009.02.23 17:41 | close | 6406 | 0.05 | 1.48560 | 0.00000 | 1.48575 | 2.19 | 3918.98 |
| 12812 | 2009.02.23 17:41 | close | 6405 | 0.03 | 1.48555 | 0.00000 | 1.48595 | 0.81 | 3919.79 |
| 12813 | 2009.02.23 17:42 | close | 6404 | 0.02 | 1.48550 | 0.00000 | 1.48610 | 0.27 | 3920.06 |
| 12814 | 2009.02.23 17:42 | close | 6403 | 0.01 | 1.48555 | 0.00000 | 1.48630 | 0.03 | 3920.09 |
| 12815 | 2009.02.23 18:50 | sell | 6408 | 0.01 | 1.48555 | 0.00000 | 1.48475 | ||
| 12816 | 2009.02.23 18:50 | sell | 6409 | 0.02 | 1.48570 | 0.00000 | 1.48490 | ||
| 12817 | 2009.02.23 18:54 | sell | 6410 | 0.03 | 1.48590 | 0.00000 | 1.48510 | ||
| 12818 | 2009.02.23 18:55 | sell | 6411 | 0.05 | 1.48615 | 0.00000 | 1.48535 | ||
| 12819 | 2009.02.23 19:00 | t/p | 6411 | 0.05 | 1.48535 | 0.00000 | 1.48535 | 2.69 | 3922.78 |
| 12820 | 2009.02.23 19:00 | close | 6410 | 0.03 | 1.48525 | 0.00000 | 1.48510 | 1.31 | 3924.09 |
| 12821 | 2009.02.23 19:00 | close | 6409 | 0.02 | 1.48525 | 0.00000 | 1.48490 | 0.61 | 3924.70 |
| 12822 | 2009.02.23 19:00 | close | 6408 | 0.01 | 1.48525 | 0.00000 | 1.48475 | 0.20 | 3924.90 |
| 12823 | 2009.02.23 19:00 | sell | 6412 | 0.01 | 1.48500 | 0.00000 | 1.48420 | ||
| 12824 | 2009.02.23 19:01 | sell | 6413 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
| 12825 | 2009.02.23 19:03 | sell | 6414 | 0.03 | 1.48550 | 0.00000 | 1.48470 | ||
| 12826 | 2009.02.23 19:03 | sell | 6415 | 0.05 | 1.48565 | 0.00000 | 1.48485 | ||
| 12827 | 2009.02.23 19:03 | sell | 6416 | 0.08 | 1.48580 | 0.00000 | 1.48500 | ||
| 12828 | 2009.02.23 19:04 | sell | 6417 | 0.12 | 1.48600 | 0.00000 | 1.48520 | ||
| 12829 | 2009.02.23 19:05 | sell | 6418 | 0.18 | 1.48620 | 0.00000 | 1.48540 | ||
| 12830 | 2009.02.23 19:06 | t/p | 6418 | 0.18 | 1.48540 | 0.00000 | 1.48540 | 9.69 | 3934.59 |
| 12831 | 2009.02.23 19:06 | close | 6417 | 0.12 | 1.48540 | 0.00000 | 1.48520 | 4.85 | 3939.44 |
| 12832 | 2009.02.23 19:06 | close | 6416 | 0.08 | 1.48540 | 0.00000 | 1.48500 | 2.15 | 3941.59 |
| 12833 | 2009.02.23 19:06 | close | 6415 | 0.05 | 1.48560 | 0.00000 | 1.48485 | 0.17 | 3941.76 |
| 12834 | 2009.02.23 19:06 | close | 6414 | 0.03 | 1.48570 | 0.00000 | 1.48470 | -0.40 | 3941.36 |
| 12835 | 2009.02.23 19:06 | close | 6413 | 0.02 | 1.48555 | 0.00000 | 1.48435 | -0.54 | 3940.82 |
| 12836 | 2009.02.23 19:06 | close | 6412 | 0.01 | 1.48555 | 0.00000 | 1.48420 | -0.37 | 3940.45 |
| 12837 | 2009.02.23 19:35 | sell | 6419 | 0.01 | 1.48520 | 0.00000 | 1.48440 | ||
| 12838 | 2009.02.23 19:35 | sell | 6420 | 0.02 | 1.48535 | 0.00000 | 1.48455 | ||
| 12839 | 2009.02.23 19:35 | sell | 6421 | 0.03 | 1.48550 | 0.00000 | 1.48470 | ||
| 12840 | 2009.02.23 19:35 | sell | 6422 | 0.05 | 1.48570 | 0.00000 | 1.48490 | ||
| 12841 | 2009.02.23 19:42 | t/p | 6421 | 0.03 | 1.48470 | 0.00000 | 1.48470 | 1.62 | 3942.07 |
| 12842 | 2009.02.23 19:42 | t/p | 6422 | 0.05 | 1.48490 | 0.00000 | 1.48490 | 2.70 | 3944.77 |
| 12843 | 2009.02.23 19:42 | close | 6420 | 0.02 | 1.48470 | 0.00000 | 1.48455 | 0.88 | 3945.65 |
| 12844 | 2009.02.23 19:42 | close | 6419 | 0.01 | 1.48470 | 0.00000 | 1.48440 | 0.34 | 3945.99 |
| 12845 | 2009.02.23 19:42 | sell | 6423 | 0.01 | 1.48445 | 0.00000 | 1.48365 | ||
| 12846 | 2009.02.23 19:42 | sell | 6424 | 0.02 | 1.48470 | 0.00000 | 1.48390 | ||
| 12847 | 2009.02.23 19:43 | t/p | 6424 | 0.02 | 1.48390 | 0.00000 | 1.48390 | 1.08 | 3947.07 |
| 12848 | 2009.02.23 19:43 | close | 6423 | 0.01 | 1.48390 | 0.00000 | 1.48365 | 0.37 | 3947.44 |
| 12849 | 2009.02.23 19:43 | sell | 6425 | 0.01 | 1.48375 | 0.00000 | 1.48295 | ||
| 12850 | 2009.02.23 19:43 | sell | 6426 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
| 12851 | 2009.02.23 19:43 | sell | 6427 | 0.03 | 1.48405 | 0.00000 | 1.48325 | ||
| 12852 | 2009.02.23 19:44 | sell | 6428 | 0.05 | 1.48415 | 0.00000 | 1.48335 | ||
| 12853 | 2009.02.23 19:44 | sell | 6429 | 0.08 | 1.48430 | 0.00000 | 1.48350 | ||
| 12854 | 2009.02.23 19:44 | sell | 6430 | 0.12 | 1.48460 | 0.00000 | 1.48380 | ||
| 12855 | 2009.02.23 19:44 | sell | 6431 | 0.18 | 1.48470 | 0.00000 | 1.48390 | ||
| 12856 | 2009.02.23 19:44 | sell | 6432 | 0.27 | 1.48495 | 0.00000 | 1.48415 | ||
| 12857 | 2009.02.23 19:54 | t/p | 6432 | 0.27 | 1.48415 | 0.00000 | 1.48415 | 14.55 | 3961.99 |
| 12858 | 2009.02.23 19:54 | close | 6431 | 0.18 | 1.48410 | 0.00000 | 1.48390 | 7.28 | 3969.27 |
| 12859 | 2009.02.23 19:54 | close | 6430 | 0.12 | 1.48425 | 0.00000 | 1.48380 | 2.83 | 3972.10 |
| 12860 | 2009.02.23 19:54 | close | 6429 | 0.08 | 1.48425 | 0.00000 | 1.48350 | 0.27 | 3972.37 |
| 12861 | 2009.02.23 19:54 | close | 6428 | 0.05 | 1.48410 | 0.00000 | 1.48335 | 0.17 | 3972.54 |
| 12862 | 2009.02.23 19:54 | close | 6427 | 0.03 | 1.48425 | 0.00000 | 1.48325 | -0.40 | 3972.14 |
| 12863 | 2009.02.23 19:54 | close | 6426 | 0.02 | 1.48425 | 0.00000 | 1.48310 | -0.47 | 3971.67 |
| 12864 | 2009.02.23 19:54 | close | 6425 | 0.01 | 1.48420 | 0.00000 | 1.48295 | -0.30 | 3971.37 |
| 12865 | 2009.02.24 04:25 | sell | 6433 | 0.01 | 1.48510 | 0.00000 | 1.48430 | ||
| 12866 | 2009.02.24 04:25 | sell | 6434 | 0.02 | 1.48525 | 0.00000 | 1.48445 | ||
| 12867 | 2009.02.24 04:25 | sell | 6435 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
| 12868 | 2009.02.24 04:35 | sell | 6436 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
| 12869 | 2009.02.24 04:35 | sell | 6437 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
| 12870 | 2009.02.24 04:35 | sell | 6438 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
| 12871 | 2009.02.24 04:41 | t/p | 6438 | 0.12 | 1.48500 | 0.00000 | 1.48500 | 6.46 | 3977.83 |
| 12872 | 2009.02.24 04:41 | close | 6437 | 0.08 | 1.48500 | 0.00000 | 1.48485 | 3.50 | 3981.33 |
| 12873 | 2009.02.24 04:41 | close | 6436 | 0.05 | 1.48495 | 0.00000 | 1.48475 | 2.02 | 3983.35 |
| 12874 | 2009.02.24 04:41 | close | 6435 | 0.03 | 1.48500 | 0.00000 | 1.48460 | 0.81 | 3984.16 |
| 12875 | 2009.02.24 04:41 | close | 6434 | 0.02 | 1.48500 | 0.00000 | 1.48445 | 0.34 | 3984.50 |
| 12876 | 2009.02.24 04:41 | close | 6433 | 0.01 | 1.48500 | 0.00000 | 1.48430 | 0.07 | 3984.57 |
| 12877 | 2009.02.24 10:10 | buy | 6439 | 0.01 | 1.47915 | 0.00000 | 1.47995 | ||
| 12878 | 2009.02.24 10:15 | buy | 6440 | 0.02 | 1.47900 | 0.00000 | 1.47980 | ||
| 12879 | 2009.02.24 10:15 | buy | 6441 | 0.03 | 1.47870 | 0.00000 | 1.47950 | ||
| 12880 | 2009.02.24 10:15 | buy | 6442 | 0.05 | 1.47855 | 0.00000 | 1.47935 | ||
| 12881 | 2009.02.24 10:15 | buy | 6443 | 0.08 | 1.47840 | 0.00000 | 1.47920 | ||
| 12882 | 2009.02.24 10:15 | buy | 6444 | 0.12 | 1.47805 | 0.00000 | 1.47885 | ||
| 12883 | 2009.02.24 10:16 | buy | 6445 | 0.18 | 1.47790 | 0.00000 | 1.47870 | ||
| 12884 | 2009.02.24 10:17 | buy | 6446 | 0.27 | 1.47770 | 0.00000 | 1.47850 | ||
| 12885 | 2009.02.24 10:33 | t/p | 6446 | 0.27 | 1.47850 | 0.00000 | 1.47850 | 14.61 | 3999.18 |
| 12886 | 2009.02.24 10:33 | close | 6445 | 0.18 | 1.47850 | 0.00000 | 1.47870 | 7.30 | 4006.48 |
| 12887 | 2009.02.24 10:33 | close | 6444 | 0.12 | 1.47850 | 0.00000 | 1.47885 | 3.65 | 4010.13 |
| 12888 | 2009.02.24 10:33 | close | 6443 | 0.08 | 1.47850 | 0.00000 | 1.47920 | 0.54 | 4010.67 |
| 12889 | 2009.02.24 10:33 | close | 6442 | 0.05 | 1.47815 | 0.00000 | 1.47935 | -1.35 | 4009.32 |
| 12890 | 2009.02.24 10:33 | close | 6441 | 0.03 | 1.47815 | 0.00000 | 1.47950 | -1.12 | 4008.20 |
| 12891 | 2009.02.24 10:33 | close | 6440 | 0.02 | 1.47830 | 0.00000 | 1.47980 | -0.95 | 4007.25 |
| 12892 | 2009.02.24 10:34 | close | 6439 | 0.01 | 1.47825 | 0.00000 | 1.47995 | -0.61 | 4006.64 |
| 12893 | 2009.02.24 15:20 | sell | 6447 | 0.01 | 1.48385 | 0.00000 | 1.48305 | ||
| 12894 | 2009.02.24 15:20 | sell | 6448 | 0.02 | 1.48395 | 0.00000 | 1.48315 | ||
| 12895 | 2009.02.24 15:23 | t/p | 6448 | 0.02 | 1.48315 | 0.00000 | 1.48315 | 1.08 | 4007.72 |
| 12896 | 2009.02.24 15:23 | close | 6447 | 0.01 | 1.48310 | 0.00000 | 1.48305 | 0.51 | 4008.23 |
| 12897 | 2009.02.24 15:23 | sell | 6449 | 0.01 | 1.48280 | 0.00000 | 1.48200 | ||
| 12898 | 2009.02.24 15:23 | sell | 6450 | 0.02 | 1.48300 | 0.00000 | 1.48220 | ||
| 12899 | 2009.02.24 15:24 | sell | 6451 | 0.03 | 1.48315 | 0.00000 | 1.48235 | ||
| 12900 | 2009.02.24 15:24 | sell | 6452 | 0.05 | 1.48330 | 0.00000 | 1.48250 | ||
| 12901 | 2009.02.24 15:24 | sell | 6453 | 0.08 | 1.48350 | 0.00000 | 1.48270 | ||
| 12902 | 2009.02.24 15:24 | sell | 6454 | 0.12 | 1.48365 | 0.00000 | 1.48285 | ||
| 12903 | 2009.02.24 15:24 | sell | 6455 | 0.18 | 1.48385 | 0.00000 | 1.48305 | ||
| 12904 | 2009.02.24 15:24 | sell | 6456 | 0.27 | 1.48395 | 0.00000 | 1.48315 | ||
| 12905 | 2009.02.25 15:05 | t/p | 6455 | 0.18 | 1.48305 | 0.00000 | 1.48305 | 9.59 | 4017.82 |
| 12906 | 2009.02.25 15:05 | t/p | 6456 | 0.27 | 1.48315 | 0.00000 | 1.48315 | 14.39 | 4032.21 |
| 12907 | 2009.02.25 15:05 | close | 6454 | 0.12 | 1.48305 | 0.00000 | 1.48285 | 4.77 | 4036.98 |
| 12908 | 2009.02.25 15:05 | close | 6453 | 0.08 | 1.48305 | 0.00000 | 1.48270 | 2.38 | 4039.36 |
| 12909 | 2009.02.25 15:05 | close | 6452 | 0.05 | 1.48305 | 0.00000 | 1.48250 | 0.81 | 4040.16 |
| 12910 | 2009.02.25 15:05 | close | 6451 | 0.03 | 1.48300 | 0.00000 | 1.48235 | 0.28 | 4040.44 |
| 12911 | 2009.02.25 15:05 | close | 6450 | 0.02 | 1.48300 | 0.00000 | 1.48220 | -0.01 | 4040.43 |
| 12912 | 2009.02.25 15:05 | close | 6449 | 0.01 | 1.48300 | 0.00000 | 1.48200 | -0.14 | 4040.29 |
| 12913 | 2009.02.25 16:10 | buy | 6457 | 0.01 | 1.48360 | 0.00000 | 1.48440 | ||
| 12914 | 2009.02.25 16:10 | buy | 6458 | 0.02 | 1.48325 | 0.00000 | 1.48405 | ||
| 12915 | 2009.02.25 16:10 | buy | 6459 | 0.03 | 1.48305 | 0.00000 | 1.48385 | ||
| 12916 | 2009.02.25 16:10 | buy | 6460 | 0.05 | 1.48280 | 0.00000 | 1.48360 | ||
| 12917 | 2009.02.25 16:11 | t/p | 6460 | 0.05 | 1.48360 | 0.00000 | 1.48360 | 2.70 | 4042.99 |
| 12918 | 2009.02.25 16:11 | close | 6459 | 0.03 | 1.48360 | 0.00000 | 1.48385 | 1.11 | 4044.10 |
| 12919 | 2009.02.25 16:11 | close | 6458 | 0.02 | 1.48355 | 0.00000 | 1.48405 | 0.40 | 4044.50 |
| 12920 | 2009.02.25 16:11 | close | 6457 | 0.01 | 1.48360 | 0.00000 | 1.48440 | 0.00 | 4044.50 |
| 12921 | 2009.02.25 16:11 | buy | 6461 | 0.01 | 1.48375 | 0.00000 | 1.48455 | ||
| 12922 | 2009.02.25 16:12 | buy | 6462 | 0.02 | 1.48350 | 0.00000 | 1.48430 | ||
| 12923 | 2009.02.25 16:14 | buy | 6463 | 0.03 | 1.48325 | 0.00000 | 1.48405 | ||
| 12924 | 2009.02.25 16:14 | buy | 6464 | 0.05 | 1.48310 | 0.00000 | 1.48390 | ||
| 12925 | 2009.02.25 16:14 | buy | 6465 | 0.08 | 1.48300 | 0.00000 | 1.48380 | ||
| 12926 | 2009.02.25 16:14 | buy | 6466 | 0.12 | 1.48275 | 0.00000 | 1.48355 | ||
| 12927 | 2009.02.25 16:14 | buy | 6467 | 0.18 | 1.48260 | 0.00000 | 1.48340 | ||
| 12928 | 2009.02.25 16:15 | t/p | 6467 | 0.18 | 1.48340 | 0.00000 | 1.48340 | 9.70 | 4054.20 |
| 12929 | 2009.02.25 16:15 | close | 6466 | 0.12 | 1.48345 | 0.00000 | 1.48355 | 5.66 | 4059.86 |
| 12930 | 2009.02.25 16:15 | close | 6465 | 0.08 | 1.48350 | 0.00000 | 1.48380 | 2.70 | 4062.56 |
| 12931 | 2009.02.25 16:15 | close | 6464 | 0.05 | 1.48355 | 0.00000 | 1.48390 | 1.52 | 4064.08 |
| 12932 | 2009.02.25 16:15 | close | 6463 | 0.03 | 1.48355 | 0.00000 | 1.48405 | 0.61 | 4064.69 |
| 12933 | 2009.02.25 16:15 | close | 6462 | 0.02 | 1.48350 | 0.00000 | 1.48430 | 0.00 | 4064.69 |
| 12934 | 2009.02.25 16:15 | close | 6461 | 0.01 | 1.48355 | 0.00000 | 1.48455 | -0.13 | 4064.56 |
| 12935 | 2009.02.25 16:15 | buy | 6468 | 0.01 | 1.48385 | 0.00000 | 1.48465 | ||
| 12936 | 2009.02.25 16:18 | buy | 6469 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
| 12937 | 2009.02.25 16:18 | t/p | 6469 | 0.02 | 1.48450 | 0.00000 | 1.48450 | 1.08 | 4065.64 |
| 12938 | 2009.02.25 16:18 | close | 6468 | 0.01 | 1.48460 | 0.00000 | 1.48465 | 0.51 | 4066.15 |
| 12939 | 2009.02.25 16:18 | buy | 6470 | 0.01 | 1.48485 | 0.00000 | 1.48565 | ||
| 12940 | 2009.02.25 16:19 | buy | 6471 | 0.02 | 1.48465 | 0.00000 | 1.48545 | ||
| 12941 | 2009.02.25 16:19 | buy | 6472 | 0.03 | 1.48450 | 0.00000 | 1.48530 | ||
| 12942 | 2009.02.25 16:20 | buy | 6473 | 0.05 | 1.48435 | 0.00000 | 1.48515 | ||
| 12943 | 2009.02.25 16:20 | buy | 6474 | 0.08 | 1.48420 | 0.00000 | 1.48500 | ||
| 12944 | 2009.02.25 16:20 | buy | 6475 | 0.12 | 1.48405 | 0.00000 | 1.48485 | ||
| 12945 | 2009.02.25 16:20 | buy | 6476 | 0.18 | 1.48390 | 0.00000 | 1.48470 | ||
| 12946 | 2009.02.25 16:23 | t/p | 6476 | 0.18 | 1.48470 | 0.00000 | 1.48470 | 9.69 | 4075.84 |
| 12947 | 2009.02.25 16:23 | close | 6475 | 0.12 | 1.48475 | 0.00000 | 1.48485 | 5.66 | 4081.50 |
| 12948 | 2009.02.25 16:23 | close | 6474 | 0.08 | 1.48475 | 0.00000 | 1.48500 | 2.96 | 4084.46 |
| 12949 | 2009.02.25 16:23 | close | 6473 | 0.05 | 1.48470 | 0.00000 | 1.48515 | 1.18 | 4085.64 |
| 12950 | 2009.02.25 16:23 | close | 6472 | 0.03 | 1.48475 | 0.00000 | 1.48530 | 0.51 | 4086.15 |
| 12951 | 2009.02.25 16:23 | close | 6471 | 0.02 | 1.48475 | 0.00000 | 1.48545 | 0.13 | 4086.28 |
| 12952 | 2009.02.25 16:23 | close | 6470 | 0.01 | 1.48475 | 0.00000 | 1.48565 | -0.07 | 4086.21 |
| 12953 | 2009.02.25 16:23 | buy | 6477 | 0.01 | 1.48510 | 0.00000 | 1.48590 | ||
| 12954 | 2009.02.25 16:23 | buy | 6478 | 0.02 | 1.48495 | 0.00000 | 1.48575 | ||
| 12955 | 2009.02.25 16:25 | buy | 6479 | 0.03 | 1.48480 | 0.00000 | 1.48560 | ||
| 12956 | 2009.02.25 16:25 | buy | 6480 | 0.05 | 1.48465 | 0.00000 | 1.48545 | ||
| 12957 | 2009.02.25 16:27 | buy | 6481 | 0.08 | 1.48450 | 0.00000 | 1.48530 | ||
| 12958 | 2009.02.25 16:27 | buy | 6482 | 0.12 | 1.48430 | 0.00000 | 1.48510 | ||
| 12959 | 2009.02.25 16:28 | buy | 6483 | 0.18 | 1.48415 | 0.00000 | 1.48495 | ||
| 12960 | 2009.02.25 16:28 | buy | 6484 | 0.27 | 1.48400 | 0.00000 | 1.48480 | ||
| 12961 | 2009.02.25 17:50 | t/p | 6484 | 0.27 | 1.48480 | 0.00000 | 1.48480 | 14.55 | 4100.76 |
| 12962 | 2009.02.25 17:50 | close | 6483 | 0.18 | 1.48480 | 0.00000 | 1.48495 | 7.88 | 4108.64 |
| 12963 | 2009.02.25 17:50 | close | 6482 | 0.12 | 1.48480 | 0.00000 | 1.48510 | 4.04 | 4112.68 |
| 12964 | 2009.02.25 17:50 | close | 6481 | 0.08 | 1.48470 | 0.00000 | 1.48530 | 1.08 | 4113.76 |
| 12965 | 2009.02.25 17:50 | close | 6480 | 0.05 | 1.48470 | 0.00000 | 1.48545 | 0.17 | 4113.93 |
| 12966 | 2009.02.25 17:50 | close | 6479 | 0.03 | 1.48460 | 0.00000 | 1.48560 | -0.40 | 4113.53 |
| 12967 | 2009.02.25 17:51 | close | 6478 | 0.02 | 1.48460 | 0.00000 | 1.48575 | -0.47 | 4113.06 |
| 12968 | 2009.02.25 17:51 | close | 6477 | 0.01 | 1.48455 | 0.00000 | 1.48590 | -0.37 | 4112.69 |
| 12969 | 2009.02.25 19:05 | sell | 6485 | 0.01 | 1.48700 | 0.00000 | 1.48620 | ||
| 12970 | 2009.02.25 19:05 | sell | 6486 | 0.02 | 1.48715 | 0.00000 | 1.48635 | ||
| 12971 | 2009.02.25 19:08 | sell | 6487 | 0.03 | 1.48735 | 0.00000 | 1.48655 | ||
| 12972 | 2009.02.25 19:10 | t/p | 6487 | 0.03 | 1.48655 | 0.00000 | 1.48655 | 1.62 | 4114.31 |
| 12973 | 2009.02.25 19:10 | close | 6486 | 0.02 | 1.48640 | 0.00000 | 1.48635 | 1.01 | 4115.32 |
| 12974 | 2009.02.25 19:10 | close | 6485 | 0.01 | 1.48645 | 0.00000 | 1.48620 | 0.37 | 4115.69 |
| 12975 | 2009.02.25 19:10 | sell | 6488 | 0.01 | 1.48620 | 0.00000 | 1.48540 | ||
| 12976 | 2009.02.25 19:10 | sell | 6489 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
| 12977 | 2009.02.25 19:12 | sell | 6490 | 0.03 | 1.48650 | 0.00000 | 1.48570 | ||
| 12978 | 2009.02.25 19:12 | sell | 6491 | 0.05 | 1.48670 | 0.00000 | 1.48590 | ||
| 12979 | 2009.02.25 19:12 | sell | 6492 | 0.08 | 1.48690 | 0.00000 | 1.48610 | ||
| 12980 | 2009.02.25 19:12 | sell | 6493 | 0.12 | 1.48700 | 0.00000 | 1.48620 | ||
| 12981 | 2009.02.25 19:12 | sell | 6494 | 0.18 | 1.48715 | 0.00000 | 1.48635 | ||
| 12982 | 2009.02.25 19:13 | t/p | 6494 | 0.18 | 1.48635 | 0.00000 | 1.48635 | 9.68 | 4125.37 |
| 12983 | 2009.02.25 19:13 | close | 6493 | 0.12 | 1.48630 | 0.00000 | 1.48620 | 5.65 | 4131.02 |
| 12984 | 2009.02.25 19:13 | close | 6492 | 0.08 | 1.48630 | 0.00000 | 1.48610 | 3.23 | 4134.25 |
| 12985 | 2009.02.25 19:13 | close | 6491 | 0.05 | 1.48630 | 0.00000 | 1.48590 | 1.35 | 4135.60 |
| 12986 | 2009.02.25 19:13 | close | 6490 | 0.03 | 1.48630 | 0.00000 | 1.48570 | 0.40 | 4136.00 |
| 12987 | 2009.02.25 19:13 | close | 6489 | 0.02 | 1.48620 | 0.00000 | 1.48555 | 0.20 | 4136.20 |
| 12988 | 2009.02.25 19:13 | close | 6488 | 0.01 | 1.48605 | 0.00000 | 1.48540 | 0.10 | 4136.30 |
| 12989 | 2009.02.25 19:13 | sell | 6495 | 0.01 | 1.48575 | 0.00000 | 1.48495 | ||
| 12990 | 2009.02.25 19:13 | sell | 6496 | 0.02 | 1.48585 | 0.00000 | 1.48505 | ||
| 12991 | 2009.02.25 19:13 | sell | 6497 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
| 12992 | 2009.02.25 19:14 | sell | 6498 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
| 12993 | 2009.02.25 19:15 | sell | 6499 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
| 12994 | 2009.02.25 19:15 | sell | 6500 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
| 12995 | 2009.02.25 19:16 | sell | 6501 | 0.18 | 1.48675 | 0.00000 | 1.48595 | ||
| 12996 | 2009.02.25 19:20 | t/p | 6501 | 0.18 | 1.48595 | 0.00000 | 1.48595 | 9.69 | 4145.99 |
| 12997 | 2009.02.25 19:20 | close | 6500 | 0.12 | 1.48595 | 0.00000 | 1.48580 | 5.25 | 4151.24 |
| 12998 | 2009.02.25 19:20 | close | 6499 | 0.08 | 1.48595 | 0.00000 | 1.48565 | 2.69 | 4153.93 |
| 12999 | 2009.02.25 19:20 | close | 6498 | 0.05 | 1.48595 | 0.00000 | 1.48550 | 1.18 | 4155.11 |
| 13000 | 2009.02.25 19:20 | close | 6497 | 0.03 | 1.48595 | 0.00000 | 1.48530 | 0.30 | 4155.41 |
| 13001 | 2009.02.25 19:20 | close | 6496 | 0.02 | 1.48585 | 0.00000 | 1.48505 | 0.00 | 4155.41 |
| 13002 | 2009.02.25 19:20 | close | 6495 | 0.01 | 1.48585 | 0.00000 | 1.48495 | -0.07 | 4155.34 |
| 13003 | 2009.02.25 20:45 | sell | 6502 | 0.01 | 1.49005 | 0.00000 | 1.48925 | ||
| 13004 | 2009.02.25 20:52 | t/p | 6502 | 0.01 | 1.48925 | 0.00000 | 1.48925 | 0.54 | 4155.88 |
| 13005 | 2009.02.25 20:52 | sell | 6503 | 0.01 | 1.48895 | 0.00000 | 1.48815 | ||
| 13006 | 2009.02.25 20:52 | sell | 6504 | 0.02 | 1.48910 | 0.00000 | 1.48830 | ||
| 13007 | 2009.02.25 20:56 | t/p | 6504 | 0.02 | 1.48830 | 0.00000 | 1.48830 | 1.07 | 4156.95 |
| 13008 | 2009.02.25 20:56 | close | 6503 | 0.01 | 1.48825 | 0.00000 | 1.48815 | 0.47 | 4157.42 |
| 13009 | 2009.02.25 20:56 | sell | 6505 | 0.01 | 1.48790 | 0.00000 | 1.48710 | ||
| 13010 | 2009.02.25 20:56 | sell | 6506 | 0.02 | 1.48810 | 0.00000 | 1.48730 | ||
| 13011 | 2009.02.25 20:56 | sell | 6507 | 0.03 | 1.48825 | 0.00000 | 1.48745 | ||
| 13012 | 2009.02.25 20:56 | sell | 6508 | 0.05 | 1.48850 | 0.00000 | 1.48770 | ||
| 13013 | 2009.02.25 20:56 | sell | 6509 | 0.08 | 1.48870 | 0.00000 | 1.48790 | ||
| 13014 | 2009.02.25 21:00 | t/p | 6509 | 0.08 | 1.48790 | 0.00000 | 1.48790 | 4.30 | 4161.72 |
| 13015 | 2009.02.25 21:00 | close | 6508 | 0.05 | 1.48785 | 0.00000 | 1.48770 | 2.18 | 4163.90 |
| 13016 | 2009.02.25 21:00 | close | 6507 | 0.03 | 1.48780 | 0.00000 | 1.48745 | 0.91 | 4164.81 |
| 13017 | 2009.02.25 21:00 | close | 6506 | 0.02 | 1.48785 | 0.00000 | 1.48730 | 0.34 | 4165.15 |
| 13018 | 2009.02.25 21:00 | close | 6505 | 0.01 | 1.48785 | 0.00000 | 1.48710 | 0.03 | 4165.18 |
| 13019 | 2009.02.26 06:35 | buy | 6510 | 0.01 | 1.48870 | 0.00000 | 1.48950 | ||
| 13020 | 2009.02.26 06:36 | buy | 6511 | 0.02 | 1.48850 | 0.00000 | 1.48930 | ||
| 13021 | 2009.02.26 06:36 | buy | 6512 | 0.03 | 1.48835 | 0.00000 | 1.48915 | ||
| 13022 | 2009.02.26 06:36 | buy | 6513 | 0.05 | 1.48820 | 0.00000 | 1.48900 | ||
| 13023 | 2009.02.26 06:37 | buy | 6514 | 0.08 | 1.48805 | 0.00000 | 1.48885 | ||
| 13024 | 2009.02.26 06:37 | buy | 6515 | 0.12 | 1.48795 | 0.00000 | 1.48875 | ||
| 13025 | 2009.02.26 06:39 | buy | 6516 | 0.18 | 1.48780 | 0.00000 | 1.48860 | ||
| 13026 | 2009.02.26 06:45 | t/p | 6516 | 0.18 | 1.48860 | 0.00000 | 1.48860 | 9.67 | 4174.85 |
| 13027 | 2009.02.26 06:45 | close | 6515 | 0.12 | 1.48860 | 0.00000 | 1.48875 | 5.24 | 4180.09 |
| 13028 | 2009.02.26 06:45 | close | 6514 | 0.08 | 1.48850 | 0.00000 | 1.48885 | 2.42 | 4182.51 |
| 13029 | 2009.02.26 06:45 | close | 6513 | 0.05 | 1.48845 | 0.00000 | 1.48900 | 0.84 | 4183.35 |
| 13030 | 2009.02.26 06:45 | close | 6512 | 0.03 | 1.48845 | 0.00000 | 1.48915 | 0.20 | 4183.55 |
| 13031 | 2009.02.26 06:45 | close | 6511 | 0.02 | 1.48860 | 0.00000 | 1.48930 | 0.13 | 4183.68 |
| 13032 | 2009.02.26 06:45 | close | 6510 | 0.01 | 1.48865 | 0.00000 | 1.48950 | -0.03 | 4183.65 |
| 13033 | 2009.02.26 06:45 | buy | 6517 | 0.01 | 1.48895 | 0.00000 | 1.48975 | ||
| 13034 | 2009.02.26 06:45 | buy | 6518 | 0.02 | 1.48880 | 0.00000 | 1.48960 | ||
| 13035 | 2009.02.26 06:46 | t/p | 6518 | 0.02 | 1.48960 | 0.00000 | 1.48960 | 1.08 | 4184.73 |
| 13036 | 2009.02.26 06:46 | close | 6517 | 0.01 | 1.48970 | 0.00000 | 1.48975 | 0.50 | 4185.23 |
| 13037 | 2009.02.26 06:46 | buy | 6519 | 0.01 | 1.48975 | 0.00000 | 1.49055 | ||
| 13038 | 2009.02.26 06:46 | buy | 6520 | 0.02 | 1.48960 | 0.00000 | 1.49040 | ||
| 13039 | 2009.02.26 06:46 | buy | 6521 | 0.03 | 1.48945 | 0.00000 | 1.49025 | ||
| 13040 | 2009.02.26 06:46 | buy | 6522 | 0.05 | 1.48920 | 0.00000 | 1.49000 | ||
| 13041 | 2009.02.26 06:46 | buy | 6523 | 0.08 | 1.48910 | 0.00000 | 1.48990 | ||
| 13042 | 2009.02.26 06:47 | buy | 6524 | 0.12 | 1.48895 | 0.00000 | 1.48975 | ||
| 13043 | 2009.02.26 06:47 | buy | 6525 | 0.18 | 1.48875 | 0.00000 | 1.48955 | ||
| 13044 | 2009.02.26 06:47 | buy | 6526 | 0.27 | 1.48860 | 0.00000 | 1.48940 | ||
| 13045 | 2009.02.26 07:08 | t/p | 6526 | 0.27 | 1.48940 | 0.00000 | 1.48940 | 14.50 | 4199.73 |
| 13046 | 2009.02.26 07:08 | close | 6525 | 0.18 | 1.48940 | 0.00000 | 1.48955 | 7.86 | 4207.59 |
| 13047 | 2009.02.26 07:08 | close | 6524 | 0.12 | 1.48940 | 0.00000 | 1.48975 | 3.63 | 4211.22 |
| 13048 | 2009.02.26 07:08 | close | 6523 | 0.08 | 1.48940 | 0.00000 | 1.48990 | 1.61 | 4212.83 |
| 13049 | 2009.02.26 07:08 | close | 6522 | 0.05 | 1.48945 | 0.00000 | 1.49000 | 0.84 | 4213.67 |
| 13050 | 2009.02.26 07:08 | close | 6521 | 0.03 | 1.48940 | 0.00000 | 1.49025 | -0.10 | 4213.57 |
| 13051 | 2009.02.26 07:08 | close | 6520 | 0.02 | 1.48940 | 0.00000 | 1.49040 | -0.27 | 4213.30 |
| 13052 | 2009.02.26 07:08 | close | 6519 | 0.01 | 1.48945 | 0.00000 | 1.49055 | -0.20 | 4213.10 |
| 13053 | 2009.02.26 10:25 | buy | 6527 | 0.01 | 1.48555 | 0.00000 | 1.48635 | ||
| 13054 | 2009.02.26 10:37 | buy | 6528 | 0.02 | 1.48540 | 0.00000 | 1.48620 | ||
| 13055 | 2009.02.26 10:56 | buy | 6529 | 0.03 | 1.48530 | 0.00000 | 1.48610 | ||
| 13056 | 2009.02.26 11:02 | buy | 6530 | 0.05 | 1.48485 | 0.00000 | 1.48565 | ||
| 13057 | 2009.02.26 11:02 | buy | 6531 | 0.08 | 1.48470 | 0.00000 | 1.48550 | ||
| 13058 | 2009.02.26 11:02 | buy | 6532 | 0.12 | 1.48455 | 0.00000 | 1.48535 | ||
| 13059 | 2009.02.26 11:02 | buy | 6533 | 0.18 | 1.48440 | 0.00000 | 1.48520 | ||
| 13060 | 2009.02.26 11:06 | t/p | 6533 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.70 | 4222.80 |
| 13061 | 2009.02.26 11:06 | close | 6532 | 0.12 | 1.48520 | 0.00000 | 1.48535 | 5.25 | 4228.05 |
| 13062 | 2009.02.26 11:06 | close | 6531 | 0.08 | 1.48520 | 0.00000 | 1.48550 | 2.69 | 4230.74 |
| 13063 | 2009.02.26 11:06 | close | 6530 | 0.05 | 1.48520 | 0.00000 | 1.48565 | 1.18 | 4231.92 |
| 13064 | 2009.02.26 11:06 | close | 6529 | 0.03 | 1.48515 | 0.00000 | 1.48610 | -0.30 | 4231.62 |
| 13065 | 2009.02.26 11:06 | close | 6528 | 0.02 | 1.48515 | 0.00000 | 1.48620 | -0.34 | 4231.28 |
| 13066 | 2009.02.26 11:06 | close | 6527 | 0.01 | 1.48515 | 0.00000 | 1.48635 | -0.27 | 4231.01 |
| 13067 | 2009.02.26 16:45 | sell | 6534 | 0.01 | 1.48660 | 0.00000 | 1.48580 | ||
| 13068 | 2009.02.26 16:45 | sell | 6535 | 0.02 | 1.48675 | 0.00000 | 1.48595 | ||
| 13069 | 2009.02.26 16:46 | sell | 6536 | 0.03 | 1.48690 | 0.00000 | 1.48610 | ||
| 13070 | 2009.02.26 16:47 | sell | 6537 | 0.05 | 1.48700 | 0.00000 | 1.48620 | ||
| 13071 | 2009.02.26 16:48 | sell | 6538 | 0.08 | 1.48715 | 0.00000 | 1.48635 | ||
| 13072 | 2009.02.26 16:48 | sell | 6539 | 0.12 | 1.48730 | 0.00000 | 1.48650 | ||
| 13073 | 2009.02.26 17:10 | sell | 6540 | 0.18 | 1.48745 | 0.00000 | 1.48665 | ||
| 13074 | 2009.02.26 17:16 | t/p | 6540 | 0.18 | 1.48665 | 0.00000 | 1.48665 | 9.69 | 4240.70 |
| 13075 | 2009.02.26 17:16 | close | 6539 | 0.12 | 1.48665 | 0.00000 | 1.48650 | 5.25 | 4245.95 |
| 13076 | 2009.02.26 17:16 | close | 6538 | 0.08 | 1.48670 | 0.00000 | 1.48635 | 2.42 | 4248.37 |
| 13077 | 2009.02.26 17:16 | close | 6537 | 0.05 | 1.48670 | 0.00000 | 1.48620 | 1.01 | 4249.38 |
| 13078 | 2009.02.26 17:16 | close | 6536 | 0.03 | 1.48670 | 0.00000 | 1.48610 | 0.40 | 4249.78 |
| 13079 | 2009.02.26 17:16 | close | 6535 | 0.02 | 1.48670 | 0.00000 | 1.48595 | 0.07 | 4249.85 |
| 13080 | 2009.02.26 17:16 | close | 6534 | 0.01 | 1.48670 | 0.00000 | 1.48580 | -0.07 | 4249.78 |
| 13081 | 2009.02.26 21:25 | buy | 6541 | 0.01 | 1.48335 | 0.00000 | 1.48415 | ||
| 13082 | 2009.02.26 21:25 | buy | 6542 | 0.02 | 1.48285 | 0.00000 | 1.48365 | ||
| 13083 | 2009.02.26 21:27 | buy | 6543 | 0.03 | 1.48260 | 0.00000 | 1.48340 | ||
| 13084 | 2009.02.26 21:27 | buy | 6544 | 0.05 | 1.48235 | 0.00000 | 1.48315 | ||
| 13085 | 2009.02.26 21:35 | t/p | 6544 | 0.05 | 1.48315 | 0.00000 | 1.48315 | 2.70 | 4252.48 |
| 13086 | 2009.02.26 21:35 | close | 6543 | 0.03 | 1.48315 | 0.00000 | 1.48340 | 1.11 | 4253.59 |
| 13087 | 2009.02.26 21:35 | close | 6542 | 0.02 | 1.48320 | 0.00000 | 1.48365 | 0.47 | 4254.06 |
| 13088 | 2009.02.26 21:35 | close | 6541 | 0.01 | 1.48320 | 0.00000 | 1.48415 | -0.10 | 4253.96 |
| 13089 | 2009.02.26 21:45 | buy | 6545 | 0.01 | 1.48365 | 0.00000 | 1.48445 | ||
| 13090 | 2009.02.26 21:54 | t/p | 6545 | 0.01 | 1.48445 | 0.00000 | 1.48445 | 0.54 | 4254.50 |
| 13091 | 2009.02.26 21:54 | buy | 6546 | 0.01 | 1.48490 | 0.00000 | 1.48570 | ||
| 13092 | 2009.02.26 21:54 | buy | 6547 | 0.02 | 1.48475 | 0.00000 | 1.48555 | ||
| 13093 | 2009.02.26 21:54 | buy | 6548 | 0.03 | 1.48460 | 0.00000 | 1.48540 | ||
| 13094 | 2009.02.26 21:54 | buy | 6549 | 0.05 | 1.48445 | 0.00000 | 1.48525 | ||
| 13095 | 2009.02.26 21:55 | buy | 6550 | 0.08 | 1.48435 | 0.00000 | 1.48515 | ||
| 13096 | 2009.02.26 21:55 | buy | 6551 | 0.12 | 1.48405 | 0.00000 | 1.48485 | ||
| 13097 | 2009.02.26 21:56 | buy | 6552 | 0.18 | 1.48375 | 0.00000 | 1.48455 | ||
| 13098 | 2009.02.26 21:57 | buy | 6553 | 0.27 | 1.48350 | 0.00000 | 1.48430 | ||
| 13099 | 2009.02.27 06:56 | t/p | 6553 | 0.27 | 1.48430 | 0.00000 | 1.48430 | 14.70 | 4269.20 |
| 13100 | 2009.02.27 06:56 | close | 6552 | 0.18 | 1.48430 | 0.00000 | 1.48455 | 6.77 | 4275.97 |
| 13101 | 2009.02.27 06:56 | close | 6551 | 0.12 | 1.48430 | 0.00000 | 1.48485 | 2.09 | 4278.06 |
| 13102 | 2009.02.27 06:56 | close | 6550 | 0.08 | 1.48415 | 0.00000 | 1.48515 | -1.04 | 4277.02 |
| 13103 | 2009.02.27 06:56 | close | 6549 | 0.05 | 1.48410 | 0.00000 | 1.48525 | -1.15 | 4275.87 |
| 13104 | 2009.02.27 06:56 | close | 6548 | 0.03 | 1.48410 | 0.00000 | 1.48540 | -0.99 | 4274.87 |
| 13105 | 2009.02.27 06:56 | close | 6547 | 0.02 | 1.48405 | 0.00000 | 1.48555 | -0.93 | 4273.95 |
| 13106 | 2009.02.27 06:56 | close | 6546 | 0.01 | 1.48400 | 0.00000 | 1.48570 | -0.60 | 4273.34 |
| 13107 | 2009.02.27 14:40 | buy | 6554 | 0.01 | 1.47860 | 0.00000 | 1.47940 | ||
| 13108 | 2009.02.27 14:40 | buy | 6555 | 0.02 | 1.47845 | 0.00000 | 1.47925 | ||
| 13109 | 2009.02.27 14:43 | buy | 6556 | 0.03 | 1.47825 | 0.00000 | 1.47905 | ||
| 13110 | 2009.02.27 14:44 | t/p | 6556 | 0.03 | 1.47905 | 0.00000 | 1.47905 | 1.63 | 4274.97 |
| 13111 | 2009.02.27 14:44 | close | 6555 | 0.02 | 1.47915 | 0.00000 | 1.47925 | 0.95 | 4275.92 |
| 13112 | 2009.02.27 14:44 | close | 6554 | 0.01 | 1.47910 | 0.00000 | 1.47940 | 0.34 | 4276.26 |
| 13113 | 2009.02.27 14:44 | buy | 6557 | 0.01 | 1.47940 | 0.00000 | 1.48020 | ||
| 13114 | 2009.02.27 14:44 | buy | 6558 | 0.02 | 1.47925 | 0.00000 | 1.48005 | ||
| 13115 | 2009.02.27 14:44 | buy | 6559 | 0.03 | 1.47890 | 0.00000 | 1.47970 | ||
| 13116 | 2009.02.27 14:44 | buy | 6560 | 0.05 | 1.47880 | 0.00000 | 1.47960 | ||
| 13117 | 2009.02.27 14:45 | buy | 6561 | 0.08 | 1.47855 | 0.00000 | 1.47935 | ||
| 13118 | 2009.02.27 14:46 | t/p | 6561 | 0.08 | 1.47935 | 0.00000 | 1.47935 | 4.33 | 4280.59 |
| 13119 | 2009.02.27 14:46 | close | 6560 | 0.05 | 1.47940 | 0.00000 | 1.47960 | 2.03 | 4282.62 |
| 13120 | 2009.02.27 14:46 | close | 6559 | 0.03 | 1.47915 | 0.00000 | 1.47970 | 0.51 | 4283.13 |
| 13121 | 2009.02.27 14:46 | close | 6558 | 0.02 | 1.47915 | 0.00000 | 1.48005 | -0.14 | 4282.99 |
| 13122 | 2009.02.27 14:46 | close | 6557 | 0.01 | 1.47925 | 0.00000 | 1.48020 | -0.10 | 4282.89 |
| 13123 | 2009.02.27 14:46 | buy | 6562 | 0.01 | 1.47955 | 0.00000 | 1.48035 | ||
| 13124 | 2009.02.27 14:46 | buy | 6563 | 0.02 | 1.47940 | 0.00000 | 1.48020 | ||
| 13125 | 2009.02.27 14:48 | t/p | 6563 | 0.02 | 1.48020 | 0.00000 | 1.48020 | 1.08 | 4283.97 |
| 13126 | 2009.02.27 14:48 | close | 6562 | 0.01 | 1.48020 | 0.00000 | 1.48035 | 0.44 | 4284.41 |
| 13127 | 2009.02.27 14:49 | buy | 6564 | 0.01 | 1.48045 | 0.00000 | 1.48125 | ||
| 13128 | 2009.02.27 14:49 | buy | 6565 | 0.02 | 1.48035 | 0.00000 | 1.48115 | ||
| 13129 | 2009.02.27 14:51 | buy | 6566 | 0.03 | 1.48020 | 0.00000 | 1.48100 | ||
| 13130 | 2009.02.27 14:51 | buy | 6567 | 0.05 | 1.48000 | 0.00000 | 1.48080 | ||
| 13131 | 2009.02.27 14:52 | buy | 6568 | 0.08 | 1.47980 | 0.00000 | 1.48060 | ||
| 13132 | 2009.02.27 14:52 | buy | 6569 | 0.12 | 1.47965 | 0.00000 | 1.48045 | ||
| 13133 | 2009.02.27 14:57 | buy | 6570 | 0.18 | 1.47940 | 0.00000 | 1.48020 | ||
| 13134 | 2009.02.27 14:59 | buy | 6571 | 0.27 | 1.47925 | 0.00000 | 1.48005 | ||
| 13135 | 2009.02.27 15:20 | t/p | 6571 | 0.27 | 1.48005 | 0.00000 | 1.48005 | 14.60 | 4299.01 |
| 13136 | 2009.02.27 15:20 | close | 6570 | 0.18 | 1.48010 | 0.00000 | 1.48020 | 8.51 | 4307.52 |
| 13137 | 2009.02.27 15:20 | close | 6569 | 0.12 | 1.48010 | 0.00000 | 1.48045 | 3.65 | 4311.17 |
| 13138 | 2009.02.27 15:20 | close | 6568 | 0.08 | 1.48020 | 0.00000 | 1.48060 | 2.16 | 4313.33 |
| 13139 | 2009.02.27 15:20 | close | 6567 | 0.05 | 1.48040 | 0.00000 | 1.48080 | 1.35 | 4314.68 |
| 13140 | 2009.02.27 15:20 | close | 6566 | 0.03 | 1.48040 | 0.00000 | 1.48100 | 0.41 | 4315.09 |
| 13141 | 2009.02.27 15:21 | close | 6565 | 0.02 | 1.48045 | 0.00000 | 1.48115 | 0.14 | 4315.23 |
| 13142 | 2009.02.27 15:21 | close | 6564 | 0.01 | 1.48055 | 0.00000 | 1.48125 | 0.07 | 4315.30 |
| 13143 | 2009.02.27 20:20 | sell | 6572 | 0.01 | 1.48150 | 0.00000 | 1.48070 | ||
| 13144 | 2009.02.27 20:20 | sell | 6573 | 0.02 | 1.48165 | 0.00000 | 1.48085 | ||
| 13145 | 2009.02.27 20:20 | sell | 6574 | 0.03 | 1.48180 | 0.00000 | 1.48100 | ||
| 13146 | 2009.02.27 20:21 | sell | 6575 | 0.05 | 1.48195 | 0.00000 | 1.48115 | ||
| 13147 | 2009.02.27 20:24 | sell | 6576 | 0.08 | 1.48205 | 0.00000 | 1.48125 | ||
| 13148 | 2009.02.27 20:40 | sell | 6577 | 0.12 | 1.48220 | 0.00000 | 1.48140 | ||
| 13149 | 2009.02.27 20:40 | sell | 6578 | 0.18 | 1.48235 | 0.00000 | 1.48155 | ||
| 13150 | 2009.02.27 20:43 | sell | 6579 | 0.27 | 1.48250 | 0.00000 | 1.48170 | ||
| 13151 | 2009.03.01 22:00 | t/p | 6572 | 0.01 | 1.48070 | 0.00000 | 1.48070 | 0.54 | 4315.84 |
| 13152 | 2009.03.01 22:00 | t/p | 6573 | 0.02 | 1.48085 | 0.00000 | 1.48085 | 1.08 | 4316.92 |
| 13153 | 2009.03.01 22:00 | t/p | 6574 | 0.03 | 1.48100 | 0.00000 | 1.48100 | 1.62 | 4318.54 |
| 13154 | 2009.03.01 22:00 | t/p | 6575 | 0.05 | 1.48115 | 0.00000 | 1.48115 | 2.71 | 4321.25 |
| 13155 | 2009.03.01 22:00 | t/p | 6576 | 0.08 | 1.48125 | 0.00000 | 1.48125 | 4.32 | 4325.57 |
| 13156 | 2009.03.01 22:00 | t/p | 6577 | 0.12 | 1.48140 | 0.00000 | 1.48140 | 6.49 | 4332.06 |
| 13157 | 2009.03.01 22:00 | t/p | 6578 | 0.18 | 1.48155 | 0.00000 | 1.48155 | 9.73 | 4341.79 |
| 13158 | 2009.03.01 22:00 | t/p | 6579 | 0.27 | 1.48170 | 0.00000 | 1.48170 | 14.61 | 4356.40 |
| 13159 | 2009.03.01 23:50 | buy | 6580 | 0.01 | 1.47815 | 0.00000 | 1.47895 | ||
| 13160 | 2009.03.01 23:50 | buy | 6581 | 0.02 | 1.47800 | 0.00000 | 1.47880 | ||
| 13161 | 2009.03.01 23:51 | buy | 6582 | 0.03 | 1.47785 | 0.00000 | 1.47865 | ||
| 13162 | 2009.03.01 23:52 | buy | 6583 | 0.05 | 1.47745 | 0.00000 | 1.47825 | ||
| 13163 | 2009.03.01 23:52 | buy | 6584 | 0.08 | 1.47725 | 0.00000 | 1.47805 | ||
| 13164 | 2009.03.01 23:53 | buy | 6585 | 0.12 | 1.47705 | 0.00000 | 1.47785 | ||
| 13165 | 2009.03.02 00:12 | buy | 6586 | 0.18 | 1.47690 | 0.00000 | 1.47770 | ||
| 13166 | 2009.03.02 00:16 | buy | 6587 | 0.27 | 1.47670 | 0.00000 | 1.47750 | ||
| 13167 | 2009.03.02 07:27 | t/p | 6587 | 0.27 | 1.47750 | 0.00000 | 1.47750 | 14.62 | 4371.02 |
| 13168 | 2009.03.02 07:27 | close | 6586 | 0.18 | 1.47750 | 0.00000 | 1.47770 | 7.31 | 4378.33 |
| 13169 | 2009.03.02 07:27 | close | 6585 | 0.12 | 1.47750 | 0.00000 | 1.47785 | 3.72 | 4382.05 |
| 13170 | 2009.03.02 07:27 | close | 6584 | 0.08 | 1.47750 | 0.00000 | 1.47805 | 1.39 | 4383.44 |
| 13171 | 2009.03.02 07:27 | close | 6583 | 0.05 | 1.47750 | 0.00000 | 1.47825 | 0.20 | 4383.64 |
| 13172 | 2009.03.02 07:27 | close | 6582 | 0.03 | 1.47740 | 0.00000 | 1.47865 | -0.89 | 4382.74 |
| 13173 | 2009.03.02 07:27 | close | 6581 | 0.02 | 1.47725 | 0.00000 | 1.47880 | -1.01 | 4381.74 |
| 13174 | 2009.03.02 07:27 | close | 6580 | 0.01 | 1.47730 | 0.00000 | 1.47895 | -0.57 | 4381.16 |
| 13175 | 2009.03.02 07:27 | sell | 6588 | 0.01 | 1.47725 | 0.00000 | 1.47645 | ||
| 13176 | 2009.03.02 07:28 | sell | 6589 | 0.02 | 1.47750 | 0.00000 | 1.47670 | ||
| 13177 | 2009.03.02 07:44 | sell | 6590 | 0.03 | 1.47765 | 0.00000 | 1.47685 | ||
| 13178 | 2009.03.02 07:45 | sell | 6591 | 0.05 | 1.47780 | 0.00000 | 1.47700 | ||
| 13179 | 2009.03.02 07:46 | sell | 6592 | 0.08 | 1.47795 | 0.00000 | 1.47715 | ||
| 13180 | 2009.03.02 07:46 | sell | 6593 | 0.12 | 1.47805 | 0.00000 | 1.47725 | ||
| 13181 | 2009.03.02 07:47 | sell | 6594 | 0.18 | 1.47820 | 0.00000 | 1.47740 | ||
| 13182 | 2009.03.02 07:47 | sell | 6595 | 0.27 | 1.47835 | 0.00000 | 1.47755 | ||
| 13183 | 2009.03.02 07:49 | t/p | 6595 | 0.27 | 1.47755 | 0.00000 | 1.47755 | 14.62 | 4395.78 |
| 13184 | 2009.03.02 07:49 | close | 6594 | 0.18 | 1.47755 | 0.00000 | 1.47740 | 7.92 | 4403.70 |
| 13185 | 2009.03.02 07:49 | close | 6593 | 0.12 | 1.47750 | 0.00000 | 1.47725 | 4.47 | 4408.17 |
| 13186 | 2009.03.02 07:49 | close | 6592 | 0.08 | 1.47755 | 0.00000 | 1.47715 | 2.17 | 4410.34 |
| 13187 | 2009.03.02 07:49 | close | 6591 | 0.05 | 1.47760 | 0.00000 | 1.47700 | 0.68 | 4411.02 |
| 13188 | 2009.03.02 07:49 | close | 6590 | 0.03 | 1.47760 | 0.00000 | 1.47685 | 0.10 | 4411.12 |
| 13189 | 2009.03.02 07:49 | close | 6589 | 0.02 | 1.47775 | 0.00000 | 1.47670 | -0.34 | 4410.78 |
| 13190 | 2009.03.02 07:49 | close | 6588 | 0.01 | 1.47775 | 0.00000 | 1.47645 | -0.34 | 4410.44 |
| 13191 | 2009.03.02 09:40 | sell | 6596 | 0.01 | 1.47980 | 0.00000 | 1.47900 | ||
| 13192 | 2009.03.02 09:45 | t/p | 6596 | 0.01 | 1.47900 | 0.00000 | 1.47900 | 0.54 | 4410.98 |
| 13193 | 2009.03.02 09:45 | sell | 6597 | 0.01 | 1.47870 | 0.00000 | 1.47790 | ||
| 13194 | 2009.03.02 09:45 | sell | 6598 | 0.02 | 1.47885 | 0.00000 | 1.47805 | ||
| 13195 | 2009.03.02 09:45 | sell | 6599 | 0.03 | 1.47900 | 0.00000 | 1.47820 | ||
| 13196 | 2009.03.02 09:45 | sell | 6600 | 0.05 | 1.47920 | 0.00000 | 1.47840 | ||
| 13197 | 2009.03.02 09:45 | sell | 6601 | 0.08 | 1.47935 | 0.00000 | 1.47855 | ||
| 13198 | 2009.03.02 09:46 | sell | 6602 | 0.12 | 1.47950 | 0.00000 | 1.47870 | ||
| 13199 | 2009.03.02 09:46 | sell | 6603 | 0.18 | 1.47965 | 0.00000 | 1.47885 | ||
| 13200 | 2009.03.02 09:46 | sell | 6604 | 0.27 | 1.47980 | 0.00000 | 1.47900 | ||
| 13201 | 2009.03.02 10:13 | t/p | 6604 | 0.27 | 1.47900 | 0.00000 | 1.47900 | 14.61 | 4425.59 |
| 13202 | 2009.03.02 10:13 | close | 6603 | 0.18 | 1.47895 | 0.00000 | 1.47885 | 8.52 | 4434.11 |
| 13203 | 2009.03.02 10:13 | close | 6602 | 0.12 | 1.47895 | 0.00000 | 1.47870 | 4.46 | 4438.57 |
| 13204 | 2009.03.02 10:13 | close | 6601 | 0.08 | 1.47890 | 0.00000 | 1.47855 | 2.43 | 4441.00 |
| 13205 | 2009.03.02 10:13 | close | 6600 | 0.05 | 1.47890 | 0.00000 | 1.47840 | 1.01 | 4442.01 |
| 13206 | 2009.03.02 10:13 | close | 6599 | 0.03 | 1.47885 | 0.00000 | 1.47820 | 0.30 | 4442.31 |
| 13207 | 2009.03.02 10:13 | close | 6598 | 0.02 | 1.47885 | 0.00000 | 1.47805 | 0.00 | 4442.31 |
| 13208 | 2009.03.02 10:13 | close | 6597 | 0.01 | 1.47885 | 0.00000 | 1.47790 | -0.10 | 4442.21 |
| 13209 | 2009.03.02 16:20 | buy | 6605 | 0.01 | 1.47605 | 0.00000 | 1.47685 | ||
| 13210 | 2009.03.02 16:29 | buy | 6606 | 0.02 | 1.47595 | 0.00000 | 1.47675 | ||
| 13211 | 2009.03.02 16:29 | buy | 6607 | 0.03 | 1.47580 | 0.00000 | 1.47660 | ||
| 13212 | 2009.03.02 16:29 | buy | 6608 | 0.05 | 1.47565 | 0.00000 | 1.47645 | ||
| 13213 | 2009.03.02 16:31 | buy | 6609 | 0.08 | 1.47545 | 0.00000 | 1.47625 | ||
| 13214 | 2009.03.02 16:47 | t/p | 6609 | 0.08 | 1.47625 | 0.00000 | 1.47625 | 4.34 | 4446.55 |
| 13215 | 2009.03.02 16:47 | close | 6608 | 0.05 | 1.47625 | 0.00000 | 1.47645 | 2.03 | 4448.58 |
| 13216 | 2009.03.02 16:47 | close | 6607 | 0.03 | 1.47620 | 0.00000 | 1.47660 | 0.81 | 4449.39 |
| 13217 | 2009.03.02 16:47 | close | 6606 | 0.02 | 1.47620 | 0.00000 | 1.47675 | 0.34 | 4449.73 |
| 13218 | 2009.03.02 16:47 | close | 6605 | 0.01 | 1.47610 | 0.00000 | 1.47685 | 0.03 | 4449.76 |
| 13219 | 2009.03.03 02:30 | sell | 6610 | 0.01 | 1.47850 | 0.00000 | 1.47770 | ||
| 13220 | 2009.03.03 02:30 | sell | 6611 | 0.02 | 1.47860 | 0.00000 | 1.47780 | ||
| 13221 | 2009.03.03 02:32 | sell | 6612 | 0.03 | 1.47875 | 0.00000 | 1.47795 | ||
| 13222 | 2009.03.03 02:34 | sell | 6613 | 0.05 | 1.47890 | 0.00000 | 1.47810 | ||
| 13223 | 2009.03.03 02:34 | sell | 6614 | 0.08 | 1.47900 | 0.00000 | 1.47820 | ||
| 13224 | 2009.03.03 02:35 | sell | 6615 | 0.12 | 1.47915 | 0.00000 | 1.47835 | ||
| 13225 | 2009.03.03 02:35 | sell | 6616 | 0.18 | 1.47930 | 0.00000 | 1.47850 | ||
| 13226 | 2009.03.03 02:35 | sell | 6617 | 0.27 | 1.47945 | 0.00000 | 1.47865 | ||
| 13227 | 2009.03.03 11:33 | t/p | 6617 | 0.27 | 1.47865 | 0.00000 | 1.47865 | 14.61 | 4464.37 |
| 13228 | 2009.03.03 11:33 | close | 6616 | 0.18 | 1.47855 | 0.00000 | 1.47850 | 9.13 | 4473.50 |
| 13229 | 2009.03.03 11:33 | close | 6615 | 0.12 | 1.47860 | 0.00000 | 1.47835 | 4.46 | 4477.96 |
| 13230 | 2009.03.03 11:33 | close | 6614 | 0.08 | 1.47870 | 0.00000 | 1.47820 | 1.62 | 4479.58 |
| 13231 | 2009.03.03 11:33 | close | 6613 | 0.05 | 1.47865 | 0.00000 | 1.47810 | 0.85 | 4480.43 |
| 13232 | 2009.03.03 11:33 | close | 6612 | 0.03 | 1.47850 | 0.00000 | 1.47795 | 0.51 | 4480.94 |
| 13233 | 2009.03.03 11:33 | close | 6611 | 0.02 | 1.47855 | 0.00000 | 1.47780 | 0.07 | 4481.01 |
| 13234 | 2009.03.03 11:33 | close | 6610 | 0.01 | 1.47850 | 0.00000 | 1.47770 | 0.00 | 4481.01 |
| 13235 | 2009.03.03 11:40 | buy | 6618 | 0.01 | 1.47930 | 0.00000 | 1.48010 | ||
| 13236 | 2009.03.03 11:40 | buy | 6619 | 0.02 | 1.47920 | 0.00000 | 1.48000 | ||
| 13237 | 2009.03.03 11:41 | buy | 6620 | 0.03 | 1.47905 | 0.00000 | 1.47985 | ||
| 13238 | 2009.03.03 11:44 | buy | 6621 | 0.05 | 1.47890 | 0.00000 | 1.47970 | ||
| 13239 | 2009.03.03 11:49 | t/p | 6621 | 0.05 | 1.47970 | 0.00000 | 1.47970 | 2.70 | 4483.71 |
| 13240 | 2009.03.03 11:49 | close | 6620 | 0.03 | 1.47970 | 0.00000 | 1.47985 | 1.32 | 4485.03 |
| 13241 | 2009.03.03 11:49 | close | 6619 | 0.02 | 1.47970 | 0.00000 | 1.48000 | 0.68 | 4485.71 |
| 13242 | 2009.03.03 11:49 | close | 6618 | 0.01 | 1.47970 | 0.00000 | 1.48010 | 0.27 | 4485.98 |
| 13243 | 2009.03.03 11:49 | buy | 6622 | 0.01 | 1.48005 | 0.00000 | 1.48085 | ||
| 13244 | 2009.03.03 11:50 | buy | 6623 | 0.02 | 1.47990 | 0.00000 | 1.48070 | ||
| 13245 | 2009.03.03 12:02 | t/p | 6623 | 0.02 | 1.48070 | 0.00000 | 1.48070 | 1.08 | 4487.06 |
| 13246 | 2009.03.03 12:02 | close | 6622 | 0.01 | 1.48070 | 0.00000 | 1.48085 | 0.44 | 4487.50 |
| 13247 | 2009.03.03 13:40 | sell | 6624 | 0.01 | 1.48210 | 0.00000 | 1.48130 | ||
| 13248 | 2009.03.03 13:41 | sell | 6625 | 0.02 | 1.48225 | 0.00000 | 1.48145 | ||
| 13249 | 2009.03.03 13:59 | t/p | 6625 | 0.02 | 1.48145 | 0.00000 | 1.48145 | 1.08 | 4488.58 |
| 13250 | 2009.03.03 13:59 | close | 6624 | 0.01 | 1.48145 | 0.00000 | 1.48130 | 0.44 | 4489.02 |
| 13251 | 2009.03.03 17:10 | buy | 6626 | 0.01 | 1.47645 | 0.00000 | 1.47725 | ||
| 13252 | 2009.03.03 17:10 | buy | 6627 | 0.02 | 1.47630 | 0.00000 | 1.47710 | ||
| 13253 | 2009.03.03 17:12 | buy | 6628 | 0.03 | 1.47615 | 0.00000 | 1.47695 | ||
| 13254 | 2009.03.03 17:17 | t/p | 6628 | 0.03 | 1.47695 | 0.00000 | 1.47695 | 1.63 | 4490.65 |
| 13255 | 2009.03.03 17:17 | close | 6627 | 0.02 | 1.47700 | 0.00000 | 1.47710 | 0.95 | 4491.60 |
| 13256 | 2009.03.03 17:17 | close | 6626 | 0.01 | 1.47690 | 0.00000 | 1.47725 | 0.30 | 4491.90 |
| 13257 | 2009.03.03 17:17 | buy | 6629 | 0.01 | 1.47720 | 0.00000 | 1.47800 | ||
| 13258 | 2009.03.03 17:17 | buy | 6630 | 0.02 | 1.47705 | 0.00000 | 1.47785 | ||
| 13259 | 2009.03.03 17:29 | buy | 6631 | 0.03 | 1.47690 | 0.00000 | 1.47770 | ||
| 13260 | 2009.03.03 17:40 | buy | 6632 | 0.05 | 1.47675 | 0.00000 | 1.47755 | ||
| 13261 | 2009.03.03 17:40 | buy | 6633 | 0.08 | 1.47640 | 0.00000 | 1.47720 | ||
| 13262 | 2009.03.03 17:40 | buy | 6634 | 0.12 | 1.47625 | 0.00000 | 1.47705 | ||
| 13263 | 2009.03.03 17:49 | buy | 6635 | 0.18 | 1.47595 | 0.00000 | 1.47675 | ||
| 13264 | 2009.03.03 17:51 | buy | 6636 | 0.27 | 1.47580 | 0.00000 | 1.47660 | ||
| 13265 | 2009.03.03 19:12 | t/p | 6636 | 0.27 | 1.47660 | 0.00000 | 1.47660 | 14.63 | 4506.53 |
| 13266 | 2009.03.03 19:12 | close | 6635 | 0.18 | 1.47665 | 0.00000 | 1.47675 | 8.53 | 4515.06 |
| 13267 | 2009.03.03 19:12 | close | 6634 | 0.12 | 1.47650 | 0.00000 | 1.47705 | 2.03 | 4517.09 |
| 13268 | 2009.03.03 19:12 | close | 6633 | 0.08 | 1.47645 | 0.00000 | 1.47720 | 0.27 | 4517.36 |
| 13269 | 2009.03.03 19:12 | close | 6632 | 0.05 | 1.47655 | 0.00000 | 1.47755 | -0.68 | 4516.68 |
| 13270 | 2009.03.03 19:12 | close | 6631 | 0.03 | 1.47655 | 0.00000 | 1.47770 | -0.71 | 4515.97 |
| 13271 | 2009.03.03 19:12 | close | 6630 | 0.02 | 1.47655 | 0.00000 | 1.47785 | -0.68 | 4515.29 |
| 13272 | 2009.03.03 19:12 | close | 6629 | 0.01 | 1.47665 | 0.00000 | 1.47800 | -0.37 | 4514.92 |
| 13273 | 2009.03.03 23:00 | buy | 6637 | 0.01 | 1.47690 | 0.00000 | 1.47770 | ||
| 13274 | 2009.03.03 23:16 | buy | 6638 | 0.02 | 1.47670 | 0.00000 | 1.47750 | ||
| 13275 | 2009.03.03 23:25 | t/p | 6638 | 0.02 | 1.47750 | 0.00000 | 1.47750 | 1.08 | 4516.00 |
| 13276 | 2009.03.03 23:25 | close | 6637 | 0.01 | 1.47750 | 0.00000 | 1.47770 | 0.41 | 4516.41 |
| 13277 | 2009.03.04 02:05 | buy | 6639 | 0.01 | 1.47390 | 0.00000 | 1.47470 | ||
| 13278 | 2009.03.04 02:23 | t/p | 6639 | 0.01 | 1.47470 | 0.00000 | 1.47470 | 0.54 | 4516.95 |
| 13279 | 2009.03.04 06:45 | sell | 6640 | 0.01 | 1.47680 | 0.00000 | 1.47600 | ||
| 13280 | 2009.03.04 06:45 | sell | 6641 | 0.02 | 1.47690 | 0.00000 | 1.47610 | ||
| 13281 | 2009.03.04 06:45 | sell | 6642 | 0.03 | 1.47705 | 0.00000 | 1.47625 | ||
| 13282 | 2009.03.04 07:01 | sell | 6643 | 0.05 | 1.47720 | 0.00000 | 1.47640 | ||
| 13283 | 2009.03.04 07:13 | sell | 6644 | 0.08 | 1.47740 | 0.00000 | 1.47660 | ||
| 13284 | 2009.03.04 07:13 | sell | 6645 | 0.12 | 1.47760 | 0.00000 | 1.47680 | ||
| 13285 | 2009.03.04 07:13 | sell | 6646 | 0.18 | 1.47780 | 0.00000 | 1.47700 | ||
| 13286 | 2009.03.04 07:13 | sell | 6647 | 0.27 | 1.47795 | 0.00000 | 1.47715 | ||
| 13287 | 2009.03.04 22:12 | t/p | 6646 | 0.18 | 1.47700 | 0.00000 | 1.47700 | 9.75 | 4526.70 |
| 13288 | 2009.03.04 22:12 | t/p | 6647 | 0.27 | 1.47715 | 0.00000 | 1.47715 | 14.63 | 4541.33 |
| 13289 | 2009.03.04 22:12 | close | 6645 | 0.12 | 1.47700 | 0.00000 | 1.47680 | 4.87 | 4546.20 |
| 13290 | 2009.03.04 22:12 | close | 6644 | 0.08 | 1.47685 | 0.00000 | 1.47660 | 2.98 | 4549.18 |
| 13291 | 2009.03.04 22:12 | close | 6643 | 0.05 | 1.47685 | 0.00000 | 1.47640 | 1.18 | 4550.36 |
| 13292 | 2009.03.04 22:12 | close | 6642 | 0.03 | 1.47695 | 0.00000 | 1.47625 | 0.20 | 4550.56 |
| 13293 | 2009.03.04 22:12 | close | 6641 | 0.02 | 1.47710 | 0.00000 | 1.47610 | -0.27 | 4550.29 |
| 13294 | 2009.03.04 22:12 | close | 6640 | 0.01 | 1.47715 | 0.00000 | 1.47600 | -0.24 | 4550.05 |
| 13295 | 2009.03.04 22:30 | buy | 6648 | 0.01 | 1.47665 | 0.00000 | 1.47745 | ||
| 13296 | 2009.03.04 22:32 | t/p | 6648 | 0.01 | 1.47745 | 0.00000 | 1.47745 | 0.55 | 4550.60 |
| 13297 | 2009.03.04 22:32 | buy | 6649 | 0.01 | 1.47780 | 0.00000 | 1.47860 | ||
| 13298 | 2009.03.04 22:32 | buy | 6650 | 0.02 | 1.47760 | 0.00000 | 1.47840 | ||
| 13299 | 2009.03.04 22:33 | buy | 6651 | 0.03 | 1.47740 | 0.00000 | 1.47820 | ||
| 13300 | 2009.03.04 22:34 | buy | 6652 | 0.05 | 1.47730 | 0.00000 | 1.47810 | ||
| 13301 | 2009.03.04 22:34 | buy | 6653 | 0.08 | 1.47715 | 0.00000 | 1.47795 | ||
| 13302 | 2009.03.04 22:35 | t/p | 6653 | 0.08 | 1.47795 | 0.00000 | 1.47795 | 4.33 | 4554.93 |
| 13303 | 2009.03.04 22:35 | close | 6652 | 0.05 | 1.47800 | 0.00000 | 1.47810 | 2.37 | 4557.30 |
| 13304 | 2009.03.04 22:35 | close | 6651 | 0.03 | 1.47795 | 0.00000 | 1.47820 | 1.12 | 4558.42 |
| 13305 | 2009.03.04 22:35 | close | 6650 | 0.02 | 1.47795 | 0.00000 | 1.47840 | 0.47 | 4558.89 |
| 13306 | 2009.03.04 22:35 | close | 6649 | 0.01 | 1.47795 | 0.00000 | 1.47860 | 0.10 | 4558.99 |
| 13307 | 2009.03.04 22:35 | buy | 6654 | 0.01 | 1.47845 | 0.00000 | 1.47925 | ||
| 13308 | 2009.03.04 22:35 | buy | 6655 | 0.02 | 1.47820 | 0.00000 | 1.47900 | ||
| 13309 | 2009.03.04 22:36 | buy | 6656 | 0.03 | 1.47805 | 0.00000 | 1.47885 | ||
| 13310 | 2009.03.04 22:37 | buy | 6657 | 0.05 | 1.47790 | 0.00000 | 1.47870 | ||
| 13311 | 2009.03.04 22:38 | buy | 6658 | 0.08 | 1.47770 | 0.00000 | 1.47850 | ||
| 13312 | 2009.03.04 22:39 | buy | 6659 | 0.12 | 1.47745 | 0.00000 | 1.47825 | ||
| 13313 | 2009.03.04 22:44 | buy | 6660 | 0.18 | 1.47725 | 0.00000 | 1.47805 | ||
| 13314 | 2009.03.04 22:45 | buy | 6661 | 0.27 | 1.47710 | 0.00000 | 1.47790 | ||
| 13315 | 2009.03.04 22:50 | t/p | 6661 | 0.27 | 1.47790 | 0.00000 | 1.47790 | 14.62 | 4573.61 |
| 13316 | 2009.03.04 22:50 | close | 6660 | 0.18 | 1.47795 | 0.00000 | 1.47805 | 8.53 | 4582.14 |
| 13317 | 2009.03.04 22:50 | close | 6659 | 0.12 | 1.47810 | 0.00000 | 1.47825 | 5.28 | 4587.42 |
| 13318 | 2009.03.04 22:50 | close | 6658 | 0.08 | 1.47830 | 0.00000 | 1.47850 | 3.25 | 4590.67 |
| 13319 | 2009.03.04 22:50 | close | 6657 | 0.05 | 1.47785 | 0.00000 | 1.47870 | -0.17 | 4590.50 |
| 13320 | 2009.03.04 22:50 | close | 6656 | 0.03 | 1.47800 | 0.00000 | 1.47885 | -0.10 | 4590.40 |
| 13321 | 2009.03.04 22:50 | close | 6655 | 0.02 | 1.47810 | 0.00000 | 1.47900 | -0.14 | 4590.26 |
| 13322 | 2009.03.04 22:50 | close | 6654 | 0.01 | 1.47810 | 0.00000 | 1.47925 | -0.24 | 4590.02 |
| 13323 | 2009.03.05 12:05 | buy | 6662 | 0.01 | 1.47630 | 0.00000 | 1.47710 | ||
| 13324 | 2009.03.05 12:05 | buy | 6663 | 0.02 | 1.47615 | 0.00000 | 1.47695 | ||
| 13325 | 2009.03.05 12:11 | buy | 6664 | 0.03 | 1.47600 | 0.00000 | 1.47680 | ||
| 13326 | 2009.03.05 12:11 | buy | 6665 | 0.05 | 1.47585 | 0.00000 | 1.47665 | ||
| 13327 | 2009.03.05 12:11 | buy | 6666 | 0.08 | 1.47570 | 0.00000 | 1.47650 | ||
| 13328 | 2009.03.05 12:11 | buy | 6667 | 0.12 | 1.47555 | 0.00000 | 1.47635 | ||
| 13329 | 2009.03.05 12:12 | buy | 6668 | 0.18 | 1.47540 | 0.00000 | 1.47620 | ||
| 13330 | 2009.03.05 12:12 | buy | 6669 | 0.27 | 1.47525 | 0.00000 | 1.47605 | ||
| 13331 | 2009.03.05 12:15 | t/p | 6669 | 0.27 | 1.47605 | 0.00000 | 1.47605 | 14.63 | 4604.65 |
| 13332 | 2009.03.05 12:15 | close | 6668 | 0.18 | 1.47605 | 0.00000 | 1.47620 | 7.93 | 4612.58 |
| 13333 | 2009.03.05 12:15 | close | 6667 | 0.12 | 1.47615 | 0.00000 | 1.47635 | 4.88 | 4617.46 |
| 13334 | 2009.03.05 12:15 | close | 6666 | 0.08 | 1.47610 | 0.00000 | 1.47650 | 2.17 | 4619.63 |
| 13335 | 2009.03.05 12:15 | close | 6665 | 0.05 | 1.47595 | 0.00000 | 1.47665 | 0.34 | 4619.97 |
| 13336 | 2009.03.05 12:15 | close | 6664 | 0.03 | 1.47595 | 0.00000 | 1.47680 | -0.10 | 4619.87 |
| 13337 | 2009.03.05 12:15 | close | 6663 | 0.02 | 1.47595 | 0.00000 | 1.47695 | -0.27 | 4619.60 |
| 13338 | 2009.03.05 12:15 | close | 6662 | 0.01 | 1.47595 | 0.00000 | 1.47710 | -0.24 | 4619.36 |
| 13339 | 2009.03.05 12:15 | buy | 6670 | 0.01 | 1.47640 | 0.00000 | 1.47720 | ||
| 13340 | 2009.03.05 12:15 | buy | 6671 | 0.02 | 1.47625 | 0.00000 | 1.47705 | ||
| 13341 | 2009.03.05 12:16 | buy | 6672 | 0.03 | 1.47615 | 0.00000 | 1.47695 | ||
| 13342 | 2009.03.05 12:16 | buy | 6673 | 0.05 | 1.47595 | 0.00000 | 1.47675 | ||
| 13343 | 2009.03.05 12:29 | t/p | 6673 | 0.05 | 1.47675 | 0.00000 | 1.47675 | 2.71 | 4622.07 |
| 13344 | 2009.03.05 12:29 | close | 6672 | 0.03 | 1.47675 | 0.00000 | 1.47695 | 1.22 | 4623.29 |
| 13345 | 2009.03.05 12:29 | close | 6671 | 0.02 | 1.47675 | 0.00000 | 1.47705 | 0.68 | 4623.97 |
| 13346 | 2009.03.05 12:29 | close | 6670 | 0.01 | 1.47675 | 0.00000 | 1.47720 | 0.24 | 4624.21 |
| 13347 | 2009.03.05 19:55 | buy | 6674 | 0.01 | 1.46925 | 0.00000 | 1.47005 | ||
| 13348 | 2009.03.05 20:25 | buy | 6675 | 0.02 | 1.46910 | 0.00000 | 1.46990 | ||
| 13349 | 2009.03.05 20:25 | buy | 6676 | 0.03 | 1.46895 | 0.00000 | 1.46975 | ||
| 13350 | 2009.03.05 20:25 | buy | 6677 | 0.05 | 1.46880 | 0.00000 | 1.46960 | ||
| 13351 | 2009.03.05 20:30 | buy | 6678 | 0.08 | 1.46835 | 0.00000 | 1.46915 | ||
| 13352 | 2009.03.05 20:30 | buy | 6679 | 0.12 | 1.46820 | 0.00000 | 1.46900 | ||
| 13353 | 2009.03.05 20:32 | buy | 6680 | 0.18 | 1.46800 | 0.00000 | 1.46880 | ||
| 13354 | 2009.03.05 20:33 | buy | 6681 | 0.27 | 1.46785 | 0.00000 | 1.46865 | ||
| 13355 | 2009.03.05 20:36 | t/p | 6681 | 0.27 | 1.46865 | 0.00000 | 1.46865 | 14.71 | 4638.92 |
| 13356 | 2009.03.05 20:36 | close | 6680 | 0.18 | 1.46865 | 0.00000 | 1.46880 | 7.97 | 4646.89 |
| 13357 | 2009.03.05 20:36 | close | 6679 | 0.12 | 1.46865 | 0.00000 | 1.46900 | 3.68 | 4650.57 |
| 13358 | 2009.03.05 20:36 | close | 6678 | 0.08 | 1.46865 | 0.00000 | 1.46915 | 1.63 | 4652.20 |
| 13359 | 2009.03.05 20:36 | close | 6677 | 0.05 | 1.46875 | 0.00000 | 1.46960 | -0.17 | 4652.03 |
| 13360 | 2009.03.05 20:36 | close | 6676 | 0.03 | 1.46880 | 0.00000 | 1.46975 | -0.31 | 4651.72 |
| 13361 | 2009.03.05 20:36 | close | 6675 | 0.02 | 1.46880 | 0.00000 | 1.46990 | -0.41 | 4651.31 |
| 13362 | 2009.03.05 20:36 | close | 6674 | 0.01 | 1.46880 | 0.00000 | 1.47005 | -0.31 | 4651.00 |
| 13363 | 2009.03.06 03:20 | buy | 6682 | 0.01 | 1.46550 | 0.00000 | 1.46630 | ||
| 13364 | 2009.03.06 03:28 | buy | 6683 | 0.02 | 1.46530 | 0.00000 | 1.46610 | ||
| 13365 | 2009.03.06 03:31 | buy | 6684 | 0.03 | 1.46505 | 0.00000 | 1.46585 | ||
| 13366 | 2009.03.06 03:31 | buy | 6685 | 0.05 | 1.46430 | 0.00000 | 1.46510 | ||
| 13367 | 2009.03.06 03:34 | buy | 6686 | 0.08 | 1.46405 | 0.00000 | 1.46485 | ||
| 13368 | 2009.03.06 03:34 | buy | 6687 | 0.12 | 1.46385 | 0.00000 | 1.46465 | ||
| 13369 | 2009.03.06 03:34 | buy | 6688 | 0.18 | 1.46370 | 0.00000 | 1.46450 | ||
| 13370 | 2009.03.06 03:34 | buy | 6689 | 0.27 | 1.46350 | 0.00000 | 1.46430 | ||
| 13371 | 2009.03.06 04:09 | t/p | 6689 | 0.27 | 1.46430 | 0.00000 | 1.46430 | 14.75 | 4665.75 |
| 13372 | 2009.03.06 04:09 | close | 6688 | 0.18 | 1.46430 | 0.00000 | 1.46450 | 7.38 | 4673.13 |
| 13373 | 2009.03.06 04:09 | close | 6687 | 0.12 | 1.46420 | 0.00000 | 1.46465 | 2.87 | 4676.00 |
| 13374 | 2009.03.06 04:09 | close | 6686 | 0.08 | 1.46420 | 0.00000 | 1.46485 | 0.82 | 4676.82 |
| 13375 | 2009.03.06 04:09 | close | 6685 | 0.05 | 1.46420 | 0.00000 | 1.46510 | -0.34 | 4676.48 |
| 13376 | 2009.03.06 04:09 | close | 6684 | 0.03 | 1.46420 | 0.00000 | 1.46585 | -1.74 | 4674.74 |
| 13377 | 2009.03.06 04:09 | close | 6683 | 0.02 | 1.46410 | 0.00000 | 1.46610 | -1.64 | 4673.10 |
| 13378 | 2009.03.06 04:09 | close | 6682 | 0.01 | 1.46410 | 0.00000 | 1.46630 | -0.96 | 4672.14 |
| 13379 | 2009.03.06 04:09 | buy | 6690 | 0.01 | 1.46435 | 0.00000 | 1.46515 | ||
| 13380 | 2009.03.06 04:09 | buy | 6691 | 0.02 | 1.46420 | 0.00000 | 1.46500 | ||
| 13381 | 2009.03.06 04:10 | buy | 6692 | 0.03 | 1.46395 | 0.00000 | 1.46475 | ||
| 13382 | 2009.03.06 04:10 | buy | 6693 | 0.05 | 1.46380 | 0.00000 | 1.46460 | ||
| 13383 | 2009.03.06 04:11 | t/p | 6693 | 0.05 | 1.46460 | 0.00000 | 1.46460 | 2.73 | 4674.87 |
| 13384 | 2009.03.06 04:11 | close | 6692 | 0.03 | 1.46460 | 0.00000 | 1.46475 | 1.33 | 4676.20 |
| 13385 | 2009.03.06 04:11 | close | 6691 | 0.02 | 1.46455 | 0.00000 | 1.46500 | 0.48 | 4676.68 |
| 13386 | 2009.03.06 04:11 | close | 6690 | 0.01 | 1.46450 | 0.00000 | 1.46515 | 0.10 | 4676.78 |
| 13387 | 2009.03.06 04:11 | buy | 6694 | 0.01 | 1.46485 | 0.00000 | 1.46565 | ||
| 13388 | 2009.03.06 04:13 | buy | 6695 | 0.02 | 1.46430 | 0.00000 | 1.46510 | ||
| 13389 | 2009.03.06 04:32 | buy | 6696 | 0.03 | 1.46410 | 0.00000 | 1.46490 | ||
| 13390 | 2009.03.06 04:32 | buy | 6697 | 0.05 | 1.46395 | 0.00000 | 1.46475 | ||
| 13391 | 2009.03.06 04:33 | buy | 6698 | 0.08 | 1.46380 | 0.00000 | 1.46460 | ||
| 13392 | 2009.03.06 04:40 | buy | 6699 | 0.12 | 1.46365 | 0.00000 | 1.46445 | ||
| 13393 | 2009.03.06 04:40 | buy | 6700 | 0.18 | 1.46350 | 0.00000 | 1.46430 | ||
| 13394 | 2009.03.06 04:41 | buy | 6701 | 0.27 | 1.46325 | 0.00000 | 1.46405 | ||
| 13395 | 2009.03.06 07:46 | t/p | 6701 | 0.27 | 1.46405 | 0.00000 | 1.46405 | 14.75 | 4691.53 |
| 13396 | 2009.03.06 07:46 | close | 6700 | 0.18 | 1.46405 | 0.00000 | 1.46430 | 6.76 | 4698.29 |
| 13397 | 2009.03.06 07:46 | close | 6699 | 0.12 | 1.46400 | 0.00000 | 1.46445 | 2.87 | 4701.16 |
| 13398 | 2009.03.06 07:46 | close | 6698 | 0.08 | 1.46410 | 0.00000 | 1.46460 | 1.64 | 4702.80 |
| 13399 | 2009.03.06 07:46 | close | 6697 | 0.05 | 1.46415 | 0.00000 | 1.46475 | 0.68 | 4703.48 |
| 13400 | 2009.03.06 07:46 | close | 6696 | 0.03 | 1.46410 | 0.00000 | 1.46490 | 0.00 | 4703.48 |
| 13401 | 2009.03.06 07:46 | close | 6695 | 0.02 | 1.46405 | 0.00000 | 1.46510 | -0.34 | 4703.14 |
| 13402 | 2009.03.06 07:46 | close | 6694 | 0.01 | 1.46380 | 0.00000 | 1.46565 | -0.72 | 4702.42 |
| 13403 | 2009.03.06 09:05 | sell | 6702 | 0.01 | 1.46385 | 0.00000 | 1.46305 | ||
| 13404 | 2009.03.06 09:05 | sell | 6703 | 0.02 | 1.46395 | 0.00000 | 1.46315 | ||
| 13405 | 2009.03.06 09:05 | sell | 6704 | 0.03 | 1.46410 | 0.00000 | 1.46330 | ||
| 13406 | 2009.03.06 09:05 | sell | 6705 | 0.05 | 1.46435 | 0.00000 | 1.46355 | ||
| 13407 | 2009.03.06 09:05 | sell | 6706 | 0.08 | 1.46450 | 0.00000 | 1.46370 | ||
| 13408 | 2009.03.06 09:07 | sell | 6707 | 0.12 | 1.46465 | 0.00000 | 1.46385 | ||
| 13409 | 2009.03.06 09:11 | sell | 6708 | 0.18 | 1.46485 | 0.00000 | 1.46405 | ||
| 13410 | 2009.03.06 09:11 | sell | 6709 | 0.27 | 1.46505 | 0.00000 | 1.46425 | ||
| 13411 | 2009.03.06 10:37 | t/p | 6709 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 4717.17 |
| 13412 | 2009.03.06 10:37 | close | 6708 | 0.18 | 1.46425 | 0.00000 | 1.46405 | 7.38 | 4724.55 |
| 13413 | 2009.03.06 10:37 | close | 6707 | 0.12 | 1.46425 | 0.00000 | 1.46385 | 3.28 | 4727.83 |
| 13414 | 2009.03.06 10:37 | close | 6706 | 0.08 | 1.46425 | 0.00000 | 1.46370 | 1.37 | 4729.20 |
| 13415 | 2009.03.06 10:37 | close | 6705 | 0.05 | 1.46430 | 0.00000 | 1.46355 | 0.17 | 4729.37 |
| 13416 | 2009.03.06 10:37 | close | 6704 | 0.03 | 1.46440 | 0.00000 | 1.46330 | -0.61 | 4728.76 |
| 13417 | 2009.03.06 10:37 | close | 6703 | 0.02 | 1.46435 | 0.00000 | 1.46315 | -0.55 | 4728.21 |
| 13418 | 2009.03.06 10:37 | close | 6702 | 0.01 | 1.46430 | 0.00000 | 1.46305 | -0.31 | 4727.90 |
| 13419 | 2009.03.06 16:45 | buy | 6710 | 0.01 | 1.46135 | 0.00000 | 1.46215 | ||
| 13420 | 2009.03.06 16:48 | buy | 6711 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
| 13421 | 2009.03.06 16:48 | buy | 6712 | 0.03 | 1.46085 | 0.00000 | 1.46165 | ||
| 13422 | 2009.03.06 16:49 | buy | 6713 | 0.05 | 1.46055 | 0.00000 | 1.46135 | ||
| 13423 | 2009.03.06 16:50 | t/p | 6713 | 0.05 | 1.46135 | 0.00000 | 1.46135 | 2.74 | 4730.64 |
| 13424 | 2009.03.06 16:50 | close | 6712 | 0.03 | 1.46140 | 0.00000 | 1.46165 | 1.13 | 4731.77 |
| 13425 | 2009.03.06 16:50 | close | 6711 | 0.02 | 1.46135 | 0.00000 | 1.46195 | 0.27 | 4732.04 |
| 13426 | 2009.03.06 16:50 | close | 6710 | 0.01 | 1.46135 | 0.00000 | 1.46215 | 0.00 | 4732.04 |
| 13427 | 2009.03.06 16:50 | buy | 6714 | 0.01 | 1.46165 | 0.00000 | 1.46245 | ||
| 13428 | 2009.03.06 16:51 | buy | 6715 | 0.02 | 1.46150 | 0.00000 | 1.46230 | ||
| 13429 | 2009.03.06 16:51 | buy | 6716 | 0.03 | 1.46100 | 0.00000 | 1.46180 | ||
| 13430 | 2009.03.06 16:59 | buy | 6717 | 0.05 | 1.46060 | 0.00000 | 1.46140 | ||
| 13431 | 2009.03.06 17:01 | t/p | 6717 | 0.05 | 1.46140 | 0.00000 | 1.46140 | 2.74 | 4734.78 |
| 13432 | 2009.03.06 17:01 | close | 6716 | 0.03 | 1.46140 | 0.00000 | 1.46180 | 0.82 | 4735.60 |
| 13433 | 2009.03.06 17:01 | close | 6715 | 0.02 | 1.46130 | 0.00000 | 1.46230 | -0.27 | 4735.33 |
| 13434 | 2009.03.06 17:01 | close | 6714 | 0.01 | 1.46115 | 0.00000 | 1.46245 | -0.34 | 4734.99 |
| 13435 | 2009.03.06 19:45 | sell | 6718 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
| 13436 | 2009.03.06 19:46 | sell | 6719 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
| 13437 | 2009.03.06 19:46 | sell | 6720 | 0.03 | 1.46375 | 0.00000 | 1.46295 | ||
| 13438 | 2009.03.06 19:48 | sell | 6721 | 0.05 | 1.46390 | 0.00000 | 1.46310 | ||
| 13439 | 2009.03.06 19:48 | sell | 6722 | 0.08 | 1.46410 | 0.00000 | 1.46330 | ||
| 13440 | 2009.03.06 19:48 | sell | 6723 | 0.12 | 1.46425 | 0.00000 | 1.46345 | ||
| 13441 | 2009.03.06 19:49 | t/p | 6723 | 0.12 | 1.46345 | 0.00000 | 1.46345 | 6.56 | 4741.55 |
| 13442 | 2009.03.06 19:49 | close | 6722 | 0.08 | 1.46345 | 0.00000 | 1.46330 | 3.55 | 4745.10 |
| 13443 | 2009.03.06 19:49 | close | 6721 | 0.05 | 1.46345 | 0.00000 | 1.46310 | 1.54 | 4746.64 |
| 13444 | 2009.03.06 19:49 | close | 6720 | 0.03 | 1.46345 | 0.00000 | 1.46295 | 0.61 | 4747.25 |
| 13445 | 2009.03.06 19:49 | close | 6719 | 0.02 | 1.46350 | 0.00000 | 1.46275 | 0.07 | 4747.32 |
| 13446 | 2009.03.06 19:49 | close | 6718 | 0.01 | 1.46350 | 0.00000 | 1.46265 | -0.03 | 4747.29 |
| 13447 | 2009.03.06 19:49 | sell | 6724 | 0.01 | 1.46330 | 0.00000 | 1.46250 | ||
| 13448 | 2009.03.06 19:50 | sell | 6725 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
| 13449 | 2009.03.06 19:55 | sell | 6726 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
| 13450 | 2009.03.06 19:55 | sell | 6727 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
| 13451 | 2009.03.06 19:58 | sell | 6728 | 0.08 | 1.46395 | 0.00000 | 1.46315 | ||
| 13452 | 2009.03.06 19:58 | sell | 6729 | 0.12 | 1.46415 | 0.00000 | 1.46335 | ||
| 13453 | 2009.03.06 19:59 | sell | 6730 | 0.18 | 1.46440 | 0.00000 | 1.46360 | ||
| 13454 | 2009.03.06 20:08 | t/p | 6730 | 0.18 | 1.46360 | 0.00000 | 1.46360 | 9.84 | 4757.13 |
| 13455 | 2009.03.06 20:08 | close | 6729 | 0.12 | 1.46355 | 0.00000 | 1.46335 | 4.92 | 4762.05 |
| 13456 | 2009.03.06 20:08 | close | 6728 | 0.08 | 1.46360 | 0.00000 | 1.46315 | 1.91 | 4763.96 |
| 13457 | 2009.03.06 20:08 | close | 6727 | 0.05 | 1.46365 | 0.00000 | 1.46305 | 0.68 | 4764.64 |
| 13458 | 2009.03.06 20:08 | close | 6726 | 0.03 | 1.46365 | 0.00000 | 1.46290 | 0.10 | 4764.74 |
| 13459 | 2009.03.06 20:08 | close | 6725 | 0.02 | 1.46365 | 0.00000 | 1.46275 | -0.14 | 4764.60 |
| 13460 | 2009.03.06 20:08 | close | 6724 | 0.01 | 1.46365 | 0.00000 | 1.46250 | -0.24 | 4764.36 |
| 13461 | 2009.03.06 20:15 | sell | 6731 | 0.01 | 1.46375 | 0.00000 | 1.46295 | ||
| 13462 | 2009.03.06 20:15 | sell | 6732 | 0.02 | 1.46390 | 0.00000 | 1.46310 | ||
| 13463 | 2009.03.06 20:15 | sell | 6733 | 0.03 | 1.46405 | 0.00000 | 1.46325 | ||
| 13464 | 2009.03.06 20:16 | sell | 6734 | 0.05 | 1.46420 | 0.00000 | 1.46340 | ||
| 13465 | 2009.03.06 20:17 | sell | 6735 | 0.08 | 1.46435 | 0.00000 | 1.46355 | ||
| 13466 | 2009.03.06 20:17 | sell | 6736 | 0.12 | 1.46450 | 0.00000 | 1.46370 | ||
| 13467 | 2009.03.06 20:19 | sell | 6737 | 0.18 | 1.46465 | 0.00000 | 1.46385 | ||
| 13468 | 2009.03.06 20:22 | t/p | 6737 | 0.18 | 1.46385 | 0.00000 | 1.46385 | 9.84 | 4774.20 |
| 13469 | 2009.03.06 20:22 | close | 6736 | 0.12 | 1.46375 | 0.00000 | 1.46370 | 6.15 | 4780.35 |
| 13470 | 2009.03.06 20:22 | close | 6735 | 0.08 | 1.46375 | 0.00000 | 1.46355 | 3.28 | 4783.63 |
| 13471 | 2009.03.06 20:22 | close | 6734 | 0.05 | 1.46375 | 0.00000 | 1.46340 | 1.54 | 4785.17 |
| 13472 | 2009.03.06 20:22 | close | 6733 | 0.03 | 1.46365 | 0.00000 | 1.46325 | 0.82 | 4785.99 |
| 13473 | 2009.03.06 20:22 | close | 6732 | 0.02 | 1.46365 | 0.00000 | 1.46310 | 0.34 | 4786.33 |
| 13474 | 2009.03.06 20:22 | close | 6731 | 0.01 | 1.46360 | 0.00000 | 1.46295 | 0.10 | 4786.43 |
| 13475 | 2009.03.06 20:22 | sell | 6738 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
| 13476 | 2009.03.06 20:22 | sell | 6739 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
| 13477 | 2009.03.06 20:23 | sell | 6740 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
| 13478 | 2009.03.06 20:23 | sell | 6741 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
| 13479 | 2009.03.06 20:23 | sell | 6742 | 0.08 | 1.46400 | 0.00000 | 1.46320 | ||
| 13480 | 2009.03.06 20:24 | t/p | 6742 | 0.08 | 1.46320 | 0.00000 | 1.46320 | 4.37 | 4790.80 |
| 13481 | 2009.03.06 20:24 | close | 6741 | 0.05 | 1.46320 | 0.00000 | 1.46305 | 2.22 | 4793.02 |
| 13482 | 2009.03.06 20:24 | close | 6740 | 0.03 | 1.46320 | 0.00000 | 1.46290 | 1.03 | 4794.05 |
| 13483 | 2009.03.06 20:24 | close | 6739 | 0.02 | 1.46320 | 0.00000 | 1.46275 | 0.48 | 4794.53 |
| 13484 | 2009.03.06 20:24 | close | 6738 | 0.01 | 1.46320 | 0.00000 | 1.46265 | 0.17 | 4794.70 |
| 13485 | 2009.03.06 20:24 | sell | 6743 | 0.01 | 1.46305 | 0.00000 | 1.46225 | ||
| 13486 | 2009.03.06 20:24 | sell | 6744 | 0.02 | 1.46320 | 0.00000 | 1.46240 | ||
| 13487 | 2009.03.06 20:29 | sell | 6745 | 0.03 | 1.46345 | 0.00000 | 1.46265 | ||
| 13488 | 2009.03.06 20:30 | sell | 6746 | 0.05 | 1.46360 | 0.00000 | 1.46280 | ||
| 13489 | 2009.03.06 20:31 | t/p | 6746 | 0.05 | 1.46280 | 0.00000 | 1.46280 | 2.73 | 4797.43 |
| 13490 | 2009.03.06 20:31 | close | 6745 | 0.03 | 1.46280 | 0.00000 | 1.46265 | 1.33 | 4798.76 |
| 13491 | 2009.03.06 20:31 | close | 6744 | 0.02 | 1.46310 | 0.00000 | 1.46240 | 0.14 | 4798.90 |
| 13492 | 2009.03.06 20:31 | close | 6743 | 0.01 | 1.46310 | 0.00000 | 1.46225 | -0.03 | 4798.87 |
| 13493 | 2009.03.06 21:30 | sell | 6747 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
| 13494 | 2009.03.06 21:30 | sell | 6748 | 0.02 | 1.46615 | 0.00000 | 1.46535 | ||
| 13495 | 2009.03.06 21:35 | sell | 6749 | 0.03 | 1.46630 | 0.00000 | 1.46550 | ||
| 13496 | 2009.03.06 21:35 | sell | 6750 | 0.05 | 1.46645 | 0.00000 | 1.46565 | ||
| 13497 | 2009.03.06 21:36 | sell | 6751 | 0.08 | 1.46670 | 0.00000 | 1.46590 | ||
| 13498 | 2009.03.06 21:37 | sell | 6752 | 0.12 | 1.46690 | 0.00000 | 1.46610 | ||
| 13499 | 2009.03.06 21:40 | sell | 6753 | 0.18 | 1.46700 | 0.00000 | 1.46620 | ||
| 13500 | 2009.03.06 21:41 | sell | 6754 | 0.27 | 1.46715 | 0.00000 | 1.46635 | ||
| 13501 | 2009.03.06 21:58 | t/p | 6753 | 0.18 | 1.46620 | 0.00000 | 1.46620 | 9.83 | 4808.70 |
| 13502 | 2009.03.06 21:58 | t/p | 6754 | 0.27 | 1.46635 | 0.00000 | 1.46635 | 14.74 | 4823.44 |
| 13503 | 2009.03.06 21:58 | close | 6752 | 0.12 | 1.46615 | 0.00000 | 1.46610 | 6.14 | 4829.58 |
| 13504 | 2009.03.06 21:58 | close | 6751 | 0.08 | 1.46615 | 0.00000 | 1.46590 | 3.00 | 4832.58 |
| 13505 | 2009.03.06 21:58 | close | 6750 | 0.05 | 1.46615 | 0.00000 | 1.46565 | 1.02 | 4833.60 |
| 13506 | 2009.03.06 21:58 | close | 6749 | 0.03 | 1.46630 | 0.00000 | 1.46550 | 0.00 | 4833.60 |
| 13507 | 2009.03.06 21:58 | close | 6748 | 0.02 | 1.46630 | 0.00000 | 1.46535 | -0.20 | 4833.40 |
| 13508 | 2009.03.06 21:58 | close | 6747 | 0.01 | 1.46620 | 0.00000 | 1.46520 | -0.14 | 4833.26 |
| 13509 | 2009.03.08 22:00 | sell | 6755 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
| 13510 | 2009.03.08 22:05 | sell | 6756 | 0.02 | 1.46630 | 0.00000 | 1.46550 | ||
| 13511 | 2009.03.08 22:09 | sell | 6757 | 0.03 | 1.46645 | 0.00000 | 1.46565 | ||
| 13512 | 2009.03.08 22:22 | sell | 6758 | 0.05 | 1.46660 | 0.00000 | 1.46580 | ||
| 13513 | 2009.03.08 22:29 | sell | 6759 | 0.08 | 1.46675 | 0.00000 | 1.46595 | ||
| 13514 | 2009.03.08 22:40 | sell | 6760 | 0.12 | 1.46720 | 0.00000 | 1.46640 | ||
| 13515 | 2009.03.08 22:40 | sell | 6761 | 0.18 | 1.46735 | 0.00000 | 1.46655 | ||
| 13516 | 2009.03.08 22:59 | sell | 6762 | 0.27 | 1.46750 | 0.00000 | 1.46670 | ||
| 13517 | 2009.03.09 00:23 | t/p | 6762 | 0.27 | 1.46670 | 0.00000 | 1.46670 | 14.55 | 4847.81 |
| 13518 | 2009.03.09 00:23 | close | 6761 | 0.18 | 1.46670 | 0.00000 | 1.46655 | 7.86 | 4855.67 |
| 13519 | 2009.03.09 00:23 | close | 6760 | 0.12 | 1.46695 | 0.00000 | 1.46640 | 1.97 | 4857.64 |
| 13520 | 2009.03.09 00:23 | close | 6759 | 0.08 | 1.46680 | 0.00000 | 1.46595 | -0.32 | 4857.32 |
| 13521 | 2009.03.09 00:23 | close | 6758 | 0.05 | 1.46685 | 0.00000 | 1.46580 | -0.88 | 4856.43 |
| 13522 | 2009.03.09 00:23 | close | 6757 | 0.03 | 1.46680 | 0.00000 | 1.46565 | -0.74 | 4855.69 |
| 13523 | 2009.03.09 00:23 | close | 6756 | 0.02 | 1.46690 | 0.00000 | 1.46550 | -0.83 | 4854.86 |
| 13524 | 2009.03.09 00:23 | close | 6755 | 0.01 | 1.46695 | 0.00000 | 1.46520 | -0.66 | 4854.20 |
| 13525 | 2009.03.09 04:55 | buy | 6763 | 0.01 | 1.46710 | 0.00000 | 1.46790 | ||
| 13526 | 2009.03.09 04:57 | buy | 6764 | 0.02 | 1.46700 | 0.00000 | 1.46780 | ||
| 13527 | 2009.03.09 05:02 | buy | 6765 | 0.03 | 1.46685 | 0.00000 | 1.46765 | ||
| 13528 | 2009.03.09 05:02 | buy | 6766 | 0.05 | 1.46670 | 0.00000 | 1.46750 | ||
| 13529 | 2009.03.09 05:24 | t/p | 6763 | 0.01 | 1.46790 | 0.00000 | 1.46790 | 0.55 | 4854.75 |
| 13530 | 2009.03.09 05:24 | t/p | 6764 | 0.02 | 1.46780 | 0.00000 | 1.46780 | 1.09 | 4855.84 |
| 13531 | 2009.03.09 05:24 | t/p | 6765 | 0.03 | 1.46765 | 0.00000 | 1.46765 | 1.64 | 4857.48 |
| 13532 | 2009.03.09 05:24 | t/p | 6766 | 0.05 | 1.46750 | 0.00000 | 1.46750 | 2.73 | 4860.21 |
| 13533 | 2009.03.09 09:15 | buy | 6767 | 0.01 | 1.46495 | 0.00000 | 1.46575 | ||
| 13534 | 2009.03.09 09:15 | buy | 6768 | 0.02 | 1.46475 | 0.00000 | 1.46555 | ||
| 13535 | 2009.03.09 09:15 | buy | 6769 | 0.03 | 1.46460 | 0.00000 | 1.46540 | ||
| 13536 | 2009.03.09 09:15 | buy | 6770 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
| 13537 | 2009.03.09 09:15 | buy | 6771 | 0.08 | 1.46400 | 0.00000 | 1.46480 | ||
| 13538 | 2009.03.09 09:30 | buy | 6772 | 0.12 | 1.46380 | 0.00000 | 1.46460 | ||
| 13539 | 2009.03.09 09:33 | buy | 6773 | 0.18 | 1.46365 | 0.00000 | 1.46445 | ||
| 13540 | 2009.03.09 09:34 | buy | 6774 | 0.27 | 1.46345 | 0.00000 | 1.46425 | ||
| 13541 | 2009.03.09 09:43 | t/p | 6774 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 4874.96 |
| 13542 | 2009.03.09 09:43 | close | 6773 | 0.18 | 1.46425 | 0.00000 | 1.46445 | 7.38 | 4882.34 |
| 13543 | 2009.03.09 09:43 | close | 6772 | 0.12 | 1.46415 | 0.00000 | 1.46460 | 2.87 | 4885.21 |
| 13544 | 2009.03.09 09:43 | close | 6771 | 0.08 | 1.46415 | 0.00000 | 1.46480 | 0.82 | 4886.03 |
| 13545 | 2009.03.09 09:43 | close | 6770 | 0.05 | 1.46415 | 0.00000 | 1.46525 | -1.02 | 4885.01 |
| 13546 | 2009.03.09 09:43 | close | 6769 | 0.03 | 1.46405 | 0.00000 | 1.46540 | -1.13 | 4883.88 |
| 13547 | 2009.03.09 09:43 | close | 6768 | 0.02 | 1.46405 | 0.00000 | 1.46555 | -0.96 | 4882.92 |
| 13548 | 2009.03.09 09:43 | close | 6767 | 0.01 | 1.46405 | 0.00000 | 1.46575 | -0.61 | 4882.31 |
| 13549 | 2009.03.09 10:20 | buy | 6775 | 0.01 | 1.46500 | 0.00000 | 1.46580 | ||
| 13550 | 2009.03.09 10:24 | buy | 6776 | 0.02 | 1.46490 | 0.00000 | 1.46570 | ||
| 13551 | 2009.03.09 10:25 | buy | 6777 | 0.03 | 1.46475 | 0.00000 | 1.46555 | ||
| 13552 | 2009.03.09 10:33 | t/p | 6777 | 0.03 | 1.46555 | 0.00000 | 1.46555 | 1.64 | 4883.95 |
| 13553 | 2009.03.09 10:33 | close | 6776 | 0.02 | 1.46555 | 0.00000 | 1.46570 | 0.89 | 4884.84 |
| 13554 | 2009.03.09 10:33 | close | 6775 | 0.01 | 1.46555 | 0.00000 | 1.46580 | 0.38 | 4885.22 |
| 13555 | 2009.03.09 10:33 | buy | 6778 | 0.01 | 1.46585 | 0.00000 | 1.46665 | ||
| 13556 | 2009.03.09 10:33 | buy | 6779 | 0.02 | 1.46570 | 0.00000 | 1.46650 | ||
| 13557 | 2009.03.09 10:34 | buy | 6780 | 0.03 | 1.46550 | 0.00000 | 1.46630 | ||
| 13558 | 2009.03.09 10:34 | buy | 6781 | 0.05 | 1.46535 | 0.00000 | 1.46615 | ||
| 13559 | 2009.03.09 10:34 | buy | 6782 | 0.08 | 1.46520 | 0.00000 | 1.46600 | ||
| 13560 | 2009.03.09 10:34 | buy | 6783 | 0.12 | 1.46510 | 0.00000 | 1.46590 | ||
| 13561 | 2009.03.09 10:34 | buy | 6784 | 0.18 | 1.46495 | 0.00000 | 1.46575 | ||
| 13562 | 2009.03.09 10:34 | buy | 6785 | 0.27 | 1.46480 | 0.00000 | 1.46560 | ||
| 13563 | 2009.03.09 12:45 | t/p | 6785 | 0.27 | 1.46560 | 0.00000 | 1.46560 | 14.74 | 4899.96 |
| 13564 | 2009.03.09 12:45 | close | 6784 | 0.18 | 1.46570 | 0.00000 | 1.46575 | 9.21 | 4909.17 |
| 13565 | 2009.03.09 12:45 | close | 6783 | 0.12 | 1.46550 | 0.00000 | 1.46590 | 3.28 | 4912.45 |
| 13566 | 2009.03.09 12:45 | close | 6782 | 0.08 | 1.46560 | 0.00000 | 1.46600 | 2.18 | 4914.63 |
| 13567 | 2009.03.09 12:45 | close | 6781 | 0.05 | 1.46570 | 0.00000 | 1.46615 | 1.19 | 4915.82 |
| 13568 | 2009.03.09 12:45 | close | 6780 | 0.03 | 1.46585 | 0.00000 | 1.46630 | 0.72 | 4916.54 |
| 13569 | 2009.03.09 12:45 | close | 6779 | 0.02 | 1.46610 | 0.00000 | 1.46650 | 0.55 | 4917.09 |
| 13570 | 2009.03.09 12:45 | close | 6778 | 0.01 | 1.46605 | 0.00000 | 1.46665 | 0.14 | 4917.23 |
| 13571 | 2009.03.09 14:15 | sell | 6786 | 0.01 | 1.47075 | 0.00000 | 1.46995 | ||
| 13572 | 2009.03.09 14:17 | sell | 6787 | 0.02 | 1.47090 | 0.00000 | 1.47010 | ||
| 13573 | 2009.03.09 14:19 | t/p | 6787 | 0.02 | 1.47010 | 0.00000 | 1.47010 | 1.09 | 4918.32 |
| 13574 | 2009.03.09 14:19 | close | 6786 | 0.01 | 1.47005 | 0.00000 | 1.46995 | 0.48 | 4918.80 |
| 13575 | 2009.03.09 14:19 | sell | 6788 | 0.01 | 1.46975 | 0.00000 | 1.46895 | ||
| 13576 | 2009.03.09 14:19 | sell | 6789 | 0.02 | 1.46985 | 0.00000 | 1.46905 | ||
| 13577 | 2009.03.09 14:19 | sell | 6790 | 0.03 | 1.47000 | 0.00000 | 1.46920 | ||
| 13578 | 2009.03.09 14:19 | sell | 6791 | 0.05 | 1.47020 | 0.00000 | 1.46940 | ||
| 13579 | 2009.03.09 14:20 | sell | 6792 | 0.08 | 1.47035 | 0.00000 | 1.46955 | ||
| 13580 | 2009.03.09 14:21 | t/p | 6792 | 0.08 | 1.46955 | 0.00000 | 1.46955 | 4.36 | 4923.16 |
| 13581 | 2009.03.09 14:21 | close | 6791 | 0.05 | 1.46950 | 0.00000 | 1.46940 | 2.38 | 4925.54 |
| 13582 | 2009.03.09 14:21 | close | 6790 | 0.03 | 1.46950 | 0.00000 | 1.46920 | 1.02 | 4926.56 |
| 13583 | 2009.03.09 14:21 | close | 6789 | 0.02 | 1.46950 | 0.00000 | 1.46905 | 0.48 | 4927.04 |
| 13584 | 2009.03.09 14:21 | close | 6788 | 0.01 | 1.46950 | 0.00000 | 1.46895 | 0.17 | 4927.21 |
| 13585 | 2009.03.09 14:21 | sell | 6793 | 0.01 | 1.46920 | 0.00000 | 1.46840 | ||
| 13586 | 2009.03.09 14:28 | sell | 6794 | 0.02 | 1.46945 | 0.00000 | 1.46865 | ||
| 13587 | 2009.03.09 14:28 | sell | 6795 | 0.03 | 1.46965 | 0.00000 | 1.46885 | ||
| 13588 | 2009.03.09 14:32 | t/p | 6795 | 0.03 | 1.46885 | 0.00000 | 1.46885 | 1.63 | 4928.84 |
| 13589 | 2009.03.09 14:32 | close | 6794 | 0.02 | 1.46885 | 0.00000 | 1.46865 | 0.82 | 4929.66 |
| 13590 | 2009.03.09 14:32 | close | 6793 | 0.01 | 1.46885 | 0.00000 | 1.46840 | 0.24 | 4929.90 |
| 13591 | 2009.03.09 18:05 | buy | 6796 | 0.01 | 1.46620 | 0.00000 | 1.46700 | ||
| 13592 | 2009.03.09 18:10 | buy | 6797 | 0.02 | 1.46605 | 0.00000 | 1.46685 | ||
| 13593 | 2009.03.09 18:10 | buy | 6798 | 0.03 | 1.46590 | 0.00000 | 1.46670 | ||
| 13594 | 2009.03.09 18:12 | buy | 6799 | 0.05 | 1.46575 | 0.00000 | 1.46655 | ||
| 13595 | 2009.03.09 18:14 | buy | 6800 | 0.08 | 1.46560 | 0.00000 | 1.46640 | ||
| 13596 | 2009.03.09 18:14 | buy | 6801 | 0.12 | 1.46535 | 0.00000 | 1.46615 | ||
| 13597 | 2009.03.09 18:24 | buy | 6802 | 0.18 | 1.46515 | 0.00000 | 1.46595 | ||
| 13598 | 2009.03.09 18:25 | buy | 6803 | 0.27 | 1.46490 | 0.00000 | 1.46570 | ||
| 13599 | 2009.03.10 05:58 | t/p | 6803 | 0.27 | 1.46570 | 0.00000 | 1.46570 | 14.89 | 4944.79 |
| 13600 | 2009.03.10 05:58 | close | 6802 | 0.18 | 1.46580 | 0.00000 | 1.46595 | 8.08 | 4952.87 |
| 13601 | 2009.03.10 05:58 | close | 6801 | 0.12 | 1.46580 | 0.00000 | 1.46615 | 3.75 | 4956.61 |
| 13602 | 2009.03.10 05:58 | close | 6800 | 0.08 | 1.46575 | 0.00000 | 1.46640 | 0.86 | 4957.48 |
| 13603 | 2009.03.10 05:58 | close | 6799 | 0.05 | 1.46570 | 0.00000 | 1.46655 | -0.14 | 4957.34 |
| 13604 | 2009.03.10 05:58 | close | 6798 | 0.03 | 1.46560 | 0.00000 | 1.46670 | -0.59 | 4956.74 |
| 13605 | 2009.03.10 05:58 | close | 6797 | 0.02 | 1.46560 | 0.00000 | 1.46685 | -0.60 | 4956.14 |
| 13606 | 2009.03.10 05:58 | close | 6796 | 0.01 | 1.46560 | 0.00000 | 1.46700 | -0.40 | 4955.74 |
| 13607 | 2009.03.10 09:20 | sell | 6804 | 0.01 | 1.46660 | 0.00000 | 1.46580 | ||
| 13608 | 2009.03.10 09:28 | sell | 6805 | 0.02 | 1.46675 | 0.00000 | 1.46595 | ||
| 13609 | 2009.03.10 09:40 | t/p | 6805 | 0.02 | 1.46595 | 0.00000 | 1.46595 | 1.09 | 4956.83 |
| 13610 | 2009.03.10 09:40 | close | 6804 | 0.01 | 1.46595 | 0.00000 | 1.46580 | 0.44 | 4957.27 |
| 13611 | 2009.03.10 12:20 | sell | 6806 | 0.01 | 1.46915 | 0.00000 | 1.46835 | ||
| 13612 | 2009.03.10 12:20 | sell | 6807 | 0.02 | 1.46935 | 0.00000 | 1.46855 | ||
| 13613 | 2009.03.10 12:20 | sell | 6808 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
| 13614 | 2009.03.10 12:20 | sell | 6809 | 0.05 | 1.46975 | 0.00000 | 1.46895 | ||
| 13615 | 2009.03.10 12:20 | sell | 6810 | 0.08 | 1.46985 | 0.00000 | 1.46905 | ||
| 13616 | 2009.03.10 12:20 | sell | 6811 | 0.12 | 1.47000 | 0.00000 | 1.46920 | ||
| 13617 | 2009.03.10 12:20 | sell | 6812 | 0.18 | 1.47015 | 0.00000 | 1.46935 | ||
| 13618 | 2009.03.10 12:20 | sell | 6813 | 0.27 | 1.47050 | 0.00000 | 1.46970 | ||
| 13619 | 2009.03.10 12:24 | t/p | 6813 | 0.27 | 1.46970 | 0.00000 | 1.46970 | 14.70 | 4971.97 |
| 13620 | 2009.03.10 12:24 | close | 6812 | 0.18 | 1.46970 | 0.00000 | 1.46935 | 5.51 | 4977.48 |
| 13621 | 2009.03.10 12:24 | close | 6811 | 0.12 | 1.46970 | 0.00000 | 1.46920 | 2.45 | 4979.93 |
| 13622 | 2009.03.10 12:24 | close | 6810 | 0.08 | 1.46970 | 0.00000 | 1.46905 | 0.82 | 4980.75 |
| 13623 | 2009.03.10 12:24 | close | 6809 | 0.05 | 1.46970 | 0.00000 | 1.46895 | 0.17 | 4980.92 |
| 13624 | 2009.03.10 12:24 | close | 6808 | 0.03 | 1.46970 | 0.00000 | 1.46875 | -0.31 | 4980.61 |
| 13625 | 2009.03.10 12:24 | close | 6807 | 0.02 | 1.46975 | 0.00000 | 1.46855 | -0.54 | 4980.07 |
| 13626 | 2009.03.10 12:24 | close | 6806 | 0.01 | 1.46970 | 0.00000 | 1.46835 | -0.37 | 4979.70 |
| 13627 | 2009.03.10 12:24 | sell | 6814 | 0.01 | 1.46940 | 0.00000 | 1.46860 | ||
| 13628 | 2009.03.10 12:24 | sell | 6815 | 0.02 | 1.46960 | 0.00000 | 1.46880 | ||
| 13629 | 2009.03.10 12:25 | sell | 6816 | 0.03 | 1.46980 | 0.00000 | 1.46900 | ||
| 13630 | 2009.03.10 12:27 | t/p | 6816 | 0.03 | 1.46900 | 0.00000 | 1.46900 | 1.63 | 4981.33 |
| 13631 | 2009.03.10 12:27 | close | 6815 | 0.02 | 1.46900 | 0.00000 | 1.46880 | 0.82 | 4982.15 |
| 13632 | 2009.03.10 12:27 | close | 6814 | 0.01 | 1.46895 | 0.00000 | 1.46860 | 0.31 | 4982.46 |
| 13633 | 2009.03.10 12:27 | sell | 6817 | 0.01 | 1.46865 | 0.00000 | 1.46785 | ||
| 13634 | 2009.03.10 12:27 | t/p | 6817 | 0.01 | 1.46785 | 0.00000 | 1.46785 | 0.54 | 4983.00 |
| 13635 | 2009.03.10 12:27 | sell | 6818 | 0.01 | 1.46720 | 0.00000 | 1.46640 | ||
| 13636 | 2009.03.10 12:27 | t/p | 6818 | 0.01 | 1.46640 | 0.00000 | 1.46640 | 0.55 | 4983.55 |
| 13637 | 2009.03.10 12:27 | sell | 6819 | 0.01 | 1.46610 | 0.00000 | 1.46530 | ||
| 13638 | 2009.03.10 12:27 | sell | 6820 | 0.02 | 1.46635 | 0.00000 | 1.46555 | ||
| 13639 | 2009.03.10 12:27 | sell | 6821 | 0.03 | 1.46655 | 0.00000 | 1.46575 | ||
| 13640 | 2009.03.10 12:27 | sell | 6822 | 0.05 | 1.46675 | 0.00000 | 1.46595 | ||
| 13641 | 2009.03.10 12:27 | sell | 6823 | 0.08 | 1.46690 | 0.00000 | 1.46610 | ||
| 13642 | 2009.03.10 12:28 | t/p | 6822 | 0.05 | 1.46595 | 0.00000 | 1.46595 | 2.73 | 4986.28 |
| 13643 | 2009.03.10 12:28 | t/p | 6823 | 0.08 | 1.46610 | 0.00000 | 1.46610 | 4.36 | 4990.64 |
| 13644 | 2009.03.10 12:28 | close | 6821 | 0.03 | 1.46595 | 0.00000 | 1.46575 | 1.23 | 4991.87 |
| 13645 | 2009.03.10 12:28 | close | 6820 | 0.02 | 1.46595 | 0.00000 | 1.46555 | 0.55 | 4992.42 |
| 13646 | 2009.03.10 12:28 | close | 6819 | 0.01 | 1.46595 | 0.00000 | 1.46530 | 0.10 | 4992.52 |
| 13647 | 2009.03.10 12:28 | sell | 6824 | 0.01 | 1.46575 | 0.00000 | 1.46495 | ||
| 13648 | 2009.03.10 12:28 | sell | 6825 | 0.02 | 1.46585 | 0.00000 | 1.46505 | ||
| 13649 | 2009.03.10 12:28 | sell | 6826 | 0.03 | 1.46600 | 0.00000 | 1.46520 | ||
| 13650 | 2009.03.10 12:28 | sell | 6827 | 0.05 | 1.46620 | 0.00000 | 1.46540 | ||
| 13651 | 2009.03.10 12:28 | sell | 6828 | 0.08 | 1.46645 | 0.00000 | 1.46565 | ||
| 13652 | 2009.03.10 12:28 | sell | 6829 | 0.12 | 1.46665 | 0.00000 | 1.46585 | ||
| 13653 | 2009.03.10 12:28 | sell | 6830 | 0.18 | 1.46680 | 0.00000 | 1.46600 | ||
| 13654 | 2009.03.10 12:28 | sell | 6831 | 0.27 | 1.46700 | 0.00000 | 1.46620 | ||
| 13655 | 2009.03.10 12:40 | t/p | 6831 | 0.27 | 1.46620 | 0.00000 | 1.46620 | 14.73 | 5007.25 |
| 13656 | 2009.03.10 12:40 | close | 6830 | 0.18 | 1.46610 | 0.00000 | 1.46600 | 8.59 | 5015.84 |
| 13657 | 2009.03.10 12:40 | t/p | 6828 | 0.08 | 1.46565 | 0.00000 | 1.46565 | 4.37 | 5020.21 |
| 13658 | 2009.03.10 12:40 | t/p | 6829 | 0.12 | 1.46585 | 0.00000 | 1.46585 | 6.55 | 5026.76 |
| 13659 | 2009.03.10 12:40 | close | 6827 | 0.05 | 1.46565 | 0.00000 | 1.46540 | 1.88 | 5028.64 |
| 13660 | 2009.03.10 12:40 | close | 6826 | 0.03 | 1.46570 | 0.00000 | 1.46520 | 0.61 | 5029.25 |
| 13661 | 2009.03.10 12:40 | close | 6825 | 0.02 | 1.46560 | 0.00000 | 1.46505 | 0.34 | 5029.59 |
| 13662 | 2009.03.10 12:40 | close | 6824 | 0.01 | 1.46570 | 0.00000 | 1.46495 | 0.03 | 5029.62 |
| 13663 | 2009.03.10 15:30 | sell | 6832 | 0.02 | 1.47220 | 0.00000 | 1.47140 | ||
| 13664 | 2009.03.10 15:30 | sell | 6833 | 0.03 | 1.47235 | 0.00000 | 1.47155 | ||
| 13665 | 2009.03.10 15:31 | sell | 6834 | 0.05 | 1.47250 | 0.00000 | 1.47170 | ||
| 13666 | 2009.03.10 15:34 | t/p | 6834 | 0.05 | 1.47170 | 0.00000 | 1.47170 | 2.72 | 5032.34 |
| 13667 | 2009.03.10 15:34 | close | 6833 | 0.03 | 1.47165 | 0.00000 | 1.47155 | 1.43 | 5033.77 |
| 13668 | 2009.03.10 15:34 | close | 6832 | 0.02 | 1.47165 | 0.00000 | 1.47140 | 0.75 | 5034.52 |
| 13669 | 2009.03.10 15:34 | sell | 6835 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
| 13670 | 2009.03.10 15:34 | sell | 6836 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
| 13671 | 2009.03.10 15:34 | sell | 6837 | 0.05 | 1.47155 | 0.00000 | 1.47075 | ||
| 13672 | 2009.03.10 15:35 | sell | 6838 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
| 13673 | 2009.03.10 15:35 | sell | 6839 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
| 13674 | 2009.03.10 15:35 | sell | 6840 | 0.18 | 1.47215 | 0.00000 | 1.47135 | ||
| 13675 | 2009.03.10 15:35 | sell | 6841 | 0.27 | 1.47235 | 0.00000 | 1.47155 | ||
| 13676 | 2009.03.10 15:44 | t/p | 6841 | 0.27 | 1.47155 | 0.00000 | 1.47155 | 14.68 | 5049.20 |
| 13677 | 2009.03.10 15:44 | close | 6840 | 0.18 | 1.47155 | 0.00000 | 1.47135 | 7.34 | 5056.54 |
| 13678 | 2009.03.10 15:44 | close | 6839 | 0.12 | 1.47160 | 0.00000 | 1.47110 | 2.45 | 5058.99 |
| 13679 | 2009.03.10 15:44 | close | 6838 | 0.08 | 1.47160 | 0.00000 | 1.47095 | 0.82 | 5059.81 |
| 13680 | 2009.03.10 15:44 | close | 6837 | 0.05 | 1.47155 | 0.00000 | 1.47075 | 0.00 | 5059.81 |
| 13681 | 2009.03.10 15:44 | close | 6836 | 0.03 | 1.47160 | 0.00000 | 1.47060 | -0.41 | 5059.40 |
| 13682 | 2009.03.10 15:44 | close | 6835 | 0.02 | 1.47165 | 0.00000 | 1.47045 | -0.54 | 5058.86 |
| 13683 | 2009.03.10 15:44 | sell | 6842 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
| 13684 | 2009.03.10 15:44 | sell | 6843 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
| 13685 | 2009.03.10 16:00 | sell | 6844 | 0.05 | 1.47165 | 0.00000 | 1.47085 | ||
| 13686 | 2009.03.10 16:00 | sell | 6845 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
| 13687 | 2009.03.10 16:00 | sell | 6846 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
| 13688 | 2009.03.10 16:05 | t/p | 6846 | 0.12 | 1.47110 | 0.00000 | 1.47110 | 6.53 | 5065.39 |
| 13689 | 2009.03.10 16:05 | close | 6845 | 0.08 | 1.47110 | 0.00000 | 1.47095 | 3.53 | 5068.92 |
| 13690 | 2009.03.10 16:05 | close | 6844 | 0.05 | 1.47110 | 0.00000 | 1.47085 | 1.87 | 5070.79 |
| 13691 | 2009.03.10 16:05 | close | 6843 | 0.03 | 1.47120 | 0.00000 | 1.47060 | 0.41 | 5071.20 |
| 13692 | 2009.03.10 16:05 | close | 6842 | 0.02 | 1.47120 | 0.00000 | 1.47045 | 0.07 | 5071.27 |
| 13693 | 2009.03.10 17:50 | buy | 6847 | 0.02 | 1.46815 | 0.00000 | 1.46895 | ||
| 13694 | 2009.03.10 17:50 | buy | 6848 | 0.03 | 1.46800 | 0.00000 | 1.46880 | ||
| 13695 | 2009.03.10 17:50 | buy | 6849 | 0.05 | 1.46785 | 0.00000 | 1.46865 | ||
| 13696 | 2009.03.10 17:50 | buy | 6850 | 0.08 | 1.46775 | 0.00000 | 1.46855 | ||
| 13697 | 2009.03.10 17:50 | buy | 6851 | 0.12 | 1.46760 | 0.00000 | 1.46840 | ||
| 13698 | 2009.03.10 17:50 | buy | 6852 | 0.18 | 1.46740 | 0.00000 | 1.46820 | ||
| 13699 | 2009.03.10 17:51 | buy | 6853 | 0.27 | 1.46725 | 0.00000 | 1.46805 | ||
| 13700 | 2009.03.10 17:51 | buy | 6854 | 0.41 | 1.46710 | 0.00000 | 1.46790 | ||
| 13701 | 2009.03.10 17:57 | t/p | 6854 | 0.41 | 1.46790 | 0.00000 | 1.46790 | 22.34 | 5093.61 |
| 13702 | 2009.03.10 17:57 | close | 6853 | 0.27 | 1.46790 | 0.00000 | 1.46805 | 11.96 | 5105.57 |
| 13703 | 2009.03.10 17:57 | close | 6852 | 0.18 | 1.46785 | 0.00000 | 1.46820 | 5.52 | 5111.09 |
| 13704 | 2009.03.10 17:57 | close | 6851 | 0.12 | 1.46790 | 0.00000 | 1.46840 | 2.45 | 5113.54 |
| 13705 | 2009.03.10 17:57 | close | 6850 | 0.08 | 1.46785 | 0.00000 | 1.46855 | 0.55 | 5114.09 |
| 13706 | 2009.03.10 17:57 | close | 6849 | 0.05 | 1.46785 | 0.00000 | 1.46865 | 0.00 | 5114.09 |
| 13707 | 2009.03.10 17:57 | close | 6848 | 0.03 | 1.46775 | 0.00000 | 1.46880 | -0.51 | 5113.58 |
| 13708 | 2009.03.10 17:57 | close | 6847 | 0.02 | 1.46775 | 0.00000 | 1.46895 | -0.55 | 5113.03 |
| 13709 | 2009.03.10 17:57 | buy | 6855 | 0.02 | 1.46805 | 0.00000 | 1.46885 | ||
| 13710 | 2009.03.10 17:57 | buy | 6856 | 0.03 | 1.46785 | 0.00000 | 1.46865 | ||
| 13711 | 2009.03.10 18:01 | buy | 6857 | 0.05 | 1.46745 | 0.00000 | 1.46825 | ||
| 13712 | 2009.03.10 18:02 | buy | 6858 | 0.08 | 1.46730 | 0.00000 | 1.46810 | ||
| 13713 | 2009.03.10 18:03 | buy | 6859 | 0.12 | 1.46720 | 0.00000 | 1.46800 | ||
| 13714 | 2009.03.10 18:03 | buy | 6860 | 0.18 | 1.46685 | 0.00000 | 1.46765 | ||
| 13715 | 2009.03.10 18:08 | buy | 6861 | 0.27 | 1.46670 | 0.00000 | 1.46750 | ||
| 13716 | 2009.03.10 18:08 | buy | 6862 | 0.41 | 1.46655 | 0.00000 | 1.46735 | ||
| 13717 | 2009.03.10 18:17 | t/p | 6862 | 0.41 | 1.46735 | 0.00000 | 1.46735 | 22.35 | 5135.38 |
| 13718 | 2009.03.10 18:17 | close | 6861 | 0.27 | 1.46735 | 0.00000 | 1.46750 | 11.96 | 5147.34 |
| 13719 | 2009.03.10 18:17 | close | 6860 | 0.18 | 1.46735 | 0.00000 | 1.46765 | 6.13 | 5153.47 |
| 13720 | 2009.03.10 18:17 | close | 6859 | 0.12 | 1.46730 | 0.00000 | 1.46800 | 0.82 | 5154.29 |
| 13721 | 2009.03.10 18:17 | close | 6858 | 0.08 | 1.46720 | 0.00000 | 1.46810 | -0.55 | 5153.74 |
| 13722 | 2009.03.10 18:17 | close | 6857 | 0.05 | 1.46720 | 0.00000 | 1.46825 | -0.85 | 5152.89 |
| 13723 | 2009.03.10 18:17 | close | 6856 | 0.03 | 1.46725 | 0.00000 | 1.46865 | -1.23 | 5151.66 |
| 13724 | 2009.03.10 18:17 | close | 6855 | 0.02 | 1.46730 | 0.00000 | 1.46885 | -1.02 | 5150.64 |
| 13725 | 2009.03.10 20:20 | sell | 6863 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
| 13726 | 2009.03.10 20:27 | sell | 6864 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
| 13727 | 2009.03.10 20:56 | sell | 6865 | 0.05 | 1.47160 | 0.00000 | 1.47080 | ||
| 13728 | 2009.03.10 20:57 | sell | 6866 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
| 13729 | 2009.03.10 20:58 | sell | 6867 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
| 13730 | 2009.03.10 21:12 | t/p | 6866 | 0.08 | 1.47095 | 0.00000 | 1.47095 | 4.35 | 5154.99 |
| 13731 | 2009.03.10 21:12 | t/p | 6867 | 0.12 | 1.47110 | 0.00000 | 1.47110 | 6.53 | 5161.52 |
| 13732 | 2009.03.10 21:12 | close | 6865 | 0.05 | 1.47095 | 0.00000 | 1.47080 | 2.21 | 5163.73 |
| 13733 | 2009.03.10 21:12 | close | 6864 | 0.03 | 1.47140 | 0.00000 | 1.47060 | 0.00 | 5163.73 |
| 13734 | 2009.03.10 21:13 | close | 6863 | 0.02 | 1.47150 | 0.00000 | 1.47045 | -0.34 | 5163.39 |
| 13735 | 2009.03.11 01:05 | sell | 6868 | 0.02 | 1.47380 | 0.00000 | 1.47300 | ||
| 13736 | 2009.03.11 01:05 | sell | 6869 | 0.03 | 1.47395 | 0.00000 | 1.47315 | ||
| 13737 | 2009.03.11 01:05 | sell | 6870 | 0.05 | 1.47405 | 0.00000 | 1.47325 | ||
| 13738 | 2009.03.11 01:06 | sell | 6871 | 0.08 | 1.47430 | 0.00000 | 1.47350 | ||
| 13739 | 2009.03.11 01:12 | t/p | 6871 | 0.08 | 1.47350 | 0.00000 | 1.47350 | 4.35 | 5167.74 |
| 13740 | 2009.03.11 01:12 | close | 6870 | 0.05 | 1.47345 | 0.00000 | 1.47325 | 2.04 | 5169.78 |
| 13741 | 2009.03.11 01:12 | close | 6869 | 0.03 | 1.47345 | 0.00000 | 1.47315 | 1.02 | 5170.80 |
| 13742 | 2009.03.11 01:12 | close | 6868 | 0.02 | 1.47345 | 0.00000 | 1.47300 | 0.48 | 5171.28 |
| 13743 | 2009.03.11 01:12 | sell | 6872 | 0.02 | 1.47320 | 0.00000 | 1.47240 | ||
| 13744 | 2009.03.11 01:12 | sell | 6873 | 0.03 | 1.47340 | 0.00000 | 1.47260 | ||
| 13745 | 2009.03.11 01:18 | sell | 6874 | 0.05 | 1.47355 | 0.00000 | 1.47275 | ||
| 13746 | 2009.03.11 01:19 | sell | 6875 | 0.08 | 1.47365 | 0.00000 | 1.47285 | ||
| 13747 | 2009.03.11 01:19 | sell | 6876 | 0.12 | 1.47380 | 0.00000 | 1.47300 | ||
| 13748 | 2009.03.11 01:19 | sell | 6877 | 0.18 | 1.47400 | 0.00000 | 1.47320 | ||
| 13749 | 2009.03.11 01:19 | sell | 6878 | 0.27 | 1.47420 | 0.00000 | 1.47340 | ||
| 13750 | 2009.03.11 01:19 | sell | 6879 | 0.41 | 1.47435 | 0.00000 | 1.47355 | ||
| 13751 | 2009.03.11 04:06 | t/p | 6879 | 0.41 | 1.47355 | 0.00000 | 1.47355 | 22.26 | 5193.54 |
| 13752 | 2009.03.11 04:06 | close | 6878 | 0.27 | 1.47355 | 0.00000 | 1.47340 | 11.91 | 5205.45 |
| 13753 | 2009.03.11 04:06 | close | 6877 | 0.18 | 1.47355 | 0.00000 | 1.47320 | 5.50 | 5210.95 |
| 13754 | 2009.03.11 04:06 | close | 6876 | 0.12 | 1.47360 | 0.00000 | 1.47300 | 1.63 | 5212.58 |
| 13755 | 2009.03.11 04:06 | close | 6875 | 0.08 | 1.47360 | 0.00000 | 1.47285 | 0.27 | 5212.85 |
| 13756 | 2009.03.11 04:06 | close | 6874 | 0.05 | 1.47350 | 0.00000 | 1.47275 | 0.17 | 5213.02 |
| 13757 | 2009.03.11 04:06 | close | 6873 | 0.03 | 1.47350 | 0.00000 | 1.47260 | -0.20 | 5212.82 |
| 13758 | 2009.03.11 04:06 | close | 6872 | 0.02 | 1.47355 | 0.00000 | 1.47240 | -0.48 | 5212.34 |
| 13759 | 2009.03.11 10:50 | sell | 6880 | 0.02 | 1.47790 | 0.00000 | 1.47710 | ||
| 13760 | 2009.03.11 10:51 | sell | 6881 | 0.03 | 1.47810 | 0.00000 | 1.47730 | ||
| 13761 | 2009.03.11 10:51 | sell | 6882 | 0.05 | 1.47825 | 0.00000 | 1.47745 | ||
| 13762 | 2009.03.11 10:51 | sell | 6883 | 0.08 | 1.47840 | 0.00000 | 1.47760 | ||
| 13763 | 2009.03.11 10:54 | sell | 6884 | 0.12 | 1.47855 | 0.00000 | 1.47775 | ||
| 13764 | 2009.03.11 10:57 | sell | 6885 | 0.18 | 1.47880 | 0.00000 | 1.47800 | ||
| 13765 | 2009.03.11 10:58 | sell | 6886 | 0.27 | 1.47895 | 0.00000 | 1.47815 | ||
| 13766 | 2009.03.11 11:00 | t/p | 6886 | 0.27 | 1.47815 | 0.00000 | 1.47815 | 14.61 | 5226.95 |
| 13767 | 2009.03.11 11:00 | close | 6885 | 0.18 | 1.47805 | 0.00000 | 1.47800 | 9.13 | 5236.08 |
| 13768 | 2009.03.11 11:00 | close | 6884 | 0.12 | 1.47810 | 0.00000 | 1.47775 | 3.65 | 5239.73 |
| 13769 | 2009.03.11 11:00 | close | 6883 | 0.08 | 1.47810 | 0.00000 | 1.47760 | 1.62 | 5241.35 |
| 13770 | 2009.03.11 11:00 | close | 6882 | 0.05 | 1.47810 | 0.00000 | 1.47745 | 0.51 | 5241.86 |
| 13771 | 2009.03.11 11:00 | close | 6881 | 0.03 | 1.47810 | 0.00000 | 1.47730 | 0.00 | 5241.86 |
| 13772 | 2009.03.11 11:00 | close | 6880 | 0.02 | 1.47820 | 0.00000 | 1.47710 | -0.41 | 5241.45 |
| 13773 | 2009.03.11 11:00 | sell | 6887 | 0.02 | 1.47775 | 0.00000 | 1.47695 | ||
| 13774 | 2009.03.11 11:01 | sell | 6888 | 0.03 | 1.47790 | 0.00000 | 1.47710 | ||
| 13775 | 2009.03.11 11:08 | sell | 6889 | 0.05 | 1.47815 | 0.00000 | 1.47735 | ||
| 13776 | 2009.03.11 11:09 | sell | 6890 | 0.08 | 1.47830 | 0.00000 | 1.47750 | ||
| 13777 | 2009.03.11 11:14 | sell | 6891 | 0.12 | 1.47845 | 0.00000 | 1.47765 | ||
| 13778 | 2009.03.11 11:14 | sell | 6892 | 0.18 | 1.47860 | 0.00000 | 1.47780 | ||
| 13779 | 2009.03.11 11:18 | sell | 6893 | 0.27 | 1.47875 | 0.00000 | 1.47795 | ||
| 13780 | 2009.03.11 11:18 | sell | 6894 | 0.41 | 1.47890 | 0.00000 | 1.47810 | ||
| 13781 | 2009.03.11 11:25 | t/p | 6894 | 0.41 | 1.47810 | 0.00000 | 1.47810 | 22.19 | 5263.64 |
| 13782 | 2009.03.11 11:25 | close | 6893 | 0.27 | 1.47810 | 0.00000 | 1.47795 | 11.87 | 5275.51 |
| 13783 | 2009.03.11 11:25 | close | 6892 | 0.18 | 1.47810 | 0.00000 | 1.47780 | 6.09 | 5281.60 |
| 13784 | 2009.03.11 11:25 | close | 6891 | 0.12 | 1.47810 | 0.00000 | 1.47765 | 2.84 | 5284.44 |
| 13785 | 2009.03.11 11:25 | close | 6890 | 0.08 | 1.47805 | 0.00000 | 1.47750 | 1.35 | 5285.79 |
| 13786 | 2009.03.11 11:25 | close | 6889 | 0.05 | 1.47810 | 0.00000 | 1.47735 | 0.17 | 5285.96 |
| 13787 | 2009.03.11 11:25 | close | 6888 | 0.03 | 1.47805 | 0.00000 | 1.47710 | -0.30 | 5285.66 |
| 13788 | 2009.03.11 11:25 | close | 6887 | 0.02 | 1.47805 | 0.00000 | 1.47695 | -0.41 | 5285.25 |
| 13789 | 2009.03.11 17:50 | buy | 6895 | 0.02 | 1.47860 | 0.00000 | 1.47940 | ||
| 13790 | 2009.03.11 17:50 | buy | 6896 | 0.03 | 1.47835 | 0.00000 | 1.47915 | ||
| 13791 | 2009.03.11 17:50 | buy | 6897 | 0.05 | 1.47825 | 0.00000 | 1.47905 | ||
| 13792 | 2009.03.11 17:51 | buy | 6898 | 0.08 | 1.47810 | 0.00000 | 1.47890 | ||
| 13793 | 2009.03.11 17:54 | buy | 6899 | 0.12 | 1.47795 | 0.00000 | 1.47875 | ||
| 13794 | 2009.03.11 17:55 | buy | 6900 | 0.18 | 1.47785 | 0.00000 | 1.47865 | ||
| 13795 | 2009.03.11 18:13 | t/p | 6900 | 0.18 | 1.47865 | 0.00000 | 1.47865 | 9.74 | 5294.99 |
| 13796 | 2009.03.11 18:13 | close | 6899 | 0.12 | 1.47865 | 0.00000 | 1.47875 | 5.68 | 5300.67 |
| 13797 | 2009.03.11 18:13 | close | 6898 | 0.08 | 1.47865 | 0.00000 | 1.47890 | 2.98 | 5303.65 |
| 13798 | 2009.03.11 18:13 | close | 6897 | 0.05 | 1.47860 | 0.00000 | 1.47905 | 1.18 | 5304.83 |
| 13799 | 2009.03.11 18:13 | close | 6896 | 0.03 | 1.47860 | 0.00000 | 1.47915 | 0.51 | 5305.34 |
| 13800 | 2009.03.11 18:13 | close | 6895 | 0.02 | 1.47860 | 0.00000 | 1.47940 | 0.00 | 5305.34 |
| 13801 | 2009.03.11 20:15 | sell | 6901 | 0.02 | 1.48105 | 0.00000 | 1.48025 | ||
| 13802 | 2009.03.11 20:15 | sell | 6902 | 0.03 | 1.48120 | 0.00000 | 1.48040 | ||
| 13803 | 2009.03.11 20:37 | t/p | 6902 | 0.03 | 1.48040 | 0.00000 | 1.48040 | 1.62 | 5306.96 |
| 13804 | 2009.03.11 20:37 | close | 6901 | 0.02 | 1.48040 | 0.00000 | 1.48025 | 0.88 | 5307.84 |
| 13805 | 2009.03.12 09:10 | buy | 6903 | 0.02 | 1.47750 | 0.00000 | 1.47830 | ||
| 13806 | 2009.03.12 09:10 | buy | 6904 | 0.03 | 1.47735 | 0.00000 | 1.47815 | ||
| 13807 | 2009.03.12 09:10 | buy | 6905 | 0.05 | 1.47720 | 0.00000 | 1.47800 | ||
| 13808 | 2009.03.12 09:11 | buy | 6906 | 0.08 | 1.47705 | 0.00000 | 1.47785 | ||
| 13809 | 2009.03.12 09:12 | buy | 6907 | 0.12 | 1.47690 | 0.00000 | 1.47770 | ||
| 13810 | 2009.03.12 09:13 | buy | 6908 | 0.18 | 1.47670 | 0.00000 | 1.47750 | ||
| 13811 | 2009.03.12 09:29 | t/p | 6908 | 0.18 | 1.47750 | 0.00000 | 1.47750 | 9.74 | 5317.58 |
| 13812 | 2009.03.12 09:29 | close | 6907 | 0.12 | 1.47755 | 0.00000 | 1.47770 | 5.28 | 5322.86 |
| 13813 | 2009.03.12 09:29 | close | 6906 | 0.08 | 1.47760 | 0.00000 | 1.47785 | 2.98 | 5325.84 |
| 13814 | 2009.03.12 09:29 | close | 6905 | 0.05 | 1.47760 | 0.00000 | 1.47800 | 1.35 | 5327.19 |
| 13815 | 2009.03.12 09:29 | close | 6904 | 0.03 | 1.47760 | 0.00000 | 1.47815 | 0.51 | 5327.70 |
| 13816 | 2009.03.12 09:29 | close | 6903 | 0.02 | 1.47760 | 0.00000 | 1.47830 | 0.14 | 5327.84 |
| 13817 | 2009.03.12 13:30 | sell | 6909 | 0.02 | 1.52290 | 0.00000 | 1.52210 | ||
| 13818 | 2009.03.12 13:30 | sell | 6910 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
| 13819 | 2009.03.12 13:30 | sell | 6911 | 0.05 | 1.52395 | 0.00000 | 1.52315 | ||
| 13820 | 2009.03.12 13:30 | sell | 6912 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
| 13821 | 2009.03.12 13:30 | sell | 6913 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
| 13822 | 2009.03.12 13:30 | sell | 6914 | 0.18 | 1.52445 | 0.00000 | 1.52365 | ||
| 13823 | 2009.03.12 13:30 | sell | 6915 | 0.27 | 1.52455 | 0.00000 | 1.52375 | ||
| 13824 | 2009.03.12 13:30 | sell | 6916 | 0.41 | 1.52480 | 0.00000 | 1.52400 | ||
| 13825 | 2009.03.12 13:30 | t/p | 6916 | 0.41 | 1.52400 | 0.00000 | 1.52400 | 21.52 | 5349.36 |
| 13826 | 2009.03.12 13:30 | close | 6915 | 0.27 | 1.52395 | 0.00000 | 1.52375 | 10.63 | 5359.99 |
| 13827 | 2009.03.12 13:30 | t/p | 6914 | 0.18 | 1.52365 | 0.00000 | 1.52365 | 9.45 | 5369.44 |
| 13828 | 2009.03.12 13:30 | close | 6913 | 0.12 | 1.52360 | 0.00000 | 1.52350 | 5.51 | 5374.95 |
| 13829 | 2009.03.12 13:30 | close | 6912 | 0.08 | 1.52370 | 0.00000 | 1.52335 | 2.36 | 5377.31 |
| 13830 | 2009.03.12 13:30 | close | 6911 | 0.05 | 1.52370 | 0.00000 | 1.52315 | 0.82 | 5378.13 |
| 13831 | 2009.03.12 13:30 | close | 6910 | 0.03 | 1.52380 | 0.00000 | 1.52235 | -1.28 | 5376.85 |
| 13832 | 2009.03.12 13:30 | close | 6909 | 0.02 | 1.52380 | 0.00000 | 1.52210 | -1.18 | 5375.67 |
| 13833 | 2009.03.12 13:30 | sell | 6917 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
| 13834 | 2009.03.12 13:30 | sell | 6918 | 0.03 | 1.52365 | 0.00000 | 1.52285 | ||
| 13835 | 2009.03.12 13:30 | sell | 6919 | 0.05 | 1.52385 | 0.00000 | 1.52305 | ||
| 13836 | 2009.03.12 13:30 | sell | 6920 | 0.08 | 1.52400 | 0.00000 | 1.52320 | ||
| 13837 | 2009.03.12 13:30 | sell | 6921 | 0.12 | 1.52425 | 0.00000 | 1.52345 | ||
| 13838 | 2009.03.12 13:30 | sell | 6922 | 0.18 | 1.52470 | 0.00000 | 1.52390 | ||
| 13839 | 2009.03.12 13:30 | sell | 6923 | 0.27 | 1.52495 | 0.00000 | 1.52415 | ||
| 13840 | 2009.03.12 13:30 | sell | 6924 | 0.41 | 1.52520 | 0.00000 | 1.52440 | ||
| 13841 | 2009.03.12 13:35 | t/p | 6924 | 0.41 | 1.52440 | 0.00000 | 1.52440 | 21.52 | 5397.19 |
| 13842 | 2009.03.12 13:35 | close | 6923 | 0.27 | 1.52440 | 0.00000 | 1.52415 | 9.74 | 5406.93 |
| 13843 | 2009.03.12 13:35 | close | 6922 | 0.18 | 1.52440 | 0.00000 | 1.52390 | 3.54 | 5410.47 |
| 13844 | 2009.03.12 13:35 | close | 6921 | 0.12 | 1.52450 | 0.00000 | 1.52345 | -1.97 | 5408.50 |
| 13845 | 2009.03.12 13:35 | close | 6920 | 0.08 | 1.52445 | 0.00000 | 1.52320 | -2.36 | 5406.14 |
| 13846 | 2009.03.12 13:35 | close | 6919 | 0.05 | 1.52445 | 0.00000 | 1.52305 | -1.97 | 5404.17 |
| 13847 | 2009.03.12 13:35 | close | 6918 | 0.03 | 1.52450 | 0.00000 | 1.52285 | -1.67 | 5402.50 |
| 13848 | 2009.03.12 13:35 | close | 6917 | 0.02 | 1.52450 | 0.00000 | 1.52270 | -1.31 | 5401.19 |
| 13849 | 2009.03.12 13:35 | sell | 6925 | 0.02 | 1.52415 | 0.00000 | 1.52335 | ||
| 13850 | 2009.03.12 13:35 | sell | 6926 | 0.03 | 1.52445 | 0.00000 | 1.52365 | ||
| 13851 | 2009.03.12 13:35 | sell | 6927 | 0.05 | 1.52455 | 0.00000 | 1.52375 | ||
| 13852 | 2009.03.12 13:35 | sell | 6928 | 0.08 | 1.52470 | 0.00000 | 1.52390 | ||
| 13853 | 2009.03.12 13:36 | sell | 6929 | 0.12 | 1.52490 | 0.00000 | 1.52410 | ||
| 13854 | 2009.03.12 13:36 | sell | 6930 | 0.18 | 1.52505 | 0.00000 | 1.52425 | ||
| 13855 | 2009.03.12 13:36 | sell | 6931 | 0.27 | 1.52520 | 0.00000 | 1.52440 | ||
| 13856 | 2009.03.12 13:36 | sell | 6932 | 0.41 | 1.52530 | 0.00000 | 1.52450 | ||
| 13857 | 2009.03.12 13:37 | t/p | 6931 | 0.27 | 1.52440 | 0.00000 | 1.52440 | 14.17 | 5415.36 |
| 13858 | 2009.03.12 13:37 | t/p | 6932 | 0.41 | 1.52450 | 0.00000 | 1.52450 | 21.52 | 5436.88 |
| 13859 | 2009.03.12 13:37 | close | 6930 | 0.18 | 1.52435 | 0.00000 | 1.52425 | 8.27 | 5445.15 |
| 13860 | 2009.03.12 13:37 | close | 6929 | 0.12 | 1.52435 | 0.00000 | 1.52410 | 4.33 | 5449.48 |
| 13861 | 2009.03.12 13:37 | close | 6928 | 0.08 | 1.52455 | 0.00000 | 1.52390 | 0.79 | 5450.27 |
| 13862 | 2009.03.12 13:37 | close | 6927 | 0.05 | 1.52450 | 0.00000 | 1.52375 | 0.16 | 5450.43 |
| 13863 | 2009.03.12 13:37 | close | 6926 | 0.03 | 1.52470 | 0.00000 | 1.52365 | -0.49 | 5449.94 |
| 13864 | 2009.03.12 13:37 | close | 6925 | 0.02 | 1.52470 | 0.00000 | 1.52335 | -0.72 | 5449.22 |
| 13865 | 2009.03.12 13:37 | sell | 6933 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
| 13866 | 2009.03.12 13:37 | sell | 6934 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
| 13867 | 2009.03.12 13:38 | t/p | 6934 | 0.03 | 1.52375 | 0.00000 | 1.52375 | 1.58 | 5450.80 |
| 13868 | 2009.03.12 13:38 | close | 6933 | 0.02 | 1.52375 | 0.00000 | 1.52360 | 0.85 | 5451.65 |
| 13869 | 2009.03.12 13:38 | sell | 6935 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
| 13870 | 2009.03.12 13:39 | sell | 6936 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
| 13871 | 2009.03.12 13:39 | sell | 6937 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
| 13872 | 2009.03.12 13:40 | t/p | 6936 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.58 | 5453.23 |
| 13873 | 2009.03.12 13:40 | t/p | 6937 | 0.05 | 1.52295 | 0.00000 | 1.52295 | 2.63 | 5455.86 |
| 13874 | 2009.03.12 13:40 | close | 6935 | 0.02 | 1.52280 | 0.00000 | 1.52265 | 0.85 | 5456.71 |
| 13875 | 2009.03.12 13:40 | sell | 6938 | 0.02 | 1.52285 | 0.00000 | 1.52205 | ||
| 13876 | 2009.03.12 13:40 | t/p | 6938 | 0.02 | 1.52205 | 0.00000 | 1.52205 | 1.05 | 5457.76 |
| 13877 | 2009.03.12 13:40 | sell | 6939 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
| 13878 | 2009.03.12 13:40 | sell | 6940 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
| 13879 | 2009.03.12 13:40 | sell | 6941 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
| 13880 | 2009.03.12 13:40 | sell | 6942 | 0.08 | 1.52215 | 0.00000 | 1.52135 | ||
| 13881 | 2009.03.12 13:42 | sell | 6943 | 0.12 | 1.52225 | 0.00000 | 1.52145 | ||
| 13882 | 2009.03.12 13:42 | sell | 6944 | 0.18 | 1.52245 | 0.00000 | 1.52165 | ||
| 13883 | 2009.03.12 13:42 | sell | 6945 | 0.27 | 1.52260 | 0.00000 | 1.52180 | ||
| 13884 | 2009.03.12 13:42 | sell | 6946 | 0.41 | 1.52285 | 0.00000 | 1.52205 | ||
| 13885 | 2009.03.12 13:43 | t/p | 6946 | 0.41 | 1.52205 | 0.00000 | 1.52205 | 21.55 | 5479.31 |
| 13886 | 2009.03.12 13:43 | close | 6945 | 0.27 | 1.52200 | 0.00000 | 1.52180 | 10.64 | 5489.95 |
| 13887 | 2009.03.12 13:43 | close | 6944 | 0.18 | 1.52195 | 0.00000 | 1.52165 | 5.91 | 5495.86 |
| 13888 | 2009.03.12 13:43 | close | 6943 | 0.12 | 1.52190 | 0.00000 | 1.52145 | 2.76 | 5498.62 |
| 13889 | 2009.03.12 13:43 | close | 6942 | 0.08 | 1.52200 | 0.00000 | 1.52135 | 0.79 | 5499.41 |
| 13890 | 2009.03.12 13:43 | close | 6941 | 0.05 | 1.52185 | 0.00000 | 1.52120 | 0.49 | 5499.90 |
| 13891 | 2009.03.12 13:43 | close | 6940 | 0.03 | 1.52200 | 0.00000 | 1.52105 | -0.30 | 5499.60 |
| 13892 | 2009.03.12 13:43 | close | 6939 | 0.02 | 1.52200 | 0.00000 | 1.52095 | -0.33 | 5499.27 |
| 13893 | 2009.03.12 13:43 | sell | 6947 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
| 13894 | 2009.03.12 13:43 | sell | 6948 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
| 13895 | 2009.03.12 13:43 | sell | 6949 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
| 13896 | 2009.03.12 13:44 | sell | 6950 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
| 13897 | 2009.03.12 13:45 | t/p | 6950 | 0.08 | 1.52140 | 0.00000 | 1.52140 | 4.21 | 5503.48 |
| 13898 | 2009.03.12 13:45 | close | 6949 | 0.05 | 1.52135 | 0.00000 | 1.52120 | 2.14 | 5505.62 |
| 13899 | 2009.03.12 13:45 | close | 6948 | 0.03 | 1.52130 | 0.00000 | 1.52105 | 1.08 | 5506.70 |
| 13900 | 2009.03.12 13:45 | close | 6947 | 0.02 | 1.52125 | 0.00000 | 1.52095 | 0.66 | 5507.36 |
| 13901 | 2009.03.12 15:30 | sell | 6951 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
| 13902 | 2009.03.12 15:30 | sell | 6952 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
| 13903 | 2009.03.12 15:35 | t/p | 6952 | 0.03 | 1.51895 | 0.00000 | 1.51895 | 1.58 | 5508.94 |
| 13904 | 2009.03.12 15:35 | close | 6951 | 0.02 | 1.51895 | 0.00000 | 1.51880 | 0.86 | 5509.80 |
| 13905 | 2009.03.12 15:35 | sell | 6953 | 0.02 | 1.51865 | 0.00000 | 1.51785 | ||
| 13906 | 2009.03.12 15:35 | t/p | 6953 | 0.02 | 1.51785 | 0.00000 | 1.51785 | 1.05 | 5510.85 |
| 13907 | 2009.03.12 15:35 | sell | 6954 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
| 13908 | 2009.03.12 15:35 | sell | 6955 | 0.03 | 1.51810 | 0.00000 | 1.51730 | ||
| 13909 | 2009.03.12 15:35 | sell | 6956 | 0.05 | 1.51835 | 0.00000 | 1.51755 | ||
| 13910 | 2009.03.12 15:35 | sell | 6957 | 0.08 | 1.51865 | 0.00000 | 1.51785 | ||
| 13911 | 2009.03.12 15:35 | sell | 6958 | 0.12 | 1.51885 | 0.00000 | 1.51805 | ||
| 13912 | 2009.03.12 15:35 | sell | 6959 | 0.18 | 1.51900 | 0.00000 | 1.51820 | ||
| 13913 | 2009.03.12 15:35 | sell | 6960 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
| 13914 | 2009.03.12 15:35 | sell | 6961 | 0.41 | 1.51960 | 0.00000 | 1.51880 | ||
| 13915 | 2009.03.12 20:13 | close | 6961 | 0.41 | 1.53370 | 0.00000 | 1.51880 | -376.93 | 5133.92 |
| 13916 | 2009.03.12 20:13 | close | 6960 | 0.27 | 1.53370 | 0.00000 | 1.51855 | -252.62 | 4881.30 |
| 13917 | 2009.03.12 20:13 | close | 6959 | 0.18 | 1.53370 | 0.00000 | 1.51820 | -172.52 | 4708.78 |
| 13918 | 2009.03.12 20:13 | close | 6958 | 0.12 | 1.53370 | 0.00000 | 1.51805 | -116.19 | 4592.59 |
| 13919 | 2009.03.12 20:13 | close | 6957 | 0.08 | 1.53360 | 0.00000 | 1.51785 | -77.99 | 4514.60 |
| 13920 | 2009.03.12 20:13 | close | 6956 | 0.05 | 1.53360 | 0.00000 | 1.51755 | -49.72 | 4464.88 |
| 13921 | 2009.03.12 20:13 | close | 6955 | 0.03 | 1.53350 | 0.00000 | 1.51730 | -30.13 | 4434.75 |
| 13922 | 2009.03.12 20:13 | close | 6954 | 0.02 | 1.53350 | 0.00000 | 1.51670 | -20.87 | 4413.88 |
| 13923 | 2009.03.13 02:20 | sell | 6962 | 0.01 | 1.53370 | 0.00000 | 1.53290 | ||
| 13924 | 2009.03.13 02:20 | sell | 6963 | 0.02 | 1.53385 | 0.00000 | 1.53305 | ||
| 13925 | 2009.03.13 02:20 | sell | 6964 | 0.03 | 1.53400 | 0.00000 | 1.53320 | ||
| 13926 | 2009.03.13 02:26 | sell | 6965 | 0.05 | 1.53415 | 0.00000 | 1.53335 | ||
| 13927 | 2009.03.13 02:27 | sell | 6966 | 0.08 | 1.53425 | 0.00000 | 1.53345 | ||
| 13928 | 2009.03.13 02:28 | sell | 6967 | 0.12 | 1.53440 | 0.00000 | 1.53360 | ||
| 13929 | 2009.03.13 02:35 | sell | 6968 | 0.18 | 1.53455 | 0.00000 | 1.53375 | ||
| 13930 | 2009.03.13 02:52 | sell | 6969 | 0.27 | 1.53465 | 0.00000 | 1.53385 | ||
| 13931 | 2009.03.13 06:37 | t/p | 6968 | 0.18 | 1.53375 | 0.00000 | 1.53375 | 9.39 | 4423.27 |
| 13932 | 2009.03.13 06:37 | t/p | 6969 | 0.27 | 1.53385 | 0.00000 | 1.53385 | 14.08 | 4437.35 |
| 13933 | 2009.03.13 06:37 | close | 6967 | 0.12 | 1.53370 | 0.00000 | 1.53360 | 5.48 | 4442.83 |
| 13934 | 2009.03.13 06:37 | close | 6966 | 0.08 | 1.53370 | 0.00000 | 1.53345 | 2.87 | 4445.70 |
| 13935 | 2009.03.13 06:37 | close | 6965 | 0.05 | 1.53370 | 0.00000 | 1.53335 | 1.47 | 4447.17 |
| 13936 | 2009.03.13 06:37 | close | 6964 | 0.03 | 1.53380 | 0.00000 | 1.53320 | 0.39 | 4447.56 |
| 13937 | 2009.03.13 06:37 | close | 6963 | 0.02 | 1.53395 | 0.00000 | 1.53305 | -0.13 | 4447.43 |
| 13938 | 2009.03.13 06:37 | close | 6962 | 0.01 | 1.53400 | 0.00000 | 1.53290 | -0.20 | 4447.23 |
| 13939 | 2009.03.13 06:50 | buy | 6970 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
| 13940 | 2009.03.13 06:50 | buy | 6971 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
| 13941 | 2009.03.13 06:50 | buy | 6972 | 0.03 | 1.53420 | 0.00000 | 1.53500 | ||
| 13942 | 2009.03.13 06:50 | buy | 6973 | 0.05 | 1.53405 | 0.00000 | 1.53485 | ||
| 13943 | 2009.03.13 06:50 | buy | 6974 | 0.08 | 1.53390 | 0.00000 | 1.53470 | ||
| 13944 | 2009.03.13 06:52 | buy | 6975 | 0.12 | 1.53375 | 0.00000 | 1.53455 | ||
| 13945 | 2009.03.13 06:53 | buy | 6976 | 0.18 | 1.53345 | 0.00000 | 1.53425 | ||
| 13946 | 2009.03.13 07:01 | buy | 6977 | 0.27 | 1.53280 | 0.00000 | 1.53360 | ||
| 13947 | 2009.03.13 07:19 | t/p | 6977 | 0.27 | 1.53360 | 0.00000 | 1.53360 | 14.08 | 4461.31 |
| 13948 | 2009.03.13 07:19 | close | 6976 | 0.18 | 1.53365 | 0.00000 | 1.53425 | 2.35 | 4463.66 |
| 13949 | 2009.03.13 07:19 | close | 6975 | 0.12 | 1.53365 | 0.00000 | 1.53455 | -0.78 | 4462.88 |
| 13950 | 2009.03.13 07:19 | close | 6974 | 0.08 | 1.53360 | 0.00000 | 1.53470 | -1.56 | 4461.32 |
| 13951 | 2009.03.13 07:19 | close | 6973 | 0.05 | 1.53375 | 0.00000 | 1.53485 | -0.98 | 4460.34 |
| 13952 | 2009.03.13 07:19 | close | 6972 | 0.03 | 1.53375 | 0.00000 | 1.53500 | -0.88 | 4459.46 |
| 13953 | 2009.03.13 07:19 | close | 6971 | 0.02 | 1.53390 | 0.00000 | 1.53560 | -1.17 | 4458.29 |
| 13954 | 2009.03.13 07:19 | close | 6970 | 0.01 | 1.53390 | 0.00000 | 1.53580 | -0.72 | 4457.57 |
| 13955 | 2009.03.13 07:20 | buy | 6978 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
| 13956 | 2009.03.13 07:20 | buy | 6979 | 0.02 | 1.53390 | 0.00000 | 1.53470 | ||
| 13957 | 2009.03.13 07:20 | buy | 6980 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
| 13958 | 2009.03.13 07:21 | buy | 6981 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
| 13959 | 2009.03.13 07:21 | buy | 6982 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
| 13960 | 2009.03.13 07:26 | buy | 6983 | 0.12 | 1.53315 | 0.00000 | 1.53395 | ||
| 13961 | 2009.03.13 07:28 | t/p | 6983 | 0.12 | 1.53395 | 0.00000 | 1.53395 | 6.26 | 4463.83 |
| 13962 | 2009.03.13 07:28 | close | 6982 | 0.08 | 1.53395 | 0.00000 | 1.53410 | 3.39 | 4467.22 |
| 13963 | 2009.03.13 07:28 | close | 6981 | 0.05 | 1.53400 | 0.00000 | 1.53430 | 1.63 | 4468.85 |
| 13964 | 2009.03.13 07:28 | close | 6980 | 0.03 | 1.53385 | 0.00000 | 1.53450 | 0.29 | 4469.14 |
| 13965 | 2009.03.13 07:28 | close | 6979 | 0.02 | 1.53385 | 0.00000 | 1.53470 | -0.07 | 4469.07 |
| 13966 | 2009.03.13 07:28 | close | 6978 | 0.01 | 1.53390 | 0.00000 | 1.53500 | -0.20 | 4468.87 |
| 13967 | 2009.03.13 07:28 | buy | 6984 | 0.01 | 1.53415 | 0.00000 | 1.53495 | ||
| 13968 | 2009.03.13 07:28 | buy | 6985 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
| 13969 | 2009.03.13 07:29 | buy | 6986 | 0.03 | 1.53365 | 0.00000 | 1.53445 | ||
| 13970 | 2009.03.13 07:34 | buy | 6987 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
| 13971 | 2009.03.13 07:34 | buy | 6988 | 0.08 | 1.53335 | 0.00000 | 1.53415 | ||
| 13972 | 2009.03.13 07:35 | buy | 6989 | 0.12 | 1.53320 | 0.00000 | 1.53400 | ||
| 13973 | 2009.03.13 07:35 | buy | 6990 | 0.18 | 1.53310 | 0.00000 | 1.53390 | ||
| 13974 | 2009.03.13 07:35 | buy | 6991 | 0.27 | 1.53295 | 0.00000 | 1.53375 | ||
| 13975 | 2009.03.13 07:42 | t/p | 6991 | 0.27 | 1.53375 | 0.00000 | 1.53375 | 14.08 | 4482.95 |
| 13976 | 2009.03.13 07:42 | close | 6990 | 0.18 | 1.53385 | 0.00000 | 1.53390 | 8.80 | 4491.75 |
| 13977 | 2009.03.13 07:42 | close | 6989 | 0.12 | 1.53385 | 0.00000 | 1.53400 | 5.09 | 4496.84 |
| 13978 | 2009.03.13 07:42 | close | 6988 | 0.08 | 1.53400 | 0.00000 | 1.53415 | 3.39 | 4500.23 |
| 13979 | 2009.03.13 07:42 | close | 6987 | 0.05 | 1.53415 | 0.00000 | 1.53430 | 2.12 | 4502.35 |
| 13980 | 2009.03.13 07:42 | close | 6986 | 0.03 | 1.53435 | 0.00000 | 1.53445 | 1.37 | 4503.72 |
| 13981 | 2009.03.13 07:42 | close | 6985 | 0.02 | 1.53445 | 0.00000 | 1.53480 | 0.59 | 4504.31 |
| 13982 | 2009.03.13 07:42 | close | 6984 | 0.01 | 1.53470 | 0.00000 | 1.53495 | 0.36 | 4504.67 |
| 13983 | 2009.03.13 10:45 | buy | 6992 | 0.01 | 1.52905 | 0.00000 | 1.52985 | ||
| 13984 | 2009.03.13 10:46 | buy | 6993 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
| 13985 | 2009.03.13 10:54 | t/p | 6993 | 0.02 | 1.52975 | 0.00000 | 1.52975 | 1.05 | 4505.72 |
| 13986 | 2009.03.13 10:54 | close | 6992 | 0.01 | 1.52975 | 0.00000 | 1.52985 | 0.46 | 4506.18 |
| 13987 | 2009.03.13 10:54 | buy | 6994 | 0.01 | 1.53015 | 0.00000 | 1.53095 | ||
| 13988 | 2009.03.13 10:54 | buy | 6995 | 0.02 | 1.53005 | 0.00000 | 1.53085 | ||
| 13989 | 2009.03.13 10:54 | buy | 6996 | 0.03 | 1.52985 | 0.00000 | 1.53065 | ||
| 13990 | 2009.03.13 10:56 | buy | 6997 | 0.05 | 1.52970 | 0.00000 | 1.53050 | ||
| 13991 | 2009.03.13 10:57 | t/p | 6997 | 0.05 | 1.53050 | 0.00000 | 1.53050 | 2.61 | 4508.79 |
| 13992 | 2009.03.13 10:57 | close | 6996 | 0.03 | 1.53060 | 0.00000 | 1.53065 | 1.47 | 4510.26 |
| 13993 | 2009.03.13 10:58 | close | 6995 | 0.02 | 1.53055 | 0.00000 | 1.53085 | 0.65 | 4510.91 |
| 13994 | 2009.03.13 10:58 | close | 6994 | 0.01 | 1.53055 | 0.00000 | 1.53095 | 0.26 | 4511.17 |
| 13995 | 2009.03.13 10:58 | buy | 6998 | 0.01 | 1.53070 | 0.00000 | 1.53150 | ||
| 13996 | 2009.03.13 10:58 | buy | 6999 | 0.02 | 1.53055 | 0.00000 | 1.53135 | ||
| 13997 | 2009.03.13 11:00 | t/p | 6999 | 0.02 | 1.53135 | 0.00000 | 1.53135 | 1.05 | 4512.22 |
| 13998 | 2009.03.13 11:00 | close | 6998 | 0.01 | 1.53145 | 0.00000 | 1.53150 | 0.49 | 4512.71 |
| 13999 | 2009.03.13 13:05 | sell | 7000 | 0.01 | 1.53585 | 0.00000 | 1.53505 | ||
| 14000 | 2009.03.13 13:05 | sell | 7001 | 0.02 | 1.53595 | 0.00000 | 1.53515 | ||
| 14001 | 2009.03.13 13:05 | sell | 7002 | 0.03 | 1.53610 | 0.00000 | 1.53530 | ||
| 14002 | 2009.03.13 13:07 | sell | 7003 | 0.05 | 1.53630 | 0.00000 | 1.53550 | ||
| 14003 | 2009.03.13 13:08 | sell | 7004 | 0.08 | 1.53650 | 0.00000 | 1.53570 | ||
| 14004 | 2009.03.13 13:12 | sell | 7005 | 0.12 | 1.53665 | 0.00000 | 1.53585 | ||
| 14005 | 2009.03.13 13:13 | sell | 7006 | 0.18 | 1.53680 | 0.00000 | 1.53600 | ||
| 14006 | 2009.03.13 13:15 | sell | 7007 | 0.27 | 1.53690 | 0.00000 | 1.53610 | ||
| 14007 | 2009.03.13 13:23 | t/p | 7007 | 0.27 | 1.53610 | 0.00000 | 1.53610 | 14.06 | 4526.77 |
| 14008 | 2009.03.13 13:23 | close | 7006 | 0.18 | 1.53610 | 0.00000 | 1.53600 | 8.20 | 4534.97 |
| 14009 | 2009.03.13 13:23 | close | 7005 | 0.12 | 1.53620 | 0.00000 | 1.53585 | 3.52 | 4538.49 |
| 14010 | 2009.03.13 13:23 | close | 7004 | 0.08 | 1.53620 | 0.00000 | 1.53570 | 1.56 | 4540.05 |
| 14011 | 2009.03.13 13:23 | close | 7003 | 0.05 | 1.53620 | 0.00000 | 1.53550 | 0.33 | 4540.38 |
| 14012 | 2009.03.13 13:23 | close | 7002 | 0.03 | 1.53620 | 0.00000 | 1.53530 | -0.20 | 4540.18 |
| 14013 | 2009.03.13 13:23 | close | 7001 | 0.02 | 1.53620 | 0.00000 | 1.53515 | -0.33 | 4539.85 |
| 14014 | 2009.03.13 13:23 | close | 7000 | 0.01 | 1.53630 | 0.00000 | 1.53505 | -0.29 | 4539.56 |
| 14015 | 2009.03.13 15:45 | buy | 7008 | 0.01 | 1.53120 | 0.00000 | 1.53200 | ||
| 14016 | 2009.03.13 15:45 | buy | 7009 | 0.02 | 1.53105 | 0.00000 | 1.53185 | ||
| 14017 | 2009.03.13 15:45 | buy | 7010 | 0.03 | 1.53085 | 0.00000 | 1.53165 | ||
| 14018 | 2009.03.13 15:45 | buy | 7011 | 0.05 | 1.53065 | 0.00000 | 1.53145 | ||
| 14019 | 2009.03.13 15:49 | buy | 7012 | 0.08 | 1.53050 | 0.00000 | 1.53130 | ||
| 14020 | 2009.03.13 15:51 | buy | 7013 | 0.12 | 1.53030 | 0.00000 | 1.53110 | ||
| 14021 | 2009.03.13 15:53 | t/p | 7013 | 0.12 | 1.53110 | 0.00000 | 1.53110 | 6.27 | 4545.83 |
| 14022 | 2009.03.13 15:53 | close | 7012 | 0.08 | 1.53110 | 0.00000 | 1.53130 | 3.14 | 4548.97 |
| 14023 | 2009.03.13 15:53 | close | 7011 | 0.05 | 1.53110 | 0.00000 | 1.53145 | 1.47 | 4550.44 |
| 14024 | 2009.03.13 15:53 | close | 7010 | 0.03 | 1.53110 | 0.00000 | 1.53165 | 0.49 | 4550.93 |
| 14025 | 2009.03.13 15:53 | close | 7009 | 0.02 | 1.53110 | 0.00000 | 1.53185 | 0.07 | 4551.00 |
| 14026 | 2009.03.13 15:53 | close | 7008 | 0.01 | 1.53105 | 0.00000 | 1.53200 | -0.10 | 4550.90 |
| 14027 | 2009.03.13 15:53 | buy | 7014 | 0.01 | 1.53130 | 0.00000 | 1.53210 | ||
| 14028 | 2009.03.13 15:53 | buy | 7015 | 0.02 | 1.53110 | 0.00000 | 1.53190 | ||
| 14029 | 2009.03.13 15:53 | buy | 7016 | 0.03 | 1.53100 | 0.00000 | 1.53180 | ||
| 14030 | 2009.03.13 15:53 | buy | 7017 | 0.05 | 1.53085 | 0.00000 | 1.53165 | ||
| 14031 | 2009.03.13 15:59 | t/p | 7017 | 0.05 | 1.53165 | 0.00000 | 1.53165 | 2.61 | 4553.51 |
| 14032 | 2009.03.13 15:59 | close | 7016 | 0.03 | 1.53165 | 0.00000 | 1.53180 | 1.27 | 4554.78 |
| 14033 | 2009.03.13 15:59 | close | 7015 | 0.02 | 1.53165 | 0.00000 | 1.53190 | 0.72 | 4555.50 |
| 14034 | 2009.03.13 15:59 | close | 7014 | 0.01 | 1.53165 | 0.00000 | 1.53210 | 0.23 | 4555.73 |
| 14035 | 2009.03.13 15:59 | buy | 7018 | 0.01 | 1.53195 | 0.00000 | 1.53275 | ||
| 14036 | 2009.03.13 15:59 | buy | 7019 | 0.02 | 1.53180 | 0.00000 | 1.53260 | ||
| 14037 | 2009.03.13 16:00 | buy | 7020 | 0.03 | 1.53160 | 0.00000 | 1.53240 | ||
| 14038 | 2009.03.13 16:01 | buy | 7021 | 0.05 | 1.53145 | 0.00000 | 1.53225 | ||
| 14039 | 2009.03.13 16:01 | t/p | 7021 | 0.05 | 1.53225 | 0.00000 | 1.53225 | 2.61 | 4558.34 |
| 14040 | 2009.03.13 16:01 | close | 7020 | 0.03 | 1.53230 | 0.00000 | 1.53240 | 1.37 | 4559.71 |
| 14041 | 2009.03.13 16:01 | close | 7019 | 0.02 | 1.53225 | 0.00000 | 1.53260 | 0.59 | 4560.30 |
| 14042 | 2009.03.13 16:01 | close | 7018 | 0.01 | 1.53215 | 0.00000 | 1.53275 | 0.13 | 4560.43 |
| 14043 | 2009.03.15 22:10 | buy | 7022 | 0.01 | 1.53080 | 0.00000 | 1.53160 | ||
| 14044 | 2009.03.15 22:17 | buy | 7023 | 0.02 | 1.53010 | 0.00000 | 1.53090 | ||
| 14045 | 2009.03.15 22:19 | buy | 7024 | 0.03 | 1.52940 | 0.00000 | 1.53020 | ||
| 14046 | 2009.03.15 22:19 | t/p | 7024 | 0.03 | 1.53020 | 0.00000 | 1.53020 | 1.56 | 4561.99 |
| 14047 | 2009.03.15 22:19 | close | 7023 | 0.02 | 1.53030 | 0.00000 | 1.53090 | 0.26 | 4562.25 |
| 14048 | 2009.03.15 22:19 | close | 7022 | 0.01 | 1.53035 | 0.00000 | 1.53160 | -0.29 | 4561.96 |
| 14049 | 2009.03.15 22:19 | buy | 7025 | 0.01 | 1.53065 | 0.00000 | 1.53145 | ||
| 14050 | 2009.03.15 22:19 | buy | 7026 | 0.02 | 1.53030 | 0.00000 | 1.53110 | ||
| 14051 | 2009.03.15 22:19 | buy | 7027 | 0.03 | 1.52980 | 0.00000 | 1.53060 | ||
| 14052 | 2009.03.15 22:19 | buy | 7028 | 0.05 | 1.52965 | 0.00000 | 1.53045 | ||
| 14053 | 2009.03.15 22:19 | t/p | 7028 | 0.05 | 1.53045 | 0.00000 | 1.53045 | 2.61 | 4564.57 |
| 14054 | 2009.03.15 22:19 | close | 7027 | 0.03 | 1.53045 | 0.00000 | 1.53060 | 1.27 | 4565.84 |
| 14055 | 2009.03.15 22:19 | close | 7026 | 0.02 | 1.53045 | 0.00000 | 1.53110 | 0.20 | 4566.04 |
| 14056 | 2009.03.15 22:19 | close | 7025 | 0.01 | 1.53045 | 0.00000 | 1.53145 | -0.13 | 4565.91 |
| 14057 | 2009.03.15 22:19 | buy | 7029 | 0.01 | 1.53005 | 0.00000 | 1.53085 | ||
| 14058 | 2009.03.15 22:20 | buy | 7030 | 0.02 | 1.52985 | 0.00000 | 1.53065 | ||
| 14059 | 2009.03.15 22:20 | buy | 7031 | 0.03 | 1.52960 | 0.00000 | 1.53040 | ||
| 14060 | 2009.03.15 22:34 | t/p | 7031 | 0.03 | 1.53040 | 0.00000 | 1.53040 | 1.57 | 4567.48 |
| 14061 | 2009.03.15 22:34 | close | 7030 | 0.02 | 1.53045 | 0.00000 | 1.53065 | 0.78 | 4568.26 |
| 14062 | 2009.03.15 22:34 | close | 7029 | 0.01 | 1.53040 | 0.00000 | 1.53085 | 0.23 | 4568.49 |
| 14063 | 2009.03.16 01:25 | sell | 7032 | 0.01 | 1.53250 | 0.00000 | 1.53170 | ||
| 14064 | 2009.03.16 01:32 | sell | 7033 | 0.02 | 1.53275 | 0.00000 | 1.53195 | ||
| 14065 | 2009.03.16 01:36 | sell | 7034 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
| 14066 | 2009.03.16 01:36 | sell | 7035 | 0.05 | 1.53315 | 0.00000 | 1.53235 | ||
| 14067 | 2009.03.16 01:38 | t/p | 7035 | 0.05 | 1.53235 | 0.00000 | 1.53235 | 2.61 | 4571.10 |
| 14068 | 2009.03.16 01:38 | close | 7034 | 0.03 | 1.53235 | 0.00000 | 1.53210 | 1.08 | 4572.18 |
| 14069 | 2009.03.16 01:38 | close | 7033 | 0.02 | 1.53235 | 0.00000 | 1.53195 | 0.52 | 4572.70 |
| 14070 | 2009.03.16 01:38 | close | 7032 | 0.01 | 1.53235 | 0.00000 | 1.53170 | 0.10 | 4572.80 |
| 14071 | 2009.03.16 01:38 | sell | 7036 | 0.01 | 1.53205 | 0.00000 | 1.53125 | ||
| 14072 | 2009.03.16 01:39 | sell | 7037 | 0.02 | 1.53220 | 0.00000 | 1.53140 | ||
| 14073 | 2009.03.16 01:40 | sell | 7038 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
| 14074 | 2009.03.16 01:40 | sell | 7039 | 0.05 | 1.53290 | 0.00000 | 1.53210 | ||
| 14075 | 2009.03.16 01:40 | sell | 7040 | 0.08 | 1.53305 | 0.00000 | 1.53225 | ||
| 14076 | 2009.03.16 01:49 | sell | 7041 | 0.12 | 1.53325 | 0.00000 | 1.53245 | ||
| 14077 | 2009.03.16 01:49 | sell | 7042 | 0.18 | 1.53340 | 0.00000 | 1.53260 | ||
| 14078 | 2009.03.16 01:49 | sell | 7043 | 0.27 | 1.53355 | 0.00000 | 1.53275 | ||
| 14079 | 2009.03.17 12:19 | t/p | 7043 | 0.27 | 1.53275 | 0.00000 | 1.53275 | 13.91 | 4586.71 |
| 14080 | 2009.03.17 12:19 | close | 7042 | 0.18 | 1.53275 | 0.00000 | 1.53260 | 7.51 | 4594.22 |
| 14081 | 2009.03.17 12:19 | close | 7041 | 0.12 | 1.53310 | 0.00000 | 1.53245 | 1.09 | 4595.31 |
| 14082 | 2009.03.17 12:19 | close | 7040 | 0.08 | 1.53310 | 0.00000 | 1.53225 | -0.31 | 4594.99 |
| 14083 | 2009.03.17 12:19 | close | 7039 | 0.05 | 1.53305 | 0.00000 | 1.53210 | -0.52 | 4594.47 |
| 14084 | 2009.03.17 12:19 | close | 7038 | 0.03 | 1.53295 | 0.00000 | 1.53155 | -1.19 | 4593.28 |
| 14085 | 2009.03.17 12:19 | close | 7037 | 0.02 | 1.53300 | 0.00000 | 1.53140 | -1.05 | 4592.23 |
| 14086 | 2009.03.17 12:19 | close | 7036 | 0.01 | 1.53295 | 0.00000 | 1.53125 | -0.60 | 4591.63 |
| 14087 | 2009.03.17 12:30 | buy | 7044 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
| 14088 | 2009.03.17 12:30 | buy | 7045 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
| 14089 | 2009.03.17 12:30 | t/p | 7045 | 0.02 | 1.53480 | 0.00000 | 1.53480 | 1.04 | 4592.67 |
| 14090 | 2009.03.17 12:30 | close | 7044 | 0.01 | 1.53480 | 0.00000 | 1.53500 | 0.39 | 4593.06 |
| 14091 | 2009.03.17 12:30 | buy | 7046 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
| 14092 | 2009.03.17 12:30 | buy | 7047 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
| 14093 | 2009.03.17 12:30 | buy | 7048 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
| 14094 | 2009.03.17 12:32 | buy | 7049 | 0.05 | 1.53445 | 0.00000 | 1.53525 | ||
| 14095 | 2009.03.17 12:32 | buy | 7050 | 0.08 | 1.53430 | 0.00000 | 1.53510 | ||
| 14096 | 2009.03.17 12:32 | buy | 7051 | 0.12 | 1.53415 | 0.00000 | 1.53495 | ||
| 14097 | 2009.03.17 12:32 | buy | 7052 | 0.18 | 1.53405 | 0.00000 | 1.53485 | ||
| 14098 | 2009.03.17 12:33 | buy | 7053 | 0.27 | 1.53390 | 0.00000 | 1.53470 | ||
| 14099 | 2009.03.17 12:40 | t/p | 7053 | 0.27 | 1.53470 | 0.00000 | 1.53470 | 14.07 | 4607.13 |
| 14100 | 2009.03.17 12:40 | close | 7052 | 0.18 | 1.53470 | 0.00000 | 1.53485 | 7.62 | 4614.75 |
| 14101 | 2009.03.17 12:40 | close | 7051 | 0.12 | 1.53470 | 0.00000 | 1.53495 | 4.30 | 4619.05 |
| 14102 | 2009.03.17 12:40 | close | 7050 | 0.08 | 1.53470 | 0.00000 | 1.53510 | 2.09 | 4621.14 |
| 14103 | 2009.03.17 12:40 | close | 7049 | 0.05 | 1.53470 | 0.00000 | 1.53525 | 0.81 | 4621.95 |
| 14104 | 2009.03.17 12:40 | close | 7048 | 0.03 | 1.53470 | 0.00000 | 1.53545 | 0.10 | 4622.05 |
| 14105 | 2009.03.17 12:40 | close | 7047 | 0.02 | 1.53470 | 0.00000 | 1.53560 | -0.13 | 4621.92 |
| 14106 | 2009.03.17 12:40 | close | 7046 | 0.01 | 1.53475 | 0.00000 | 1.53580 | -0.16 | 4621.76 |
| 14107 | 2009.03.17 12:40 | buy | 7054 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
| 14108 | 2009.03.17 12:41 | buy | 7055 | 0.02 | 1.53485 | 0.00000 | 1.53565 | ||
| 14109 | 2009.03.17 12:44 | buy | 7056 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
| 14110 | 2009.03.17 12:45 | buy | 7057 | 0.05 | 1.53450 | 0.00000 | 1.53530 | ||
| 14111 | 2009.03.17 12:45 | buy | 7058 | 0.08 | 1.53435 | 0.00000 | 1.53515 | ||
| 14112 | 2009.03.17 12:45 | buy | 7059 | 0.12 | 1.53425 | 0.00000 | 1.53505 | ||
| 14113 | 2009.03.17 12:46 | buy | 7060 | 0.18 | 1.53410 | 0.00000 | 1.53490 | ||
| 14114 | 2009.03.17 12:46 | buy | 7061 | 0.27 | 1.53395 | 0.00000 | 1.53475 | ||
| 14115 | 2009.03.17 12:56 | t/p | 7061 | 0.27 | 1.53475 | 0.00000 | 1.53475 | 14.07 | 4635.83 |
| 14116 | 2009.03.17 12:56 | close | 7060 | 0.18 | 1.53480 | 0.00000 | 1.53490 | 8.21 | 4644.04 |
| 14117 | 2009.03.17 12:56 | close | 7059 | 0.12 | 1.53480 | 0.00000 | 1.53505 | 4.30 | 4648.34 |
| 14118 | 2009.03.17 12:56 | close | 7058 | 0.08 | 1.53470 | 0.00000 | 1.53515 | 1.82 | 4650.16 |
| 14119 | 2009.03.17 12:56 | close | 7057 | 0.05 | 1.53475 | 0.00000 | 1.53530 | 0.81 | 4650.97 |
| 14120 | 2009.03.17 12:56 | close | 7056 | 0.03 | 1.53475 | 0.00000 | 1.53545 | 0.20 | 4651.17 |
| 14121 | 2009.03.17 12:56 | close | 7055 | 0.02 | 1.53475 | 0.00000 | 1.53565 | -0.13 | 4651.04 |
| 14122 | 2009.03.17 12:56 | close | 7054 | 0.01 | 1.53475 | 0.00000 | 1.53580 | -0.16 | 4650.88 |
| 14123 | 2009.03.17 18:00 | sell | 7062 | 0.01 | 1.53810 | 0.00000 | 1.53730 | ||
| 14124 | 2009.03.17 18:00 | sell | 7063 | 0.02 | 1.53825 | 0.00000 | 1.53745 | ||
| 14125 | 2009.03.17 18:00 | sell | 7064 | 0.03 | 1.53840 | 0.00000 | 1.53760 | ||
| 14126 | 2009.03.17 18:12 | sell | 7065 | 0.05 | 1.53855 | 0.00000 | 1.53775 | ||
| 14127 | 2009.03.17 18:14 | sell | 7066 | 0.08 | 1.53865 | 0.00000 | 1.53785 | ||
| 14128 | 2009.03.17 18:15 | sell | 7067 | 0.12 | 1.53880 | 0.00000 | 1.53800 | ||
| 14129 | 2009.03.17 18:21 | sell | 7068 | 0.18 | 1.53900 | 0.00000 | 1.53820 | ||
| 14130 | 2009.03.17 18:29 | t/p | 7068 | 0.18 | 1.53820 | 0.00000 | 1.53820 | 9.36 | 4660.24 |
| 14131 | 2009.03.17 18:29 | close | 7067 | 0.12 | 1.53820 | 0.00000 | 1.53800 | 4.68 | 4664.92 |
| 14132 | 2009.03.17 18:30 | close | 7066 | 0.08 | 1.53825 | 0.00000 | 1.53785 | 2.08 | 4667.00 |
| 14133 | 2009.03.17 18:30 | close | 7065 | 0.05 | 1.53820 | 0.00000 | 1.53775 | 1.14 | 4668.14 |
| 14134 | 2009.03.17 18:30 | close | 7064 | 0.03 | 1.53820 | 0.00000 | 1.53760 | 0.39 | 4668.53 |
| 14135 | 2009.03.17 18:30 | close | 7063 | 0.02 | 1.53815 | 0.00000 | 1.53745 | 0.13 | 4668.66 |
| 14136 | 2009.03.17 18:30 | close | 7062 | 0.01 | 1.53815 | 0.00000 | 1.53730 | -0.03 | 4668.63 |
| 14137 | 2009.03.17 19:30 | sell | 7069 | 0.01 | 1.53795 | 0.00000 | 1.53715 | ||
| 14138 | 2009.03.17 19:30 | sell | 7070 | 0.02 | 1.53810 | 0.00000 | 1.53730 | ||
| 14139 | 2009.03.17 19:30 | sell | 7071 | 0.03 | 1.53830 | 0.00000 | 1.53750 | ||
| 14140 | 2009.03.17 19:33 | sell | 7072 | 0.05 | 1.53845 | 0.00000 | 1.53765 | ||
| 14141 | 2009.03.17 19:36 | sell | 7073 | 0.08 | 1.53860 | 0.00000 | 1.53780 | ||
| 14142 | 2009.03.17 19:36 | sell | 7074 | 0.12 | 1.53875 | 0.00000 | 1.53795 | ||
| 14143 | 2009.03.17 19:36 | sell | 7075 | 0.18 | 1.53885 | 0.00000 | 1.53805 | ||
| 14144 | 2009.03.17 20:01 | sell | 7076 | 0.27 | 1.53900 | 0.00000 | 1.53820 | ||
| 14145 | 2009.03.17 20:23 | t/p | 7075 | 0.18 | 1.53805 | 0.00000 | 1.53805 | 9.36 | 4677.99 |
| 14146 | 2009.03.17 20:23 | t/p | 7076 | 0.27 | 1.53820 | 0.00000 | 1.53820 | 14.05 | 4692.04 |
| 14147 | 2009.03.17 20:23 | close | 7074 | 0.12 | 1.53800 | 0.00000 | 1.53795 | 5.85 | 4697.89 |
| 14148 | 2009.03.17 20:23 | close | 7073 | 0.08 | 1.53810 | 0.00000 | 1.53780 | 2.60 | 4700.49 |
| 14149 | 2009.03.17 20:23 | close | 7072 | 0.05 | 1.53810 | 0.00000 | 1.53765 | 1.14 | 4701.63 |
| 14150 | 2009.03.17 20:23 | close | 7071 | 0.03 | 1.53810 | 0.00000 | 1.53750 | 0.39 | 4702.02 |
| 14151 | 2009.03.17 20:23 | close | 7070 | 0.02 | 1.53810 | 0.00000 | 1.53730 | 0.00 | 4702.02 |
| 14152 | 2009.03.17 20:23 | close | 7069 | 0.01 | 1.53835 | 0.00000 | 1.53715 | -0.26 | 4701.76 |
| 14153 | 2009.03.18 01:45 | buy | 7077 | 0.01 | 1.53895 | 0.00000 | 1.53975 | ||
| 14154 | 2009.03.18 01:45 | buy | 7078 | 0.02 | 1.53885 | 0.00000 | 1.53965 | ||
| 14155 | 2009.03.18 01:47 | buy | 7079 | 0.03 | 1.53870 | 0.00000 | 1.53950 | ||
| 14156 | 2009.03.18 01:48 | buy | 7080 | 0.05 | 1.53855 | 0.00000 | 1.53935 | ||
| 14157 | 2009.03.18 02:00 | buy | 7081 | 0.08 | 1.53845 | 0.00000 | 1.53925 | ||
| 14158 | 2009.03.18 02:43 | buy | 7082 | 0.12 | 1.53830 | 0.00000 | 1.53910 | ||
| 14159 | 2009.03.18 02:47 | buy | 7083 | 0.18 | 1.53805 | 0.00000 | 1.53885 | ||
| 14160 | 2009.03.18 02:47 | buy | 7084 | 0.27 | 1.53790 | 0.00000 | 1.53870 | ||
| 14161 | 2009.03.18 05:51 | t/p | 7084 | 0.27 | 1.53870 | 0.00000 | 1.53870 | 14.04 | 4715.80 |
| 14162 | 2009.03.18 05:51 | close | 7083 | 0.18 | 1.53870 | 0.00000 | 1.53885 | 7.60 | 4723.40 |
| 14163 | 2009.03.18 05:51 | close | 7082 | 0.12 | 1.53865 | 0.00000 | 1.53910 | 2.73 | 4726.13 |
| 14164 | 2009.03.18 05:51 | close | 7081 | 0.08 | 1.53865 | 0.00000 | 1.53925 | 1.04 | 4727.17 |
| 14165 | 2009.03.18 05:51 | close | 7080 | 0.05 | 1.53855 | 0.00000 | 1.53935 | 0.00 | 4727.17 |
| 14166 | 2009.03.18 05:51 | close | 7079 | 0.03 | 1.53855 | 0.00000 | 1.53950 | -0.29 | 4726.88 |
| 14167 | 2009.03.18 05:51 | close | 7078 | 0.02 | 1.53850 | 0.00000 | 1.53965 | -0.45 | 4726.43 |
| 14168 | 2009.03.18 05:51 | close | 7077 | 0.01 | 1.53850 | 0.00000 | 1.53975 | -0.29 | 4726.14 |
| 14169 | 2009.03.18 20:50 | sell | 7085 | 0.01 | 1.53845 | 0.00000 | 1.53765 | ||
| 14170 | 2009.03.18 20:50 | sell | 7086 | 0.02 | 1.53860 | 0.00000 | 1.53780 | ||
| 14171 | 2009.03.18 20:50 | sell | 7087 | 0.03 | 1.53880 | 0.00000 | 1.53800 | ||
| 14172 | 2009.03.18 20:55 | t/p | 7086 | 0.02 | 1.53780 | 0.00000 | 1.53780 | 1.04 | 4727.18 |
| 14173 | 2009.03.18 20:55 | t/p | 7087 | 0.03 | 1.53800 | 0.00000 | 1.53800 | 1.56 | 4728.74 |
| 14174 | 2009.03.18 20:55 | close | 7085 | 0.01 | 1.53780 | 0.00000 | 1.53765 | 0.42 | 4729.16 |
| 14175 | 2009.03.18 20:55 | sell | 7088 | 0.01 | 1.53750 | 0.00000 | 1.53670 | ||
| 14176 | 2009.03.18 20:56 | sell | 7089 | 0.02 | 1.53765 | 0.00000 | 1.53685 | ||
| 14177 | 2009.03.18 20:56 | sell | 7090 | 0.03 | 1.53790 | 0.00000 | 1.53710 | ||
| 14178 | 2009.03.18 20:57 | sell | 7091 | 0.05 | 1.53810 | 0.00000 | 1.53730 | ||
| 14179 | 2009.03.18 20:58 | sell | 7092 | 0.08 | 1.53830 | 0.00000 | 1.53750 | ||
| 14180 | 2009.03.18 21:01 | sell | 7093 | 0.12 | 1.53855 | 0.00000 | 1.53775 | ||
| 14181 | 2009.03.18 21:02 | sell | 7094 | 0.18 | 1.53865 | 0.00000 | 1.53785 | ||
| 14182 | 2009.03.18 21:02 | sell | 7095 | 0.27 | 1.53880 | 0.00000 | 1.53800 | ||
| 14183 | 2009.03.18 22:02 | t/p | 7094 | 0.18 | 1.53785 | 0.00000 | 1.53785 | 9.36 | 4738.52 |
| 14184 | 2009.03.18 22:02 | t/p | 7095 | 0.27 | 1.53800 | 0.00000 | 1.53800 | 14.05 | 4752.57 |
| 14185 | 2009.03.18 22:02 | close | 7093 | 0.12 | 1.53785 | 0.00000 | 1.53775 | 5.46 | 4758.03 |
| 14186 | 2009.03.18 22:02 | close | 7092 | 0.08 | 1.53790 | 0.00000 | 1.53750 | 2.08 | 4760.11 |
| 14187 | 2009.03.18 22:02 | close | 7091 | 0.05 | 1.53795 | 0.00000 | 1.53730 | 0.49 | 4760.60 |
| 14188 | 2009.03.18 22:02 | close | 7090 | 0.03 | 1.53805 | 0.00000 | 1.53710 | -0.29 | 4760.31 |
| 14189 | 2009.03.18 22:03 | close | 7089 | 0.02 | 1.53795 | 0.00000 | 1.53685 | -0.39 | 4759.92 |
| 14190 | 2009.03.18 22:03 | close | 7088 | 0.01 | 1.53810 | 0.00000 | 1.53670 | -0.39 | 4759.53 |
| 14191 | 2009.03.19 01:25 | buy | 7096 | 0.01 | 1.53710 | 0.00000 | 1.53790 | ||
| 14192 | 2009.03.19 01:31 | buy | 7097 | 0.02 | 1.53695 | 0.00000 | 1.53775 | ||
| 14193 | 2009.03.19 01:32 | buy | 7098 | 0.03 | 1.53680 | 0.00000 | 1.53760 | ||
| 14194 | 2009.03.19 01:33 | buy | 7099 | 0.05 | 1.53665 | 0.00000 | 1.53745 | ||
| 14195 | 2009.03.19 01:33 | buy | 7100 | 0.08 | 1.53655 | 0.00000 | 1.53735 | ||
| 14196 | 2009.03.19 01:33 | buy | 7101 | 0.12 | 1.53630 | 0.00000 | 1.53710 | ||
| 14197 | 2009.03.19 01:33 | buy | 7102 | 0.18 | 1.53615 | 0.00000 | 1.53695 | ||
| 14198 | 2009.03.19 01:36 | buy | 7103 | 0.27 | 1.53595 | 0.00000 | 1.53675 | ||
| 14199 | 2009.03.19 02:50 | t/p | 7103 | 0.27 | 1.53675 | 0.00000 | 1.53675 | 14.06 | 4773.59 |
| 14200 | 2009.03.19 02:50 | close | 7102 | 0.18 | 1.53675 | 0.00000 | 1.53695 | 7.03 | 4780.62 |
| 14201 | 2009.03.19 02:50 | close | 7101 | 0.12 | 1.53675 | 0.00000 | 1.53710 | 3.51 | 4784.13 |
| 14202 | 2009.03.19 02:50 | close | 7100 | 0.08 | 1.53675 | 0.00000 | 1.53735 | 1.04 | 4785.17 |
| 14203 | 2009.03.19 02:50 | close | 7099 | 0.05 | 1.53675 | 0.00000 | 1.53745 | 0.33 | 4785.50 |
| 14204 | 2009.03.19 02:50 | close | 7098 | 0.03 | 1.53680 | 0.00000 | 1.53760 | 0.00 | 4785.50 |
| 14205 | 2009.03.19 02:50 | close | 7097 | 0.02 | 1.53680 | 0.00000 | 1.53775 | -0.20 | 4785.30 |
| 14206 | 2009.03.19 02:50 | close | 7096 | 0.01 | 1.53680 | 0.00000 | 1.53790 | -0.20 | 4785.10 |
| 14207 | 2009.03.19 02:50 | buy | 7104 | 0.01 | 1.53710 | 0.00000 | 1.53790 | ||
| 14208 | 2009.03.19 02:50 | buy | 7105 | 0.02 | 1.53695 | 0.00000 | 1.53775 | ||
| 14209 | 2009.03.19 02:51 | buy | 7106 | 0.03 | 1.53680 | 0.00000 | 1.53760 | ||
| 14210 | 2009.03.19 02:53 | buy | 7107 | 0.05 | 1.53665 | 0.00000 | 1.53745 | ||
| 14211 | 2009.03.19 02:53 | buy | 7108 | 0.08 | 1.53655 | 0.00000 | 1.53735 | ||
| 14212 | 2009.03.19 02:53 | buy | 7109 | 0.12 | 1.53640 | 0.00000 | 1.53720 | ||
| 14213 | 2009.03.19 02:53 | buy | 7110 | 0.18 | 1.53625 | 0.00000 | 1.53705 | ||
| 14214 | 2009.03.19 02:53 | buy | 7111 | 0.27 | 1.53615 | 0.00000 | 1.53695 | ||
| 14215 | 2009.03.19 03:01 | t/p | 7111 | 0.27 | 1.53695 | 0.00000 | 1.53695 | 14.05 | 4799.15 |
| 14216 | 2009.03.19 03:01 | close | 7110 | 0.18 | 1.53695 | 0.00000 | 1.53705 | 8.20 | 4807.35 |
| 14217 | 2009.03.19 03:01 | close | 7109 | 0.12 | 1.53695 | 0.00000 | 1.53720 | 4.29 | 4811.64 |
| 14218 | 2009.03.19 03:01 | close | 7108 | 0.08 | 1.53695 | 0.00000 | 1.53735 | 2.08 | 4813.72 |
| 14219 | 2009.03.19 03:01 | close | 7107 | 0.05 | 1.53695 | 0.00000 | 1.53745 | 0.98 | 4814.70 |
| 14220 | 2009.03.19 03:01 | close | 7106 | 0.03 | 1.53690 | 0.00000 | 1.53760 | 0.20 | 4814.90 |
| 14221 | 2009.03.19 03:01 | close | 7105 | 0.02 | 1.53690 | 0.00000 | 1.53775 | -0.07 | 4814.83 |
| 14222 | 2009.03.19 03:01 | close | 7104 | 0.01 | 1.53695 | 0.00000 | 1.53790 | -0.10 | 4814.73 |
| 14223 | 2009.03.19 05:10 | sell | 7112 | 0.01 | 1.53950 | 0.00000 | 1.53870 | ||
| 14224 | 2009.03.19 05:10 | sell | 7113 | 0.02 | 1.53960 | 0.00000 | 1.53880 | ||
| 14225 | 2009.03.19 05:10 | sell | 7114 | 0.03 | 1.53985 | 0.00000 | 1.53905 | ||
| 14226 | 2009.03.19 05:45 | t/p | 7114 | 0.03 | 1.53905 | 0.00000 | 1.53905 | 1.56 | 4816.29 |
| 14227 | 2009.03.19 05:45 | close | 7113 | 0.02 | 1.53905 | 0.00000 | 1.53880 | 0.71 | 4817.00 |
| 14228 | 2009.03.19 05:45 | close | 7112 | 0.01 | 1.53910 | 0.00000 | 1.53870 | 0.26 | 4817.26 |
| 14229 | 2009.03.20 03:00 | buy | 7115 | 0.01 | 1.53305 | 0.00000 | 1.53385 | ||
| 14230 | 2009.03.20 03:10 | buy | 7116 | 0.02 | 1.53290 | 0.00000 | 1.53370 | ||
| 14231 | 2009.03.20 03:11 | buy | 7117 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
| 14232 | 2009.03.20 03:23 | buy | 7118 | 0.05 | 1.53260 | 0.00000 | 1.53340 | ||
| 14233 | 2009.03.20 03:48 | t/p | 7118 | 0.05 | 1.53340 | 0.00000 | 1.53340 | 2.61 | 4819.87 |
| 14234 | 2009.03.20 03:48 | close | 7117 | 0.03 | 1.53340 | 0.00000 | 1.53355 | 1.27 | 4821.14 |
| 14235 | 2009.03.20 03:48 | close | 7116 | 0.02 | 1.53340 | 0.00000 | 1.53370 | 0.65 | 4821.79 |
| 14236 | 2009.03.20 03:48 | close | 7115 | 0.01 | 1.53345 | 0.00000 | 1.53385 | 0.26 | 4822.05 |
| 14237 | 2009.03.20 03:50 | buy | 7119 | 0.01 | 1.53310 | 0.00000 | 1.53390 | ||
| 14238 | 2009.03.20 03:53 | buy | 7120 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
| 14239 | 2009.03.20 03:53 | buy | 7121 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
| 14240 | 2009.03.20 03:58 | buy | 7122 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
| 14241 | 2009.03.20 03:58 | buy | 7123 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
| 14242 | 2009.03.20 03:58 | buy | 7124 | 0.12 | 1.53190 | 0.00000 | 1.53270 | ||
| 14243 | 2009.03.20 03:59 | t/p | 7124 | 0.12 | 1.53270 | 0.00000 | 1.53270 | 6.26 | 4828.31 |
| 14244 | 2009.03.20 03:59 | close | 7123 | 0.08 | 1.53275 | 0.00000 | 1.53285 | 3.65 | 4831.96 |
| 14245 | 2009.03.20 03:59 | close | 7122 | 0.05 | 1.53275 | 0.00000 | 1.53300 | 1.79 | 4833.75 |
| 14246 | 2009.03.20 03:59 | close | 7121 | 0.03 | 1.53270 | 0.00000 | 1.53325 | 0.49 | 4834.24 |
| 14247 | 2009.03.20 03:59 | close | 7120 | 0.02 | 1.53260 | 0.00000 | 1.53340 | 0.00 | 4834.24 |
| 14248 | 2009.03.20 03:59 | close | 7119 | 0.01 | 1.53250 | 0.00000 | 1.53390 | -0.39 | 4833.85 |
| 14249 | 2009.03.20 03:59 | buy | 7125 | 0.01 | 1.53280 | 0.00000 | 1.53360 | ||
| 14250 | 2009.03.20 03:59 | buy | 7126 | 0.02 | 1.53265 | 0.00000 | 1.53345 | ||
| 14251 | 2009.03.20 04:00 | buy | 7127 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
| 14252 | 2009.03.20 04:04 | buy | 7128 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
| 14253 | 2009.03.20 04:04 | buy | 7129 | 0.08 | 1.53195 | 0.00000 | 1.53275 | ||
| 14254 | 2009.03.20 04:04 | buy | 7130 | 0.12 | 1.53180 | 0.00000 | 1.53260 | ||
| 14255 | 2009.03.20 04:06 | buy | 7131 | 0.18 | 1.53155 | 0.00000 | 1.53235 | ||
| 14256 | 2009.03.20 04:06 | buy | 7132 | 0.27 | 1.53135 | 0.00000 | 1.53215 | ||
| 14257 | 2009.03.20 04:39 | t/p | 7132 | 0.27 | 1.53215 | 0.00000 | 1.53215 | 14.10 | 4847.95 |
| 14258 | 2009.03.20 04:39 | close | 7131 | 0.18 | 1.53215 | 0.00000 | 1.53235 | 7.05 | 4855.00 |
| 14259 | 2009.03.20 04:39 | close | 7130 | 0.12 | 1.53220 | 0.00000 | 1.53260 | 3.13 | 4858.13 |
| 14260 | 2009.03.20 04:39 | close | 7129 | 0.08 | 1.53215 | 0.00000 | 1.53275 | 1.04 | 4859.17 |
| 14261 | 2009.03.20 04:39 | close | 7128 | 0.05 | 1.53220 | 0.00000 | 1.53290 | 0.33 | 4859.50 |
| 14262 | 2009.03.20 04:39 | close | 7127 | 0.03 | 1.53215 | 0.00000 | 1.53315 | -0.39 | 4859.11 |
| 14263 | 2009.03.20 04:39 | close | 7126 | 0.02 | 1.53220 | 0.00000 | 1.53345 | -0.59 | 4858.52 |
| 14264 | 2009.03.20 04:39 | close | 7125 | 0.01 | 1.53215 | 0.00000 | 1.53360 | -0.42 | 4858.10 |
| 14265 | 2009.03.20 04:40 | buy | 7133 | 0.01 | 1.53245 | 0.00000 | 1.53325 | ||
| 14266 | 2009.03.20 04:40 | buy | 7134 | 0.02 | 1.53235 | 0.00000 | 1.53315 | ||
| 14267 | 2009.03.20 04:42 | buy | 7135 | 0.03 | 1.53220 | 0.00000 | 1.53300 | ||
| 14268 | 2009.03.20 04:42 | buy | 7136 | 0.05 | 1.53195 | 0.00000 | 1.53275 | ||
| 14269 | 2009.03.20 04:42 | buy | 7137 | 0.08 | 1.53175 | 0.00000 | 1.53255 | ||
| 14270 | 2009.03.20 04:43 | buy | 7138 | 0.12 | 1.53150 | 0.00000 | 1.53230 | ||
| 14271 | 2009.03.20 04:43 | buy | 7139 | 0.18 | 1.53125 | 0.00000 | 1.53205 | ||
| 14272 | 2009.03.20 04:48 | t/p | 7139 | 0.18 | 1.53205 | 0.00000 | 1.53205 | 9.40 | 4867.50 |
| 14273 | 2009.03.20 04:48 | close | 7138 | 0.12 | 1.53210 | 0.00000 | 1.53230 | 4.70 | 4872.20 |
| 14274 | 2009.03.20 04:48 | close | 7137 | 0.08 | 1.53215 | 0.00000 | 1.53255 | 2.09 | 4874.29 |
| 14275 | 2009.03.20 04:48 | close | 7136 | 0.05 | 1.53225 | 0.00000 | 1.53275 | 0.98 | 4875.27 |
| 14276 | 2009.03.20 04:48 | close | 7135 | 0.03 | 1.53215 | 0.00000 | 1.53300 | -0.10 | 4875.17 |
| 14277 | 2009.03.20 04:48 | close | 7134 | 0.02 | 1.53215 | 0.00000 | 1.53315 | -0.26 | 4874.91 |
| 14278 | 2009.03.20 04:48 | close | 7133 | 0.01 | 1.53220 | 0.00000 | 1.53325 | -0.16 | 4874.75 |
| 14279 | 2009.03.20 04:48 | buy | 7140 | 0.01 | 1.53240 | 0.00000 | 1.53320 | ||
| 14280 | 2009.03.20 04:48 | buy | 7141 | 0.02 | 1.53220 | 0.00000 | 1.53300 | ||
| 14281 | 2009.03.20 04:49 | buy | 7142 | 0.03 | 1.53200 | 0.00000 | 1.53280 | ||
| 14282 | 2009.03.20 04:50 | buy | 7143 | 0.05 | 1.53180 | 0.00000 | 1.53260 | ||
| 14283 | 2009.03.20 04:52 | t/p | 7143 | 0.05 | 1.53260 | 0.00000 | 1.53260 | 2.61 | 4877.36 |
| 14284 | 2009.03.20 04:52 | close | 7142 | 0.03 | 1.53260 | 0.00000 | 1.53280 | 1.17 | 4878.53 |
| 14285 | 2009.03.20 04:52 | close | 7141 | 0.02 | 1.53280 | 0.00000 | 1.53300 | 0.78 | 4879.31 |
| 14286 | 2009.03.20 04:52 | close | 7140 | 0.01 | 1.53280 | 0.00000 | 1.53320 | 0.26 | 4879.57 |
| 14287 | 2009.03.20 04:52 | buy | 7144 | 0.01 | 1.53310 | 0.00000 | 1.53390 | ||
| 14288 | 2009.03.20 04:52 | buy | 7145 | 0.02 | 1.53295 | 0.00000 | 1.53375 | ||
| 14289 | 2009.03.20 04:52 | buy | 7146 | 0.03 | 1.53280 | 0.00000 | 1.53360 | ||
| 14290 | 2009.03.20 04:55 | buy | 7147 | 0.05 | 1.53265 | 0.00000 | 1.53345 | ||
| 14291 | 2009.03.20 04:57 | buy | 7148 | 0.08 | 1.53255 | 0.00000 | 1.53335 | ||
| 14292 | 2009.03.20 04:57 | buy | 7149 | 0.12 | 1.53240 | 0.00000 | 1.53320 | ||
| 14293 | 2009.03.20 04:57 | buy | 7150 | 0.18 | 1.53220 | 0.00000 | 1.53300 | ||
| 14294 | 2009.03.20 05:05 | t/p | 7150 | 0.18 | 1.53300 | 0.00000 | 1.53300 | 9.39 | 4888.96 |
| 14295 | 2009.03.20 05:05 | close | 7149 | 0.12 | 1.53300 | 0.00000 | 1.53320 | 4.70 | 4893.66 |
| 14296 | 2009.03.20 05:05 | close | 7148 | 0.08 | 1.53300 | 0.00000 | 1.53335 | 2.35 | 4896.01 |
| 14297 | 2009.03.20 05:05 | close | 7147 | 0.05 | 1.53305 | 0.00000 | 1.53345 | 1.30 | 4897.31 |
| 14298 | 2009.03.20 05:05 | close | 7146 | 0.03 | 1.53305 | 0.00000 | 1.53360 | 0.49 | 4897.80 |
| 14299 | 2009.03.20 05:05 | close | 7145 | 0.02 | 1.53310 | 0.00000 | 1.53375 | 0.20 | 4898.00 |
| 14300 | 2009.03.20 05:05 | close | 7144 | 0.01 | 1.53315 | 0.00000 | 1.53390 | 0.03 | 4898.03 |
| 14301 | 2009.03.20 07:20 | sell | 7151 | 0.01 | 1.53260 | 0.00000 | 1.53180 | ||
| 14302 | 2009.03.20 07:21 | t/p | 7151 | 0.01 | 1.53180 | 0.00000 | 1.53180 | 0.52 | 4898.55 |
| 14303 | 2009.03.20 07:21 | sell | 7152 | 0.01 | 1.53150 | 0.00000 | 1.53070 | ||
| 14304 | 2009.03.20 07:21 | sell | 7153 | 0.02 | 1.53160 | 0.00000 | 1.53080 | ||
| 14305 | 2009.03.20 07:21 | sell | 7154 | 0.03 | 1.53175 | 0.00000 | 1.53095 | ||
| 14306 | 2009.03.20 07:30 | sell | 7155 | 0.05 | 1.53190 | 0.00000 | 1.53110 | ||
| 14307 | 2009.03.20 07:30 | sell | 7156 | 0.08 | 1.53215 | 0.00000 | 1.53135 | ||
| 14308 | 2009.03.20 07:30 | sell | 7157 | 0.12 | 1.53230 | 0.00000 | 1.53150 | ||
| 14309 | 2009.03.20 07:31 | sell | 7158 | 0.18 | 1.53245 | 0.00000 | 1.53165 | ||
| 14310 | 2009.03.20 07:31 | sell | 7159 | 0.27 | 1.53255 | 0.00000 | 1.53175 | ||
| 14311 | 2009.03.20 07:43 | t/p | 7159 | 0.27 | 1.53175 | 0.00000 | 1.53175 | 14.10 | 4912.65 |
| 14312 | 2009.03.20 07:43 | close | 7158 | 0.18 | 1.53175 | 0.00000 | 1.53165 | 8.23 | 4920.88 |
| 14313 | 2009.03.20 07:43 | close | 7157 | 0.12 | 1.53175 | 0.00000 | 1.53150 | 4.31 | 4925.19 |
| 14314 | 2009.03.20 07:43 | close | 7156 | 0.08 | 1.53185 | 0.00000 | 1.53135 | 1.57 | 4926.76 |
| 14315 | 2009.03.20 07:43 | close | 7155 | 0.05 | 1.53190 | 0.00000 | 1.53110 | 0.00 | 4926.76 |
| 14316 | 2009.03.20 07:43 | close | 7154 | 0.03 | 1.53185 | 0.00000 | 1.53095 | -0.20 | 4926.56 |
| 14317 | 2009.03.20 07:43 | close | 7153 | 0.02 | 1.53185 | 0.00000 | 1.53080 | -0.33 | 4926.23 |
| 14318 | 2009.03.20 07:43 | close | 7152 | 0.01 | 1.53185 | 0.00000 | 1.53070 | -0.23 | 4926.00 |
| 14319 | 2009.03.20 12:00 | buy | 7160 | 0.01 | 1.52765 | 0.00000 | 1.52845 | ||
| 14320 | 2009.03.20 12:00 | buy | 7161 | 0.02 | 1.52750 | 0.00000 | 1.52830 | ||
| 14321 | 2009.03.20 12:13 | buy | 7162 | 0.03 | 1.52740 | 0.00000 | 1.52820 | ||
| 14322 | 2009.03.20 12:13 | buy | 7163 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
| 14323 | 2009.03.20 12:19 | t/p | 7163 | 0.05 | 1.52800 | 0.00000 | 1.52800 | 2.62 | 4928.62 |
| 14324 | 2009.03.20 12:19 | close | 7162 | 0.03 | 1.52805 | 0.00000 | 1.52820 | 1.28 | 4929.90 |
| 14325 | 2009.03.20 12:19 | close | 7161 | 0.02 | 1.52805 | 0.00000 | 1.52830 | 0.72 | 4930.62 |
| 14326 | 2009.03.20 12:19 | close | 7160 | 0.01 | 1.52805 | 0.00000 | 1.52845 | 0.26 | 4930.88 |
| 14327 | 2009.03.20 19:10 | sell | 7164 | 0.01 | 1.53080 | 0.00000 | 1.53000 | ||
| 14328 | 2009.03.20 19:10 | sell | 7165 | 0.02 | 1.53095 | 0.00000 | 1.53015 | ||
| 14329 | 2009.03.20 19:10 | sell | 7166 | 0.03 | 1.53110 | 0.00000 | 1.53030 | ||
| 14330 | 2009.03.20 19:11 | sell | 7167 | 0.05 | 1.53120 | 0.00000 | 1.53040 | ||
| 14331 | 2009.03.20 19:12 | sell | 7168 | 0.08 | 1.53135 | 0.00000 | 1.53055 | ||
| 14332 | 2009.03.20 19:23 | t/p | 7168 | 0.08 | 1.53055 | 0.00000 | 1.53055 | 4.18 | 4935.06 |
| 14333 | 2009.03.20 19:23 | close | 7167 | 0.05 | 1.53055 | 0.00000 | 1.53040 | 2.12 | 4937.18 |
| 14334 | 2009.03.20 19:23 | close | 7166 | 0.03 | 1.53055 | 0.00000 | 1.53030 | 1.08 | 4938.26 |
| 14335 | 2009.03.20 19:23 | close | 7165 | 0.02 | 1.53055 | 0.00000 | 1.53015 | 0.52 | 4938.78 |
| 14336 | 2009.03.20 19:23 | close | 7164 | 0.01 | 1.53050 | 0.00000 | 1.53000 | 0.20 | 4938.98 |
| 14337 | 2009.03.20 19:23 | sell | 7169 | 0.01 | 1.53020 | 0.00000 | 1.52940 | ||
| 14338 | 2009.03.20 19:29 | sell | 7170 | 0.02 | 1.53035 | 0.00000 | 1.52955 | ||
| 14339 | 2009.03.20 19:38 | sell | 7171 | 0.03 | 1.53050 | 0.00000 | 1.52970 | ||
| 14340 | 2009.03.20 19:49 | sell | 7172 | 0.05 | 1.53075 | 0.00000 | 1.52995 | ||
| 14341 | 2009.03.20 19:49 | sell | 7173 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
| 14342 | 2009.03.20 19:49 | sell | 7174 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
| 14343 | 2009.03.20 19:50 | sell | 7175 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
| 14344 | 2009.03.20 19:55 | sell | 7176 | 0.27 | 1.53140 | 0.00000 | 1.53060 | ||
| 14345 | 2009.03.20 20:41 | t/p | 7176 | 0.27 | 1.53060 | 0.00000 | 1.53060 | 14.11 | 4953.09 |
| 14346 | 2009.03.20 20:41 | close | 7175 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 4960.73 |
| 14347 | 2009.03.20 20:41 | close | 7174 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 4965.04 |
| 14348 | 2009.03.20 20:41 | close | 7173 | 0.08 | 1.53050 | 0.00000 | 1.53015 | 2.35 | 4967.39 |
| 14349 | 2009.03.20 20:41 | close | 7172 | 0.05 | 1.53030 | 0.00000 | 1.52995 | 1.47 | 4968.86 |
| 14350 | 2009.03.20 20:42 | close | 7171 | 0.03 | 1.53080 | 0.00000 | 1.52970 | -0.59 | 4968.27 |
| 14351 | 2009.03.20 20:42 | close | 7170 | 0.02 | 1.53080 | 0.00000 | 1.52955 | -0.59 | 4967.68 |
| 14352 | 2009.03.20 20:42 | close | 7169 | 0.01 | 1.53080 | 0.00000 | 1.52940 | -0.39 | 4967.29 |
| 14353 | 2009.03.22 23:10 | sell | 7177 | 0.01 | 1.53360 | 0.00000 | 1.53280 | ||
| 14354 | 2009.03.22 23:10 | sell | 7178 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
| 14355 | 2009.03.22 23:10 | sell | 7179 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
| 14356 | 2009.03.22 23:11 | sell | 7180 | 0.05 | 1.53410 | 0.00000 | 1.53330 | ||
| 14357 | 2009.03.22 23:11 | sell | 7181 | 0.08 | 1.53425 | 0.00000 | 1.53345 | ||
| 14358 | 2009.03.22 23:34 | sell | 7182 | 0.12 | 1.53445 | 0.00000 | 1.53365 | ||
| 14359 | 2009.03.23 00:03 | t/p | 7182 | 0.12 | 1.53365 | 0.00000 | 1.53365 | 6.18 | 4973.47 |
| 14360 | 2009.03.23 00:03 | close | 7181 | 0.08 | 1.53365 | 0.00000 | 1.53345 | 3.08 | 4976.54 |
| 14361 | 2009.03.23 00:03 | close | 7180 | 0.05 | 1.53365 | 0.00000 | 1.53330 | 1.44 | 4977.98 |
| 14362 | 2009.03.23 00:03 | close | 7179 | 0.03 | 1.53365 | 0.00000 | 1.53305 | 0.37 | 4978.35 |
| 14363 | 2009.03.23 00:03 | close | 7178 | 0.02 | 1.53365 | 0.00000 | 1.53290 | 0.06 | 4978.41 |
| 14364 | 2009.03.23 00:03 | close | 7177 | 0.01 | 1.53395 | 0.00000 | 1.53280 | -0.24 | 4978.17 |
| 14365 | 2009.03.23 03:10 | sell | 7183 | 0.01 | 1.53495 | 0.00000 | 1.53415 | ||
| 14366 | 2009.03.23 03:10 | sell | 7184 | 0.02 | 1.53515 | 0.00000 | 1.53435 | ||
| 14367 | 2009.03.23 03:10 | sell | 7185 | 0.03 | 1.53530 | 0.00000 | 1.53450 | ||
| 14368 | 2009.03.23 03:22 | sell | 7186 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
| 14369 | 2009.03.23 03:23 | sell | 7187 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
| 14370 | 2009.03.23 03:24 | sell | 7188 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
| 14371 | 2009.03.23 03:39 | sell | 7189 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
| 14372 | 2009.03.23 03:40 | sell | 7190 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
| 14373 | 2009.03.23 03:56 | t/p | 7190 | 0.27 | 1.53530 | 0.00000 | 1.53530 | 14.07 | 4992.24 |
| 14374 | 2009.03.23 03:56 | close | 7189 | 0.18 | 1.53530 | 0.00000 | 1.53515 | 7.62 | 4999.86 |
| 14375 | 2009.03.23 03:56 | close | 7188 | 0.12 | 1.53520 | 0.00000 | 1.53500 | 4.69 | 5004.55 |
| 14376 | 2009.03.23 03:56 | close | 7187 | 0.08 | 1.53520 | 0.00000 | 1.53480 | 2.08 | 5006.63 |
| 14377 | 2009.03.23 03:56 | close | 7186 | 0.05 | 1.53520 | 0.00000 | 1.53460 | 0.65 | 5007.28 |
| 14378 | 2009.03.23 03:56 | close | 7185 | 0.03 | 1.53505 | 0.00000 | 1.53450 | 0.49 | 5007.77 |
| 14379 | 2009.03.23 03:56 | close | 7184 | 0.02 | 1.53505 | 0.00000 | 1.53435 | 0.13 | 5007.90 |
| 14380 | 2009.03.23 03:56 | close | 7183 | 0.01 | 1.53515 | 0.00000 | 1.53415 | -0.13 | 5007.77 |
| 14381 | 2009.03.23 04:05 | sell | 7191 | 0.02 | 1.53435 | 0.00000 | 1.53355 | ||
| 14382 | 2009.03.23 04:07 | sell | 7192 | 0.03 | 1.53445 | 0.00000 | 1.53365 | ||
| 14383 | 2009.03.23 04:13 | sell | 7193 | 0.05 | 1.53460 | 0.00000 | 1.53380 | ||
| 14384 | 2009.03.23 04:14 | sell | 7194 | 0.08 | 1.53480 | 0.00000 | 1.53400 | ||
| 14385 | 2009.03.23 04:20 | sell | 7195 | 0.12 | 1.53495 | 0.00000 | 1.53415 | ||
| 14386 | 2009.03.23 04:44 | t/p | 7195 | 0.12 | 1.53415 | 0.00000 | 1.53415 | 6.26 | 5014.03 |
| 14387 | 2009.03.23 04:44 | close | 7194 | 0.08 | 1.53415 | 0.00000 | 1.53400 | 3.39 | 5017.42 |
| 14388 | 2009.03.23 04:44 | close | 7193 | 0.05 | 1.53415 | 0.00000 | 1.53380 | 1.47 | 5018.89 |
| 14389 | 2009.03.23 04:44 | close | 7192 | 0.03 | 1.53415 | 0.00000 | 1.53365 | 0.59 | 5019.48 |
| 14390 | 2009.03.23 04:44 | close | 7191 | 0.02 | 1.53415 | 0.00000 | 1.53355 | 0.26 | 5019.74 |
| 14391 | 2009.03.23 13:30 | buy | 7196 | 0.02 | 1.53215 | 0.00000 | 1.53295 | ||
| 14392 | 2009.03.23 13:30 | buy | 7197 | 0.03 | 1.53195 | 0.00000 | 1.53275 | ||
| 14393 | 2009.03.23 13:30 | buy | 7198 | 0.05 | 1.53180 | 0.00000 | 1.53260 | ||
| 14394 | 2009.03.23 13:34 | buy | 7199 | 0.08 | 1.53165 | 0.00000 | 1.53245 | ||
| 14395 | 2009.03.23 13:34 | buy | 7200 | 0.12 | 1.53130 | 0.00000 | 1.53210 | ||
| 14396 | 2009.03.23 13:44 | buy | 7201 | 0.18 | 1.53115 | 0.00000 | 1.53195 | ||
| 14397 | 2009.03.23 13:44 | buy | 7202 | 0.27 | 1.53100 | 0.00000 | 1.53180 | ||
| 14398 | 2009.03.23 13:44 | buy | 7203 | 0.41 | 1.53085 | 0.00000 | 1.53165 | ||
| 14399 | 2009.03.23 15:40 | t/p | 7203 | 0.41 | 1.53165 | 0.00000 | 1.53165 | 21.41 | 5041.15 |
| 14400 | 2009.03.23 15:40 | close | 7202 | 0.27 | 1.53165 | 0.00000 | 1.53180 | 11.46 | 5052.61 |
| 14401 | 2009.03.23 15:40 | close | 7201 | 0.18 | 1.53165 | 0.00000 | 1.53195 | 5.88 | 5058.49 |
| 14402 | 2009.03.23 15:40 | close | 7200 | 0.12 | 1.53165 | 0.00000 | 1.53210 | 2.74 | 5061.23 |
| 14403 | 2009.03.23 15:40 | close | 7199 | 0.08 | 1.53165 | 0.00000 | 1.53245 | 0.00 | 5061.23 |
| 14404 | 2009.03.23 15:40 | close | 7198 | 0.05 | 1.53165 | 0.00000 | 1.53260 | -0.49 | 5060.74 |
| 14405 | 2009.03.23 15:40 | close | 7197 | 0.03 | 1.53170 | 0.00000 | 1.53275 | -0.49 | 5060.25 |
| 14406 | 2009.03.23 15:40 | close | 7196 | 0.02 | 1.53170 | 0.00000 | 1.53295 | -0.59 | 5059.66 |
| 14407 | 2009.03.23 20:20 | sell | 7204 | 0.02 | 1.53390 | 0.00000 | 1.53310 | ||
| 14408 | 2009.03.23 20:21 | sell | 7205 | 0.03 | 1.53410 | 0.00000 | 1.53330 | ||
| 14409 | 2009.03.23 20:23 | sell | 7206 | 0.05 | 1.53425 | 0.00000 | 1.53345 | ||
| 14410 | 2009.03.23 21:01 | t/p | 7206 | 0.05 | 1.53345 | 0.00000 | 1.53345 | 2.61 | 5062.27 |
| 14411 | 2009.03.23 21:01 | close | 7205 | 0.03 | 1.53345 | 0.00000 | 1.53330 | 1.27 | 5063.54 |
| 14412 | 2009.03.23 21:01 | close | 7204 | 0.02 | 1.53335 | 0.00000 | 1.53310 | 0.72 | 5064.26 |
| 14413 | 2009.03.24 02:00 | sell | 7207 | 0.02 | 1.53515 | 0.00000 | 1.53435 | ||
| 14414 | 2009.03.24 02:00 | sell | 7208 | 0.03 | 1.53530 | 0.00000 | 1.53450 | ||
| 14415 | 2009.03.24 02:05 | sell | 7209 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
| 14416 | 2009.03.24 02:16 | t/p | 7207 | 0.02 | 1.53435 | 0.00000 | 1.53435 | 1.04 | 5065.30 |
| 14417 | 2009.03.24 02:16 | t/p | 7208 | 0.03 | 1.53450 | 0.00000 | 1.53450 | 1.56 | 5066.86 |
| 14418 | 2009.03.24 02:16 | t/p | 7209 | 0.05 | 1.53460 | 0.00000 | 1.53460 | 2.61 | 5069.47 |
| 14419 | 2009.03.24 05:10 | buy | 7210 | 0.02 | 1.53340 | 0.00000 | 1.53420 | ||
| 14420 | 2009.03.24 05:13 | buy | 7211 | 0.03 | 1.53320 | 0.00000 | 1.53400 | ||
| 14421 | 2009.03.24 05:20 | buy | 7212 | 0.05 | 1.53305 | 0.00000 | 1.53385 | ||
| 14422 | 2009.03.24 05:28 | buy | 7213 | 0.08 | 1.53285 | 0.00000 | 1.53365 | ||
| 14423 | 2009.03.24 05:39 | t/p | 7213 | 0.08 | 1.53365 | 0.00000 | 1.53365 | 4.17 | 5073.64 |
| 14424 | 2009.03.24 05:39 | close | 7212 | 0.05 | 1.53370 | 0.00000 | 1.53385 | 2.12 | 5075.76 |
| 14425 | 2009.03.24 05:39 | close | 7211 | 0.03 | 1.53365 | 0.00000 | 1.53400 | 0.88 | 5076.64 |
| 14426 | 2009.03.24 05:39 | close | 7210 | 0.02 | 1.53360 | 0.00000 | 1.53420 | 0.26 | 5076.90 |
| 14427 | 2009.03.24 11:20 | buy | 7214 | 0.02 | 1.52730 | 0.00000 | 1.52810 | ||
| 14428 | 2009.03.24 11:20 | buy | 7215 | 0.03 | 1.52720 | 0.00000 | 1.52800 | ||
| 14429 | 2009.03.24 11:20 | buy | 7216 | 0.05 | 1.52695 | 0.00000 | 1.52775 | ||
| 14430 | 2009.03.24 11:21 | buy | 7217 | 0.08 | 1.52685 | 0.00000 | 1.52765 | ||
| 14431 | 2009.03.24 11:22 | buy | 7218 | 0.12 | 1.52670 | 0.00000 | 1.52750 | ||
| 14432 | 2009.03.24 11:24 | buy | 7219 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
| 14433 | 2009.03.24 11:24 | buy | 7220 | 0.27 | 1.52635 | 0.00000 | 1.52715 | ||
| 14434 | 2009.03.24 11:25 | buy | 7221 | 0.41 | 1.52625 | 0.00000 | 1.52705 | ||
| 14435 | 2009.03.24 11:29 | t/p | 7221 | 0.41 | 1.52705 | 0.00000 | 1.52705 | 21.48 | 5098.38 |
| 14436 | 2009.03.24 11:29 | close | 7220 | 0.27 | 1.52705 | 0.00000 | 1.52715 | 12.38 | 5110.76 |
| 14437 | 2009.03.24 11:29 | close | 7219 | 0.18 | 1.52710 | 0.00000 | 1.52730 | 7.07 | 5117.83 |
| 14438 | 2009.03.24 11:29 | close | 7218 | 0.12 | 1.52710 | 0.00000 | 1.52750 | 3.14 | 5120.97 |
| 14439 | 2009.03.24 11:29 | close | 7217 | 0.08 | 1.52710 | 0.00000 | 1.52765 | 1.31 | 5122.28 |
| 14440 | 2009.03.24 11:29 | close | 7216 | 0.05 | 1.52710 | 0.00000 | 1.52775 | 0.49 | 5122.77 |
| 14441 | 2009.03.24 11:29 | close | 7215 | 0.03 | 1.52710 | 0.00000 | 1.52800 | -0.20 | 5122.57 |
| 14442 | 2009.03.24 11:29 | close | 7214 | 0.02 | 1.52715 | 0.00000 | 1.52810 | -0.20 | 5122.37 |
| 14443 | 2009.03.24 11:29 | buy | 7222 | 0.02 | 1.52745 | 0.00000 | 1.52825 | ||
| 14444 | 2009.03.24 11:30 | buy | 7223 | 0.03 | 1.52730 | 0.00000 | 1.52810 | ||
| 14445 | 2009.03.24 11:30 | buy | 7224 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
| 14446 | 2009.03.24 11:30 | t/p | 7224 | 0.05 | 1.52800 | 0.00000 | 1.52800 | 2.62 | 5124.99 |
| 14447 | 2009.03.24 11:30 | close | 7223 | 0.03 | 1.52800 | 0.00000 | 1.52810 | 1.37 | 5126.36 |
| 14448 | 2009.03.24 11:30 | close | 7222 | 0.02 | 1.52800 | 0.00000 | 1.52825 | 0.72 | 5127.08 |
| 14449 | 2009.03.24 11:31 | buy | 7225 | 0.02 | 1.52845 | 0.00000 | 1.52925 | ||
| 14450 | 2009.03.24 11:31 | buy | 7226 | 0.03 | 1.52830 | 0.00000 | 1.52910 | ||
| 14451 | 2009.03.24 11:31 | buy | 7227 | 0.05 | 1.52815 | 0.00000 | 1.52895 | ||
| 14452 | 2009.03.24 11:31 | buy | 7228 | 0.08 | 1.52800 | 0.00000 | 1.52880 | ||
| 14453 | 2009.03.24 11:31 | buy | 7229 | 0.12 | 1.52780 | 0.00000 | 1.52860 | ||
| 14454 | 2009.03.24 11:33 | buy | 7230 | 0.18 | 1.52765 | 0.00000 | 1.52845 | ||
| 14455 | 2009.03.24 11:33 | buy | 7231 | 0.27 | 1.52750 | 0.00000 | 1.52830 | ||
| 14456 | 2009.03.24 11:36 | t/p | 7231 | 0.27 | 1.52830 | 0.00000 | 1.52830 | 14.13 | 5141.21 |
| 14457 | 2009.03.24 11:36 | close | 7230 | 0.18 | 1.52830 | 0.00000 | 1.52845 | 7.66 | 5148.87 |
| 14458 | 2009.03.24 11:36 | close | 7229 | 0.12 | 1.52825 | 0.00000 | 1.52860 | 3.53 | 5152.40 |
| 14459 | 2009.03.24 11:36 | close | 7228 | 0.08 | 1.52835 | 0.00000 | 1.52880 | 1.83 | 5154.23 |
| 14460 | 2009.03.24 11:36 | close | 7227 | 0.05 | 1.52835 | 0.00000 | 1.52895 | 0.65 | 5154.88 |
| 14461 | 2009.03.24 11:36 | close | 7226 | 0.03 | 1.52820 | 0.00000 | 1.52910 | -0.20 | 5154.68 |
| 14462 | 2009.03.24 11:36 | close | 7225 | 0.02 | 1.52810 | 0.00000 | 1.52925 | -0.46 | 5154.22 |
| 14463 | 2009.03.24 20:05 | buy | 7232 | 0.02 | 1.52295 | 0.00000 | 1.52375 | ||
| 14464 | 2009.03.24 20:05 | buy | 7233 | 0.03 | 1.52285 | 0.00000 | 1.52365 | ||
| 14465 | 2009.03.24 20:07 | buy | 7234 | 0.05 | 1.52270 | 0.00000 | 1.52350 | ||
| 14466 | 2009.03.24 20:07 | buy | 7235 | 0.08 | 1.52255 | 0.00000 | 1.52335 | ||
| 14467 | 2009.03.24 20:09 | buy | 7236 | 0.12 | 1.52240 | 0.00000 | 1.52320 | ||
| 14468 | 2009.03.24 20:11 | t/p | 7236 | 0.12 | 1.52320 | 0.00000 | 1.52320 | 6.30 | 5160.52 |
| 14469 | 2009.03.24 20:11 | close | 7235 | 0.08 | 1.52330 | 0.00000 | 1.52335 | 3.94 | 5164.46 |
| 14470 | 2009.03.24 20:11 | close | 7234 | 0.05 | 1.52330 | 0.00000 | 1.52350 | 1.97 | 5166.43 |
| 14471 | 2009.03.24 20:11 | close | 7233 | 0.03 | 1.52325 | 0.00000 | 1.52365 | 0.79 | 5167.22 |
| 14472 | 2009.03.24 20:11 | close | 7232 | 0.02 | 1.52325 | 0.00000 | 1.52375 | 0.39 | 5167.61 |
| 14473 | 2009.03.24 20:11 | buy | 7237 | 0.02 | 1.52370 | 0.00000 | 1.52450 | ||
| 14474 | 2009.03.24 20:11 | buy | 7238 | 0.03 | 1.52360 | 0.00000 | 1.52440 | ||
| 14475 | 2009.03.24 20:11 | buy | 7239 | 0.05 | 1.52345 | 0.00000 | 1.52425 | ||
| 14476 | 2009.03.24 20:12 | buy | 7240 | 0.08 | 1.52330 | 0.00000 | 1.52410 | ||
| 14477 | 2009.03.24 20:12 | buy | 7241 | 0.12 | 1.52315 | 0.00000 | 1.52395 | ||
| 14478 | 2009.03.24 20:15 | t/p | 7241 | 0.12 | 1.52395 | 0.00000 | 1.52395 | 6.30 | 5173.91 |
| 14479 | 2009.03.24 20:15 | close | 7240 | 0.08 | 1.52395 | 0.00000 | 1.52410 | 3.41 | 5177.32 |
| 14480 | 2009.03.24 20:15 | close | 7239 | 0.05 | 1.52400 | 0.00000 | 1.52425 | 1.80 | 5179.12 |
| 14481 | 2009.03.24 20:15 | close | 7238 | 0.03 | 1.52405 | 0.00000 | 1.52440 | 0.89 | 5180.01 |
| 14482 | 2009.03.24 20:15 | close | 7237 | 0.02 | 1.52405 | 0.00000 | 1.52450 | 0.46 | 5180.47 |
| 14483 | 2009.03.24 20:16 | buy | 7242 | 0.02 | 1.52425 | 0.00000 | 1.52505 | ||
| 14484 | 2009.03.24 20:16 | buy | 7243 | 0.03 | 1.52410 | 0.00000 | 1.52490 | ||
| 14485 | 2009.03.24 20:16 | buy | 7244 | 0.05 | 1.52375 | 0.00000 | 1.52455 | ||
| 14486 | 2009.03.24 20:21 | buy | 7245 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
| 14487 | 2009.03.24 20:27 | buy | 7246 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
| 14488 | 2009.03.24 20:27 | buy | 7247 | 0.18 | 1.52315 | 0.00000 | 1.52395 | ||
| 14489 | 2009.03.24 20:29 | buy | 7248 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
| 14490 | 2009.03.24 20:29 | buy | 7249 | 0.41 | 1.52280 | 0.00000 | 1.52360 | ||
| 14491 | 2009.03.24 20:39 | t/p | 7249 | 0.41 | 1.52360 | 0.00000 | 1.52360 | 21.53 | 5202.00 |
| 14492 | 2009.03.24 20:39 | close | 7248 | 0.27 | 1.52360 | 0.00000 | 1.52375 | 11.52 | 5213.52 |
| 14493 | 2009.03.24 20:39 | close | 7247 | 0.18 | 1.52350 | 0.00000 | 1.52395 | 4.14 | 5217.66 |
| 14494 | 2009.03.24 20:39 | close | 7246 | 0.12 | 1.52350 | 0.00000 | 1.52420 | 0.79 | 5218.45 |
| 14495 | 2009.03.24 20:40 | close | 7245 | 0.08 | 1.52350 | 0.00000 | 1.52430 | 0.00 | 5218.45 |
| 14496 | 2009.03.24 20:40 | close | 7244 | 0.05 | 1.52345 | 0.00000 | 1.52455 | -0.98 | 5217.47 |
| 14497 | 2009.03.24 20:40 | close | 7243 | 0.03 | 1.52340 | 0.00000 | 1.52490 | -1.38 | 5216.09 |
| 14498 | 2009.03.24 20:40 | close | 7242 | 0.02 | 1.52335 | 0.00000 | 1.52505 | -1.18 | 5214.91 |
| 14499 | 2009.03.24 22:10 | sell | 7250 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
| 14500 | 2009.03.24 22:18 | sell | 7251 | 0.03 | 1.52380 | 0.00000 | 1.52300 | ||
| 14501 | 2009.03.24 22:25 | sell | 7252 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
| 14502 | 2009.03.24 22:25 | sell | 7253 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
| 14503 | 2009.03.24 22:25 | sell | 7254 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
| 14504 | 2009.03.24 22:25 | sell | 7255 | 0.18 | 1.52455 | 0.00000 | 1.52375 | ||
| 14505 | 2009.03.24 22:27 | t/p | 7255 | 0.18 | 1.52375 | 0.00000 | 1.52375 | 9.45 | 5224.36 |
| 14506 | 2009.03.24 22:27 | close | 7254 | 0.12 | 1.52370 | 0.00000 | 1.52350 | 4.73 | 5229.09 |
| 14507 | 2009.03.24 22:27 | close | 7253 | 0.08 | 1.52435 | 0.00000 | 1.52335 | -1.05 | 5228.04 |
| 14508 | 2009.03.24 22:27 | close | 7252 | 0.05 | 1.52435 | 0.00000 | 1.52320 | -1.15 | 5226.89 |
| 14509 | 2009.03.24 22:27 | close | 7251 | 0.03 | 1.52425 | 0.00000 | 1.52300 | -0.89 | 5226.00 |
| 14510 | 2009.03.24 22:27 | close | 7250 | 0.02 | 1.52410 | 0.00000 | 1.52270 | -0.79 | 5225.21 |
| 14511 | 2009.03.25 04:20 | sell | 7256 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
| 14512 | 2009.03.25 04:21 | sell | 7257 | 0.03 | 1.52375 | 0.00000 | 1.52295 | ||
| 14513 | 2009.03.25 05:23 | t/p | 7257 | 0.03 | 1.52295 | 0.00000 | 1.52295 | 1.57 | 5226.78 |
| 14514 | 2009.03.25 05:23 | close | 7256 | 0.02 | 1.52285 | 0.00000 | 1.52280 | 0.98 | 5227.76 |
| 14515 | 2009.03.25 12:40 | sell | 7258 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
| 14516 | 2009.03.25 12:40 | sell | 7259 | 0.03 | 1.52340 | 0.00000 | 1.52260 | ||
| 14517 | 2009.03.25 12:40 | sell | 7260 | 0.05 | 1.52355 | 0.00000 | 1.52275 | ||
| 14518 | 2009.03.25 13:03 | t/p | 7258 | 0.02 | 1.52250 | 0.00000 | 1.52250 | 1.05 | 5228.81 |
| 14519 | 2009.03.25 13:03 | t/p | 7259 | 0.03 | 1.52260 | 0.00000 | 1.52260 | 1.57 | 5230.38 |
| 14520 | 2009.03.25 13:03 | t/p | 7260 | 0.05 | 1.52275 | 0.00000 | 1.52275 | 2.63 | 5233.01 |
| 14521 | 2009.03.25 16:35 | buy | 7261 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
| 14522 | 2009.03.25 16:35 | buy | 7262 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
| 14523 | 2009.03.25 16:35 | buy | 7263 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
| 14524 | 2009.03.25 16:35 | buy | 7264 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
| 14525 | 2009.03.25 16:37 | buy | 7265 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
| 14526 | 2009.03.25 16:38 | buy | 7266 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
| 14527 | 2009.03.25 16:38 | buy | 7267 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
| 14528 | 2009.03.25 16:53 | buy | 7268 | 0.41 | 1.52270 | 0.00000 | 1.52350 | ||
| 14529 | 2009.03.25 17:21 | t/p | 7268 | 0.41 | 1.52350 | 0.00000 | 1.52350 | 21.53 | 5254.54 |
| 14530 | 2009.03.25 17:21 | close | 7267 | 0.27 | 1.52360 | 0.00000 | 1.52375 | 11.52 | 5266.06 |
| 14531 | 2009.03.25 17:21 | close | 7266 | 0.18 | 1.52365 | 0.00000 | 1.52400 | 5.32 | 5271.38 |
| 14532 | 2009.03.25 17:21 | close | 7265 | 0.12 | 1.52355 | 0.00000 | 1.52420 | 1.18 | 5272.56 |
| 14533 | 2009.03.25 17:21 | close | 7264 | 0.08 | 1.52355 | 0.00000 | 1.52440 | -0.26 | 5272.30 |
| 14534 | 2009.03.25 17:21 | close | 7263 | 0.05 | 1.52355 | 0.00000 | 1.52450 | -0.49 | 5271.81 |
| 14535 | 2009.03.25 17:21 | close | 7262 | 0.03 | 1.52350 | 0.00000 | 1.52465 | -0.69 | 5271.12 |
| 14536 | 2009.03.25 17:21 | close | 7261 | 0.02 | 1.52355 | 0.00000 | 1.52480 | -0.59 | 5270.53 |
| 14537 | 2009.03.25 21:35 | sell | 7269 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
| 14538 | 2009.03.25 21:40 | sell | 7270 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
| 14539 | 2009.03.25 21:41 | sell | 7271 | 0.05 | 1.52310 | 0.00000 | 1.52230 | ||
| 14540 | 2009.03.25 22:01 | sell | 7272 | 0.08 | 1.52325 | 0.00000 | 1.52245 | ||
| 14541 | 2009.03.25 22:16 | t/p | 7271 | 0.05 | 1.52230 | 0.00000 | 1.52230 | 2.63 | 5273.16 |
| 14542 | 2009.03.25 22:16 | t/p | 7272 | 0.08 | 1.52245 | 0.00000 | 1.52245 | 4.21 | 5277.37 |
| 14543 | 2009.03.25 22:16 | close | 7270 | 0.03 | 1.52225 | 0.00000 | 1.52215 | 1.38 | 5278.75 |
| 14544 | 2009.03.25 22:16 | close | 7269 | 0.02 | 1.52225 | 0.00000 | 1.52200 | 0.72 | 5279.47 |
| 14545 | 2009.03.25 22:16 | sell | 7273 | 0.02 | 1.52165 | 0.00000 | 1.52085 | ||
| 14546 | 2009.03.25 22:16 | sell | 7274 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
| 14547 | 2009.03.25 22:16 | sell | 7275 | 0.05 | 1.52205 | 0.00000 | 1.52125 | ||
| 14548 | 2009.03.25 22:16 | sell | 7276 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
| 14549 | 2009.03.25 22:16 | sell | 7277 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
| 14550 | 2009.03.25 22:17 | sell | 7278 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
| 14551 | 2009.03.25 22:22 | sell | 7279 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
| 14552 | 2009.03.25 22:28 | t/p | 7279 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 5293.66 |
| 14553 | 2009.03.25 22:28 | close | 7278 | 0.18 | 1.52195 | 0.00000 | 1.52185 | 8.28 | 5301.94 |
| 14554 | 2009.03.25 22:28 | close | 7277 | 0.12 | 1.52195 | 0.00000 | 1.52160 | 3.55 | 5305.49 |
| 14555 | 2009.03.25 22:28 | close | 7276 | 0.08 | 1.52225 | 0.00000 | 1.52140 | -0.26 | 5305.23 |
| 14556 | 2009.03.25 22:28 | close | 7275 | 0.05 | 1.52225 | 0.00000 | 1.52125 | -0.66 | 5304.57 |
| 14557 | 2009.03.25 22:28 | close | 7274 | 0.03 | 1.52225 | 0.00000 | 1.52100 | -0.89 | 5303.68 |
| 14558 | 2009.03.25 22:28 | close | 7273 | 0.02 | 1.52230 | 0.00000 | 1.52085 | -0.85 | 5302.83 |
| 14559 | 2009.03.26 08:30 | sell | 7280 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
| 14560 | 2009.03.26 08:36 | sell | 7281 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
| 14561 | 2009.03.26 08:37 | sell | 7282 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
| 14562 | 2009.03.26 08:55 | t/p | 7281 | 0.03 | 1.52185 | 0.00000 | 1.52185 | 1.58 | 5304.41 |
| 14563 | 2009.03.26 08:55 | t/p | 7282 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 5307.04 |
| 14564 | 2009.03.26 08:55 | close | 7280 | 0.02 | 1.52185 | 0.00000 | 1.52170 | 0.85 | 5307.89 |
| 14565 | 2009.03.26 09:35 | buy | 7283 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
| 14566 | 2009.03.26 09:35 | buy | 7284 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
| 14567 | 2009.03.26 09:39 | t/p | 7283 | 0.02 | 1.52570 | 0.00000 | 1.52570 | 1.05 | 5308.94 |
| 14568 | 2009.03.26 09:39 | t/p | 7284 | 0.03 | 1.52555 | 0.00000 | 1.52555 | 1.57 | 5310.51 |
| 14569 | 2009.03.26 09:39 | buy | 7285 | 0.02 | 1.52610 | 0.00000 | 1.52690 | ||
| 14570 | 2009.03.26 09:42 | t/p | 7285 | 0.02 | 1.52690 | 0.00000 | 1.52690 | 1.05 | 5311.56 |
| 14571 | 2009.03.26 09:42 | buy | 7286 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
| 14572 | 2009.03.26 09:43 | buy | 7287 | 0.03 | 1.52705 | 0.00000 | 1.52785 | ||
| 14573 | 2009.03.26 09:43 | buy | 7288 | 0.05 | 1.52685 | 0.00000 | 1.52765 | ||
| 14574 | 2009.03.26 09:50 | buy | 7289 | 0.08 | 1.52670 | 0.00000 | 1.52750 | ||
| 14575 | 2009.03.26 09:59 | t/p | 7289 | 0.08 | 1.52750 | 0.00000 | 1.52750 | 4.19 | 5315.75 |
| 14576 | 2009.03.26 09:59 | close | 7288 | 0.05 | 1.52750 | 0.00000 | 1.52765 | 2.13 | 5317.88 |
| 14577 | 2009.03.26 09:59 | close | 7287 | 0.03 | 1.52750 | 0.00000 | 1.52785 | 0.88 | 5318.76 |
| 14578 | 2009.03.26 09:59 | close | 7286 | 0.02 | 1.52755 | 0.00000 | 1.52800 | 0.46 | 5319.22 |
| 14579 | 2009.03.26 10:55 | sell | 7290 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
| 14580 | 2009.03.26 10:55 | sell | 7291 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
| 14581 | 2009.03.26 10:56 | sell | 7292 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
| 14582 | 2009.03.26 10:59 | sell | 7293 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
| 14583 | 2009.03.26 10:59 | sell | 7294 | 0.12 | 1.52845 | 0.00000 | 1.52765 | ||
| 14584 | 2009.03.26 10:59 | sell | 7295 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
| 14585 | 2009.03.26 11:02 | sell | 7296 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
| 14586 | 2009.03.26 11:09 | t/p | 7296 | 0.27 | 1.52795 | 0.00000 | 1.52795 | 14.14 | 5333.36 |
| 14587 | 2009.03.26 11:09 | close | 7295 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 5341.02 |
| 14588 | 2009.03.26 11:09 | close | 7294 | 0.12 | 1.52800 | 0.00000 | 1.52765 | 3.53 | 5344.55 |
| 14589 | 2009.03.26 11:09 | close | 7293 | 0.08 | 1.52800 | 0.00000 | 1.52750 | 1.57 | 5346.12 |
| 14590 | 2009.03.26 11:09 | close | 7292 | 0.05 | 1.52805 | 0.00000 | 1.52735 | 0.33 | 5346.45 |
| 14591 | 2009.03.26 11:09 | close | 7291 | 0.03 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 5346.45 |
| 14592 | 2009.03.26 11:09 | close | 7290 | 0.02 | 1.52805 | 0.00000 | 1.52710 | -0.20 | 5346.25 |
| 14593 | 2009.03.26 11:09 | sell | 7297 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
| 14594 | 2009.03.26 11:11 | sell | 7298 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
| 14595 | 2009.03.26 11:11 | sell | 7299 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
| 14596 | 2009.03.26 11:12 | sell | 7300 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
| 14597 | 2009.03.26 11:13 | sell | 7301 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
| 14598 | 2009.03.26 11:20 | sell | 7302 | 0.18 | 1.52865 | 0.00000 | 1.52785 | ||
| 14599 | 2009.03.26 11:41 | sell | 7303 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
| 14600 | 2009.03.26 11:42 | sell | 7304 | 0.41 | 1.52890 | 0.00000 | 1.52810 | ||
| 14601 | 2009.03.26 12:43 | t/p | 7304 | 0.41 | 1.52810 | 0.00000 | 1.52810 | 21.47 | 5367.72 |
| 14602 | 2009.03.26 12:43 | close | 7303 | 0.27 | 1.52800 | 0.00000 | 1.52795 | 13.25 | 5380.97 |
| 14603 | 2009.03.26 12:43 | close | 7302 | 0.18 | 1.52795 | 0.00000 | 1.52785 | 8.25 | 5389.22 |
| 14604 | 2009.03.26 12:43 | close | 7301 | 0.12 | 1.52795 | 0.00000 | 1.52770 | 4.32 | 5393.54 |
| 14605 | 2009.03.26 12:43 | close | 7300 | 0.08 | 1.52790 | 0.00000 | 1.52750 | 2.09 | 5395.63 |
| 14606 | 2009.03.26 12:43 | close | 7299 | 0.05 | 1.52790 | 0.00000 | 1.52735 | 0.82 | 5396.45 |
| 14607 | 2009.03.26 12:43 | close | 7298 | 0.03 | 1.52790 | 0.00000 | 1.52725 | 0.29 | 5396.74 |
| 14608 | 2009.03.26 12:43 | close | 7297 | 0.02 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 5396.74 |
| 14609 | 2009.03.26 12:43 | sell | 7305 | 0.02 | 1.52755 | 0.00000 | 1.52675 | ||
| 14610 | 2009.03.26 12:44 | sell | 7306 | 0.03 | 1.52770 | 0.00000 | 1.52690 | ||
| 14611 | 2009.03.26 12:45 | sell | 7307 | 0.05 | 1.52780 | 0.00000 | 1.52700 | ||
| 14612 | 2009.03.26 12:47 | sell | 7308 | 0.08 | 1.52795 | 0.00000 | 1.52715 | ||
| 14613 | 2009.03.26 12:49 | t/p | 7308 | 0.08 | 1.52715 | 0.00000 | 1.52715 | 4.19 | 5400.93 |
| 14614 | 2009.03.26 12:49 | close | 7307 | 0.05 | 1.52715 | 0.00000 | 1.52700 | 2.13 | 5403.06 |
| 14615 | 2009.03.26 12:49 | close | 7306 | 0.03 | 1.52710 | 0.00000 | 1.52690 | 1.18 | 5404.24 |
| 14616 | 2009.03.26 12:49 | close | 7305 | 0.02 | 1.52710 | 0.00000 | 1.52675 | 0.59 | 5404.83 |
| 14617 | 2009.03.26 19:35 | buy | 7309 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
| 14618 | 2009.03.26 19:35 | buy | 7310 | 0.03 | 1.52515 | 0.00000 | 1.52595 | ||
| 14619 | 2009.03.26 19:38 | buy | 7311 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
| 14620 | 2009.03.26 19:41 | buy | 7312 | 0.08 | 1.52475 | 0.00000 | 1.52555 | ||
| 14621 | 2009.03.26 19:41 | buy | 7313 | 0.12 | 1.52460 | 0.00000 | 1.52540 | ||
| 14622 | 2009.03.26 19:51 | t/p | 7313 | 0.12 | 1.52540 | 0.00000 | 1.52540 | 6.29 | 5411.12 |
| 14623 | 2009.03.26 19:51 | close | 7312 | 0.08 | 1.52540 | 0.00000 | 1.52555 | 3.41 | 5414.53 |
| 14624 | 2009.03.26 19:51 | close | 7311 | 0.05 | 1.52545 | 0.00000 | 1.52575 | 1.64 | 5416.17 |
| 14625 | 2009.03.26 19:51 | close | 7310 | 0.03 | 1.52555 | 0.00000 | 1.52595 | 0.79 | 5416.96 |
| 14626 | 2009.03.26 19:51 | close | 7309 | 0.02 | 1.52555 | 0.00000 | 1.52610 | 0.33 | 5417.29 |
| 14627 | 2009.03.27 04:15 | buy | 7314 | 0.02 | 1.52550 | 0.00000 | 1.52630 | ||
| 14628 | 2009.03.27 04:15 | buy | 7315 | 0.03 | 1.52525 | 0.00000 | 1.52605 | ||
| 14629 | 2009.03.27 04:16 | buy | 7316 | 0.05 | 1.52510 | 0.00000 | 1.52590 | ||
| 14630 | 2009.03.27 04:50 | t/p | 7316 | 0.05 | 1.52590 | 0.00000 | 1.52590 | 2.62 | 5419.91 |
| 14631 | 2009.03.27 04:50 | close | 7315 | 0.03 | 1.52590 | 0.00000 | 1.52605 | 1.28 | 5421.19 |
| 14632 | 2009.03.27 04:50 | close | 7314 | 0.02 | 1.52580 | 0.00000 | 1.52630 | 0.39 | 5421.58 |
| 14633 | 2009.03.27 11:20 | buy | 7317 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
| 14634 | 2009.03.27 11:24 | buy | 7318 | 0.03 | 1.52510 | 0.00000 | 1.52590 | ||
| 14635 | 2009.03.27 11:29 | buy | 7319 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
| 14636 | 2009.03.27 11:30 | buy | 7320 | 0.08 | 1.52480 | 0.00000 | 1.52560 | ||
| 14637 | 2009.03.27 11:30 | buy | 7321 | 0.12 | 1.52465 | 0.00000 | 1.52545 | ||
| 14638 | 2009.03.27 11:30 | buy | 7322 | 0.18 | 1.52455 | 0.00000 | 1.52535 | ||
| 14639 | 2009.03.27 11:30 | buy | 7323 | 0.27 | 1.52440 | 0.00000 | 1.52520 | ||
| 14640 | 2009.03.27 11:34 | buy | 7324 | 0.41 | 1.52425 | 0.00000 | 1.52505 | ||
| 14641 | 2009.03.31 14:59 | close | 7324 | 0.41 | 1.51050 | 0.00000 | 1.52505 | -372.77 | 5048.81 |
| 14642 | 2009.03.31 14:59 | close | 7323 | 0.27 | 1.51035 | 0.00000 | 1.52520 | -250.87 | 4797.94 |
| 14643 | 2009.03.31 14:59 | close | 7322 | 0.18 | 1.51025 | 0.00000 | 1.52535 | -170.24 | 4627.69 |
| 14644 | 2009.03.31 14:59 | close | 7321 | 0.12 | 1.51015 | 0.00000 | 1.52545 | -115.09 | 4512.61 |
| 14645 | 2009.03.31 14:59 | close | 7320 | 0.08 | 1.51035 | 0.00000 | 1.52560 | -76.45 | 4436.15 |
| 14646 | 2009.03.31 14:59 | close | 7319 | 0.05 | 1.51035 | 0.00000 | 1.52575 | -48.28 | 4387.88 |
| 14647 | 2009.03.31 14:59 | close | 7318 | 0.03 | 1.51035 | 0.00000 | 1.52590 | -29.27 | 4358.61 |
| 14648 | 2009.03.31 14:59 | close | 7317 | 0.02 | 1.51035 | 0.00000 | 1.52610 | -19.78 | 4338.83 |
| 14649 | 2009.03.31 15:10 | buy | 7325 | 0.01 | 1.51130 | 0.00000 | 1.51210 | ||
| 14650 | 2009.03.31 15:18 | t/p | 7325 | 0.01 | 1.51210 | 0.00000 | 1.51210 | 0.53 | 4339.36 |
| 14651 | 2009.03.31 15:18 | buy | 7326 | 0.01 | 1.51245 | 0.00000 | 1.51325 | ||
| 14652 | 2009.03.31 15:18 | buy | 7327 | 0.02 | 1.51235 | 0.00000 | 1.51315 | ||
| 14653 | 2009.03.31 15:19 | buy | 7328 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
| 14654 | 2009.03.31 15:19 | buy | 7329 | 0.05 | 1.51195 | 0.00000 | 1.51275 | ||
| 14655 | 2009.03.31 15:19 | buy | 7330 | 0.08 | 1.51175 | 0.00000 | 1.51255 | ||
| 14656 | 2009.03.31 15:19 | buy | 7331 | 0.12 | 1.51160 | 0.00000 | 1.51240 | ||
| 14657 | 2009.03.31 15:20 | buy | 7332 | 0.18 | 1.51145 | 0.00000 | 1.51225 | ||
| 14658 | 2009.03.31 15:22 | buy | 7333 | 0.27 | 1.51130 | 0.00000 | 1.51210 | ||
| 14659 | 2009.03.31 15:24 | t/p | 7333 | 0.27 | 1.51210 | 0.00000 | 1.51210 | 14.28 | 4353.64 |
| 14660 | 2009.03.31 15:24 | close | 7332 | 0.18 | 1.51210 | 0.00000 | 1.51225 | 7.74 | 4361.38 |
| 14661 | 2009.03.31 15:24 | close | 7331 | 0.12 | 1.51210 | 0.00000 | 1.51240 | 3.97 | 4365.35 |
| 14662 | 2009.03.31 15:24 | close | 7330 | 0.08 | 1.51210 | 0.00000 | 1.51255 | 1.85 | 4367.20 |
| 14663 | 2009.03.31 15:24 | close | 7329 | 0.05 | 1.51205 | 0.00000 | 1.51275 | 0.33 | 4367.53 |
| 14664 | 2009.03.31 15:24 | close | 7328 | 0.03 | 1.51195 | 0.00000 | 1.51300 | -0.50 | 4367.03 |
| 14665 | 2009.03.31 15:24 | close | 7327 | 0.02 | 1.51190 | 0.00000 | 1.51315 | -0.60 | 4366.43 |
| 14666 | 2009.03.31 15:24 | close | 7326 | 0.01 | 1.51185 | 0.00000 | 1.51325 | -0.40 | 4366.03 |
| 14667 | 2009.03.31 15:24 | buy | 7334 | 0.01 | 1.51215 | 0.00000 | 1.51295 | ||
| 14668 | 2009.03.31 15:24 | buy | 7335 | 0.02 | 1.51200 | 0.00000 | 1.51280 | ||
| 14669 | 2009.03.31 15:25 | buy | 7336 | 0.03 | 1.51185 | 0.00000 | 1.51265 | ||
| 14670 | 2009.03.31 15:26 | buy | 7337 | 0.05 | 1.51170 | 0.00000 | 1.51250 | ||
| 14671 | 2009.03.31 15:27 | buy | 7338 | 0.08 | 1.51160 | 0.00000 | 1.51240 | ||
| 14672 | 2009.03.31 15:27 | buy | 7339 | 0.12 | 1.51145 | 0.00000 | 1.51225 | ||
| 14673 | 2009.03.31 15:29 | buy | 7340 | 0.18 | 1.51130 | 0.00000 | 1.51210 | ||
| 14674 | 2009.03.31 15:29 | buy | 7341 | 0.27 | 1.51110 | 0.00000 | 1.51190 | ||
| 14675 | 2009.03.31 16:05 | t/p | 7341 | 0.27 | 1.51190 | 0.00000 | 1.51190 | 14.29 | 4380.32 |
| 14676 | 2009.03.31 16:05 | close | 7340 | 0.18 | 1.51190 | 0.00000 | 1.51210 | 7.14 | 4387.46 |
| 14677 | 2009.03.31 16:05 | close | 7339 | 0.12 | 1.51190 | 0.00000 | 1.51225 | 3.57 | 4391.03 |
| 14678 | 2009.03.31 16:05 | close | 7338 | 0.08 | 1.51180 | 0.00000 | 1.51240 | 1.06 | 4392.09 |
| 14679 | 2009.03.31 16:05 | close | 7337 | 0.05 | 1.51175 | 0.00000 | 1.51250 | 0.17 | 4392.26 |
| 14680 | 2009.03.31 16:05 | close | 7336 | 0.03 | 1.51185 | 0.00000 | 1.51265 | 0.00 | 4392.26 |
| 14681 | 2009.03.31 16:05 | close | 7335 | 0.02 | 1.51175 | 0.00000 | 1.51280 | -0.33 | 4391.93 |
| 14682 | 2009.03.31 16:05 | close | 7334 | 0.01 | 1.51165 | 0.00000 | 1.51295 | -0.33 | 4391.60 |
| 14683 | 2009.03.31 16:05 | buy | 7342 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
| 14684 | 2009.03.31 16:07 | buy | 7343 | 0.02 | 1.51175 | 0.00000 | 1.51255 | ||
| 14685 | 2009.03.31 16:09 | buy | 7344 | 0.03 | 1.51160 | 0.00000 | 1.51240 | ||
| 14686 | 2009.03.31 16:09 | buy | 7345 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
| 14687 | 2009.03.31 16:10 | buy | 7346 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
| 14688 | 2009.03.31 16:10 | buy | 7347 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
| 14689 | 2009.03.31 16:10 | buy | 7348 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
| 14690 | 2009.03.31 16:10 | buy | 7349 | 0.27 | 1.51085 | 0.00000 | 1.51165 | ||
| 14691 | 2009.03.31 16:23 | t/p | 7349 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 4405.89 |
| 14692 | 2009.03.31 16:23 | close | 7348 | 0.18 | 1.51165 | 0.00000 | 1.51180 | 7.74 | 4413.63 |
| 14693 | 2009.03.31 16:23 | close | 7347 | 0.12 | 1.51165 | 0.00000 | 1.51190 | 4.37 | 4418.00 |
| 14694 | 2009.03.31 16:23 | close | 7346 | 0.08 | 1.51165 | 0.00000 | 1.51205 | 2.12 | 4420.12 |
| 14695 | 2009.03.31 16:23 | close | 7345 | 0.05 | 1.51175 | 0.00000 | 1.51220 | 1.16 | 4421.28 |
| 14696 | 2009.03.31 16:23 | close | 7344 | 0.03 | 1.51175 | 0.00000 | 1.51240 | 0.30 | 4421.58 |
| 14697 | 2009.03.31 16:23 | close | 7343 | 0.02 | 1.51175 | 0.00000 | 1.51255 | 0.00 | 4421.58 |
| 14698 | 2009.03.31 16:23 | close | 7342 | 0.01 | 1.51175 | 0.00000 | 1.51275 | -0.13 | 4421.45 |
| 14699 | 2009.03.31 18:20 | sell | 7350 | 0.01 | 1.51290 | 0.00000 | 1.51210 | ||
| 14700 | 2009.03.31 18:20 | sell | 7351 | 0.02 | 1.51310 | 0.00000 | 1.51230 | ||
| 14701 | 2009.03.31 18:20 | sell | 7352 | 0.03 | 1.51325 | 0.00000 | 1.51245 | ||
| 14702 | 2009.03.31 18:34 | sell | 7353 | 0.05 | 1.51340 | 0.00000 | 1.51260 | ||
| 14703 | 2009.03.31 18:34 | sell | 7354 | 0.08 | 1.51350 | 0.00000 | 1.51270 | ||
| 14704 | 2009.03.31 18:34 | sell | 7355 | 0.12 | 1.51365 | 0.00000 | 1.51285 | ||
| 14705 | 2009.03.31 18:35 | sell | 7356 | 0.18 | 1.51380 | 0.00000 | 1.51300 | ||
| 14706 | 2009.03.31 18:39 | t/p | 7356 | 0.18 | 1.51300 | 0.00000 | 1.51300 | 9.52 | 4430.97 |
| 14707 | 2009.03.31 18:39 | close | 7355 | 0.12 | 1.51300 | 0.00000 | 1.51285 | 5.16 | 4436.13 |
| 14708 | 2009.03.31 18:39 | close | 7354 | 0.08 | 1.51310 | 0.00000 | 1.51270 | 2.11 | 4438.24 |
| 14709 | 2009.03.31 18:39 | close | 7353 | 0.05 | 1.51310 | 0.00000 | 1.51260 | 0.99 | 4439.23 |
| 14710 | 2009.03.31 18:39 | close | 7352 | 0.03 | 1.51310 | 0.00000 | 1.51245 | 0.30 | 4439.53 |
| 14711 | 2009.03.31 18:39 | close | 7351 | 0.02 | 1.51305 | 0.00000 | 1.51230 | 0.07 | 4439.60 |
| 14712 | 2009.03.31 18:39 | close | 7350 | 0.01 | 1.51310 | 0.00000 | 1.51210 | -0.13 | 4439.47 |
| 14713 | 2009.03.31 19:00 | sell | 7357 | 0.01 | 1.51345 | 0.00000 | 1.51265 | ||
| 14714 | 2009.03.31 19:00 | sell | 7358 | 0.02 | 1.51360 | 0.00000 | 1.51280 | ||
| 14715 | 2009.03.31 19:13 | sell | 7359 | 0.03 | 1.51370 | 0.00000 | 1.51290 | ||
| 14716 | 2009.03.31 19:17 | sell | 7360 | 0.05 | 1.51385 | 0.00000 | 1.51305 | ||
| 14717 | 2009.03.31 19:37 | t/p | 7358 | 0.02 | 1.51280 | 0.00000 | 1.51280 | 1.06 | 4440.53 |
| 14718 | 2009.03.31 19:37 | t/p | 7359 | 0.03 | 1.51290 | 0.00000 | 1.51290 | 1.58 | 4442.11 |
| 14719 | 2009.03.31 19:37 | t/p | 7360 | 0.05 | 1.51305 | 0.00000 | 1.51305 | 2.64 | 4444.75 |
| 14720 | 2009.03.31 19:37 | close | 7357 | 0.01 | 1.51280 | 0.00000 | 1.51265 | 0.43 | 4445.18 |
| 14721 | 2009.03.31 21:45 | buy | 7361 | 0.01 | 1.51080 | 0.00000 | 1.51160 | ||
| 14722 | 2009.03.31 21:45 | buy | 7362 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
| 14723 | 2009.03.31 21:45 | buy | 7363 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
| 14724 | 2009.03.31 21:46 | buy | 7364 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
| 14725 | 2009.03.31 21:52 | buy | 7365 | 0.08 | 1.51005 | 0.00000 | 1.51085 | ||
| 14726 | 2009.03.31 21:56 | buy | 7366 | 0.12 | 1.50985 | 0.00000 | 1.51065 | ||
| 14727 | 2009.03.31 21:57 | buy | 7367 | 0.18 | 1.50970 | 0.00000 | 1.51050 | ||
| 14728 | 2009.03.31 21:59 | buy | 7368 | 0.27 | 1.50955 | 0.00000 | 1.51035 | ||
| 14729 | 2009.03.31 23:44 | t/p | 7368 | 0.27 | 1.51035 | 0.00000 | 1.51035 | 14.30 | 4459.48 |
| 14730 | 2009.03.31 23:44 | close | 7367 | 0.18 | 1.51040 | 0.00000 | 1.51050 | 8.34 | 4467.82 |
| 14731 | 2009.03.31 23:44 | close | 7366 | 0.12 | 1.51045 | 0.00000 | 1.51065 | 4.77 | 4472.59 |
| 14732 | 2009.03.31 23:45 | close | 7365 | 0.08 | 1.51050 | 0.00000 | 1.51085 | 2.38 | 4474.97 |
| 14733 | 2009.03.31 23:45 | close | 7364 | 0.05 | 1.51060 | 0.00000 | 1.51105 | 1.16 | 4476.13 |
| 14734 | 2009.03.31 23:45 | close | 7363 | 0.03 | 1.51055 | 0.00000 | 1.51130 | 0.10 | 4476.23 |
| 14735 | 2009.03.31 23:45 | close | 7362 | 0.02 | 1.51050 | 0.00000 | 1.51145 | -0.20 | 4476.03 |
| 14736 | 2009.03.31 23:45 | close | 7361 | 0.01 | 1.51050 | 0.00000 | 1.51160 | -0.20 | 4475.83 |
| 14737 | 2009.04.01 10:35 | sell | 7369 | 0.01 | 1.51255 | 0.00000 | 1.51175 | ||
| 14738 | 2009.04.01 10:35 | sell | 7370 | 0.02 | 1.51270 | 0.00000 | 1.51190 | ||
| 14739 | 2009.04.01 10:37 | sell | 7371 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
| 14740 | 2009.04.01 10:38 | sell | 7372 | 0.05 | 1.51305 | 0.00000 | 1.51225 | ||
| 14741 | 2009.04.01 10:56 | t/p | 7372 | 0.05 | 1.51225 | 0.00000 | 1.51225 | 2.64 | 4478.47 |
| 14742 | 2009.04.01 10:56 | close | 7371 | 0.03 | 1.51220 | 0.00000 | 1.51210 | 1.39 | 4479.86 |
| 14743 | 2009.04.01 10:56 | close | 7370 | 0.02 | 1.51225 | 0.00000 | 1.51190 | 0.60 | 4480.46 |
| 14744 | 2009.04.01 10:56 | close | 7369 | 0.01 | 1.51230 | 0.00000 | 1.51175 | 0.17 | 4480.63 |
| 14745 | 2009.04.01 15:45 | sell | 7373 | 0.01 | 1.51655 | 0.00000 | 1.51575 | ||
| 14746 | 2009.04.01 15:45 | sell | 7374 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
| 14747 | 2009.04.01 15:46 | t/p | 7374 | 0.02 | 1.51590 | 0.00000 | 1.51590 | 1.06 | 4481.69 |
| 14748 | 2009.04.01 15:46 | close | 7373 | 0.01 | 1.51590 | 0.00000 | 1.51575 | 0.43 | 4482.12 |
| 14749 | 2009.04.01 15:46 | sell | 7375 | 0.01 | 1.51560 | 0.00000 | 1.51480 | ||
| 14750 | 2009.04.01 15:46 | sell | 7376 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
| 14751 | 2009.04.01 15:47 | sell | 7377 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
| 14752 | 2009.04.01 15:48 | t/p | 7377 | 0.03 | 1.51510 | 0.00000 | 1.51510 | 1.58 | 4483.70 |
| 14753 | 2009.04.01 15:48 | close | 7376 | 0.02 | 1.51510 | 0.00000 | 1.51495 | 0.86 | 4484.56 |
| 14754 | 2009.04.01 15:48 | close | 7375 | 0.01 | 1.51515 | 0.00000 | 1.51480 | 0.30 | 4484.86 |
| 14755 | 2009.04.01 15:48 | sell | 7378 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
| 14756 | 2009.04.01 15:48 | sell | 7379 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
| 14757 | 2009.04.01 15:48 | sell | 7380 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
| 14758 | 2009.04.01 15:49 | sell | 7381 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
| 14759 | 2009.04.01 15:50 | sell | 7382 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
| 14760 | 2009.04.01 15:50 | sell | 7383 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
| 14761 | 2009.04.01 15:51 | sell | 7384 | 0.18 | 1.51555 | 0.00000 | 1.51475 | ||
| 14762 | 2009.04.01 15:51 | sell | 7385 | 0.27 | 1.51570 | 0.00000 | 1.51490 | ||
| 14763 | 2009.04.07 21:00 | t/p | 7384 | 0.18 | 1.51475 | 0.00000 | 1.51475 | 8.79 | 4493.65 |
| 14764 | 2009.04.07 21:00 | t/p | 7385 | 0.27 | 1.51490 | 0.00000 | 1.51490 | 13.17 | 4506.82 |
| 14765 | 2009.04.07 21:00 | close | 7383 | 0.12 | 1.51475 | 0.00000 | 1.51460 | 4.67 | 4511.49 |
| 14766 | 2009.04.07 21:00 | close | 7382 | 0.08 | 1.51585 | 0.00000 | 1.51445 | -3.49 | 4508.00 |
| 14767 | 2009.04.07 21:00 | close | 7381 | 0.05 | 1.51585 | 0.00000 | 1.51430 | -2.67 | 4505.33 |
| 14768 | 2009.04.07 21:00 | close | 7380 | 0.03 | 1.51585 | 0.00000 | 1.51415 | -1.90 | 4503.43 |
| 14769 | 2009.04.07 21:00 | close | 7379 | 0.02 | 1.51610 | 0.00000 | 1.51400 | -1.79 | 4501.63 |
| 14770 | 2009.04.07 21:00 | close | 7378 | 0.01 | 1.51610 | 0.00000 | 1.51390 | -0.96 | 4500.67 |
| 14771 | 2009.04.08 00:50 | buy | 7386 | 0.01 | 1.51505 | 0.00000 | 1.51585 | ||
| 14772 | 2009.04.08 00:50 | buy | 7387 | 0.02 | 1.51485 | 0.00000 | 1.51565 | ||
| 14773 | 2009.04.08 00:50 | buy | 7388 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
| 14774 | 2009.04.08 00:51 | buy | 7389 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
| 14775 | 2009.04.08 00:52 | buy | 7390 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
| 14776 | 2009.04.08 00:53 | buy | 7391 | 0.12 | 1.51400 | 0.00000 | 1.51480 | ||
| 14777 | 2009.04.08 00:53 | buy | 7392 | 0.18 | 1.51380 | 0.00000 | 1.51460 | ||
| 14778 | 2009.04.08 00:55 | buy | 7393 | 0.27 | 1.51370 | 0.00000 | 1.51450 | ||
| 14779 | 2009.04.08 01:21 | t/p | 7393 | 0.27 | 1.51450 | 0.00000 | 1.51450 | 14.26 | 4514.93 |
| 14780 | 2009.04.08 01:21 | close | 7392 | 0.18 | 1.51450 | 0.00000 | 1.51460 | 8.32 | 4523.25 |
| 14781 | 2009.04.08 01:21 | close | 7391 | 0.12 | 1.51450 | 0.00000 | 1.51480 | 3.96 | 4527.21 |
| 14782 | 2009.04.08 01:21 | close | 7390 | 0.08 | 1.51460 | 0.00000 | 1.51510 | 1.58 | 4528.79 |
| 14783 | 2009.04.08 01:21 | close | 7389 | 0.05 | 1.51445 | 0.00000 | 1.51525 | 0.00 | 4528.79 |
| 14784 | 2009.04.08 01:21 | close | 7388 | 0.03 | 1.51450 | 0.00000 | 1.51550 | -0.40 | 4528.39 |
| 14785 | 2009.04.08 01:21 | close | 7387 | 0.02 | 1.51455 | 0.00000 | 1.51565 | -0.40 | 4527.99 |
| 14786 | 2009.04.08 01:21 | close | 7386 | 0.01 | 1.51455 | 0.00000 | 1.51585 | -0.33 | 4527.66 |
| 14787 | 2009.04.08 07:00 | sell | 7394 | 0.01 | 1.51320 | 0.00000 | 1.51240 | ||
| 14788 | 2009.04.08 07:00 | sell | 7395 | 0.02 | 1.51330 | 0.00000 | 1.51250 | ||
| 14789 | 2009.04.08 07:09 | sell | 7396 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
| 14790 | 2009.04.08 07:10 | sell | 7397 | 0.05 | 1.51360 | 0.00000 | 1.51280 | ||
| 14791 | 2009.04.08 07:15 | t/p | 7397 | 0.05 | 1.51280 | 0.00000 | 1.51280 | 2.64 | 4530.30 |
| 14792 | 2009.04.08 07:15 | close | 7396 | 0.03 | 1.51280 | 0.00000 | 1.51265 | 1.29 | 4531.59 |
| 14793 | 2009.04.08 07:15 | close | 7395 | 0.02 | 1.51280 | 0.00000 | 1.51250 | 0.66 | 4532.25 |
| 14794 | 2009.04.08 07:15 | close | 7394 | 0.01 | 1.51280 | 0.00000 | 1.51240 | 0.26 | 4532.51 |
| 14795 | 2009.04.08 10:15 | sell | 7398 | 0.01 | 1.51670 | 0.00000 | 1.51590 | ||
| 14796 | 2009.04.08 10:18 | sell | 7399 | 0.02 | 1.51685 | 0.00000 | 1.51605 | ||
| 14797 | 2009.04.08 10:18 | sell | 7400 | 0.03 | 1.51700 | 0.00000 | 1.51620 | ||
| 14798 | 2009.04.08 10:22 | sell | 7401 | 0.05 | 1.51710 | 0.00000 | 1.51630 | ||
| 14799 | 2009.04.08 10:26 | sell | 7402 | 0.08 | 1.51725 | 0.00000 | 1.51645 | ||
| 14800 | 2009.04.08 10:27 | sell | 7403 | 0.12 | 1.51750 | 0.00000 | 1.51670 | ||
| 14801 | 2009.04.08 10:58 | sell | 7404 | 0.18 | 1.51770 | 0.00000 | 1.51690 | ||
| 14802 | 2009.04.08 10:59 | sell | 7405 | 0.27 | 1.51795 | 0.00000 | 1.51715 | ||
| 14803 | 2009.04.08 12:00 | t/p | 7405 | 0.27 | 1.51715 | 0.00000 | 1.51715 | 14.24 | 4546.75 |
| 14804 | 2009.04.08 12:00 | close | 7404 | 0.18 | 1.51710 | 0.00000 | 1.51690 | 7.12 | 4553.87 |
| 14805 | 2009.04.08 12:00 | close | 7403 | 0.12 | 1.51725 | 0.00000 | 1.51670 | 1.98 | 4555.85 |
| 14806 | 2009.04.08 12:00 | close | 7402 | 0.08 | 1.51710 | 0.00000 | 1.51645 | 0.79 | 4556.64 |
| 14807 | 2009.04.08 12:00 | close | 7401 | 0.05 | 1.51715 | 0.00000 | 1.51630 | -0.16 | 4556.48 |
| 14808 | 2009.04.08 12:00 | close | 7400 | 0.03 | 1.51725 | 0.00000 | 1.51620 | -0.49 | 4555.99 |
| 14809 | 2009.04.08 12:00 | close | 7399 | 0.02 | 1.51720 | 0.00000 | 1.51605 | -0.46 | 4555.53 |
| 14810 | 2009.04.08 12:00 | close | 7398 | 0.01 | 1.51720 | 0.00000 | 1.51590 | -0.33 | 4555.20 |
| 14811 | 2009.04.08 16:00 | sell | 7406 | 0.01 | 1.52280 | 0.00000 | 1.52200 | ||
| 14812 | 2009.04.08 16:00 | sell | 7407 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
| 14813 | 2009.04.08 16:01 | sell | 7408 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
| 14814 | 2009.04.08 16:01 | sell | 7409 | 0.05 | 1.52335 | 0.00000 | 1.52255 | ||
| 14815 | 2009.04.08 16:01 | sell | 7410 | 0.08 | 1.52355 | 0.00000 | 1.52275 | ||
| 14816 | 2009.04.08 16:02 | sell | 7411 | 0.12 | 1.52370 | 0.00000 | 1.52290 | ||
| 14817 | 2009.04.08 16:02 | sell | 7412 | 0.18 | 1.52390 | 0.00000 | 1.52310 | ||
| 14818 | 2009.04.08 16:05 | t/p | 7412 | 0.18 | 1.52310 | 0.00000 | 1.52310 | 9.45 | 4564.65 |
| 14819 | 2009.04.08 16:05 | close | 7411 | 0.12 | 1.52310 | 0.00000 | 1.52290 | 4.73 | 4569.38 |
| 14820 | 2009.04.08 16:05 | close | 7410 | 0.08 | 1.52315 | 0.00000 | 1.52275 | 2.10 | 4571.48 |
| 14821 | 2009.04.08 16:05 | close | 7409 | 0.05 | 1.52315 | 0.00000 | 1.52255 | 0.66 | 4572.14 |
| 14822 | 2009.04.08 16:05 | close | 7408 | 0.03 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 4572.14 |
| 14823 | 2009.04.08 16:05 | close | 7407 | 0.02 | 1.52320 | 0.00000 | 1.52215 | -0.33 | 4571.81 |
| 14824 | 2009.04.08 16:05 | close | 7406 | 0.01 | 1.52325 | 0.00000 | 1.52200 | -0.30 | 4571.51 |
| 14825 | 2009.04.08 16:05 | sell | 7413 | 0.01 | 1.52310 | 0.00000 | 1.52230 | ||
| 14826 | 2009.04.08 16:05 | sell | 7414 | 0.02 | 1.52335 | 0.00000 | 1.52255 | ||
| 14827 | 2009.04.08 16:05 | sell | 7415 | 0.03 | 1.52350 | 0.00000 | 1.52270 | ||
| 14828 | 2009.04.08 16:10 | t/p | 7415 | 0.03 | 1.52270 | 0.00000 | 1.52270 | 1.57 | 4573.08 |
| 14829 | 2009.04.08 16:10 | close | 7414 | 0.02 | 1.52265 | 0.00000 | 1.52255 | 0.92 | 4574.00 |
| 14830 | 2009.04.08 16:10 | close | 7413 | 0.01 | 1.52275 | 0.00000 | 1.52230 | 0.23 | 4574.23 |
| 14831 | 2009.04.08 16:10 | sell | 7416 | 0.01 | 1.52260 | 0.00000 | 1.52180 | ||
| 14832 | 2009.04.08 16:11 | sell | 7417 | 0.02 | 1.52275 | 0.00000 | 1.52195 | ||
| 14833 | 2009.04.08 16:11 | sell | 7418 | 0.03 | 1.52290 | 0.00000 | 1.52210 | ||
| 14834 | 2009.04.08 16:11 | sell | 7419 | 0.05 | 1.52300 | 0.00000 | 1.52220 | ||
| 14835 | 2009.04.08 16:38 | t/p | 7418 | 0.03 | 1.52210 | 0.00000 | 1.52210 | 1.58 | 4575.81 |
| 14836 | 2009.04.08 16:38 | t/p | 7419 | 0.05 | 1.52220 | 0.00000 | 1.52220 | 2.63 | 4578.44 |
| 14837 | 2009.04.08 16:38 | close | 7417 | 0.02 | 1.52210 | 0.00000 | 1.52195 | 0.85 | 4579.29 |
| 14838 | 2009.04.08 16:38 | close | 7416 | 0.01 | 1.52210 | 0.00000 | 1.52180 | 0.33 | 4579.62 |
| 14839 | 2009.04.08 19:10 | buy | 7420 | 0.01 | 1.52075 | 0.00000 | 1.52155 | ||
| 14840 | 2009.04.08 19:15 | buy | 7421 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
| 14841 | 2009.04.08 19:35 | t/p | 7421 | 0.02 | 1.52140 | 0.00000 | 1.52140 | 1.05 | 4580.67 |
| 14842 | 2009.04.08 19:35 | close | 7420 | 0.01 | 1.52150 | 0.00000 | 1.52155 | 0.49 | 4581.16 |
| 14843 | 2009.04.08 21:35 | sell | 7422 | 0.01 | 1.52240 | 0.00000 | 1.52160 | ||
| 14844 | 2009.04.08 21:37 | sell | 7423 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
| 14845 | 2009.04.08 21:42 | sell | 7424 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
| 14846 | 2009.04.08 21:44 | t/p | 7423 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 4582.21 |
| 14847 | 2009.04.08 21:44 | t/p | 7424 | 0.03 | 1.52200 | 0.00000 | 1.52200 | 1.57 | 4583.78 |
| 14848 | 2009.04.08 21:44 | close | 7422 | 0.01 | 1.52185 | 0.00000 | 1.52160 | 0.36 | 4584.14 |
| 14849 | 2009.04.08 21:44 | sell | 7425 | 0.01 | 1.52180 | 0.00000 | 1.52100 | ||
| 14850 | 2009.04.08 21:47 | sell | 7426 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
| 14851 | 2009.04.08 22:29 | sell | 7427 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
| 14852 | 2009.04.08 22:56 | t/p | 7426 | 0.02 | 1.52120 | 0.00000 | 1.52120 | 1.05 | 4585.19 |
| 14853 | 2009.04.08 22:56 | t/p | 7427 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 4586.77 |
| 14854 | 2009.04.08 22:56 | close | 7425 | 0.01 | 1.52110 | 0.00000 | 1.52100 | 0.46 | 4587.23 |
| 14855 | 2009.04.09 04:01 | sell | 7428 | 0.01 | 1.52350 | 0.00000 | 1.52270 | ||
| 14856 | 2009.04.09 04:02 | sell | 7429 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
| 14857 | 2009.04.09 04:02 | sell | 7430 | 0.03 | 1.52385 | 0.00000 | 1.52305 | ||
| 14858 | 2009.04.09 04:02 | sell | 7431 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
| 14859 | 2009.04.09 04:20 | sell | 7432 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
| 14860 | 2009.04.09 04:24 | sell | 7433 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
| 14861 | 2009.04.09 04:25 | sell | 7434 | 0.18 | 1.52450 | 0.00000 | 1.52370 | ||
| 14862 | 2009.04.09 04:27 | sell | 7435 | 0.27 | 1.52470 | 0.00000 | 1.52390 | ||
| 14863 | 2009.04.09 05:29 | t/p | 7434 | 0.18 | 1.52370 | 0.00000 | 1.52370 | 9.45 | 4596.68 |
| 14864 | 2009.04.09 05:29 | t/p | 7435 | 0.27 | 1.52390 | 0.00000 | 1.52390 | 14.18 | 4610.86 |
| 14865 | 2009.04.09 05:29 | close | 7433 | 0.12 | 1.52365 | 0.00000 | 1.52350 | 5.12 | 4615.98 |
| 14866 | 2009.04.09 05:29 | close | 7432 | 0.08 | 1.52390 | 0.00000 | 1.52335 | 1.31 | 4617.29 |
| 14867 | 2009.04.09 05:29 | close | 7431 | 0.05 | 1.52420 | 0.00000 | 1.52320 | -0.66 | 4616.63 |
| 14868 | 2009.04.09 05:29 | close | 7430 | 0.03 | 1.52425 | 0.00000 | 1.52305 | -0.79 | 4615.84 |
| 14869 | 2009.04.09 05:29 | close | 7429 | 0.02 | 1.52425 | 0.00000 | 1.52280 | -0.85 | 4614.99 |
| 14870 | 2009.04.09 05:29 | close | 7428 | 0.01 | 1.52425 | 0.00000 | 1.52270 | -0.49 | 4614.50 |
| 14871 | 2009.04.09 15:15 | buy | 7436 | 0.01 | 1.52380 | 0.00000 | 1.52460 | ||
| 14872 | 2009.04.09 15:15 | buy | 7437 | 0.02 | 1.52365 | 0.00000 | 1.52445 | ||
| 14873 | 2009.04.09 15:16 | buy | 7438 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
| 14874 | 2009.04.09 15:16 | buy | 7439 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
| 14875 | 2009.04.09 15:16 | buy | 7440 | 0.08 | 1.52300 | 0.00000 | 1.52380 | ||
| 14876 | 2009.04.09 15:20 | t/p | 7440 | 0.08 | 1.52380 | 0.00000 | 1.52380 | 4.20 | 4618.70 |
| 14877 | 2009.04.09 15:20 | close | 7439 | 0.05 | 1.52380 | 0.00000 | 1.52395 | 2.13 | 4620.83 |
| 14878 | 2009.04.09 15:20 | close | 7438 | 0.03 | 1.52385 | 0.00000 | 1.52425 | 0.79 | 4621.62 |
| 14879 | 2009.04.09 15:20 | close | 7437 | 0.02 | 1.52380 | 0.00000 | 1.52445 | 0.20 | 4621.82 |
| 14880 | 2009.04.09 15:20 | close | 7436 | 0.01 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 4621.82 |
| 14881 | 2009.04.09 15:20 | buy | 7441 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
| 14882 | 2009.04.09 15:21 | buy | 7442 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
| 14883 | 2009.04.09 15:21 | buy | 7443 | 0.03 | 1.52375 | 0.00000 | 1.52455 | ||
| 14884 | 2009.04.09 15:25 | buy | 7444 | 0.05 | 1.52350 | 0.00000 | 1.52430 | ||
| 14885 | 2009.04.09 15:25 | buy | 7445 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
| 14886 | 2009.04.09 15:28 | t/p | 7445 | 0.08 | 1.52420 | 0.00000 | 1.52420 | 4.20 | 4626.02 |
| 14887 | 2009.04.09 15:28 | close | 7444 | 0.05 | 1.52420 | 0.00000 | 1.52430 | 2.30 | 4628.32 |
| 14888 | 2009.04.09 15:28 | close | 7443 | 0.03 | 1.52420 | 0.00000 | 1.52455 | 0.89 | 4629.21 |
| 14889 | 2009.04.09 15:28 | close | 7442 | 0.02 | 1.52415 | 0.00000 | 1.52470 | 0.33 | 4629.54 |
| 14890 | 2009.04.09 15:28 | close | 7441 | 0.01 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 4629.54 |
| 14891 | 2009.04.09 15:28 | buy | 7446 | 0.01 | 1.52445 | 0.00000 | 1.52525 | ||
| 14892 | 2009.04.09 15:28 | buy | 7447 | 0.02 | 1.52435 | 0.00000 | 1.52515 | ||
| 14893 | 2009.04.09 15:35 | buy | 7448 | 0.03 | 1.52410 | 0.00000 | 1.52490 | ||
| 14894 | 2009.04.09 15:35 | buy | 7449 | 0.05 | 1.52395 | 0.00000 | 1.52475 | ||
| 14895 | 2009.04.09 15:35 | buy | 7450 | 0.08 | 1.52380 | 0.00000 | 1.52460 | ||
| 14896 | 2009.04.09 15:35 | buy | 7451 | 0.12 | 1.52360 | 0.00000 | 1.52440 | ||
| 14897 | 2009.04.09 15:37 | t/p | 7451 | 0.12 | 1.52440 | 0.00000 | 1.52440 | 6.30 | 4635.84 |
| 14898 | 2009.04.09 15:37 | close | 7450 | 0.08 | 1.52440 | 0.00000 | 1.52460 | 3.15 | 4638.99 |
| 14899 | 2009.04.09 15:37 | close | 7449 | 0.05 | 1.52435 | 0.00000 | 1.52475 | 1.31 | 4640.30 |
| 14900 | 2009.04.09 15:37 | close | 7448 | 0.03 | 1.52435 | 0.00000 | 1.52490 | 0.49 | 4640.79 |
| 14901 | 2009.04.09 15:37 | close | 7447 | 0.02 | 1.52430 | 0.00000 | 1.52515 | -0.07 | 4640.72 |
| 14902 | 2009.04.09 15:37 | close | 7446 | 0.01 | 1.52430 | 0.00000 | 1.52525 | -0.10 | 4640.62 |
| 14903 | 2009.04.10 11:05 | buy | 7452 | 0.01 | 1.52215 | 0.00000 | 1.52295 | ||
| 14904 | 2009.04.10 11:51 | buy | 7453 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
| 14905 | 2009.04.10 11:51 | buy | 7454 | 0.03 | 1.52185 | 0.00000 | 1.52265 | ||
| 14906 | 2009.04.10 12:12 | buy | 7455 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
| 14907 | 2009.04.10 12:31 | buy | 7456 | 0.08 | 1.52145 | 0.00000 | 1.52225 | ||
| 14908 | 2009.04.10 12:34 | buy | 7457 | 0.12 | 1.52100 | 0.00000 | 1.52180 | ||
| 14909 | 2009.04.10 13:24 | t/p | 7457 | 0.12 | 1.52180 | 0.00000 | 1.52180 | 6.31 | 4646.93 |
| 14910 | 2009.04.10 13:24 | close | 7456 | 0.08 | 1.52190 | 0.00000 | 1.52225 | 2.37 | 4649.30 |
| 14911 | 2009.04.10 13:24 | close | 7455 | 0.05 | 1.52190 | 0.00000 | 1.52250 | 0.66 | 4649.96 |
| 14912 | 2009.04.10 13:24 | close | 7454 | 0.03 | 1.52170 | 0.00000 | 1.52265 | -0.30 | 4649.66 |
| 14913 | 2009.04.10 13:24 | close | 7453 | 0.02 | 1.52140 | 0.00000 | 1.52285 | -0.85 | 4648.81 |
| 14914 | 2009.04.10 13:24 | close | 7452 | 0.01 | 1.52150 | 0.00000 | 1.52295 | -0.43 | 4648.38 |
| 14915 | 2009.04.10 13:35 | buy | 7458 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
| 14916 | 2009.04.10 13:35 | buy | 7459 | 0.02 | 1.52140 | 0.00000 | 1.52220 | ||
| 14917 | 2009.04.10 13:52 | t/p | 7459 | 0.02 | 1.52220 | 0.00000 | 1.52220 | 1.05 | 4649.43 |
| 14918 | 2009.04.10 13:52 | close | 7458 | 0.01 | 1.52225 | 0.00000 | 1.52270 | 0.23 | 4649.66 |
| 14919 | 2009.04.10 20:05 | buy | 7460 | 0.01 | 1.52185 | 0.00000 | 1.52265 | ||
| 14920 | 2009.04.10 20:09 | buy | 7461 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
| 14921 | 2009.04.10 20:18 | buy | 7462 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
| 14922 | 2009.04.10 20:59 | buy | 7463 | 0.05 | 1.52070 | 0.00000 | 1.52150 | ||
| 14923 | 2009.04.12 21:05 | t/p | 7463 | 0.05 | 1.52150 | 0.00000 | 1.52150 | 2.63 | 4652.29 |
| 14924 | 2009.04.12 21:05 | close | 7462 | 0.03 | 1.52165 | 0.00000 | 1.52230 | 0.30 | 4652.59 |
| 14925 | 2009.04.12 21:06 | close | 7461 | 0.02 | 1.52165 | 0.00000 | 1.52250 | -0.07 | 4652.52 |
| 14926 | 2009.04.12 21:07 | close | 7460 | 0.01 | 1.52165 | 0.00000 | 1.52265 | -0.13 | 4652.39 |
| 14927 | 2009.04.12 23:35 | sell | 7464 | 0.01 | 1.52305 | 0.00000 | 1.52225 | ||
| 14928 | 2009.04.12 23:37 | sell | 7465 | 0.02 | 1.52320 | 0.00000 | 1.52240 | ||
| 14929 | 2009.04.12 23:56 | t/p | 7465 | 0.02 | 1.52240 | 0.00000 | 1.52240 | 1.05 | 4653.44 |
| 14930 | 2009.04.12 23:56 | close | 7464 | 0.01 | 1.52230 | 0.00000 | 1.52225 | 0.49 | 4653.93 |
| 14931 | 2009.04.13 06:00 | buy | 7466 | 0.01 | 1.52310 | 0.00000 | 1.52390 | ||
| 14932 | 2009.04.13 06:29 | buy | 7467 | 0.02 | 1.52270 | 0.00000 | 1.52350 | ||
| 14933 | 2009.04.13 06:29 | buy | 7468 | 0.03 | 1.52250 | 0.00000 | 1.52330 | ||
| 14934 | 2009.04.13 06:33 | buy | 7469 | 0.05 | 1.52195 | 0.00000 | 1.52275 | ||
| 14935 | 2009.04.13 06:33 | buy | 7470 | 0.08 | 1.52175 | 0.00000 | 1.52255 | ||
| 14936 | 2009.04.13 06:33 | buy | 7471 | 0.12 | 1.52150 | 0.00000 | 1.52230 | ||
| 14937 | 2009.04.13 06:33 | buy | 7472 | 0.18 | 1.52135 | 0.00000 | 1.52215 | ||
| 14938 | 2009.04.13 06:38 | t/p | 7471 | 0.12 | 1.52230 | 0.00000 | 1.52230 | 6.31 | 4660.24 |
| 14939 | 2009.04.13 06:38 | t/p | 7472 | 0.18 | 1.52215 | 0.00000 | 1.52215 | 9.46 | 4669.70 |
| 14940 | 2009.04.13 06:38 | close | 7470 | 0.08 | 1.52235 | 0.00000 | 1.52255 | 3.15 | 4672.85 |
| 14941 | 2009.04.13 06:38 | close | 7469 | 0.05 | 1.52230 | 0.00000 | 1.52275 | 1.15 | 4674.00 |
| 14942 | 2009.04.13 06:38 | close | 7468 | 0.03 | 1.52215 | 0.00000 | 1.52330 | -0.69 | 4673.31 |
| 14943 | 2009.04.13 06:38 | close | 7467 | 0.02 | 1.52240 | 0.00000 | 1.52350 | -0.39 | 4672.92 |
| 14944 | 2009.04.13 06:38 | close | 7466 | 0.01 | 1.52235 | 0.00000 | 1.52390 | -0.49 | 4672.43 |
| 14945 | 2009.04.13 06:45 | buy | 7473 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
| 14946 | 2009.04.13 06:47 | buy | 7474 | 0.02 | 1.52135 | 0.00000 | 1.52215 | ||
| 14947 | 2009.04.13 06:48 | buy | 7475 | 0.03 | 1.52120 | 0.00000 | 1.52200 | ||
| 14948 | 2009.04.13 06:48 | buy | 7476 | 0.05 | 1.52095 | 0.00000 | 1.52175 | ||
| 14949 | 2009.04.13 07:09 | t/p | 7476 | 0.05 | 1.52175 | 0.00000 | 1.52175 | 2.63 | 4675.06 |
| 14950 | 2009.04.13 07:09 | close | 7475 | 0.03 | 1.52180 | 0.00000 | 1.52200 | 1.18 | 4676.24 |
| 14951 | 2009.04.13 07:09 | close | 7474 | 0.02 | 1.52180 | 0.00000 | 1.52215 | 0.59 | 4676.83 |
| 14952 | 2009.04.13 07:09 | close | 7473 | 0.01 | 1.52180 | 0.00000 | 1.52230 | 0.20 | 4677.03 |
| 14953 | 2009.04.13 07:10 | buy | 7477 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
| 14954 | 2009.04.13 07:19 | buy | 7478 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
| 14955 | 2009.04.13 07:26 | buy | 7479 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
| 14956 | 2009.04.13 08:14 | buy | 7480 | 0.05 | 1.52135 | 0.00000 | 1.52215 | ||
| 14957 | 2009.04.13 08:20 | buy | 7481 | 0.08 | 1.52120 | 0.00000 | 1.52200 | ||
| 14958 | 2009.04.13 09:04 | buy | 7482 | 0.12 | 1.52095 | 0.00000 | 1.52175 | ||
| 14959 | 2009.04.13 11:26 | t/p | 7482 | 0.12 | 1.52175 | 0.00000 | 1.52175 | 6.31 | 4683.34 |
| 14960 | 2009.04.13 11:26 | close | 7481 | 0.08 | 1.52175 | 0.00000 | 1.52200 | 2.89 | 4686.23 |
| 14961 | 2009.04.13 11:26 | close | 7480 | 0.05 | 1.52160 | 0.00000 | 1.52215 | 0.82 | 4687.05 |
| 14962 | 2009.04.13 11:26 | close | 7479 | 0.03 | 1.52170 | 0.00000 | 1.52230 | 0.39 | 4687.44 |
| 14963 | 2009.04.13 11:26 | close | 7478 | 0.02 | 1.52185 | 0.00000 | 1.52250 | 0.20 | 4687.64 |
| 14964 | 2009.04.13 11:26 | close | 7477 | 0.01 | 1.52185 | 0.00000 | 1.52270 | -0.03 | 4687.61 |
| 14965 | 2009.04.13 15:00 | buy | 7483 | 0.01 | 1.51695 | 0.00000 | 1.51775 | ||
| 14966 | 2009.04.13 15:01 | buy | 7484 | 0.02 | 1.51680 | 0.00000 | 1.51760 | ||
| 14967 | 2009.04.13 15:01 | buy | 7485 | 0.03 | 1.51665 | 0.00000 | 1.51745 | ||
| 14968 | 2009.04.13 15:01 | buy | 7486 | 0.05 | 1.51655 | 0.00000 | 1.51735 | ||
| 14969 | 2009.04.13 15:02 | buy | 7487 | 0.08 | 1.51640 | 0.00000 | 1.51720 | ||
| 14970 | 2009.04.13 15:16 | buy | 7488 | 0.12 | 1.51625 | 0.00000 | 1.51705 | ||
| 14971 | 2009.04.13 15:18 | buy | 7489 | 0.18 | 1.51615 | 0.00000 | 1.51695 | ||
| 14972 | 2009.04.13 15:18 | buy | 7490 | 0.27 | 1.51595 | 0.00000 | 1.51675 | ||
| 14973 | 2009.04.14 07:57 | t/p | 7490 | 0.27 | 1.51675 | 0.00000 | 1.51675 | 14.39 | 4702.00 |
| 14974 | 2009.04.14 07:57 | close | 7489 | 0.18 | 1.51680 | 0.00000 | 1.51695 | 7.81 | 4709.81 |
| 14975 | 2009.04.14 07:57 | close | 7488 | 0.12 | 1.51660 | 0.00000 | 1.51705 | 2.84 | 4712.65 |
| 14976 | 2009.04.14 07:57 | close | 7487 | 0.08 | 1.51660 | 0.00000 | 1.51720 | 1.09 | 4713.74 |
| 14977 | 2009.04.14 07:57 | close | 7486 | 0.05 | 1.51665 | 0.00000 | 1.51735 | 0.36 | 4714.10 |
| 14978 | 2009.04.14 07:57 | close | 7485 | 0.03 | 1.51675 | 0.00000 | 1.51745 | 0.22 | 4714.32 |
| 14979 | 2009.04.14 07:57 | close | 7484 | 0.02 | 1.51675 | 0.00000 | 1.51760 | -0.06 | 4714.26 |
| 14980 | 2009.04.14 07:57 | close | 7483 | 0.01 | 1.51675 | 0.00000 | 1.51775 | -0.12 | 4714.13 |
| 14981 | 2009.04.14 09:30 | sell | 7491 | 0.01 | 1.51740 | 0.00000 | 1.51660 | ||
| 14982 | 2009.04.14 09:30 | sell | 7492 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
| 14983 | 2009.04.14 09:31 | sell | 7493 | 0.03 | 1.51775 | 0.00000 | 1.51695 | ||
| 14984 | 2009.04.14 09:35 | sell | 7494 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
| 14985 | 2009.04.14 09:55 | sell | 7495 | 0.08 | 1.51800 | 0.00000 | 1.51720 | ||
| 14986 | 2009.04.14 10:17 | t/p | 7495 | 0.08 | 1.51720 | 0.00000 | 1.51720 | 4.22 | 4718.35 |
| 14987 | 2009.04.14 10:17 | close | 7494 | 0.05 | 1.51720 | 0.00000 | 1.51705 | 2.14 | 4720.49 |
| 14988 | 2009.04.14 10:17 | close | 7493 | 0.03 | 1.51720 | 0.00000 | 1.51695 | 1.09 | 4721.58 |
| 14989 | 2009.04.14 10:17 | close | 7492 | 0.02 | 1.51720 | 0.00000 | 1.51670 | 0.40 | 4721.98 |
| 14990 | 2009.04.14 10:17 | close | 7491 | 0.01 | 1.51730 | 0.00000 | 1.51660 | 0.07 | 4722.05 |
| 14991 | 2009.04.14 13:55 | buy | 7496 | 0.01 | 1.51285 | 0.00000 | 1.51365 | ||
| 14992 | 2009.04.14 13:55 | buy | 7497 | 0.02 | 1.51275 | 0.00000 | 1.51355 | ||
| 14993 | 2009.04.14 14:01 | buy | 7498 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
| 14994 | 2009.04.14 14:03 | buy | 7499 | 0.05 | 1.51230 | 0.00000 | 1.51310 | ||
| 14995 | 2009.04.14 14:31 | t/p | 7499 | 0.05 | 1.51310 | 0.00000 | 1.51310 | 2.64 | 4724.69 |
| 14996 | 2009.04.14 14:31 | close | 7498 | 0.03 | 1.51310 | 0.00000 | 1.51340 | 0.99 | 4725.68 |
| 14997 | 2009.04.14 14:31 | close | 7497 | 0.02 | 1.51310 | 0.00000 | 1.51355 | 0.46 | 4726.14 |
| 14998 | 2009.04.14 14:31 | close | 7496 | 0.01 | 1.51295 | 0.00000 | 1.51365 | 0.07 | 4726.21 |
| 14999 | 2009.04.14 14:31 | buy | 7500 | 0.01 | 1.51325 | 0.00000 | 1.51405 | ||
| 15000 | 2009.04.14 14:37 | buy | 7501 | 0.02 | 1.51310 | 0.00000 | 1.51390 | ||
| 15001 | 2009.04.14 14:37 | buy | 7502 | 0.03 | 1.51295 | 0.00000 | 1.51375 | ||
| 15002 | 2009.04.14 14:37 | buy | 7503 | 0.05 | 1.51280 | 0.00000 | 1.51360 | ||
| 15003 | 2009.04.14 14:41 | t/p | 7503 | 0.05 | 1.51360 | 0.00000 | 1.51360 | 2.64 | 4728.85 |
| 15004 | 2009.04.14 14:41 | close | 7502 | 0.03 | 1.51360 | 0.00000 | 1.51375 | 1.29 | 4730.14 |
| 15005 | 2009.04.14 14:41 | close | 7501 | 0.02 | 1.51360 | 0.00000 | 1.51390 | 0.66 | 4730.80 |
| 15006 | 2009.04.14 14:41 | close | 7500 | 0.01 | 1.51370 | 0.00000 | 1.51405 | 0.30 | 4731.10 |
| 15007 | 2009.04.14 18:25 | buy | 7504 | 0.01 | 1.50970 | 0.00000 | 1.51050 | ||
| 15008 | 2009.04.14 18:25 | buy | 7505 | 0.02 | 1.50955 | 0.00000 | 1.51035 | ||
| 15009 | 2009.04.14 19:10 | buy | 7506 | 0.03 | 1.50940 | 0.00000 | 1.51020 | ||
| 15010 | 2009.04.14 19:13 | buy | 7507 | 0.05 | 1.50930 | 0.00000 | 1.51010 | ||
| 15011 | 2009.04.14 20:15 | buy | 7508 | 0.08 | 1.50915 | 0.00000 | 1.50995 | ||
| 15012 | 2009.04.14 21:00 | buy | 7509 | 0.12 | 1.50850 | 0.00000 | 1.50930 | ||
| 15013 | 2009.04.14 21:01 | t/p | 7509 | 0.12 | 1.50930 | 0.00000 | 1.50930 | 6.36 | 4737.46 |
| 15014 | 2009.04.14 21:01 | close | 7508 | 0.08 | 1.50930 | 0.00000 | 1.50995 | 0.80 | 4738.26 |
| 15015 | 2009.04.14 21:01 | close | 7507 | 0.05 | 1.50935 | 0.00000 | 1.51010 | 0.17 | 4738.43 |
| 15016 | 2009.04.14 21:01 | close | 7506 | 0.03 | 1.50935 | 0.00000 | 1.51020 | -0.10 | 4738.33 |
| 15017 | 2009.04.14 21:01 | close | 7505 | 0.02 | 1.50930 | 0.00000 | 1.51035 | -0.33 | 4738.00 |
| 15018 | 2009.04.14 21:02 | close | 7504 | 0.01 | 1.50930 | 0.00000 | 1.51050 | -0.27 | 4737.73 |
| 15019 | 2009.04.14 22:45 | buy | 7510 | 0.01 | 1.50905 | 0.00000 | 1.50985 | ||
| 15020 | 2009.04.14 22:47 | buy | 7511 | 0.02 | 1.50890 | 0.00000 | 1.50970 | ||
| 15021 | 2009.04.14 22:49 | buy | 7512 | 0.03 | 1.50875 | 0.00000 | 1.50955 | ||
| 15022 | 2009.04.14 22:52 | buy | 7513 | 0.05 | 1.50860 | 0.00000 | 1.50940 | ||
| 15023 | 2009.04.14 22:52 | buy | 7514 | 0.08 | 1.50845 | 0.00000 | 1.50925 | ||
| 15024 | 2009.04.14 22:55 | buy | 7515 | 0.12 | 1.50830 | 0.00000 | 1.50910 | ||
| 15025 | 2009.04.14 22:59 | t/p | 7515 | 0.12 | 1.50910 | 0.00000 | 1.50910 | 6.36 | 4744.09 |
| 15026 | 2009.04.14 22:59 | close | 7514 | 0.08 | 1.50915 | 0.00000 | 1.50925 | 3.71 | 4747.80 |
| 15027 | 2009.04.14 22:59 | close | 7513 | 0.05 | 1.50920 | 0.00000 | 1.50940 | 1.99 | 4749.79 |
| 15028 | 2009.04.14 22:59 | close | 7512 | 0.03 | 1.50915 | 0.00000 | 1.50955 | 0.80 | 4750.59 |
| 15029 | 2009.04.14 22:59 | close | 7511 | 0.02 | 1.50915 | 0.00000 | 1.50970 | 0.33 | 4750.92 |
| 15030 | 2009.04.14 22:59 | close | 7510 | 0.01 | 1.50900 | 0.00000 | 1.50985 | -0.03 | 4750.89 |
| 15031 | 2009.04.14 22:59 | buy | 7516 | 0.01 | 1.50930 | 0.00000 | 1.51010 | ||
| 15032 | 2009.04.14 22:59 | buy | 7517 | 0.02 | 1.50910 | 0.00000 | 1.50990 | ||
| 15033 | 2009.04.14 23:11 | buy | 7518 | 0.03 | 1.50895 | 0.00000 | 1.50975 | ||
| 15034 | 2009.04.14 23:11 | buy | 7519 | 0.05 | 1.50875 | 0.00000 | 1.50955 | ||
| 15035 | 2009.04.14 23:12 | buy | 7520 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
| 15036 | 2009.04.14 23:23 | buy | 7521 | 0.12 | 1.50840 | 0.00000 | 1.50920 | ||
| 15037 | 2009.04.15 00:05 | t/p | 7521 | 0.12 | 1.50920 | 0.00000 | 1.50920 | 6.43 | 4757.32 |
| 15038 | 2009.04.15 00:05 | close | 7520 | 0.08 | 1.50930 | 0.00000 | 1.50935 | 4.02 | 4761.34 |
| 15039 | 2009.04.15 00:05 | close | 7519 | 0.05 | 1.50930 | 0.00000 | 1.50955 | 1.85 | 4763.19 |
| 15040 | 2009.04.15 00:05 | close | 7518 | 0.03 | 1.50925 | 0.00000 | 1.50975 | 0.62 | 4763.81 |
| 15041 | 2009.04.15 00:05 | close | 7517 | 0.02 | 1.50920 | 0.00000 | 1.50990 | 0.14 | 4763.95 |
| 15042 | 2009.04.15 00:05 | close | 7516 | 0.01 | 1.50915 | 0.00000 | 1.51010 | -0.09 | 4763.85 |
| 15043 | 2009.04.15 06:10 | sell | 7522 | 0.01 | 1.51080 | 0.00000 | 1.51000 | ||
| 15044 | 2009.04.15 06:22 | t/p | 7522 | 0.01 | 1.51000 | 0.00000 | 1.51000 | 0.53 | 4764.38 |
| 15045 | 2009.04.15 06:22 | sell | 7523 | 0.01 | 1.50970 | 0.00000 | 1.50890 | ||
| 15046 | 2009.04.15 06:22 | sell | 7524 | 0.02 | 1.50985 | 0.00000 | 1.50905 | ||
| 15047 | 2009.04.15 06:27 | sell | 7525 | 0.03 | 1.51000 | 0.00000 | 1.50920 | ||
| 15048 | 2009.04.15 06:27 | sell | 7526 | 0.05 | 1.51015 | 0.00000 | 1.50935 | ||
| 15049 | 2009.04.15 06:27 | sell | 7527 | 0.08 | 1.51025 | 0.00000 | 1.50945 | ||
| 15050 | 2009.04.15 06:28 | sell | 7528 | 0.12 | 1.51045 | 0.00000 | 1.50965 | ||
| 15051 | 2009.04.15 06:28 | sell | 7529 | 0.18 | 1.51060 | 0.00000 | 1.50980 | ||
| 15052 | 2009.04.15 06:36 | sell | 7530 | 0.27 | 1.51075 | 0.00000 | 1.50995 | ||
| 15053 | 2009.04.15 12:30 | t/p | 7530 | 0.27 | 1.50995 | 0.00000 | 1.50995 | 14.31 | 4778.69 |
| 15054 | 2009.04.15 12:30 | close | 7529 | 0.18 | 1.50990 | 0.00000 | 1.50980 | 8.34 | 4787.03 |
| 15055 | 2009.04.15 12:30 | close | 7528 | 0.12 | 1.50995 | 0.00000 | 1.50965 | 3.97 | 4791.00 |
| 15056 | 2009.04.15 12:30 | close | 7527 | 0.08 | 1.51005 | 0.00000 | 1.50945 | 1.06 | 4792.06 |
| 15057 | 2009.04.15 12:30 | close | 7526 | 0.05 | 1.51010 | 0.00000 | 1.50935 | 0.17 | 4792.23 |
| 15058 | 2009.04.15 12:30 | close | 7525 | 0.03 | 1.51020 | 0.00000 | 1.50920 | -0.40 | 4791.83 |
| 15059 | 2009.04.15 12:30 | close | 7524 | 0.02 | 1.50965 | 0.00000 | 1.50905 | 0.26 | 4792.09 |
| 15060 | 2009.04.15 12:30 | close | 7523 | 0.01 | 1.50965 | 0.00000 | 1.50890 | 0.03 | 4792.12 |
| 15061 | 2009.04.15 12:45 | buy | 7531 | 0.01 | 1.51180 | 0.00000 | 1.51260 | ||
| 15062 | 2009.04.15 12:47 | buy | 7532 | 0.02 | 1.51165 | 0.00000 | 1.51245 | ||
| 15063 | 2009.04.15 13:20 | buy | 7533 | 0.03 | 1.51150 | 0.00000 | 1.51230 | ||
| 15064 | 2009.04.15 13:20 | buy | 7534 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
| 15065 | 2009.04.15 13:23 | buy | 7535 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
| 15066 | 2009.04.15 13:24 | buy | 7536 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
| 15067 | 2009.04.15 13:27 | buy | 7537 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
| 15068 | 2009.04.15 13:27 | buy | 7538 | 0.27 | 1.51085 | 0.00000 | 1.51165 | ||
| 15069 | 2009.04.15 13:50 | t/p | 7538 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 4806.41 |
| 15070 | 2009.04.15 13:50 | close | 7537 | 0.18 | 1.51170 | 0.00000 | 1.51180 | 8.33 | 4814.74 |
| 15071 | 2009.04.15 13:50 | close | 7536 | 0.12 | 1.51170 | 0.00000 | 1.51190 | 4.76 | 4819.50 |
| 15072 | 2009.04.15 13:50 | close | 7535 | 0.08 | 1.51170 | 0.00000 | 1.51205 | 2.38 | 4821.88 |
| 15073 | 2009.04.15 13:50 | close | 7534 | 0.05 | 1.51160 | 0.00000 | 1.51220 | 0.66 | 4822.54 |
| 15074 | 2009.04.15 13:50 | close | 7533 | 0.03 | 1.51160 | 0.00000 | 1.51230 | 0.20 | 4822.74 |
| 15075 | 2009.04.15 13:50 | close | 7532 | 0.02 | 1.51165 | 0.00000 | 1.51245 | 0.00 | 4822.74 |
| 15076 | 2009.04.15 13:50 | close | 7531 | 0.01 | 1.51160 | 0.00000 | 1.51260 | -0.13 | 4822.61 |
| 15077 | 2009.04.15 19:10 | buy | 7539 | 0.01 | 1.51155 | 0.00000 | 1.51235 | ||
| 15078 | 2009.04.15 19:10 | buy | 7540 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
| 15079 | 2009.04.15 19:10 | buy | 7541 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
| 15080 | 2009.04.15 19:19 | buy | 7542 | 0.05 | 1.51085 | 0.00000 | 1.51165 | ||
| 15081 | 2009.04.15 19:19 | buy | 7543 | 0.08 | 1.51070 | 0.00000 | 1.51150 | ||
| 15082 | 2009.04.15 19:19 | buy | 7544 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
| 15083 | 2009.04.15 19:50 | t/p | 7544 | 0.12 | 1.51130 | 0.00000 | 1.51130 | 6.35 | 4828.96 |
| 15084 | 2009.04.15 19:50 | close | 7543 | 0.08 | 1.51145 | 0.00000 | 1.51150 | 3.97 | 4832.93 |
| 15085 | 2009.04.15 19:50 | close | 7542 | 0.05 | 1.51145 | 0.00000 | 1.51165 | 1.98 | 4834.91 |
| 15086 | 2009.04.15 19:50 | close | 7541 | 0.03 | 1.51145 | 0.00000 | 1.51200 | 0.50 | 4835.41 |
| 15087 | 2009.04.15 19:50 | close | 7540 | 0.02 | 1.51150 | 0.00000 | 1.51215 | 0.20 | 4835.61 |
| 15088 | 2009.04.15 19:50 | close | 7539 | 0.01 | 1.51150 | 0.00000 | 1.51235 | -0.03 | 4835.58 |
| 15089 | 2009.04.15 21:00 | sell | 7545 | 0.01 | 1.51145 | 0.00000 | 1.51065 | ||
| 15090 | 2009.04.15 21:01 | sell | 7546 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
| 15091 | 2009.04.15 21:02 | sell | 7547 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
| 15092 | 2009.04.15 21:03 | sell | 7548 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
| 15093 | 2009.04.15 21:04 | sell | 7549 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
| 15094 | 2009.04.15 21:11 | t/p | 7549 | 0.08 | 1.51135 | 0.00000 | 1.51135 | 4.23 | 4839.81 |
| 15095 | 2009.04.15 21:11 | close | 7548 | 0.05 | 1.51135 | 0.00000 | 1.51120 | 2.15 | 4841.96 |
| 15096 | 2009.04.15 21:11 | close | 7547 | 0.03 | 1.51130 | 0.00000 | 1.51100 | 0.99 | 4842.95 |
| 15097 | 2009.04.15 21:11 | close | 7546 | 0.02 | 1.51140 | 0.00000 | 1.51085 | 0.33 | 4843.28 |
| 15098 | 2009.04.15 21:11 | close | 7545 | 0.01 | 1.51135 | 0.00000 | 1.51065 | 0.07 | 4843.35 |
| 15099 | 2009.04.15 21:11 | sell | 7550 | 0.01 | 1.51105 | 0.00000 | 1.51025 | ||
| 15100 | 2009.04.15 21:12 | sell | 7551 | 0.02 | 1.51135 | 0.00000 | 1.51055 | ||
| 15101 | 2009.04.15 21:12 | sell | 7552 | 0.03 | 1.51155 | 0.00000 | 1.51075 | ||
| 15102 | 2009.04.15 21:15 | sell | 7553 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
| 15103 | 2009.04.15 21:19 | t/p | 7553 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.65 | 4846.00 |
| 15104 | 2009.04.15 21:19 | close | 7552 | 0.03 | 1.51120 | 0.00000 | 1.51075 | 0.69 | 4846.69 |
| 15105 | 2009.04.15 21:19 | close | 7551 | 0.02 | 1.51120 | 0.00000 | 1.51055 | 0.20 | 4846.89 |
| 15106 | 2009.04.15 21:19 | close | 7550 | 0.01 | 1.51135 | 0.00000 | 1.51025 | -0.20 | 4846.69 |
| 15107 | 2009.04.16 01:40 | sell | 7554 | 0.01 | 1.51200 | 0.00000 | 1.51120 | ||
| 15108 | 2009.04.16 01:40 | sell | 7555 | 0.02 | 1.51215 | 0.00000 | 1.51135 | ||
| 15109 | 2009.04.16 01:43 | sell | 7556 | 0.03 | 1.51230 | 0.00000 | 1.51150 | ||
| 15110 | 2009.04.16 01:52 | sell | 7557 | 0.05 | 1.51245 | 0.00000 | 1.51165 | ||
| 15111 | 2009.04.16 01:53 | sell | 7558 | 0.08 | 1.51255 | 0.00000 | 1.51175 | ||
| 15112 | 2009.04.16 01:54 | sell | 7559 | 0.12 | 1.51270 | 0.00000 | 1.51190 | ||
| 15113 | 2009.04.16 02:00 | t/p | 7559 | 0.12 | 1.51190 | 0.00000 | 1.51190 | 6.35 | 4853.04 |
| 15114 | 2009.04.16 02:00 | close | 7558 | 0.08 | 1.51190 | 0.00000 | 1.51175 | 3.44 | 4856.48 |
| 15115 | 2009.04.16 02:00 | close | 7557 | 0.05 | 1.51190 | 0.00000 | 1.51165 | 1.82 | 4858.30 |
| 15116 | 2009.04.16 02:00 | close | 7556 | 0.03 | 1.51155 | 0.00000 | 1.51150 | 1.49 | 4859.79 |
| 15117 | 2009.04.16 02:00 | close | 7555 | 0.02 | 1.51185 | 0.00000 | 1.51135 | 0.40 | 4860.19 |
| 15118 | 2009.04.16 02:00 | close | 7554 | 0.01 | 1.51180 | 0.00000 | 1.51120 | 0.13 | 4860.32 |
| 15119 | 2009.04.16 03:55 | buy | 7560 | 0.01 | 1.51105 | 0.00000 | 1.51185 | ||
| 15120 | 2009.04.16 03:57 | buy | 7561 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
| 15121 | 2009.04.16 04:02 | t/p | 7561 | 0.02 | 1.51165 | 0.00000 | 1.51165 | 1.06 | 4861.38 |
| 15122 | 2009.04.16 04:02 | close | 7560 | 0.01 | 1.51165 | 0.00000 | 1.51185 | 0.40 | 4861.78 |
| 15123 | 2009.04.16 04:02 | buy | 7562 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
| 15124 | 2009.04.16 04:02 | buy | 7563 | 0.02 | 1.51180 | 0.00000 | 1.51260 | ||
| 15125 | 2009.04.16 04:03 | buy | 7564 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
| 15126 | 2009.04.16 04:11 | buy | 7565 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
| 15127 | 2009.04.16 04:11 | buy | 7566 | 0.08 | 1.51130 | 0.00000 | 1.51210 | ||
| 15128 | 2009.04.16 04:11 | buy | 7567 | 0.12 | 1.51120 | 0.00000 | 1.51200 | ||
| 15129 | 2009.04.16 04:45 | buy | 7568 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
| 15130 | 2009.04.16 04:53 | buy | 7569 | 0.27 | 1.51080 | 0.00000 | 1.51160 | ||
| 15131 | 2009.04.16 05:17 | t/p | 7569 | 0.27 | 1.51160 | 0.00000 | 1.51160 | 14.29 | 4876.07 |
| 15132 | 2009.04.16 05:17 | close | 7568 | 0.18 | 1.51160 | 0.00000 | 1.51180 | 7.14 | 4883.21 |
| 15133 | 2009.04.16 05:17 | close | 7567 | 0.12 | 1.51160 | 0.00000 | 1.51200 | 3.18 | 4886.39 |
| 15134 | 2009.04.16 05:17 | close | 7566 | 0.08 | 1.51160 | 0.00000 | 1.51210 | 1.59 | 4887.98 |
| 15135 | 2009.04.16 05:17 | close | 7565 | 0.05 | 1.51160 | 0.00000 | 1.51225 | 0.50 | 4888.48 |
| 15136 | 2009.04.16 05:17 | close | 7564 | 0.03 | 1.51160 | 0.00000 | 1.51245 | -0.10 | 4888.38 |
| 15137 | 2009.04.16 05:17 | close | 7563 | 0.02 | 1.51160 | 0.00000 | 1.51260 | -0.26 | 4888.12 |
| 15138 | 2009.04.16 05:17 | close | 7562 | 0.01 | 1.51165 | 0.00000 | 1.51275 | -0.20 | 4887.92 |
| 15139 | 2009.04.16 09:35 | sell | 7570 | 0.01 | 1.51190 | 0.00000 | 1.51110 | ||
| 15140 | 2009.04.16 09:35 | sell | 7571 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
| 15141 | 2009.04.16 09:35 | sell | 7572 | 0.03 | 1.51215 | 0.00000 | 1.51135 | ||
| 15142 | 2009.04.16 09:36 | sell | 7573 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
| 15143 | 2009.04.16 09:41 | sell | 7574 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
| 15144 | 2009.04.16 09:43 | sell | 7575 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
| 15145 | 2009.04.16 09:43 | sell | 7576 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
| 15146 | 2009.04.16 09:44 | sell | 7577 | 0.27 | 1.51285 | 0.00000 | 1.51205 | ||
| 15147 | 2009.04.16 11:29 | t/p | 7577 | 0.27 | 1.51205 | 0.00000 | 1.51205 | 14.29 | 4902.21 |
| 15148 | 2009.04.16 11:29 | close | 7576 | 0.18 | 1.51200 | 0.00000 | 1.51190 | 8.33 | 4910.54 |
| 15149 | 2009.04.16 11:29 | close | 7575 | 0.12 | 1.51200 | 0.00000 | 1.51175 | 4.37 | 4914.91 |
| 15150 | 2009.04.16 11:29 | close | 7574 | 0.08 | 1.51210 | 0.00000 | 1.51165 | 1.85 | 4916.76 |
| 15151 | 2009.04.16 11:29 | close | 7573 | 0.05 | 1.51205 | 0.00000 | 1.51150 | 0.83 | 4917.59 |
| 15152 | 2009.04.16 11:29 | close | 7572 | 0.03 | 1.51205 | 0.00000 | 1.51135 | 0.20 | 4917.79 |
| 15153 | 2009.04.16 11:29 | close | 7571 | 0.02 | 1.51210 | 0.00000 | 1.51125 | -0.07 | 4917.72 |
| 15154 | 2009.04.16 11:29 | close | 7570 | 0.01 | 1.51215 | 0.00000 | 1.51110 | -0.17 | 4917.55 |
| 15155 | 2009.04.16 13:55 | sell | 7578 | 0.01 | 1.51350 | 0.00000 | 1.51270 | ||
| 15156 | 2009.04.16 13:57 | sell | 7579 | 0.02 | 1.51370 | 0.00000 | 1.51290 | ||
| 15157 | 2009.04.16 14:00 | sell | 7580 | 0.03 | 1.51395 | 0.00000 | 1.51315 | ||
| 15158 | 2009.04.16 14:00 | t/p | 7580 | 0.03 | 1.51315 | 0.00000 | 1.51315 | 1.59 | 4919.14 |
| 15159 | 2009.04.16 14:00 | close | 7579 | 0.02 | 1.51310 | 0.00000 | 1.51290 | 0.79 | 4919.93 |
| 15160 | 2009.04.16 14:00 | close | 7578 | 0.01 | 1.51310 | 0.00000 | 1.51270 | 0.26 | 4920.19 |
| 15161 | 2009.04.16 14:00 | sell | 7581 | 0.01 | 1.51285 | 0.00000 | 1.51205 | ||
| 15162 | 2009.04.16 14:01 | sell | 7582 | 0.02 | 1.51300 | 0.00000 | 1.51220 | ||
| 15163 | 2009.04.16 14:02 | sell | 7583 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
| 15164 | 2009.04.16 14:02 | sell | 7584 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
| 15165 | 2009.04.16 14:02 | sell | 7585 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
| 15166 | 2009.04.16 14:02 | t/p | 7584 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 4922.83 |
| 15167 | 2009.04.16 14:02 | t/p | 7585 | 0.08 | 1.51260 | 0.00000 | 1.51260 | 4.23 | 4927.06 |
| 15168 | 2009.04.16 14:02 | close | 7583 | 0.03 | 1.51245 | 0.00000 | 1.51230 | 1.29 | 4928.35 |
| 15169 | 2009.04.16 14:02 | close | 7582 | 0.02 | 1.51240 | 0.00000 | 1.51220 | 0.79 | 4929.14 |
| 15170 | 2009.04.16 14:02 | close | 7581 | 0.01 | 1.51255 | 0.00000 | 1.51205 | 0.20 | 4929.34 |
| 15171 | 2009.04.16 14:02 | sell | 7586 | 0.01 | 1.51230 | 0.00000 | 1.51150 | ||
| 15172 | 2009.04.16 14:02 | sell | 7587 | 0.02 | 1.51245 | 0.00000 | 1.51165 | ||
| 15173 | 2009.04.16 14:03 | sell | 7588 | 0.03 | 1.51260 | 0.00000 | 1.51180 | ||
| 15174 | 2009.04.16 14:03 | sell | 7589 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
| 15175 | 2009.04.16 14:37 | t/p | 7589 | 0.05 | 1.51190 | 0.00000 | 1.51190 | 2.65 | 4931.99 |
| 15176 | 2009.04.16 14:37 | close | 7588 | 0.03 | 1.51190 | 0.00000 | 1.51180 | 1.39 | 4933.38 |
| 15177 | 2009.04.16 14:37 | close | 7587 | 0.02 | 1.51190 | 0.00000 | 1.51165 | 0.73 | 4934.11 |
| 15178 | 2009.04.16 14:37 | close | 7586 | 0.01 | 1.51190 | 0.00000 | 1.51150 | 0.26 | 4934.37 |
| 15179 | 2009.04.16 18:30 | buy | 7590 | 0.01 | 1.51260 | 0.00000 | 1.51340 | ||
| 15180 | 2009.04.16 18:31 | buy | 7591 | 0.02 | 1.51240 | 0.00000 | 1.51320 | ||
| 15181 | 2009.04.16 18:31 | buy | 7592 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
| 15182 | 2009.04.16 18:32 | buy | 7593 | 0.05 | 1.51195 | 0.00000 | 1.51275 | ||
| 15183 | 2009.04.16 18:32 | buy | 7594 | 0.08 | 1.51170 | 0.00000 | 1.51250 | ||
| 15184 | 2009.04.16 18:32 | buy | 7595 | 0.12 | 1.51140 | 0.00000 | 1.51220 | ||
| 15185 | 2009.04.16 19:59 | t/p | 7595 | 0.12 | 1.51220 | 0.00000 | 1.51220 | 6.34 | 4940.71 |
| 15186 | 2009.04.16 19:59 | close | 7594 | 0.08 | 1.51225 | 0.00000 | 1.51250 | 2.91 | 4943.62 |
| 15187 | 2009.04.16 19:59 | close | 7593 | 0.05 | 1.51225 | 0.00000 | 1.51275 | 0.99 | 4944.61 |
| 15188 | 2009.04.16 19:59 | close | 7592 | 0.03 | 1.51225 | 0.00000 | 1.51300 | 0.10 | 4944.71 |
| 15189 | 2009.04.16 19:59 | close | 7591 | 0.02 | 1.51225 | 0.00000 | 1.51320 | -0.20 | 4944.51 |
| 15190 | 2009.04.16 19:59 | close | 7590 | 0.01 | 1.51220 | 0.00000 | 1.51340 | -0.26 | 4944.25 |
| 15191 | 2009.04.17 07:30 | sell | 7596 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
| 15192 | 2009.04.17 07:30 | sell | 7597 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
| 15193 | 2009.04.17 07:37 | sell | 7598 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
| 15194 | 2009.04.17 07:37 | sell | 7599 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
| 15195 | 2009.04.17 07:39 | sell | 7600 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
| 15196 | 2009.04.17 07:39 | sell | 7601 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
| 15197 | 2009.04.17 07:40 | sell | 7602 | 0.18 | 1.51560 | 0.00000 | 1.51480 | ||
| 15198 | 2009.04.17 08:00 | sell | 7603 | 0.27 | 1.51580 | 0.00000 | 1.51500 | ||
| 15199 | 2009.04.20 14:00 | t/p | 7603 | 0.27 | 1.51500 | 0.00000 | 1.51500 | 14.08 | 4958.33 |
| 15200 | 2009.04.20 14:00 | close | 7602 | 0.18 | 1.51500 | 0.00000 | 1.51480 | 7.01 | 4965.34 |
| 15201 | 2009.04.20 14:00 | close | 7601 | 0.12 | 1.51505 | 0.00000 | 1.51460 | 2.69 | 4968.03 |
| 15202 | 2009.04.20 14:00 | close | 7600 | 0.08 | 1.51495 | 0.00000 | 1.51445 | 1.53 | 4969.56 |
| 15203 | 2009.04.20 14:00 | close | 7599 | 0.05 | 1.51495 | 0.00000 | 1.51430 | 0.47 | 4970.02 |
| 15204 | 2009.04.20 14:00 | close | 7598 | 0.03 | 1.51500 | 0.00000 | 1.51415 | -0.12 | 4969.90 |
| 15205 | 2009.04.20 14:00 | close | 7597 | 0.02 | 1.51500 | 0.00000 | 1.51400 | -0.27 | 4969.63 |
| 15206 | 2009.04.20 14:00 | close | 7596 | 0.01 | 1.51500 | 0.00000 | 1.51390 | -0.21 | 4969.42 |
| 15207 | 2009.04.20 15:50 | buy | 7604 | 0.01 | 1.51280 | 0.00000 | 1.51360 | ||
| 15208 | 2009.04.20 15:51 | buy | 7605 | 0.02 | 1.51245 | 0.00000 | 1.51325 | ||
| 15209 | 2009.04.20 15:54 | buy | 7606 | 0.03 | 1.51235 | 0.00000 | 1.51315 | ||
| 15210 | 2009.04.20 15:54 | buy | 7607 | 0.05 | 1.51220 | 0.00000 | 1.51300 | ||
| 15211 | 2009.04.20 15:56 | buy | 7608 | 0.08 | 1.51195 | 0.00000 | 1.51275 | ||
| 15212 | 2009.04.20 15:56 | buy | 7609 | 0.12 | 1.51180 | 0.00000 | 1.51260 | ||
| 15213 | 2009.04.20 16:06 | buy | 7610 | 0.18 | 1.51165 | 0.00000 | 1.51245 | ||
| 15214 | 2009.04.20 16:09 | buy | 7611 | 0.27 | 1.51140 | 0.00000 | 1.51220 | ||
| 15215 | 2009.04.21 01:09 | t/p | 7611 | 0.27 | 1.51220 | 0.00000 | 1.51220 | 14.43 | 4983.85 |
| 15216 | 2009.04.21 01:09 | close | 7610 | 0.18 | 1.51220 | 0.00000 | 1.51245 | 6.65 | 4990.50 |
| 15217 | 2009.04.21 01:09 | close | 7609 | 0.12 | 1.51220 | 0.00000 | 1.51260 | 3.24 | 4993.73 |
| 15218 | 2009.04.21 01:09 | close | 7608 | 0.08 | 1.51220 | 0.00000 | 1.51275 | 1.36 | 4995.10 |
| 15219 | 2009.04.21 01:09 | close | 7607 | 0.05 | 1.51220 | 0.00000 | 1.51300 | 0.03 | 4995.13 |
| 15220 | 2009.04.21 01:09 | close | 7606 | 0.03 | 1.51230 | 0.00000 | 1.51315 | -0.08 | 4995.04 |
| 15221 | 2009.04.21 01:09 | close | 7605 | 0.02 | 1.51230 | 0.00000 | 1.51325 | -0.19 | 4994.85 |
| 15222 | 2009.04.21 01:09 | close | 7604 | 0.01 | 1.51230 | 0.00000 | 1.51360 | -0.32 | 4994.53 |
| 15223 | 2009.04.21 09:10 | sell | 7612 | 0.01 | 1.51480 | 0.00000 | 1.51400 | ||
| 15224 | 2009.04.21 09:10 | sell | 7613 | 0.02 | 1.51495 | 0.00000 | 1.51415 | ||
| 15225 | 2009.04.21 09:15 | t/p | 7613 | 0.02 | 1.51415 | 0.00000 | 1.51415 | 1.05 | 4995.58 |
| 15226 | 2009.04.21 09:15 | close | 7612 | 0.01 | 1.51410 | 0.00000 | 1.51400 | 0.46 | 4996.04 |
| 15227 | 2009.04.21 09:15 | sell | 7614 | 0.01 | 1.51380 | 0.00000 | 1.51300 | ||
| 15228 | 2009.04.21 09:15 | sell | 7615 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
| 15229 | 2009.04.21 09:15 | sell | 7616 | 0.03 | 1.51405 | 0.00000 | 1.51325 | ||
| 15230 | 2009.04.21 09:15 | sell | 7617 | 0.05 | 1.51420 | 0.00000 | 1.51340 | ||
| 15231 | 2009.04.21 09:15 | sell | 7618 | 0.08 | 1.51445 | 0.00000 | 1.51365 | ||
| 15232 | 2009.04.21 09:30 | sell | 7619 | 0.12 | 1.51465 | 0.00000 | 1.51385 | ||
| 15233 | 2009.04.21 09:32 | sell | 7620 | 0.18 | 1.51480 | 0.00000 | 1.51400 | ||
| 15234 | 2009.04.21 09:32 | sell | 7621 | 0.27 | 1.51495 | 0.00000 | 1.51415 | ||
| 15235 | 2009.04.21 10:30 | t/p | 7621 | 0.27 | 1.51415 | 0.00000 | 1.51415 | 14.27 | 5010.31 |
| 15236 | 2009.04.21 10:30 | close | 7620 | 0.18 | 1.51415 | 0.00000 | 1.51400 | 7.73 | 5018.04 |
| 15237 | 2009.04.21 10:30 | close | 7619 | 0.12 | 1.51400 | 0.00000 | 1.51385 | 5.15 | 5023.19 |
| 15238 | 2009.04.21 10:30 | close | 7618 | 0.08 | 1.51400 | 0.00000 | 1.51365 | 2.38 | 5025.57 |
| 15239 | 2009.04.21 10:30 | close | 7617 | 0.05 | 1.51405 | 0.00000 | 1.51340 | 0.50 | 5026.07 |
| 15240 | 2009.04.21 10:30 | close | 7616 | 0.03 | 1.51400 | 0.00000 | 1.51325 | 0.10 | 5026.17 |
| 15241 | 2009.04.21 10:30 | close | 7615 | 0.02 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 5026.17 |
| 15242 | 2009.04.21 10:30 | close | 7614 | 0.01 | 1.51395 | 0.00000 | 1.51300 | -0.10 | 5026.07 |
| 15243 | 2009.04.21 12:10 | buy | 7622 | 0.02 | 1.51195 | 0.00000 | 1.51275 | ||
| 15244 | 2009.04.21 12:11 | buy | 7623 | 0.03 | 1.51180 | 0.00000 | 1.51260 | ||
| 15245 | 2009.04.21 12:15 | buy | 7624 | 0.05 | 1.51165 | 0.00000 | 1.51245 | ||
| 15246 | 2009.04.21 12:20 | t/p | 7624 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 5028.71 |
| 15247 | 2009.04.21 12:20 | close | 7623 | 0.03 | 1.51250 | 0.00000 | 1.51260 | 1.39 | 5030.10 |
| 15248 | 2009.04.21 12:20 | close | 7622 | 0.02 | 1.51250 | 0.00000 | 1.51275 | 0.73 | 5030.83 |
| 15249 | 2009.04.21 12:20 | buy | 7625 | 0.02 | 1.51280 | 0.00000 | 1.51360 | ||
| 15250 | 2009.04.21 12:23 | buy | 7626 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
| 15251 | 2009.04.21 12:25 | buy | 7627 | 0.05 | 1.51245 | 0.00000 | 1.51325 | ||
| 15252 | 2009.04.21 12:34 | buy | 7628 | 0.08 | 1.51235 | 0.00000 | 1.51315 | ||
| 15253 | 2009.04.21 12:43 | buy | 7629 | 0.12 | 1.51220 | 0.00000 | 1.51300 | ||
| 15254 | 2009.04.21 12:43 | buy | 7630 | 0.18 | 1.51200 | 0.00000 | 1.51280 | ||
| 15255 | 2009.04.21 12:43 | buy | 7631 | 0.27 | 1.51185 | 0.00000 | 1.51265 | ||
| 15256 | 2009.04.21 12:43 | buy | 7632 | 0.41 | 1.51155 | 0.00000 | 1.51235 | ||
| 15257 | 2009.04.21 15:06 | t/p | 7632 | 0.41 | 1.51235 | 0.00000 | 1.51235 | 21.68 | 5052.51 |
| 15258 | 2009.04.21 15:06 | close | 7631 | 0.27 | 1.51240 | 0.00000 | 1.51265 | 9.82 | 5062.33 |
| 15259 | 2009.04.21 15:06 | close | 7630 | 0.18 | 1.51255 | 0.00000 | 1.51280 | 6.55 | 5068.88 |
| 15260 | 2009.04.21 15:06 | close | 7629 | 0.12 | 1.51255 | 0.00000 | 1.51300 | 2.78 | 5071.66 |
| 15261 | 2009.04.21 15:06 | close | 7628 | 0.08 | 1.51255 | 0.00000 | 1.51315 | 1.06 | 5072.72 |
| 15262 | 2009.04.21 15:06 | close | 7627 | 0.05 | 1.51285 | 0.00000 | 1.51325 | 1.32 | 5074.04 |
| 15263 | 2009.04.21 15:06 | close | 7626 | 0.03 | 1.51305 | 0.00000 | 1.51340 | 0.89 | 5074.93 |
| 15264 | 2009.04.21 15:06 | close | 7625 | 0.02 | 1.51295 | 0.00000 | 1.51360 | 0.20 | 5075.13 |
| 15265 | 2009.04.21 18:45 | buy | 7633 | 0.02 | 1.51170 | 0.00000 | 1.51250 | ||
| 15266 | 2009.04.21 18:45 | buy | 7634 | 0.03 | 1.51155 | 0.00000 | 1.51235 | ||
| 15267 | 2009.04.21 18:45 | buy | 7635 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
| 15268 | 2009.04.21 19:00 | buy | 7636 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
| 15269 | 2009.04.21 19:00 | buy | 7637 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
| 15270 | 2009.04.21 19:01 | buy | 7638 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
| 15271 | 2009.04.21 19:08 | t/p | 7638 | 0.18 | 1.51180 | 0.00000 | 1.51180 | 9.53 | 5084.66 |
| 15272 | 2009.04.21 19:08 | close | 7637 | 0.12 | 1.51180 | 0.00000 | 1.51190 | 5.56 | 5090.22 |
| 15273 | 2009.04.21 19:08 | close | 7636 | 0.08 | 1.51180 | 0.00000 | 1.51205 | 2.91 | 5093.13 |
| 15274 | 2009.04.21 19:08 | close | 7635 | 0.05 | 1.51195 | 0.00000 | 1.51220 | 1.82 | 5094.95 |
| 15275 | 2009.04.21 19:08 | close | 7634 | 0.03 | 1.51195 | 0.00000 | 1.51235 | 0.79 | 5095.74 |
| 15276 | 2009.04.21 19:08 | close | 7633 | 0.02 | 1.51195 | 0.00000 | 1.51250 | 0.33 | 5096.07 |
| 15277 | 2009.04.22 03:50 | buy | 7639 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
| 15278 | 2009.04.22 03:52 | buy | 7640 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
| 15279 | 2009.04.22 03:57 | buy | 7641 | 0.05 | 1.51035 | 0.00000 | 1.51115 | ||
| 15280 | 2009.04.22 03:57 | buy | 7642 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
| 15281 | 2009.04.22 03:57 | buy | 7643 | 0.12 | 1.51005 | 0.00000 | 1.51085 | ||
| 15282 | 2009.04.22 03:58 | buy | 7644 | 0.18 | 1.50990 | 0.00000 | 1.51070 | ||
| 15283 | 2009.04.22 04:02 | buy | 7645 | 0.27 | 1.50970 | 0.00000 | 1.51050 | ||
| 15284 | 2009.04.22 04:02 | buy | 7646 | 0.41 | 1.50955 | 0.00000 | 1.51035 | ||
| 15285 | 2009.04.22 04:57 | t/p | 7646 | 0.41 | 1.51035 | 0.00000 | 1.51035 | 21.71 | 5117.78 |
| 15286 | 2009.04.22 04:57 | close | 7645 | 0.27 | 1.51040 | 0.00000 | 1.51050 | 12.51 | 5130.29 |
| 15287 | 2009.04.22 04:57 | close | 7644 | 0.18 | 1.51030 | 0.00000 | 1.51070 | 4.77 | 5135.06 |
| 15288 | 2009.04.22 04:57 | close | 7643 | 0.12 | 1.51025 | 0.00000 | 1.51085 | 1.59 | 5136.65 |
| 15289 | 2009.04.22 04:57 | close | 7642 | 0.08 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 5136.65 |
| 15290 | 2009.04.22 04:58 | close | 7641 | 0.05 | 1.51030 | 0.00000 | 1.51115 | -0.17 | 5136.48 |
| 15291 | 2009.04.22 04:58 | close | 7640 | 0.03 | 1.51015 | 0.00000 | 1.51130 | -0.70 | 5135.78 |
| 15292 | 2009.04.22 04:58 | close | 7639 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 5134.99 |
| 15293 | 2009.04.22 04:58 | buy | 7647 | 0.02 | 1.51035 | 0.00000 | 1.51115 | ||
| 15294 | 2009.04.22 05:26 | t/p | 7647 | 0.02 | 1.51115 | 0.00000 | 1.51115 | 1.06 | 5136.05 |
| 15295 | 2009.04.22 06:35 | sell | 7648 | 0.02 | 1.51220 | 0.00000 | 1.51140 | ||
| 15296 | 2009.04.22 06:35 | sell | 7649 | 0.03 | 1.51235 | 0.00000 | 1.51155 | ||
| 15297 | 2009.04.22 06:35 | sell | 7650 | 0.05 | 1.51250 | 0.00000 | 1.51170 | ||
| 15298 | 2009.04.22 06:49 | t/p | 7650 | 0.05 | 1.51170 | 0.00000 | 1.51170 | 2.65 | 5138.70 |
| 15299 | 2009.04.22 06:49 | close | 7649 | 0.03 | 1.51170 | 0.00000 | 1.51155 | 1.29 | 5139.99 |
| 15300 | 2009.04.22 06:49 | close | 7648 | 0.02 | 1.51170 | 0.00000 | 1.51140 | 0.66 | 5140.65 |
| 15301 | 2009.04.22 06:49 | sell | 7651 | 0.02 | 1.51140 | 0.00000 | 1.51060 | ||
| 15302 | 2009.04.22 06:49 | sell | 7652 | 0.03 | 1.51160 | 0.00000 | 1.51080 | ||
| 15303 | 2009.04.22 06:50 | sell | 7653 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
| 15304 | 2009.04.22 06:50 | sell | 7654 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
| 15305 | 2009.04.22 06:58 | sell | 7655 | 0.12 | 1.51220 | 0.00000 | 1.51140 | ||
| 15306 | 2009.04.22 07:01 | t/p | 7655 | 0.12 | 1.51140 | 0.00000 | 1.51140 | 6.35 | 5147.00 |
| 15307 | 2009.04.22 07:01 | close | 7654 | 0.08 | 1.51140 | 0.00000 | 1.51120 | 3.18 | 5150.18 |
| 15308 | 2009.04.22 07:01 | close | 7653 | 0.05 | 1.51130 | 0.00000 | 1.51100 | 1.65 | 5151.83 |
| 15309 | 2009.04.22 07:01 | close | 7652 | 0.03 | 1.51130 | 0.00000 | 1.51080 | 0.60 | 5152.43 |
| 15310 | 2009.04.22 07:01 | close | 7651 | 0.02 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 5152.43 |
| 15311 | 2009.04.22 15:25 | sell | 7656 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
| 15312 | 2009.04.22 15:25 | sell | 7657 | 0.03 | 1.51225 | 0.00000 | 1.51145 | ||
| 15313 | 2009.04.22 15:25 | sell | 7658 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
| 15314 | 2009.04.22 15:30 | sell | 7659 | 0.08 | 1.51250 | 0.00000 | 1.51170 | ||
| 15315 | 2009.04.22 15:31 | sell | 7660 | 0.12 | 1.51265 | 0.00000 | 1.51185 | ||
| 15316 | 2009.04.22 15:31 | sell | 7661 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
| 15317 | 2009.04.22 15:32 | sell | 7662 | 0.27 | 1.51310 | 0.00000 | 1.51230 | ||
| 15318 | 2009.04.22 15:32 | sell | 7663 | 0.41 | 1.51325 | 0.00000 | 1.51245 | ||
| 15319 | 2009.04.23 10:16 | t/p | 7661 | 0.18 | 1.51205 | 0.00000 | 1.51205 | 9.16 | 5161.59 |
| 15320 | 2009.04.23 10:16 | t/p | 7662 | 0.27 | 1.51230 | 0.00000 | 1.51230 | 13.75 | 5175.33 |
| 15321 | 2009.04.23 10:16 | t/p | 7663 | 0.41 | 1.51245 | 0.00000 | 1.51245 | 20.86 | 5196.20 |
| 15322 | 2009.04.23 10:16 | close | 7660 | 0.12 | 1.51205 | 0.00000 | 1.51185 | 4.52 | 5200.72 |
| 15323 | 2009.04.23 10:16 | close | 7659 | 0.08 | 1.51215 | 0.00000 | 1.51170 | 1.69 | 5202.41 |
| 15324 | 2009.04.23 10:16 | close | 7658 | 0.05 | 1.51180 | 0.00000 | 1.51155 | 1.72 | 5204.12 |
| 15325 | 2009.04.23 10:16 | close | 7657 | 0.03 | 1.51165 | 0.00000 | 1.51145 | 1.13 | 5205.25 |
| 15326 | 2009.04.23 10:16 | close | 7656 | 0.02 | 1.51160 | 0.00000 | 1.51125 | 0.56 | 5205.81 |
| 15327 | 2009.04.24 02:55 | sell | 7664 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
| 15328 | 2009.04.24 02:55 | sell | 7665 | 0.03 | 1.51270 | 0.00000 | 1.51190 | ||
| 15329 | 2009.04.24 02:56 | sell | 7666 | 0.05 | 1.51300 | 0.00000 | 1.51220 | ||
| 15330 | 2009.04.24 02:56 | sell | 7667 | 0.08 | 1.51310 | 0.00000 | 1.51230 | ||
| 15331 | 2009.04.24 02:58 | sell | 7668 | 0.12 | 1.51325 | 0.00000 | 1.51245 | ||
| 15332 | 2009.04.24 03:31 | sell | 7669 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
| 15333 | 2009.04.24 03:41 | t/p | 7669 | 0.18 | 1.51260 | 0.00000 | 1.51260 | 9.52 | 5215.33 |
| 15334 | 2009.04.24 03:41 | close | 7668 | 0.12 | 1.51260 | 0.00000 | 1.51245 | 5.16 | 5220.49 |
| 15335 | 2009.04.24 03:41 | close | 7667 | 0.08 | 1.51270 | 0.00000 | 1.51230 | 2.12 | 5222.61 |
| 15336 | 2009.04.24 03:41 | close | 7666 | 0.05 | 1.51280 | 0.00000 | 1.51220 | 0.66 | 5223.27 |
| 15337 | 2009.04.24 03:41 | close | 7665 | 0.03 | 1.51280 | 0.00000 | 1.51190 | -0.20 | 5223.07 |
| 15338 | 2009.04.24 03:41 | close | 7664 | 0.02 | 1.51275 | 0.00000 | 1.51180 | -0.20 | 5222.87 |
| 15339 | 2009.04.24 07:10 | buy | 7670 | 0.02 | 1.51080 | 0.00000 | 1.51160 | ||
| 15340 | 2009.04.24 07:10 | buy | 7671 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
| 15341 | 2009.04.24 07:11 | buy | 7672 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
| 15342 | 2009.04.24 07:11 | buy | 7673 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
| 15343 | 2009.04.24 07:12 | buy | 7674 | 0.12 | 1.51025 | 0.00000 | 1.51105 | ||
| 15344 | 2009.04.24 07:16 | t/p | 7674 | 0.12 | 1.51105 | 0.00000 | 1.51105 | 6.35 | 5229.22 |
| 15345 | 2009.04.24 07:16 | close | 7673 | 0.08 | 1.51105 | 0.00000 | 1.51115 | 3.71 | 5232.93 |
| 15346 | 2009.04.24 07:16 | close | 7672 | 0.05 | 1.51120 | 0.00000 | 1.51130 | 2.32 | 5235.25 |
| 15347 | 2009.04.24 07:16 | close | 7671 | 0.03 | 1.51115 | 0.00000 | 1.51145 | 0.99 | 5236.24 |
| 15348 | 2009.04.24 07:16 | close | 7670 | 0.02 | 1.51100 | 0.00000 | 1.51160 | 0.26 | 5236.50 |
| 15349 | 2009.04.24 07:16 | buy | 7675 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
| 15350 | 2009.04.24 07:20 | buy | 7676 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
| 15351 | 2009.04.24 07:20 | buy | 7677 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
| 15352 | 2009.04.24 07:33 | t/p | 7677 | 0.05 | 1.51185 | 0.00000 | 1.51185 | 2.65 | 5239.15 |
| 15353 | 2009.04.24 07:33 | close | 7676 | 0.03 | 1.51185 | 0.00000 | 1.51200 | 1.29 | 5240.44 |
| 15354 | 2009.04.24 07:33 | close | 7675 | 0.02 | 1.51190 | 0.00000 | 1.51215 | 0.73 | 5241.17 |
| 15355 | 2009.04.24 10:45 | buy | 7678 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
| 15356 | 2009.04.24 10:46 | buy | 7679 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
| 15357 | 2009.04.24 10:46 | buy | 7680 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
| 15358 | 2009.04.24 10:49 | t/p | 7680 | 0.05 | 1.51105 | 0.00000 | 1.51105 | 2.65 | 5243.82 |
| 15359 | 2009.04.24 10:49 | close | 7679 | 0.03 | 1.51105 | 0.00000 | 1.51130 | 1.09 | 5244.91 |
| 15360 | 2009.04.24 10:49 | close | 7678 | 0.02 | 1.51115 | 0.00000 | 1.51145 | 0.66 | 5245.57 |
| 15361 | 2009.04.24 10:49 | buy | 7681 | 0.02 | 1.51145 | 0.00000 | 1.51225 | ||
| 15362 | 2009.04.24 10:49 | buy | 7682 | 0.03 | 1.51130 | 0.00000 | 1.51210 | ||
| 15363 | 2009.04.24 10:51 | buy | 7683 | 0.05 | 1.51120 | 0.00000 | 1.51200 | ||
| 15364 | 2009.04.24 10:52 | buy | 7684 | 0.08 | 1.51100 | 0.00000 | 1.51180 | ||
| 15365 | 2009.04.24 11:09 | t/p | 7684 | 0.08 | 1.51180 | 0.00000 | 1.51180 | 4.23 | 5249.80 |
| 15366 | 2009.04.24 11:09 | close | 7683 | 0.05 | 1.51180 | 0.00000 | 1.51200 | 1.98 | 5251.78 |
| 15367 | 2009.04.24 11:09 | close | 7682 | 0.03 | 1.51180 | 0.00000 | 1.51210 | 0.99 | 5252.77 |
| 15368 | 2009.04.24 11:09 | close | 7681 | 0.02 | 1.51175 | 0.00000 | 1.51225 | 0.40 | 5253.17 |
| 15369 | 2009.04.24 12:00 | sell | 7685 | 0.02 | 1.51070 | 0.00000 | 1.50990 | ||
| 15370 | 2009.04.24 12:13 | sell | 7686 | 0.03 | 1.51085 | 0.00000 | 1.51005 | ||
| 15371 | 2009.04.24 12:14 | sell | 7687 | 0.05 | 1.51100 | 0.00000 | 1.51020 | ||
| 15372 | 2009.04.24 12:14 | sell | 7688 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
| 15373 | 2009.04.24 12:14 | sell | 7689 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
| 15374 | 2009.04.24 12:15 | t/p | 7689 | 0.12 | 1.51050 | 0.00000 | 1.51050 | 6.36 | 5259.53 |
| 15375 | 2009.04.24 12:15 | close | 7688 | 0.08 | 1.51050 | 0.00000 | 1.51035 | 3.44 | 5262.97 |
| 15376 | 2009.04.24 12:15 | close | 7687 | 0.05 | 1.51050 | 0.00000 | 1.51020 | 1.66 | 5264.63 |
| 15377 | 2009.04.24 12:15 | close | 7686 | 0.03 | 1.51050 | 0.00000 | 1.51005 | 0.70 | 5265.33 |
| 15378 | 2009.04.24 12:15 | close | 7685 | 0.02 | 1.51050 | 0.00000 | 1.50990 | 0.26 | 5265.59 |
| 15379 | 2009.04.24 17:40 | buy | 7690 | 0.02 | 1.50950 | 0.00000 | 1.51030 | ||
| 15380 | 2009.04.24 17:41 | buy | 7691 | 0.03 | 1.50935 | 0.00000 | 1.51015 | ||
| 15381 | 2009.04.24 17:45 | buy | 7692 | 0.05 | 1.50920 | 0.00000 | 1.51000 | ||
| 15382 | 2009.04.24 17:45 | buy | 7693 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
| 15383 | 2009.04.24 17:47 | buy | 7694 | 0.12 | 1.50895 | 0.00000 | 1.50975 | ||
| 15384 | 2009.04.24 18:00 | buy | 7695 | 0.18 | 1.50880 | 0.00000 | 1.50960 | ||
| 15385 | 2009.04.24 18:02 | t/p | 7695 | 0.18 | 1.50960 | 0.00000 | 1.50960 | 9.54 | 5275.13 |
| 15386 | 2009.04.24 18:02 | close | 7694 | 0.12 | 1.50960 | 0.00000 | 1.50975 | 5.17 | 5280.30 |
| 15387 | 2009.04.24 18:02 | close | 7693 | 0.08 | 1.50960 | 0.00000 | 1.50990 | 2.65 | 5282.95 |
| 15388 | 2009.04.24 18:02 | close | 7692 | 0.05 | 1.50960 | 0.00000 | 1.51000 | 1.32 | 5284.27 |
| 15389 | 2009.04.24 18:02 | close | 7691 | 0.03 | 1.50950 | 0.00000 | 1.51015 | 0.30 | 5284.57 |
| 15390 | 2009.04.24 18:02 | close | 7690 | 0.02 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 5284.57 |
| 15391 | 2009.04.24 18:10 | buy | 7696 | 0.02 | 1.50920 | 0.00000 | 1.51000 | ||
| 15392 | 2009.04.24 18:10 | buy | 7697 | 0.03 | 1.50910 | 0.00000 | 1.50990 | ||
| 15393 | 2009.04.24 18:10 | buy | 7698 | 0.05 | 1.50895 | 0.00000 | 1.50975 | ||
| 15394 | 2009.04.24 18:12 | buy | 7699 | 0.08 | 1.50880 | 0.00000 | 1.50960 | ||
| 15395 | 2009.04.24 18:17 | t/p | 7699 | 0.08 | 1.50960 | 0.00000 | 1.50960 | 4.24 | 5288.81 |
| 15396 | 2009.04.24 18:17 | close | 7698 | 0.05 | 1.50960 | 0.00000 | 1.50975 | 2.15 | 5290.96 |
| 15397 | 2009.04.24 18:17 | close | 7697 | 0.03 | 1.50960 | 0.00000 | 1.50990 | 0.99 | 5291.95 |
| 15398 | 2009.04.24 18:17 | close | 7696 | 0.02 | 1.50960 | 0.00000 | 1.51000 | 0.53 | 5292.48 |
| 15399 | 2009.04.26 22:30 | buy | 7700 | 0.02 | 1.50460 | 0.00000 | 1.50540 | ||
| 15400 | 2009.04.26 22:41 | buy | 7701 | 0.03 | 1.50440 | 0.00000 | 1.50520 | ||
| 15401 | 2009.04.26 23:11 | buy | 7702 | 0.05 | 1.50425 | 0.00000 | 1.50505 | ||
| 15402 | 2009.04.26 23:11 | buy | 7703 | 0.08 | 1.50405 | 0.00000 | 1.50485 | ||
| 15403 | 2009.04.26 23:11 | buy | 7704 | 0.12 | 1.50395 | 0.00000 | 1.50475 | ||
| 15404 | 2009.04.26 23:13 | t/p | 7704 | 0.12 | 1.50475 | 0.00000 | 1.50475 | 6.38 | 5298.86 |
| 15405 | 2009.04.26 23:13 | close | 7703 | 0.08 | 1.50480 | 0.00000 | 1.50485 | 3.99 | 5302.85 |
| 15406 | 2009.04.26 23:14 | close | 7702 | 0.05 | 1.50475 | 0.00000 | 1.50505 | 1.66 | 5304.51 |
| 15407 | 2009.04.26 23:14 | close | 7701 | 0.03 | 1.50470 | 0.00000 | 1.50520 | 0.60 | 5305.11 |
| 15408 | 2009.04.26 23:14 | close | 7700 | 0.02 | 1.50470 | 0.00000 | 1.50540 | 0.13 | 5305.24 |
| 15409 | 2009.04.27 01:45 | sell | 7705 | 0.02 | 1.50690 | 0.00000 | 1.50610 | ||
| 15410 | 2009.04.27 01:45 | sell | 7706 | 0.03 | 1.50700 | 0.00000 | 1.50620 | ||
| 15411 | 2009.04.27 01:45 | sell | 7707 | 0.05 | 1.50720 | 0.00000 | 1.50640 | ||
| 15412 | 2009.04.27 01:52 | sell | 7708 | 0.08 | 1.50735 | 0.00000 | 1.50655 | ||
| 15413 | 2009.04.27 02:09 | t/p | 7707 | 0.05 | 1.50640 | 0.00000 | 1.50640 | 2.66 | 5307.90 |
| 15414 | 2009.04.27 02:09 | t/p | 7708 | 0.08 | 1.50655 | 0.00000 | 1.50655 | 4.25 | 5312.15 |
| 15415 | 2009.04.27 02:09 | close | 7706 | 0.03 | 1.50630 | 0.00000 | 1.50620 | 1.39 | 5313.54 |
| 15416 | 2009.04.27 02:09 | close | 7705 | 0.02 | 1.50640 | 0.00000 | 1.50610 | 0.66 | 5314.20 |
| 15417 | 2009.04.27 02:10 | sell | 7709 | 0.02 | 1.50620 | 0.00000 | 1.50540 | ||
| 15418 | 2009.04.27 02:12 | sell | 7710 | 0.03 | 1.50645 | 0.00000 | 1.50565 | ||
| 15419 | 2009.04.27 02:44 | sell | 7711 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
| 15420 | 2009.04.27 03:47 | t/p | 7711 | 0.05 | 1.50580 | 0.00000 | 1.50580 | 2.66 | 5316.86 |
| 15421 | 2009.04.27 03:47 | close | 7710 | 0.03 | 1.50580 | 0.00000 | 1.50565 | 1.29 | 5318.15 |
| 15422 | 2009.04.27 03:47 | close | 7709 | 0.02 | 1.50575 | 0.00000 | 1.50540 | 0.60 | 5318.75 |
| 15423 | 2009.04.27 04:35 | buy | 7712 | 0.02 | 1.50535 | 0.00000 | 1.50615 | ||
| 15424 | 2009.04.27 04:35 | buy | 7713 | 0.03 | 1.50520 | 0.00000 | 1.50600 | ||
| 15425 | 2009.04.27 04:35 | buy | 7714 | 0.05 | 1.50500 | 0.00000 | 1.50580 | ||
| 15426 | 2009.04.27 04:35 | buy | 7715 | 0.08 | 1.50485 | 0.00000 | 1.50565 | ||
| 15427 | 2009.04.27 04:35 | buy | 7716 | 0.12 | 1.50475 | 0.00000 | 1.50555 | ||
| 15428 | 2009.04.27 04:46 | buy | 7717 | 0.18 | 1.50460 | 0.00000 | 1.50540 | ||
| 15429 | 2009.04.27 04:55 | t/p | 7717 | 0.18 | 1.50540 | 0.00000 | 1.50540 | 9.57 | 5328.32 |
| 15430 | 2009.04.27 04:55 | close | 7716 | 0.12 | 1.50540 | 0.00000 | 1.50555 | 5.18 | 5333.50 |
| 15431 | 2009.04.27 04:55 | close | 7715 | 0.08 | 1.50540 | 0.00000 | 1.50565 | 2.92 | 5336.42 |
| 15432 | 2009.04.27 04:55 | close | 7714 | 0.05 | 1.50540 | 0.00000 | 1.50580 | 1.33 | 5337.75 |
| 15433 | 2009.04.27 04:55 | close | 7713 | 0.03 | 1.50540 | 0.00000 | 1.50600 | 0.40 | 5338.15 |
| 15434 | 2009.04.27 04:55 | close | 7712 | 0.02 | 1.50545 | 0.00000 | 1.50615 | 0.13 | 5338.28 |
| 15435 | 2009.04.27 09:00 | sell | 7718 | 0.02 | 1.50780 | 0.00000 | 1.50700 | ||
| 15436 | 2009.04.27 09:01 | sell | 7719 | 0.03 | 1.50795 | 0.00000 | 1.50715 | ||
| 15437 | 2009.04.27 09:02 | sell | 7720 | 0.05 | 1.50810 | 0.00000 | 1.50730 | ||
| 15438 | 2009.04.27 09:27 | t/p | 7720 | 0.05 | 1.50730 | 0.00000 | 1.50730 | 2.65 | 5340.93 |
| 15439 | 2009.04.27 09:27 | close | 7719 | 0.03 | 1.50730 | 0.00000 | 1.50715 | 1.29 | 5342.22 |
| 15440 | 2009.04.27 09:27 | close | 7718 | 0.02 | 1.50730 | 0.00000 | 1.50700 | 0.66 | 5342.88 |
| 15441 | 2009.04.27 11:10 | buy | 7721 | 0.02 | 1.50645 | 0.00000 | 1.50725 | ||
| 15442 | 2009.04.27 11:20 | buy | 7722 | 0.03 | 1.50630 | 0.00000 | 1.50710 | ||
| 15443 | 2009.04.27 11:39 | t/p | 7722 | 0.03 | 1.50710 | 0.00000 | 1.50710 | 1.59 | 5344.47 |
| 15444 | 2009.04.27 11:39 | close | 7721 | 0.02 | 1.50710 | 0.00000 | 1.50725 | 0.86 | 5345.33 |
| 15445 | 2009.04.27 16:35 | sell | 7723 | 0.02 | 1.50660 | 0.00000 | 1.50580 | ||
| 15446 | 2009.04.27 16:35 | sell | 7724 | 0.03 | 1.50675 | 0.00000 | 1.50595 | ||
| 15447 | 2009.04.27 17:00 | t/p | 7724 | 0.03 | 1.50595 | 0.00000 | 1.50595 | 1.59 | 5346.92 |
| 15448 | 2009.04.27 17:00 | close | 7723 | 0.02 | 1.50585 | 0.00000 | 1.50580 | 1.00 | 5347.92 |
| 15449 | 2009.04.28 16:40 | buy | 7725 | 0.02 | 1.50405 | 0.00000 | 1.50485 | ||
| 15450 | 2009.04.28 16:40 | buy | 7726 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
| 15451 | 2009.04.28 16:40 | buy | 7727 | 0.05 | 1.50380 | 0.00000 | 1.50460 | ||
| 15452 | 2009.04.28 16:59 | buy | 7728 | 0.08 | 1.50365 | 0.00000 | 1.50445 | ||
| 15453 | 2009.04.28 17:40 | buy | 7729 | 0.12 | 1.50350 | 0.00000 | 1.50430 | ||
| 15454 | 2009.04.28 17:40 | buy | 7730 | 0.18 | 1.50330 | 0.00000 | 1.50410 | ||
| 15455 | 2009.04.28 17:41 | buy | 7731 | 0.27 | 1.50320 | 0.00000 | 1.50400 | ||
| 15456 | 2009.04.28 17:45 | buy | 7732 | 0.41 | 1.50305 | 0.00000 | 1.50385 | ||
| 15457 | 2009.04.28 18:30 | t/p | 7732 | 0.41 | 1.50385 | 0.00000 | 1.50385 | 21.81 | 5369.73 |
| 15458 | 2009.04.28 18:30 | close | 7731 | 0.27 | 1.50385 | 0.00000 | 1.50400 | 11.67 | 5381.40 |
| 15459 | 2009.04.28 18:30 | close | 7730 | 0.18 | 1.50390 | 0.00000 | 1.50410 | 7.18 | 5388.58 |
| 15460 | 2009.04.28 18:30 | close | 7729 | 0.12 | 1.50390 | 0.00000 | 1.50430 | 3.19 | 5391.77 |
| 15461 | 2009.04.28 18:30 | close | 7728 | 0.08 | 1.50390 | 0.00000 | 1.50445 | 1.33 | 5393.10 |
| 15462 | 2009.04.28 18:30 | close | 7727 | 0.05 | 1.50390 | 0.00000 | 1.50460 | 0.33 | 5393.43 |
| 15463 | 2009.04.28 18:30 | close | 7726 | 0.03 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 5393.43 |
| 15464 | 2009.04.28 18:30 | close | 7725 | 0.02 | 1.50395 | 0.00000 | 1.50485 | -0.13 | 5393.30 |
| 15465 | 2009.04.28 21:40 | buy | 7733 | 0.02 | 1.50310 | 0.00000 | 1.50390 | ||
| 15466 | 2009.04.28 21:49 | buy | 7734 | 0.03 | 1.50300 | 0.00000 | 1.50380 | ||
| 15467 | 2009.04.28 21:50 | buy | 7735 | 0.05 | 1.50280 | 0.00000 | 1.50360 | ||
| 15468 | 2009.04.28 22:07 | buy | 7736 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
| 15469 | 2009.04.28 22:10 | buy | 7737 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
| 15470 | 2009.04.28 22:12 | buy | 7738 | 0.18 | 1.50220 | 0.00000 | 1.50300 | ||
| 15471 | 2009.04.28 22:30 | buy | 7739 | 0.27 | 1.50200 | 0.00000 | 1.50280 | ||
| 15472 | 2009.04.28 23:33 | t/p | 7739 | 0.27 | 1.50280 | 0.00000 | 1.50280 | 14.37 | 5407.67 |
| 15473 | 2009.04.28 23:33 | close | 7738 | 0.18 | 1.50285 | 0.00000 | 1.50300 | 7.79 | 5415.46 |
| 15474 | 2009.04.28 23:33 | close | 7737 | 0.12 | 1.50280 | 0.00000 | 1.50330 | 2.40 | 5417.86 |
| 15475 | 2009.04.28 23:33 | close | 7736 | 0.08 | 1.50280 | 0.00000 | 1.50345 | 0.80 | 5418.66 |
| 15476 | 2009.04.28 23:33 | close | 7735 | 0.05 | 1.50270 | 0.00000 | 1.50360 | -0.33 | 5418.33 |
| 15477 | 2009.04.28 23:33 | close | 7734 | 0.03 | 1.50270 | 0.00000 | 1.50380 | -0.60 | 5417.73 |
| 15478 | 2009.04.28 23:33 | close | 7733 | 0.02 | 1.50265 | 0.00000 | 1.50390 | -0.60 | 5417.13 |
| 15479 | 2009.04.28 23:40 | buy | 7740 | 0.02 | 1.50220 | 0.00000 | 1.50300 | ||
| 15480 | 2009.04.28 23:46 | buy | 7741 | 0.03 | 1.50205 | 0.00000 | 1.50285 | ||
| 15481 | 2009.04.28 23:48 | buy | 7742 | 0.05 | 1.50190 | 0.00000 | 1.50270 | ||
| 15482 | 2009.04.29 00:25 | t/p | 7740 | 0.02 | 1.50300 | 0.00000 | 1.50300 | 1.07 | 5418.21 |
| 15483 | 2009.04.29 00:25 | t/p | 7741 | 0.03 | 1.50285 | 0.00000 | 1.50285 | 1.62 | 5419.82 |
| 15484 | 2009.04.29 00:25 | t/p | 7742 | 0.05 | 1.50270 | 0.00000 | 1.50270 | 2.70 | 5422.52 |
| 15485 | 2009.04.29 00:25 | buy | 7743 | 0.02 | 1.50335 | 0.00000 | 1.50415 | ||
| 15486 | 2009.04.29 00:25 | buy | 7744 | 0.03 | 1.50305 | 0.00000 | 1.50385 | ||
| 15487 | 2009.04.29 00:25 | buy | 7745 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
| 15488 | 2009.04.29 00:25 | buy | 7746 | 0.08 | 1.50270 | 0.00000 | 1.50350 | ||
| 15489 | 2009.04.29 00:26 | buy | 7747 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
| 15490 | 2009.04.29 01:01 | t/p | 7747 | 0.12 | 1.50330 | 0.00000 | 1.50330 | 6.39 | 5428.91 |
| 15491 | 2009.04.29 01:01 | close | 7746 | 0.08 | 1.50330 | 0.00000 | 1.50350 | 3.19 | 5432.10 |
| 15492 | 2009.04.29 01:01 | close | 7745 | 0.05 | 1.50340 | 0.00000 | 1.50365 | 1.83 | 5433.93 |
| 15493 | 2009.04.29 01:01 | close | 7744 | 0.03 | 1.50340 | 0.00000 | 1.50385 | 0.70 | 5434.63 |
| 15494 | 2009.04.29 01:01 | close | 7743 | 0.02 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 5434.63 |
| 15495 | 2009.04.29 02:05 | sell | 7748 | 0.02 | 1.50350 | 0.00000 | 1.50270 | ||
| 15496 | 2009.04.29 02:10 | sell | 7749 | 0.03 | 1.50360 | 0.00000 | 1.50280 | ||
| 15497 | 2009.04.29 02:12 | sell | 7750 | 0.05 | 1.50375 | 0.00000 | 1.50295 | ||
| 15498 | 2009.04.29 02:12 | sell | 7751 | 0.08 | 1.50390 | 0.00000 | 1.50310 | ||
| 15499 | 2009.04.29 02:19 | t/p | 7751 | 0.08 | 1.50310 | 0.00000 | 1.50310 | 4.26 | 5438.89 |
| 15500 | 2009.04.29 02:19 | close | 7750 | 0.05 | 1.50310 | 0.00000 | 1.50295 | 2.16 | 5441.05 |
| 15501 | 2009.04.29 02:19 | close | 7749 | 0.03 | 1.50315 | 0.00000 | 1.50280 | 0.90 | 5441.95 |
| 15502 | 2009.04.29 02:19 | close | 7748 | 0.02 | 1.50315 | 0.00000 | 1.50270 | 0.47 | 5442.42 |
| 15503 | 2009.04.29 02:19 | sell | 7752 | 0.02 | 1.50285 | 0.00000 | 1.50205 | ||
| 15504 | 2009.04.29 02:19 | sell | 7753 | 0.03 | 1.50305 | 0.00000 | 1.50225 | ||
| 15505 | 2009.04.29 02:20 | sell | 7754 | 0.05 | 1.50320 | 0.00000 | 1.50240 | ||
| 15506 | 2009.04.29 02:22 | sell | 7755 | 0.08 | 1.50345 | 0.00000 | 1.50265 | ||
| 15507 | 2009.04.29 02:22 | sell | 7756 | 0.12 | 1.50355 | 0.00000 | 1.50275 | ||
| 15508 | 2009.04.29 02:22 | sell | 7757 | 0.18 | 1.50380 | 0.00000 | 1.50300 | ||
| 15509 | 2009.04.29 02:22 | sell | 7758 | 0.27 | 1.50395 | 0.00000 | 1.50315 | ||
| 15510 | 2009.04.29 02:45 | sell | 7759 | 0.41 | 1.50410 | 0.00000 | 1.50330 | ||
| 15511 | 2009.05.15 10:08 | t/p | 7759 | 0.41 | 1.50330 | 0.00000 | 1.50330 | 16.87 | 5459.29 |
| 15512 | 2009.05.15 10:08 | close | 7758 | 0.27 | 1.50330 | 0.00000 | 1.50315 | 8.41 | 5467.70 |
| 15513 | 2009.05.15 10:08 | close | 7757 | 0.18 | 1.50330 | 0.00000 | 1.50300 | 3.82 | 5471.51 |
| 15514 | 2009.05.15 10:08 | close | 7756 | 0.12 | 1.50335 | 0.00000 | 1.50275 | 0.15 | 5471.66 |
| 15515 | 2009.05.15 10:08 | close | 7755 | 0.08 | 1.50335 | 0.00000 | 1.50265 | -0.44 | 5471.23 |
| 15516 | 2009.05.15 10:08 | close | 7754 | 0.05 | 1.50335 | 0.00000 | 1.50240 | -1.10 | 5470.12 |
| 15517 | 2009.05.15 10:08 | close | 7753 | 0.03 | 1.50340 | 0.00000 | 1.50225 | -1.06 | 5469.06 |
| 15518 | 2009.05.15 10:08 | close | 7752 | 0.02 | 1.50340 | 0.00000 | 1.50205 | -0.97 | 5468.09 |
| 15519 | 2009.05.15 10:50 | buy | 7760 | 0.02 | 1.50315 | 0.00000 | 1.50395 | ||
| 15520 | 2009.05.15 10:52 | buy | 7761 | 0.03 | 1.50290 | 0.00000 | 1.50370 | ||
| 15521 | 2009.05.15 11:13 | t/p | 7761 | 0.03 | 1.50370 | 0.00000 | 1.50370 | 1.60 | 5469.69 |
| 15522 | 2009.05.15 11:13 | close | 7760 | 0.02 | 1.50370 | 0.00000 | 1.50395 | 0.73 | 5470.42 |
| 15523 | 2009.05.15 11:13 | buy | 7762 | 0.02 | 1.50400 | 0.00000 | 1.50480 | ||
| 15524 | 2009.05.15 11:14 | buy | 7763 | 0.03 | 1.50385 | 0.00000 | 1.50465 | ||
| 15525 | 2009.05.15 11:16 | buy | 7764 | 0.05 | 1.50370 | 0.00000 | 1.50450 | ||
| 15526 | 2009.05.15 11:30 | buy | 7765 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
| 15527 | 2009.05.15 11:30 | buy | 7766 | 0.12 | 1.50320 | 0.00000 | 1.50400 | ||
| 15528 | 2009.05.15 12:02 | buy | 7767 | 0.18 | 1.50305 | 0.00000 | 1.50385 | ||
| 15529 | 2009.05.15 12:02 | buy | 7768 | 0.27 | 1.50290 | 0.00000 | 1.50370 | ||
| 15530 | 2009.05.15 12:06 | buy | 7769 | 0.41 | 1.50280 | 0.00000 | 1.50360 | ||
| 15531 | 2009.05.15 13:10 | t/p | 7769 | 0.41 | 1.50360 | 0.00000 | 1.50360 | 21.81 | 5492.23 |
| 15532 | 2009.05.15 13:10 | close | 7768 | 0.27 | 1.50360 | 0.00000 | 1.50370 | 12.57 | 5504.80 |
| 15533 | 2009.05.15 13:10 | close | 7767 | 0.18 | 1.50360 | 0.00000 | 1.50385 | 6.58 | 5511.38 |
| 15534 | 2009.05.15 13:10 | close | 7766 | 0.12 | 1.50360 | 0.00000 | 1.50400 | 3.19 | 5514.57 |
| 15535 | 2009.05.15 13:10 | close | 7765 | 0.08 | 1.50355 | 0.00000 | 1.50430 | 0.27 | 5514.84 |
| 15536 | 2009.05.15 13:10 | close | 7764 | 0.05 | 1.50360 | 0.00000 | 1.50450 | -0.33 | 5514.51 |
| 15537 | 2009.05.15 13:10 | close | 7763 | 0.03 | 1.50360 | 0.00000 | 1.50465 | -0.50 | 5514.01 |
| 15538 | 2009.05.15 13:10 | close | 7762 | 0.02 | 1.50360 | 0.00000 | 1.50480 | -0.53 | 5513.48 |
| 15539 | 2009.05.15 17:15 | sell | 7770 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
| 15540 | 2009.05.15 17:15 | sell | 7771 | 0.03 | 1.51175 | 0.00000 | 1.51095 | ||
| 15541 | 2009.05.15 17:16 | sell | 7772 | 0.05 | 1.51190 | 0.00000 | 1.51110 | ||
| 15542 | 2009.05.15 17:16 | sell | 7773 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
| 15543 | 2009.05.15 17:22 | sell | 7774 | 0.12 | 1.51230 | 0.00000 | 1.51150 | ||
| 15544 | 2009.05.15 17:33 | sell | 7775 | 0.18 | 1.51245 | 0.00000 | 1.51165 | ||
| 15545 | 2009.05.15 17:34 | sell | 7776 | 0.27 | 1.51255 | 0.00000 | 1.51175 | ||
| 15546 | 2009.05.15 17:35 | sell | 7777 | 0.41 | 1.51270 | 0.00000 | 1.51190 | ||
| 15547 | 2009.05.17 21:14 | t/p | 7777 | 0.41 | 1.51190 | 0.00000 | 1.51190 | 21.69 | 5535.17 |
| 15548 | 2009.05.17 21:14 | close | 7776 | 0.27 | 1.51190 | 0.00000 | 1.51175 | 11.61 | 5546.78 |
| 15549 | 2009.05.17 21:14 | close | 7775 | 0.18 | 1.51235 | 0.00000 | 1.51165 | 1.19 | 5547.97 |
| 15550 | 2009.05.17 21:14 | close | 7774 | 0.12 | 1.51235 | 0.00000 | 1.51150 | -0.40 | 5547.57 |
| 15551 | 2009.05.17 21:14 | close | 7773 | 0.08 | 1.51245 | 0.00000 | 1.51135 | -1.59 | 5545.98 |
| 15552 | 2009.05.17 21:14 | close | 7772 | 0.05 | 1.51255 | 0.00000 | 1.51110 | -2.15 | 5543.83 |
| 15553 | 2009.05.17 21:14 | close | 7771 | 0.03 | 1.51255 | 0.00000 | 1.51095 | -1.59 | 5542.24 |
| 15554 | 2009.05.17 21:14 | close | 7770 | 0.02 | 1.51255 | 0.00000 | 1.51085 | -1.19 | 5541.05 |
| 15555 | 2009.05.18 02:15 | buy | 7778 | 0.02 | 1.51075 | 0.00000 | 1.51155 | ||
| 15556 | 2009.05.18 02:25 | t/p | 7778 | 0.02 | 1.51155 | 0.00000 | 1.51155 | 1.06 | 5542.11 |
| 15557 | 2009.05.18 02:25 | buy | 7779 | 0.02 | 1.51185 | 0.00000 | 1.51265 | ||
| 15558 | 2009.05.18 02:25 | buy | 7780 | 0.03 | 1.51170 | 0.00000 | 1.51250 | ||
| 15559 | 2009.05.18 02:26 | buy | 7781 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
| 15560 | 2009.05.18 02:28 | buy | 7782 | 0.08 | 1.51115 | 0.00000 | 1.51195 | ||
| 15561 | 2009.05.18 02:31 | buy | 7783 | 0.12 | 1.51100 | 0.00000 | 1.51180 | ||
| 15562 | 2009.05.18 02:43 | buy | 7784 | 0.18 | 1.51065 | 0.00000 | 1.51145 | ||
| 15563 | 2009.05.18 03:31 | t/p | 7784 | 0.18 | 1.51145 | 0.00000 | 1.51145 | 9.52 | 5551.63 |
| 15564 | 2009.05.18 03:31 | close | 7783 | 0.12 | 1.51150 | 0.00000 | 1.51180 | 3.97 | 5555.60 |
| 15565 | 2009.05.18 03:32 | close | 7782 | 0.08 | 1.51140 | 0.00000 | 1.51195 | 1.32 | 5556.92 |
| 15566 | 2009.05.18 03:32 | close | 7781 | 0.05 | 1.51150 | 0.00000 | 1.51225 | 0.17 | 5557.09 |
| 15567 | 2009.05.18 03:33 | close | 7780 | 0.03 | 1.51140 | 0.00000 | 1.51250 | -0.60 | 5556.49 |
| 15568 | 2009.05.18 03:33 | close | 7779 | 0.02 | 1.51140 | 0.00000 | 1.51265 | -0.60 | 5555.89 |
| 15569 | 2009.05.18 11:20 | buy | 7785 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
| 15570 | 2009.05.18 11:20 | buy | 7786 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
| 15571 | 2009.05.18 12:23 | buy | 7787 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
| 15572 | 2009.05.18 12:39 | buy | 7788 | 0.08 | 1.51090 | 0.00000 | 1.51170 | ||
| 15573 | 2009.05.18 13:08 | t/p | 7788 | 0.08 | 1.51170 | 0.00000 | 1.51170 | 4.23 | 5560.12 |
| 15574 | 2009.05.18 13:08 | close | 7787 | 0.05 | 1.51170 | 0.00000 | 1.51185 | 2.15 | 5562.27 |
| 15575 | 2009.05.18 13:08 | close | 7786 | 0.03 | 1.51160 | 0.00000 | 1.51200 | 0.79 | 5563.06 |
| 15576 | 2009.05.18 13:08 | close | 7785 | 0.02 | 1.51160 | 0.00000 | 1.51210 | 0.40 | 5563.46 |
| 15577 | 2009.05.18 16:25 | buy | 7789 | 0.02 | 1.51050 | 0.00000 | 1.51130 | ||
| 15578 | 2009.05.18 16:25 | buy | 7790 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
| 15579 | 2009.05.18 16:25 | buy | 7791 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
| 15580 | 2009.05.18 16:46 | t/p | 7791 | 0.05 | 1.51105 | 0.00000 | 1.51105 | 2.64 | 5566.10 |
| 15581 | 2009.05.18 16:46 | close | 7790 | 0.03 | 1.51110 | 0.00000 | 1.51115 | 1.49 | 5567.59 |
| 15582 | 2009.05.18 16:46 | close | 7789 | 0.02 | 1.51105 | 0.00000 | 1.51130 | 0.73 | 5568.32 |
| 15583 | 2009.05.19 03:20 | sell | 7792 | 0.02 | 1.51170 | 0.00000 | 1.51090 | ||
| 15584 | 2009.05.19 03:23 | sell | 7793 | 0.03 | 1.51185 | 0.00000 | 1.51105 | ||
| 15585 | 2009.05.19 03:23 | sell | 7794 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
| 15586 | 2009.05.19 04:13 | sell | 7795 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
| 15587 | 2009.05.19 06:06 | t/p | 7795 | 0.08 | 1.51135 | 0.00000 | 1.51135 | 4.23 | 5572.55 |
| 15588 | 2009.05.19 06:06 | close | 7794 | 0.05 | 1.51135 | 0.00000 | 1.51120 | 2.15 | 5574.70 |
| 15589 | 2009.05.19 06:06 | close | 7793 | 0.03 | 1.51145 | 0.00000 | 1.51105 | 0.79 | 5575.49 |
| 15590 | 2009.05.19 06:06 | close | 7792 | 0.02 | 1.51135 | 0.00000 | 1.51090 | 0.46 | 5575.95 |
| 15591 | 2009.05.19 07:50 | sell | 7796 | 0.02 | 1.51320 | 0.00000 | 1.51240 | ||
| 15592 | 2009.05.19 07:51 | sell | 7797 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
| 15593 | 2009.05.19 07:56 | sell | 7798 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
| 15594 | 2009.05.19 08:00 | sell | 7799 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
| 15595 | 2009.05.19 08:01 | sell | 7800 | 0.12 | 1.51370 | 0.00000 | 1.51290 | ||
| 15596 | 2009.05.19 08:01 | sell | 7801 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
| 15597 | 2009.05.19 08:01 | sell | 7802 | 0.27 | 1.51400 | 0.00000 | 1.51320 | ||
| 15598 | 2009.05.19 08:01 | sell | 7803 | 0.41 | 1.51415 | 0.00000 | 1.51335 | ||
| 15599 | 2009.05.19 08:41 | t/p | 7803 | 0.41 | 1.51335 | 0.00000 | 1.51335 | 21.68 | 5597.63 |
| 15600 | 2009.05.19 08:41 | close | 7802 | 0.27 | 1.51330 | 0.00000 | 1.51320 | 12.49 | 5610.12 |
| 15601 | 2009.05.19 08:41 | close | 7801 | 0.18 | 1.51335 | 0.00000 | 1.51305 | 5.95 | 5616.07 |
| 15602 | 2009.05.19 08:41 | close | 7800 | 0.12 | 1.51335 | 0.00000 | 1.51290 | 2.78 | 5618.85 |
| 15603 | 2009.05.19 08:41 | close | 7799 | 0.08 | 1.51340 | 0.00000 | 1.51280 | 1.06 | 5619.91 |
| 15604 | 2009.05.19 08:41 | close | 7798 | 0.05 | 1.51335 | 0.00000 | 1.51265 | 0.33 | 5620.24 |
| 15605 | 2009.05.19 08:41 | close | 7797 | 0.03 | 1.51335 | 0.00000 | 1.51250 | -0.10 | 5620.14 |
| 15606 | 2009.05.19 08:41 | close | 7796 | 0.02 | 1.51335 | 0.00000 | 1.51240 | -0.20 | 5619.94 |
| 15607 | 2009.05.19 08:41 | sell | 7804 | 0.02 | 1.51305 | 0.00000 | 1.51225 | ||
| 15608 | 2009.05.19 08:42 | sell | 7805 | 0.03 | 1.51320 | 0.00000 | 1.51240 | ||
| 15609 | 2009.05.19 08:42 | sell | 7806 | 0.05 | 1.51330 | 0.00000 | 1.51250 | ||
| 15610 | 2009.05.19 08:43 | sell | 7807 | 0.08 | 1.51345 | 0.00000 | 1.51265 | ||
| 15611 | 2009.05.19 08:43 | sell | 7808 | 0.12 | 1.51360 | 0.00000 | 1.51280 | ||
| 15612 | 2009.05.19 08:44 | sell | 7809 | 0.18 | 1.51370 | 0.00000 | 1.51290 | ||
| 15613 | 2009.05.19 08:55 | sell | 7810 | 0.27 | 1.51385 | 0.00000 | 1.51305 | ||
| 15614 | 2009.05.19 08:55 | sell | 7811 | 0.41 | 1.51400 | 0.00000 | 1.51320 | ||
| 15615 | 2009.05.19 12:36 | t/p | 7811 | 0.41 | 1.51320 | 0.00000 | 1.51320 | 21.68 | 5641.62 |
| 15616 | 2009.05.19 12:36 | close | 7810 | 0.27 | 1.51315 | 0.00000 | 1.51305 | 12.49 | 5654.11 |
| 15617 | 2009.05.19 12:36 | close | 7809 | 0.18 | 1.51315 | 0.00000 | 1.51290 | 6.54 | 5660.65 |
| 15618 | 2009.05.19 12:36 | close | 7808 | 0.12 | 1.51320 | 0.00000 | 1.51280 | 3.17 | 5663.82 |
| 15619 | 2009.05.19 12:36 | close | 7807 | 0.08 | 1.51310 | 0.00000 | 1.51265 | 1.85 | 5665.67 |
| 15620 | 2009.05.19 12:36 | close | 7806 | 0.05 | 1.51315 | 0.00000 | 1.51250 | 0.50 | 5666.17 |
| 15621 | 2009.05.19 12:36 | close | 7805 | 0.03 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 5666.17 |
| 15622 | 2009.05.19 12:36 | close | 7804 | 0.02 | 1.51320 | 0.00000 | 1.51225 | -0.20 | 5665.97 |
| 15623 | 2009.05.19 13:05 | buy | 7812 | 0.02 | 1.51440 | 0.00000 | 1.51520 | ||
| 15624 | 2009.05.19 13:12 | buy | 7813 | 0.03 | 1.51425 | 0.00000 | 1.51505 | ||
| 15625 | 2009.05.19 13:13 | buy | 7814 | 0.05 | 1.51410 | 0.00000 | 1.51490 | ||
| 15626 | 2009.05.19 13:23 | buy | 7815 | 0.08 | 1.51395 | 0.00000 | 1.51475 | ||
| 15627 | 2009.05.19 13:23 | buy | 7816 | 0.12 | 1.51385 | 0.00000 | 1.51465 | ||
| 15628 | 2009.05.19 13:32 | buy | 7817 | 0.18 | 1.51365 | 0.00000 | 1.51445 | ||
| 15629 | 2009.05.19 13:32 | buy | 7818 | 0.27 | 1.51350 | 0.00000 | 1.51430 | ||
| 15630 | 2009.05.19 13:33 | buy | 7819 | 0.41 | 1.51335 | 0.00000 | 1.51415 | ||
| 15631 | 2009.05.19 14:25 | t/p | 7819 | 0.41 | 1.51415 | 0.00000 | 1.51415 | 21.66 | 5687.63 |
| 15632 | 2009.05.19 14:25 | close | 7818 | 0.27 | 1.51415 | 0.00000 | 1.51430 | 11.59 | 5699.22 |
| 15633 | 2009.05.19 14:25 | close | 7817 | 0.18 | 1.51415 | 0.00000 | 1.51445 | 5.94 | 5705.16 |
| 15634 | 2009.05.19 14:25 | close | 7816 | 0.12 | 1.51415 | 0.00000 | 1.51465 | 2.38 | 5707.54 |
| 15635 | 2009.05.19 14:25 | close | 7815 | 0.08 | 1.51405 | 0.00000 | 1.51475 | 0.53 | 5708.07 |
| 15636 | 2009.05.19 14:25 | close | 7814 | 0.05 | 1.51405 | 0.00000 | 1.51490 | -0.17 | 5707.90 |
| 15637 | 2009.05.19 14:25 | close | 7813 | 0.03 | 1.51405 | 0.00000 | 1.51505 | -0.40 | 5707.50 |
| 15638 | 2009.05.19 14:25 | close | 7812 | 0.02 | 1.51405 | 0.00000 | 1.51520 | -0.46 | 5707.04 |
| 15639 | 2009.05.19 17:20 | buy | 7820 | 0.02 | 1.51350 | 0.00000 | 1.51430 | ||
| 15640 | 2009.05.19 17:27 | buy | 7821 | 0.03 | 1.51335 | 0.00000 | 1.51415 | ||
| 15641 | 2009.05.19 18:12 | buy | 7822 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
| 15642 | 2009.05.19 18:14 | buy | 7823 | 0.08 | 1.51270 | 0.00000 | 1.51350 | ||
| 15643 | 2009.05.19 18:41 | buy | 7824 | 0.12 | 1.51255 | 0.00000 | 1.51335 | ||
| 15644 | 2009.05.19 18:41 | buy | 7825 | 0.18 | 1.51240 | 0.00000 | 1.51320 | ||
| 15645 | 2009.05.19 18:43 | buy | 7826 | 0.27 | 1.51220 | 0.00000 | 1.51300 | ||
| 15646 | 2009.05.19 18:43 | buy | 7827 | 0.41 | 1.51200 | 0.00000 | 1.51280 | ||
| 15647 | 2009.05.19 19:07 | t/p | 7827 | 0.41 | 1.51280 | 0.00000 | 1.51280 | 21.68 | 5728.72 |
| 15648 | 2009.05.19 19:07 | close | 7826 | 0.27 | 1.51280 | 0.00000 | 1.51300 | 10.71 | 5739.43 |
| 15649 | 2009.05.19 19:07 | close | 7825 | 0.18 | 1.51280 | 0.00000 | 1.51320 | 4.76 | 5744.19 |
| 15650 | 2009.05.19 19:07 | close | 7824 | 0.12 | 1.51270 | 0.00000 | 1.51335 | 1.19 | 5745.38 |
| 15651 | 2009.05.19 19:07 | close | 7823 | 0.08 | 1.51275 | 0.00000 | 1.51350 | 0.26 | 5745.64 |
| 15652 | 2009.05.19 19:07 | close | 7822 | 0.05 | 1.51280 | 0.00000 | 1.51370 | -0.33 | 5745.31 |
| 15653 | 2009.05.19 19:07 | close | 7821 | 0.03 | 1.51280 | 0.00000 | 1.51415 | -1.09 | 5744.22 |
| 15654 | 2009.05.19 19:07 | close | 7820 | 0.02 | 1.51275 | 0.00000 | 1.51430 | -0.99 | 5743.23 |
| 15655 | 2009.05.20 02:30 | buy | 7828 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
| 15656 | 2009.05.20 04:19 | t/p | 7828 | 0.02 | 1.51215 | 0.00000 | 1.51215 | 1.06 | 5744.29 |
| 15657 | 2009.05.20 04:45 | sell | 7829 | 0.02 | 1.51150 | 0.00000 | 1.51070 | ||
| 15658 | 2009.05.20 06:00 | sell | 7830 | 0.03 | 1.51160 | 0.00000 | 1.51080 | ||
| 15659 | 2009.05.20 06:05 | sell | 7831 | 0.05 | 1.51175 | 0.00000 | 1.51095 | ||
| 15660 | 2009.05.20 06:05 | sell | 7832 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
| 15661 | 2009.05.20 06:05 | sell | 7833 | 0.12 | 1.51205 | 0.00000 | 1.51125 | ||
| 15662 | 2009.05.20 06:49 | sell | 7834 | 0.18 | 1.51215 | 0.00000 | 1.51135 | ||
| 15663 | 2009.05.20 07:01 | sell | 7835 | 0.27 | 1.51230 | 0.00000 | 1.51150 | ||
| 15664 | 2009.05.20 07:01 | sell | 7836 | 0.41 | 1.51245 | 0.00000 | 1.51165 | ||
| 15665 | 2009.05.20 10:05 | t/p | 7836 | 0.41 | 1.51165 | 0.00000 | 1.51165 | 21.70 | 5765.99 |
| 15666 | 2009.05.20 10:05 | close | 7835 | 0.27 | 1.51165 | 0.00000 | 1.51150 | 11.61 | 5777.60 |
| 15667 | 2009.05.20 10:05 | close | 7834 | 0.18 | 1.51165 | 0.00000 | 1.51135 | 5.95 | 5783.55 |
| 15668 | 2009.05.20 10:06 | close | 7833 | 0.12 | 1.51165 | 0.00000 | 1.51125 | 3.18 | 5786.73 |
| 15669 | 2009.05.20 10:06 | close | 7832 | 0.08 | 1.51165 | 0.00000 | 1.51110 | 1.32 | 5788.05 |
| 15670 | 2009.05.20 10:06 | close | 7831 | 0.05 | 1.51160 | 0.00000 | 1.51095 | 0.50 | 5788.55 |
| 15671 | 2009.05.20 10:06 | close | 7830 | 0.03 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 5788.55 |
| 15672 | 2009.05.20 10:06 | close | 7829 | 0.02 | 1.51160 | 0.00000 | 1.51070 | -0.13 | 5788.42 |
| 15673 | 2009.05.20 10:55 | buy | 7837 | 0.02 | 1.51220 | 0.00000 | 1.51300 | ||
| 15674 | 2009.05.20 11:03 | buy | 7838 | 0.03 | 1.51185 | 0.00000 | 1.51265 | ||
| 15675 | 2009.05.20 11:16 | buy | 7839 | 0.05 | 1.51160 | 0.00000 | 1.51240 | ||
| 15676 | 2009.05.20 11:18 | buy | 7840 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
| 15677 | 2009.05.20 11:53 | t/p | 7840 | 0.08 | 1.51220 | 0.00000 | 1.51220 | 4.24 | 5792.66 |
| 15678 | 2009.05.20 11:53 | close | 7839 | 0.05 | 1.51225 | 0.00000 | 1.51240 | 2.15 | 5794.81 |
| 15679 | 2009.05.20 11:53 | close | 7838 | 0.03 | 1.51220 | 0.00000 | 1.51265 | 0.69 | 5795.50 |
| 15680 | 2009.05.20 11:53 | close | 7837 | 0.02 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 5795.50 |
| 15681 | 2009.05.20 13:30 | sell | 7841 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
| 15682 | 2009.05.20 13:32 | sell | 7842 | 0.03 | 1.51270 | 0.00000 | 1.51190 | ||
| 15683 | 2009.05.20 13:32 | sell | 7843 | 0.05 | 1.51285 | 0.00000 | 1.51205 | ||
| 15684 | 2009.05.20 13:34 | sell | 7844 | 0.08 | 1.51300 | 0.00000 | 1.51220 | ||
| 15685 | 2009.05.20 13:41 | sell | 7845 | 0.12 | 1.51310 | 0.00000 | 1.51230 | ||
| 15686 | 2009.05.20 13:47 | sell | 7846 | 0.18 | 1.51325 | 0.00000 | 1.51245 | ||
| 15687 | 2009.05.20 13:51 | sell | 7847 | 0.27 | 1.51340 | 0.00000 | 1.51260 | ||
| 15688 | 2009.05.20 13:52 | sell | 7848 | 0.41 | 1.51350 | 0.00000 | 1.51270 | ||
| 15689 | 2009.05.20 14:47 | t/p | 7848 | 0.41 | 1.51270 | 0.00000 | 1.51270 | 21.68 | 5817.18 |
| 15690 | 2009.05.20 14:47 | close | 7847 | 0.27 | 1.51270 | 0.00000 | 1.51260 | 12.49 | 5829.67 |
| 15691 | 2009.05.20 14:47 | close | 7846 | 0.18 | 1.51265 | 0.00000 | 1.51245 | 7.14 | 5836.81 |
| 15692 | 2009.05.20 14:47 | close | 7845 | 0.12 | 1.51270 | 0.00000 | 1.51230 | 3.17 | 5839.98 |
| 15693 | 2009.05.20 14:47 | close | 7844 | 0.08 | 1.51270 | 0.00000 | 1.51220 | 1.59 | 5841.57 |
| 15694 | 2009.05.20 14:47 | close | 7843 | 0.05 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 5841.57 |
| 15695 | 2009.05.20 14:47 | close | 7842 | 0.03 | 1.51280 | 0.00000 | 1.51190 | -0.20 | 5841.37 |
| 15696 | 2009.05.20 14:47 | close | 7841 | 0.02 | 1.51270 | 0.00000 | 1.51180 | -0.13 | 5841.24 |
| 15697 | 2009.05.20 16:20 | sell | 7849 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
| 15698 | 2009.05.20 16:20 | sell | 7850 | 0.03 | 1.51685 | 0.00000 | 1.51605 | ||
| 15699 | 2009.05.20 16:32 | t/p | 7850 | 0.03 | 1.51605 | 0.00000 | 1.51605 | 1.58 | 5842.82 |
| 15700 | 2009.05.20 16:32 | close | 7849 | 0.02 | 1.51605 | 0.00000 | 1.51590 | 0.86 | 5843.68 |
| 15701 | 2009.05.20 16:32 | sell | 7851 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
| 15702 | 2009.05.20 16:32 | sell | 7852 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
| 15703 | 2009.05.20 16:32 | sell | 7853 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
| 15704 | 2009.05.20 16:40 | sell | 7854 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
| 15705 | 2009.05.20 16:46 | sell | 7855 | 0.12 | 1.51630 | 0.00000 | 1.51550 | ||
| 15706 | 2009.05.20 16:46 | sell | 7856 | 0.18 | 1.51645 | 0.00000 | 1.51565 | ||
| 15707 | 2009.05.20 16:46 | sell | 7857 | 0.27 | 1.51660 | 0.00000 | 1.51580 | ||
| 15708 | 2009.05.20 16:47 | sell | 7858 | 0.41 | 1.51670 | 0.00000 | 1.51590 | ||
| 15709 | 2009.05.20 16:58 | t/p | 7858 | 0.41 | 1.51590 | 0.00000 | 1.51590 | 21.64 | 5865.32 |
| 15710 | 2009.05.20 16:58 | close | 7857 | 0.27 | 1.51585 | 0.00000 | 1.51580 | 13.36 | 5878.68 |
| 15711 | 2009.05.20 16:58 | close | 7856 | 0.18 | 1.51585 | 0.00000 | 1.51565 | 7.12 | 5885.80 |
| 15712 | 2009.05.20 16:59 | close | 7855 | 0.12 | 1.51585 | 0.00000 | 1.51550 | 3.56 | 5889.36 |
| 15713 | 2009.05.20 16:59 | close | 7854 | 0.08 | 1.51580 | 0.00000 | 1.51535 | 1.85 | 5891.21 |
| 15714 | 2009.05.20 16:59 | close | 7853 | 0.05 | 1.51580 | 0.00000 | 1.51525 | 0.82 | 5892.03 |
| 15715 | 2009.05.20 16:59 | close | 7852 | 0.03 | 1.51585 | 0.00000 | 1.51510 | 0.10 | 5892.13 |
| 15716 | 2009.05.20 16:59 | close | 7851 | 0.02 | 1.51590 | 0.00000 | 1.51495 | -0.20 | 5891.93 |
| 15717 | 2009.05.20 21:05 | buy | 7859 | 0.02 | 1.51610 | 0.00000 | 1.51690 | ||
| 15718 | 2009.05.20 21:15 | buy | 7860 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
| 15719 | 2009.05.20 21:35 | buy | 7861 | 0.05 | 1.51540 | 0.00000 | 1.51620 | ||
| 15720 | 2009.05.20 21:37 | buy | 7862 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
| 15721 | 2009.05.20 21:53 | t/p | 7862 | 0.08 | 1.51605 | 0.00000 | 1.51605 | 4.22 | 5896.15 |
| 15722 | 2009.05.20 21:53 | close | 7861 | 0.05 | 1.51605 | 0.00000 | 1.51620 | 2.14 | 5898.29 |
| 15723 | 2009.05.20 21:53 | close | 7860 | 0.03 | 1.51600 | 0.00000 | 1.51675 | 0.10 | 5898.39 |
| 15724 | 2009.05.20 21:53 | close | 7859 | 0.02 | 1.51600 | 0.00000 | 1.51690 | -0.13 | 5898.26 |
| 15725 | 2009.05.21 03:15 | sell | 7863 | 0.02 | 1.51625 | 0.00000 | 1.51545 | ||
| 15726 | 2009.05.21 03:21 | sell | 7864 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
| 15727 | 2009.05.21 03:23 | sell | 7865 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
| 15728 | 2009.05.21 03:52 | sell | 7866 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
| 15729 | 2009.05.21 03:55 | sell | 7867 | 0.12 | 1.51680 | 0.00000 | 1.51600 | ||
| 15730 | 2009.05.21 05:11 | sell | 7868 | 0.18 | 1.51700 | 0.00000 | 1.51620 | ||
| 15731 | 2009.05.21 05:12 | sell | 7869 | 0.27 | 1.51715 | 0.00000 | 1.51635 | ||
| 15732 | 2009.05.21 05:36 | t/p | 7869 | 0.27 | 1.51635 | 0.00000 | 1.51635 | 14.24 | 5912.50 |
| 15733 | 2009.05.21 05:36 | close | 7868 | 0.18 | 1.51635 | 0.00000 | 1.51620 | 7.72 | 5920.22 |
| 15734 | 2009.05.21 05:36 | close | 7867 | 0.12 | 1.51650 | 0.00000 | 1.51600 | 2.37 | 5922.59 |
| 15735 | 2009.05.21 05:36 | close | 7866 | 0.08 | 1.51660 | 0.00000 | 1.51585 | 0.26 | 5922.85 |
| 15736 | 2009.05.21 05:36 | close | 7865 | 0.05 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 5922.85 |
| 15737 | 2009.05.21 05:37 | close | 7864 | 0.03 | 1.51650 | 0.00000 | 1.51555 | -0.30 | 5922.55 |
| 15738 | 2009.05.21 05:37 | close | 7863 | 0.02 | 1.51660 | 0.00000 | 1.51545 | -0.46 | 5922.09 |
| 15739 | 2009.05.21 11:30 | sell | 7870 | 0.02 | 1.51800 | 0.00000 | 1.51720 | ||
| 15740 | 2009.05.21 11:31 | sell | 7871 | 0.03 | 1.51815 | 0.00000 | 1.51735 | ||
| 15741 | 2009.05.21 11:42 | sell | 7872 | 0.05 | 1.51825 | 0.00000 | 1.51745 | ||
| 15742 | 2009.05.21 11:42 | sell | 7873 | 0.08 | 1.51840 | 0.00000 | 1.51760 | ||
| 15743 | 2009.05.21 11:46 | sell | 7874 | 0.12 | 1.51855 | 0.00000 | 1.51775 | ||
| 15744 | 2009.05.21 11:59 | t/p | 7874 | 0.12 | 1.51775 | 0.00000 | 1.51775 | 6.32 | 5928.41 |
| 15745 | 2009.05.21 11:59 | close | 7873 | 0.08 | 1.51770 | 0.00000 | 1.51760 | 3.69 | 5932.10 |
| 15746 | 2009.05.21 11:59 | close | 7872 | 0.05 | 1.51780 | 0.00000 | 1.51745 | 1.48 | 5933.58 |
| 15747 | 2009.05.21 11:59 | close | 7871 | 0.03 | 1.51780 | 0.00000 | 1.51735 | 0.69 | 5934.27 |
| 15748 | 2009.05.21 11:59 | close | 7870 | 0.02 | 1.51780 | 0.00000 | 1.51720 | 0.26 | 5934.53 |
| 15749 | 2009.05.22 01:15 | sell | 7875 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
| 15750 | 2009.05.22 01:15 | sell | 7876 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
| 15751 | 2009.05.22 01:22 | sell | 7877 | 0.05 | 1.51995 | 0.00000 | 1.51915 | ||
| 15752 | 2009.05.22 01:22 | sell | 7878 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
| 15753 | 2009.05.22 01:23 | sell | 7879 | 0.12 | 1.52025 | 0.00000 | 1.51945 | ||
| 15754 | 2009.05.22 04:06 | t/p | 7879 | 0.12 | 1.51945 | 0.00000 | 1.51945 | 6.32 | 5940.85 |
| 15755 | 2009.05.22 04:06 | close | 7878 | 0.08 | 1.51945 | 0.00000 | 1.51930 | 3.42 | 5944.27 |
| 15756 | 2009.05.22 04:06 | close | 7877 | 0.05 | 1.51960 | 0.00000 | 1.51915 | 1.15 | 5945.42 |
| 15757 | 2009.05.22 04:06 | close | 7876 | 0.03 | 1.51960 | 0.00000 | 1.51895 | 0.30 | 5945.72 |
| 15758 | 2009.05.22 04:09 | close | 7875 | 0.02 | 1.51950 | 0.00000 | 1.51880 | 0.13 | 5945.85 |
| 15759 | 2009.05.22 05:00 | buy | 7880 | 0.02 | 1.51920 | 0.00000 | 1.52000 | ||
| 15760 | 2009.05.22 05:33 | buy | 7881 | 0.03 | 1.51905 | 0.00000 | 1.51985 | ||
| 15761 | 2009.05.22 05:47 | buy | 7882 | 0.05 | 1.51870 | 0.00000 | 1.51950 | ||
| 15762 | 2009.05.22 05:53 | buy | 7883 | 0.08 | 1.51850 | 0.00000 | 1.51930 | ||
| 15763 | 2009.05.22 06:02 | t/p | 7883 | 0.08 | 1.51930 | 0.00000 | 1.51930 | 4.22 | 5950.07 |
| 15764 | 2009.05.22 06:02 | close | 7882 | 0.05 | 1.51935 | 0.00000 | 1.51950 | 2.14 | 5952.21 |
| 15765 | 2009.05.22 06:02 | close | 7881 | 0.03 | 1.51945 | 0.00000 | 1.51985 | 0.79 | 5953.00 |
| 15766 | 2009.05.22 06:02 | close | 7880 | 0.02 | 1.51945 | 0.00000 | 1.52000 | 0.33 | 5953.33 |
| 15767 | 2009.05.22 07:20 | sell | 7884 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
| 15768 | 2009.05.22 07:20 | sell | 7885 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
| 15769 | 2009.05.22 07:20 | sell | 7886 | 0.05 | 1.51990 | 0.00000 | 1.51910 | ||
| 15770 | 2009.05.22 07:20 | sell | 7887 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
| 15771 | 2009.05.22 07:20 | sell | 7888 | 0.12 | 1.52030 | 0.00000 | 1.51950 | ||
| 15772 | 2009.05.22 07:20 | sell | 7889 | 0.18 | 1.52045 | 0.00000 | 1.51965 | ||
| 15773 | 2009.05.22 07:20 | sell | 7890 | 0.27 | 1.52055 | 0.00000 | 1.51975 | ||
| 15774 | 2009.05.22 07:20 | sell | 7891 | 0.41 | 1.52070 | 0.00000 | 1.51990 | ||
| 15775 | 2009.05.22 08:15 | t/p | 7891 | 0.41 | 1.51990 | 0.00000 | 1.51990 | 21.58 | 5974.91 |
| 15776 | 2009.05.22 08:15 | close | 7890 | 0.27 | 1.51985 | 0.00000 | 1.51975 | 12.44 | 5987.35 |
| 15777 | 2009.05.22 08:15 | close | 7889 | 0.18 | 1.51995 | 0.00000 | 1.51965 | 5.92 | 5993.27 |
| 15778 | 2009.05.22 08:15 | close | 7888 | 0.12 | 1.51985 | 0.00000 | 1.51950 | 3.55 | 5996.82 |
| 15779 | 2009.05.22 08:15 | close | 7887 | 0.08 | 1.51990 | 0.00000 | 1.51930 | 1.05 | 5997.87 |
| 15780 | 2009.05.22 08:15 | close | 7886 | 0.05 | 1.51980 | 0.00000 | 1.51910 | 0.33 | 5998.20 |
| 15781 | 2009.05.22 08:15 | close | 7885 | 0.03 | 1.51990 | 0.00000 | 1.51895 | -0.30 | 5997.90 |
| 15782 | 2009.05.22 08:15 | close | 7884 | 0.02 | 1.51990 | 0.00000 | 1.51880 | -0.39 | 5997.51 |
| 15783 | 2009.05.22 12:05 | sell | 7892 | 0.02 | 1.52150 | 0.00000 | 1.52070 | ||
| 15784 | 2009.05.22 12:14 | sell | 7893 | 0.03 | 1.52165 | 0.00000 | 1.52085 | ||
| 15785 | 2009.05.22 12:16 | sell | 7894 | 0.05 | 1.52180 | 0.00000 | 1.52100 | ||
| 15786 | 2009.05.22 12:47 | sell | 7895 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
| 15787 | 2009.05.22 13:02 | t/p | 7895 | 0.08 | 1.52120 | 0.00000 | 1.52120 | 4.21 | 6001.72 |
| 15788 | 2009.05.22 13:02 | close | 7894 | 0.05 | 1.52120 | 0.00000 | 1.52100 | 1.97 | 6003.69 |
| 15789 | 2009.05.22 13:02 | close | 7893 | 0.03 | 1.52130 | 0.00000 | 1.52085 | 0.69 | 6004.38 |
| 15790 | 2009.05.22 13:02 | close | 7892 | 0.02 | 1.52125 | 0.00000 | 1.52070 | 0.33 | 6004.71 |
| 15791 | 2009.05.22 13:02 | sell | 7896 | 0.02 | 1.52095 | 0.00000 | 1.52015 | ||
| 15792 | 2009.05.22 13:31 | t/p | 7896 | 0.02 | 1.52015 | 0.00000 | 1.52015 | 1.05 | 6005.76 |
| 15793 | 2009.05.22 14:20 | buy | 7897 | 0.02 | 1.52070 | 0.00000 | 1.52150 | ||
| 15794 | 2009.05.22 14:20 | buy | 7898 | 0.03 | 1.52055 | 0.00000 | 1.52135 | ||
| 15795 | 2009.05.22 14:20 | buy | 7899 | 0.05 | 1.52040 | 0.00000 | 1.52120 | ||
| 15796 | 2009.05.22 14:33 | buy | 7900 | 0.08 | 1.52020 | 0.00000 | 1.52100 | ||
| 15797 | 2009.05.22 14:33 | buy | 7901 | 0.12 | 1.52005 | 0.00000 | 1.52085 | ||
| 15798 | 2009.05.22 14:34 | buy | 7902 | 0.18 | 1.51990 | 0.00000 | 1.52070 | ||
| 15799 | 2009.05.22 14:39 | buy | 7903 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
| 15800 | 2009.05.22 14:39 | buy | 7904 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
| 15801 | 2009.05.22 14:49 | t/p | 7904 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.57 | 6027.33 |
| 15802 | 2009.05.22 14:49 | close | 7903 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 8.88 | 6036.21 |
| 15803 | 2009.05.22 14:50 | close | 7902 | 0.18 | 1.52015 | 0.00000 | 1.52070 | 2.96 | 6039.17 |
| 15804 | 2009.05.22 14:50 | close | 7901 | 0.12 | 1.52015 | 0.00000 | 1.52085 | 0.79 | 6039.96 |
| 15805 | 2009.05.22 14:50 | close | 7900 | 0.08 | 1.52015 | 0.00000 | 1.52100 | -0.26 | 6039.70 |
| 15806 | 2009.05.22 14:50 | close | 7899 | 0.05 | 1.52015 | 0.00000 | 1.52120 | -0.82 | 6038.88 |
| 15807 | 2009.05.22 14:50 | close | 7898 | 0.03 | 1.52020 | 0.00000 | 1.52135 | -0.69 | 6038.19 |
| 15808 | 2009.05.22 14:50 | close | 7897 | 0.02 | 1.52025 | 0.00000 | 1.52150 | -0.59 | 6037.60 |
| 15809 | 2009.05.25 06:35 | sell | 7905 | 0.02 | 1.51980 | 0.00000 | 1.51900 | ||
| 15810 | 2009.05.25 06:47 | t/p | 7905 | 0.02 | 1.51900 | 0.00000 | 1.51900 | 1.05 | 6038.65 |
| 15811 | 2009.05.25 06:47 | sell | 7906 | 0.02 | 1.51865 | 0.00000 | 1.51785 | ||
| 15812 | 2009.05.25 06:47 | sell | 7907 | 0.03 | 1.51885 | 0.00000 | 1.51805 | ||
| 15813 | 2009.05.25 06:47 | sell | 7908 | 0.05 | 1.51900 | 0.00000 | 1.51820 | ||
| 15814 | 2009.05.25 06:48 | sell | 7909 | 0.08 | 1.51915 | 0.00000 | 1.51835 | ||
| 15815 | 2009.05.25 06:49 | sell | 7910 | 0.12 | 1.51930 | 0.00000 | 1.51850 | ||
| 15816 | 2009.05.25 06:49 | sell | 7911 | 0.18 | 1.51940 | 0.00000 | 1.51860 | ||
| 15817 | 2009.05.25 07:17 | t/p | 7910 | 0.12 | 1.51850 | 0.00000 | 1.51850 | 6.32 | 6044.97 |
| 15818 | 2009.05.25 07:17 | t/p | 7911 | 0.18 | 1.51860 | 0.00000 | 1.51860 | 9.48 | 6054.45 |
| 15819 | 2009.05.25 07:17 | close | 7909 | 0.08 | 1.51850 | 0.00000 | 1.51835 | 3.42 | 6057.87 |
| 15820 | 2009.05.25 07:17 | close | 7908 | 0.05 | 1.51860 | 0.00000 | 1.51820 | 1.32 | 6059.19 |
| 15821 | 2009.05.25 07:17 | close | 7907 | 0.03 | 1.51860 | 0.00000 | 1.51805 | 0.49 | 6059.68 |
| 15822 | 2009.05.25 07:17 | close | 7906 | 0.02 | 1.51870 | 0.00000 | 1.51785 | -0.07 | 6059.61 |
| 15823 | 2009.05.25 08:15 | buy | 7912 | 0.02 | 1.51815 | 0.00000 | 1.51895 | ||
| 15824 | 2009.05.25 08:15 | buy | 7913 | 0.03 | 1.51805 | 0.00000 | 1.51885 | ||
| 15825 | 2009.05.25 08:15 | buy | 7914 | 0.05 | 1.51790 | 0.00000 | 1.51870 | ||
| 15826 | 2009.05.25 08:18 | buy | 7915 | 0.08 | 1.51775 | 0.00000 | 1.51855 | ||
| 15827 | 2009.05.25 08:30 | buy | 7916 | 0.12 | 1.51745 | 0.00000 | 1.51825 | ||
| 15828 | 2009.05.25 08:48 | t/p | 7916 | 0.12 | 1.51825 | 0.00000 | 1.51825 | 6.32 | 6065.93 |
| 15829 | 2009.05.25 08:48 | close | 7915 | 0.08 | 1.51825 | 0.00000 | 1.51855 | 2.63 | 6068.56 |
| 15830 | 2009.05.25 08:48 | close | 7914 | 0.05 | 1.51825 | 0.00000 | 1.51870 | 1.15 | 6069.71 |
| 15831 | 2009.05.25 08:48 | close | 7913 | 0.03 | 1.51825 | 0.00000 | 1.51885 | 0.40 | 6070.11 |
| 15832 | 2009.05.25 08:48 | close | 7912 | 0.02 | 1.51820 | 0.00000 | 1.51895 | 0.07 | 6070.18 |
| 15833 | 2009.05.25 17:25 | buy | 7917 | 0.02 | 1.51710 | 0.00000 | 1.51790 | ||
| 15834 | 2009.05.25 17:32 | buy | 7918 | 0.03 | 1.51685 | 0.00000 | 1.51765 | ||
| 15835 | 2009.05.25 17:47 | t/p | 7918 | 0.03 | 1.51765 | 0.00000 | 1.51765 | 1.58 | 6071.76 |
| 15836 | 2009.05.25 17:47 | close | 7917 | 0.02 | 1.51765 | 0.00000 | 1.51790 | 0.72 | 6072.48 |
| 15837 | 2009.05.26 11:35 | buy | 7919 | 0.02 | 1.51440 | 0.00000 | 1.51520 | ||
| 15838 | 2009.05.26 11:38 | buy | 7920 | 0.03 | 1.51420 | 0.00000 | 1.51500 | ||
| 15839 | 2009.05.26 11:38 | buy | 7921 | 0.05 | 1.51405 | 0.00000 | 1.51485 | ||
| 15840 | 2009.05.26 11:48 | buy | 7922 | 0.08 | 1.51390 | 0.00000 | 1.51470 | ||
| 15841 | 2009.05.26 12:15 | t/p | 7922 | 0.08 | 1.51470 | 0.00000 | 1.51470 | 4.22 | 6076.70 |
| 15842 | 2009.05.26 12:15 | close | 7921 | 0.05 | 1.51480 | 0.00000 | 1.51485 | 2.48 | 6079.18 |
| 15843 | 2009.05.26 12:15 | close | 7920 | 0.03 | 1.51480 | 0.00000 | 1.51500 | 1.19 | 6080.37 |
| 15844 | 2009.05.26 12:15 | close | 7919 | 0.02 | 1.51480 | 0.00000 | 1.51520 | 0.53 | 6080.90 |
| 15845 | 2009.05.26 13:00 | buy | 7923 | 0.02 | 1.51360 | 0.00000 | 1.51440 | ||
| 15846 | 2009.05.26 13:01 | buy | 7924 | 0.03 | 1.51345 | 0.00000 | 1.51425 | ||
| 15847 | 2009.05.26 13:04 | buy | 7925 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
| 15848 | 2009.05.26 13:26 | buy | 7926 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
| 15849 | 2009.05.26 13:26 | buy | 7927 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
| 15850 | 2009.05.26 13:44 | t/p | 7927 | 0.12 | 1.51375 | 0.00000 | 1.51375 | 6.34 | 6087.24 |
| 15851 | 2009.05.26 13:44 | close | 7926 | 0.08 | 1.51375 | 0.00000 | 1.51390 | 3.44 | 6090.68 |
| 15852 | 2009.05.26 13:44 | close | 7925 | 0.05 | 1.51375 | 0.00000 | 1.51410 | 1.49 | 6092.17 |
| 15853 | 2009.05.26 13:44 | close | 7924 | 0.03 | 1.51375 | 0.00000 | 1.51425 | 0.59 | 6092.76 |
| 15854 | 2009.05.26 13:44 | close | 7923 | 0.02 | 1.51375 | 0.00000 | 1.51440 | 0.20 | 6092.96 |
| 15855 | 2009.05.26 13:45 | buy | 7928 | 0.02 | 1.51395 | 0.00000 | 1.51475 | ||
| 15856 | 2009.05.26 13:49 | buy | 7929 | 0.03 | 1.51385 | 0.00000 | 1.51465 | ||
| 15857 | 2009.05.26 13:49 | buy | 7930 | 0.05 | 1.51370 | 0.00000 | 1.51450 | ||
| 15858 | 2009.05.26 13:49 | buy | 7931 | 0.08 | 1.51350 | 0.00000 | 1.51430 | ||
| 15859 | 2009.05.26 14:03 | t/p | 7931 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.23 | 6097.19 |
| 15860 | 2009.05.26 14:03 | close | 7930 | 0.05 | 1.51430 | 0.00000 | 1.51450 | 1.98 | 6099.17 |
| 15861 | 2009.05.26 14:03 | close | 7929 | 0.03 | 1.51425 | 0.00000 | 1.51465 | 0.79 | 6099.96 |
| 15862 | 2009.05.26 14:03 | close | 7928 | 0.02 | 1.51425 | 0.00000 | 1.51475 | 0.40 | 6100.36 |
| 15863 | 2009.05.26 17:15 | sell | 7932 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
| 15864 | 2009.05.26 17:48 | sell | 7933 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
| 15865 | 2009.05.26 17:52 | sell | 7934 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
| 15866 | 2009.05.26 17:56 | sell | 7935 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
| 15867 | 2009.05.26 18:13 | sell | 7936 | 0.12 | 1.51630 | 0.00000 | 1.51550 | ||
| 15868 | 2009.05.26 18:27 | sell | 7937 | 0.18 | 1.51650 | 0.00000 | 1.51570 | ||
| 15869 | 2009.05.26 18:30 | sell | 7938 | 0.27 | 1.51665 | 0.00000 | 1.51585 | ||
| 15870 | 2009.05.26 20:56 | t/p | 7938 | 0.27 | 1.51585 | 0.00000 | 1.51585 | 14.25 | 6114.61 |
| 15871 | 2009.05.26 20:56 | close | 7937 | 0.18 | 1.51585 | 0.00000 | 1.51570 | 7.72 | 6122.33 |
| 15872 | 2009.05.26 20:56 | close | 7936 | 0.12 | 1.51590 | 0.00000 | 1.51550 | 3.17 | 6125.50 |
| 15873 | 2009.05.26 20:56 | close | 7935 | 0.08 | 1.51585 | 0.00000 | 1.51535 | 1.58 | 6127.08 |
| 15874 | 2009.05.26 20:56 | close | 7934 | 0.05 | 1.51590 | 0.00000 | 1.51525 | 0.49 | 6127.57 |
| 15875 | 2009.05.26 20:56 | close | 7933 | 0.03 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 6127.57 |
| 15876 | 2009.05.26 20:57 | close | 7932 | 0.02 | 1.51585 | 0.00000 | 1.51495 | -0.13 | 6127.44 |
| 15877 | 2009.05.27 03:05 | sell | 7939 | 0.02 | 1.51655 | 0.00000 | 1.51575 | ||
| 15878 | 2009.05.27 03:08 | sell | 7940 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
| 15879 | 2009.05.27 03:30 | sell | 7941 | 0.05 | 1.51685 | 0.00000 | 1.51605 | ||
| 15880 | 2009.05.27 03:36 | sell | 7942 | 0.08 | 1.51700 | 0.00000 | 1.51620 | ||
| 15881 | 2009.05.27 03:41 | sell | 7943 | 0.12 | 1.51710 | 0.00000 | 1.51630 | ||
| 15882 | 2009.05.27 05:55 | t/p | 7941 | 0.05 | 1.51605 | 0.00000 | 1.51605 | 2.64 | 6130.08 |
| 15883 | 2009.05.27 05:55 | t/p | 7942 | 0.08 | 1.51620 | 0.00000 | 1.51620 | 4.22 | 6134.30 |
| 15884 | 2009.05.27 05:55 | t/p | 7943 | 0.12 | 1.51630 | 0.00000 | 1.51630 | 6.34 | 6140.64 |
| 15885 | 2009.05.27 05:55 | close | 7940 | 0.03 | 1.51600 | 0.00000 | 1.51590 | 1.39 | 6142.03 |
| 15886 | 2009.05.27 05:55 | close | 7939 | 0.02 | 1.51600 | 0.00000 | 1.51575 | 0.73 | 6142.76 |
| 15887 | 2009.05.27 09:15 | buy | 7944 | 0.02 | 1.51560 | 0.00000 | 1.51640 | ||
| 15888 | 2009.05.27 09:15 | buy | 7945 | 0.03 | 1.51540 | 0.00000 | 1.51620 | ||
| 15889 | 2009.05.27 09:16 | buy | 7946 | 0.05 | 1.51525 | 0.00000 | 1.51605 | ||
| 15890 | 2009.05.27 09:30 | buy | 7947 | 0.08 | 1.51510 | 0.00000 | 1.51590 | ||
| 15891 | 2009.05.27 09:30 | buy | 7948 | 0.12 | 1.51500 | 0.00000 | 1.51580 | ||
| 15892 | 2009.05.27 09:33 | buy | 7949 | 0.18 | 1.51485 | 0.00000 | 1.51565 | ||
| 15893 | 2009.05.27 09:36 | buy | 7950 | 0.27 | 1.51470 | 0.00000 | 1.51550 | ||
| 15894 | 2009.05.27 09:39 | buy | 7951 | 0.41 | 1.51455 | 0.00000 | 1.51535 | ||
| 15895 | 2009.05.27 10:07 | t/p | 7951 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 21.65 | 6164.41 |
| 15896 | 2009.05.27 10:07 | close | 7950 | 0.27 | 1.51535 | 0.00000 | 1.51550 | 11.58 | 6175.99 |
| 15897 | 2009.05.27 10:07 | close | 7949 | 0.18 | 1.51530 | 0.00000 | 1.51565 | 5.35 | 6181.34 |
| 15898 | 2009.05.27 10:07 | close | 7948 | 0.12 | 1.51520 | 0.00000 | 1.51580 | 1.58 | 6182.92 |
| 15899 | 2009.05.27 10:07 | close | 7947 | 0.08 | 1.51520 | 0.00000 | 1.51590 | 0.53 | 6183.45 |
| 15900 | 2009.05.27 10:07 | close | 7946 | 0.05 | 1.51520 | 0.00000 | 1.51605 | -0.16 | 6183.29 |
| 15901 | 2009.05.27 10:07 | close | 7945 | 0.03 | 1.51520 | 0.00000 | 1.51620 | -0.40 | 6182.89 |
| 15902 | 2009.05.27 10:07 | close | 7944 | 0.02 | 1.51520 | 0.00000 | 1.51640 | -0.53 | 6182.36 |
| 15903 | 2009.05.27 13:20 | buy | 7952 | 0.02 | 1.51340 | 0.00000 | 1.51420 | ||
| 15904 | 2009.05.27 13:23 | buy | 7953 | 0.03 | 1.51325 | 0.00000 | 1.51405 | ||
| 15905 | 2009.05.27 13:26 | buy | 7954 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
| 15906 | 2009.05.27 13:29 | buy | 7955 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
| 15907 | 2009.05.27 13:30 | buy | 7956 | 0.12 | 1.51280 | 0.00000 | 1.51360 | ||
| 15908 | 2009.05.27 13:59 | t/p | 7956 | 0.12 | 1.51360 | 0.00000 | 1.51360 | 6.34 | 6188.70 |
| 15909 | 2009.05.27 13:59 | close | 7955 | 0.08 | 1.51360 | 0.00000 | 1.51375 | 3.44 | 6192.14 |
| 15910 | 2009.05.27 13:59 | close | 7954 | 0.05 | 1.51350 | 0.00000 | 1.51390 | 1.32 | 6193.46 |
| 15911 | 2009.05.27 13:59 | close | 7953 | 0.03 | 1.51350 | 0.00000 | 1.51405 | 0.50 | 6193.96 |
| 15912 | 2009.05.27 13:59 | close | 7952 | 0.02 | 1.51350 | 0.00000 | 1.51420 | 0.13 | 6194.09 |
| 15913 | 2009.05.27 19:55 | sell | 7957 | 0.02 | 1.51150 | 0.00000 | 1.51070 | ||
| 15914 | 2009.05.27 19:55 | sell | 7958 | 0.03 | 1.51165 | 0.00000 | 1.51085 | ||
| 15915 | 2009.05.27 19:56 | sell | 7959 | 0.05 | 1.51175 | 0.00000 | 1.51095 | ||
| 15916 | 2009.05.27 19:57 | sell | 7960 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
| 15917 | 2009.05.27 20:02 | sell | 7961 | 0.12 | 1.51220 | 0.00000 | 1.51140 | ||
| 15918 | 2009.05.27 20:47 | t/p | 7961 | 0.12 | 1.51140 | 0.00000 | 1.51140 | 6.35 | 6200.44 |
| 15919 | 2009.05.27 20:47 | close | 7960 | 0.08 | 1.51140 | 0.00000 | 1.51120 | 3.18 | 6203.62 |
| 15920 | 2009.05.27 20:47 | close | 7959 | 0.05 | 1.51140 | 0.00000 | 1.51095 | 1.16 | 6204.78 |
| 15921 | 2009.05.27 20:47 | close | 7958 | 0.03 | 1.51140 | 0.00000 | 1.51085 | 0.50 | 6205.28 |
| 15922 | 2009.05.27 20:47 | close | 7957 | 0.02 | 1.51140 | 0.00000 | 1.51070 | 0.13 | 6205.41 |
| 15923 | 2009.05.27 21:15 | buy | 7962 | 0.02 | 1.51140 | 0.00000 | 1.51220 | ||
| 15924 | 2009.05.27 21:17 | buy | 7963 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
| 15925 | 2009.05.27 21:17 | buy | 7964 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
| 15926 | 2009.05.27 21:21 | t/p | 7964 | 0.05 | 1.51185 | 0.00000 | 1.51185 | 2.65 | 6208.06 |
| 15927 | 2009.05.27 21:21 | close | 7963 | 0.03 | 1.51195 | 0.00000 | 1.51200 | 1.49 | 6209.55 |
| 15928 | 2009.05.27 21:21 | close | 7962 | 0.02 | 1.51195 | 0.00000 | 1.51220 | 0.73 | 6210.28 |
| 15929 | 2009.05.28 07:30 | sell | 7965 | 0.02 | 1.51280 | 0.00000 | 1.51200 | ||
| 15930 | 2009.05.28 07:30 | sell | 7966 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
| 15931 | 2009.05.28 07:39 | sell | 7967 | 0.05 | 1.51305 | 0.00000 | 1.51225 | ||
| 15932 | 2009.05.28 07:40 | sell | 7968 | 0.08 | 1.51320 | 0.00000 | 1.51240 | ||
| 15933 | 2009.05.28 07:41 | sell | 7969 | 0.12 | 1.51330 | 0.00000 | 1.51250 | ||
| 15934 | 2009.05.28 08:00 | t/p | 7968 | 0.08 | 1.51240 | 0.00000 | 1.51240 | 4.23 | 6214.51 |
| 15935 | 2009.05.28 08:00 | t/p | 7969 | 0.12 | 1.51250 | 0.00000 | 1.51250 | 6.34 | 6220.85 |
| 15936 | 2009.05.28 08:00 | close | 7967 | 0.05 | 1.51230 | 0.00000 | 1.51225 | 2.48 | 6223.33 |
| 15937 | 2009.05.28 08:00 | close | 7966 | 0.03 | 1.51225 | 0.00000 | 1.51210 | 1.29 | 6224.62 |
| 15938 | 2009.05.28 08:00 | close | 7965 | 0.02 | 1.51225 | 0.00000 | 1.51200 | 0.73 | 6225.35 |
| 15939 | 2009.05.28 10:10 | buy | 7970 | 0.02 | 1.51120 | 0.00000 | 1.51200 | ||
| 15940 | 2009.05.28 10:11 | buy | 7971 | 0.03 | 1.51105 | 0.00000 | 1.51185 | ||
| 15941 | 2009.05.28 10:20 | buy | 7972 | 0.05 | 1.51090 | 0.00000 | 1.51170 | ||
| 15942 | 2009.05.28 10:21 | buy | 7973 | 0.08 | 1.51080 | 0.00000 | 1.51160 | ||
| 15943 | 2009.05.28 10:24 | t/p | 7973 | 0.08 | 1.51160 | 0.00000 | 1.51160 | 4.23 | 6229.58 |
| 15944 | 2009.05.28 10:24 | close | 7972 | 0.05 | 1.51160 | 0.00000 | 1.51170 | 2.32 | 6231.90 |
| 15945 | 2009.05.28 10:24 | close | 7971 | 0.03 | 1.51160 | 0.00000 | 1.51185 | 1.09 | 6232.99 |
| 15946 | 2009.05.28 10:24 | close | 7970 | 0.02 | 1.51160 | 0.00000 | 1.51200 | 0.53 | 6233.52 |
| 15947 | 2009.05.28 10:24 | buy | 7974 | 0.02 | 1.51190 | 0.00000 | 1.51270 | ||
| 15948 | 2009.05.28 10:25 | buy | 7975 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
| 15949 | 2009.05.28 10:28 | buy | 7976 | 0.05 | 1.51150 | 0.00000 | 1.51230 | ||
| 15950 | 2009.05.28 10:29 | buy | 7977 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
| 15951 | 2009.05.28 10:29 | buy | 7978 | 0.12 | 1.51125 | 0.00000 | 1.51205 | ||
| 15952 | 2009.05.28 10:41 | buy | 7979 | 0.18 | 1.51110 | 0.00000 | 1.51190 | ||
| 15953 | 2009.05.28 10:41 | buy | 7980 | 0.27 | 1.51095 | 0.00000 | 1.51175 | ||
| 15954 | 2009.05.28 10:43 | buy | 7981 | 0.41 | 1.51085 | 0.00000 | 1.51165 | ||
| 15955 | 2009.05.28 12:07 | t/p | 7981 | 0.41 | 1.51165 | 0.00000 | 1.51165 | 21.69 | 6255.21 |
| 15956 | 2009.05.28 12:07 | close | 7980 | 0.27 | 1.51170 | 0.00000 | 1.51175 | 13.40 | 6268.61 |
| 15957 | 2009.05.28 12:07 | close | 7979 | 0.18 | 1.51170 | 0.00000 | 1.51190 | 7.14 | 6275.75 |
| 15958 | 2009.05.28 12:07 | close | 7978 | 0.12 | 1.51170 | 0.00000 | 1.51205 | 3.57 | 6279.32 |
| 15959 | 2009.05.28 12:07 | close | 7977 | 0.08 | 1.51155 | 0.00000 | 1.51220 | 0.79 | 6280.11 |
| 15960 | 2009.05.28 12:07 | close | 7976 | 0.05 | 1.51160 | 0.00000 | 1.51230 | 0.33 | 6280.44 |
| 15961 | 2009.05.28 12:07 | close | 7975 | 0.03 | 1.51160 | 0.00000 | 1.51245 | -0.10 | 6280.34 |
| 15962 | 2009.05.28 12:07 | close | 7974 | 0.02 | 1.51160 | 0.00000 | 1.51270 | -0.40 | 6279.94 |
| 15963 | 2009.05.28 13:25 | sell | 7982 | 0.02 | 1.51020 | 0.00000 | 1.50940 | ||
| 15964 | 2009.05.28 13:25 | sell | 7983 | 0.03 | 1.51035 | 0.00000 | 1.50955 | ||
| 15965 | 2009.05.28 13:25 | sell | 7984 | 0.05 | 1.51045 | 0.00000 | 1.50965 | ||
| 15966 | 2009.05.28 13:25 | sell | 7985 | 0.08 | 1.51060 | 0.00000 | 1.50980 | ||
| 15967 | 2009.05.28 13:25 | sell | 7986 | 0.12 | 1.51075 | 0.00000 | 1.50995 | ||
| 15968 | 2009.05.28 13:25 | sell | 7987 | 0.18 | 1.51095 | 0.00000 | 1.51015 | ||
| 15969 | 2009.05.28 13:30 | sell | 7988 | 0.27 | 1.51110 | 0.00000 | 1.51030 | ||
| 15970 | 2009.05.28 13:31 | sell | 7989 | 0.41 | 1.51120 | 0.00000 | 1.51040 | ||
| 15971 | 2009.05.28 15:09 | t/p | 7989 | 0.41 | 1.51040 | 0.00000 | 1.51040 | 21.72 | 6301.66 |
| 15972 | 2009.05.28 15:09 | close | 7988 | 0.27 | 1.51040 | 0.00000 | 1.51030 | 12.51 | 6314.17 |
| 15973 | 2009.05.28 15:09 | close | 7987 | 0.18 | 1.51050 | 0.00000 | 1.51015 | 5.36 | 6319.53 |
| 15974 | 2009.05.28 15:10 | close | 7986 | 0.12 | 1.51045 | 0.00000 | 1.50995 | 2.38 | 6321.91 |
| 15975 | 2009.05.28 15:10 | close | 7985 | 0.08 | 1.51040 | 0.00000 | 1.50980 | 1.06 | 6322.97 |
| 15976 | 2009.05.28 15:10 | close | 7984 | 0.05 | 1.51050 | 0.00000 | 1.50965 | -0.17 | 6322.80 |
| 15977 | 2009.05.28 15:10 | close | 7983 | 0.03 | 1.51055 | 0.00000 | 1.50955 | -0.40 | 6322.40 |
| 15978 | 2009.05.28 15:10 | close | 7982 | 0.02 | 1.51070 | 0.00000 | 1.50940 | -0.66 | 6321.74 |
| 15979 | 2009.05.28 19:20 | sell | 7990 | 0.02 | 1.51235 | 0.00000 | 1.51155 | ||
| 15980 | 2009.05.28 19:22 | sell | 7991 | 0.03 | 1.51250 | 0.00000 | 1.51170 | ||
| 15981 | 2009.05.28 19:22 | sell | 7992 | 0.05 | 1.51265 | 0.00000 | 1.51185 | ||
| 15982 | 2009.05.28 19:25 | sell | 7993 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
| 15983 | 2009.05.28 19:27 | sell | 7994 | 0.12 | 1.51305 | 0.00000 | 1.51225 | ||
| 15984 | 2009.05.28 19:43 | sell | 7995 | 0.18 | 1.51320 | 0.00000 | 1.51240 | ||
| 15985 | 2009.05.28 19:54 | sell | 7996 | 0.27 | 1.51330 | 0.00000 | 1.51250 | ||
| 15986 | 2009.05.28 20:05 | t/p | 7996 | 0.27 | 1.51250 | 0.00000 | 1.51250 | 14.28 | 6336.02 |
| 15987 | 2009.05.28 20:05 | close | 7995 | 0.18 | 1.51245 | 0.00000 | 1.51240 | 8.93 | 6344.95 |
| 15988 | 2009.05.28 20:05 | close | 7994 | 0.12 | 1.51250 | 0.00000 | 1.51225 | 4.36 | 6349.31 |
| 15989 | 2009.05.28 20:05 | close | 7993 | 0.08 | 1.51250 | 0.00000 | 1.51205 | 1.85 | 6351.16 |
| 15990 | 2009.05.28 20:05 | close | 7992 | 0.05 | 1.51255 | 0.00000 | 1.51185 | 0.33 | 6351.49 |
| 15991 | 2009.05.28 20:05 | close | 7991 | 0.03 | 1.51255 | 0.00000 | 1.51170 | -0.10 | 6351.39 |
| 15992 | 2009.05.28 20:05 | close | 7990 | 0.02 | 1.51255 | 0.00000 | 1.51155 | -0.26 | 6351.13 |
| 15993 | 2009.05.29 01:35 | buy | 7997 | 0.02 | 1.51230 | 0.00000 | 1.51310 | ||
| 15994 | 2009.05.29 01:35 | buy | 7998 | 0.03 | 1.51215 | 0.00000 | 1.51295 | ||
| 15995 | 2009.05.29 01:37 | buy | 7999 | 0.05 | 1.51200 | 0.00000 | 1.51280 | ||
| 15996 | 2009.05.29 01:37 | buy | 8000 | 0.08 | 1.51175 | 0.00000 | 1.51255 | ||
| 15997 | 2009.05.29 01:39 | buy | 8001 | 0.12 | 1.51160 | 0.00000 | 1.51240 | ||
| 15998 | 2009.05.29 01:39 | buy | 8002 | 0.18 | 1.51145 | 0.00000 | 1.51225 | ||
| 15999 | 2009.05.29 01:52 | buy | 8003 | 0.27 | 1.51130 | 0.00000 | 1.51210 | ||
| 16000 | 2009.05.29 01:52 | buy | 8004 | 0.41 | 1.51115 | 0.00000 | 1.51195 | ||
| 16001 | 2009.05.29 04:41 | t/p | 8004 | 0.41 | 1.51195 | 0.00000 | 1.51195 | 21.69 | 6372.82 |
| 16002 | 2009.05.29 04:41 | close | 8003 | 0.27 | 1.51200 | 0.00000 | 1.51210 | 12.50 | 6385.32 |
| 16003 | 2009.05.29 04:41 | close | 8002 | 0.18 | 1.51195 | 0.00000 | 1.51225 | 5.95 | 6391.27 |
| 16004 | 2009.05.29 04:41 | close | 8001 | 0.12 | 1.51195 | 0.00000 | 1.51240 | 2.78 | 6394.05 |
| 16005 | 2009.05.29 04:41 | close | 8000 | 0.08 | 1.51200 | 0.00000 | 1.51255 | 1.32 | 6395.37 |
| 16006 | 2009.05.29 04:41 | close | 7999 | 0.05 | 1.51205 | 0.00000 | 1.51280 | 0.17 | 6395.54 |
| 16007 | 2009.05.29 04:41 | close | 7998 | 0.03 | 1.51200 | 0.00000 | 1.51295 | -0.30 | 6395.24 |
| 16008 | 2009.05.29 04:41 | close | 7997 | 0.02 | 1.51205 | 0.00000 | 1.51310 | -0.33 | 6394.91 |
| 16009 | 2009.05.29 09:05 | sell | 8005 | 0.02 | 1.51425 | 0.00000 | 1.51345 | ||
| 16010 | 2009.05.29 09:05 | sell | 8006 | 0.03 | 1.51440 | 0.00000 | 1.51360 | ||
| 16011 | 2009.05.29 09:06 | sell | 8007 | 0.05 | 1.51460 | 0.00000 | 1.51380 | ||
| 16012 | 2009.05.29 09:11 | sell | 8008 | 0.08 | 1.51475 | 0.00000 | 1.51395 | ||
| 16013 | 2009.05.29 09:18 | sell | 8009 | 0.12 | 1.51490 | 0.00000 | 1.51410 | ||
| 16014 | 2009.05.29 09:19 | sell | 8010 | 0.18 | 1.51500 | 0.00000 | 1.51420 | ||
| 16015 | 2009.05.29 09:42 | t/p | 8010 | 0.18 | 1.51420 | 0.00000 | 1.51420 | 9.51 | 6404.42 |
| 16016 | 2009.05.29 09:42 | close | 8009 | 0.12 | 1.51420 | 0.00000 | 1.51410 | 5.55 | 6409.97 |
| 16017 | 2009.05.29 09:42 | close | 8008 | 0.08 | 1.51420 | 0.00000 | 1.51395 | 2.91 | 6412.88 |
| 16018 | 2009.05.29 09:42 | close | 8007 | 0.05 | 1.51420 | 0.00000 | 1.51380 | 1.32 | 6414.20 |
| 16019 | 2009.05.29 09:42 | close | 8006 | 0.03 | 1.51420 | 0.00000 | 1.51360 | 0.40 | 6414.60 |
| 16020 | 2009.05.29 09:42 | close | 8005 | 0.02 | 1.51420 | 0.00000 | 1.51345 | 0.07 | 6414.67 |
| 16021 | 2009.05.29 11:15 | buy | 8011 | 0.02 | 1.51335 | 0.00000 | 1.51415 | ||
| 16022 | 2009.05.29 11:15 | buy | 8012 | 0.03 | 1.51320 | 0.00000 | 1.51400 | ||
| 16023 | 2009.05.29 11:16 | buy | 8013 | 0.05 | 1.51295 | 0.00000 | 1.51375 | ||
| 16024 | 2009.05.29 11:25 | t/p | 8013 | 0.05 | 1.51375 | 0.00000 | 1.51375 | 2.64 | 6417.31 |
| 16025 | 2009.05.29 11:25 | close | 8012 | 0.03 | 1.51380 | 0.00000 | 1.51400 | 1.19 | 6418.50 |
| 16026 | 2009.05.29 11:25 | close | 8011 | 0.02 | 1.51380 | 0.00000 | 1.51415 | 0.59 | 6419.09 |
| 16027 | 2009.05.29 11:25 | buy | 8014 | 0.02 | 1.51395 | 0.00000 | 1.51475 | ||
| 16028 | 2009.05.29 11:25 | buy | 8015 | 0.03 | 1.51380 | 0.00000 | 1.51460 | ||
| 16029 | 2009.05.29 11:25 | buy | 8016 | 0.05 | 1.51370 | 0.00000 | 1.51450 | ||
| 16030 | 2009.05.29 11:27 | buy | 8017 | 0.08 | 1.51355 | 0.00000 | 1.51435 | ||
| 16031 | 2009.05.29 11:31 | buy | 8018 | 0.12 | 1.51340 | 0.00000 | 1.51420 | ||
| 16032 | 2009.05.29 11:31 | buy | 8019 | 0.18 | 1.51320 | 0.00000 | 1.51400 | ||
| 16033 | 2009.05.29 11:31 | buy | 8020 | 0.27 | 1.51310 | 0.00000 | 1.51390 | ||
| 16034 | 2009.05.29 11:50 | buy | 8021 | 0.41 | 1.51295 | 0.00000 | 1.51375 | ||
| 16035 | 2009.06.01 10:03 | t/p | 8021 | 0.41 | 1.51375 | 0.00000 | 1.51375 | 21.90 | 6440.98 |
| 16036 | 2009.06.01 10:03 | close | 8020 | 0.27 | 1.51375 | 0.00000 | 1.51390 | 11.74 | 6452.72 |
| 16037 | 2009.06.01 10:03 | close | 8019 | 0.18 | 1.51375 | 0.00000 | 1.51400 | 6.64 | 6459.36 |
| 16038 | 2009.06.01 10:03 | close | 8018 | 0.12 | 1.51380 | 0.00000 | 1.51420 | 3.24 | 6462.60 |
| 16039 | 2009.06.01 10:03 | close | 8017 | 0.08 | 1.51380 | 0.00000 | 1.51435 | 1.36 | 6463.96 |
| 16040 | 2009.06.01 10:03 | close | 8016 | 0.05 | 1.51380 | 0.00000 | 1.51450 | 0.36 | 6464.32 |
| 16041 | 2009.06.01 10:03 | close | 8015 | 0.03 | 1.51380 | 0.00000 | 1.51460 | 0.02 | 6464.33 |
| 16042 | 2009.06.01 10:03 | close | 8014 | 0.02 | 1.51370 | 0.00000 | 1.51475 | -0.32 | 6464.02 |
| 16043 | 2009.06.01 15:40 | sell | 8022 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
| 16044 | 2009.06.01 15:40 | sell | 8023 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
| 16045 | 2009.06.01 15:40 | sell | 8024 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
| 16046 | 2009.06.01 15:40 | sell | 8025 | 0.08 | 1.51805 | 0.00000 | 1.51725 | ||
| 16047 | 2009.06.01 15:44 | t/p | 8025 | 0.08 | 1.51725 | 0.00000 | 1.51725 | 4.22 | 6468.24 |
| 16048 | 2009.06.01 15:44 | close | 8024 | 0.05 | 1.51725 | 0.00000 | 1.51705 | 1.98 | 6470.22 |
| 16049 | 2009.06.01 15:44 | close | 8023 | 0.03 | 1.51735 | 0.00000 | 1.51685 | 0.59 | 6470.81 |
| 16050 | 2009.06.01 15:44 | close | 8022 | 0.02 | 1.51735 | 0.00000 | 1.51670 | 0.20 | 6471.01 |
| 16051 | 2009.06.01 15:44 | sell | 8026 | 0.02 | 1.51705 | 0.00000 | 1.51625 | ||
| 16052 | 2009.06.01 15:45 | sell | 8027 | 0.03 | 1.51720 | 0.00000 | 1.51640 | ||
| 16053 | 2009.06.01 15:46 | sell | 8028 | 0.05 | 1.51730 | 0.00000 | 1.51650 | ||
| 16054 | 2009.06.01 15:47 | sell | 8029 | 0.08 | 1.51745 | 0.00000 | 1.51665 | ||
| 16055 | 2009.06.01 16:00 | t/p | 8029 | 0.08 | 1.51665 | 0.00000 | 1.51665 | 4.22 | 6475.23 |
| 16056 | 2009.06.01 16:00 | close | 8028 | 0.05 | 1.51665 | 0.00000 | 1.51650 | 2.14 | 6477.37 |
| 16057 | 2009.06.01 16:00 | close | 8027 | 0.03 | 1.51665 | 0.00000 | 1.51640 | 1.09 | 6478.46 |
| 16058 | 2009.06.01 16:00 | close | 8026 | 0.02 | 1.51680 | 0.00000 | 1.51625 | 0.33 | 6478.79 |
| 16059 | 2009.06.02 01:30 | buy | 8030 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
| 16060 | 2009.06.02 01:31 | buy | 8031 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
| 16061 | 2009.06.02 01:36 | t/p | 8031 | 0.03 | 1.51545 | 0.00000 | 1.51545 | 1.58 | 6480.37 |
| 16062 | 2009.06.02 01:36 | close | 8030 | 0.02 | 1.51545 | 0.00000 | 1.51555 | 0.92 | 6481.29 |
| 16063 | 2009.06.02 04:20 | sell | 8032 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
| 16064 | 2009.06.02 04:26 | sell | 8033 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
| 16065 | 2009.06.02 04:34 | sell | 8034 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
| 16066 | 2009.06.02 05:45 | t/p | 8034 | 0.05 | 1.51525 | 0.00000 | 1.51525 | 2.64 | 6483.93 |
| 16067 | 2009.06.02 05:45 | close | 8033 | 0.03 | 1.51525 | 0.00000 | 1.51510 | 1.29 | 6485.22 |
| 16068 | 2009.06.02 05:45 | close | 8032 | 0.02 | 1.51505 | 0.00000 | 1.51495 | 0.92 | 6486.14 |
| 16069 | 2009.06.02 09:10 | buy | 8035 | 0.02 | 1.51380 | 0.00000 | 1.51460 | ||
| 16070 | 2009.06.02 09:10 | buy | 8036 | 0.03 | 1.51370 | 0.00000 | 1.51450 | ||
| 16071 | 2009.06.02 09:21 | t/p | 8036 | 0.03 | 1.51450 | 0.00000 | 1.51450 | 1.58 | 6487.72 |
| 16072 | 2009.06.02 09:21 | close | 8035 | 0.02 | 1.51450 | 0.00000 | 1.51460 | 0.92 | 6488.64 |
| 16073 | 2009.06.02 09:21 | buy | 8037 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
| 16074 | 2009.06.02 09:21 | buy | 8038 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
| 16075 | 2009.06.02 09:26 | buy | 8039 | 0.05 | 1.51450 | 0.00000 | 1.51530 | ||
| 16076 | 2009.06.02 09:26 | buy | 8040 | 0.08 | 1.51435 | 0.00000 | 1.51515 | ||
| 16077 | 2009.06.02 09:27 | buy | 8041 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
| 16078 | 2009.06.02 09:27 | buy | 8042 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
| 16079 | 2009.06.02 09:30 | buy | 8043 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
| 16080 | 2009.06.02 09:31 | buy | 8044 | 0.41 | 1.51360 | 0.00000 | 1.51440 | ||
| 16081 | 2009.06.02 10:01 | t/p | 8044 | 0.41 | 1.51440 | 0.00000 | 1.51440 | 21.65 | 6510.29 |
| 16082 | 2009.06.02 10:01 | close | 8043 | 0.27 | 1.51450 | 0.00000 | 1.51455 | 13.37 | 6523.66 |
| 16083 | 2009.06.02 10:01 | close | 8042 | 0.18 | 1.51420 | 0.00000 | 1.51470 | 3.57 | 6527.23 |
| 16084 | 2009.06.02 10:01 | close | 8041 | 0.12 | 1.51405 | 0.00000 | 1.51505 | -1.59 | 6525.64 |
| 16085 | 2009.06.02 10:01 | close | 8040 | 0.08 | 1.51415 | 0.00000 | 1.51515 | -1.06 | 6524.58 |
| 16086 | 2009.06.02 10:01 | close | 8039 | 0.05 | 1.51420 | 0.00000 | 1.51530 | -0.99 | 6523.59 |
| 16087 | 2009.06.02 10:01 | close | 8038 | 0.03 | 1.51420 | 0.00000 | 1.51545 | -0.89 | 6522.70 |
| 16088 | 2009.06.02 10:01 | close | 8037 | 0.02 | 1.51430 | 0.00000 | 1.51555 | -0.59 | 6522.11 |
| 16089 | 2009.06.02 15:00 | sell | 8045 | 0.02 | 1.51745 | 0.00000 | 1.51665 | ||
| 16090 | 2009.06.02 15:00 | sell | 8046 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
| 16091 | 2009.06.02 15:01 | sell | 8047 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
| 16092 | 2009.06.02 15:04 | sell | 8048 | 0.08 | 1.51795 | 0.00000 | 1.51715 | ||
| 16093 | 2009.06.02 15:04 | sell | 8049 | 0.12 | 1.51810 | 0.00000 | 1.51730 | ||
| 16094 | 2009.06.02 15:06 | t/p | 8049 | 0.12 | 1.51730 | 0.00000 | 1.51730 | 6.33 | 6528.44 |
| 16095 | 2009.06.02 15:06 | close | 8048 | 0.08 | 1.51730 | 0.00000 | 1.51715 | 3.43 | 6531.87 |
| 16096 | 2009.06.02 15:06 | close | 8047 | 0.05 | 1.51730 | 0.00000 | 1.51700 | 1.65 | 6533.52 |
| 16097 | 2009.06.02 15:06 | close | 8046 | 0.03 | 1.51730 | 0.00000 | 1.51685 | 0.69 | 6534.21 |
| 16098 | 2009.06.02 15:06 | close | 8045 | 0.02 | 1.51730 | 0.00000 | 1.51665 | 0.20 | 6534.41 |
| 16099 | 2009.06.02 15:06 | sell | 8050 | 0.02 | 1.51710 | 0.00000 | 1.51630 | ||
| 16100 | 2009.06.02 15:06 | sell | 8051 | 0.03 | 1.51725 | 0.00000 | 1.51645 | ||
| 16101 | 2009.06.02 15:06 | sell | 8052 | 0.05 | 1.51740 | 0.00000 | 1.51660 | ||
| 16102 | 2009.06.02 15:11 | t/p | 8052 | 0.05 | 1.51660 | 0.00000 | 1.51660 | 2.64 | 6537.05 |
| 16103 | 2009.06.02 15:11 | close | 8051 | 0.03 | 1.51660 | 0.00000 | 1.51645 | 1.29 | 6538.34 |
| 16104 | 2009.06.02 15:11 | close | 8050 | 0.02 | 1.51670 | 0.00000 | 1.51630 | 0.53 | 6538.87 |
| 16105 | 2009.06.02 15:11 | sell | 8053 | 0.02 | 1.51630 | 0.00000 | 1.51550 | ||
| 16106 | 2009.06.02 15:13 | sell | 8054 | 0.03 | 1.51645 | 0.00000 | 1.51565 | ||
| 16107 | 2009.06.02 15:14 | sell | 8055 | 0.05 | 1.51655 | 0.00000 | 1.51575 | ||
| 16108 | 2009.06.02 15:16 | sell | 8056 | 0.08 | 1.51675 | 0.00000 | 1.51595 | ||
| 16109 | 2009.06.02 15:17 | sell | 8057 | 0.12 | 1.51690 | 0.00000 | 1.51610 | ||
| 16110 | 2009.06.02 15:17 | sell | 8058 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
| 16111 | 2009.06.02 15:33 | sell | 8059 | 0.27 | 1.51720 | 0.00000 | 1.51640 | ||
| 16112 | 2009.06.02 15:55 | t/p | 8059 | 0.27 | 1.51640 | 0.00000 | 1.51640 | 14.24 | 6553.11 |
| 16113 | 2009.06.02 15:55 | close | 8058 | 0.18 | 1.51640 | 0.00000 | 1.51625 | 7.72 | 6560.83 |
| 16114 | 2009.06.02 15:55 | close | 8057 | 0.12 | 1.51640 | 0.00000 | 1.51610 | 3.96 | 6564.79 |
| 16115 | 2009.06.02 15:55 | close | 8056 | 0.08 | 1.51640 | 0.00000 | 1.51595 | 1.85 | 6566.64 |
| 16116 | 2009.06.02 15:55 | close | 8055 | 0.05 | 1.51640 | 0.00000 | 1.51575 | 0.49 | 6567.13 |
| 16117 | 2009.06.02 15:55 | close | 8054 | 0.03 | 1.51640 | 0.00000 | 1.51565 | 0.10 | 6567.23 |
| 16118 | 2009.06.02 15:55 | close | 8053 | 0.02 | 1.51640 | 0.00000 | 1.51550 | -0.13 | 6567.10 |
| 16119 | 2009.06.02 19:00 | sell | 8060 | 0.02 | 1.51885 | 0.00000 | 1.51805 | ||
| 16120 | 2009.06.02 19:00 | sell | 8061 | 0.03 | 1.51900 | 0.00000 | 1.51820 | ||
| 16121 | 2009.06.02 19:01 | sell | 8062 | 0.05 | 1.51915 | 0.00000 | 1.51835 | ||
| 16122 | 2009.06.02 19:05 | sell | 8063 | 0.08 | 1.51930 | 0.00000 | 1.51850 | ||
| 16123 | 2009.06.02 19:06 | sell | 8064 | 0.12 | 1.51940 | 0.00000 | 1.51860 | ||
| 16124 | 2009.06.02 21:00 | t/p | 8064 | 0.12 | 1.51860 | 0.00000 | 1.51860 | 6.32 | 6573.42 |
| 16125 | 2009.06.02 21:00 | close | 8063 | 0.08 | 1.51860 | 0.00000 | 1.51850 | 3.69 | 6577.11 |
| 16126 | 2009.06.02 21:00 | close | 8062 | 0.05 | 1.51855 | 0.00000 | 1.51835 | 1.98 | 6579.09 |
| 16127 | 2009.06.02 21:00 | close | 8061 | 0.03 | 1.51860 | 0.00000 | 1.51820 | 0.79 | 6579.88 |
| 16128 | 2009.06.02 21:00 | close | 8060 | 0.02 | 1.51855 | 0.00000 | 1.51805 | 0.40 | 6580.28 |
| 16129 | 2009.06.03 04:45 | sell | 8065 | 0.02 | 1.51905 | 0.00000 | 1.51825 | ||
| 16130 | 2009.06.03 04:45 | sell | 8066 | 0.03 | 1.51920 | 0.00000 | 1.51840 | ||
| 16131 | 2009.06.03 04:45 | sell | 8067 | 0.05 | 1.51945 | 0.00000 | 1.51865 | ||
| 16132 | 2009.06.03 05:05 | t/p | 8067 | 0.05 | 1.51865 | 0.00000 | 1.51865 | 2.63 | 6582.91 |
| 16133 | 2009.06.03 05:05 | close | 8066 | 0.03 | 1.51865 | 0.00000 | 1.51840 | 1.09 | 6584.00 |
| 16134 | 2009.06.03 05:05 | close | 8065 | 0.02 | 1.51865 | 0.00000 | 1.51825 | 0.53 | 6584.53 |
| 16135 | 2009.06.03 13:20 | buy | 8068 | 0.02 | 1.51750 | 0.00000 | 1.51830 | ||
| 16136 | 2009.06.03 13:20 | buy | 8069 | 0.03 | 1.51735 | 0.00000 | 1.51815 | ||
| 16137 | 2009.06.03 13:21 | buy | 8070 | 0.05 | 1.51720 | 0.00000 | 1.51800 | ||
| 16138 | 2009.06.03 13:21 | buy | 8071 | 0.08 | 1.51710 | 0.00000 | 1.51790 | ||
| 16139 | 2009.06.03 13:21 | buy | 8072 | 0.12 | 1.51695 | 0.00000 | 1.51775 | ||
| 16140 | 2009.06.03 13:53 | buy | 8073 | 0.18 | 1.51680 | 0.00000 | 1.51760 | ||
| 16141 | 2009.06.03 13:54 | buy | 8074 | 0.27 | 1.51665 | 0.00000 | 1.51745 | ||
| 16142 | 2009.06.03 14:00 | buy | 8075 | 0.41 | 1.51655 | 0.00000 | 1.51735 | ||
| 16143 | 2009.06.03 14:53 | t/p | 8075 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 6606.15 |
| 16144 | 2009.06.03 14:53 | close | 8074 | 0.27 | 1.51735 | 0.00000 | 1.51745 | 12.46 | 6618.61 |
| 16145 | 2009.06.03 14:53 | close | 8073 | 0.18 | 1.51735 | 0.00000 | 1.51760 | 6.52 | 6625.13 |
| 16146 | 2009.06.03 14:54 | close | 8072 | 0.12 | 1.51730 | 0.00000 | 1.51775 | 2.77 | 6627.90 |
| 16147 | 2009.06.03 14:54 | close | 8071 | 0.08 | 1.51730 | 0.00000 | 1.51790 | 1.05 | 6628.95 |
| 16148 | 2009.06.03 14:54 | close | 8070 | 0.05 | 1.51735 | 0.00000 | 1.51800 | 0.49 | 6629.44 |
| 16149 | 2009.06.03 14:54 | close | 8069 | 0.03 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 6629.44 |
| 16150 | 2009.06.03 14:54 | close | 8068 | 0.02 | 1.51735 | 0.00000 | 1.51830 | -0.20 | 6629.24 |
| 16151 | 2009.06.03 19:05 | buy | 8076 | 0.02 | 1.51460 | 0.00000 | 1.51540 | ||
| 16152 | 2009.06.03 19:05 | buy | 8077 | 0.03 | 1.51445 | 0.00000 | 1.51525 | ||
| 16153 | 2009.06.03 19:22 | buy | 8078 | 0.05 | 1.51430 | 0.00000 | 1.51510 | ||
| 16154 | 2009.06.03 19:52 | t/p | 8078 | 0.05 | 1.51510 | 0.00000 | 1.51510 | 2.64 | 6631.88 |
| 16155 | 2009.06.03 19:52 | close | 8077 | 0.03 | 1.51520 | 0.00000 | 1.51525 | 1.48 | 6633.36 |
| 16156 | 2009.06.03 19:52 | close | 8076 | 0.02 | 1.51520 | 0.00000 | 1.51540 | 0.79 | 6634.15 |
| 16157 | 2009.06.04 08:35 | sell | 8079 | 0.02 | 1.51555 | 0.00000 | 1.51475 | ||
| 16158 | 2009.06.04 08:35 | sell | 8080 | 0.03 | 1.51570 | 0.00000 | 1.51490 | ||
| 16159 | 2009.06.04 09:55 | sell | 8081 | 0.05 | 1.51585 | 0.00000 | 1.51505 | ||
| 16160 | 2009.06.04 10:22 | t/p | 8081 | 0.05 | 1.51505 | 0.00000 | 1.51505 | 2.64 | 6636.79 |
| 16161 | 2009.06.04 10:22 | close | 8080 | 0.03 | 1.51505 | 0.00000 | 1.51490 | 1.29 | 6638.08 |
| 16162 | 2009.06.04 10:22 | close | 8079 | 0.02 | 1.51505 | 0.00000 | 1.51475 | 0.66 | 6638.74 |
| 16163 | 2009.06.04 11:25 | buy | 8082 | 0.02 | 1.51390 | 0.00000 | 1.51470 | ||
| 16164 | 2009.06.04 11:25 | buy | 8083 | 0.03 | 1.51375 | 0.00000 | 1.51455 | ||
| 16165 | 2009.06.04 11:25 | buy | 8084 | 0.05 | 1.51360 | 0.00000 | 1.51440 | ||
| 16166 | 2009.06.04 11:55 | buy | 8085 | 0.08 | 1.51350 | 0.00000 | 1.51430 | ||
| 16167 | 2009.06.04 11:56 | buy | 8086 | 0.12 | 1.51335 | 0.00000 | 1.51415 | ||
| 16168 | 2009.06.04 11:56 | t/p | 8083 | 0.03 | 1.51455 | 0.00000 | 1.51455 | 1.58 | 6640.32 |
| 16169 | 2009.06.04 11:56 | t/p | 8084 | 0.05 | 1.51440 | 0.00000 | 1.51440 | 2.64 | 6642.96 |
| 16170 | 2009.06.04 11:56 | t/p | 8085 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.22 | 6647.18 |
| 16171 | 2009.06.04 11:56 | t/p | 8086 | 0.12 | 1.51415 | 0.00000 | 1.51415 | 6.34 | 6653.52 |
| 16172 | 2009.06.04 11:56 | close | 8082 | 0.02 | 1.51465 | 0.00000 | 1.51470 | 0.99 | 6654.51 |
| 16173 | 2009.06.04 15:20 | sell | 8087 | 0.02 | 1.51510 | 0.00000 | 1.51430 | ||
| 16174 | 2009.06.04 15:20 | sell | 8088 | 0.03 | 1.51520 | 0.00000 | 1.51440 | ||
| 16175 | 2009.06.04 15:20 | sell | 8089 | 0.05 | 1.51535 | 0.00000 | 1.51455 | ||
| 16176 | 2009.06.04 15:21 | sell | 8090 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
| 16177 | 2009.06.04 15:22 | sell | 8091 | 0.12 | 1.51570 | 0.00000 | 1.51490 | ||
| 16178 | 2009.06.04 15:29 | sell | 8092 | 0.18 | 1.51585 | 0.00000 | 1.51505 | ||
| 16179 | 2009.06.04 15:29 | sell | 8093 | 0.27 | 1.51600 | 0.00000 | 1.51520 | ||
| 16180 | 2009.06.04 16:24 | sell | 8094 | 0.41 | 1.51615 | 0.00000 | 1.51535 | ||
| 16181 | 2009.06.09 13:08 | t/p | 8094 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 20.82 | 6675.33 |
| 16182 | 2009.06.09 13:08 | close | 8093 | 0.27 | 1.51535 | 0.00000 | 1.51520 | 11.04 | 6686.37 |
| 16183 | 2009.06.09 13:08 | close | 8092 | 0.18 | 1.51540 | 0.00000 | 1.51505 | 4.99 | 6691.35 |
| 16184 | 2009.06.09 13:08 | close | 8091 | 0.12 | 1.51540 | 0.00000 | 1.51490 | 2.14 | 6693.49 |
| 16185 | 2009.06.09 13:08 | close | 8090 | 0.08 | 1.51535 | 0.00000 | 1.51475 | 0.90 | 6694.39 |
| 16186 | 2009.06.09 13:08 | close | 8089 | 0.05 | 1.51530 | 0.00000 | 1.51455 | 0.06 | 6694.45 |
| 16187 | 2009.06.09 13:08 | close | 8088 | 0.03 | 1.51545 | 0.00000 | 1.51440 | -0.55 | 6693.90 |
| 16188 | 2009.06.09 13:08 | close | 8087 | 0.02 | 1.51545 | 0.00000 | 1.51430 | -0.50 | 6693.40 |
| 16189 | 2009.06.09 16:10 | sell | 8095 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
| 16190 | 2009.06.09 16:12 | sell | 8096 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
| 16191 | 2009.06.09 16:18 | sell | 8097 | 0.05 | 1.51680 | 0.00000 | 1.51600 | ||
| 16192 | 2009.06.09 16:19 | sell | 8098 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
| 16193 | 2009.06.09 18:00 | sell | 8099 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
| 16194 | 2009.06.09 18:01 | sell | 8100 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
| 16195 | 2009.06.09 18:01 | sell | 8101 | 0.27 | 1.51740 | 0.00000 | 1.51660 | ||
| 16196 | 2009.06.09 18:06 | sell | 8102 | 0.41 | 1.51750 | 0.00000 | 1.51670 | ||
| 16197 | 2009.06.09 20:37 | t/p | 8102 | 0.41 | 1.51670 | 0.00000 | 1.51670 | 21.63 | 6715.03 |
| 16198 | 2009.06.09 20:37 | close | 8101 | 0.27 | 1.51670 | 0.00000 | 1.51660 | 12.46 | 6727.49 |
| 16199 | 2009.06.09 20:37 | close | 8100 | 0.18 | 1.51670 | 0.00000 | 1.51640 | 5.93 | 6733.42 |
| 16200 | 2009.06.09 20:37 | close | 8099 | 0.12 | 1.51680 | 0.00000 | 1.51625 | 1.98 | 6735.40 |
| 16201 | 2009.06.09 20:37 | close | 8098 | 0.08 | 1.51685 | 0.00000 | 1.51610 | 0.26 | 6735.66 |
| 16202 | 2009.06.09 20:37 | close | 8097 | 0.05 | 1.51685 | 0.00000 | 1.51600 | -0.16 | 6735.50 |
| 16203 | 2009.06.09 20:37 | close | 8096 | 0.03 | 1.51685 | 0.00000 | 1.51585 | -0.40 | 6735.10 |
| 16204 | 2009.06.09 20:37 | close | 8095 | 0.02 | 1.51685 | 0.00000 | 1.51570 | -0.46 | 6734.64 |
| 16205 | 2009.06.10 04:15 | sell | 8103 | 0.02 | 1.51695 | 0.00000 | 1.51615 | ||
| 16206 | 2009.06.10 04:17 | sell | 8104 | 0.03 | 1.51710 | 0.00000 | 1.51630 | ||
| 16207 | 2009.06.10 04:18 | sell | 8105 | 0.05 | 1.51725 | 0.00000 | 1.51645 | ||
| 16208 | 2009.06.10 05:24 | sell | 8106 | 0.08 | 1.51740 | 0.00000 | 1.51660 | ||
| 16209 | 2009.06.10 05:25 | sell | 8107 | 0.12 | 1.51755 | 0.00000 | 1.51675 | ||
| 16210 | 2009.06.10 05:28 | sell | 8108 | 0.18 | 1.51770 | 0.00000 | 1.51690 | ||
| 16211 | 2009.06.10 06:57 | t/p | 8108 | 0.18 | 1.51690 | 0.00000 | 1.51690 | 9.50 | 6744.14 |
| 16212 | 2009.06.10 06:57 | close | 8107 | 0.12 | 1.51685 | 0.00000 | 1.51675 | 5.54 | 6749.68 |
| 16213 | 2009.06.10 06:57 | t/p | 8106 | 0.08 | 1.51660 | 0.00000 | 1.51660 | 4.22 | 6753.90 |
| 16214 | 2009.06.10 06:57 | close | 8105 | 0.05 | 1.51660 | 0.00000 | 1.51645 | 2.14 | 6756.04 |
| 16215 | 2009.06.10 06:57 | close | 8104 | 0.03 | 1.51660 | 0.00000 | 1.51630 | 0.99 | 6757.03 |
| 16216 | 2009.06.10 06:57 | close | 8103 | 0.02 | 1.51670 | 0.00000 | 1.51615 | 0.33 | 6757.36 |
| 16217 | 2009.06.10 10:25 | buy | 8109 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
| 16218 | 2009.06.10 10:27 | buy | 8110 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
| 16219 | 2009.06.10 10:38 | buy | 8111 | 0.05 | 1.51685 | 0.00000 | 1.51765 | ||
| 16220 | 2009.06.10 10:39 | buy | 8112 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
| 16221 | 2009.06.10 10:43 | buy | 8113 | 0.12 | 1.51660 | 0.00000 | 1.51740 | ||
| 16222 | 2009.06.10 10:47 | buy | 8114 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
| 16223 | 2009.06.10 10:58 | buy | 8115 | 0.27 | 1.51620 | 0.00000 | 1.51700 | ||
| 16224 | 2009.06.10 11:09 | buy | 8116 | 0.41 | 1.51605 | 0.00000 | 1.51685 | ||
| 16225 | 2009.06.24 11:22 | t/p | 8116 | 0.41 | 1.51685 | 0.00000 | 1.51685 | 24.77 | 6782.13 |
| 16226 | 2009.06.24 11:22 | close | 8115 | 0.27 | 1.51685 | 0.00000 | 1.51700 | 13.65 | 6795.78 |
| 16227 | 2009.06.24 11:22 | close | 8114 | 0.18 | 1.51685 | 0.00000 | 1.51715 | 7.31 | 6803.09 |
| 16228 | 2009.06.24 11:22 | close | 8113 | 0.12 | 1.51670 | 0.00000 | 1.51740 | 1.71 | 6804.80 |
| 16229 | 2009.06.24 11:22 | close | 8112 | 0.08 | 1.51670 | 0.00000 | 1.51755 | 0.35 | 6805.16 |
| 16230 | 2009.06.24 11:22 | close | 8111 | 0.05 | 1.51680 | 0.00000 | 1.51765 | 0.22 | 6805.38 |
| 16231 | 2009.06.24 11:22 | close | 8110 | 0.03 | 1.51675 | 0.00000 | 1.51780 | -0.26 | 6805.12 |
| 16232 | 2009.06.24 11:22 | close | 8109 | 0.02 | 1.51675 | 0.00000 | 1.51795 | -0.38 | 6804.75 |
| 16233 | 2009.06.24 11:50 | sell | 8117 | 0.02 | 1.52240 | 0.00000 | 1.52160 | ||
| 16234 | 2009.06.24 11:50 | sell | 8118 | 0.03 | 1.52260 | 0.00000 | 1.52180 | ||
| 16235 | 2009.06.24 11:50 | t/p | 8118 | 0.03 | 1.52180 | 0.00000 | 1.52180 | 1.58 | 6806.33 |
| 16236 | 2009.06.24 11:50 | close | 8117 | 0.02 | 1.52175 | 0.00000 | 1.52160 | 0.85 | 6807.18 |
| 16237 | 2009.06.24 11:50 | sell | 8119 | 0.02 | 1.52145 | 0.00000 | 1.52065 | ||
| 16238 | 2009.06.24 11:50 | sell | 8120 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
| 16239 | 2009.06.24 11:50 | sell | 8121 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
| 16240 | 2009.06.24 11:53 | t/p | 8121 | 0.05 | 1.52120 | 0.00000 | 1.52120 | 2.63 | 6809.81 |
| 16241 | 2009.06.24 11:53 | close | 8120 | 0.03 | 1.52115 | 0.00000 | 1.52100 | 1.28 | 6811.09 |
| 16242 | 2009.06.24 11:53 | close | 8119 | 0.02 | 1.52115 | 0.00000 | 1.52065 | 0.39 | 6811.48 |
| 16243 | 2009.06.24 11:53 | sell | 8122 | 0.02 | 1.52085 | 0.00000 | 1.52005 | ||
| 16244 | 2009.06.24 11:53 | sell | 8123 | 0.03 | 1.52100 | 0.00000 | 1.52020 | ||
| 16245 | 2009.06.24 11:53 | sell | 8124 | 0.05 | 1.52110 | 0.00000 | 1.52030 | ||
| 16246 | 2009.06.24 11:58 | t/p | 8124 | 0.05 | 1.52030 | 0.00000 | 1.52030 | 2.63 | 6814.11 |
| 16247 | 2009.06.24 11:58 | close | 8123 | 0.03 | 1.52030 | 0.00000 | 1.52020 | 1.38 | 6815.49 |
| 16248 | 2009.06.24 11:58 | close | 8122 | 0.02 | 1.52030 | 0.00000 | 1.52005 | 0.72 | 6816.21 |
| 16249 | 2009.06.24 11:58 | sell | 8125 | 0.02 | 1.52000 | 0.00000 | 1.51920 | ||
| 16250 | 2009.06.24 11:59 | sell | 8126 | 0.03 | 1.52020 | 0.00000 | 1.51940 | ||
| 16251 | 2009.06.24 12:00 | sell | 8127 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
| 16252 | 2009.06.24 12:02 | sell | 8128 | 0.08 | 1.52050 | 0.00000 | 1.51970 | ||
| 16253 | 2009.06.24 12:06 | t/p | 8128 | 0.08 | 1.51970 | 0.00000 | 1.51970 | 4.21 | 6820.42 |
| 16254 | 2009.06.24 12:06 | close | 8127 | 0.05 | 1.51965 | 0.00000 | 1.51955 | 2.30 | 6822.72 |
| 16255 | 2009.06.24 12:06 | close | 8126 | 0.03 | 1.51985 | 0.00000 | 1.51940 | 0.69 | 6823.41 |
| 16256 | 2009.06.24 12:06 | close | 8125 | 0.02 | 1.51995 | 0.00000 | 1.51920 | 0.07 | 6823.48 |
| 16257 | 2009.06.24 20:15 | buy | 8129 | 0.02 | 1.53080 | 0.00000 | 1.53160 | ||
| 16258 | 2009.06.24 20:15 | buy | 8130 | 0.03 | 1.53065 | 0.00000 | 1.53145 | ||
| 16259 | 2009.06.24 20:15 | buy | 8131 | 0.05 | 1.53050 | 0.00000 | 1.53130 | ||
| 16260 | 2009.06.24 20:16 | buy | 8132 | 0.08 | 1.53035 | 0.00000 | 1.53115 | ||
| 16261 | 2009.06.24 20:18 | buy | 8133 | 0.12 | 1.53025 | 0.00000 | 1.53105 | ||
| 16262 | 2009.06.24 20:19 | buy | 8134 | 0.18 | 1.53010 | 0.00000 | 1.53090 | ||
| 16263 | 2009.06.24 20:21 | buy | 8135 | 0.27 | 1.52995 | 0.00000 | 1.53075 | ||
| 16264 | 2009.06.24 20:25 | buy | 8136 | 0.41 | 1.52980 | 0.00000 | 1.53060 | ||
| 16265 | 2009.06.24 23:30 | t/p | 8136 | 0.41 | 1.53060 | 0.00000 | 1.53060 | 21.43 | 6844.91 |
| 16266 | 2009.06.24 23:30 | close | 8135 | 0.27 | 1.53060 | 0.00000 | 1.53075 | 11.47 | 6856.38 |
| 16267 | 2009.06.24 23:30 | close | 8134 | 0.18 | 1.53060 | 0.00000 | 1.53090 | 5.88 | 6862.26 |
| 16268 | 2009.06.24 23:30 | close | 8133 | 0.12 | 1.53060 | 0.00000 | 1.53105 | 2.74 | 6865.00 |
| 16269 | 2009.06.24 23:30 | close | 8132 | 0.08 | 1.53060 | 0.00000 | 1.53115 | 1.31 | 6866.31 |
| 16270 | 2009.06.24 23:30 | close | 8131 | 0.05 | 1.53055 | 0.00000 | 1.53130 | 0.16 | 6866.47 |
| 16271 | 2009.06.24 23:30 | close | 8130 | 0.03 | 1.53055 | 0.00000 | 1.53145 | -0.20 | 6866.27 |
| 16272 | 2009.06.24 23:30 | close | 8129 | 0.02 | 1.53055 | 0.00000 | 1.53160 | -0.33 | 6865.94 |
| 16273 | 2009.06.25 08:20 | buy | 8137 | 0.02 | 1.52835 | 0.00000 | 1.52915 | ||
| 16274 | 2009.06.25 08:23 | buy | 8138 | 0.03 | 1.52820 | 0.00000 | 1.52900 | ||
| 16275 | 2009.06.25 08:23 | buy | 8139 | 0.05 | 1.52805 | 0.00000 | 1.52885 | ||
| 16276 | 2009.06.25 08:27 | buy | 8140 | 0.08 | 1.52795 | 0.00000 | 1.52875 | ||
| 16277 | 2009.06.25 08:27 | buy | 8141 | 0.12 | 1.52765 | 0.00000 | 1.52845 | ||
| 16278 | 2009.06.25 08:27 | buy | 8142 | 0.18 | 1.52750 | 0.00000 | 1.52830 | ||
| 16279 | 2009.06.25 08:27 | buy | 8143 | 0.27 | 1.52740 | 0.00000 | 1.52820 | ||
| 16280 | 2009.06.25 08:37 | buy | 8144 | 0.41 | 1.52725 | 0.00000 | 1.52805 | ||
| 16281 | 2009.06.25 09:02 | t/p | 8144 | 0.41 | 1.52805 | 0.00000 | 1.52805 | 21.47 | 6887.41 |
| 16282 | 2009.06.25 09:02 | close | 8143 | 0.27 | 1.52815 | 0.00000 | 1.52820 | 13.25 | 6900.66 |
| 16283 | 2009.06.25 09:02 | close | 8142 | 0.18 | 1.52810 | 0.00000 | 1.52830 | 7.07 | 6907.73 |
| 16284 | 2009.06.25 09:02 | close | 8141 | 0.12 | 1.52805 | 0.00000 | 1.52845 | 3.14 | 6910.87 |
| 16285 | 2009.06.25 09:02 | close | 8140 | 0.08 | 1.52805 | 0.00000 | 1.52875 | 0.52 | 6911.39 |
| 16286 | 2009.06.25 09:02 | close | 8139 | 0.05 | 1.52810 | 0.00000 | 1.52885 | 0.16 | 6911.55 |
| 16287 | 2009.06.25 09:02 | close | 8138 | 0.03 | 1.52800 | 0.00000 | 1.52900 | -0.39 | 6911.16 |
| 16288 | 2009.06.25 09:02 | close | 8137 | 0.02 | 1.52800 | 0.00000 | 1.52915 | -0.46 | 6910.70 |
| 16289 | 2009.06.25 09:02 | buy | 8145 | 0.02 | 1.52830 | 0.00000 | 1.52910 | ||
| 16290 | 2009.06.25 09:02 | buy | 8146 | 0.03 | 1.52810 | 0.00000 | 1.52890 | ||
| 16291 | 2009.06.25 09:02 | buy | 8147 | 0.05 | 1.52795 | 0.00000 | 1.52875 | ||
| 16292 | 2009.06.25 09:27 | buy | 8148 | 0.08 | 1.52780 | 0.00000 | 1.52860 | ||
| 16293 | 2009.06.25 09:27 | buy | 8149 | 0.12 | 1.52765 | 0.00000 | 1.52845 | ||
| 16294 | 2009.06.25 09:28 | buy | 8150 | 0.18 | 1.52750 | 0.00000 | 1.52830 | ||
| 16295 | 2009.06.25 09:36 | t/p | 8150 | 0.18 | 1.52830 | 0.00000 | 1.52830 | 9.42 | 6920.12 |
| 16296 | 2009.06.25 09:36 | close | 8149 | 0.12 | 1.52830 | 0.00000 | 1.52845 | 5.10 | 6925.22 |
| 16297 | 2009.06.25 09:36 | close | 8148 | 0.08 | 1.52835 | 0.00000 | 1.52860 | 2.88 | 6928.10 |
| 16298 | 2009.06.25 09:36 | close | 8147 | 0.05 | 1.52845 | 0.00000 | 1.52875 | 1.64 | 6929.74 |
| 16299 | 2009.06.25 09:36 | close | 8146 | 0.03 | 1.52845 | 0.00000 | 1.52890 | 0.69 | 6930.43 |
| 16300 | 2009.06.25 09:36 | close | 8145 | 0.02 | 1.52860 | 0.00000 | 1.52910 | 0.39 | 6930.82 |
| 16301 | 2009.06.25 13:20 | buy | 8151 | 0.02 | 1.53050 | 0.00000 | 1.53130 | ||
| 16302 | 2009.06.25 13:21 | buy | 8152 | 0.03 | 1.53035 | 0.00000 | 1.53115 | ||
| 16303 | 2009.06.25 13:22 | buy | 8153 | 0.05 | 1.53025 | 0.00000 | 1.53105 | ||
| 16304 | 2009.06.25 13:33 | t/p | 8153 | 0.05 | 1.53105 | 0.00000 | 1.53105 | 2.61 | 6933.43 |
| 16305 | 2009.06.25 13:33 | close | 8152 | 0.03 | 1.53105 | 0.00000 | 1.53115 | 1.37 | 6934.80 |
| 16306 | 2009.06.25 13:33 | close | 8151 | 0.02 | 1.53090 | 0.00000 | 1.53130 | 0.52 | 6935.32 |
| 16307 | 2009.06.25 13:33 | buy | 8154 | 0.02 | 1.53135 | 0.00000 | 1.53215 | ||
| 16308 | 2009.06.25 13:33 | buy | 8155 | 0.03 | 1.53115 | 0.00000 | 1.53195 | ||
| 16309 | 2009.06.25 13:34 | buy | 8156 | 0.05 | 1.53095 | 0.00000 | 1.53175 | ||
| 16310 | 2009.06.25 13:36 | buy | 8157 | 0.08 | 1.53085 | 0.00000 | 1.53165 | ||
| 16311 | 2009.06.25 13:37 | buy | 8158 | 0.12 | 1.53070 | 0.00000 | 1.53150 | ||
| 16312 | 2009.06.25 13:55 | t/p | 8158 | 0.12 | 1.53150 | 0.00000 | 1.53150 | 6.27 | 6941.59 |
| 16313 | 2009.06.25 13:55 | close | 8157 | 0.08 | 1.53150 | 0.00000 | 1.53165 | 3.40 | 6944.99 |
| 16314 | 2009.06.25 13:55 | close | 8156 | 0.05 | 1.53145 | 0.00000 | 1.53175 | 1.63 | 6946.62 |
| 16315 | 2009.06.25 13:55 | close | 8155 | 0.03 | 1.53145 | 0.00000 | 1.53195 | 0.59 | 6947.21 |
| 16316 | 2009.06.25 13:55 | close | 8154 | 0.02 | 1.53145 | 0.00000 | 1.53215 | 0.13 | 6947.34 |
| 16317 | 2009.06.25 15:35 | buy | 8159 | 0.02 | 1.52985 | 0.00000 | 1.53065 | ||
| 16318 | 2009.06.25 15:50 | buy | 8160 | 0.03 | 1.52965 | 0.00000 | 1.53045 | ||
| 16319 | 2009.06.25 15:50 | buy | 8161 | 0.05 | 1.52950 | 0.00000 | 1.53030 | ||
| 16320 | 2009.06.25 15:51 | buy | 8162 | 0.08 | 1.52935 | 0.00000 | 1.53015 | ||
| 16321 | 2009.06.25 15:51 | buy | 8163 | 0.12 | 1.52920 | 0.00000 | 1.53000 | ||
| 16322 | 2009.06.25 15:52 | buy | 8164 | 0.18 | 1.52910 | 0.00000 | 1.52990 | ||
| 16323 | 2009.06.25 15:52 | buy | 8165 | 0.27 | 1.52895 | 0.00000 | 1.52975 | ||
| 16324 | 2009.06.25 16:01 | t/p | 8165 | 0.27 | 1.52975 | 0.00000 | 1.52975 | 14.12 | 6961.46 |
| 16325 | 2009.06.25 16:01 | close | 8164 | 0.18 | 1.52975 | 0.00000 | 1.52990 | 7.65 | 6969.11 |
| 16326 | 2009.06.25 16:01 | close | 8163 | 0.12 | 1.52975 | 0.00000 | 1.53000 | 4.31 | 6973.42 |
| 16327 | 2009.06.25 16:01 | close | 8162 | 0.08 | 1.52975 | 0.00000 | 1.53015 | 2.09 | 6975.51 |
| 16328 | 2009.06.25 16:01 | close | 8161 | 0.05 | 1.52975 | 0.00000 | 1.53030 | 0.82 | 6976.33 |
| 16329 | 2009.06.25 16:01 | close | 8160 | 0.03 | 1.52975 | 0.00000 | 1.53045 | 0.20 | 6976.53 |
| 16330 | 2009.06.25 16:01 | close | 8159 | 0.02 | 1.52975 | 0.00000 | 1.53065 | -0.13 | 6976.40 |
| 16331 | 2009.06.25 20:10 | sell | 8166 | 0.02 | 1.53045 | 0.00000 | 1.52965 | ||
| 16332 | 2009.06.25 20:10 | sell | 8167 | 0.03 | 1.53065 | 0.00000 | 1.52985 | ||
| 16333 | 2009.06.25 20:14 | sell | 8168 | 0.05 | 1.53080 | 0.00000 | 1.53000 | ||
| 16334 | 2009.06.25 20:38 | sell | 8169 | 0.08 | 1.53100 | 0.00000 | 1.53020 | ||
| 16335 | 2009.06.25 20:57 | t/p | 8169 | 0.08 | 1.53020 | 0.00000 | 1.53020 | 4.18 | 6980.58 |
| 16336 | 2009.06.25 20:57 | close | 8168 | 0.05 | 1.53015 | 0.00000 | 1.53000 | 2.12 | 6982.70 |
| 16337 | 2009.06.25 20:57 | close | 8167 | 0.03 | 1.53015 | 0.00000 | 1.52985 | 0.98 | 6983.68 |
| 16338 | 2009.06.25 20:57 | close | 8166 | 0.02 | 1.53025 | 0.00000 | 1.52965 | 0.26 | 6983.94 |
| 16339 | 2009.06.26 03:40 | sell | 8170 | 0.02 | 1.53220 | 0.00000 | 1.53140 | ||
| 16340 | 2009.06.26 04:39 | t/p | 8170 | 0.02 | 1.53140 | 0.00000 | 1.53140 | 1.04 | 6984.98 |
| 16341 | 2009.06.26 12:40 | buy | 8171 | 0.02 | 1.52890 | 0.00000 | 1.52970 | ||
| 16342 | 2009.06.26 12:41 | buy | 8172 | 0.03 | 1.52875 | 0.00000 | 1.52955 | ||
| 16343 | 2009.06.26 12:42 | buy | 8173 | 0.05 | 1.52860 | 0.00000 | 1.52940 | ||
| 16344 | 2009.06.26 12:45 | buy | 8174 | 0.08 | 1.52845 | 0.00000 | 1.52925 | ||
| 16345 | 2009.06.26 12:45 | buy | 8175 | 0.12 | 1.52835 | 0.00000 | 1.52915 | ||
| 16346 | 2009.06.26 12:45 | buy | 8176 | 0.18 | 1.52800 | 0.00000 | 1.52880 | ||
| 16347 | 2009.06.26 12:45 | buy | 8177 | 0.27 | 1.52780 | 0.00000 | 1.52860 | ||
| 16348 | 2009.06.26 12:47 | buy | 8178 | 0.41 | 1.52765 | 0.00000 | 1.52845 | ||
| 16349 | 2009.06.26 13:06 | t/p | 8178 | 0.41 | 1.52845 | 0.00000 | 1.52845 | 21.46 | 7006.44 |
| 16350 | 2009.06.26 13:06 | close | 8177 | 0.27 | 1.52850 | 0.00000 | 1.52860 | 12.37 | 7018.81 |
| 16351 | 2009.06.26 13:06 | close | 8176 | 0.18 | 1.52840 | 0.00000 | 1.52880 | 4.71 | 7023.52 |
| 16352 | 2009.06.26 13:06 | close | 8175 | 0.12 | 1.52845 | 0.00000 | 1.52915 | 0.79 | 7024.31 |
| 16353 | 2009.06.26 13:06 | close | 8174 | 0.08 | 1.52855 | 0.00000 | 1.52925 | 0.52 | 7024.83 |
| 16354 | 2009.06.26 13:06 | close | 8173 | 0.05 | 1.52855 | 0.00000 | 1.52940 | -0.16 | 7024.67 |
| 16355 | 2009.06.26 13:06 | close | 8172 | 0.03 | 1.52855 | 0.00000 | 1.52955 | -0.39 | 7024.28 |
| 16356 | 2009.06.26 13:06 | close | 8171 | 0.02 | 1.52845 | 0.00000 | 1.52970 | -0.59 | 7023.69 |
| 16357 | 2009.06.26 13:10 | buy | 8179 | 0.02 | 1.52870 | 0.00000 | 1.52950 | ||
| 16358 | 2009.06.26 13:15 | buy | 8180 | 0.03 | 1.52855 | 0.00000 | 1.52935 | ||
| 16359 | 2009.06.26 13:18 | buy | 8181 | 0.05 | 1.52840 | 0.00000 | 1.52920 | ||
| 16360 | 2009.06.26 13:19 | buy | 8182 | 0.08 | 1.52825 | 0.00000 | 1.52905 | ||
| 16361 | 2009.06.26 13:25 | t/p | 8182 | 0.08 | 1.52905 | 0.00000 | 1.52905 | 4.19 | 7027.88 |
| 16362 | 2009.06.26 13:25 | close | 8181 | 0.05 | 1.52905 | 0.00000 | 1.52920 | 2.13 | 7030.01 |
| 16363 | 2009.06.26 13:25 | close | 8180 | 0.03 | 1.52900 | 0.00000 | 1.52935 | 0.88 | 7030.89 |
| 16364 | 2009.06.26 13:25 | close | 8179 | 0.02 | 1.52900 | 0.00000 | 1.52950 | 0.39 | 7031.28 |
| 16365 | 2009.06.26 15:10 | buy | 8183 | 0.02 | 1.52710 | 0.00000 | 1.52790 | ||
| 16366 | 2009.06.26 15:17 | buy | 8184 | 0.03 | 1.52690 | 0.00000 | 1.52770 | ||
| 16367 | 2009.06.26 15:51 | buy | 8185 | 0.05 | 1.52675 | 0.00000 | 1.52755 | ||
| 16368 | 2009.06.26 15:51 | buy | 8186 | 0.08 | 1.52665 | 0.00000 | 1.52745 | ||
| 16369 | 2009.06.26 15:52 | buy | 8187 | 0.12 | 1.52650 | 0.00000 | 1.52730 | ||
| 16370 | 2009.06.26 15:53 | buy | 8188 | 0.18 | 1.52635 | 0.00000 | 1.52715 | ||
| 16371 | 2009.06.26 15:56 | buy | 8189 | 0.27 | 1.52625 | 0.00000 | 1.52705 | ||
| 16372 | 2009.06.26 15:57 | buy | 8190 | 0.41 | 1.52610 | 0.00000 | 1.52690 | ||
| 16373 | 2009.06.26 17:02 | t/p | 8189 | 0.27 | 1.52705 | 0.00000 | 1.52705 | 14.15 | 7045.43 |
| 16374 | 2009.06.26 17:02 | t/p | 8190 | 0.41 | 1.52690 | 0.00000 | 1.52690 | 21.48 | 7066.91 |
| 16375 | 2009.06.26 17:02 | close | 8188 | 0.18 | 1.52710 | 0.00000 | 1.52715 | 8.84 | 7075.75 |
| 16376 | 2009.06.26 17:02 | close | 8187 | 0.12 | 1.52710 | 0.00000 | 1.52730 | 4.71 | 7080.46 |
| 16377 | 2009.06.26 17:02 | close | 8186 | 0.08 | 1.52725 | 0.00000 | 1.52745 | 3.14 | 7083.60 |
| 16378 | 2009.06.26 17:02 | close | 8185 | 0.05 | 1.52750 | 0.00000 | 1.52755 | 2.45 | 7086.05 |
| 16379 | 2009.06.26 17:02 | close | 8184 | 0.03 | 1.52750 | 0.00000 | 1.52770 | 1.18 | 7087.23 |
| 16380 | 2009.06.26 17:02 | close | 8183 | 0.02 | 1.52750 | 0.00000 | 1.52790 | 0.52 | 7087.75 |
| 16381 | 2009.06.26 17:05 | buy | 8191 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
| 16382 | 2009.06.26 17:05 | buy | 8192 | 0.03 | 1.52705 | 0.00000 | 1.52785 | ||
| 16383 | 2009.06.26 17:05 | buy | 8193 | 0.05 | 1.52690 | 0.00000 | 1.52770 | ||
| 16384 | 2009.06.26 17:08 | buy | 8194 | 0.08 | 1.52675 | 0.00000 | 1.52755 | ||
| 16385 | 2009.06.26 17:08 | buy | 8195 | 0.12 | 1.52665 | 0.00000 | 1.52745 | ||
| 16386 | 2009.06.26 17:09 | buy | 8196 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
| 16387 | 2009.06.26 17:09 | buy | 8197 | 0.27 | 1.52635 | 0.00000 | 1.52715 | ||
| 16388 | 2009.06.26 17:09 | buy | 8198 | 0.41 | 1.52605 | 0.00000 | 1.52685 | ||
| 16389 | 2009.06.29 08:54 | t/p | 8198 | 0.41 | 1.52685 | 0.00000 | 1.52685 | 21.71 | 7109.45 |
| 16390 | 2009.06.29 08:54 | close | 8197 | 0.27 | 1.52690 | 0.00000 | 1.52715 | 9.88 | 7119.33 |
| 16391 | 2009.06.29 08:54 | close | 8196 | 0.18 | 1.52690 | 0.00000 | 1.52730 | 4.82 | 7124.15 |
| 16392 | 2009.06.29 08:54 | close | 8195 | 0.12 | 1.52700 | 0.00000 | 1.52745 | 2.82 | 7126.96 |
| 16393 | 2009.06.29 08:54 | close | 8194 | 0.08 | 1.52690 | 0.00000 | 1.52755 | 0.83 | 7127.80 |
| 16394 | 2009.06.29 08:54 | close | 8193 | 0.05 | 1.52690 | 0.00000 | 1.52770 | 0.03 | 7127.83 |
| 16395 | 2009.06.29 08:54 | close | 8192 | 0.03 | 1.52690 | 0.00000 | 1.52785 | -0.27 | 7127.55 |
| 16396 | 2009.06.29 08:54 | close | 8191 | 0.02 | 1.52695 | 0.00000 | 1.52800 | -0.32 | 7127.23 |
| 16397 | 2009.06.29 09:20 | sell | 8199 | 0.02 | 1.52650 | 0.00000 | 1.52570 | ||
| 16398 | 2009.06.29 09:20 | sell | 8200 | 0.03 | 1.52670 | 0.00000 | 1.52590 | ||
| 16399 | 2009.06.29 09:20 | sell | 8201 | 0.05 | 1.52680 | 0.00000 | 1.52600 | ||
| 16400 | 2009.06.29 09:25 | sell | 8202 | 0.08 | 1.52695 | 0.00000 | 1.52615 | ||
| 16401 | 2009.06.29 09:28 | sell | 8203 | 0.12 | 1.52710 | 0.00000 | 1.52630 | ||
| 16402 | 2009.06.29 09:28 | sell | 8204 | 0.18 | 1.52720 | 0.00000 | 1.52640 | ||
| 16403 | 2009.06.29 09:38 | sell | 8205 | 0.27 | 1.52735 | 0.00000 | 1.52655 | ||
| 16404 | 2009.06.29 09:39 | sell | 8206 | 0.41 | 1.52750 | 0.00000 | 1.52670 | ||
| 16405 | 2009.06.29 09:48 | t/p | 8206 | 0.41 | 1.52670 | 0.00000 | 1.52670 | 21.48 | 7148.71 |
| 16406 | 2009.06.29 09:48 | close | 8205 | 0.27 | 1.52660 | 0.00000 | 1.52655 | 13.26 | 7161.97 |
| 16407 | 2009.06.29 09:48 | close | 8204 | 0.18 | 1.52665 | 0.00000 | 1.52640 | 6.48 | 7168.45 |
| 16408 | 2009.06.29 09:48 | close | 8203 | 0.12 | 1.52665 | 0.00000 | 1.52630 | 3.54 | 7171.99 |
| 16409 | 2009.06.29 09:48 | close | 8202 | 0.08 | 1.52665 | 0.00000 | 1.52615 | 1.57 | 7173.56 |
| 16410 | 2009.06.29 09:48 | close | 8201 | 0.05 | 1.52665 | 0.00000 | 1.52600 | 0.49 | 7174.05 |
| 16411 | 2009.06.29 09:48 | close | 8200 | 0.03 | 1.52665 | 0.00000 | 1.52590 | 0.10 | 7174.15 |
| 16412 | 2009.06.29 09:48 | close | 8199 | 0.02 | 1.52665 | 0.00000 | 1.52570 | -0.20 | 7173.95 |
| 16413 | 2009.06.29 10:50 | sell | 8207 | 0.02 | 1.52700 | 0.00000 | 1.52620 | ||
| 16414 | 2009.06.29 11:33 | sell | 8208 | 0.03 | 1.52720 | 0.00000 | 1.52640 | ||
| 16415 | 2009.06.29 12:09 | t/p | 8208 | 0.03 | 1.52640 | 0.00000 | 1.52640 | 1.57 | 7175.52 |
| 16416 | 2009.06.29 12:09 | close | 8207 | 0.02 | 1.52635 | 0.00000 | 1.52620 | 0.85 | 7176.37 |
| 16417 | 2009.06.29 13:15 | buy | 8209 | 0.02 | 1.52590 | 0.00000 | 1.52670 | ||
| 16418 | 2009.06.29 13:15 | buy | 8210 | 0.03 | 1.52575 | 0.00000 | 1.52655 | ||
| 16419 | 2009.06.29 13:15 | buy | 8211 | 0.05 | 1.52560 | 0.00000 | 1.52640 | ||
| 16420 | 2009.06.29 13:16 | buy | 8212 | 0.08 | 1.52550 | 0.00000 | 1.52630 | ||
| 16421 | 2009.06.29 13:29 | buy | 8213 | 0.12 | 1.52535 | 0.00000 | 1.52615 | ||
| 16422 | 2009.06.29 13:32 | buy | 8214 | 0.18 | 1.52520 | 0.00000 | 1.52600 | ||
| 16423 | 2009.06.29 13:32 | buy | 8215 | 0.27 | 1.52490 | 0.00000 | 1.52570 | ||
| 16424 | 2009.06.29 13:32 | buy | 8216 | 0.41 | 1.52475 | 0.00000 | 1.52555 | ||
| 16425 | 2009.06.29 14:17 | t/p | 8216 | 0.41 | 1.52555 | 0.00000 | 1.52555 | 21.50 | 7197.87 |
| 16426 | 2009.06.29 14:17 | close | 8215 | 0.27 | 1.52555 | 0.00000 | 1.52570 | 11.50 | 7209.37 |
| 16427 | 2009.06.29 14:17 | close | 8214 | 0.18 | 1.52555 | 0.00000 | 1.52600 | 4.13 | 7213.50 |
| 16428 | 2009.06.29 14:17 | close | 8213 | 0.12 | 1.52555 | 0.00000 | 1.52615 | 1.57 | 7215.07 |
| 16429 | 2009.06.29 14:17 | close | 8212 | 0.08 | 1.52555 | 0.00000 | 1.52630 | 0.26 | 7215.33 |
| 16430 | 2009.06.29 14:17 | close | 8211 | 0.05 | 1.52555 | 0.00000 | 1.52640 | -0.16 | 7215.17 |
| 16431 | 2009.06.29 14:17 | close | 8210 | 0.03 | 1.52555 | 0.00000 | 1.52655 | -0.39 | 7214.78 |
| 16432 | 2009.06.29 14:17 | close | 8209 | 0.02 | 1.52555 | 0.00000 | 1.52670 | -0.46 | 7214.32 |
| 16433 | 2009.06.29 17:35 | sell | 8217 | 0.02 | 1.52550 | 0.00000 | 1.52470 | ||
| 16434 | 2009.06.29 17:44 | sell | 8218 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
| 16435 | 2009.06.29 17:45 | sell | 8219 | 0.05 | 1.52580 | 0.00000 | 1.52500 | ||
| 16436 | 2009.06.29 17:47 | t/p | 8219 | 0.05 | 1.52500 | 0.00000 | 1.52500 | 2.62 | 7216.94 |
| 16437 | 2009.06.29 17:47 | close | 8218 | 0.03 | 1.52490 | 0.00000 | 1.52485 | 1.48 | 7218.42 |
| 16438 | 2009.06.29 17:47 | close | 8217 | 0.02 | 1.52495 | 0.00000 | 1.52470 | 0.72 | 7219.14 |
| 16439 | 2009.06.29 17:47 | sell | 8220 | 0.02 | 1.52460 | 0.00000 | 1.52380 | ||
| 16440 | 2009.06.29 17:47 | sell | 8221 | 0.03 | 1.52475 | 0.00000 | 1.52395 | ||
| 16441 | 2009.06.29 18:06 | t/p | 8221 | 0.03 | 1.52395 | 0.00000 | 1.52395 | 1.57 | 7220.71 |
| 16442 | 2009.06.29 18:06 | close | 8220 | 0.02 | 1.52395 | 0.00000 | 1.52380 | 0.85 | 7221.56 |
| 16443 | 2009.06.29 19:05 | buy | 8222 | 0.02 | 1.52545 | 0.00000 | 1.52625 | ||
| 16444 | 2009.06.29 19:05 | buy | 8223 | 0.03 | 1.52530 | 0.00000 | 1.52610 | ||
| 16445 | 2009.06.29 19:17 | buy | 8224 | 0.05 | 1.52515 | 0.00000 | 1.52595 | ||
| 16446 | 2009.06.29 19:37 | buy | 8225 | 0.08 | 1.52500 | 0.00000 | 1.52580 | ||
| 16447 | 2009.06.29 19:37 | buy | 8226 | 0.12 | 1.52490 | 0.00000 | 1.52570 | ||
| 16448 | 2009.06.29 19:39 | buy | 8227 | 0.18 | 1.52475 | 0.00000 | 1.52555 | ||
| 16449 | 2009.06.29 19:40 | buy | 8228 | 0.27 | 1.52460 | 0.00000 | 1.52540 | ||
| 16450 | 2009.06.29 19:40 | buy | 8229 | 0.41 | 1.52445 | 0.00000 | 1.52525 | ||
| 16451 | 2009.06.29 21:12 | t/p | 8229 | 0.41 | 1.52525 | 0.00000 | 1.52525 | 21.50 | 7243.06 |
| 16452 | 2009.06.29 21:12 | close | 8228 | 0.27 | 1.52525 | 0.00000 | 1.52540 | 11.51 | 7254.57 |
| 16453 | 2009.06.29 21:12 | close | 8227 | 0.18 | 1.52530 | 0.00000 | 1.52555 | 6.49 | 7261.06 |
| 16454 | 2009.06.29 21:12 | close | 8226 | 0.12 | 1.52535 | 0.00000 | 1.52570 | 3.54 | 7264.60 |
| 16455 | 2009.06.29 21:12 | close | 8225 | 0.08 | 1.52525 | 0.00000 | 1.52580 | 1.31 | 7265.91 |
| 16456 | 2009.06.29 21:12 | close | 8224 | 0.05 | 1.52510 | 0.00000 | 1.52595 | -0.16 | 7265.75 |
| 16457 | 2009.06.29 21:12 | close | 8223 | 0.03 | 1.52510 | 0.00000 | 1.52610 | -0.39 | 7265.36 |
| 16458 | 2009.06.29 21:12 | close | 8222 | 0.02 | 1.52510 | 0.00000 | 1.52625 | -0.46 | 7264.90 |
| 16459 | 2009.06.30 00:05 | sell | 8230 | 0.02 | 1.52520 | 0.00000 | 1.52440 | ||
| 16460 | 2009.06.30 00:05 | sell | 8231 | 0.03 | 1.52530 | 0.00000 | 1.52450 | ||
| 16461 | 2009.06.30 00:05 | sell | 8232 | 0.05 | 1.52550 | 0.00000 | 1.52470 | ||
| 16462 | 2009.06.30 00:06 | sell | 8233 | 0.08 | 1.52565 | 0.00000 | 1.52485 | ||
| 16463 | 2009.06.30 00:06 | sell | 8234 | 0.12 | 1.52580 | 0.00000 | 1.52500 | ||
| 16464 | 2009.06.30 00:14 | sell | 8235 | 0.18 | 1.52600 | 0.00000 | 1.52520 | ||
| 16465 | 2009.06.30 01:38 | sell | 8236 | 0.27 | 1.52615 | 0.00000 | 1.52535 | ||
| 16466 | 2009.06.30 02:24 | sell | 8237 | 0.41 | 1.52625 | 0.00000 | 1.52545 | ||
| 16467 | 2009.06.30 03:14 | t/p | 8236 | 0.27 | 1.52535 | 0.00000 | 1.52535 | 14.16 | 7279.06 |
| 16468 | 2009.06.30 03:14 | t/p | 8237 | 0.41 | 1.52545 | 0.00000 | 1.52545 | 21.50 | 7300.56 |
| 16469 | 2009.06.30 03:14 | close | 8235 | 0.18 | 1.52535 | 0.00000 | 1.52520 | 7.67 | 7308.23 |
| 16470 | 2009.06.30 03:14 | close | 8234 | 0.12 | 1.52535 | 0.00000 | 1.52500 | 3.54 | 7311.77 |
| 16471 | 2009.06.30 03:14 | close | 8233 | 0.08 | 1.52545 | 0.00000 | 1.52485 | 1.05 | 7312.82 |
| 16472 | 2009.06.30 03:14 | close | 8232 | 0.05 | 1.52535 | 0.00000 | 1.52470 | 0.49 | 7313.31 |
| 16473 | 2009.06.30 03:14 | close | 8231 | 0.03 | 1.52535 | 0.00000 | 1.52450 | -0.10 | 7313.21 |
| 16474 | 2009.06.30 03:14 | close | 8230 | 0.02 | 1.52555 | 0.00000 | 1.52440 | -0.46 | 7312.75 |
| 16475 | 2009.06.30 06:30 | sell | 8238 | 0.02 | 1.52560 | 0.00000 | 1.52480 | ||
| 16476 | 2009.06.30 06:30 | sell | 8239 | 0.03 | 1.52570 | 0.00000 | 1.52490 | ||
| 16477 | 2009.06.30 06:31 | sell | 8240 | 0.05 | 1.52590 | 0.00000 | 1.52510 | ||
| 16478 | 2009.06.30 06:41 | sell | 8241 | 0.08 | 1.52605 | 0.00000 | 1.52525 | ||
| 16479 | 2009.06.30 06:42 | sell | 8242 | 0.12 | 1.52650 | 0.00000 | 1.52570 | ||
| 16480 | 2009.06.30 06:45 | t/p | 8242 | 0.12 | 1.52570 | 0.00000 | 1.52570 | 6.30 | 7319.05 |
| 16481 | 2009.06.30 06:45 | close | 8241 | 0.08 | 1.52565 | 0.00000 | 1.52525 | 2.10 | 7321.15 |
| 16482 | 2009.06.30 06:45 | close | 8240 | 0.05 | 1.52575 | 0.00000 | 1.52510 | 0.49 | 7321.64 |
| 16483 | 2009.06.30 06:45 | close | 8239 | 0.03 | 1.52580 | 0.00000 | 1.52490 | -0.20 | 7321.44 |
| 16484 | 2009.06.30 06:45 | close | 8238 | 0.02 | 1.52580 | 0.00000 | 1.52480 | -0.26 | 7321.18 |
| 16485 | 2009.07.01 16:25 | buy | 8243 | 0.02 | 1.52110 | 0.00000 | 1.52190 | ||
| 16486 | 2009.07.01 16:34 | buy | 8244 | 0.03 | 1.52095 | 0.00000 | 1.52175 | ||
| 16487 | 2009.07.01 16:34 | buy | 8245 | 0.05 | 1.52080 | 0.00000 | 1.52160 | ||
| 16488 | 2009.07.01 16:34 | buy | 8246 | 0.08 | 1.52065 | 0.00000 | 1.52145 | ||
| 16489 | 2009.07.01 16:34 | buy | 8247 | 0.12 | 1.52020 | 0.00000 | 1.52100 | ||
| 16490 | 2009.07.01 16:49 | t/p | 8247 | 0.12 | 1.52100 | 0.00000 | 1.52100 | 6.31 | 7327.49 |
| 16491 | 2009.07.01 16:49 | close | 8246 | 0.08 | 1.52100 | 0.00000 | 1.52145 | 1.84 | 7329.33 |
| 16492 | 2009.07.01 16:49 | close | 8245 | 0.05 | 1.52100 | 0.00000 | 1.52160 | 0.66 | 7329.99 |
| 16493 | 2009.07.01 16:49 | close | 8244 | 0.03 | 1.52100 | 0.00000 | 1.52175 | 0.10 | 7330.09 |
| 16494 | 2009.07.01 16:49 | close | 8243 | 0.02 | 1.52095 | 0.00000 | 1.52190 | -0.20 | 7329.89 |
| 16495 | 2009.07.01 18:15 | buy | 8248 | 0.02 | 1.52075 | 0.00000 | 1.52155 | ||
| 16496 | 2009.07.01 18:15 | buy | 8249 | 0.03 | 1.52045 | 0.00000 | 1.52125 | ||
| 16497 | 2009.07.01 18:37 | t/p | 8249 | 0.03 | 1.52125 | 0.00000 | 1.52125 | 1.58 | 7331.47 |
| 16498 | 2009.07.01 18:37 | close | 8248 | 0.02 | 1.52130 | 0.00000 | 1.52155 | 0.72 | 7332.19 |
| 16499 | 2009.07.02 04:05 | buy | 8250 | 0.02 | 1.51995 | 0.00000 | 1.52075 | ||
| 16500 | 2009.07.02 04:06 | buy | 8251 | 0.03 | 1.51975 | 0.00000 | 1.52055 | ||
| 16501 | 2009.07.02 05:00 | buy | 8252 | 0.05 | 1.51960 | 0.00000 | 1.52040 | ||
| 16502 | 2009.07.02 05:34 | t/p | 8252 | 0.05 | 1.52040 | 0.00000 | 1.52040 | 2.64 | 7334.83 |
| 16503 | 2009.07.02 05:34 | close | 8251 | 0.03 | 1.52045 | 0.00000 | 1.52055 | 1.38 | 7336.21 |
| 16504 | 2009.07.02 05:34 | close | 8250 | 0.02 | 1.52045 | 0.00000 | 1.52075 | 0.66 | 7336.87 |
| 16505 | 2009.07.02 07:20 | sell | 8253 | 0.02 | 1.52105 | 0.00000 | 1.52025 | ||
| 16506 | 2009.07.02 07:20 | sell | 8254 | 0.03 | 1.52120 | 0.00000 | 1.52040 | ||
| 16507 | 2009.07.02 07:20 | sell | 8255 | 0.05 | 1.52130 | 0.00000 | 1.52050 | ||
| 16508 | 2009.07.02 07:28 | sell | 8256 | 0.08 | 1.52150 | 0.00000 | 1.52070 | ||
| 16509 | 2009.07.02 07:37 | t/p | 8256 | 0.08 | 1.52070 | 0.00000 | 1.52070 | 4.21 | 7341.08 |
| 16510 | 2009.07.02 07:37 | close | 8255 | 0.05 | 1.52065 | 0.00000 | 1.52050 | 2.14 | 7343.22 |
| 16511 | 2009.07.02 07:37 | close | 8254 | 0.03 | 1.52055 | 0.00000 | 1.52040 | 1.28 | 7344.50 |
| 16512 | 2009.07.02 07:37 | close | 8253 | 0.02 | 1.52055 | 0.00000 | 1.52025 | 0.66 | 7345.16 |
| 16513 | 2009.07.02 10:55 | sell | 8257 | 0.02 | 1.52380 | 0.00000 | 1.52300 | ||
| 16514 | 2009.07.02 11:01 | sell | 8258 | 0.03 | 1.52400 | 0.00000 | 1.52320 | ||
| 16515 | 2009.07.02 11:01 | sell | 8259 | 0.05 | 1.52420 | 0.00000 | 1.52340 | ||
| 16516 | 2009.07.02 11:01 | sell | 8260 | 0.08 | 1.52435 | 0.00000 | 1.52355 | ||
| 16517 | 2009.07.02 11:02 | sell | 8261 | 0.12 | 1.52450 | 0.00000 | 1.52370 | ||
| 16518 | 2009.07.02 11:45 | t/p | 8261 | 0.12 | 1.52370 | 0.00000 | 1.52370 | 6.30 | 7351.46 |
| 16519 | 2009.07.02 11:45 | close | 8260 | 0.08 | 1.52370 | 0.00000 | 1.52355 | 3.41 | 7354.87 |
| 16520 | 2009.07.02 11:45 | close | 8259 | 0.05 | 1.52400 | 0.00000 | 1.52340 | 0.66 | 7355.53 |
| 16521 | 2009.07.02 11:45 | close | 8258 | 0.03 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 7355.53 |
| 16522 | 2009.07.02 11:45 | close | 8257 | 0.02 | 1.52385 | 0.00000 | 1.52300 | -0.07 | 7355.46 |
| 16523 | 2009.07.02 14:25 | buy | 8262 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
| 16524 | 2009.07.02 14:30 | buy | 8263 | 0.03 | 1.52035 | 0.00000 | 1.52115 | ||
| 16525 | 2009.07.02 14:30 | buy | 8264 | 0.05 | 1.52020 | 0.00000 | 1.52100 | ||
| 16526 | 2009.07.02 14:59 | buy | 8265 | 0.08 | 1.52005 | 0.00000 | 1.52085 | ||
| 16527 | 2009.07.02 14:59 | buy | 8266 | 0.12 | 1.51995 | 0.00000 | 1.52075 | ||
| 16528 | 2009.07.02 15:07 | buy | 8267 | 0.18 | 1.51980 | 0.00000 | 1.52060 | ||
| 16529 | 2009.07.02 15:07 | buy | 8268 | 0.27 | 1.51965 | 0.00000 | 1.52045 | ||
| 16530 | 2009.07.02 15:08 | buy | 8269 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
| 16531 | 2009.07.03 08:15 | t/p | 8269 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.80 | 7377.26 |
| 16532 | 2009.07.03 08:15 | close | 8268 | 0.27 | 1.52030 | 0.00000 | 1.52045 | 11.69 | 7388.95 |
| 16533 | 2009.07.03 08:15 | close | 8267 | 0.18 | 1.52030 | 0.00000 | 1.52060 | 6.02 | 7394.97 |
| 16534 | 2009.07.03 08:15 | close | 8266 | 0.12 | 1.52025 | 0.00000 | 1.52075 | 2.44 | 7397.40 |
| 16535 | 2009.07.03 08:15 | close | 8265 | 0.08 | 1.52020 | 0.00000 | 1.52085 | 0.83 | 7398.23 |
| 16536 | 2009.07.03 08:15 | close | 8264 | 0.05 | 1.52020 | 0.00000 | 1.52100 | 0.03 | 7398.26 |
| 16537 | 2009.07.03 08:15 | close | 8263 | 0.03 | 1.52015 | 0.00000 | 1.52115 | -0.37 | 7397.89 |
| 16538 | 2009.07.03 08:15 | close | 8262 | 0.02 | 1.52015 | 0.00000 | 1.52140 | -0.58 | 7397.31 |
| 16539 | 2009.07.03 09:30 | sell | 8270 | 0.02 | 1.52070 | 0.00000 | 1.51990 | ||
| 16540 | 2009.07.03 09:30 | sell | 8271 | 0.03 | 1.52090 | 0.00000 | 1.52010 | ||
| 16541 | 2009.07.03 09:49 | sell | 8272 | 0.05 | 1.52125 | 0.00000 | 1.52045 | ||
| 16542 | 2009.07.03 09:49 | sell | 8273 | 0.08 | 1.52150 | 0.00000 | 1.52070 | ||
| 16543 | 2009.07.03 09:50 | sell | 8274 | 0.12 | 1.52170 | 0.00000 | 1.52090 | ||
| 16544 | 2009.07.03 09:50 | sell | 8275 | 0.18 | 1.52190 | 0.00000 | 1.52110 | ||
| 16545 | 2009.07.03 09:50 | sell | 8276 | 0.27 | 1.52210 | 0.00000 | 1.52130 | ||
| 16546 | 2009.07.03 09:50 | sell | 8277 | 0.41 | 1.52230 | 0.00000 | 1.52150 | ||
| 16547 | 2009.07.03 14:16 | t/p | 8277 | 0.41 | 1.52150 | 0.00000 | 1.52150 | 21.56 | 7418.87 |
| 16548 | 2009.07.03 14:16 | close | 8276 | 0.27 | 1.52140 | 0.00000 | 1.52130 | 12.42 | 7431.29 |
| 16549 | 2009.07.03 14:16 | close | 8275 | 0.18 | 1.52145 | 0.00000 | 1.52110 | 5.32 | 7436.61 |
| 16550 | 2009.07.03 14:16 | close | 8274 | 0.12 | 1.52145 | 0.00000 | 1.52090 | 1.97 | 7438.58 |
| 16551 | 2009.07.03 14:16 | close | 8273 | 0.08 | 1.52135 | 0.00000 | 1.52070 | 0.79 | 7439.37 |
| 16552 | 2009.07.03 14:16 | close | 8272 | 0.05 | 1.52130 | 0.00000 | 1.52045 | -0.16 | 7439.21 |
| 16553 | 2009.07.03 14:16 | close | 8271 | 0.03 | 1.52130 | 0.00000 | 1.52010 | -0.79 | 7438.42 |
| 16554 | 2009.07.03 14:16 | close | 8270 | 0.02 | 1.52125 | 0.00000 | 1.51990 | -0.72 | 7437.70 |
| 16555 | 2009.07.03 15:35 | buy | 8278 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
| 16556 | 2009.07.03 15:35 | buy | 8279 | 0.03 | 1.52040 | 0.00000 | 1.52120 | ||
| 16557 | 2009.07.03 15:36 | buy | 8280 | 0.05 | 1.52025 | 0.00000 | 1.52105 | ||
| 16558 | 2009.07.03 15:37 | buy | 8281 | 0.08 | 1.52010 | 0.00000 | 1.52090 | ||
| 16559 | 2009.07.03 16:11 | buy | 8282 | 0.12 | 1.51990 | 0.00000 | 1.52070 | ||
| 16560 | 2009.07.03 16:20 | buy | 8283 | 0.18 | 1.51980 | 0.00000 | 1.52060 | ||
| 16561 | 2009.07.03 16:20 | buy | 8284 | 0.27 | 1.51965 | 0.00000 | 1.52045 | ||
| 16562 | 2009.07.03 16:36 | buy | 8285 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
| 16563 | 2009.07.06 11:19 | t/p | 8285 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.80 | 7459.49 |
| 16564 | 2009.07.06 11:19 | close | 8284 | 0.27 | 1.52030 | 0.00000 | 1.52045 | 11.69 | 7471.18 |
| 16565 | 2009.07.06 11:19 | close | 8283 | 0.18 | 1.52035 | 0.00000 | 1.52060 | 6.61 | 7477.79 |
| 16566 | 2009.07.06 11:19 | close | 8282 | 0.12 | 1.52035 | 0.00000 | 1.52070 | 3.62 | 7481.41 |
| 16567 | 2009.07.06 11:19 | close | 8281 | 0.08 | 1.52035 | 0.00000 | 1.52090 | 1.36 | 7482.77 |
| 16568 | 2009.07.06 11:19 | close | 8280 | 0.05 | 1.52035 | 0.00000 | 1.52105 | 0.36 | 7483.13 |
| 16569 | 2009.07.06 11:19 | close | 8279 | 0.03 | 1.52035 | 0.00000 | 1.52120 | -0.08 | 7483.05 |
| 16570 | 2009.07.06 11:19 | close | 8278 | 0.02 | 1.52030 | 0.00000 | 1.52140 | -0.38 | 7482.67 |
| 16571 | 2009.07.06 12:15 | sell | 8286 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
| 16572 | 2009.07.06 12:15 | sell | 8287 | 0.03 | 1.51995 | 0.00000 | 1.51915 | ||
| 16573 | 2009.07.06 12:19 | sell | 8288 | 0.05 | 1.52010 | 0.00000 | 1.51930 | ||
| 16574 | 2009.07.06 12:19 | sell | 8289 | 0.08 | 1.52025 | 0.00000 | 1.51945 | ||
| 16575 | 2009.07.06 12:20 | sell | 8290 | 0.12 | 1.52040 | 0.00000 | 1.51960 | ||
| 16576 | 2009.07.06 12:20 | sell | 8291 | 0.18 | 1.52055 | 0.00000 | 1.51975 | ||
| 16577 | 2009.07.06 13:06 | t/p | 8291 | 0.18 | 1.51975 | 0.00000 | 1.51975 | 9.48 | 7492.15 |
| 16578 | 2009.07.06 13:06 | close | 8290 | 0.12 | 1.51975 | 0.00000 | 1.51960 | 5.13 | 7497.28 |
| 16579 | 2009.07.06 13:06 | close | 8289 | 0.08 | 1.51975 | 0.00000 | 1.51945 | 2.63 | 7499.91 |
| 16580 | 2009.07.06 13:06 | close | 8288 | 0.05 | 1.51980 | 0.00000 | 1.51930 | 0.99 | 7500.90 |
| 16581 | 2009.07.06 13:06 | close | 8287 | 0.03 | 1.51980 | 0.00000 | 1.51915 | 0.30 | 7501.20 |
| 16582 | 2009.07.06 13:06 | close | 8286 | 0.02 | 1.51980 | 0.00000 | 1.51905 | 0.07 | 7501.27 |
| 16583 | 2009.07.06 14:35 | buy | 8292 | 0.02 | 1.51790 | 0.00000 | 1.51870 | ||
| 16584 | 2009.07.06 14:36 | buy | 8293 | 0.03 | 1.51775 | 0.00000 | 1.51855 | ||
| 16585 | 2009.07.06 14:39 | buy | 8294 | 0.05 | 1.51760 | 0.00000 | 1.51840 | ||
| 16586 | 2009.07.06 14:40 | buy | 8295 | 0.08 | 1.51745 | 0.00000 | 1.51825 | ||
| 16587 | 2009.07.06 14:41 | buy | 8296 | 0.12 | 1.51730 | 0.00000 | 1.51810 | ||
| 16588 | 2009.07.06 14:41 | buy | 8297 | 0.18 | 1.51715 | 0.00000 | 1.51795 | ||
| 16589 | 2009.07.06 14:41 | buy | 8298 | 0.27 | 1.51695 | 0.00000 | 1.51775 | ||
| 16590 | 2009.07.06 14:42 | buy | 8299 | 0.41 | 1.51675 | 0.00000 | 1.51755 | ||
| 16591 | 2009.07.06 21:24 | t/p | 8299 | 0.41 | 1.51755 | 0.00000 | 1.51755 | 21.61 | 7522.88 |
| 16592 | 2009.07.06 21:24 | close | 8298 | 0.27 | 1.51760 | 0.00000 | 1.51775 | 11.56 | 7534.44 |
| 16593 | 2009.07.06 21:24 | close | 8297 | 0.18 | 1.51760 | 0.00000 | 1.51795 | 5.34 | 7539.78 |
| 16594 | 2009.07.06 21:24 | close | 8296 | 0.12 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 7539.78 |
| 16595 | 2009.07.06 21:24 | close | 8295 | 0.08 | 1.51730 | 0.00000 | 1.51825 | -0.79 | 7538.99 |
| 16596 | 2009.07.06 21:24 | close | 8294 | 0.05 | 1.51685 | 0.00000 | 1.51840 | -2.47 | 7536.52 |
| 16597 | 2009.07.06 21:24 | close | 8293 | 0.03 | 1.51670 | 0.00000 | 1.51855 | -2.08 | 7534.44 |
| 16598 | 2009.07.06 21:25 | close | 8292 | 0.02 | 1.51665 | 0.00000 | 1.51870 | -1.65 | 7532.79 |
| 16599 | 2009.07.07 09:40 | sell | 8300 | 0.02 | 1.51760 | 0.00000 | 1.51680 | ||
| 16600 | 2009.07.07 09:40 | sell | 8301 | 0.03 | 1.51770 | 0.00000 | 1.51690 | ||
| 16601 | 2009.07.07 09:44 | sell | 8302 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
| 16602 | 2009.07.07 09:58 | t/p | 8302 | 0.05 | 1.51705 | 0.00000 | 1.51705 | 2.64 | 7535.43 |
| 16603 | 2009.07.07 09:58 | close | 8301 | 0.03 | 1.51695 | 0.00000 | 1.51690 | 1.48 | 7536.91 |
| 16604 | 2009.07.07 09:58 | close | 8300 | 0.02 | 1.51690 | 0.00000 | 1.51680 | 0.92 | 7537.83 |
| 16605 | 2009.07.07 15:10 | buy | 8303 | 0.02 | 1.51750 | 0.00000 | 1.51830 | ||
| 16606 | 2009.07.07 15:12 | buy | 8304 | 0.03 | 1.51735 | 0.00000 | 1.51815 | ||
| 16607 | 2009.07.07 15:12 | buy | 8305 | 0.05 | 1.51720 | 0.00000 | 1.51800 | ||
| 16608 | 2009.07.07 15:13 | buy | 8306 | 0.08 | 1.51710 | 0.00000 | 1.51790 | ||
| 16609 | 2009.07.07 15:15 | buy | 8307 | 0.12 | 1.51695 | 0.00000 | 1.51775 | ||
| 16610 | 2009.07.07 15:30 | buy | 8308 | 0.18 | 1.51675 | 0.00000 | 1.51755 | ||
| 16611 | 2009.07.07 15:31 | buy | 8309 | 0.27 | 1.51660 | 0.00000 | 1.51740 | ||
| 16612 | 2009.07.07 15:34 | buy | 8310 | 0.41 | 1.51645 | 0.00000 | 1.51725 | ||
| 16613 | 2009.07.09 12:29 | t/p | 8310 | 0.41 | 1.51725 | 0.00000 | 1.51725 | 22.52 | 7560.35 |
| 16614 | 2009.07.09 12:29 | close | 8309 | 0.27 | 1.51725 | 0.00000 | 1.51740 | 12.16 | 7572.51 |
| 16615 | 2009.07.09 12:29 | t/p | 8308 | 0.18 | 1.51755 | 0.00000 | 1.51755 | 9.89 | 7582.40 |
| 16616 | 2009.07.09 12:29 | close | 8307 | 0.12 | 1.51755 | 0.00000 | 1.51775 | 5.00 | 7587.40 |
| 16617 | 2009.07.09 12:29 | close | 8306 | 0.08 | 1.51700 | 0.00000 | 1.51790 | -0.35 | 7587.04 |
| 16618 | 2009.07.09 12:29 | close | 8305 | 0.05 | 1.51695 | 0.00000 | 1.51800 | -0.71 | 7586.33 |
| 16619 | 2009.07.09 12:29 | close | 8304 | 0.03 | 1.51690 | 0.00000 | 1.51815 | -0.82 | 7585.51 |
| 16620 | 2009.07.09 12:29 | close | 8303 | 0.02 | 1.51680 | 0.00000 | 1.51830 | -0.88 | 7584.63 |
| 16621 | 2009.07.10 05:25 | sell | 8311 | 0.02 | 1.51385 | 0.00000 | 1.51305 | ||
| 16622 | 2009.07.10 05:25 | sell | 8312 | 0.03 | 1.51400 | 0.00000 | 1.51320 | ||
| 16623 | 2009.07.10 05:58 | t/p | 8312 | 0.03 | 1.51320 | 0.00000 | 1.51320 | 1.59 | 7586.22 |
| 16624 | 2009.07.10 05:58 | close | 8311 | 0.02 | 1.51320 | 0.00000 | 1.51305 | 0.86 | 7587.08 |
| 16625 | 2009.07.10 11:35 | sell | 8313 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
| 16626 | 2009.07.10 11:35 | sell | 8314 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
| 16627 | 2009.07.10 11:38 | sell | 8315 | 0.05 | 1.51665 | 0.00000 | 1.51585 | ||
| 16628 | 2009.07.10 11:54 | t/p | 8315 | 0.05 | 1.51585 | 0.00000 | 1.51585 | 2.64 | 7589.72 |
| 16629 | 2009.07.10 11:54 | close | 8314 | 0.03 | 1.51580 | 0.00000 | 1.51570 | 1.39 | 7591.11 |
| 16630 | 2009.07.10 11:54 | close | 8313 | 0.02 | 1.51590 | 0.00000 | 1.51555 | 0.59 | 7591.70 |
| 16631 | 2009.07.10 11:55 | sell | 8316 | 0.02 | 1.51535 | 0.00000 | 1.51455 | ||
| 16632 | 2009.07.10 11:55 | sell | 8317 | 0.03 | 1.51550 | 0.00000 | 1.51470 | ||
| 16633 | 2009.07.10 11:55 | sell | 8318 | 0.05 | 1.51560 | 0.00000 | 1.51480 | ||
| 16634 | 2009.07.10 11:55 | sell | 8319 | 0.08 | 1.51580 | 0.00000 | 1.51500 | ||
| 16635 | 2009.07.10 12:00 | sell | 8320 | 0.12 | 1.51600 | 0.00000 | 1.51520 | ||
| 16636 | 2009.07.10 12:02 | sell | 8321 | 0.18 | 1.51615 | 0.00000 | 1.51535 | ||
| 16637 | 2009.07.10 12:03 | sell | 8322 | 0.27 | 1.51640 | 0.00000 | 1.51560 | ||
| 16638 | 2009.07.10 12:03 | sell | 8323 | 0.41 | 1.51655 | 0.00000 | 1.51575 | ||
| 16639 | 2009.07.10 12:09 | t/p | 8323 | 0.41 | 1.51575 | 0.00000 | 1.51575 | 21.64 | 7613.34 |
| 16640 | 2009.07.10 12:09 | close | 8322 | 0.27 | 1.51570 | 0.00000 | 1.51560 | 12.47 | 7625.81 |
| 16641 | 2009.07.10 12:09 | close | 8321 | 0.18 | 1.51570 | 0.00000 | 1.51535 | 5.34 | 7631.15 |
| 16642 | 2009.07.10 12:09 | close | 8320 | 0.12 | 1.51565 | 0.00000 | 1.51520 | 2.77 | 7633.92 |
| 16643 | 2009.07.10 12:09 | close | 8319 | 0.08 | 1.51565 | 0.00000 | 1.51500 | 0.79 | 7634.71 |
| 16644 | 2009.07.10 12:09 | close | 8318 | 0.05 | 1.51565 | 0.00000 | 1.51480 | -0.16 | 7634.55 |
| 16645 | 2009.07.10 12:09 | close | 8317 | 0.03 | 1.51565 | 0.00000 | 1.51470 | -0.30 | 7634.25 |
| 16646 | 2009.07.10 12:09 | close | 8316 | 0.02 | 1.51565 | 0.00000 | 1.51455 | -0.40 | 7633.85 |
| 16647 | 2009.07.10 13:35 | buy | 8324 | 0.02 | 1.51490 | 0.00000 | 1.51570 | ||
| 16648 | 2009.07.10 13:35 | buy | 8325 | 0.03 | 1.51475 | 0.00000 | 1.51555 | ||
| 16649 | 2009.07.10 13:51 | buy | 8326 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
| 16650 | 2009.07.10 13:55 | buy | 8327 | 0.08 | 1.51450 | 0.00000 | 1.51530 | ||
| 16651 | 2009.07.10 13:55 | buy | 8328 | 0.12 | 1.51435 | 0.00000 | 1.51515 | ||
| 16652 | 2009.07.10 13:56 | buy | 8329 | 0.18 | 1.51425 | 0.00000 | 1.51505 | ||
| 16653 | 2009.07.10 13:56 | buy | 8330 | 0.27 | 1.51410 | 0.00000 | 1.51490 | ||
| 16654 | 2009.07.10 14:04 | t/p | 8330 | 0.27 | 1.51490 | 0.00000 | 1.51490 | 14.26 | 7648.11 |
| 16655 | 2009.07.10 14:04 | close | 8329 | 0.18 | 1.51490 | 0.00000 | 1.51505 | 7.72 | 7655.83 |
| 16656 | 2009.07.10 14:04 | close | 8328 | 0.12 | 1.51485 | 0.00000 | 1.51515 | 3.96 | 7659.79 |
| 16657 | 2009.07.10 14:04 | close | 8327 | 0.08 | 1.51475 | 0.00000 | 1.51530 | 1.32 | 7661.11 |
| 16658 | 2009.07.10 14:04 | close | 8326 | 0.05 | 1.51475 | 0.00000 | 1.51545 | 0.33 | 7661.44 |
| 16659 | 2009.07.10 14:04 | close | 8325 | 0.03 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 7661.44 |
| 16660 | 2009.07.10 14:04 | close | 8324 | 0.02 | 1.51475 | 0.00000 | 1.51570 | -0.20 | 7661.24 |
| 16661 | 2009.07.10 16:10 | buy | 8331 | 0.02 | 1.51330 | 0.00000 | 1.51410 | ||
| 16662 | 2009.07.10 16:47 | t/p | 8331 | 0.02 | 1.51410 | 0.00000 | 1.51410 | 1.05 | 7662.29 |
| 16663 | 2009.07.10 19:45 | buy | 8332 | 0.02 | 1.51360 | 0.00000 | 1.51440 | ||
| 16664 | 2009.07.10 19:45 | buy | 8333 | 0.03 | 1.51345 | 0.00000 | 1.51425 | ||
| 16665 | 2009.07.10 20:04 | buy | 8334 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
| 16666 | 2009.07.10 20:06 | buy | 8335 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
| 16667 | 2009.07.10 20:06 | buy | 8336 | 0.12 | 1.51270 | 0.00000 | 1.51350 | ||
| 16668 | 2009.07.10 20:06 | buy | 8337 | 0.18 | 1.51255 | 0.00000 | 1.51335 | ||
| 16669 | 2009.07.10 20:25 | t/p | 8337 | 0.18 | 1.51335 | 0.00000 | 1.51335 | 9.52 | 7671.81 |
| 16670 | 2009.07.10 20:25 | close | 8336 | 0.12 | 1.51335 | 0.00000 | 1.51350 | 5.15 | 7676.96 |
| 16671 | 2009.07.10 20:25 | close | 8335 | 0.08 | 1.51335 | 0.00000 | 1.51390 | 1.32 | 7678.28 |
| 16672 | 2009.07.10 20:25 | close | 8334 | 0.05 | 1.51350 | 0.00000 | 1.51410 | 0.66 | 7678.94 |
| 16673 | 2009.07.10 20:25 | close | 8333 | 0.03 | 1.51360 | 0.00000 | 1.51425 | 0.30 | 7679.24 |
| 16674 | 2009.07.10 20:25 | close | 8332 | 0.02 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 7679.24 |
| 16675 | 2009.07.13 00:50 | sell | 8338 | 0.02 | 1.51510 | 0.00000 | 1.51430 | ||
| 16676 | 2009.07.13 00:51 | sell | 8339 | 0.03 | 1.51525 | 0.00000 | 1.51445 | ||
| 16677 | 2009.07.13 00:51 | sell | 8340 | 0.05 | 1.51540 | 0.00000 | 1.51460 | ||
| 16678 | 2009.07.13 00:51 | sell | 8341 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
| 16679 | 2009.07.13 01:32 | t/p | 8341 | 0.08 | 1.51475 | 0.00000 | 1.51475 | 4.23 | 7683.47 |
| 16680 | 2009.07.13 01:32 | close | 8340 | 0.05 | 1.51475 | 0.00000 | 1.51460 | 2.15 | 7685.62 |
| 16681 | 2009.07.13 01:32 | close | 8339 | 0.03 | 1.51475 | 0.00000 | 1.51445 | 0.99 | 7686.61 |
| 16682 | 2009.07.13 01:32 | close | 8338 | 0.02 | 1.51475 | 0.00000 | 1.51430 | 0.46 | 7687.07 |
| 16683 | 2009.07.13 04:40 | buy | 8342 | 0.02 | 1.51415 | 0.00000 | 1.51495 | ||
| 16684 | 2009.07.13 04:40 | buy | 8343 | 0.03 | 1.51405 | 0.00000 | 1.51485 | ||
| 16685 | 2009.07.13 04:59 | buy | 8344 | 0.05 | 1.51390 | 0.00000 | 1.51470 | ||
| 16686 | 2009.07.13 05:02 | buy | 8345 | 0.08 | 1.51375 | 0.00000 | 1.51455 | ||
| 16687 | 2009.07.13 05:03 | buy | 8346 | 0.12 | 1.51360 | 0.00000 | 1.51440 | ||
| 16688 | 2009.07.13 06:35 | buy | 8347 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
| 16689 | 2009.07.13 06:36 | buy | 8348 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
| 16690 | 2009.07.13 06:36 | buy | 8349 | 0.41 | 1.51320 | 0.00000 | 1.51400 | ||
| 16691 | 2009.07.13 06:52 | t/p | 8349 | 0.41 | 1.51400 | 0.00000 | 1.51400 | 21.67 | 7708.74 |
| 16692 | 2009.07.13 06:52 | close | 8348 | 0.27 | 1.51405 | 0.00000 | 1.51415 | 12.48 | 7721.22 |
| 16693 | 2009.07.13 06:52 | close | 8347 | 0.18 | 1.51400 | 0.00000 | 1.51430 | 5.94 | 7727.16 |
| 16694 | 2009.07.13 06:52 | close | 8346 | 0.12 | 1.51395 | 0.00000 | 1.51440 | 2.77 | 7729.93 |
| 16695 | 2009.07.13 06:52 | close | 8345 | 0.08 | 1.51395 | 0.00000 | 1.51455 | 1.06 | 7730.99 |
| 16696 | 2009.07.13 06:52 | close | 8344 | 0.05 | 1.51400 | 0.00000 | 1.51470 | 0.33 | 7731.32 |
| 16697 | 2009.07.13 06:52 | close | 8343 | 0.03 | 1.51410 | 0.00000 | 1.51485 | 0.10 | 7731.42 |
| 16698 | 2009.07.13 06:52 | close | 8342 | 0.02 | 1.51420 | 0.00000 | 1.51495 | 0.07 | 7731.49 |
| 16699 | 2009.07.13 15:50 | sell | 8350 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
| 16700 | 2009.07.13 15:50 | sell | 8351 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
| 16701 | 2009.07.13 15:50 | sell | 8352 | 0.05 | 1.51495 | 0.00000 | 1.51415 | ||
| 16702 | 2009.07.13 15:52 | sell | 8353 | 0.08 | 1.51510 | 0.00000 | 1.51430 | ||
| 16703 | 2009.07.13 16:14 | t/p | 8353 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.23 | 7735.72 |
| 16704 | 2009.07.13 16:14 | close | 8352 | 0.05 | 1.51430 | 0.00000 | 1.51415 | 2.15 | 7737.87 |
| 16705 | 2009.07.13 16:14 | close | 8351 | 0.03 | 1.51430 | 0.00000 | 1.51400 | 0.99 | 7738.86 |
| 16706 | 2009.07.13 16:14 | close | 8350 | 0.02 | 1.51435 | 0.00000 | 1.51385 | 0.40 | 7739.26 |
| 16707 | 2009.07.14 10:35 | sell | 8354 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
| 16708 | 2009.07.14 10:42 | sell | 8355 | 0.03 | 1.51625 | 0.00000 | 1.51545 | ||
| 16709 | 2009.07.14 10:52 | sell | 8356 | 0.05 | 1.51635 | 0.00000 | 1.51555 | ||
| 16710 | 2009.07.14 11:47 | sell | 8357 | 0.08 | 1.51655 | 0.00000 | 1.51575 | ||
| 16711 | 2009.07.14 12:07 | t/p | 8357 | 0.08 | 1.51575 | 0.00000 | 1.51575 | 4.22 | 7743.48 |
| 16712 | 2009.07.14 12:07 | close | 8356 | 0.05 | 1.51575 | 0.00000 | 1.51555 | 1.98 | 7745.46 |
| 16713 | 2009.07.14 12:07 | close | 8355 | 0.03 | 1.51575 | 0.00000 | 1.51545 | 0.99 | 7746.45 |
| 16714 | 2009.07.14 12:07 | close | 8354 | 0.02 | 1.51580 | 0.00000 | 1.51530 | 0.40 | 7746.85 |
| 16715 | 2009.07.14 15:35 | sell | 8358 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
| 16716 | 2009.07.14 15:35 | sell | 8359 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
| 16717 | 2009.07.14 15:36 | sell | 8360 | 0.05 | 1.51765 | 0.00000 | 1.51685 | ||
| 16718 | 2009.07.14 15:39 | sell | 8361 | 0.08 | 1.51780 | 0.00000 | 1.51700 | ||
| 16719 | 2009.07.14 15:44 | sell | 8362 | 0.12 | 1.51795 | 0.00000 | 1.51715 | ||
| 16720 | 2009.07.14 15:49 | sell | 8363 | 0.18 | 1.51805 | 0.00000 | 1.51725 | ||
| 16721 | 2009.07.14 15:50 | sell | 8364 | 0.27 | 1.51820 | 0.00000 | 1.51740 | ||
| 16722 | 2009.07.14 15:50 | sell | 8365 | 0.41 | 1.51840 | 0.00000 | 1.51760 | ||
| 16723 | 2009.07.14 16:21 | t/p | 8365 | 0.41 | 1.51760 | 0.00000 | 1.51760 | 21.61 | 7768.46 |
| 16724 | 2009.07.14 16:21 | close | 8364 | 0.27 | 1.51760 | 0.00000 | 1.51740 | 10.67 | 7779.13 |
| 16725 | 2009.07.14 16:21 | close | 8363 | 0.18 | 1.51760 | 0.00000 | 1.51725 | 5.34 | 7784.47 |
| 16726 | 2009.07.14 16:21 | close | 8362 | 0.12 | 1.51765 | 0.00000 | 1.51715 | 2.37 | 7786.84 |
| 16727 | 2009.07.14 16:21 | close | 8361 | 0.08 | 1.51775 | 0.00000 | 1.51700 | 0.26 | 7787.10 |
| 16728 | 2009.07.14 16:21 | close | 8360 | 0.05 | 1.51800 | 0.00000 | 1.51685 | -1.15 | 7785.95 |
| 16729 | 2009.07.14 16:21 | close | 8359 | 0.03 | 1.51790 | 0.00000 | 1.51670 | -0.79 | 7785.16 |
| 16730 | 2009.07.14 16:21 | close | 8358 | 0.02 | 1.51810 | 0.00000 | 1.51660 | -0.92 | 7784.24 |
| 16731 | 2009.07.14 17:00 | sell | 8366 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
| 16732 | 2009.07.14 17:07 | sell | 8367 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
| 16733 | 2009.07.14 17:08 | sell | 8368 | 0.05 | 1.51875 | 0.00000 | 1.51795 | ||
| 16734 | 2009.07.14 17:20 | sell | 8369 | 0.08 | 1.51890 | 0.00000 | 1.51810 | ||
| 16735 | 2009.07.14 17:22 | sell | 8370 | 0.12 | 1.51900 | 0.00000 | 1.51820 | ||
| 16736 | 2009.07.14 17:23 | sell | 8371 | 0.18 | 1.51915 | 0.00000 | 1.51835 | ||
| 16737 | 2009.07.14 17:23 | sell | 8372 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
| 16738 | 2009.07.14 17:26 | sell | 8373 | 0.41 | 1.51960 | 0.00000 | 1.51880 | ||
| 16739 | 2009.07.15 06:09 | t/p | 8373 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 21.32 | 7805.57 |
| 16740 | 2009.07.15 06:09 | close | 8372 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 11.38 | 7816.95 |
| 16741 | 2009.07.15 06:09 | close | 8371 | 0.18 | 1.51870 | 0.00000 | 1.51835 | 5.21 | 7822.16 |
| 16742 | 2009.07.15 06:09 | close | 8370 | 0.12 | 1.51875 | 0.00000 | 1.51820 | 1.90 | 7824.06 |
| 16743 | 2009.07.15 06:09 | close | 8369 | 0.08 | 1.51875 | 0.00000 | 1.51810 | 0.74 | 7824.79 |
| 16744 | 2009.07.15 06:09 | close | 8368 | 0.05 | 1.51870 | 0.00000 | 1.51795 | 0.13 | 7824.92 |
| 16745 | 2009.07.15 06:09 | close | 8367 | 0.03 | 1.51880 | 0.00000 | 1.51780 | -0.42 | 7824.50 |
| 16746 | 2009.07.15 06:09 | close | 8366 | 0.02 | 1.51885 | 0.00000 | 1.51765 | -0.54 | 7823.96 |
| 16747 | 2009.07.15 11:00 | buy | 8374 | 0.02 | 1.51860 | 0.00000 | 1.51940 | ||
| 16748 | 2009.07.15 11:04 | buy | 8375 | 0.03 | 1.51845 | 0.00000 | 1.51925 | ||
| 16749 | 2009.07.15 11:39 | buy | 8376 | 0.05 | 1.51830 | 0.00000 | 1.51910 | ||
| 16750 | 2009.07.15 11:45 | buy | 8377 | 0.08 | 1.51815 | 0.00000 | 1.51895 | ||
| 16751 | 2009.07.15 11:46 | buy | 8378 | 0.12 | 1.51805 | 0.00000 | 1.51885 | ||
| 16752 | 2009.07.15 11:47 | buy | 8379 | 0.18 | 1.51790 | 0.00000 | 1.51870 | ||
| 16753 | 2009.07.15 12:19 | buy | 8380 | 0.27 | 1.51775 | 0.00000 | 1.51855 | ||
| 16754 | 2009.07.15 12:19 | buy | 8381 | 0.41 | 1.51760 | 0.00000 | 1.51840 | ||
| 16755 | 2009.07.16 13:58 | t/p | 8381 | 0.41 | 1.51840 | 0.00000 | 1.51840 | 22.28 | 7846.23 |
| 16756 | 2009.07.16 13:58 | close | 8380 | 0.27 | 1.51840 | 0.00000 | 1.51855 | 12.00 | 7858.24 |
| 16757 | 2009.07.16 13:58 | close | 8379 | 0.18 | 1.51835 | 0.00000 | 1.51870 | 5.63 | 7863.86 |
| 16758 | 2009.07.16 13:58 | close | 8378 | 0.12 | 1.51840 | 0.00000 | 1.51885 | 2.97 | 7866.83 |
| 16759 | 2009.07.16 13:58 | close | 8377 | 0.08 | 1.51840 | 0.00000 | 1.51895 | 1.45 | 7868.28 |
| 16760 | 2009.07.16 13:58 | close | 8376 | 0.05 | 1.51840 | 0.00000 | 1.51910 | 0.41 | 7868.69 |
| 16761 | 2009.07.16 13:58 | close | 8375 | 0.03 | 1.51840 | 0.00000 | 1.51925 | -0.05 | 7868.64 |
| 16762 | 2009.07.16 13:58 | close | 8374 | 0.02 | 1.51840 | 0.00000 | 1.51940 | -0.23 | 7868.42 |
| 16763 | 2009.07.16 14:05 | sell | 8382 | 0.02 | 1.51720 | 0.00000 | 1.51640 | ||
| 16764 | 2009.07.16 14:05 | sell | 8383 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
| 16765 | 2009.07.16 14:57 | sell | 8384 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
| 16766 | 2009.07.16 14:59 | sell | 8385 | 0.08 | 1.51760 | 0.00000 | 1.51680 | ||
| 16767 | 2009.07.16 14:59 | sell | 8386 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
| 16768 | 2009.07.16 15:47 | sell | 8387 | 0.18 | 1.51785 | 0.00000 | 1.51705 | ||
| 16769 | 2009.07.16 15:47 | sell | 8388 | 0.27 | 1.51800 | 0.00000 | 1.51720 | ||
| 16770 | 2009.07.16 15:49 | sell | 8389 | 0.41 | 1.51815 | 0.00000 | 1.51735 | ||
| 16771 | 2009.07.16 22:04 | t/p | 8389 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 7890.04 |
| 16772 | 2009.07.16 22:04 | close | 8388 | 0.27 | 1.51735 | 0.00000 | 1.51720 | 11.57 | 7901.61 |
| 16773 | 2009.07.16 22:04 | close | 8387 | 0.18 | 1.51720 | 0.00000 | 1.51705 | 7.71 | 7909.32 |
| 16774 | 2009.07.16 22:04 | close | 8386 | 0.12 | 1.51725 | 0.00000 | 1.51690 | 3.56 | 7912.88 |
| 16775 | 2009.07.16 22:04 | close | 8385 | 0.08 | 1.51780 | 0.00000 | 1.51680 | -1.05 | 7911.83 |
| 16776 | 2009.07.16 22:04 | close | 8384 | 0.05 | 1.51800 | 0.00000 | 1.51665 | -1.81 | 7910.02 |
| 16777 | 2009.07.16 22:04 | close | 8383 | 0.03 | 1.51795 | 0.00000 | 1.51650 | -1.28 | 7908.74 |
| 16778 | 2009.07.16 22:04 | close | 8382 | 0.02 | 1.51805 | 0.00000 | 1.51640 | -1.12 | 7907.62 |
| 16779 | 2009.07.17 08:10 | sell | 8390 | 0.02 | 1.51835 | 0.00000 | 1.51755 | ||
| 16780 | 2009.07.17 08:11 | sell | 8391 | 0.03 | 1.51845 | 0.00000 | 1.51765 | ||
| 16781 | 2009.07.17 08:15 | sell | 8392 | 0.05 | 1.51860 | 0.00000 | 1.51780 | ||
| 16782 | 2009.07.17 08:22 | sell | 8393 | 0.08 | 1.51880 | 0.00000 | 1.51800 | ||
| 16783 | 2009.07.17 08:23 | sell | 8394 | 0.12 | 1.51895 | 0.00000 | 1.51815 | ||
| 16784 | 2009.07.17 08:24 | sell | 8395 | 0.18 | 1.51915 | 0.00000 | 1.51835 | ||
| 16785 | 2009.07.17 08:25 | sell | 8396 | 0.27 | 1.51930 | 0.00000 | 1.51850 | ||
| 16786 | 2009.07.17 08:48 | sell | 8397 | 0.41 | 1.51940 | 0.00000 | 1.51860 | ||
| 16787 | 2009.07.17 19:25 | t/p | 8397 | 0.41 | 1.51860 | 0.00000 | 1.51860 | 21.60 | 7929.22 |
| 16788 | 2009.07.17 19:25 | close | 8396 | 0.27 | 1.51855 | 0.00000 | 1.51850 | 13.34 | 7942.56 |
| 16789 | 2009.07.17 19:25 | close | 8395 | 0.18 | 1.51855 | 0.00000 | 1.51835 | 7.11 | 7949.67 |
| 16790 | 2009.07.17 19:25 | close | 8394 | 0.12 | 1.51855 | 0.00000 | 1.51815 | 3.16 | 7952.83 |
| 16791 | 2009.07.17 19:25 | close | 8393 | 0.08 | 1.51855 | 0.00000 | 1.51800 | 1.32 | 7954.15 |
| 16792 | 2009.07.17 19:25 | close | 8392 | 0.05 | 1.51855 | 0.00000 | 1.51780 | 0.16 | 7954.31 |
| 16793 | 2009.07.17 19:25 | close | 8391 | 0.03 | 1.51855 | 0.00000 | 1.51765 | -0.20 | 7954.11 |
| 16794 | 2009.07.17 19:25 | close | 8390 | 0.02 | 1.51855 | 0.00000 | 1.51755 | -0.26 | 7953.85 |
| 16795 | 2009.07.17 20:25 | buy | 8398 | 0.02 | 1.51920 | 0.00000 | 1.52000 | ||
| 16796 | 2009.07.17 20:27 | buy | 8399 | 0.03 | 1.51905 | 0.00000 | 1.51985 | ||
| 16797 | 2009.07.17 20:30 | t/p | 8399 | 0.03 | 1.51985 | 0.00000 | 1.51985 | 1.58 | 7955.43 |
| 16798 | 2009.07.17 20:30 | close | 8398 | 0.02 | 1.51985 | 0.00000 | 1.52000 | 0.86 | 7956.29 |
| 16799 | 2009.07.17 20:30 | buy | 8400 | 0.02 | 1.52025 | 0.00000 | 1.52105 | ||
| 16800 | 2009.07.17 20:30 | buy | 8401 | 0.03 | 1.52010 | 0.00000 | 1.52090 | ||
| 16801 | 2009.07.17 20:30 | buy | 8402 | 0.05 | 1.51985 | 0.00000 | 1.52065 | ||
| 16802 | 2009.07.17 20:30 | buy | 8403 | 0.08 | 1.51970 | 0.00000 | 1.52050 | ||
| 16803 | 2009.07.17 20:30 | buy | 8404 | 0.12 | 1.51960 | 0.00000 | 1.52040 | ||
| 16804 | 2009.07.17 20:50 | buy | 8405 | 0.18 | 1.51930 | 0.00000 | 1.52010 | ||
| 16805 | 2009.07.17 20:59 | buy | 8406 | 0.27 | 1.51910 | 0.00000 | 1.51990 | ||
| 16806 | 2009.07.17 20:59 | buy | 8407 | 0.41 | 1.51875 | 0.00000 | 1.51955 | ||
| 16807 | 2009.07.19 22:16 | t/p | 8407 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.58 | 7977.87 |
| 16808 | 2009.07.19 22:16 | close | 8406 | 0.27 | 1.51965 | 0.00000 | 1.51990 | 9.77 | 7987.64 |
| 16809 | 2009.07.19 22:16 | close | 8405 | 0.18 | 1.51965 | 0.00000 | 1.52010 | 4.15 | 7991.79 |
| 16810 | 2009.07.19 22:16 | close | 8404 | 0.12 | 1.51965 | 0.00000 | 1.52040 | 0.39 | 7992.18 |
| 16811 | 2009.07.19 22:16 | close | 8403 | 0.08 | 1.51965 | 0.00000 | 1.52050 | -0.26 | 7991.92 |
| 16812 | 2009.07.19 22:16 | close | 8402 | 0.05 | 1.51965 | 0.00000 | 1.52065 | -0.66 | 7991.26 |
| 16813 | 2009.07.19 22:16 | close | 8401 | 0.03 | 1.51965 | 0.00000 | 1.52090 | -0.89 | 7990.37 |
| 16814 | 2009.07.19 22:16 | close | 8400 | 0.02 | 1.51965 | 0.00000 | 1.52105 | -0.79 | 7989.58 |
| 16815 | 2009.07.20 03:15 | sell | 8408 | 0.02 | 1.52120 | 0.00000 | 1.52040 | ||
| 16816 | 2009.07.20 05:15 | sell | 8409 | 0.03 | 1.52130 | 0.00000 | 1.52050 | ||
| 16817 | 2009.07.20 05:24 | sell | 8410 | 0.05 | 1.52145 | 0.00000 | 1.52065 | ||
| 16818 | 2009.07.20 05:26 | sell | 8411 | 0.08 | 1.52160 | 0.00000 | 1.52080 | ||
| 16819 | 2009.07.20 05:40 | sell | 8412 | 0.12 | 1.52170 | 0.00000 | 1.52090 | ||
| 16820 | 2009.07.20 06:00 | sell | 8413 | 0.18 | 1.52185 | 0.00000 | 1.52105 | ||
| 16821 | 2009.07.20 06:01 | sell | 8414 | 0.27 | 1.52200 | 0.00000 | 1.52120 | ||
| 16822 | 2009.07.20 06:37 | t/p | 8414 | 0.27 | 1.52120 | 0.00000 | 1.52120 | 14.20 | 8003.78 |
| 16823 | 2009.07.20 06:37 | close | 8413 | 0.18 | 1.52115 | 0.00000 | 1.52105 | 8.28 | 8012.06 |
| 16824 | 2009.07.20 06:37 | close | 8412 | 0.12 | 1.52115 | 0.00000 | 1.52090 | 4.34 | 8016.40 |
| 16825 | 2009.07.20 06:37 | close | 8411 | 0.08 | 1.52115 | 0.00000 | 1.52080 | 2.37 | 8018.77 |
| 16826 | 2009.07.20 06:37 | close | 8410 | 0.05 | 1.52115 | 0.00000 | 1.52065 | 0.99 | 8019.76 |
| 16827 | 2009.07.20 06:37 | close | 8409 | 0.03 | 1.52115 | 0.00000 | 1.52050 | 0.30 | 8020.06 |
| 16828 | 2009.07.20 06:37 | close | 8408 | 0.02 | 1.52115 | 0.00000 | 1.52040 | 0.07 | 8020.13 |
| 16829 | 2009.07.20 15:30 | sell | 8415 | 0.02 | 1.51965 | 0.00000 | 1.51885 | ||
| 16830 | 2009.07.20 15:30 | sell | 8416 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
| 16831 | 2009.07.20 15:31 | sell | 8417 | 0.05 | 1.51990 | 0.00000 | 1.51910 | ||
| 16832 | 2009.07.20 16:13 | t/p | 8417 | 0.05 | 1.51910 | 0.00000 | 1.51910 | 2.63 | 8022.76 |
| 16833 | 2009.07.20 16:13 | close | 8416 | 0.03 | 1.51900 | 0.00000 | 1.51895 | 1.48 | 8024.24 |
| 16834 | 2009.07.20 16:13 | close | 8415 | 0.02 | 1.51900 | 0.00000 | 1.51885 | 0.86 | 8025.10 |
| 16835 | 2009.07.20 19:10 | sell | 8418 | 0.02 | 1.52010 | 0.00000 | 1.51930 | ||
| 16836 | 2009.07.20 19:10 | sell | 8419 | 0.03 | 1.52025 | 0.00000 | 1.51945 | ||
| 16837 | 2009.07.20 19:10 | sell | 8420 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
| 16838 | 2009.07.20 20:02 | t/p | 8419 | 0.03 | 1.51945 | 0.00000 | 1.51945 | 1.58 | 8026.68 |
| 16839 | 2009.07.20 20:02 | t/p | 8420 | 0.05 | 1.51955 | 0.00000 | 1.51955 | 2.63 | 8029.31 |
| 16840 | 2009.07.20 20:02 | close | 8418 | 0.02 | 1.51945 | 0.00000 | 1.51930 | 0.86 | 8030.17 |
| 16841 | 2009.07.21 11:40 | buy | 8421 | 0.02 | 1.51910 | 0.00000 | 1.51990 | ||
| 16842 | 2009.07.21 11:40 | buy | 8422 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
| 16843 | 2009.07.21 11:55 | buy | 8423 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
| 16844 | 2009.07.21 11:58 | buy | 8424 | 0.08 | 1.51860 | 0.00000 | 1.51940 | ||
| 16845 | 2009.07.21 11:58 | buy | 8425 | 0.12 | 1.51845 | 0.00000 | 1.51925 | ||
| 16846 | 2009.07.21 12:43 | buy | 8426 | 0.18 | 1.51830 | 0.00000 | 1.51910 | ||
| 16847 | 2009.07.21 13:11 | buy | 8427 | 0.27 | 1.51815 | 0.00000 | 1.51895 | ||
| 16848 | 2009.07.21 13:11 | buy | 8428 | 0.41 | 1.51800 | 0.00000 | 1.51880 | ||
| 16849 | 2009.07.23 07:37 | t/p | 8428 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 22.50 | 8052.67 |
| 16850 | 2009.07.23 07:37 | close | 8427 | 0.27 | 1.51880 | 0.00000 | 1.51895 | 12.15 | 8064.82 |
| 16851 | 2009.07.23 07:37 | close | 8426 | 0.18 | 1.51880 | 0.00000 | 1.51910 | 6.33 | 8071.14 |
| 16852 | 2009.07.23 07:37 | close | 8425 | 0.12 | 1.51880 | 0.00000 | 1.51925 | 3.03 | 8074.18 |
| 16853 | 2009.07.23 07:37 | close | 8424 | 0.08 | 1.51875 | 0.00000 | 1.51940 | 0.97 | 8075.14 |
| 16854 | 2009.07.23 07:37 | close | 8423 | 0.05 | 1.51875 | 0.00000 | 1.51965 | -0.22 | 8074.92 |
| 16855 | 2009.07.23 07:37 | close | 8422 | 0.03 | 1.51875 | 0.00000 | 1.51980 | -0.42 | 8074.50 |
| 16856 | 2009.07.23 07:37 | close | 8421 | 0.02 | 1.51875 | 0.00000 | 1.51990 | -0.42 | 8074.08 |
| 16857 | 2009.07.23 08:20 | sell | 8429 | 0.02 | 1.51915 | 0.00000 | 1.51835 | ||
| 16858 | 2009.07.23 08:20 | sell | 8430 | 0.03 | 1.51935 | 0.00000 | 1.51855 | ||
| 16859 | 2009.07.23 08:44 | sell | 8431 | 0.05 | 1.51950 | 0.00000 | 1.51870 | ||
| 16860 | 2009.07.23 08:44 | sell | 8432 | 0.08 | 1.51960 | 0.00000 | 1.51880 | ||
| 16861 | 2009.07.23 08:45 | sell | 8433 | 0.12 | 1.51975 | 0.00000 | 1.51895 | ||
| 16862 | 2009.07.23 09:32 | sell | 8434 | 0.18 | 1.51990 | 0.00000 | 1.51910 | ||
| 16863 | 2009.07.23 09:36 | sell | 8435 | 0.27 | 1.52015 | 0.00000 | 1.51935 | ||
| 16864 | 2009.07.23 09:36 | sell | 8436 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
| 16865 | 2009.07.23 11:56 | t/p | 8436 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 8095.67 |
| 16866 | 2009.07.23 11:56 | close | 8435 | 0.27 | 1.51950 | 0.00000 | 1.51935 | 11.55 | 8107.22 |
| 16867 | 2009.07.23 11:56 | close | 8434 | 0.18 | 1.51960 | 0.00000 | 1.51910 | 3.55 | 8110.77 |
| 16868 | 2009.07.23 11:56 | close | 8433 | 0.12 | 1.51965 | 0.00000 | 1.51895 | 0.79 | 8111.56 |
| 16869 | 2009.07.23 11:56 | close | 8432 | 0.08 | 1.51965 | 0.00000 | 1.51880 | -0.26 | 8111.30 |
| 16870 | 2009.07.23 11:56 | close | 8431 | 0.05 | 1.51960 | 0.00000 | 1.51870 | -0.33 | 8110.97 |
| 16871 | 2009.07.23 11:56 | close | 8430 | 0.03 | 1.51965 | 0.00000 | 1.51855 | -0.59 | 8110.38 |
| 16872 | 2009.07.23 11:56 | close | 8429 | 0.02 | 1.51965 | 0.00000 | 1.51835 | -0.66 | 8109.72 |
| 16873 | 2009.07.23 21:25 | buy | 8437 | 0.02 | 1.52110 | 0.00000 | 1.52190 | ||
| 16874 | 2009.07.23 21:32 | buy | 8438 | 0.03 | 1.52090 | 0.00000 | 1.52170 | ||
| 16875 | 2009.07.23 23:01 | buy | 8439 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
| 16876 | 2009.07.24 04:07 | t/p | 8439 | 0.05 | 1.52135 | 0.00000 | 1.52135 | 2.66 | 8112.38 |
| 16877 | 2009.07.24 04:07 | close | 8438 | 0.03 | 1.52135 | 0.00000 | 1.52170 | 0.91 | 8113.29 |
| 16878 | 2009.07.24 04:07 | close | 8437 | 0.02 | 1.52135 | 0.00000 | 1.52190 | 0.34 | 8113.63 |
| 16879 | 2009.07.24 08:35 | sell | 8440 | 0.02 | 1.52390 | 0.00000 | 1.52310 | ||
| 16880 | 2009.07.24 08:38 | t/p | 8440 | 0.02 | 1.52310 | 0.00000 | 1.52310 | 1.05 | 8114.68 |
| 16881 | 2009.07.24 08:38 | sell | 8441 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
| 16882 | 2009.07.24 08:39 | sell | 8442 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
| 16883 | 2009.07.24 09:27 | t/p | 8442 | 0.03 | 1.52215 | 0.00000 | 1.52215 | 1.58 | 8116.26 |
| 16884 | 2009.07.24 09:27 | close | 8441 | 0.02 | 1.52215 | 0.00000 | 1.52200 | 0.85 | 8117.11 |
| 16885 | 2009.07.24 10:30 | buy | 8443 | 0.02 | 1.52150 | 0.00000 | 1.52230 | ||
| 16886 | 2009.07.24 10:51 | buy | 8444 | 0.03 | 1.52135 | 0.00000 | 1.52215 | ||
| 16887 | 2009.07.24 10:51 | buy | 8445 | 0.05 | 1.52110 | 0.00000 | 1.52190 | ||
| 16888 | 2009.07.24 12:15 | t/p | 8445 | 0.05 | 1.52190 | 0.00000 | 1.52190 | 2.63 | 8119.74 |
| 16889 | 2009.07.24 12:15 | close | 8444 | 0.03 | 1.52190 | 0.00000 | 1.52215 | 1.08 | 8120.82 |
| 16890 | 2009.07.24 12:15 | close | 8443 | 0.02 | 1.52190 | 0.00000 | 1.52230 | 0.53 | 8121.35 |
| 16891 | 2009.07.24 15:45 | sell | 8446 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
| 16892 | 2009.07.24 15:45 | sell | 8447 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
| 16893 | 2009.07.24 15:53 | t/p | 8447 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 8122.93 |
| 16894 | 2009.07.24 15:53 | close | 8446 | 0.02 | 1.52135 | 0.00000 | 1.52120 | 0.85 | 8123.78 |
| 16895 | 2009.07.24 17:10 | buy | 8448 | 0.02 | 1.52210 | 0.00000 | 1.52290 | ||
| 16896 | 2009.07.24 17:10 | buy | 8449 | 0.03 | 1.52195 | 0.00000 | 1.52275 | ||
| 16897 | 2009.07.24 17:10 | buy | 8450 | 0.05 | 1.52180 | 0.00000 | 1.52260 | ||
| 16898 | 2009.07.24 17:12 | buy | 8451 | 0.08 | 1.52165 | 0.00000 | 1.52245 | ||
| 16899 | 2009.07.24 17:13 | buy | 8452 | 0.12 | 1.52140 | 0.00000 | 1.52220 | ||
| 16900 | 2009.07.24 18:06 | buy | 8453 | 0.18 | 1.52125 | 0.00000 | 1.52205 | ||
| 16901 | 2009.07.24 18:06 | buy | 8454 | 0.27 | 1.52110 | 0.00000 | 1.52190 | ||
| 16902 | 2009.07.24 18:06 | buy | 8455 | 0.41 | 1.52095 | 0.00000 | 1.52175 | ||
| 16903 | 2009.07.24 19:07 | t/p | 8455 | 0.41 | 1.52175 | 0.00000 | 1.52175 | 21.55 | 8145.33 |
| 16904 | 2009.07.24 19:07 | close | 8454 | 0.27 | 1.52180 | 0.00000 | 1.52190 | 12.42 | 8157.75 |
| 16905 | 2009.07.24 19:07 | close | 8453 | 0.18 | 1.52175 | 0.00000 | 1.52205 | 5.91 | 8163.66 |
| 16906 | 2009.07.24 19:07 | close | 8452 | 0.12 | 1.52170 | 0.00000 | 1.52220 | 2.37 | 8166.03 |
| 16907 | 2009.07.24 19:07 | close | 8451 | 0.08 | 1.52170 | 0.00000 | 1.52245 | 0.26 | 8166.29 |
| 16908 | 2009.07.24 19:07 | close | 8450 | 0.05 | 1.52170 | 0.00000 | 1.52260 | -0.33 | 8165.96 |
| 16909 | 2009.07.24 19:07 | close | 8449 | 0.03 | 1.52170 | 0.00000 | 1.52275 | -0.49 | 8165.47 |
| 16910 | 2009.07.24 19:07 | close | 8448 | 0.02 | 1.52170 | 0.00000 | 1.52290 | -0.53 | 8164.94 |
| 16911 | 2009.07.24 20:40 | sell | 8456 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
| 16912 | 2009.07.24 20:54 | t/p | 8456 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 8165.99 |
| 16913 | 2009.07.24 20:54 | sell | 8457 | 0.02 | 1.52150 | 0.00000 | 1.52070 | ||
| 16914 | 2009.07.24 20:54 | sell | 8458 | 0.03 | 1.52175 | 0.00000 | 1.52095 | ||
| 16915 | 2009.07.24 20:54 | sell | 8459 | 0.05 | 1.52185 | 0.00000 | 1.52105 | ||
| 16916 | 2009.07.24 20:55 | sell | 8460 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
| 16917 | 2009.07.24 20:57 | sell | 8461 | 0.12 | 1.52215 | 0.00000 | 1.52135 | ||
| 16918 | 2009.07.24 20:57 | sell | 8462 | 0.18 | 1.52225 | 0.00000 | 1.52145 | ||
| 16919 | 2009.07.24 20:57 | sell | 8463 | 0.27 | 1.52240 | 0.00000 | 1.52160 | ||
| 16920 | 2009.07.24 20:58 | sell | 8464 | 0.41 | 1.52265 | 0.00000 | 1.52185 | ||
| 16921 | 2009.07.26 21:02 | t/p | 8464 | 0.41 | 1.52185 | 0.00000 | 1.52185 | 21.56 | 8187.55 |
| 16922 | 2009.07.26 21:02 | close | 8463 | 0.27 | 1.52175 | 0.00000 | 1.52160 | 11.53 | 8199.08 |
| 16923 | 2009.07.26 21:02 | close | 8462 | 0.18 | 1.52185 | 0.00000 | 1.52145 | 4.73 | 8203.81 |
| 16924 | 2009.07.26 21:02 | close | 8461 | 0.12 | 1.52190 | 0.00000 | 1.52135 | 1.97 | 8205.78 |
| 16925 | 2009.07.26 21:02 | close | 8460 | 0.08 | 1.52205 | 0.00000 | 1.52120 | -0.26 | 8205.52 |
| 16926 | 2009.07.26 21:02 | close | 8459 | 0.05 | 1.52220 | 0.00000 | 1.52105 | -1.15 | 8204.37 |
| 16927 | 2009.07.26 21:02 | close | 8458 | 0.03 | 1.52195 | 0.00000 | 1.52095 | -0.39 | 8203.98 |
| 16928 | 2009.07.26 21:03 | close | 8457 | 0.02 | 1.52200 | 0.00000 | 1.52070 | -0.66 | 8203.32 |
| 16929 | 2009.07.27 02:55 | sell | 8465 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
| 16930 | 2009.07.27 02:57 | sell | 8466 | 0.03 | 1.52310 | 0.00000 | 1.52230 | ||
| 16931 | 2009.07.27 02:57 | sell | 8467 | 0.05 | 1.52320 | 0.00000 | 1.52240 | ||
| 16932 | 2009.07.27 04:18 | sell | 8468 | 0.08 | 1.52335 | 0.00000 | 1.52255 | ||
| 16933 | 2009.07.27 05:30 | sell | 8469 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
| 16934 | 2009.07.27 05:31 | sell | 8470 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
| 16935 | 2009.07.27 05:43 | sell | 8471 | 0.27 | 1.52375 | 0.00000 | 1.52295 | ||
| 16936 | 2009.07.27 06:05 | sell | 8472 | 0.41 | 1.52390 | 0.00000 | 1.52310 | ||
| 16937 | 2009.07.27 10:46 | t/p | 8472 | 0.41 | 1.52310 | 0.00000 | 1.52310 | 21.53 | 8224.85 |
| 16938 | 2009.07.27 10:46 | close | 8471 | 0.27 | 1.52305 | 0.00000 | 1.52295 | 12.41 | 8237.26 |
| 16939 | 2009.07.27 10:46 | close | 8470 | 0.18 | 1.52305 | 0.00000 | 1.52280 | 6.50 | 8243.76 |
| 16940 | 2009.07.27 10:46 | close | 8469 | 0.12 | 1.52305 | 0.00000 | 1.52270 | 3.55 | 8247.31 |
| 16941 | 2009.07.27 10:46 | close | 8468 | 0.08 | 1.52295 | 0.00000 | 1.52255 | 2.10 | 8249.41 |
| 16942 | 2009.07.27 10:46 | close | 8467 | 0.05 | 1.52300 | 0.00000 | 1.52240 | 0.66 | 8250.07 |
| 16943 | 2009.07.27 10:46 | close | 8466 | 0.03 | 1.52290 | 0.00000 | 1.52230 | 0.39 | 8250.46 |
| 16944 | 2009.07.27 10:46 | close | 8465 | 0.02 | 1.52290 | 0.00000 | 1.52215 | 0.07 | 8250.53 |
| 16945 | 2009.07.27 13:55 | buy | 8473 | 0.02 | 1.52305 | 0.00000 | 1.52385 | ||
| 16946 | 2009.07.27 13:56 | buy | 8474 | 0.03 | 1.52285 | 0.00000 | 1.52365 | ||
| 16947 | 2009.07.27 13:57 | buy | 8475 | 0.05 | 1.52270 | 0.00000 | 1.52350 | ||
| 16948 | 2009.07.27 14:00 | t/p | 8475 | 0.05 | 1.52350 | 0.00000 | 1.52350 | 2.63 | 8253.16 |
| 16949 | 2009.07.27 14:00 | close | 8474 | 0.03 | 1.52350 | 0.00000 | 1.52365 | 1.28 | 8254.44 |
| 16950 | 2009.07.27 14:00 | close | 8473 | 0.02 | 1.52365 | 0.00000 | 1.52385 | 0.79 | 8255.23 |
| 16951 | 2009.07.27 14:00 | buy | 8476 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
| 16952 | 2009.07.27 14:00 | buy | 8477 | 0.03 | 1.52380 | 0.00000 | 1.52460 | ||
| 16953 | 2009.07.27 14:00 | buy | 8478 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
| 16954 | 2009.07.27 14:00 | buy | 8479 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
| 16955 | 2009.07.27 14:12 | buy | 8480 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
| 16956 | 2009.07.27 14:12 | buy | 8481 | 0.18 | 1.52325 | 0.00000 | 1.52405 | ||
| 16957 | 2009.07.27 14:13 | buy | 8482 | 0.27 | 1.52310 | 0.00000 | 1.52390 | ||
| 16958 | 2009.07.27 14:26 | buy | 8483 | 0.41 | 1.52300 | 0.00000 | 1.52380 | ||
| 16959 | 2009.07.27 14:32 | t/p | 8483 | 0.41 | 1.52380 | 0.00000 | 1.52380 | 21.53 | 8276.76 |
| 16960 | 2009.07.27 14:32 | close | 8482 | 0.27 | 1.52380 | 0.00000 | 1.52390 | 12.40 | 8289.16 |
| 16961 | 2009.07.27 14:32 | close | 8481 | 0.18 | 1.52385 | 0.00000 | 1.52405 | 7.09 | 8296.25 |
| 16962 | 2009.07.27 14:32 | close | 8480 | 0.12 | 1.52385 | 0.00000 | 1.52420 | 3.54 | 8299.79 |
| 16963 | 2009.07.27 14:32 | close | 8479 | 0.08 | 1.52385 | 0.00000 | 1.52430 | 1.84 | 8301.63 |
| 16964 | 2009.07.27 14:32 | close | 8478 | 0.05 | 1.52385 | 0.00000 | 1.52445 | 0.66 | 8302.29 |
| 16965 | 2009.07.27 14:32 | close | 8477 | 0.03 | 1.52385 | 0.00000 | 1.52460 | 0.10 | 8302.39 |
| 16966 | 2009.07.27 14:32 | close | 8476 | 0.02 | 1.52385 | 0.00000 | 1.52470 | -0.07 | 8302.32 |
| 16967 | 2009.07.27 16:05 | sell | 8484 | 0.02 | 1.52455 | 0.00000 | 1.52375 | ||
| 16968 | 2009.07.27 16:18 | t/p | 8484 | 0.02 | 1.52375 | 0.00000 | 1.52375 | 1.05 | 8303.37 |
| 16969 | 2009.07.27 16:18 | sell | 8485 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
| 16970 | 2009.07.27 16:19 | sell | 8486 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
| 16971 | 2009.07.27 16:23 | sell | 8487 | 0.05 | 1.52380 | 0.00000 | 1.52300 | ||
| 16972 | 2009.07.27 16:31 | sell | 8488 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
| 16973 | 2009.07.27 16:36 | sell | 8489 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
| 16974 | 2009.07.27 16:42 | sell | 8490 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
| 16975 | 2009.07.27 16:46 | sell | 8491 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
| 16976 | 2009.07.27 18:40 | t/p | 8491 | 0.27 | 1.52355 | 0.00000 | 1.52355 | 14.18 | 8317.55 |
| 16977 | 2009.07.27 18:40 | close | 8490 | 0.18 | 1.52355 | 0.00000 | 1.52345 | 8.27 | 8325.82 |
| 16978 | 2009.07.27 18:40 | close | 8489 | 0.12 | 1.52355 | 0.00000 | 1.52330 | 4.33 | 8330.15 |
| 16979 | 2009.07.27 18:40 | close | 8488 | 0.08 | 1.52355 | 0.00000 | 1.52315 | 2.10 | 8332.25 |
| 16980 | 2009.07.27 18:40 | close | 8487 | 0.05 | 1.52355 | 0.00000 | 1.52300 | 0.82 | 8333.07 |
| 16981 | 2009.07.27 18:40 | close | 8486 | 0.03 | 1.52355 | 0.00000 | 1.52280 | 0.10 | 8333.17 |
| 16982 | 2009.07.27 18:40 | close | 8485 | 0.02 | 1.52355 | 0.00000 | 1.52265 | -0.13 | 8333.04 |
| 16983 | 2009.07.28 03:35 | buy | 8492 | 0.02 | 1.52445 | 0.00000 | 1.52525 | ||
| 16984 | 2009.07.28 03:39 | buy | 8493 | 0.03 | 1.52435 | 0.00000 | 1.52515 | ||
| 16985 | 2009.07.28 05:25 | t/p | 8493 | 0.03 | 1.52515 | 0.00000 | 1.52515 | 1.57 | 8334.61 |
| 16986 | 2009.07.28 05:25 | close | 8492 | 0.02 | 1.52515 | 0.00000 | 1.52525 | 0.92 | 8335.53 |
| 16987 | 2009.07.28 05:45 | sell | 8494 | 0.02 | 1.52480 | 0.00000 | 1.52400 | ||
| 16988 | 2009.07.28 05:45 | sell | 8495 | 0.03 | 1.52495 | 0.00000 | 1.52415 | ||
| 16989 | 2009.07.28 05:47 | sell | 8496 | 0.05 | 1.52510 | 0.00000 | 1.52430 | ||
| 16990 | 2009.07.28 06:56 | sell | 8497 | 0.08 | 1.52525 | 0.00000 | 1.52445 | ||
| 16991 | 2009.07.28 06:57 | sell | 8498 | 0.12 | 1.52540 | 0.00000 | 1.52460 | ||
| 16992 | 2009.07.28 06:58 | sell | 8499 | 0.18 | 1.52550 | 0.00000 | 1.52470 | ||
| 16993 | 2009.07.28 07:11 | t/p | 8499 | 0.18 | 1.52470 | 0.00000 | 1.52470 | 9.44 | 8344.97 |
| 16994 | 2009.07.28 07:11 | close | 8498 | 0.12 | 1.52470 | 0.00000 | 1.52460 | 5.51 | 8350.48 |
| 16995 | 2009.07.28 07:11 | close | 8497 | 0.08 | 1.52470 | 0.00000 | 1.52445 | 2.89 | 8353.37 |
| 16996 | 2009.07.28 07:11 | close | 8496 | 0.05 | 1.52470 | 0.00000 | 1.52430 | 1.31 | 8354.68 |
| 16997 | 2009.07.28 07:11 | close | 8495 | 0.03 | 1.52475 | 0.00000 | 1.52415 | 0.39 | 8355.07 |
| 16998 | 2009.07.28 07:11 | close | 8494 | 0.02 | 1.52475 | 0.00000 | 1.52400 | 0.07 | 8355.14 |
| 16999 | 2009.07.28 07:11 | sell | 8500 | 0.02 | 1.52445 | 0.00000 | 1.52365 | ||
| 17000 | 2009.07.28 07:12 | sell | 8501 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
| 17001 | 2009.07.28 07:13 | sell | 8502 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
| 17002 | 2009.07.28 07:18 | sell | 8503 | 0.08 | 1.52485 | 0.00000 | 1.52405 | ||
| 17003 | 2009.07.28 07:51 | t/p | 8503 | 0.08 | 1.52405 | 0.00000 | 1.52405 | 4.20 | 8359.34 |
| 17004 | 2009.07.28 07:51 | close | 8502 | 0.05 | 1.52405 | 0.00000 | 1.52390 | 2.13 | 8361.47 |
| 17005 | 2009.07.28 07:51 | close | 8501 | 0.03 | 1.52405 | 0.00000 | 1.52375 | 0.98 | 8362.45 |
| 17006 | 2009.07.28 07:51 | close | 8500 | 0.02 | 1.52410 | 0.00000 | 1.52365 | 0.46 | 8362.91 |
| 17007 | 2009.07.28 09:05 | buy | 8504 | 0.02 | 1.52330 | 0.00000 | 1.52410 | ||
| 17008 | 2009.07.28 09:05 | buy | 8505 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
| 17009 | 2009.07.28 09:06 | buy | 8506 | 0.05 | 1.52300 | 0.00000 | 1.52380 | ||
| 17010 | 2009.07.28 09:49 | buy | 8507 | 0.08 | 1.52285 | 0.00000 | 1.52365 | ||
| 17011 | 2009.07.28 09:56 | buy | 8508 | 0.12 | 1.52270 | 0.00000 | 1.52350 | ||
| 17012 | 2009.07.28 10:13 | buy | 8509 | 0.18 | 1.52250 | 0.00000 | 1.52330 | ||
| 17013 | 2009.07.28 11:56 | buy | 8510 | 0.27 | 1.52235 | 0.00000 | 1.52315 | ||
| 17014 | 2009.07.28 11:56 | buy | 8511 | 0.41 | 1.52225 | 0.00000 | 1.52305 | ||
| 17015 | 2009.07.28 13:39 | t/p | 8511 | 0.41 | 1.52305 | 0.00000 | 1.52305 | 21.54 | 8384.45 |
| 17016 | 2009.07.28 13:39 | close | 8510 | 0.27 | 1.52305 | 0.00000 | 1.52315 | 12.41 | 8396.86 |
| 17017 | 2009.07.28 13:39 | close | 8509 | 0.18 | 1.52300 | 0.00000 | 1.52330 | 5.91 | 8402.77 |
| 17018 | 2009.07.28 13:39 | close | 8508 | 0.12 | 1.52305 | 0.00000 | 1.52350 | 2.76 | 8405.53 |
| 17019 | 2009.07.28 13:39 | close | 8507 | 0.08 | 1.52295 | 0.00000 | 1.52365 | 0.53 | 8406.06 |
| 17020 | 2009.07.28 13:39 | close | 8506 | 0.05 | 1.52295 | 0.00000 | 1.52380 | -0.16 | 8405.90 |
| 17021 | 2009.07.28 13:39 | close | 8505 | 0.03 | 1.52295 | 0.00000 | 1.52400 | -0.49 | 8405.41 |
| 17022 | 2009.07.28 13:39 | close | 8504 | 0.02 | 1.52295 | 0.00000 | 1.52410 | -0.46 | 8404.95 |
| 17023 | 2009.07.28 15:40 | sell | 8512 | 0.02 | 1.52450 | 0.00000 | 1.52370 | ||
| 17024 | 2009.07.28 15:40 | sell | 8513 | 0.03 | 1.52465 | 0.00000 | 1.52385 | ||
| 17025 | 2009.07.28 15:54 | t/p | 8513 | 0.03 | 1.52385 | 0.00000 | 1.52385 | 1.57 | 8406.52 |
| 17026 | 2009.07.28 15:54 | close | 8512 | 0.02 | 1.52385 | 0.00000 | 1.52370 | 0.85 | 8407.37 |
| 17027 | 2009.07.28 15:54 | sell | 8514 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
| 17028 | 2009.07.28 15:54 | sell | 8515 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
| 17029 | 2009.07.28 16:15 | sell | 8516 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
| 17030 | 2009.07.28 16:17 | sell | 8517 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
| 17031 | 2009.07.28 17:04 | sell | 8518 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
| 17032 | 2009.07.28 18:36 | sell | 8519 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
| 17033 | 2009.07.28 18:36 | sell | 8520 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
| 17034 | 2009.07.28 18:36 | sell | 8521 | 0.41 | 1.52450 | 0.00000 | 1.52370 | ||
| 17035 | 2009.07.28 18:55 | t/p | 8521 | 0.41 | 1.52370 | 0.00000 | 1.52370 | 21.53 | 8428.90 |
| 17036 | 2009.07.28 18:55 | close | 8520 | 0.27 | 1.52370 | 0.00000 | 1.52355 | 11.52 | 8440.42 |
| 17037 | 2009.07.28 18:55 | close | 8519 | 0.18 | 1.52365 | 0.00000 | 1.52345 | 7.09 | 8447.51 |
| 17038 | 2009.07.28 18:55 | close | 8518 | 0.12 | 1.52365 | 0.00000 | 1.52330 | 3.54 | 8451.05 |
| 17039 | 2009.07.28 18:55 | close | 8517 | 0.08 | 1.52365 | 0.00000 | 1.52315 | 1.58 | 8452.63 |
| 17040 | 2009.07.28 18:55 | close | 8516 | 0.05 | 1.52365 | 0.00000 | 1.52295 | 0.33 | 8452.96 |
| 17041 | 2009.07.28 18:55 | close | 8515 | 0.03 | 1.52365 | 0.00000 | 1.52280 | -0.10 | 8452.86 |
| 17042 | 2009.07.28 18:55 | close | 8514 | 0.02 | 1.52365 | 0.00000 | 1.52265 | -0.26 | 8452.60 |
| 17043 | 2009.07.28 23:50 | buy | 8522 | 0.02 | 1.52335 | 0.00000 | 1.52415 | ||
| 17044 | 2009.07.29 03:28 | buy | 8523 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
| 17045 | 2009.07.29 06:23 | buy | 8524 | 0.05 | 1.52305 | 0.00000 | 1.52385 | ||
| 17046 | 2009.07.29 06:24 | buy | 8525 | 0.08 | 1.52290 | 0.00000 | 1.52370 | ||
| 17047 | 2009.07.29 06:24 | buy | 8526 | 0.12 | 1.52275 | 0.00000 | 1.52355 | ||
| 17048 | 2009.07.29 06:25 | buy | 8527 | 0.18 | 1.52265 | 0.00000 | 1.52345 | ||
| 17049 | 2009.07.29 06:26 | buy | 8528 | 0.27 | 1.52250 | 0.00000 | 1.52330 | ||
| 17050 | 2009.07.29 08:00 | buy | 8529 | 0.41 | 1.52235 | 0.00000 | 1.52315 | ||
| 17051 | 2009.07.29 09:01 | t/p | 8529 | 0.41 | 1.52315 | 0.00000 | 1.52315 | 21.53 | 8474.13 |
| 17052 | 2009.07.29 09:01 | close | 8528 | 0.27 | 1.52315 | 0.00000 | 1.52330 | 11.52 | 8485.65 |
| 17053 | 2009.07.29 09:01 | close | 8527 | 0.18 | 1.52310 | 0.00000 | 1.52345 | 5.32 | 8490.97 |
| 17054 | 2009.07.29 09:01 | close | 8526 | 0.12 | 1.52310 | 0.00000 | 1.52355 | 2.76 | 8493.73 |
| 17055 | 2009.07.29 09:01 | close | 8525 | 0.08 | 1.52305 | 0.00000 | 1.52370 | 0.79 | 8494.52 |
| 17056 | 2009.07.29 09:01 | close | 8524 | 0.05 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 8494.52 |
| 17057 | 2009.07.29 09:01 | close | 8523 | 0.03 | 1.52305 | 0.00000 | 1.52400 | -0.30 | 8494.22 |
| 17058 | 2009.07.29 09:01 | close | 8522 | 0.02 | 1.52305 | 0.00000 | 1.52415 | -0.38 | 8493.84 |
| 17059 | 2009.07.29 12:40 | sell | 8530 | 0.02 | 1.52545 | 0.00000 | 1.52465 | ||
| 17060 | 2009.07.29 12:41 | sell | 8531 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
| 17061 | 2009.07.29 13:12 | t/p | 8531 | 0.03 | 1.52485 | 0.00000 | 1.52485 | 1.57 | 8495.41 |
| 17062 | 2009.07.29 13:12 | close | 8530 | 0.02 | 1.52480 | 0.00000 | 1.52465 | 0.85 | 8496.26 |
| 17063 | 2009.07.29 14:45 | buy | 8532 | 0.02 | 1.52615 | 0.00000 | 1.52695 | ||
| 17064 | 2009.07.29 14:46 | buy | 8533 | 0.03 | 1.52605 | 0.00000 | 1.52685 | ||
| 17065 | 2009.07.29 14:46 | buy | 8534 | 0.05 | 1.52590 | 0.00000 | 1.52670 | ||
| 17066 | 2009.07.29 14:49 | buy | 8535 | 0.08 | 1.52570 | 0.00000 | 1.52650 | ||
| 17067 | 2009.07.29 14:49 | buy | 8536 | 0.12 | 1.52555 | 0.00000 | 1.52635 | ||
| 17068 | 2009.07.29 14:51 | buy | 8537 | 0.18 | 1.52540 | 0.00000 | 1.52620 | ||
| 17069 | 2009.07.29 14:54 | buy | 8538 | 0.27 | 1.52530 | 0.00000 | 1.52610 | ||
| 17070 | 2009.07.29 14:54 | buy | 8539 | 0.41 | 1.52510 | 0.00000 | 1.52590 | ||
| 17071 | 2009.07.29 15:13 | t/p | 8539 | 0.41 | 1.52590 | 0.00000 | 1.52590 | 21.50 | 8517.76 |
| 17072 | 2009.07.29 15:13 | close | 8538 | 0.27 | 1.52590 | 0.00000 | 1.52610 | 10.62 | 8528.38 |
| 17073 | 2009.07.29 15:13 | close | 8537 | 0.18 | 1.52580 | 0.00000 | 1.52620 | 4.72 | 8533.10 |
| 17074 | 2009.07.29 15:13 | close | 8536 | 0.12 | 1.52580 | 0.00000 | 1.52635 | 1.97 | 8535.07 |
| 17075 | 2009.07.29 15:13 | close | 8535 | 0.08 | 1.52590 | 0.00000 | 1.52650 | 1.05 | 8536.12 |
| 17076 | 2009.07.29 15:13 | close | 8534 | 0.05 | 1.52585 | 0.00000 | 1.52670 | -0.16 | 8535.96 |
| 17077 | 2009.07.29 15:13 | close | 8533 | 0.03 | 1.52585 | 0.00000 | 1.52685 | -0.39 | 8535.57 |
| 17078 | 2009.07.29 15:13 | close | 8532 | 0.02 | 1.52585 | 0.00000 | 1.52695 | -0.39 | 8535.18 |
| 17079 | 2009.07.29 17:30 | sell | 8540 | 0.02 | 1.52725 | 0.00000 | 1.52645 | ||
| 17080 | 2009.07.29 17:30 | sell | 8541 | 0.03 | 1.52740 | 0.00000 | 1.52660 | ||
| 17081 | 2009.07.29 17:31 | sell | 8542 | 0.05 | 1.52755 | 0.00000 | 1.52675 | ||
| 17082 | 2009.07.29 17:31 | sell | 8543 | 0.08 | 1.52775 | 0.00000 | 1.52695 | ||
| 17083 | 2009.07.29 17:36 | sell | 8544 | 0.12 | 1.52790 | 0.00000 | 1.52710 | ||
| 17084 | 2009.07.29 18:23 | t/p | 8543 | 0.08 | 1.52695 | 0.00000 | 1.52695 | 4.19 | 8539.37 |
| 17085 | 2009.07.29 18:23 | t/p | 8544 | 0.12 | 1.52710 | 0.00000 | 1.52710 | 6.29 | 8545.66 |
| 17086 | 2009.07.29 18:23 | close | 8542 | 0.05 | 1.52690 | 0.00000 | 1.52675 | 2.13 | 8547.79 |
| 17087 | 2009.07.29 18:23 | close | 8541 | 0.03 | 1.52690 | 0.00000 | 1.52660 | 0.98 | 8548.77 |
| 17088 | 2009.07.29 18:23 | close | 8540 | 0.02 | 1.52700 | 0.00000 | 1.52645 | 0.33 | 8549.10 |
| 17089 | 2009.07.30 07:35 | sell | 8545 | 0.02 | 1.52860 | 0.00000 | 1.52780 | ||
| 17090 | 2009.07.30 07:35 | sell | 8546 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
| 17091 | 2009.07.30 07:35 | sell | 8547 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
| 17092 | 2009.07.30 07:53 | t/p | 8546 | 0.03 | 1.52795 | 0.00000 | 1.52795 | 1.57 | 8550.67 |
| 17093 | 2009.07.30 07:53 | t/p | 8547 | 0.05 | 1.52810 | 0.00000 | 1.52810 | 2.62 | 8553.29 |
| 17094 | 2009.07.30 07:53 | close | 8545 | 0.02 | 1.52795 | 0.00000 | 1.52780 | 0.85 | 8554.14 |
| 17095 | 2009.07.30 10:20 | sell | 8548 | 0.02 | 1.53050 | 0.00000 | 1.52970 | ||
| 17096 | 2009.07.30 10:21 | sell | 8549 | 0.03 | 1.53070 | 0.00000 | 1.52990 | ||
| 17097 | 2009.07.30 11:28 | sell | 8550 | 0.05 | 1.53080 | 0.00000 | 1.53000 | ||
| 17098 | 2009.07.30 11:50 | sell | 8551 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
| 17099 | 2009.07.30 11:52 | sell | 8552 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
| 17100 | 2009.07.30 11:52 | sell | 8553 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
| 17101 | 2009.07.30 12:14 | sell | 8554 | 0.27 | 1.53135 | 0.00000 | 1.53055 | ||
| 17102 | 2009.07.30 12:27 | t/p | 8554 | 0.27 | 1.53055 | 0.00000 | 1.53055 | 14.11 | 8568.25 |
| 17103 | 2009.07.30 12:27 | close | 8553 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 8575.89 |
| 17104 | 2009.07.30 12:28 | close | 8552 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 8580.20 |
| 17105 | 2009.07.30 12:28 | close | 8551 | 0.08 | 1.53055 | 0.00000 | 1.53015 | 2.09 | 8582.29 |
| 17106 | 2009.07.30 12:28 | close | 8550 | 0.05 | 1.53055 | 0.00000 | 1.53000 | 0.82 | 8583.11 |
| 17107 | 2009.07.30 12:28 | close | 8549 | 0.03 | 1.53055 | 0.00000 | 1.52990 | 0.29 | 8583.40 |
| 17108 | 2009.07.30 12:28 | close | 8548 | 0.02 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 8583.40 |
| 17109 | 2009.07.30 14:50 | sell | 8555 | 0.02 | 1.53280 | 0.00000 | 1.53200 | ||
| 17110 | 2009.07.30 14:50 | sell | 8556 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
| 17111 | 2009.07.30 14:54 | sell | 8557 | 0.05 | 1.53305 | 0.00000 | 1.53225 | ||
| 17112 | 2009.07.30 14:54 | sell | 8558 | 0.08 | 1.53320 | 0.00000 | 1.53240 | ||
| 17113 | 2009.07.30 15:05 | sell | 8559 | 0.12 | 1.53330 | 0.00000 | 1.53250 | ||
| 17114 | 2009.07.30 15:44 | t/p | 8559 | 0.12 | 1.53250 | 0.00000 | 1.53250 | 6.26 | 8589.66 |
| 17115 | 2009.07.30 15:44 | close | 8558 | 0.08 | 1.53250 | 0.00000 | 1.53240 | 3.65 | 8593.31 |
| 17116 | 2009.07.30 15:44 | close | 8557 | 0.05 | 1.53250 | 0.00000 | 1.53225 | 1.79 | 8595.10 |
| 17117 | 2009.07.30 15:44 | close | 8556 | 0.03 | 1.53250 | 0.00000 | 1.53210 | 0.78 | 8595.88 |
| 17118 | 2009.07.30 15:44 | close | 8555 | 0.02 | 1.53250 | 0.00000 | 1.53200 | 0.39 | 8596.27 |
| 17119 | 2009.07.31 02:25 | sell | 8560 | 0.02 | 1.53210 | 0.00000 | 1.53130 | ||
| 17120 | 2009.07.31 02:34 | sell | 8561 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
| 17121 | 2009.07.31 02:45 | sell | 8562 | 0.05 | 1.53250 | 0.00000 | 1.53170 | ||
| 17122 | 2009.07.31 03:36 | sell | 8563 | 0.08 | 1.53265 | 0.00000 | 1.53185 | ||
| 17123 | 2009.07.31 03:52 | sell | 8564 | 0.12 | 1.53275 | 0.00000 | 1.53195 | ||
| 17124 | 2009.07.31 04:56 | sell | 8565 | 0.18 | 1.53295 | 0.00000 | 1.53215 | ||
| 17125 | 2009.07.31 05:05 | sell | 8566 | 0.27 | 1.53310 | 0.00000 | 1.53230 | ||
| 17126 | 2009.07.31 05:58 | sell | 8567 | 0.41 | 1.53325 | 0.00000 | 1.53245 | ||
| 17127 | 2009.07.31 06:37 | t/p | 8567 | 0.41 | 1.53245 | 0.00000 | 1.53245 | 21.40 | 8617.67 |
| 17128 | 2009.07.31 06:37 | close | 8566 | 0.27 | 1.53245 | 0.00000 | 1.53230 | 11.45 | 8629.12 |
| 17129 | 2009.07.31 06:37 | close | 8565 | 0.18 | 1.53260 | 0.00000 | 1.53215 | 4.11 | 8633.23 |
| 17130 | 2009.07.31 06:37 | close | 8564 | 0.12 | 1.53260 | 0.00000 | 1.53195 | 1.17 | 8634.40 |
| 17131 | 2009.07.31 06:37 | close | 8563 | 0.08 | 1.53260 | 0.00000 | 1.53185 | 0.26 | 8634.66 |
| 17132 | 2009.07.31 06:37 | close | 8562 | 0.05 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 8634.66 |
| 17133 | 2009.07.31 06:37 | close | 8561 | 0.03 | 1.53250 | 0.00000 | 1.53155 | -0.29 | 8634.37 |
| 17134 | 2009.07.31 06:37 | close | 8560 | 0.02 | 1.53250 | 0.00000 | 1.53130 | -0.52 | 8633.85 |
| 17135 | 2009.07.31 08:50 | sell | 8568 | 0.02 | 1.53380 | 0.00000 | 1.53300 | ||
| 17136 | 2009.07.31 08:50 | sell | 8569 | 0.03 | 1.53400 | 0.00000 | 1.53320 | ||
| 17137 | 2009.07.31 09:32 | t/p | 8569 | 0.03 | 1.53320 | 0.00000 | 1.53320 | 1.57 | 8635.42 |
| 17138 | 2009.07.31 09:32 | close | 8568 | 0.02 | 1.53320 | 0.00000 | 1.53300 | 0.78 | 8636.20 |
| 17139 | 2009.07.31 10:50 | buy | 8570 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
| 17140 | 2009.07.31 10:50 | buy | 8571 | 0.03 | 1.53215 | 0.00000 | 1.53295 | ||
| 17141 | 2009.07.31 10:53 | buy | 8572 | 0.05 | 1.53200 | 0.00000 | 1.53280 | ||
| 17142 | 2009.07.31 10:57 | buy | 8573 | 0.08 | 1.53185 | 0.00000 | 1.53265 | ||
| 17143 | 2009.07.31 11:00 | buy | 8574 | 0.12 | 1.53170 | 0.00000 | 1.53250 | ||
| 17144 | 2009.07.31 11:00 | buy | 8575 | 0.18 | 1.53160 | 0.00000 | 1.53240 | ||
| 17145 | 2009.07.31 11:00 | t/p | 8575 | 0.18 | 1.53240 | 0.00000 | 1.53240 | 9.40 | 8645.60 |
| 17146 | 2009.07.31 11:00 | close | 8574 | 0.12 | 1.53240 | 0.00000 | 1.53250 | 5.48 | 8651.08 |
| 17147 | 2009.07.31 11:00 | close | 8573 | 0.08 | 1.53235 | 0.00000 | 1.53265 | 2.61 | 8653.69 |
| 17148 | 2009.07.31 11:00 | close | 8572 | 0.05 | 1.53235 | 0.00000 | 1.53280 | 1.14 | 8654.83 |
| 17149 | 2009.07.31 11:00 | close | 8571 | 0.03 | 1.53230 | 0.00000 | 1.53295 | 0.29 | 8655.12 |
| 17150 | 2009.07.31 11:00 | close | 8570 | 0.02 | 1.53230 | 0.00000 | 1.53330 | -0.26 | 8654.86 |
| 17151 | 2009.07.31 11:00 | buy | 8576 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
| 17152 | 2009.07.31 11:01 | buy | 8577 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
| 17153 | 2009.07.31 11:01 | buy | 8578 | 0.05 | 1.53235 | 0.00000 | 1.53315 | ||
| 17154 | 2009.07.31 11:01 | buy | 8579 | 0.08 | 1.53220 | 0.00000 | 1.53300 | ||
| 17155 | 2009.07.31 11:05 | buy | 8580 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
| 17156 | 2009.07.31 11:09 | buy | 8581 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
| 17157 | 2009.07.31 11:09 | buy | 8582 | 0.27 | 1.53170 | 0.00000 | 1.53250 | ||
| 17158 | 2009.07.31 11:10 | buy | 8583 | 0.41 | 1.53105 | 0.00000 | 1.53185 | ||
| 17159 | 2009.07.31 11:19 | t/p | 8583 | 0.41 | 1.53185 | 0.00000 | 1.53185 | 21.41 | 8676.27 |
| 17160 | 2009.07.31 11:19 | close | 8582 | 0.27 | 1.53185 | 0.00000 | 1.53250 | 2.64 | 8678.91 |
| 17161 | 2009.07.31 11:19 | close | 8581 | 0.18 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 8678.91 |
| 17162 | 2009.07.31 11:19 | close | 8580 | 0.12 | 1.53185 | 0.00000 | 1.53280 | -1.18 | 8677.73 |
| 17163 | 2009.07.31 11:19 | close | 8579 | 0.08 | 1.53185 | 0.00000 | 1.53300 | -1.83 | 8675.90 |
| 17164 | 2009.07.31 11:19 | close | 8578 | 0.05 | 1.53185 | 0.00000 | 1.53315 | -1.63 | 8674.27 |
| 17165 | 2009.07.31 11:19 | close | 8577 | 0.03 | 1.53185 | 0.00000 | 1.53325 | -1.18 | 8673.09 |
| 17166 | 2009.07.31 11:19 | close | 8576 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 8672.11 |
| 17167 | 2009.07.31 15:15 | buy | 8584 | 0.02 | 1.52780 | 0.00000 | 1.52860 | ||
| 17168 | 2009.07.31 15:15 | buy | 8585 | 0.03 | 1.52765 | 0.00000 | 1.52845 | ||
| 17169 | 2009.07.31 15:15 | buy | 8586 | 0.05 | 1.52750 | 0.00000 | 1.52830 | ||
| 17170 | 2009.07.31 15:16 | buy | 8587 | 0.08 | 1.52740 | 0.00000 | 1.52820 | ||
| 17171 | 2009.07.31 15:19 | buy | 8588 | 0.12 | 1.52725 | 0.00000 | 1.52805 | ||
| 17172 | 2009.07.31 15:19 | buy | 8589 | 0.18 | 1.52710 | 0.00000 | 1.52790 | ||
| 17173 | 2009.07.31 15:19 | buy | 8590 | 0.27 | 1.52700 | 0.00000 | 1.52780 | ||
| 17174 | 2009.07.31 15:21 | buy | 8591 | 0.41 | 1.52685 | 0.00000 | 1.52765 | ||
| 17175 | 2009.08.03 13:36 | t/p | 8591 | 0.41 | 1.52765 | 0.00000 | 1.52765 | 21.70 | 8693.80 |
| 17176 | 2009.08.03 13:36 | close | 8590 | 0.27 | 1.52765 | 0.00000 | 1.52780 | 11.64 | 8705.44 |
| 17177 | 2009.08.03 13:36 | close | 8589 | 0.18 | 1.52765 | 0.00000 | 1.52790 | 6.58 | 8712.02 |
| 17178 | 2009.08.03 13:36 | close | 8588 | 0.12 | 1.52760 | 0.00000 | 1.52805 | 2.82 | 8714.84 |
| 17179 | 2009.08.03 13:36 | close | 8587 | 0.08 | 1.52755 | 0.00000 | 1.52820 | 0.83 | 8715.67 |
| 17180 | 2009.08.03 13:36 | close | 8586 | 0.05 | 1.52745 | 0.00000 | 1.52830 | -0.13 | 8715.54 |
| 17181 | 2009.08.03 13:36 | close | 8585 | 0.03 | 1.52750 | 0.00000 | 1.52845 | -0.27 | 8715.27 |
| 17182 | 2009.08.03 13:36 | close | 8584 | 0.02 | 1.52750 | 0.00000 | 1.52860 | -0.38 | 8714.89 |
| 17183 | 2009.08.03 13:50 | sell | 8592 | 0.02 | 1.52670 | 0.00000 | 1.52590 | ||
| 17184 | 2009.08.03 13:50 | sell | 8593 | 0.03 | 1.52680 | 0.00000 | 1.52600 | ||
| 17185 | 2009.08.03 13:52 | sell | 8594 | 0.05 | 1.52695 | 0.00000 | 1.52615 | ||
| 17186 | 2009.08.03 13:52 | sell | 8595 | 0.08 | 1.52710 | 0.00000 | 1.52630 | ||
| 17187 | 2009.08.03 13:52 | sell | 8596 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
| 17188 | 2009.08.03 13:55 | sell | 8597 | 0.18 | 1.52740 | 0.00000 | 1.52660 | ||
| 17189 | 2009.08.03 13:57 | sell | 8598 | 0.27 | 1.52755 | 0.00000 | 1.52675 | ||
| 17190 | 2009.08.03 14:00 | sell | 8599 | 0.41 | 1.52775 | 0.00000 | 1.52695 | ||
| 17191 | 2009.08.03 14:05 | t/p | 8599 | 0.41 | 1.52695 | 0.00000 | 1.52695 | 21.48 | 8736.37 |
| 17192 | 2009.08.03 14:05 | close | 8598 | 0.27 | 1.52685 | 0.00000 | 1.52675 | 12.38 | 8748.75 |
| 17193 | 2009.08.03 14:05 | close | 8597 | 0.18 | 1.52685 | 0.00000 | 1.52660 | 6.48 | 8755.23 |
| 17194 | 2009.08.03 14:05 | close | 8596 | 0.12 | 1.52690 | 0.00000 | 1.52640 | 2.36 | 8757.59 |
| 17195 | 2009.08.03 14:05 | close | 8595 | 0.08 | 1.52685 | 0.00000 | 1.52630 | 1.31 | 8758.90 |
| 17196 | 2009.08.03 14:05 | close | 8594 | 0.05 | 1.52685 | 0.00000 | 1.52615 | 0.33 | 8759.23 |
| 17197 | 2009.08.03 14:05 | close | 8593 | 0.03 | 1.52685 | 0.00000 | 1.52600 | -0.10 | 8759.13 |
| 17198 | 2009.08.03 14:05 | close | 8592 | 0.02 | 1.52690 | 0.00000 | 1.52590 | -0.26 | 8758.87 |
| 17199 | 2009.08.03 18:00 | sell | 8600 | 0.02 | 1.52805 | 0.00000 | 1.52725 | ||
| 17200 | 2009.08.03 18:01 | sell | 8601 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
| 17201 | 2009.08.03 18:02 | sell | 8602 | 0.05 | 1.52830 | 0.00000 | 1.52750 | ||
| 17202 | 2009.08.03 18:32 | t/p | 8602 | 0.05 | 1.52750 | 0.00000 | 1.52750 | 2.62 | 8761.49 |
| 17203 | 2009.08.03 18:32 | close | 8601 | 0.03 | 1.52745 | 0.00000 | 1.52735 | 1.37 | 8762.86 |
| 17204 | 2009.08.03 18:32 | close | 8600 | 0.02 | 1.52740 | 0.00000 | 1.52725 | 0.85 | 8763.71 |
| 17205 | 2009.08.03 18:35 | sell | 8603 | 0.02 | 1.52735 | 0.00000 | 1.52655 | ||
| 17206 | 2009.08.03 18:35 | sell | 8604 | 0.03 | 1.52755 | 0.00000 | 1.52675 | ||
| 17207 | 2009.08.03 18:35 | sell | 8605 | 0.05 | 1.52770 | 0.00000 | 1.52690 | ||
| 17208 | 2009.08.03 18:35 | sell | 8606 | 0.08 | 1.52780 | 0.00000 | 1.52700 | ||
| 17209 | 2009.08.03 18:38 | sell | 8607 | 0.12 | 1.52795 | 0.00000 | 1.52715 | ||
| 17210 | 2009.08.03 18:38 | sell | 8608 | 0.18 | 1.52810 | 0.00000 | 1.52730 | ||
| 17211 | 2009.08.03 18:53 | t/p | 8608 | 0.18 | 1.52730 | 0.00000 | 1.52730 | 9.43 | 8773.14 |
| 17212 | 2009.08.03 18:53 | close | 8607 | 0.12 | 1.52730 | 0.00000 | 1.52715 | 5.11 | 8778.25 |
| 17213 | 2009.08.03 18:53 | close | 8606 | 0.08 | 1.52735 | 0.00000 | 1.52700 | 2.36 | 8780.61 |
| 17214 | 2009.08.03 18:53 | close | 8605 | 0.05 | 1.52740 | 0.00000 | 1.52690 | 0.98 | 8781.59 |
| 17215 | 2009.08.03 18:53 | close | 8604 | 0.03 | 1.52735 | 0.00000 | 1.52675 | 0.39 | 8781.98 |
| 17216 | 2009.08.03 18:53 | close | 8603 | 0.02 | 1.52730 | 0.00000 | 1.52655 | 0.07 | 8782.05 |
| 17217 | 2009.08.03 21:10 | buy | 8609 | 0.02 | 1.52700 | 0.00000 | 1.52780 | ||
| 17218 | 2009.08.03 21:10 | buy | 8610 | 0.03 | 1.52680 | 0.00000 | 1.52760 | ||
| 17219 | 2009.08.03 22:58 | buy | 8611 | 0.05 | 1.52655 | 0.00000 | 1.52735 | ||
| 17220 | 2009.08.03 22:58 | buy | 8612 | 0.08 | 1.52640 | 0.00000 | 1.52720 | ||
| 17221 | 2009.08.03 22:58 | t/p | 8612 | 0.08 | 1.52720 | 0.00000 | 1.52720 | 4.19 | 8786.24 |
| 17222 | 2009.08.03 22:58 | close | 8611 | 0.05 | 1.52720 | 0.00000 | 1.52735 | 2.13 | 8788.37 |
| 17223 | 2009.08.03 22:58 | close | 8610 | 0.03 | 1.52720 | 0.00000 | 1.52760 | 0.79 | 8789.16 |
| 17224 | 2009.08.03 22:58 | close | 8609 | 0.02 | 1.52715 | 0.00000 | 1.52780 | 0.20 | 8789.36 |
| 17225 | 2009.08.04 02:15 | sell | 8613 | 0.02 | 1.52775 | 0.00000 | 1.52695 | ||
| 17226 | 2009.08.04 02:15 | sell | 8614 | 0.03 | 1.52790 | 0.00000 | 1.52710 | ||
| 17227 | 2009.08.04 02:16 | sell | 8615 | 0.05 | 1.52805 | 0.00000 | 1.52725 | ||
| 17228 | 2009.08.04 02:21 | sell | 8616 | 0.08 | 1.52820 | 0.00000 | 1.52740 | ||
| 17229 | 2009.08.04 02:31 | sell | 8617 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
| 17230 | 2009.08.04 02:35 | sell | 8618 | 0.18 | 1.52850 | 0.00000 | 1.52770 | ||
| 17231 | 2009.08.04 03:56 | t/p | 8618 | 0.18 | 1.52770 | 0.00000 | 1.52770 | 9.43 | 8798.79 |
| 17232 | 2009.08.04 03:56 | close | 8617 | 0.12 | 1.52765 | 0.00000 | 1.52755 | 5.50 | 8804.29 |
| 17233 | 2009.08.04 03:56 | close | 8616 | 0.08 | 1.52780 | 0.00000 | 1.52740 | 2.09 | 8806.38 |
| 17234 | 2009.08.04 03:56 | close | 8615 | 0.05 | 1.52780 | 0.00000 | 1.52725 | 0.82 | 8807.20 |
| 17235 | 2009.08.04 03:56 | close | 8614 | 0.03 | 1.52780 | 0.00000 | 1.52710 | 0.20 | 8807.40 |
| 17236 | 2009.08.04 03:56 | close | 8613 | 0.02 | 1.52780 | 0.00000 | 1.52695 | -0.07 | 8807.33 |
| 17237 | 2009.08.05 04:25 | buy | 8619 | 0.02 | 1.52695 | 0.00000 | 1.52775 | ||
| 17238 | 2009.08.05 04:36 | buy | 8620 | 0.03 | 1.52685 | 0.00000 | 1.52765 | ||
| 17239 | 2009.08.05 05:06 | buy | 8621 | 0.05 | 1.52670 | 0.00000 | 1.52750 | ||
| 17240 | 2009.08.05 05:18 | buy | 8622 | 0.08 | 1.52655 | 0.00000 | 1.52735 | ||
| 17241 | 2009.08.05 05:56 | buy | 8623 | 0.12 | 1.52645 | 0.00000 | 1.52725 | ||
| 17242 | 2009.08.05 05:58 | buy | 8624 | 0.18 | 1.52625 | 0.00000 | 1.52705 | ||
| 17243 | 2009.08.05 05:59 | buy | 8625 | 0.27 | 1.52610 | 0.00000 | 1.52690 | ||
| 17244 | 2009.08.05 06:34 | t/p | 8625 | 0.27 | 1.52690 | 0.00000 | 1.52690 | 14.15 | 8821.48 |
| 17245 | 2009.08.05 06:34 | close | 8624 | 0.18 | 1.52690 | 0.00000 | 1.52705 | 7.66 | 8829.14 |
| 17246 | 2009.08.05 06:34 | close | 8623 | 0.12 | 1.52680 | 0.00000 | 1.52725 | 2.75 | 8831.89 |
| 17247 | 2009.08.05 06:34 | close | 8622 | 0.08 | 1.52680 | 0.00000 | 1.52735 | 1.31 | 8833.20 |
| 17248 | 2009.08.05 06:34 | close | 8621 | 0.05 | 1.52680 | 0.00000 | 1.52750 | 0.33 | 8833.53 |
| 17249 | 2009.08.05 06:34 | close | 8620 | 0.03 | 1.52670 | 0.00000 | 1.52765 | -0.29 | 8833.24 |
| 17250 | 2009.08.05 06:34 | close | 8619 | 0.02 | 1.52670 | 0.00000 | 1.52775 | -0.33 | 8832.91 |
| 17251 | 2009.08.05 07:55 | sell | 8626 | 0.02 | 1.52835 | 0.00000 | 1.52755 | ||
| 17252 | 2009.08.05 07:59 | sell | 8627 | 0.03 | 1.52850 | 0.00000 | 1.52770 | ||
| 17253 | 2009.08.05 08:41 | sell | 8628 | 0.05 | 1.52865 | 0.00000 | 1.52785 | ||
| 17254 | 2009.08.05 09:14 | sell | 8629 | 0.08 | 1.52875 | 0.00000 | 1.52795 | ||
| 17255 | 2009.08.05 09:32 | sell | 8630 | 0.12 | 1.52890 | 0.00000 | 1.52810 | ||
| 17256 | 2009.08.05 09:44 | sell | 8631 | 0.18 | 1.52905 | 0.00000 | 1.52825 | ||
| 17257 | 2009.08.05 09:45 | sell | 8632 | 0.27 | 1.52920 | 0.00000 | 1.52840 | ||
| 17258 | 2009.08.05 09:48 | sell | 8633 | 0.41 | 1.52940 | 0.00000 | 1.52860 | ||
| 17259 | 2009.08.05 16:28 | t/p | 8633 | 0.41 | 1.52860 | 0.00000 | 1.52860 | 21.46 | 8854.37 |
| 17260 | 2009.08.05 16:28 | close | 8632 | 0.27 | 1.52860 | 0.00000 | 1.52840 | 10.60 | 8864.97 |
| 17261 | 2009.08.05 16:28 | close | 8631 | 0.18 | 1.52860 | 0.00000 | 1.52825 | 5.30 | 8870.27 |
| 17262 | 2009.08.05 16:28 | close | 8630 | 0.12 | 1.52865 | 0.00000 | 1.52810 | 1.96 | 8872.23 |
| 17263 | 2009.08.05 16:28 | close | 8629 | 0.08 | 1.52865 | 0.00000 | 1.52795 | 0.52 | 8872.75 |
| 17264 | 2009.08.05 16:28 | close | 8628 | 0.05 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 8872.75 |
| 17265 | 2009.08.05 16:28 | close | 8627 | 0.03 | 1.52880 | 0.00000 | 1.52770 | -0.59 | 8872.16 |
| 17266 | 2009.08.05 16:28 | close | 8626 | 0.02 | 1.52880 | 0.00000 | 1.52755 | -0.59 | 8871.57 |
| 17267 | 2009.08.06 05:50 | sell | 8634 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
| 17268 | 2009.08.06 05:52 | sell | 8635 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
| 17269 | 2009.08.06 06:00 | sell | 8636 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
| 17270 | 2009.08.06 06:01 | sell | 8637 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
| 17271 | 2009.08.06 06:04 | sell | 8638 | 0.12 | 1.53050 | 0.00000 | 1.52970 | ||
| 17272 | 2009.08.06 06:04 | sell | 8639 | 0.18 | 1.53070 | 0.00000 | 1.52990 | ||
| 17273 | 2009.08.06 06:04 | sell | 8640 | 0.27 | 1.53080 | 0.00000 | 1.53000 | ||
| 17274 | 2009.08.06 06:05 | sell | 8641 | 0.41 | 1.53095 | 0.00000 | 1.53015 | ||
| 17275 | 2009.08.06 06:59 | t/p | 8641 | 0.41 | 1.53015 | 0.00000 | 1.53015 | 21.44 | 8893.01 |
| 17276 | 2009.08.06 06:59 | close | 8640 | 0.27 | 1.53015 | 0.00000 | 1.53000 | 11.47 | 8904.48 |
| 17277 | 2009.08.06 06:59 | close | 8639 | 0.18 | 1.53015 | 0.00000 | 1.52990 | 6.47 | 8910.95 |
| 17278 | 2009.08.06 06:59 | close | 8638 | 0.12 | 1.53020 | 0.00000 | 1.52970 | 2.35 | 8913.30 |
| 17279 | 2009.08.06 06:59 | close | 8637 | 0.08 | 1.53020 | 0.00000 | 1.52955 | 0.78 | 8914.08 |
| 17280 | 2009.08.06 06:59 | close | 8636 | 0.05 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 8914.08 |
| 17281 | 2009.08.06 06:59 | close | 8635 | 0.03 | 1.53020 | 0.00000 | 1.52925 | -0.29 | 8913.79 |
| 17282 | 2009.08.06 06:59 | close | 8634 | 0.02 | 1.53020 | 0.00000 | 1.52910 | -0.39 | 8913.40 |
| 17283 | 2009.08.06 06:59 | sell | 8642 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
| 17284 | 2009.08.06 07:00 | sell | 8643 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
| 17285 | 2009.08.06 07:07 | sell | 8644 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
| 17286 | 2009.08.06 07:14 | t/p | 8644 | 0.05 | 1.52940 | 0.00000 | 1.52940 | 2.62 | 8916.02 |
| 17287 | 2009.08.06 07:14 | close | 8643 | 0.03 | 1.52935 | 0.00000 | 1.52925 | 1.37 | 8917.39 |
| 17288 | 2009.08.06 07:14 | close | 8642 | 0.02 | 1.52930 | 0.00000 | 1.52910 | 0.78 | 8918.17 |
| 17289 | 2009.08.06 08:20 | buy | 8645 | 0.02 | 1.52995 | 0.00000 | 1.53075 | ||
| 17290 | 2009.08.06 08:21 | buy | 8646 | 0.03 | 1.52975 | 0.00000 | 1.53055 | ||
| 17291 | 2009.08.06 09:28 | t/p | 8646 | 0.03 | 1.53055 | 0.00000 | 1.53055 | 1.57 | 8919.74 |
| 17292 | 2009.08.06 09:28 | close | 8645 | 0.02 | 1.53060 | 0.00000 | 1.53075 | 0.85 | 8920.59 |
| 17293 | 2009.08.06 14:20 | sell | 8647 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
| 17294 | 2009.08.06 14:21 | sell | 8648 | 0.03 | 1.53180 | 0.00000 | 1.53100 | ||
| 17295 | 2009.08.06 14:21 | sell | 8649 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
| 17296 | 2009.08.06 14:37 | sell | 8650 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
| 17297 | 2009.08.06 14:37 | sell | 8651 | 0.12 | 1.53225 | 0.00000 | 1.53145 | ||
| 17298 | 2009.08.06 14:38 | sell | 8652 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
| 17299 | 2009.08.06 14:50 | t/p | 8652 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 8929.99 |
| 17300 | 2009.08.06 14:50 | close | 8651 | 0.12 | 1.53155 | 0.00000 | 1.53145 | 5.48 | 8935.47 |
| 17301 | 2009.08.06 14:50 | close | 8650 | 0.08 | 1.53145 | 0.00000 | 1.53130 | 3.40 | 8938.87 |
| 17302 | 2009.08.06 14:50 | close | 8649 | 0.05 | 1.53160 | 0.00000 | 1.53115 | 1.14 | 8940.01 |
| 17303 | 2009.08.06 14:50 | close | 8648 | 0.03 | 1.53150 | 0.00000 | 1.53100 | 0.59 | 8940.60 |
| 17304 | 2009.08.06 14:50 | close | 8647 | 0.02 | 1.53150 | 0.00000 | 1.53085 | 0.20 | 8940.80 |
| 17305 | 2009.08.06 14:50 | sell | 8653 | 0.02 | 1.53115 | 0.00000 | 1.53035 | ||
| 17306 | 2009.08.06 14:51 | sell | 8654 | 0.03 | 1.53130 | 0.00000 | 1.53050 | ||
| 17307 | 2009.08.06 14:51 | sell | 8655 | 0.05 | 1.53140 | 0.00000 | 1.53060 | ||
| 17308 | 2009.08.06 15:12 | t/p | 8655 | 0.05 | 1.53060 | 0.00000 | 1.53060 | 2.61 | 8943.41 |
| 17309 | 2009.08.06 15:12 | close | 8654 | 0.03 | 1.53060 | 0.00000 | 1.53050 | 1.37 | 8944.78 |
| 17310 | 2009.08.06 15:12 | close | 8653 | 0.02 | 1.53070 | 0.00000 | 1.53035 | 0.59 | 8945.37 |
| 17311 | 2009.08.06 18:10 | buy | 8656 | 0.02 | 1.52910 | 0.00000 | 1.52990 | ||
| 17312 | 2009.08.06 18:14 | buy | 8657 | 0.03 | 1.52890 | 0.00000 | 1.52970 | ||
| 17313 | 2009.08.06 18:45 | buy | 8658 | 0.05 | 1.52875 | 0.00000 | 1.52955 | ||
| 17314 | 2009.08.06 18:46 | buy | 8659 | 0.08 | 1.52850 | 0.00000 | 1.52930 | ||
| 17315 | 2009.08.06 21:55 | t/p | 8658 | 0.05 | 1.52955 | 0.00000 | 1.52955 | 2.61 | 8947.98 |
| 17316 | 2009.08.06 21:55 | t/p | 8659 | 0.08 | 1.52930 | 0.00000 | 1.52930 | 4.18 | 8952.16 |
| 17317 | 2009.08.06 21:55 | close | 8657 | 0.03 | 1.52965 | 0.00000 | 1.52970 | 1.47 | 8953.63 |
| 17318 | 2009.08.06 21:55 | t/p | 8656 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.04 | 8954.67 |
| 17319 | 2009.08.06 23:55 | buy | 8660 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
| 17320 | 2009.08.06 23:56 | buy | 8661 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
| 17321 | 2009.08.07 02:11 | buy | 8662 | 0.05 | 1.52865 | 0.00000 | 1.52945 | ||
| 17322 | 2009.08.07 05:54 | t/p | 8662 | 0.05 | 1.52945 | 0.00000 | 1.52945 | 2.62 | 8957.29 |
| 17323 | 2009.08.07 05:54 | close | 8661 | 0.03 | 1.52945 | 0.00000 | 1.52960 | 1.29 | 8958.57 |
| 17324 | 2009.08.07 05:54 | close | 8660 | 0.02 | 1.52940 | 0.00000 | 1.52975 | 0.60 | 8959.17 |
| 17325 | 2009.08.07 06:20 | sell | 8663 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
| 17326 | 2009.08.07 06:20 | sell | 8664 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
| 17327 | 2009.08.07 06:22 | sell | 8665 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
| 17328 | 2009.08.07 06:25 | sell | 8666 | 0.08 | 1.53000 | 0.00000 | 1.52920 | ||
| 17329 | 2009.08.07 06:46 | sell | 8667 | 0.12 | 1.53015 | 0.00000 | 1.52935 | ||
| 17330 | 2009.08.07 06:59 | sell | 8668 | 0.18 | 1.53025 | 0.00000 | 1.52945 | ||
| 17331 | 2009.08.07 07:24 | t/p | 8666 | 0.08 | 1.52920 | 0.00000 | 1.52920 | 4.19 | 8963.36 |
| 17332 | 2009.08.07 07:24 | t/p | 8667 | 0.12 | 1.52935 | 0.00000 | 1.52935 | 6.27 | 8969.63 |
| 17333 | 2009.08.07 07:24 | t/p | 8668 | 0.18 | 1.52945 | 0.00000 | 1.52945 | 9.42 | 8979.05 |
| 17334 | 2009.08.07 07:24 | close | 8665 | 0.05 | 1.52920 | 0.00000 | 1.52905 | 2.13 | 8981.18 |
| 17335 | 2009.08.07 07:24 | close | 8664 | 0.03 | 1.52920 | 0.00000 | 1.52890 | 0.98 | 8982.16 |
| 17336 | 2009.08.07 07:24 | close | 8663 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 8982.75 |
| 17337 | 2009.08.07 14:05 | sell | 8669 | 0.02 | 1.53155 | 0.00000 | 1.53075 | ||
| 17338 | 2009.08.07 14:05 | sell | 8670 | 0.03 | 1.53170 | 0.00000 | 1.53090 | ||
| 17339 | 2009.08.07 14:05 | sell | 8671 | 0.05 | 1.53180 | 0.00000 | 1.53100 | ||
| 17340 | 2009.08.07 14:07 | sell | 8672 | 0.08 | 1.53195 | 0.00000 | 1.53115 | ||
| 17341 | 2009.08.07 14:16 | sell | 8673 | 0.12 | 1.53215 | 0.00000 | 1.53135 | ||
| 17342 | 2009.08.07 14:21 | sell | 8674 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
| 17343 | 2009.08.07 14:21 | sell | 8675 | 0.27 | 1.53255 | 0.00000 | 1.53175 | ||
| 17344 | 2009.08.07 14:21 | sell | 8676 | 0.41 | 1.53275 | 0.00000 | 1.53195 | ||
| 17345 | 2009.08.07 21:01 | t/p | 8673 | 0.12 | 1.53135 | 0.00000 | 1.53135 | 6.27 | 8989.02 |
| 17346 | 2009.08.07 21:01 | t/p | 8674 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 8998.42 |
| 17347 | 2009.08.07 21:01 | t/p | 8675 | 0.27 | 1.53175 | 0.00000 | 1.53175 | 14.11 | 9012.53 |
| 17348 | 2009.08.07 21:01 | t/p | 8676 | 0.41 | 1.53195 | 0.00000 | 1.53195 | 21.42 | 9033.95 |
| 17349 | 2009.08.07 21:01 | close | 8672 | 0.08 | 1.53135 | 0.00000 | 1.53115 | 3.13 | 9037.08 |
| 17350 | 2009.08.07 21:01 | close | 8671 | 0.05 | 1.53130 | 0.00000 | 1.53100 | 1.63 | 9038.71 |
| 17351 | 2009.08.07 21:01 | close | 8670 | 0.03 | 1.53130 | 0.00000 | 1.53090 | 0.78 | 9039.49 |
| 17352 | 2009.08.07 21:01 | close | 8669 | 0.02 | 1.53150 | 0.00000 | 1.53075 | 0.07 | 9039.56 |
| 17353 | 2009.08.09 21:02 | buy | 8677 | 0.02 | 1.53375 | 0.00000 | 1.53455 | ||
| 17354 | 2009.08.09 21:05 | buy | 8678 | 0.03 | 1.53360 | 0.00000 | 1.53440 | ||
| 17355 | 2009.08.09 21:20 | buy | 8679 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
| 17356 | 2009.08.09 22:06 | t/p | 8679 | 0.05 | 1.53430 | 0.00000 | 1.53430 | 2.61 | 9042.17 |
| 17357 | 2009.08.09 22:06 | close | 8678 | 0.03 | 1.53435 | 0.00000 | 1.53440 | 1.47 | 9043.64 |
| 17358 | 2009.08.09 22:06 | close | 8677 | 0.02 | 1.53435 | 0.00000 | 1.53455 | 0.78 | 9044.42 |
| 17359 | 2009.08.09 23:25 | sell | 8680 | 0.02 | 1.53505 | 0.00000 | 1.53425 | ||
| 17360 | 2009.08.09 23:25 | sell | 8681 | 0.03 | 1.53520 | 0.00000 | 1.53440 | ||
| 17361 | 2009.08.09 23:51 | sell | 8682 | 0.05 | 1.53535 | 0.00000 | 1.53455 | ||
| 17362 | 2009.08.10 02:29 | sell | 8683 | 0.08 | 1.53550 | 0.00000 | 1.53470 | ||
| 17363 | 2009.08.10 05:50 | sell | 8684 | 0.12 | 1.53560 | 0.00000 | 1.53480 | ||
| 17364 | 2009.08.10 06:22 | t/p | 8684 | 0.12 | 1.53480 | 0.00000 | 1.53480 | 6.25 | 9050.67 |
| 17365 | 2009.08.10 06:22 | close | 8683 | 0.08 | 1.53480 | 0.00000 | 1.53470 | 3.65 | 9054.32 |
| 17366 | 2009.08.10 06:22 | close | 8682 | 0.05 | 1.53500 | 0.00000 | 1.53455 | 1.11 | 9055.43 |
| 17367 | 2009.08.10 06:22 | close | 8681 | 0.03 | 1.53490 | 0.00000 | 1.53440 | 0.57 | 9056.00 |
| 17368 | 2009.08.10 06:22 | close | 8680 | 0.02 | 1.53490 | 0.00000 | 1.53425 | 0.19 | 9056.19 |
| 17369 | 2009.08.10 08:25 | sell | 8685 | 0.02 | 1.53585 | 0.00000 | 1.53505 | ||
| 17370 | 2009.08.10 08:25 | sell | 8686 | 0.03 | 1.53595 | 0.00000 | 1.53515 | ||
| 17371 | 2009.08.10 09:42 | t/p | 8686 | 0.03 | 1.53515 | 0.00000 | 1.53515 | 1.56 | 9057.75 |
| 17372 | 2009.08.10 09:42 | close | 8685 | 0.02 | 1.53515 | 0.00000 | 1.53505 | 0.91 | 9058.66 |
| 17373 | 2009.08.10 10:45 | buy | 8687 | 0.02 | 1.53525 | 0.00000 | 1.53605 | ||
| 17374 | 2009.08.10 10:45 | buy | 8688 | 0.03 | 1.53510 | 0.00000 | 1.53590 | ||
| 17375 | 2009.08.10 10:45 | buy | 8689 | 0.05 | 1.53500 | 0.00000 | 1.53580 | ||
| 17376 | 2009.08.10 10:46 | buy | 8690 | 0.08 | 1.53485 | 0.00000 | 1.53565 | ||
| 17377 | 2009.08.10 10:56 | t/p | 8690 | 0.08 | 1.53565 | 0.00000 | 1.53565 | 4.17 | 9062.83 |
| 17378 | 2009.08.10 10:56 | close | 8689 | 0.05 | 1.53570 | 0.00000 | 1.53580 | 2.28 | 9065.11 |
| 17379 | 2009.08.10 10:56 | close | 8688 | 0.03 | 1.53570 | 0.00000 | 1.53590 | 1.17 | 9066.28 |
| 17380 | 2009.08.10 10:56 | close | 8687 | 0.02 | 1.53585 | 0.00000 | 1.53605 | 0.78 | 9067.06 |
| 17381 | 2009.08.10 10:56 | buy | 8691 | 0.02 | 1.53605 | 0.00000 | 1.53685 | ||
| 17382 | 2009.08.10 10:56 | buy | 8692 | 0.03 | 1.53590 | 0.00000 | 1.53670 | ||
| 17383 | 2009.08.10 10:57 | buy | 8693 | 0.05 | 1.53580 | 0.00000 | 1.53660 | ||
| 17384 | 2009.08.10 10:59 | buy | 8694 | 0.08 | 1.53565 | 0.00000 | 1.53645 | ||
| 17385 | 2009.08.10 11:12 | buy | 8695 | 0.12 | 1.53545 | 0.00000 | 1.53625 | ||
| 17386 | 2009.08.10 11:12 | buy | 8696 | 0.18 | 1.53530 | 0.00000 | 1.53610 | ||
| 17387 | 2009.08.10 11:16 | buy | 8697 | 0.27 | 1.53520 | 0.00000 | 1.53600 | ||
| 17388 | 2009.08.10 11:16 | buy | 8698 | 0.41 | 1.53505 | 0.00000 | 1.53585 | ||
| 17389 | 2009.08.10 15:08 | t/p | 8698 | 0.41 | 1.53585 | 0.00000 | 1.53585 | 21.36 | 9088.42 |
| 17390 | 2009.08.10 15:08 | close | 8697 | 0.27 | 1.53585 | 0.00000 | 1.53600 | 11.43 | 9099.85 |
| 17391 | 2009.08.10 15:08 | close | 8696 | 0.18 | 1.53585 | 0.00000 | 1.53610 | 6.45 | 9106.30 |
| 17392 | 2009.08.10 15:08 | close | 8695 | 0.12 | 1.53580 | 0.00000 | 1.53625 | 2.73 | 9109.03 |
| 17393 | 2009.08.10 15:08 | close | 8694 | 0.08 | 1.53580 | 0.00000 | 1.53645 | 0.78 | 9109.81 |
| 17394 | 2009.08.10 15:08 | close | 8693 | 0.05 | 1.53590 | 0.00000 | 1.53660 | 0.33 | 9110.14 |
| 17395 | 2009.08.10 15:08 | close | 8692 | 0.03 | 1.53580 | 0.00000 | 1.53670 | -0.20 | 9109.94 |
| 17396 | 2009.08.10 15:08 | close | 8691 | 0.02 | 1.53580 | 0.00000 | 1.53685 | -0.33 | 9109.61 |
| 17397 | 2009.08.10 23:35 | buy | 8699 | 0.02 | 1.53465 | 0.00000 | 1.53545 | ||
| 17398 | 2009.08.10 23:46 | buy | 8700 | 0.03 | 1.53450 | 0.00000 | 1.53530 | ||
| 17399 | 2009.08.11 06:28 | buy | 8701 | 0.05 | 1.53435 | 0.00000 | 1.53515 | ||
| 17400 | 2009.08.11 07:00 | buy | 8702 | 0.08 | 1.53400 | 0.00000 | 1.53480 | ||
| 17401 | 2009.08.11 07:56 | buy | 8703 | 0.12 | 1.53385 | 0.00000 | 1.53465 | ||
| 17402 | 2009.08.11 08:15 | t/p | 8703 | 0.12 | 1.53465 | 0.00000 | 1.53465 | 6.26 | 9115.87 |
| 17403 | 2009.08.11 08:15 | close | 8702 | 0.08 | 1.53465 | 0.00000 | 1.53480 | 3.39 | 9119.26 |
| 17404 | 2009.08.11 08:15 | close | 8701 | 0.05 | 1.53445 | 0.00000 | 1.53515 | 0.33 | 9119.59 |
| 17405 | 2009.08.11 08:15 | close | 8700 | 0.03 | 1.53445 | 0.00000 | 1.53530 | -0.08 | 9119.50 |
| 17406 | 2009.08.11 08:15 | close | 8699 | 0.02 | 1.53450 | 0.00000 | 1.53545 | -0.19 | 9119.31 |
| 17407 | 2009.08.11 11:20 | buy | 8704 | 0.02 | 1.53190 | 0.00000 | 1.53270 | ||
| 17408 | 2009.08.11 11:20 | buy | 8705 | 0.03 | 1.53180 | 0.00000 | 1.53260 | ||
| 17409 | 2009.08.11 11:25 | buy | 8706 | 0.05 | 1.53160 | 0.00000 | 1.53240 | ||
| 17410 | 2009.08.11 11:25 | buy | 8707 | 0.08 | 1.53120 | 0.00000 | 1.53200 | ||
| 17411 | 2009.08.11 11:28 | buy | 8708 | 0.12 | 1.53100 | 0.00000 | 1.53180 | ||
| 17412 | 2009.08.11 11:28 | buy | 8709 | 0.18 | 1.53085 | 0.00000 | 1.53165 | ||
| 17413 | 2009.08.11 11:31 | buy | 8710 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
| 17414 | 2009.08.11 11:43 | buy | 8711 | 0.41 | 1.53055 | 0.00000 | 1.53135 | ||
| 17415 | 2009.08.11 12:53 | t/p | 8711 | 0.41 | 1.53135 | 0.00000 | 1.53135 | 21.42 | 9140.73 |
| 17416 | 2009.08.11 12:53 | close | 8710 | 0.27 | 1.53135 | 0.00000 | 1.53150 | 11.46 | 9152.19 |
| 17417 | 2009.08.11 12:53 | close | 8709 | 0.18 | 1.53135 | 0.00000 | 1.53165 | 5.88 | 9158.07 |
| 17418 | 2009.08.11 12:53 | close | 8708 | 0.12 | 1.53135 | 0.00000 | 1.53180 | 2.74 | 9160.81 |
| 17419 | 2009.08.11 12:53 | close | 8707 | 0.08 | 1.53130 | 0.00000 | 1.53200 | 0.52 | 9161.33 |
| 17420 | 2009.08.11 12:53 | close | 8706 | 0.05 | 1.53130 | 0.00000 | 1.53240 | -0.98 | 9160.35 |
| 17421 | 2009.08.11 12:53 | close | 8705 | 0.03 | 1.53130 | 0.00000 | 1.53260 | -0.98 | 9159.37 |
| 17422 | 2009.08.11 12:53 | close | 8704 | 0.02 | 1.53140 | 0.00000 | 1.53270 | -0.65 | 9158.72 |
| 17423 | 2009.08.11 12:53 | buy | 8712 | 0.02 | 1.53150 | 0.00000 | 1.53230 | ||
| 17424 | 2009.08.11 13:00 | buy | 8713 | 0.03 | 1.53135 | 0.00000 | 1.53215 | ||
| 17425 | 2009.08.11 13:25 | buy | 8714 | 0.05 | 1.53115 | 0.00000 | 1.53195 | ||
| 17426 | 2009.08.11 13:26 | buy | 8715 | 0.08 | 1.53100 | 0.00000 | 1.53180 | ||
| 17427 | 2009.08.11 13:37 | buy | 8716 | 0.12 | 1.53085 | 0.00000 | 1.53165 | ||
| 17428 | 2009.08.11 13:44 | buy | 8717 | 0.18 | 1.53065 | 0.00000 | 1.53145 | ||
| 17429 | 2009.08.11 13:44 | buy | 8718 | 0.27 | 1.53050 | 0.00000 | 1.53130 | ||
| 17430 | 2009.08.11 13:48 | buy | 8719 | 0.41 | 1.53030 | 0.00000 | 1.53110 | ||
| 17431 | 2009.08.11 19:50 | t/p | 8719 | 0.41 | 1.53110 | 0.00000 | 1.53110 | 21.42 | 9180.14 |
| 17432 | 2009.08.11 19:50 | close | 8718 | 0.27 | 1.53110 | 0.00000 | 1.53130 | 10.58 | 9190.72 |
| 17433 | 2009.08.11 19:50 | close | 8717 | 0.18 | 1.53105 | 0.00000 | 1.53145 | 4.70 | 9195.42 |
| 17434 | 2009.08.11 19:50 | close | 8716 | 0.12 | 1.53105 | 0.00000 | 1.53165 | 1.57 | 9196.99 |
| 17435 | 2009.08.11 19:50 | close | 8715 | 0.08 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 9196.99 |
| 17436 | 2009.08.11 19:50 | close | 8714 | 0.05 | 1.53100 | 0.00000 | 1.53195 | -0.49 | 9196.50 |
| 17437 | 2009.08.11 19:50 | close | 8713 | 0.03 | 1.53100 | 0.00000 | 1.53215 | -0.69 | 9195.81 |
| 17438 | 2009.08.11 19:50 | close | 8712 | 0.02 | 1.53095 | 0.00000 | 1.53230 | -0.72 | 9195.09 |
| 17439 | 2009.08.12 03:35 | buy | 8720 | 0.02 | 1.53095 | 0.00000 | 1.53175 | ||
| 17440 | 2009.08.12 03:56 | buy | 8721 | 0.03 | 1.53080 | 0.00000 | 1.53160 | ||
| 17441 | 2009.08.12 04:51 | buy | 8722 | 0.05 | 1.53050 | 0.00000 | 1.53130 | ||
| 17442 | 2009.08.12 05:55 | buy | 8723 | 0.08 | 1.53030 | 0.00000 | 1.53110 | ||
| 17443 | 2009.08.12 06:00 | buy | 8724 | 0.12 | 1.53015 | 0.00000 | 1.53095 | ||
| 17444 | 2009.08.12 06:18 | buy | 8725 | 0.18 | 1.52990 | 0.00000 | 1.53070 | ||
| 17445 | 2009.08.12 06:29 | buy | 8726 | 0.27 | 1.52975 | 0.00000 | 1.53055 | ||
| 17446 | 2009.08.12 06:35 | buy | 8727 | 0.41 | 1.52960 | 0.00000 | 1.53040 | ||
| 17447 | 2009.08.12 14:59 | t/p | 8727 | 0.41 | 1.53040 | 0.00000 | 1.53040 | 21.43 | 9216.52 |
| 17448 | 2009.08.12 14:59 | close | 8726 | 0.27 | 1.53045 | 0.00000 | 1.53055 | 12.35 | 9228.87 |
| 17449 | 2009.08.12 14:59 | close | 8725 | 0.18 | 1.53045 | 0.00000 | 1.53070 | 6.47 | 9235.34 |
| 17450 | 2009.08.12 14:59 | close | 8724 | 0.12 | 1.53045 | 0.00000 | 1.53095 | 2.35 | 9237.69 |
| 17451 | 2009.08.12 14:59 | close | 8723 | 0.08 | 1.53055 | 0.00000 | 1.53110 | 1.31 | 9239.00 |
| 17452 | 2009.08.12 14:59 | close | 8722 | 0.05 | 1.53055 | 0.00000 | 1.53130 | 0.16 | 9239.16 |
| 17453 | 2009.08.12 14:59 | close | 8721 | 0.03 | 1.53055 | 0.00000 | 1.53160 | -0.49 | 9238.67 |
| 17454 | 2009.08.12 14:59 | close | 8720 | 0.02 | 1.53055 | 0.00000 | 1.53175 | -0.52 | 9238.15 |
| 17455 | 2009.08.13 07:00 | sell | 8728 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
| 17456 | 2009.08.13 07:01 | sell | 8729 | 0.03 | 1.53185 | 0.00000 | 1.53105 | ||
| 17457 | 2009.08.13 07:13 | sell | 8730 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
| 17458 | 2009.08.13 07:14 | sell | 8731 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
| 17459 | 2009.08.13 07:34 | t/p | 8731 | 0.08 | 1.53130 | 0.00000 | 1.53130 | 4.18 | 9242.33 |
| 17460 | 2009.08.13 07:34 | close | 8730 | 0.05 | 1.53130 | 0.00000 | 1.53115 | 2.12 | 9244.45 |
| 17461 | 2009.08.13 07:34 | close | 8729 | 0.03 | 1.53135 | 0.00000 | 1.53105 | 0.98 | 9245.43 |
| 17462 | 2009.08.13 07:34 | close | 8728 | 0.02 | 1.53140 | 0.00000 | 1.53085 | 0.33 | 9245.76 |
| 17463 | 2009.08.13 10:00 | sell | 8732 | 0.02 | 1.53300 | 0.00000 | 1.53220 | ||
| 17464 | 2009.08.13 10:00 | sell | 8733 | 0.03 | 1.53310 | 0.00000 | 1.53230 | ||
| 17465 | 2009.08.13 10:01 | sell | 8734 | 0.05 | 1.53325 | 0.00000 | 1.53245 | ||
| 17466 | 2009.08.13 10:43 | t/p | 8734 | 0.05 | 1.53245 | 0.00000 | 1.53245 | 2.61 | 9248.37 |
| 17467 | 2009.08.13 10:43 | close | 8733 | 0.03 | 1.53245 | 0.00000 | 1.53230 | 1.27 | 9249.64 |
| 17468 | 2009.08.13 10:43 | close | 8732 | 0.02 | 1.53245 | 0.00000 | 1.53220 | 0.72 | 9250.36 |
| 17469 | 2009.08.13 15:05 | buy | 8735 | 0.02 | 1.53065 | 0.00000 | 1.53145 | ||
| 17470 | 2009.08.13 15:07 | buy | 8736 | 0.03 | 1.53050 | 0.00000 | 1.53130 | ||
| 17471 | 2009.08.13 15:11 | buy | 8737 | 0.05 | 1.53035 | 0.00000 | 1.53115 | ||
| 17472 | 2009.08.13 15:12 | buy | 8738 | 0.08 | 1.53020 | 0.00000 | 1.53100 | ||
| 17473 | 2009.08.13 15:18 | buy | 8739 | 0.12 | 1.53000 | 0.00000 | 1.53080 | ||
| 17474 | 2009.08.13 15:21 | buy | 8740 | 0.18 | 1.52985 | 0.00000 | 1.53065 | ||
| 17475 | 2009.08.13 15:31 | buy | 8741 | 0.27 | 1.52970 | 0.00000 | 1.53050 | ||
| 17476 | 2009.08.13 15:31 | buy | 8742 | 0.41 | 1.52955 | 0.00000 | 1.53035 | ||
| 17477 | 2009.08.13 15:46 | t/p | 8742 | 0.41 | 1.53035 | 0.00000 | 1.53035 | 21.43 | 9271.79 |
| 17478 | 2009.08.13 15:46 | close | 8741 | 0.27 | 1.53035 | 0.00000 | 1.53050 | 11.47 | 9283.26 |
| 17479 | 2009.08.13 15:46 | close | 8740 | 0.18 | 1.53020 | 0.00000 | 1.53065 | 4.12 | 9287.38 |
| 17480 | 2009.08.13 15:46 | close | 8739 | 0.12 | 1.53025 | 0.00000 | 1.53080 | 1.96 | 9289.34 |
| 17481 | 2009.08.13 15:46 | close | 8738 | 0.08 | 1.53025 | 0.00000 | 1.53100 | 0.26 | 9289.60 |
| 17482 | 2009.08.13 15:46 | close | 8737 | 0.05 | 1.53025 | 0.00000 | 1.53115 | -0.33 | 9289.27 |
| 17483 | 2009.08.13 15:46 | close | 8736 | 0.03 | 1.53025 | 0.00000 | 1.53130 | -0.49 | 9288.78 |
| 17484 | 2009.08.13 15:46 | close | 8735 | 0.02 | 1.53025 | 0.00000 | 1.53145 | -0.52 | 9288.26 |
| 17485 | 2009.08.13 16:45 | buy | 8743 | 0.02 | 1.52940 | 0.00000 | 1.53020 | ||
| 17486 | 2009.08.13 16:45 | buy | 8744 | 0.03 | 1.52930 | 0.00000 | 1.53010 | ||
| 17487 | 2009.08.13 16:46 | buy | 8745 | 0.05 | 1.52915 | 0.00000 | 1.52995 | ||
| 17488 | 2009.08.13 16:48 | buy | 8746 | 0.08 | 1.52900 | 0.00000 | 1.52980 | ||
| 17489 | 2009.08.13 16:56 | buy | 8747 | 0.12 | 1.52885 | 0.00000 | 1.52965 | ||
| 17490 | 2009.08.13 17:25 | buy | 8748 | 0.18 | 1.52875 | 0.00000 | 1.52955 | ||
| 17491 | 2009.08.13 17:25 | buy | 8749 | 0.27 | 1.52860 | 0.00000 | 1.52940 | ||
| 17492 | 2009.08.13 17:32 | buy | 8750 | 0.41 | 1.52835 | 0.00000 | 1.52915 | ||
| 17493 | 2009.08.13 20:57 | t/p | 8750 | 0.41 | 1.52915 | 0.00000 | 1.52915 | 21.45 | 9309.71 |
| 17494 | 2009.08.13 20:57 | close | 8749 | 0.27 | 1.52915 | 0.00000 | 1.52940 | 9.71 | 9319.42 |
| 17495 | 2009.08.13 20:57 | close | 8748 | 0.18 | 1.52915 | 0.00000 | 1.52955 | 4.71 | 9324.13 |
| 17496 | 2009.08.13 20:57 | close | 8747 | 0.12 | 1.52915 | 0.00000 | 1.52965 | 2.35 | 9326.48 |
| 17497 | 2009.08.13 20:57 | close | 8746 | 0.08 | 1.52915 | 0.00000 | 1.52980 | 0.78 | 9327.26 |
| 17498 | 2009.08.13 20:57 | close | 8745 | 0.05 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 9327.26 |
| 17499 | 2009.08.13 20:57 | close | 8744 | 0.03 | 1.52905 | 0.00000 | 1.53010 | -0.49 | 9326.77 |
| 17500 | 2009.08.13 20:57 | close | 8743 | 0.02 | 1.52905 | 0.00000 | 1.53020 | -0.46 | 9326.31 |
| 17501 | 2009.08.13 21:35 | sell | 8751 | 0.02 | 1.52885 | 0.00000 | 1.52805 | ||
| 17502 | 2009.08.13 21:46 | sell | 8752 | 0.03 | 1.52900 | 0.00000 | 1.52820 | ||
| 17503 | 2009.08.13 21:46 | sell | 8753 | 0.05 | 1.52910 | 0.00000 | 1.52830 | ||
| 17504 | 2009.08.14 00:29 | sell | 8754 | 0.08 | 1.52930 | 0.00000 | 1.52850 | ||
| 17505 | 2009.08.14 01:04 | sell | 8755 | 0.12 | 1.52945 | 0.00000 | 1.52865 | ||
| 17506 | 2009.08.14 01:04 | sell | 8756 | 0.18 | 1.52960 | 0.00000 | 1.52880 | ||
| 17507 | 2009.08.14 04:04 | t/p | 8756 | 0.18 | 1.52880 | 0.00000 | 1.52880 | 9.42 | 9335.73 |
| 17508 | 2009.08.14 04:04 | close | 8755 | 0.12 | 1.52880 | 0.00000 | 1.52865 | 5.10 | 9340.83 |
| 17509 | 2009.08.14 04:04 | close | 8754 | 0.08 | 1.52880 | 0.00000 | 1.52850 | 2.62 | 9343.45 |
| 17510 | 2009.08.14 04:04 | close | 8753 | 0.05 | 1.52880 | 0.00000 | 1.52830 | 0.95 | 9344.40 |
| 17511 | 2009.08.14 04:04 | close | 8752 | 0.03 | 1.52885 | 0.00000 | 1.52820 | 0.27 | 9344.67 |
| 17512 | 2009.08.14 04:04 | close | 8751 | 0.02 | 1.52885 | 0.00000 | 1.52805 | -0.01 | 9344.66 |
| 17513 | 2009.08.14 04:45 | buy | 8757 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
| 17514 | 2009.08.14 05:06 | buy | 8758 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
| 17515 | 2009.08.14 05:46 | t/p | 8758 | 0.03 | 1.52960 | 0.00000 | 1.52960 | 1.57 | 9346.23 |
| 17516 | 2009.08.14 05:46 | close | 8757 | 0.02 | 1.52960 | 0.00000 | 1.52975 | 0.85 | 9347.08 |
| 17517 | 2009.08.14 07:45 | sell | 8759 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
| 17518 | 2009.08.14 07:54 | sell | 8760 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
| 17519 | 2009.08.14 07:55 | sell | 8761 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
| 17520 | 2009.08.14 08:48 | t/p | 8761 | 0.05 | 1.52905 | 0.00000 | 1.52905 | 2.62 | 9349.70 |
| 17521 | 2009.08.14 08:48 | close | 8760 | 0.03 | 1.52905 | 0.00000 | 1.52890 | 1.28 | 9350.98 |
| 17522 | 2009.08.14 08:48 | close | 8759 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 9351.57 |
| 17523 | 2009.08.14 11:35 | buy | 8762 | 0.02 | 1.52725 | 0.00000 | 1.52805 | ||
| 17524 | 2009.08.14 11:49 | buy | 8763 | 0.03 | 1.52710 | 0.00000 | 1.52790 | ||
| 17525 | 2009.08.14 11:50 | buy | 8764 | 0.05 | 1.52700 | 0.00000 | 1.52780 | ||
| 17526 | 2009.08.14 11:50 | buy | 8765 | 0.08 | 1.52685 | 0.00000 | 1.52765 | ||
| 17527 | 2009.08.14 12:22 | t/p | 8765 | 0.08 | 1.52765 | 0.00000 | 1.52765 | 4.19 | 9355.76 |
| 17528 | 2009.08.14 12:22 | close | 8764 | 0.05 | 1.52765 | 0.00000 | 1.52780 | 2.13 | 9357.89 |
| 17529 | 2009.08.14 12:22 | close | 8763 | 0.03 | 1.52765 | 0.00000 | 1.52790 | 1.08 | 9358.97 |
| 17530 | 2009.08.14 12:22 | close | 8762 | 0.02 | 1.52760 | 0.00000 | 1.52805 | 0.46 | 9359.43 |
| 17531 | 2009.08.14 14:25 | buy | 8766 | 0.02 | 1.52630 | 0.00000 | 1.52710 | ||
| 17532 | 2009.08.14 14:27 | buy | 8767 | 0.03 | 1.52615 | 0.00000 | 1.52695 | ||
| 17533 | 2009.08.14 14:31 | buy | 8768 | 0.05 | 1.52605 | 0.00000 | 1.52685 | ||
| 17534 | 2009.08.14 14:32 | buy | 8769 | 0.08 | 1.52590 | 0.00000 | 1.52670 | ||
| 17535 | 2009.08.14 14:33 | buy | 8770 | 0.12 | 1.52575 | 0.00000 | 1.52655 | ||
| 17536 | 2009.08.14 14:42 | buy | 8771 | 0.18 | 1.52560 | 0.00000 | 1.52640 | ||
| 17537 | 2009.08.14 14:53 | t/p | 8771 | 0.18 | 1.52640 | 0.00000 | 1.52640 | 9.43 | 9368.86 |
| 17538 | 2009.08.14 14:53 | close | 8770 | 0.12 | 1.52640 | 0.00000 | 1.52655 | 5.11 | 9373.97 |
| 17539 | 2009.08.14 14:53 | close | 8769 | 0.08 | 1.52630 | 0.00000 | 1.52670 | 2.10 | 9376.07 |
| 17540 | 2009.08.14 14:53 | close | 8768 | 0.05 | 1.52630 | 0.00000 | 1.52685 | 0.82 | 9376.89 |
| 17541 | 2009.08.14 14:53 | close | 8767 | 0.03 | 1.52640 | 0.00000 | 1.52695 | 0.49 | 9377.38 |
| 17542 | 2009.08.14 14:53 | close | 8766 | 0.02 | 1.52645 | 0.00000 | 1.52710 | 0.20 | 9377.58 |
| 17543 | 2009.08.14 16:55 | buy | 8772 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
| 17544 | 2009.08.14 16:55 | buy | 8773 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
| 17545 | 2009.08.14 17:01 | buy | 8774 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
| 17546 | 2009.08.14 17:03 | buy | 8775 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
| 17547 | 2009.08.14 17:08 | buy | 8776 | 0.12 | 1.52345 | 0.00000 | 1.52425 | ||
| 17548 | 2009.08.14 17:12 | buy | 8777 | 0.18 | 1.52330 | 0.00000 | 1.52410 | ||
| 17549 | 2009.08.14 17:13 | buy | 8778 | 0.27 | 1.52320 | 0.00000 | 1.52400 | ||
| 17550 | 2009.08.14 17:20 | buy | 8779 | 0.41 | 1.52305 | 0.00000 | 1.52385 | ||
| 17551 | 2009.08.14 19:16 | t/p | 8779 | 0.41 | 1.52385 | 0.00000 | 1.52385 | 21.52 | 9399.10 |
| 17552 | 2009.08.14 19:16 | close | 8778 | 0.27 | 1.52385 | 0.00000 | 1.52400 | 11.52 | 9410.62 |
| 17553 | 2009.08.14 19:16 | close | 8777 | 0.18 | 1.52380 | 0.00000 | 1.52410 | 5.91 | 9416.53 |
| 17554 | 2009.08.14 19:16 | close | 8776 | 0.12 | 1.52370 | 0.00000 | 1.52425 | 1.97 | 9418.50 |
| 17555 | 2009.08.14 19:16 | close | 8775 | 0.08 | 1.52375 | 0.00000 | 1.52440 | 0.79 | 9419.29 |
| 17556 | 2009.08.14 19:16 | close | 8774 | 0.05 | 1.52380 | 0.00000 | 1.52450 | 0.33 | 9419.62 |
| 17557 | 2009.08.14 19:16 | close | 8773 | 0.03 | 1.52370 | 0.00000 | 1.52465 | -0.30 | 9419.32 |
| 17558 | 2009.08.14 19:16 | close | 8772 | 0.02 | 1.52370 | 0.00000 | 1.52480 | -0.39 | 9418.93 |
| 17559 | 2009.08.16 21:14 | buy | 8780 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
| 17560 | 2009.08.16 21:14 | buy | 8781 | 0.03 | 1.52160 | 0.00000 | 1.52240 | ||
| 17561 | 2009.08.16 21:19 | t/p | 8781 | 0.03 | 1.52240 | 0.00000 | 1.52240 | 1.58 | 9420.51 |
| 17562 | 2009.08.16 21:19 | close | 8780 | 0.02 | 1.52275 | 0.00000 | 1.52285 | 0.92 | 9421.43 |
| 17563 | 2009.08.16 21:20 | buy | 8782 | 0.02 | 1.52290 | 0.00000 | 1.52370 | ||
| 17564 | 2009.08.16 21:28 | buy | 8783 | 0.03 | 1.52260 | 0.00000 | 1.52340 | ||
| 17565 | 2009.08.16 22:59 | t/p | 8783 | 0.03 | 1.52340 | 0.00000 | 1.52340 | 1.57 | 9423.00 |
| 17566 | 2009.08.16 22:59 | close | 8782 | 0.02 | 1.52350 | 0.00000 | 1.52370 | 0.79 | 9423.79 |
| 17567 | 2009.08.16 23:40 | sell | 8784 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
| 17568 | 2009.08.16 23:40 | sell | 8785 | 0.03 | 1.52345 | 0.00000 | 1.52265 | ||
| 17569 | 2009.08.16 23:44 | sell | 8786 | 0.05 | 1.52365 | 0.00000 | 1.52285 | ||
| 17570 | 2009.08.17 01:01 | t/p | 8785 | 0.03 | 1.52265 | 0.00000 | 1.52265 | 1.56 | 9425.35 |
| 17571 | 2009.08.17 01:01 | t/p | 8786 | 0.05 | 1.52285 | 0.00000 | 1.52285 | 2.59 | 9427.93 |
| 17572 | 2009.08.17 01:01 | close | 8784 | 0.02 | 1.52265 | 0.00000 | 1.52250 | 0.84 | 9428.77 |
| 17573 | 2009.08.17 02:00 | buy | 8787 | 0.02 | 1.52300 | 0.00000 | 1.52380 | ||
| 17574 | 2009.08.17 02:01 | buy | 8788 | 0.03 | 1.52275 | 0.00000 | 1.52355 | ||
| 17575 | 2009.08.17 02:04 | buy | 8789 | 0.05 | 1.52265 | 0.00000 | 1.52345 | ||
| 17576 | 2009.08.17 02:57 | buy | 8790 | 0.08 | 1.52250 | 0.00000 | 1.52330 | ||
| 17577 | 2009.08.17 05:50 | buy | 8791 | 0.12 | 1.52235 | 0.00000 | 1.52315 | ||
| 17578 | 2009.08.17 05:51 | buy | 8792 | 0.18 | 1.52220 | 0.00000 | 1.52300 | ||
| 17579 | 2009.08.17 05:51 | buy | 8793 | 0.27 | 1.52205 | 0.00000 | 1.52285 | ||
| 17580 | 2009.08.17 05:52 | buy | 8794 | 0.41 | 1.52190 | 0.00000 | 1.52270 | ||
| 17581 | 2009.08.17 06:32 | t/p | 8794 | 0.41 | 1.52270 | 0.00000 | 1.52270 | 21.54 | 9450.31 |
| 17582 | 2009.08.17 06:32 | close | 8793 | 0.27 | 1.52270 | 0.00000 | 1.52285 | 11.53 | 9461.84 |
| 17583 | 2009.08.17 06:32 | close | 8792 | 0.18 | 1.52270 | 0.00000 | 1.52300 | 5.91 | 9467.75 |
| 17584 | 2009.08.17 06:32 | close | 8791 | 0.12 | 1.52275 | 0.00000 | 1.52315 | 3.15 | 9470.90 |
| 17585 | 2009.08.17 06:32 | close | 8790 | 0.08 | 1.52260 | 0.00000 | 1.52330 | 0.53 | 9471.43 |
| 17586 | 2009.08.17 06:32 | close | 8789 | 0.05 | 1.52260 | 0.00000 | 1.52345 | -0.16 | 9471.27 |
| 17587 | 2009.08.17 06:32 | close | 8788 | 0.03 | 1.52260 | 0.00000 | 1.52355 | -0.30 | 9470.97 |
| 17588 | 2009.08.17 06:32 | close | 8787 | 0.02 | 1.52260 | 0.00000 | 1.52380 | -0.53 | 9470.44 |
| 17589 | 2009.08.17 07:55 | sell | 8795 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
| 17590 | 2009.08.17 07:55 | sell | 8796 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
| 17591 | 2009.08.17 07:59 | t/p | 8796 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.57 | 9472.01 |
| 17592 | 2009.08.17 07:59 | close | 8795 | 0.02 | 1.52275 | 0.00000 | 1.52270 | 0.99 | 9473.00 |
| 17593 | 2009.08.17 07:59 | sell | 8797 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
| 17594 | 2009.08.17 08:00 | sell | 8798 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
| 17595 | 2009.08.17 08:00 | sell | 8799 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
| 17596 | 2009.08.17 08:00 | sell | 8800 | 0.08 | 1.52295 | 0.00000 | 1.52215 | ||
| 17597 | 2009.08.17 08:51 | t/p | 8799 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 9475.63 |
| 17598 | 2009.08.17 08:51 | t/p | 8800 | 0.08 | 1.52215 | 0.00000 | 1.52215 | 4.21 | 9479.84 |
| 17599 | 2009.08.17 08:51 | close | 8798 | 0.03 | 1.52195 | 0.00000 | 1.52185 | 1.38 | 9481.22 |
| 17600 | 2009.08.17 08:51 | close | 8797 | 0.02 | 1.52200 | 0.00000 | 1.52170 | 0.66 | 9481.88 |
| 17601 | 2009.08.17 11:50 | buy | 8801 | 0.02 | 1.52175 | 0.00000 | 1.52255 | ||
| 17602 | 2009.08.17 12:00 | buy | 8802 | 0.03 | 1.52155 | 0.00000 | 1.52235 | ||
| 17603 | 2009.08.17 12:04 | buy | 8803 | 0.05 | 1.52140 | 0.00000 | 1.52220 | ||
| 17604 | 2009.08.17 12:10 | buy | 8804 | 0.08 | 1.52130 | 0.00000 | 1.52210 | ||
| 17605 | 2009.08.17 12:16 | buy | 8805 | 0.12 | 1.52115 | 0.00000 | 1.52195 | ||
| 17606 | 2009.08.17 12:30 | buy | 8806 | 0.18 | 1.52100 | 0.00000 | 1.52180 | ||
| 17607 | 2009.08.17 12:30 | buy | 8807 | 0.27 | 1.52020 | 0.00000 | 1.52100 | ||
| 17608 | 2009.08.17 12:30 | t/p | 8807 | 0.27 | 1.52100 | 0.00000 | 1.52100 | 14.20 | 9496.08 |
| 17609 | 2009.08.17 12:30 | close | 8806 | 0.18 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 9496.08 |
| 17610 | 2009.08.17 12:30 | close | 8805 | 0.12 | 1.52100 | 0.00000 | 1.52195 | -1.18 | 9494.90 |
| 17611 | 2009.08.17 12:30 | close | 8804 | 0.08 | 1.52105 | 0.00000 | 1.52210 | -1.31 | 9493.59 |
| 17612 | 2009.08.17 12:30 | close | 8803 | 0.05 | 1.52115 | 0.00000 | 1.52220 | -0.82 | 9492.77 |
| 17613 | 2009.08.17 12:30 | close | 8802 | 0.03 | 1.52100 | 0.00000 | 1.52235 | -1.08 | 9491.69 |
| 17614 | 2009.08.17 12:30 | close | 8801 | 0.02 | 1.52095 | 0.00000 | 1.52255 | -1.05 | 9490.64 |
| 17615 | 2009.08.17 17:25 | buy | 8808 | 0.02 | 1.51870 | 0.00000 | 1.51950 | ||
| 17616 | 2009.08.17 17:32 | buy | 8809 | 0.03 | 1.51855 | 0.00000 | 1.51935 | ||
| 17617 | 2009.08.17 17:34 | buy | 8810 | 0.05 | 1.51845 | 0.00000 | 1.51925 | ||
| 17618 | 2009.08.17 18:00 | buy | 8811 | 0.08 | 1.51830 | 0.00000 | 1.51910 | ||
| 17619 | 2009.08.17 18:19 | buy | 8812 | 0.12 | 1.51815 | 0.00000 | 1.51895 | ||
| 17620 | 2009.08.17 18:20 | buy | 8813 | 0.18 | 1.51805 | 0.00000 | 1.51885 | ||
| 17621 | 2009.08.17 21:12 | buy | 8814 | 0.27 | 1.51780 | 0.00000 | 1.51860 | ||
| 17622 | 2009.08.17 22:10 | buy | 8815 | 0.41 | 1.51765 | 0.00000 | 1.51845 | ||
| 17623 | 2009.08.18 00:14 | t/p | 8815 | 0.41 | 1.51845 | 0.00000 | 1.51845 | 21.83 | 9512.46 |
| 17624 | 2009.08.18 00:14 | close | 8814 | 0.27 | 1.51845 | 0.00000 | 1.51860 | 11.71 | 9524.17 |
| 17625 | 2009.08.18 00:14 | close | 8813 | 0.18 | 1.51835 | 0.00000 | 1.51885 | 3.66 | 9527.83 |
| 17626 | 2009.08.18 00:14 | close | 8812 | 0.12 | 1.51835 | 0.00000 | 1.51895 | 1.65 | 9529.48 |
| 17627 | 2009.08.18 00:14 | close | 8811 | 0.08 | 1.51835 | 0.00000 | 1.51910 | 0.30 | 9529.78 |
| 17628 | 2009.08.18 00:14 | close | 8810 | 0.05 | 1.51835 | 0.00000 | 1.51925 | -0.30 | 9529.48 |
| 17629 | 2009.08.18 00:14 | close | 8809 | 0.03 | 1.51835 | 0.00000 | 1.51935 | -0.38 | 9529.10 |
| 17630 | 2009.08.18 00:14 | close | 8808 | 0.02 | 1.51835 | 0.00000 | 1.51950 | -0.45 | 9528.65 |
| 17631 | 2009.08.18 04:10 | buy | 8816 | 0.02 | 1.51835 | 0.00000 | 1.51915 | ||
| 17632 | 2009.08.18 04:13 | buy | 8817 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
| 17633 | 2009.08.18 05:30 | t/p | 8817 | 0.03 | 1.51905 | 0.00000 | 1.51905 | 1.58 | 9530.23 |
| 17634 | 2009.08.18 05:30 | close | 8816 | 0.02 | 1.51905 | 0.00000 | 1.51915 | 0.92 | 9531.15 |
| 17635 | 2009.08.18 06:30 | sell | 8818 | 0.02 | 1.51940 | 0.00000 | 1.51860 | ||
| 17636 | 2009.08.18 07:02 | sell | 8819 | 0.03 | 1.51955 | 0.00000 | 1.51875 | ||
| 17637 | 2009.08.18 07:05 | sell | 8820 | 0.05 | 1.51970 | 0.00000 | 1.51890 | ||
| 17638 | 2009.08.18 07:06 | sell | 8821 | 0.08 | 1.51985 | 0.00000 | 1.51905 | ||
| 17639 | 2009.08.18 07:07 | sell | 8822 | 0.12 | 1.51995 | 0.00000 | 1.51915 | ||
| 17640 | 2009.08.18 07:08 | sell | 8823 | 0.18 | 1.52010 | 0.00000 | 1.51930 | ||
| 17641 | 2009.08.18 07:09 | sell | 8824 | 0.27 | 1.52025 | 0.00000 | 1.51945 | ||
| 17642 | 2009.08.18 07:27 | sell | 8825 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
| 17643 | 2009.08.18 15:05 | t/p | 8825 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 9552.74 |
| 17644 | 2009.08.18 15:05 | close | 8824 | 0.27 | 1.51955 | 0.00000 | 1.51945 | 12.44 | 9565.18 |
| 17645 | 2009.08.18 15:05 | close | 8823 | 0.18 | 1.51955 | 0.00000 | 1.51930 | 6.52 | 9571.70 |
| 17646 | 2009.08.18 15:05 | close | 8822 | 0.12 | 1.51960 | 0.00000 | 1.51915 | 2.76 | 9574.46 |
| 17647 | 2009.08.18 15:05 | close | 8821 | 0.08 | 1.51960 | 0.00000 | 1.51905 | 1.32 | 9575.78 |
| 17648 | 2009.08.18 15:05 | close | 8820 | 0.05 | 1.51960 | 0.00000 | 1.51890 | 0.33 | 9576.11 |
| 17649 | 2009.08.18 15:05 | close | 8819 | 0.03 | 1.51965 | 0.00000 | 1.51875 | -0.20 | 9575.91 |
| 17650 | 2009.08.18 15:05 | close | 8818 | 0.02 | 1.51960 | 0.00000 | 1.51860 | -0.26 | 9575.65 |
| 17651 | 2009.08.18 16:10 | buy | 8826 | 0.02 | 1.51955 | 0.00000 | 1.52035 | ||
| 17652 | 2009.08.18 16:13 | buy | 8827 | 0.03 | 1.51935 | 0.00000 | 1.52015 | ||
| 17653 | 2009.08.18 16:34 | t/p | 8827 | 0.03 | 1.52015 | 0.00000 | 1.52015 | 1.58 | 9577.23 |
| 17654 | 2009.08.18 16:34 | close | 8826 | 0.02 | 1.52015 | 0.00000 | 1.52035 | 0.79 | 9578.02 |
| 17655 | 2009.08.19 05:15 | sell | 8828 | 0.02 | 1.52075 | 0.00000 | 1.51995 | ||
| 17656 | 2009.08.19 05:49 | t/p | 8828 | 0.02 | 1.51995 | 0.00000 | 1.51995 | 1.05 | 9579.07 |
| 17657 | 2009.08.19 07:15 | buy | 8829 | 0.02 | 1.51840 | 0.00000 | 1.51920 | ||
| 17658 | 2009.08.19 07:28 | buy | 8830 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
| 17659 | 2009.08.19 07:33 | buy | 8831 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
| 17660 | 2009.08.19 08:06 | t/p | 8831 | 0.05 | 1.51875 | 0.00000 | 1.51875 | 2.63 | 9581.70 |
| 17661 | 2009.08.19 08:06 | close | 8830 | 0.03 | 1.51875 | 0.00000 | 1.51905 | 0.99 | 9582.69 |
| 17662 | 2009.08.19 08:06 | close | 8829 | 0.02 | 1.51875 | 0.00000 | 1.51920 | 0.46 | 9583.15 |
| 17663 | 2009.08.19 11:35 | buy | 8832 | 0.02 | 1.51785 | 0.00000 | 1.51865 | ||
| 17664 | 2009.08.19 11:35 | buy | 8833 | 0.03 | 1.51770 | 0.00000 | 1.51850 | ||
| 17665 | 2009.08.19 11:37 | buy | 8834 | 0.05 | 1.51735 | 0.00000 | 1.51815 | ||
| 17666 | 2009.08.19 11:37 | buy | 8835 | 0.08 | 1.51720 | 0.00000 | 1.51800 | ||
| 17667 | 2009.08.19 11:37 | buy | 8836 | 0.12 | 1.51710 | 0.00000 | 1.51790 | ||
| 17668 | 2009.08.19 11:58 | buy | 8837 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
| 17669 | 2009.08.19 11:59 | buy | 8838 | 0.27 | 1.51680 | 0.00000 | 1.51760 | ||
| 17670 | 2009.08.19 12:00 | buy | 8839 | 0.41 | 1.51665 | 0.00000 | 1.51745 | ||
| 17671 | 2009.08.19 13:41 | t/p | 8839 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 9604.77 |
| 17672 | 2009.08.19 13:41 | close | 8838 | 0.27 | 1.51745 | 0.00000 | 1.51760 | 11.57 | 9616.34 |
| 17673 | 2009.08.19 13:41 | close | 8837 | 0.18 | 1.51745 | 0.00000 | 1.51775 | 5.93 | 9622.27 |
| 17674 | 2009.08.19 13:41 | close | 8836 | 0.12 | 1.51745 | 0.00000 | 1.51790 | 2.77 | 9625.04 |
| 17675 | 2009.08.19 13:41 | close | 8835 | 0.08 | 1.51750 | 0.00000 | 1.51800 | 1.58 | 9626.62 |
| 17676 | 2009.08.19 13:41 | close | 8834 | 0.05 | 1.51750 | 0.00000 | 1.51815 | 0.49 | 9627.11 |
| 17677 | 2009.08.19 13:41 | close | 8833 | 0.03 | 1.51750 | 0.00000 | 1.51850 | -0.40 | 9626.71 |
| 17678 | 2009.08.19 13:41 | close | 8832 | 0.02 | 1.51750 | 0.00000 | 1.51865 | -0.46 | 9626.25 |
| 17679 | 2009.08.20 01:05 | sell | 8840 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
| 17680 | 2009.08.20 01:05 | sell | 8841 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
| 17681 | 2009.08.20 01:08 | sell | 8842 | 0.05 | 1.51680 | 0.00000 | 1.51600 | ||
| 17682 | 2009.08.20 01:43 | sell | 8843 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
| 17683 | 2009.08.20 01:44 | sell | 8844 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
| 17684 | 2009.08.20 01:47 | sell | 8845 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
| 17685 | 2009.08.20 02:03 | sell | 8846 | 0.27 | 1.51730 | 0.00000 | 1.51650 | ||
| 17686 | 2009.08.20 02:08 | sell | 8847 | 0.41 | 1.51745 | 0.00000 | 1.51665 | ||
| 17687 | 2009.08.20 08:18 | t/p | 8847 | 0.41 | 1.51665 | 0.00000 | 1.51665 | 21.63 | 9647.88 |
| 17688 | 2009.08.20 08:18 | close | 8846 | 0.27 | 1.51665 | 0.00000 | 1.51650 | 11.57 | 9659.45 |
| 17689 | 2009.08.20 08:18 | close | 8845 | 0.18 | 1.51670 | 0.00000 | 1.51640 | 5.93 | 9665.38 |
| 17690 | 2009.08.20 08:18 | close | 8844 | 0.12 | 1.51670 | 0.00000 | 1.51625 | 2.77 | 9668.15 |
| 17691 | 2009.08.20 08:18 | close | 8843 | 0.08 | 1.51675 | 0.00000 | 1.51610 | 0.79 | 9668.94 |
| 17692 | 2009.08.20 08:18 | close | 8842 | 0.05 | 1.51675 | 0.00000 | 1.51600 | 0.16 | 9669.10 |
| 17693 | 2009.08.20 08:18 | close | 8841 | 0.03 | 1.51675 | 0.00000 | 1.51585 | -0.20 | 9668.90 |
| 17694 | 2009.08.20 08:18 | close | 8840 | 0.02 | 1.51675 | 0.00000 | 1.51570 | -0.33 | 9668.57 |
| 17695 | 2009.08.20 08:25 | buy | 8848 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
| 17696 | 2009.08.20 08:29 | buy | 8849 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
| 17697 | 2009.08.20 09:02 | buy | 8850 | 0.05 | 1.51690 | 0.00000 | 1.51770 | ||
| 17698 | 2009.08.20 09:03 | buy | 8851 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
| 17699 | 2009.08.20 09:39 | buy | 8852 | 0.12 | 1.51650 | 0.00000 | 1.51730 | ||
| 17700 | 2009.08.20 10:19 | buy | 8853 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
| 17701 | 2009.08.20 10:19 | buy | 8854 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
| 17702 | 2009.08.20 10:26 | buy | 8855 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
| 17703 | 2009.08.20 11:10 | t/p | 8855 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 9690.20 |
| 17704 | 2009.08.20 11:10 | close | 8854 | 0.27 | 1.51675 | 0.00000 | 1.51695 | 10.68 | 9700.88 |
| 17705 | 2009.08.20 11:10 | close | 8853 | 0.18 | 1.51670 | 0.00000 | 1.51710 | 4.75 | 9705.63 |
| 17706 | 2009.08.20 11:10 | close | 8852 | 0.12 | 1.51665 | 0.00000 | 1.51730 | 1.19 | 9706.82 |
| 17707 | 2009.08.20 11:10 | close | 8851 | 0.08 | 1.51670 | 0.00000 | 1.51755 | -0.26 | 9706.56 |
| 17708 | 2009.08.20 11:10 | close | 8850 | 0.05 | 1.51670 | 0.00000 | 1.51770 | -0.66 | 9705.90 |
| 17709 | 2009.08.20 11:10 | close | 8849 | 0.03 | 1.51665 | 0.00000 | 1.51780 | -0.69 | 9705.21 |
| 17710 | 2009.08.20 11:10 | close | 8848 | 0.02 | 1.51670 | 0.00000 | 1.51795 | -0.59 | 9704.62 |
| 17711 | 2009.08.20 11:15 | buy | 8856 | 0.02 | 1.51705 | 0.00000 | 1.51785 | ||
| 17712 | 2009.08.20 11:15 | buy | 8857 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
| 17713 | 2009.08.20 11:15 | buy | 8858 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
| 17714 | 2009.08.20 11:18 | buy | 8859 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
| 17715 | 2009.08.20 11:42 | t/p | 8859 | 0.08 | 1.51740 | 0.00000 | 1.51740 | 4.22 | 9708.84 |
| 17716 | 2009.08.20 11:42 | close | 8858 | 0.05 | 1.51740 | 0.00000 | 1.51755 | 2.14 | 9710.98 |
| 17717 | 2009.08.20 11:42 | close | 8857 | 0.03 | 1.51730 | 0.00000 | 1.51770 | 0.79 | 9711.77 |
| 17718 | 2009.08.20 11:42 | close | 8856 | 0.02 | 1.51730 | 0.00000 | 1.51785 | 0.33 | 9712.10 |
| 17719 | 2009.08.20 14:45 | sell | 8860 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
| 17720 | 2009.08.20 14:58 | sell | 8861 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
| 17721 | 2009.08.20 15:21 | t/p | 8861 | 0.03 | 1.51685 | 0.00000 | 1.51685 | 1.58 | 9713.68 |
| 17722 | 2009.08.20 15:21 | close | 8860 | 0.02 | 1.51685 | 0.00000 | 1.51670 | 0.86 | 9714.54 |
| 17723 | 2009.08.20 18:35 | buy | 8862 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
| 17724 | 2009.08.20 18:35 | buy | 8863 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
| 17725 | 2009.08.20 18:36 | buy | 8864 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
| 17726 | 2009.08.20 20:03 | buy | 8865 | 0.08 | 1.51530 | 0.00000 | 1.51610 | ||
| 17727 | 2009.08.20 20:57 | buy | 8866 | 0.12 | 1.51520 | 0.00000 | 1.51600 | ||
| 17728 | 2009.08.20 21:12 | t/p | 8865 | 0.08 | 1.51610 | 0.00000 | 1.51610 | 4.22 | 9718.76 |
| 17729 | 2009.08.20 21:12 | t/p | 8866 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 9725.09 |
| 17730 | 2009.08.20 21:12 | close | 8864 | 0.05 | 1.51610 | 0.00000 | 1.51625 | 2.14 | 9727.23 |
| 17731 | 2009.08.20 21:12 | close | 8863 | 0.03 | 1.51610 | 0.00000 | 1.51640 | 0.99 | 9728.22 |
| 17732 | 2009.08.20 21:12 | close | 8862 | 0.02 | 1.51610 | 0.00000 | 1.51650 | 0.53 | 9728.75 |
| 17733 | 2009.08.21 04:15 | buy | 8867 | 0.02 | 1.51465 | 0.00000 | 1.51545 | ||
| 17734 | 2009.08.21 04:15 | buy | 8868 | 0.03 | 1.51435 | 0.00000 | 1.51515 | ||
| 17735 | 2009.08.21 04:18 | buy | 8869 | 0.05 | 1.51420 | 0.00000 | 1.51500 | ||
| 17736 | 2009.08.21 04:21 | buy | 8870 | 0.08 | 1.51400 | 0.00000 | 1.51480 | ||
| 17737 | 2009.08.21 04:23 | buy | 8871 | 0.12 | 1.51390 | 0.00000 | 1.51470 | ||
| 17738 | 2009.08.21 05:30 | t/p | 8871 | 0.12 | 1.51470 | 0.00000 | 1.51470 | 6.34 | 9735.09 |
| 17739 | 2009.08.21 05:30 | close | 8870 | 0.08 | 1.51470 | 0.00000 | 1.51480 | 3.70 | 9738.79 |
| 17740 | 2009.08.21 05:30 | close | 8869 | 0.05 | 1.51470 | 0.00000 | 1.51500 | 1.65 | 9740.44 |
| 17741 | 2009.08.21 05:31 | close | 8868 | 0.03 | 1.51470 | 0.00000 | 1.51515 | 0.69 | 9741.13 |
| 17742 | 2009.08.21 05:31 | close | 8867 | 0.02 | 1.51475 | 0.00000 | 1.51545 | 0.13 | 9741.26 |
| 17743 | 2009.08.21 10:55 | sell | 8872 | 0.02 | 1.51645 | 0.00000 | 1.51565 | ||
| 17744 | 2009.08.21 10:55 | sell | 8873 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
| 17745 | 2009.08.21 11:33 | t/p | 8873 | 0.03 | 1.51575 | 0.00000 | 1.51575 | 1.58 | 9742.84 |
| 17746 | 2009.08.21 11:33 | close | 8872 | 0.02 | 1.51575 | 0.00000 | 1.51565 | 0.92 | 9743.76 |
| 17747 | 2009.08.21 14:50 | sell | 8874 | 0.02 | 1.51800 | 0.00000 | 1.51720 | ||
| 17748 | 2009.08.21 14:54 | sell | 8875 | 0.03 | 1.51815 | 0.00000 | 1.51735 | ||
| 17749 | 2009.08.21 14:54 | sell | 8876 | 0.05 | 1.51825 | 0.00000 | 1.51745 | ||
| 17750 | 2009.08.21 14:58 | sell | 8877 | 0.08 | 1.51840 | 0.00000 | 1.51760 | ||
| 17751 | 2009.08.21 14:58 | sell | 8878 | 0.12 | 1.51855 | 0.00000 | 1.51775 | ||
| 17752 | 2009.08.21 14:58 | sell | 8879 | 0.18 | 1.51865 | 0.00000 | 1.51785 | ||
| 17753 | 2009.08.21 16:09 | t/p | 8879 | 0.18 | 1.51785 | 0.00000 | 1.51785 | 9.49 | 9753.25 |
| 17754 | 2009.08.21 16:09 | close | 8878 | 0.12 | 1.51785 | 0.00000 | 1.51775 | 5.53 | 9758.78 |
| 17755 | 2009.08.21 16:09 | close | 8877 | 0.08 | 1.51780 | 0.00000 | 1.51760 | 3.16 | 9761.94 |
| 17756 | 2009.08.21 16:09 | close | 8876 | 0.05 | 1.51785 | 0.00000 | 1.51745 | 1.32 | 9763.26 |
| 17757 | 2009.08.21 16:09 | close | 8875 | 0.03 | 1.51795 | 0.00000 | 1.51735 | 0.40 | 9763.66 |
| 17758 | 2009.08.21 16:09 | close | 8874 | 0.02 | 1.51795 | 0.00000 | 1.51720 | 0.07 | 9763.73 |
| 17759 | 2009.08.21 16:10 | sell | 8880 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
| 17760 | 2009.08.21 16:10 | sell | 8881 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
| 17761 | 2009.08.21 16:14 | t/p | 8881 | 0.03 | 1.51670 | 0.00000 | 1.51670 | 1.58 | 9765.31 |
| 17762 | 2009.08.21 16:14 | close | 8880 | 0.02 | 1.51670 | 0.00000 | 1.51660 | 0.92 | 9766.23 |
| 17763 | 2009.08.21 16:14 | sell | 8882 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
| 17764 | 2009.08.21 16:20 | sell | 8883 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
| 17765 | 2009.08.21 16:26 | t/p | 8883 | 0.03 | 1.51570 | 0.00000 | 1.51570 | 1.58 | 9767.81 |
| 17766 | 2009.08.21 16:26 | close | 8882 | 0.02 | 1.51570 | 0.00000 | 1.51555 | 0.86 | 9768.67 |
| 17767 | 2009.08.21 17:35 | buy | 8884 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
| 17768 | 2009.08.21 17:40 | buy | 8885 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
| 17769 | 2009.08.21 17:44 | buy | 8886 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
| 17770 | 2009.08.21 18:22 | buy | 8887 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
| 17771 | 2009.08.21 20:39 | buy | 8888 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
| 17772 | 2009.08.21 20:51 | t/p | 8888 | 0.12 | 1.51585 | 0.00000 | 1.51585 | 6.33 | 9775.00 |
| 17773 | 2009.08.21 20:51 | close | 8887 | 0.08 | 1.51585 | 0.00000 | 1.51605 | 3.17 | 9778.17 |
| 17774 | 2009.08.21 20:51 | close | 8886 | 0.05 | 1.51585 | 0.00000 | 1.51625 | 1.32 | 9779.49 |
| 17775 | 2009.08.21 20:51 | close | 8885 | 0.03 | 1.51585 | 0.00000 | 1.51640 | 0.49 | 9779.98 |
| 17776 | 2009.08.21 20:51 | close | 8884 | 0.02 | 1.51590 | 0.00000 | 1.51650 | 0.26 | 9780.24 |
| 17777 | 2009.08.24 00:50 | sell | 8889 | 0.02 | 1.51730 | 0.00000 | 1.51650 | ||
| 17778 | 2009.08.24 00:50 | sell | 8890 | 0.03 | 1.51745 | 0.00000 | 1.51665 | ||
| 17779 | 2009.08.24 00:50 | sell | 8891 | 0.05 | 1.51760 | 0.00000 | 1.51680 | ||
| 17780 | 2009.08.24 00:50 | sell | 8892 | 0.08 | 1.51770 | 0.00000 | 1.51690 | ||
| 17781 | 2009.08.24 00:52 | sell | 8893 | 0.12 | 1.51785 | 0.00000 | 1.51705 | ||
| 17782 | 2009.08.24 01:14 | sell | 8894 | 0.18 | 1.51800 | 0.00000 | 1.51720 | ||
| 17783 | 2009.08.24 02:38 | sell | 8895 | 0.27 | 1.51815 | 0.00000 | 1.51735 | ||
| 17784 | 2009.08.24 02:56 | sell | 8896 | 0.41 | 1.51825 | 0.00000 | 1.51745 | ||
| 17785 | 2009.08.24 06:59 | t/p | 8896 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 9801.86 |
| 17786 | 2009.08.24 06:59 | close | 8895 | 0.27 | 1.51745 | 0.00000 | 1.51735 | 12.46 | 9814.32 |
| 17787 | 2009.08.24 06:59 | close | 8894 | 0.18 | 1.51745 | 0.00000 | 1.51720 | 6.52 | 9820.84 |
| 17788 | 2009.08.24 06:59 | close | 8893 | 0.12 | 1.51745 | 0.00000 | 1.51705 | 3.16 | 9824.00 |
| 17789 | 2009.08.24 07:00 | close | 8892 | 0.08 | 1.51750 | 0.00000 | 1.51690 | 1.05 | 9825.05 |
| 17790 | 2009.08.24 07:00 | close | 8891 | 0.05 | 1.51750 | 0.00000 | 1.51680 | 0.33 | 9825.38 |
| 17791 | 2009.08.24 07:00 | close | 8890 | 0.03 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 9825.38 |
| 17792 | 2009.08.24 07:00 | close | 8889 | 0.02 | 1.51750 | 0.00000 | 1.51650 | -0.26 | 9825.12 |
| 17793 | 2009.08.24 17:00 | buy | 8897 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
| 17794 | 2009.08.24 17:00 | buy | 8898 | 0.03 | 1.51815 | 0.00000 | 1.51895 | ||
| 17795 | 2009.08.24 17:01 | buy | 8899 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
| 17796 | 2009.08.24 17:26 | buy | 8900 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
| 17797 | 2009.08.24 17:28 | buy | 8901 | 0.12 | 1.51760 | 0.00000 | 1.51840 | ||
| 17798 | 2009.08.24 17:28 | buy | 8902 | 0.18 | 1.51750 | 0.00000 | 1.51830 | ||
| 17799 | 2009.08.24 17:34 | t/p | 8902 | 0.18 | 1.51830 | 0.00000 | 1.51830 | 9.48 | 9834.60 |
| 17800 | 2009.08.24 17:34 | close | 8901 | 0.12 | 1.51830 | 0.00000 | 1.51840 | 5.53 | 9840.13 |
| 17801 | 2009.08.24 17:34 | close | 8900 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 9842.50 |
| 17802 | 2009.08.24 17:34 | close | 8899 | 0.05 | 1.51830 | 0.00000 | 1.51875 | 1.15 | 9843.65 |
| 17803 | 2009.08.24 17:34 | close | 8898 | 0.03 | 1.51830 | 0.00000 | 1.51895 | 0.30 | 9843.95 |
| 17804 | 2009.08.24 17:34 | close | 8897 | 0.02 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 9843.95 |
| 17805 | 2009.08.24 17:55 | buy | 8903 | 0.02 | 1.51820 | 0.00000 | 1.51900 | ||
| 17806 | 2009.08.24 17:56 | buy | 8904 | 0.03 | 1.51805 | 0.00000 | 1.51885 | ||
| 17807 | 2009.08.24 18:01 | buy | 8905 | 0.05 | 1.51785 | 0.00000 | 1.51865 | ||
| 17808 | 2009.08.24 18:25 | buy | 8906 | 0.08 | 1.51770 | 0.00000 | 1.51850 | ||
| 17809 | 2009.08.24 23:08 | buy | 8907 | 0.12 | 1.51755 | 0.00000 | 1.51835 | ||
| 17810 | 2009.08.25 00:58 | buy | 8908 | 0.18 | 1.51740 | 0.00000 | 1.51820 | ||
| 17811 | 2009.08.25 02:32 | buy | 8909 | 0.27 | 1.51730 | 0.00000 | 1.51810 | ||
| 17812 | 2009.08.25 02:32 | buy | 8910 | 0.41 | 1.51715 | 0.00000 | 1.51795 | ||
| 17813 | 2009.08.25 05:54 | t/p | 8910 | 0.41 | 1.51795 | 0.00000 | 1.51795 | 21.61 | 9865.56 |
| 17814 | 2009.08.25 05:54 | close | 8909 | 0.27 | 1.51795 | 0.00000 | 1.51810 | 11.56 | 9877.12 |
| 17815 | 2009.08.25 05:54 | close | 8908 | 0.18 | 1.51790 | 0.00000 | 1.51820 | 5.93 | 9883.05 |
| 17816 | 2009.08.25 05:54 | close | 8907 | 0.12 | 1.51785 | 0.00000 | 1.51835 | 2.44 | 9885.48 |
| 17817 | 2009.08.25 05:54 | close | 8906 | 0.08 | 1.51785 | 0.00000 | 1.51850 | 0.83 | 9886.32 |
| 17818 | 2009.08.25 05:54 | close | 8905 | 0.05 | 1.51785 | 0.00000 | 1.51865 | 0.03 | 9886.34 |
| 17819 | 2009.08.25 05:54 | close | 8904 | 0.03 | 1.51780 | 0.00000 | 1.51885 | -0.47 | 9885.87 |
| 17820 | 2009.08.25 05:54 | close | 8903 | 0.02 | 1.51780 | 0.00000 | 1.51900 | -0.52 | 9885.35 |
| 17821 | 2009.08.25 08:10 | buy | 8911 | 0.02 | 1.51700 | 0.00000 | 1.51780 | ||
| 17822 | 2009.08.25 08:10 | buy | 8912 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
| 17823 | 2009.08.25 08:53 | buy | 8913 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
| 17824 | 2009.08.25 08:56 | buy | 8914 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
| 17825 | 2009.08.25 09:48 | buy | 8915 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
| 17826 | 2009.08.25 09:48 | buy | 8916 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
| 17827 | 2009.08.25 09:52 | buy | 8917 | 0.27 | 1.51605 | 0.00000 | 1.51685 | ||
| 17828 | 2009.08.25 09:52 | buy | 8918 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
| 17829 | 2009.08.25 12:09 | t/p | 8918 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 9906.98 |
| 17830 | 2009.08.25 12:09 | close | 8917 | 0.27 | 1.51675 | 0.00000 | 1.51685 | 12.46 | 9919.44 |
| 17831 | 2009.08.25 12:09 | close | 8916 | 0.18 | 1.51670 | 0.00000 | 1.51715 | 4.15 | 9923.59 |
| 17832 | 2009.08.25 12:09 | close | 8915 | 0.12 | 1.51675 | 0.00000 | 1.51725 | 2.37 | 9925.96 |
| 17833 | 2009.08.25 12:09 | close | 8914 | 0.08 | 1.51675 | 0.00000 | 1.51740 | 0.79 | 9926.75 |
| 17834 | 2009.08.25 12:09 | close | 8913 | 0.05 | 1.51680 | 0.00000 | 1.51755 | 0.16 | 9926.91 |
| 17835 | 2009.08.25 12:09 | close | 8912 | 0.03 | 1.51685 | 0.00000 | 1.51770 | -0.10 | 9926.81 |
| 17836 | 2009.08.25 12:09 | close | 8911 | 0.02 | 1.51685 | 0.00000 | 1.51780 | -0.20 | 9926.61 |
| 17837 | 2009.08.25 13:30 | sell | 8919 | 0.02 | 1.51715 | 0.00000 | 1.51635 | ||
| 17838 | 2009.08.25 13:30 | sell | 8920 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
| 17839 | 2009.08.25 13:31 | sell | 8921 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
| 17840 | 2009.08.25 13:33 | sell | 8922 | 0.08 | 1.51760 | 0.00000 | 1.51680 | ||
| 17841 | 2009.08.25 13:36 | sell | 8923 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
| 17842 | 2009.08.25 14:03 | sell | 8924 | 0.18 | 1.51785 | 0.00000 | 1.51705 | ||
| 17843 | 2009.08.25 14:06 | sell | 8925 | 0.27 | 1.51800 | 0.00000 | 1.51720 | ||
| 17844 | 2009.08.25 15:15 | sell | 8926 | 0.41 | 1.51815 | 0.00000 | 1.51735 | ||
| 17845 | 2009.08.25 17:00 | t/p | 8926 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 9948.23 |
| 17846 | 2009.08.25 17:00 | close | 8925 | 0.27 | 1.51735 | 0.00000 | 1.51720 | 11.57 | 9959.80 |
| 17847 | 2009.08.25 17:00 | close | 8924 | 0.18 | 1.51730 | 0.00000 | 1.51705 | 6.52 | 9966.32 |
| 17848 | 2009.08.25 17:00 | close | 8923 | 0.12 | 1.51730 | 0.00000 | 1.51690 | 3.16 | 9969.48 |
| 17849 | 2009.08.25 17:00 | close | 8922 | 0.08 | 1.51735 | 0.00000 | 1.51680 | 1.32 | 9970.80 |
| 17850 | 2009.08.25 17:01 | close | 8921 | 0.05 | 1.51735 | 0.00000 | 1.51665 | 0.33 | 9971.13 |
| 17851 | 2009.08.25 17:01 | close | 8920 | 0.03 | 1.51735 | 0.00000 | 1.51650 | -0.10 | 9971.03 |
| 17852 | 2009.08.25 17:01 | close | 8919 | 0.02 | 1.51735 | 0.00000 | 1.51635 | -0.26 | 9970.77 |
| 17853 | 2009.08.25 18:15 | buy | 8927 | 0.02 | 1.51755 | 0.00000 | 1.51835 | ||
| 17854 | 2009.08.26 02:30 | t/p | 8927 | 0.02 | 1.51835 | 0.00000 | 1.51835 | 1.06 | 9971.83 |
| 17855 | 2009.08.26 03:15 | sell | 8928 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
| 17856 | 2009.08.26 03:30 | sell | 8929 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
| 17857 | 2009.08.26 03:36 | sell | 8930 | 0.05 | 1.51875 | 0.00000 | 1.51795 | ||
| 17858 | 2009.08.26 03:52 | sell | 8931 | 0.08 | 1.51890 | 0.00000 | 1.51810 | ||
| 17859 | 2009.08.26 03:52 | sell | 8932 | 0.12 | 1.51905 | 0.00000 | 1.51825 | ||
| 17860 | 2009.08.26 04:11 | sell | 8933 | 0.18 | 1.51920 | 0.00000 | 1.51840 | ||
| 17861 | 2009.08.26 06:09 | sell | 8934 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
| 17862 | 2009.08.26 06:26 | sell | 8935 | 0.41 | 1.51950 | 0.00000 | 1.51870 | ||
| 17863 | 2009.08.26 06:51 | t/p | 8935 | 0.41 | 1.51870 | 0.00000 | 1.51870 | 21.60 | 9993.43 |
| 17864 | 2009.08.26 06:51 | close | 8934 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 11.56 | 10004.99 |
| 17865 | 2009.08.26 06:51 | close | 8933 | 0.18 | 1.51875 | 0.00000 | 1.51840 | 5.33 | 10010.32 |
| 17866 | 2009.08.26 06:51 | close | 8932 | 0.12 | 1.51875 | 0.00000 | 1.51825 | 2.37 | 10012.69 |
| 17867 | 2009.08.26 06:51 | close | 8931 | 0.08 | 1.51875 | 0.00000 | 1.51810 | 0.79 | 10013.48 |
| 17868 | 2009.08.26 06:51 | close | 8930 | 0.05 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 10013.48 |
| 17869 | 2009.08.26 06:51 | close | 8929 | 0.03 | 1.51875 | 0.00000 | 1.51780 | -0.30 | 10013.18 |
| 17870 | 2009.08.26 06:51 | close | 8928 | 0.02 | 1.51875 | 0.00000 | 1.51765 | -0.40 | 10012.78 |
| 17871 | 2009.08.26 17:15 | sell | 8936 | 0.03 | 1.52270 | 0.00000 | 1.52190 | ||
| 17872 | 2009.08.26 17:16 | sell | 8937 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
| 17873 | 2009.08.26 17:31 | sell | 8938 | 0.08 | 1.52295 | 0.00000 | 1.52215 | ||
| 17874 | 2009.08.26 17:33 | sell | 8939 | 0.12 | 1.52310 | 0.00000 | 1.52230 | ||
| 17875 | 2009.08.26 17:34 | sell | 8940 | 0.18 | 1.52320 | 0.00000 | 1.52240 | ||
| 17876 | 2009.08.26 17:38 | sell | 8941 | 0.27 | 1.52335 | 0.00000 | 1.52255 | ||
| 17877 | 2009.08.26 17:46 | sell | 8942 | 0.41 | 1.52350 | 0.00000 | 1.52270 | ||
| 17878 | 2009.08.26 17:46 | sell | 8943 | 0.62 | 1.52360 | 0.00000 | 1.52280 | ||
| 17879 | 2009.08.26 18:14 | t/p | 8943 | 0.62 | 1.52280 | 0.00000 | 1.52280 | 32.57 | 10045.35 |
| 17880 | 2009.08.26 18:14 | close | 8942 | 0.41 | 1.52280 | 0.00000 | 1.52270 | 18.85 | 10064.20 |
| 17881 | 2009.08.26 18:14 | close | 8941 | 0.27 | 1.52275 | 0.00000 | 1.52255 | 10.64 | 10074.84 |
| 17882 | 2009.08.26 18:15 | close | 8940 | 0.18 | 1.52280 | 0.00000 | 1.52240 | 4.73 | 10079.57 |
| 17883 | 2009.08.26 18:15 | close | 8939 | 0.12 | 1.52280 | 0.00000 | 1.52230 | 2.36 | 10081.93 |
| 17884 | 2009.08.26 18:15 | close | 8938 | 0.08 | 1.52285 | 0.00000 | 1.52215 | 0.53 | 10082.46 |
| 17885 | 2009.08.26 18:15 | close | 8937 | 0.05 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 10082.46 |
| 17886 | 2009.08.26 18:15 | close | 8936 | 0.03 | 1.52280 | 0.00000 | 1.52190 | -0.20 | 10082.26 |
| 17887 | 2009.08.26 19:55 | buy | 8944 | 0.03 | 1.52220 | 0.00000 | 1.52300 | ||
| 17888 | 2009.08.26 19:58 | buy | 8945 | 0.05 | 1.52205 | 0.00000 | 1.52285 | ||
| 17889 | 2009.08.26 20:30 | buy | 8946 | 0.08 | 1.52185 | 0.00000 | 1.52265 | ||
| 17890 | 2009.08.26 23:05 | buy | 8947 | 0.12 | 1.52170 | 0.00000 | 1.52250 | ||
| 17891 | 2009.08.26 23:20 | buy | 8948 | 0.18 | 1.52150 | 0.00000 | 1.52230 | ||
| 17892 | 2009.08.27 01:59 | t/p | 8948 | 0.18 | 1.52230 | 0.00000 | 1.52230 | 9.76 | 10092.02 |
| 17893 | 2009.08.27 01:59 | close | 8947 | 0.12 | 1.52230 | 0.00000 | 1.52250 | 4.93 | 10096.95 |
| 17894 | 2009.08.27 01:59 | close | 8946 | 0.08 | 1.52230 | 0.00000 | 1.52265 | 2.49 | 10099.44 |
| 17895 | 2009.08.27 01:59 | close | 8945 | 0.05 | 1.52230 | 0.00000 | 1.52285 | 0.90 | 10100.34 |
| 17896 | 2009.08.27 01:59 | close | 8944 | 0.03 | 1.52235 | 0.00000 | 1.52300 | 0.35 | 10100.69 |
| 17897 | 2009.08.27 09:30 | sell | 8949 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
| 17898 | 2009.08.27 09:30 | sell | 8950 | 0.05 | 1.52295 | 0.00000 | 1.52215 | ||
| 17899 | 2009.08.27 09:43 | sell | 8951 | 0.08 | 1.52310 | 0.00000 | 1.52230 | ||
| 17900 | 2009.08.27 11:27 | sell | 8952 | 0.12 | 1.52320 | 0.00000 | 1.52240 | ||
| 17901 | 2009.08.27 11:27 | sell | 8953 | 0.18 | 1.52340 | 0.00000 | 1.52260 | ||
| 17902 | 2009.08.27 11:27 | sell | 8954 | 0.27 | 1.52355 | 0.00000 | 1.52275 | ||
| 17903 | 2009.08.27 11:27 | sell | 8955 | 0.41 | 1.52370 | 0.00000 | 1.52290 | ||
| 17904 | 2009.08.27 11:27 | sell | 8956 | 0.62 | 1.52390 | 0.00000 | 1.52310 | ||
| 17905 | 2009.08.27 11:49 | t/p | 8956 | 0.62 | 1.52310 | 0.00000 | 1.52310 | 32.57 | 10133.26 |
| 17906 | 2009.08.27 11:49 | close | 8955 | 0.41 | 1.52310 | 0.00000 | 1.52290 | 16.15 | 10149.41 |
| 17907 | 2009.08.27 11:49 | close | 8954 | 0.27 | 1.52315 | 0.00000 | 1.52275 | 7.09 | 10156.50 |
| 17908 | 2009.08.27 11:49 | close | 8953 | 0.18 | 1.52320 | 0.00000 | 1.52260 | 2.36 | 10158.86 |
| 17909 | 2009.08.27 11:49 | close | 8952 | 0.12 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 10158.86 |
| 17910 | 2009.08.27 11:49 | close | 8951 | 0.08 | 1.52320 | 0.00000 | 1.52230 | -0.53 | 10158.33 |
| 17911 | 2009.08.27 11:49 | close | 8950 | 0.05 | 1.52320 | 0.00000 | 1.52215 | -0.82 | 10157.51 |
| 17912 | 2009.08.27 11:49 | close | 8949 | 0.03 | 1.52320 | 0.00000 | 1.52200 | -0.79 | 10156.72 |
| 17913 | 2009.08.27 15:35 | buy | 8957 | 0.03 | 1.52270 | 0.00000 | 1.52350 | ||
| 17914 | 2009.08.27 15:36 | buy | 8958 | 0.05 | 1.52255 | 0.00000 | 1.52335 | ||
| 17915 | 2009.08.27 15:37 | buy | 8959 | 0.08 | 1.52245 | 0.00000 | 1.52325 | ||
| 17916 | 2009.08.27 15:39 | buy | 8960 | 0.12 | 1.52230 | 0.00000 | 1.52310 | ||
| 17917 | 2009.08.27 15:48 | buy | 8961 | 0.18 | 1.52215 | 0.00000 | 1.52295 | ||
| 17918 | 2009.08.27 15:49 | buy | 8962 | 0.27 | 1.52205 | 0.00000 | 1.52285 | ||
| 17919 | 2009.08.27 16:01 | t/p | 8962 | 0.27 | 1.52285 | 0.00000 | 1.52285 | 14.18 | 10170.90 |
| 17920 | 2009.08.27 16:01 | close | 8961 | 0.18 | 1.52290 | 0.00000 | 1.52295 | 8.86 | 10179.76 |
| 17921 | 2009.08.27 16:01 | close | 8960 | 0.12 | 1.52285 | 0.00000 | 1.52310 | 4.33 | 10184.09 |
| 17922 | 2009.08.27 16:01 | close | 8959 | 0.08 | 1.52285 | 0.00000 | 1.52325 | 2.10 | 10186.19 |
| 17923 | 2009.08.27 16:01 | close | 8958 | 0.05 | 1.52285 | 0.00000 | 1.52335 | 0.98 | 10187.17 |
| 17924 | 2009.08.27 16:01 | close | 8957 | 0.03 | 1.52290 | 0.00000 | 1.52350 | 0.39 | 10187.56 |
| 17925 | 2009.08.27 16:05 | buy | 8963 | 0.03 | 1.52280 | 0.00000 | 1.52360 | ||
| 17926 | 2009.08.27 16:05 | buy | 8964 | 0.05 | 1.52265 | 0.00000 | 1.52345 | ||
| 17927 | 2009.08.27 16:06 | buy | 8965 | 0.08 | 1.52250 | 0.00000 | 1.52330 | ||
| 17928 | 2009.08.27 16:12 | buy | 8966 | 0.12 | 1.52235 | 0.00000 | 1.52315 | ||
| 17929 | 2009.08.27 16:18 | buy | 8967 | 0.18 | 1.52225 | 0.00000 | 1.52305 | ||
| 17930 | 2009.08.27 17:55 | t/p | 8967 | 0.18 | 1.52305 | 0.00000 | 1.52305 | 9.46 | 10197.02 |
| 17931 | 2009.08.27 17:55 | close | 8966 | 0.12 | 1.52310 | 0.00000 | 1.52315 | 5.91 | 10202.93 |
| 17932 | 2009.08.27 17:55 | close | 8965 | 0.08 | 1.52310 | 0.00000 | 1.52330 | 3.15 | 10206.08 |
| 17933 | 2009.08.27 17:55 | close | 8964 | 0.05 | 1.52305 | 0.00000 | 1.52345 | 1.31 | 10207.39 |
| 17934 | 2009.08.27 17:55 | close | 8963 | 0.03 | 1.52305 | 0.00000 | 1.52360 | 0.49 | 10207.88 |
| 17935 | 2009.08.28 02:10 | sell | 8968 | 0.03 | 1.51985 | 0.00000 | 1.51905 | ||
| 17936 | 2009.08.28 02:18 | sell | 8969 | 0.05 | 1.51995 | 0.00000 | 1.51915 | ||
| 17937 | 2009.08.28 02:37 | sell | 8970 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
| 17938 | 2009.08.28 06:23 | sell | 8971 | 0.12 | 1.52025 | 0.00000 | 1.51945 | ||
| 17939 | 2009.08.28 06:24 | sell | 8972 | 0.18 | 1.52040 | 0.00000 | 1.51960 | ||
| 17940 | 2009.08.28 06:25 | sell | 8973 | 0.27 | 1.52055 | 0.00000 | 1.51975 | ||
| 17941 | 2009.08.28 06:32 | sell | 8974 | 0.41 | 1.52070 | 0.00000 | 1.51990 | ||
| 17942 | 2009.08.28 06:33 | sell | 8975 | 0.62 | 1.52085 | 0.00000 | 1.52005 | ||
| 17943 | 2009.08.28 08:17 | t/p | 8975 | 0.62 | 1.52005 | 0.00000 | 1.52005 | 32.63 | 10240.51 |
| 17944 | 2009.08.28 08:17 | close | 8974 | 0.41 | 1.52005 | 0.00000 | 1.51990 | 17.53 | 10258.04 |
| 17945 | 2009.08.28 08:17 | close | 8973 | 0.27 | 1.52020 | 0.00000 | 1.51975 | 6.22 | 10264.26 |
| 17946 | 2009.08.28 08:17 | close | 8972 | 0.18 | 1.52010 | 0.00000 | 1.51960 | 3.55 | 10267.81 |
| 17947 | 2009.08.28 08:17 | close | 8971 | 0.12 | 1.52000 | 0.00000 | 1.51945 | 1.97 | 10269.78 |
| 17948 | 2009.08.28 08:17 | close | 8970 | 0.08 | 1.52015 | 0.00000 | 1.51930 | -0.26 | 10269.52 |
| 17949 | 2009.08.28 08:17 | close | 8969 | 0.05 | 1.52030 | 0.00000 | 1.51915 | -1.15 | 10268.37 |
| 17950 | 2009.08.28 08:17 | close | 8968 | 0.03 | 1.52040 | 0.00000 | 1.51905 | -1.09 | 10267.28 |
| 17951 | 2009.08.28 10:05 | buy | 8976 | 0.03 | 1.51840 | 0.00000 | 1.51920 | ||
| 17952 | 2009.08.28 10:09 | buy | 8977 | 0.05 | 1.51825 | 0.00000 | 1.51905 | ||
| 17953 | 2009.08.28 10:09 | buy | 8978 | 0.08 | 1.51810 | 0.00000 | 1.51890 | ||
| 17954 | 2009.08.28 10:10 | buy | 8979 | 0.12 | 1.51795 | 0.00000 | 1.51875 | ||
| 17955 | 2009.08.28 10:10 | buy | 8980 | 0.18 | 1.51785 | 0.00000 | 1.51865 | ||
| 17956 | 2009.08.28 10:42 | buy | 8981 | 0.27 | 1.51770 | 0.00000 | 1.51850 | ||
| 17957 | 2009.08.28 11:06 | buy | 8982 | 0.41 | 1.51755 | 0.00000 | 1.51835 | ||
| 17958 | 2009.08.28 11:07 | buy | 8983 | 0.62 | 1.51740 | 0.00000 | 1.51820 | ||
| 17959 | 2009.08.28 14:06 | t/p | 8983 | 0.62 | 1.51820 | 0.00000 | 1.51820 | 32.67 | 10299.95 |
| 17960 | 2009.08.28 14:06 | close | 8982 | 0.41 | 1.51820 | 0.00000 | 1.51835 | 17.55 | 10317.50 |
| 17961 | 2009.08.28 14:06 | close | 8981 | 0.27 | 1.51815 | 0.00000 | 1.51850 | 8.00 | 10325.50 |
| 17962 | 2009.08.28 14:06 | close | 8980 | 0.18 | 1.51820 | 0.00000 | 1.51865 | 4.15 | 10329.65 |
| 17963 | 2009.08.28 14:06 | close | 8979 | 0.12 | 1.51820 | 0.00000 | 1.51875 | 1.98 | 10331.63 |
| 17964 | 2009.08.28 14:06 | close | 8978 | 0.08 | 1.51820 | 0.00000 | 1.51890 | 0.53 | 10332.16 |
| 17965 | 2009.08.28 14:06 | close | 8977 | 0.05 | 1.51820 | 0.00000 | 1.51905 | -0.16 | 10332.00 |
| 17966 | 2009.08.28 14:06 | close | 8976 | 0.03 | 1.51830 | 0.00000 | 1.51920 | -0.20 | 10331.80 |
| 17967 | 2009.08.28 16:00 | buy | 8984 | 0.03 | 1.51645 | 0.00000 | 1.51725 | ||
| 17968 | 2009.08.28 16:01 | buy | 8985 | 0.05 | 1.51635 | 0.00000 | 1.51715 | ||
| 17969 | 2009.08.28 16:06 | buy | 8986 | 0.08 | 1.51620 | 0.00000 | 1.51700 | ||
| 17970 | 2009.08.28 16:09 | buy | 8987 | 0.12 | 1.51600 | 0.00000 | 1.51680 | ||
| 17971 | 2009.08.28 16:19 | buy | 8988 | 0.18 | 1.51585 | 0.00000 | 1.51665 | ||
| 17972 | 2009.08.28 16:24 | buy | 8989 | 0.27 | 1.51570 | 0.00000 | 1.51650 | ||
| 17973 | 2009.08.28 16:24 | buy | 8990 | 0.41 | 1.51560 | 0.00000 | 1.51640 | ||
| 17974 | 2009.08.28 16:59 | t/p | 8990 | 0.41 | 1.51640 | 0.00000 | 1.51640 | 21.63 | 10353.43 |
| 17975 | 2009.08.28 16:59 | close | 8989 | 0.27 | 1.51640 | 0.00000 | 1.51650 | 12.46 | 10365.89 |
| 17976 | 2009.08.28 16:59 | close | 8988 | 0.18 | 1.51640 | 0.00000 | 1.51665 | 6.53 | 10372.42 |
| 17977 | 2009.08.28 16:59 | close | 8987 | 0.12 | 1.51645 | 0.00000 | 1.51680 | 3.56 | 10375.98 |
| 17978 | 2009.08.28 16:59 | close | 8986 | 0.08 | 1.51640 | 0.00000 | 1.51700 | 1.06 | 10377.04 |
| 17979 | 2009.08.28 16:59 | close | 8985 | 0.05 | 1.51645 | 0.00000 | 1.51715 | 0.33 | 10377.37 |
| 17980 | 2009.08.28 16:59 | close | 8984 | 0.03 | 1.51640 | 0.00000 | 1.51725 | -0.10 | 10377.27 |
| 17981 | 2009.08.30 22:30 | sell | 8991 | 0.03 | 1.51545 | 0.00000 | 1.51465 | ||
| 17982 | 2009.08.30 22:30 | sell | 8992 | 0.05 | 1.51560 | 0.00000 | 1.51480 | ||
| 17983 | 2009.08.30 22:32 | sell | 8993 | 0.08 | 1.51580 | 0.00000 | 1.51500 | ||
| 17984 | 2009.08.30 22:32 | sell | 8994 | 0.12 | 1.51595 | 0.00000 | 1.51515 | ||
| 17985 | 2009.08.30 22:36 | sell | 8995 | 0.18 | 1.51610 | 0.00000 | 1.51530 | ||
| 17986 | 2009.08.31 01:19 | t/p | 8995 | 0.18 | 1.51530 | 0.00000 | 1.51530 | 9.38 | 10386.65 |
| 17987 | 2009.08.31 01:19 | close | 8994 | 0.12 | 1.51530 | 0.00000 | 1.51515 | 5.07 | 10391.72 |
| 17988 | 2009.08.31 01:19 | close | 8993 | 0.08 | 1.51530 | 0.00000 | 1.51500 | 2.59 | 10394.31 |
| 17989 | 2009.08.31 01:19 | close | 8992 | 0.05 | 1.51530 | 0.00000 | 1.51480 | 0.96 | 10395.26 |
| 17990 | 2009.08.31 01:19 | close | 8991 | 0.03 | 1.51535 | 0.00000 | 1.51465 | 0.18 | 10395.44 |
| 17991 | 2009.08.31 01:35 | buy | 8996 | 0.03 | 1.51550 | 0.00000 | 1.51630 | ||
| 17992 | 2009.08.31 01:35 | buy | 8997 | 0.05 | 1.51535 | 0.00000 | 1.51615 | ||
| 17993 | 2009.08.31 01:54 | buy | 8998 | 0.08 | 1.51520 | 0.00000 | 1.51600 | ||
| 17994 | 2009.08.31 02:11 | buy | 8999 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
| 17995 | 2009.08.31 03:33 | buy | 9000 | 0.18 | 1.51490 | 0.00000 | 1.51570 | ||
| 17996 | 2009.08.31 05:56 | t/p | 9000 | 0.18 | 1.51570 | 0.00000 | 1.51570 | 9.50 | 10404.94 |
| 17997 | 2009.08.31 05:56 | close | 8999 | 0.12 | 1.51570 | 0.00000 | 1.51585 | 5.15 | 10410.09 |
| 17998 | 2009.08.31 05:56 | close | 8998 | 0.08 | 1.51565 | 0.00000 | 1.51600 | 2.38 | 10412.47 |
| 17999 | 2009.08.31 05:56 | close | 8997 | 0.05 | 1.51565 | 0.00000 | 1.51615 | 0.99 | 10413.46 |
| 18000 | 2009.08.31 05:56 | close | 8996 | 0.03 | 1.51565 | 0.00000 | 1.51630 | 0.30 | 10413.76 |
| 18001 | 2009.08.31 11:05 | sell | 9001 | 0.03 | 1.51660 | 0.00000 | 1.51580 | ||
| 18002 | 2009.08.31 11:20 | sell | 9002 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
| 18003 | 2009.08.31 12:14 | sell | 9003 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
| 18004 | 2009.08.31 12:34 | sell | 9004 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
| 18005 | 2009.08.31 12:37 | sell | 9005 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
| 18006 | 2009.08.31 12:49 | t/p | 9005 | 0.18 | 1.51640 | 0.00000 | 1.51640 | 9.50 | 10423.26 |
| 18007 | 2009.08.31 12:49 | close | 9004 | 0.12 | 1.51640 | 0.00000 | 1.51625 | 5.14 | 10428.40 |
| 18008 | 2009.08.31 12:49 | close | 9003 | 0.08 | 1.51650 | 0.00000 | 1.51605 | 1.85 | 10430.25 |
| 18009 | 2009.08.31 12:49 | close | 9002 | 0.05 | 1.51635 | 0.00000 | 1.51590 | 1.15 | 10431.40 |
| 18010 | 2009.08.31 12:49 | close | 9001 | 0.03 | 1.51635 | 0.00000 | 1.51580 | 0.49 | 10431.89 |
| 18011 | 2009.08.31 18:35 | sell | 9006 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
| 18012 | 2009.08.31 18:40 | sell | 9007 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
| 18013 | 2009.08.31 18:47 | sell | 9008 | 0.08 | 1.51795 | 0.00000 | 1.51715 | ||
| 18014 | 2009.08.31 18:47 | sell | 9009 | 0.12 | 1.51805 | 0.00000 | 1.51725 | ||
| 18015 | 2009.08.31 18:47 | sell | 9010 | 0.18 | 1.51820 | 0.00000 | 1.51740 | ||
| 18016 | 2009.08.31 20:08 | sell | 9011 | 0.27 | 1.51835 | 0.00000 | 1.51755 | ||
| 18017 | 2009.08.31 21:05 | t/p | 9011 | 0.27 | 1.51755 | 0.00000 | 1.51755 | 14.23 | 10446.12 |
| 18018 | 2009.08.31 21:05 | close | 9010 | 0.18 | 1.51755 | 0.00000 | 1.51740 | 7.71 | 10453.83 |
| 18019 | 2009.08.31 21:05 | close | 9009 | 0.12 | 1.51745 | 0.00000 | 1.51725 | 4.74 | 10458.57 |
| 18020 | 2009.08.31 21:05 | close | 9008 | 0.08 | 1.51750 | 0.00000 | 1.51715 | 2.37 | 10460.94 |
| 18021 | 2009.08.31 21:05 | close | 9007 | 0.05 | 1.51770 | 0.00000 | 1.51700 | 0.33 | 10461.27 |
| 18022 | 2009.08.31 21:05 | close | 9006 | 0.03 | 1.51780 | 0.00000 | 1.51685 | -0.30 | 10460.97 |
| 18023 | 2009.09.01 19:40 | buy | 9012 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
| 18024 | 2009.09.01 19:41 | buy | 9013 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
| 18025 | 2009.09.01 19:44 | buy | 9014 | 0.08 | 1.51565 | 0.00000 | 1.51645 | ||
| 18026 | 2009.09.01 19:54 | buy | 9015 | 0.12 | 1.51550 | 0.00000 | 1.51630 | ||
| 18027 | 2009.09.01 19:57 | buy | 9016 | 0.18 | 1.51540 | 0.00000 | 1.51620 | ||
| 18028 | 2009.09.01 23:36 | buy | 9017 | 0.27 | 1.51515 | 0.00000 | 1.51595 | ||
| 18029 | 2009.09.02 02:15 | t/p | 9017 | 0.27 | 1.51595 | 0.00000 | 1.51595 | 14.40 | 10475.37 |
| 18030 | 2009.09.02 02:15 | close | 9016 | 0.18 | 1.51595 | 0.00000 | 1.51620 | 6.63 | 10482.00 |
| 18031 | 2009.09.02 02:15 | close | 9015 | 0.12 | 1.51595 | 0.00000 | 1.51630 | 3.63 | 10485.62 |
| 18032 | 2009.09.02 02:15 | close | 9014 | 0.08 | 1.51590 | 0.00000 | 1.51645 | 1.36 | 10486.99 |
| 18033 | 2009.09.02 02:15 | close | 9013 | 0.05 | 1.51595 | 0.00000 | 1.51660 | 0.52 | 10487.51 |
| 18034 | 2009.09.02 02:15 | close | 9012 | 0.03 | 1.51590 | 0.00000 | 1.51675 | -0.08 | 10487.42 |
| 18035 | 2009.09.02 13:35 | buy | 9018 | 0.03 | 1.51620 | 0.00000 | 1.51700 | ||
| 18036 | 2009.09.02 14:00 | buy | 9019 | 0.05 | 1.51605 | 0.00000 | 1.51685 | ||
| 18037 | 2009.09.02 14:12 | buy | 9020 | 0.08 | 1.51595 | 0.00000 | 1.51675 | ||
| 18038 | 2009.09.02 14:16 | buy | 9021 | 0.12 | 1.51580 | 0.00000 | 1.51660 | ||
| 18039 | 2009.09.02 14:28 | buy | 9022 | 0.18 | 1.51565 | 0.00000 | 1.51645 | ||
| 18040 | 2009.09.02 14:30 | buy | 9023 | 0.27 | 1.51550 | 0.00000 | 1.51630 | ||
| 18041 | 2009.09.02 14:56 | buy | 9024 | 0.41 | 1.51535 | 0.00000 | 1.51615 | ||
| 18042 | 2009.09.02 14:58 | buy | 9025 | 0.62 | 1.51520 | 0.00000 | 1.51600 | ||
| 18043 | 2009.09.04 07:59 | t/p | 9025 | 0.62 | 1.51600 | 0.00000 | 1.51600 | 34.08 | 10521.50 |
| 18044 | 2009.09.04 07:59 | close | 9024 | 0.41 | 1.51600 | 0.00000 | 1.51615 | 18.48 | 10539.98 |
| 18045 | 2009.09.04 07:59 | close | 9023 | 0.27 | 1.51595 | 0.00000 | 1.51630 | 8.60 | 10548.59 |
| 18046 | 2009.09.04 07:59 | close | 9022 | 0.18 | 1.51600 | 0.00000 | 1.51645 | 4.56 | 10553.14 |
| 18047 | 2009.09.04 07:59 | close | 9021 | 0.12 | 1.51575 | 0.00000 | 1.51660 | -0.14 | 10553.01 |
| 18048 | 2009.09.04 07:59 | close | 9020 | 0.08 | 1.51575 | 0.00000 | 1.51675 | -0.88 | 10552.12 |
| 18049 | 2009.09.04 08:00 | close | 9019 | 0.05 | 1.51585 | 0.00000 | 1.51685 | -0.55 | 10551.57 |
| 18050 | 2009.09.04 08:00 | close | 9018 | 0.03 | 1.51585 | 0.00000 | 1.51700 | -0.62 | 10550.95 |
| 18051 | 2009.09.04 08:45 | sell | 9026 | 0.03 | 1.51565 | 0.00000 | 1.51485 | ||
| 18052 | 2009.09.04 08:46 | sell | 9027 | 0.05 | 1.51575 | 0.00000 | 1.51495 | ||
| 18053 | 2009.09.04 09:20 | sell | 9028 | 0.08 | 1.51590 | 0.00000 | 1.51510 | ||
| 18054 | 2009.09.04 10:13 | sell | 9029 | 0.12 | 1.51610 | 0.00000 | 1.51530 | ||
| 18055 | 2009.09.04 10:15 | sell | 9030 | 0.18 | 1.51625 | 0.00000 | 1.51545 | ||
| 18056 | 2009.09.04 11:07 | t/p | 9030 | 0.18 | 1.51545 | 0.00000 | 1.51545 | 9.51 | 10560.46 |
| 18057 | 2009.09.04 11:07 | close | 9029 | 0.12 | 1.51540 | 0.00000 | 1.51530 | 5.54 | 10566.00 |
| 18058 | 2009.09.04 11:07 | close | 9028 | 0.08 | 1.51545 | 0.00000 | 1.51510 | 2.38 | 10568.38 |
| 18059 | 2009.09.04 11:07 | close | 9027 | 0.05 | 1.51550 | 0.00000 | 1.51495 | 0.82 | 10569.20 |
| 18060 | 2009.09.04 11:07 | close | 9026 | 0.03 | 1.51550 | 0.00000 | 1.51485 | 0.30 | 10569.50 |
| 18061 | 2009.09.04 16:30 | buy | 9031 | 0.03 | 1.51740 | 0.00000 | 1.51820 | ||
| 18062 | 2009.09.04 16:30 | buy | 9032 | 0.05 | 1.51730 | 0.00000 | 1.51810 | ||
| 18063 | 2009.09.04 16:30 | buy | 9033 | 0.08 | 1.51715 | 0.00000 | 1.51795 | ||
| 18064 | 2009.09.04 16:43 | buy | 9034 | 0.12 | 1.51700 | 0.00000 | 1.51780 | ||
| 18065 | 2009.09.04 16:43 | buy | 9035 | 0.18 | 1.51690 | 0.00000 | 1.51770 | ||
| 18066 | 2009.09.04 16:45 | buy | 9036 | 0.27 | 1.51675 | 0.00000 | 1.51755 | ||
| 18067 | 2009.09.04 16:48 | buy | 9037 | 0.41 | 1.51660 | 0.00000 | 1.51740 | ||
| 18068 | 2009.09.04 16:50 | buy | 9038 | 0.62 | 1.51645 | 0.00000 | 1.51725 | ||
| 18069 | 2009.09.04 18:45 | t/p | 9038 | 0.62 | 1.51725 | 0.00000 | 1.51725 | 32.69 | 10602.19 |
| 18070 | 2009.09.04 18:45 | close | 9037 | 0.41 | 1.51725 | 0.00000 | 1.51740 | 17.56 | 10619.75 |
| 18071 | 2009.09.04 18:45 | close | 9036 | 0.27 | 1.51720 | 0.00000 | 1.51755 | 8.01 | 10627.76 |
| 18072 | 2009.09.04 18:45 | close | 9035 | 0.18 | 1.51720 | 0.00000 | 1.51770 | 3.56 | 10631.32 |
| 18073 | 2009.09.04 18:45 | close | 9034 | 0.12 | 1.51715 | 0.00000 | 1.51780 | 1.19 | 10632.51 |
| 18074 | 2009.09.04 18:45 | close | 9033 | 0.08 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 10632.51 |
| 18075 | 2009.09.04 18:45 | close | 9032 | 0.05 | 1.51715 | 0.00000 | 1.51810 | -0.49 | 10632.02 |
| 18076 | 2009.09.04 18:45 | close | 9031 | 0.03 | 1.51715 | 0.00000 | 1.51820 | -0.49 | 10631.53 |
| 18077 | 2009.09.07 01:40 | sell | 9039 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
| 18078 | 2009.09.07 01:45 | sell | 9040 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
| 18079 | 2009.09.07 05:40 | t/p | 9040 | 0.05 | 1.51700 | 0.00000 | 1.51700 | 2.64 | 10634.17 |
| 18080 | 2009.09.07 05:40 | close | 9039 | 0.03 | 1.51700 | 0.00000 | 1.51685 | 1.29 | 10635.46 |
| 18081 | 2009.09.07 07:15 | buy | 9041 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
| 18082 | 2009.09.07 07:24 | buy | 9042 | 0.05 | 1.51615 | 0.00000 | 1.51695 | ||
| 18083 | 2009.09.07 08:38 | t/p | 9042 | 0.05 | 1.51695 | 0.00000 | 1.51695 | 2.64 | 10638.10 |
| 18084 | 2009.09.07 08:38 | close | 9041 | 0.03 | 1.51695 | 0.00000 | 1.51715 | 1.19 | 10639.29 |
| 18085 | 2009.09.07 12:15 | sell | 9043 | 0.03 | 1.51805 | 0.00000 | 1.51725 | ||
| 18086 | 2009.09.07 12:15 | sell | 9044 | 0.05 | 1.51820 | 0.00000 | 1.51740 | ||
| 18087 | 2009.09.07 12:18 | sell | 9045 | 0.08 | 1.51835 | 0.00000 | 1.51755 | ||
| 18088 | 2009.09.07 12:42 | sell | 9046 | 0.12 | 1.51845 | 0.00000 | 1.51765 | ||
| 18089 | 2009.09.07 12:51 | sell | 9047 | 0.18 | 1.51860 | 0.00000 | 1.51780 | ||
| 18090 | 2009.09.07 13:08 | sell | 9048 | 0.27 | 1.51875 | 0.00000 | 1.51795 | ||
| 18091 | 2009.09.07 14:23 | sell | 9049 | 0.41 | 1.51890 | 0.00000 | 1.51810 | ||
| 18092 | 2009.09.07 14:56 | sell | 9050 | 0.62 | 1.51900 | 0.00000 | 1.51820 | ||
| 18093 | 2009.09.08 06:43 | t/p | 9050 | 0.62 | 1.51820 | 0.00000 | 1.51820 | 32.25 | 10671.54 |
| 18094 | 2009.09.08 06:43 | close | 9049 | 0.41 | 1.51820 | 0.00000 | 1.51810 | 18.62 | 10690.17 |
| 18095 | 2009.09.08 06:43 | close | 9048 | 0.27 | 1.51815 | 0.00000 | 1.51795 | 10.49 | 10700.65 |
| 18096 | 2009.09.08 06:43 | close | 9047 | 0.18 | 1.51815 | 0.00000 | 1.51780 | 5.22 | 10705.87 |
| 18097 | 2009.09.08 06:43 | close | 9046 | 0.12 | 1.51825 | 0.00000 | 1.51765 | 1.50 | 10707.37 |
| 18098 | 2009.09.08 06:43 | close | 9045 | 0.08 | 1.51825 | 0.00000 | 1.51755 | 0.48 | 10707.85 |
| 18099 | 2009.09.08 06:43 | close | 9044 | 0.05 | 1.51825 | 0.00000 | 1.51740 | -0.19 | 10707.66 |
| 18100 | 2009.09.08 06:43 | close | 9043 | 0.03 | 1.51820 | 0.00000 | 1.51725 | -0.32 | 10707.34 |
| 18101 | 2009.09.08 10:15 | buy | 9051 | 0.03 | 1.51715 | 0.00000 | 1.51795 | ||
| 18102 | 2009.09.08 10:18 | buy | 9052 | 0.05 | 1.51700 | 0.00000 | 1.51780 | ||
| 18103 | 2009.09.08 10:19 | buy | 9053 | 0.08 | 1.51690 | 0.00000 | 1.51770 | ||
| 18104 | 2009.09.08 10:19 | buy | 9054 | 0.12 | 1.51675 | 0.00000 | 1.51755 | ||
| 18105 | 2009.09.08 10:30 | buy | 9055 | 0.18 | 1.51660 | 0.00000 | 1.51740 | ||
| 18106 | 2009.09.08 10:40 | buy | 9056 | 0.27 | 1.51635 | 0.00000 | 1.51715 | ||
| 18107 | 2009.09.08 10:44 | buy | 9057 | 0.41 | 1.51615 | 0.00000 | 1.51695 | ||
| 18108 | 2009.09.08 10:46 | buy | 9058 | 0.62 | 1.51600 | 0.00000 | 1.51680 | ||
| 18109 | 2009.09.08 13:44 | t/p | 9058 | 0.62 | 1.51680 | 0.00000 | 1.51680 | 32.70 | 10740.04 |
| 18110 | 2009.09.08 13:44 | close | 9057 | 0.41 | 1.51680 | 0.00000 | 1.51695 | 17.57 | 10757.61 |
| 18111 | 2009.09.08 13:44 | close | 9056 | 0.27 | 1.51680 | 0.00000 | 1.51715 | 8.01 | 10765.62 |
| 18112 | 2009.09.08 13:44 | close | 9055 | 0.18 | 1.51685 | 0.00000 | 1.51740 | 2.97 | 10768.59 |
| 18113 | 2009.09.08 13:44 | close | 9054 | 0.12 | 1.51680 | 0.00000 | 1.51755 | 0.40 | 10768.99 |
| 18114 | 2009.09.08 13:44 | close | 9053 | 0.08 | 1.51685 | 0.00000 | 1.51770 | -0.26 | 10768.73 |
| 18115 | 2009.09.08 13:44 | close | 9052 | 0.05 | 1.51680 | 0.00000 | 1.51780 | -0.66 | 10768.07 |
| 18116 | 2009.09.08 13:44 | close | 9051 | 0.03 | 1.51675 | 0.00000 | 1.51795 | -0.79 | 10767.28 |
| 18117 | 2009.09.08 18:15 | sell | 9059 | 0.03 | 1.51660 | 0.00000 | 1.51580 | ||
| 18118 | 2009.09.08 18:16 | sell | 9060 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
| 18119 | 2009.09.08 18:16 | sell | 9061 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
| 18120 | 2009.09.08 18:57 | sell | 9062 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
| 18121 | 2009.09.08 18:59 | sell | 9063 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
| 18122 | 2009.09.09 03:35 | t/p | 9063 | 0.18 | 1.51630 | 0.00000 | 1.51630 | 9.38 | 10776.66 |
| 18123 | 2009.09.09 03:35 | close | 9062 | 0.12 | 1.51630 | 0.00000 | 1.51620 | 5.46 | 10782.11 |
| 18124 | 2009.09.09 03:35 | close | 9061 | 0.08 | 1.51630 | 0.00000 | 1.51605 | 2.85 | 10784.96 |
| 18125 | 2009.09.09 03:35 | close | 9060 | 0.05 | 1.51630 | 0.00000 | 1.51590 | 1.29 | 10786.25 |
| 18126 | 2009.09.09 03:35 | close | 9059 | 0.03 | 1.51630 | 0.00000 | 1.51580 | 0.57 | 10786.82 |
| 18127 | 2009.09.09 03:45 | buy | 9064 | 0.03 | 1.51640 | 0.00000 | 1.51720 | ||
| 18128 | 2009.09.09 03:57 | buy | 9065 | 0.05 | 1.51625 | 0.00000 | 1.51705 | ||
| 18129 | 2009.09.09 04:46 | buy | 9066 | 0.08 | 1.51615 | 0.00000 | 1.51695 | ||
| 18130 | 2009.09.09 06:29 | t/p | 9066 | 0.08 | 1.51695 | 0.00000 | 1.51695 | 4.22 | 10791.04 |
| 18131 | 2009.09.09 06:29 | close | 9065 | 0.05 | 1.51695 | 0.00000 | 1.51705 | 2.31 | 10793.35 |
| 18132 | 2009.09.09 06:29 | close | 9064 | 0.03 | 1.51685 | 0.00000 | 1.51720 | 0.89 | 10794.24 |
| 18133 | 2009.09.09 06:45 | sell | 9067 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
| 18134 | 2009.09.09 06:46 | sell | 9068 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
| 18135 | 2009.09.09 06:56 | sell | 9069 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
| 18136 | 2009.09.09 07:14 | sell | 9070 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
| 18137 | 2009.09.09 07:16 | sell | 9071 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
| 18138 | 2009.09.09 07:16 | sell | 9072 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
| 18139 | 2009.09.09 07:23 | sell | 9073 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
| 18140 | 2009.09.09 07:28 | sell | 9074 | 0.62 | 1.51750 | 0.00000 | 1.51670 | ||
| 18141 | 2009.09.09 14:20 | t/p | 9074 | 0.62 | 1.51670 | 0.00000 | 1.51670 | 32.70 | 10826.94 |
| 18142 | 2009.09.09 14:20 | close | 9073 | 0.41 | 1.51670 | 0.00000 | 1.51660 | 18.92 | 10845.86 |
| 18143 | 2009.09.09 14:20 | close | 9072 | 0.27 | 1.51670 | 0.00000 | 1.51645 | 9.79 | 10855.65 |
| 18144 | 2009.09.09 14:20 | close | 9071 | 0.18 | 1.51665 | 0.00000 | 1.51630 | 5.34 | 10860.99 |
| 18145 | 2009.09.09 14:20 | close | 9070 | 0.12 | 1.51665 | 0.00000 | 1.51620 | 2.77 | 10863.76 |
| 18146 | 2009.09.09 14:20 | close | 9069 | 0.08 | 1.51665 | 0.00000 | 1.51605 | 1.05 | 10864.81 |
| 18147 | 2009.09.09 14:20 | close | 9068 | 0.05 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 10864.81 |
| 18148 | 2009.09.09 14:20 | close | 9067 | 0.03 | 1.51670 | 0.00000 | 1.51575 | -0.30 | 10864.51 |
| 18149 | 2009.09.09 16:35 | buy | 9075 | 0.03 | 1.51615 | 0.00000 | 1.51695 | ||
| 18150 | 2009.09.09 17:31 | buy | 9076 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
| 18151 | 2009.09.09 18:00 | buy | 9077 | 0.08 | 1.51585 | 0.00000 | 1.51665 | ||
| 18152 | 2009.09.09 22:32 | buy | 9078 | 0.12 | 1.51555 | 0.00000 | 1.51635 | ||
| 18153 | 2009.09.09 23:54 | buy | 9079 | 0.18 | 1.51540 | 0.00000 | 1.51620 | ||
| 18154 | 2009.09.10 06:39 | buy | 9080 | 0.27 | 1.51520 | 0.00000 | 1.51600 | ||
| 18155 | 2009.09.10 06:40 | buy | 9081 | 0.41 | 1.51505 | 0.00000 | 1.51585 | ||
| 18156 | 2009.09.10 06:46 | t/p | 9081 | 0.41 | 1.51585 | 0.00000 | 1.51585 | 21.64 | 10886.15 |
| 18157 | 2009.09.10 06:46 | close | 9080 | 0.27 | 1.51590 | 0.00000 | 1.51600 | 12.47 | 10898.62 |
| 18158 | 2009.09.10 06:46 | close | 9079 | 0.18 | 1.51590 | 0.00000 | 1.51620 | 6.24 | 10904.85 |
| 18159 | 2009.09.10 06:46 | close | 9078 | 0.12 | 1.51590 | 0.00000 | 1.51635 | 2.97 | 10907.82 |
| 18160 | 2009.09.10 06:46 | close | 9077 | 0.08 | 1.51590 | 0.00000 | 1.51665 | 0.39 | 10908.21 |
| 18161 | 2009.09.10 06:46 | close | 9076 | 0.05 | 1.51580 | 0.00000 | 1.51680 | -0.58 | 10907.64 |
| 18162 | 2009.09.10 06:46 | close | 9075 | 0.03 | 1.51580 | 0.00000 | 1.51695 | -0.64 | 10907.00 |
| 18163 | 2009.09.10 10:00 | buy | 9082 | 0.03 | 1.51510 | 0.00000 | 1.51590 | ||
| 18164 | 2009.09.10 10:04 | buy | 9083 | 0.05 | 1.51500 | 0.00000 | 1.51580 | ||
| 18165 | 2009.09.10 10:07 | buy | 9084 | 0.08 | 1.51475 | 0.00000 | 1.51555 | ||
| 18166 | 2009.09.10 10:14 | buy | 9085 | 0.12 | 1.51465 | 0.00000 | 1.51545 | ||
| 18167 | 2009.09.10 10:24 | buy | 9086 | 0.18 | 1.51450 | 0.00000 | 1.51530 | ||
| 18168 | 2009.09.10 10:36 | t/p | 9086 | 0.18 | 1.51530 | 0.00000 | 1.51530 | 9.50 | 10916.50 |
| 18169 | 2009.09.10 10:36 | close | 9085 | 0.12 | 1.51530 | 0.00000 | 1.51545 | 5.15 | 10921.65 |
| 18170 | 2009.09.10 10:36 | close | 9084 | 0.08 | 1.51530 | 0.00000 | 1.51555 | 2.90 | 10924.55 |
| 18171 | 2009.09.10 10:36 | close | 9083 | 0.05 | 1.51535 | 0.00000 | 1.51580 | 1.15 | 10925.70 |
| 18172 | 2009.09.10 10:36 | close | 9082 | 0.03 | 1.51530 | 0.00000 | 1.51590 | 0.40 | 10926.10 |
| 18173 | 2009.09.10 17:05 | buy | 9087 | 0.03 | 1.51430 | 0.00000 | 1.51510 | ||
| 18174 | 2009.09.10 17:11 | buy | 9088 | 0.05 | 1.51415 | 0.00000 | 1.51495 | ||
| 18175 | 2009.09.10 17:12 | buy | 9089 | 0.08 | 1.51405 | 0.00000 | 1.51485 | ||
| 18176 | 2009.09.11 08:52 | t/p | 9089 | 0.08 | 1.51485 | 0.00000 | 1.51485 | 4.26 | 10930.36 |
| 18177 | 2009.09.11 08:52 | close | 9088 | 0.05 | 1.51485 | 0.00000 | 1.51495 | 2.34 | 10932.70 |
| 18178 | 2009.09.11 08:52 | close | 9087 | 0.03 | 1.51485 | 0.00000 | 1.51510 | 1.11 | 10933.80 |
| 18179 | 2009.09.11 12:20 | buy | 9090 | 0.03 | 1.51410 | 0.00000 | 1.51490 | ||
| 18180 | 2009.09.11 12:20 | buy | 9091 | 0.05 | 1.51395 | 0.00000 | 1.51475 | ||
| 18181 | 2009.09.11 13:33 | buy | 9092 | 0.08 | 1.51385 | 0.00000 | 1.51465 | ||
| 18182 | 2009.09.11 13:41 | buy | 9093 | 0.12 | 1.51370 | 0.00000 | 1.51450 | ||
| 18183 | 2009.09.11 13:45 | buy | 9094 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
| 18184 | 2009.09.11 13:55 | buy | 9095 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
| 18185 | 2009.09.11 16:23 | buy | 9096 | 0.41 | 1.51300 | 0.00000 | 1.51380 | ||
| 18186 | 2009.09.11 19:54 | buy | 9097 | 0.62 | 1.51290 | 0.00000 | 1.51370 | ||
| 18187 | 2009.09.14 07:07 | t/p | 9097 | 0.62 | 1.51370 | 0.00000 | 1.51370 | 33.11 | 10966.91 |
| 18188 | 2009.09.14 07:07 | close | 9096 | 0.41 | 1.51370 | 0.00000 | 1.51380 | 19.19 | 10986.10 |
| 18189 | 2009.09.14 07:07 | close | 9095 | 0.27 | 1.51370 | 0.00000 | 1.51415 | 6.39 | 10992.49 |
| 18190 | 2009.09.14 07:07 | close | 9094 | 0.18 | 1.51365 | 0.00000 | 1.51430 | 1.88 | 10994.37 |
| 18191 | 2009.09.14 07:07 | close | 9093 | 0.12 | 1.51365 | 0.00000 | 1.51450 | -0.33 | 10994.03 |
| 18192 | 2009.09.14 07:07 | close | 9092 | 0.08 | 1.51365 | 0.00000 | 1.51465 | -1.02 | 10993.02 |
| 18193 | 2009.09.14 07:07 | close | 9091 | 0.05 | 1.51370 | 0.00000 | 1.51475 | -0.80 | 10992.21 |
| 18194 | 2009.09.14 07:07 | close | 9090 | 0.03 | 1.51365 | 0.00000 | 1.51490 | -0.87 | 10991.34 |
| 18195 | 2009.09.14 07:25 | sell | 9098 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
| 18196 | 2009.09.14 07:38 | t/p | 9098 | 0.03 | 1.51265 | 0.00000 | 1.51265 | 1.59 | 10992.93 |
| 18197 | 2009.09.14 11:10 | sell | 9099 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
| 18198 | 2009.09.14 11:27 | sell | 9100 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
| 18199 | 2009.09.14 11:27 | sell | 9101 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
| 18200 | 2009.09.14 11:28 | sell | 9102 | 0.12 | 1.51350 | 0.00000 | 1.51270 | ||
| 18201 | 2009.09.14 11:52 | sell | 9103 | 0.18 | 1.51365 | 0.00000 | 1.51285 | ||
| 18202 | 2009.09.14 12:40 | sell | 9104 | 0.27 | 1.51380 | 0.00000 | 1.51300 | ||
| 18203 | 2009.09.14 13:06 | sell | 9105 | 0.41 | 1.51395 | 0.00000 | 1.51315 | ||
| 18204 | 2009.09.14 13:10 | sell | 9106 | 0.62 | 1.51405 | 0.00000 | 1.51325 | ||
| 18205 | 2009.09.14 13:45 | t/p | 9106 | 0.62 | 1.51325 | 0.00000 | 1.51325 | 32.78 | 11025.71 |
| 18206 | 2009.09.14 13:45 | close | 9105 | 0.41 | 1.51325 | 0.00000 | 1.51315 | 18.97 | 11044.68 |
| 18207 | 2009.09.14 13:45 | close | 9104 | 0.27 | 1.51325 | 0.00000 | 1.51300 | 9.81 | 11054.49 |
| 18208 | 2009.09.14 13:45 | close | 9103 | 0.18 | 1.51325 | 0.00000 | 1.51285 | 4.76 | 11059.25 |
| 18209 | 2009.09.14 13:45 | close | 9102 | 0.12 | 1.51320 | 0.00000 | 1.51270 | 2.38 | 11061.63 |
| 18210 | 2009.09.14 13:45 | close | 9101 | 0.08 | 1.51320 | 0.00000 | 1.51260 | 1.06 | 11062.69 |
| 18211 | 2009.09.14 13:45 | close | 9100 | 0.05 | 1.51320 | 0.00000 | 1.51245 | 0.17 | 11062.86 |
| 18212 | 2009.09.14 13:45 | close | 9099 | 0.03 | 1.51320 | 0.00000 | 1.51230 | -0.20 | 11062.66 |
| 18213 | 2009.09.14 18:30 | buy | 9107 | 0.03 | 1.51285 | 0.00000 | 1.51365 | ||
| 18214 | 2009.09.14 18:30 | buy | 9108 | 0.05 | 1.51275 | 0.00000 | 1.51355 | ||
| 18215 | 2009.09.14 20:01 | buy | 9109 | 0.08 | 1.51250 | 0.00000 | 1.51330 | ||
| 18216 | 2009.09.14 23:56 | buy | 9110 | 0.12 | 1.51235 | 0.00000 | 1.51315 | ||
| 18217 | 2009.09.14 23:57 | buy | 9111 | 0.18 | 1.51215 | 0.00000 | 1.51295 | ||
| 18218 | 2009.09.15 01:31 | t/p | 9111 | 0.18 | 1.51295 | 0.00000 | 1.51295 | 9.62 | 11072.28 |
| 18219 | 2009.09.15 01:31 | close | 9110 | 0.12 | 1.51295 | 0.00000 | 1.51315 | 4.83 | 11077.10 |
| 18220 | 2009.09.15 01:31 | close | 9109 | 0.08 | 1.51295 | 0.00000 | 1.51330 | 2.42 | 11079.53 |
| 18221 | 2009.09.15 01:31 | close | 9108 | 0.05 | 1.51285 | 0.00000 | 1.51355 | 0.36 | 11079.89 |
| 18222 | 2009.09.15 01:31 | close | 9107 | 0.03 | 1.51280 | 0.00000 | 1.51365 | -0.08 | 11079.80 |
| 18223 | 2009.09.15 09:20 | sell | 9112 | 0.03 | 1.51595 | 0.00000 | 1.51515 | ||
| 18224 | 2009.09.15 09:21 | sell | 9113 | 0.05 | 1.51610 | 0.00000 | 1.51530 | ||
| 18225 | 2009.09.15 09:22 | sell | 9114 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
| 18226 | 2009.09.15 09:34 | sell | 9115 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
| 18227 | 2009.09.15 09:38 | sell | 9116 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
| 18228 | 2009.09.15 09:39 | sell | 9117 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
| 18229 | 2009.09.15 09:41 | sell | 9118 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
| 18230 | 2009.09.15 09:45 | sell | 9119 | 0.62 | 1.51705 | 0.00000 | 1.51625 | ||
| 18231 | 2009.09.15 10:20 | t/p | 9119 | 0.62 | 1.51625 | 0.00000 | 1.51625 | 32.71 | 11112.51 |
| 18232 | 2009.09.15 10:20 | close | 9118 | 0.41 | 1.51625 | 0.00000 | 1.51610 | 17.58 | 11130.09 |
| 18233 | 2009.09.15 10:20 | close | 9117 | 0.27 | 1.51625 | 0.00000 | 1.51590 | 8.01 | 11138.10 |
| 18234 | 2009.09.15 10:20 | close | 9116 | 0.18 | 1.51630 | 0.00000 | 1.51575 | 2.97 | 11141.07 |
| 18235 | 2009.09.15 10:20 | close | 9115 | 0.12 | 1.51630 | 0.00000 | 1.51565 | 1.19 | 11142.26 |
| 18236 | 2009.09.15 10:20 | close | 9114 | 0.08 | 1.51625 | 0.00000 | 1.51550 | 0.26 | 11142.52 |
| 18237 | 2009.09.15 10:20 | close | 9113 | 0.05 | 1.51630 | 0.00000 | 1.51530 | -0.66 | 11141.86 |
| 18238 | 2009.09.15 10:20 | close | 9112 | 0.03 | 1.51630 | 0.00000 | 1.51515 | -0.69 | 11141.17 |
| 18239 | 2009.09.15 18:30 | sell | 9120 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
| 18240 | 2009.09.16 05:45 | t/p | 9120 | 0.03 | 1.51650 | 0.00000 | 1.51650 | 1.56 | 11142.73 |
| 18241 | 2009.09.16 07:45 | sell | 9121 | 0.03 | 1.51760 | 0.00000 | 1.51680 | ||
| 18242 | 2009.09.16 07:50 | sell | 9122 | 0.05 | 1.51770 | 0.00000 | 1.51690 | ||
| 18243 | 2009.09.16 08:02 | sell | 9123 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
| 18244 | 2009.09.16 08:04 | sell | 9124 | 0.12 | 1.51800 | 0.00000 | 1.51720 | ||
| 18245 | 2009.09.16 08:17 | sell | 9125 | 0.18 | 1.51815 | 0.00000 | 1.51735 | ||
| 18246 | 2009.09.16 08:17 | sell | 9126 | 0.27 | 1.51825 | 0.00000 | 1.51745 | ||
| 18247 | 2009.09.16 08:18 | sell | 9127 | 0.41 | 1.51840 | 0.00000 | 1.51760 | ||
| 18248 | 2009.09.16 08:28 | sell | 9128 | 0.62 | 1.51855 | 0.00000 | 1.51775 | ||
| 18249 | 2009.09.16 16:45 | t/p | 9128 | 0.62 | 1.51775 | 0.00000 | 1.51775 | 32.68 | 11175.41 |
| 18250 | 2009.09.16 16:45 | close | 9127 | 0.41 | 1.51770 | 0.00000 | 1.51760 | 18.91 | 11194.32 |
| 18251 | 2009.09.16 16:45 | close | 9126 | 0.27 | 1.51775 | 0.00000 | 1.51745 | 8.89 | 11203.21 |
| 18252 | 2009.09.16 16:45 | close | 9125 | 0.18 | 1.51775 | 0.00000 | 1.51735 | 4.74 | 11207.95 |
| 18253 | 2009.09.16 16:45 | close | 9124 | 0.12 | 1.51780 | 0.00000 | 1.51720 | 1.58 | 11209.53 |
| 18254 | 2009.09.16 16:45 | close | 9123 | 0.08 | 1.51780 | 0.00000 | 1.51705 | 0.26 | 11209.79 |
| 18255 | 2009.09.16 16:46 | close | 9122 | 0.05 | 1.51780 | 0.00000 | 1.51690 | -0.33 | 11209.46 |
| 18256 | 2009.09.16 16:46 | close | 9121 | 0.03 | 1.51775 | 0.00000 | 1.51680 | -0.30 | 11209.16 |
| 18257 | 2009.09.16 17:40 | buy | 9129 | 0.03 | 1.51780 | 0.00000 | 1.51860 | ||
| 18258 | 2009.09.16 18:27 | t/p | 9129 | 0.03 | 1.51860 | 0.00000 | 1.51860 | 1.58 | 11210.74 |
| 18259 | 2009.09.17 01:05 | sell | 9130 | 0.03 | 1.51830 | 0.00000 | 1.51750 | ||
| 18260 | 2009.09.17 01:16 | sell | 9131 | 0.05 | 1.51845 | 0.00000 | 1.51765 | ||
| 18261 | 2009.09.17 01:35 | sell | 9132 | 0.08 | 1.51860 | 0.00000 | 1.51780 | ||
| 18262 | 2009.09.17 01:51 | sell | 9133 | 0.12 | 1.51875 | 0.00000 | 1.51795 | ||
| 18263 | 2009.09.17 03:02 | sell | 9134 | 0.18 | 1.51895 | 0.00000 | 1.51815 | ||
| 18264 | 2009.09.17 03:13 | sell | 9135 | 0.27 | 1.51910 | 0.00000 | 1.51830 | ||
| 18265 | 2009.09.17 05:50 | sell | 9136 | 0.41 | 1.51920 | 0.00000 | 1.51840 | ||
| 18266 | 2009.09.17 05:54 | sell | 9137 | 0.62 | 1.51940 | 0.00000 | 1.51860 | ||
| 18267 | 2009.09.17 06:32 | t/p | 9137 | 0.62 | 1.51860 | 0.00000 | 1.51860 | 32.67 | 11243.41 |
| 18268 | 2009.09.17 06:32 | close | 9136 | 0.41 | 1.51850 | 0.00000 | 1.51840 | 18.90 | 11262.31 |
| 18269 | 2009.09.17 06:32 | close | 9135 | 0.27 | 1.51850 | 0.00000 | 1.51830 | 10.67 | 11272.98 |
| 18270 | 2009.09.17 06:32 | close | 9134 | 0.18 | 1.51845 | 0.00000 | 1.51815 | 5.93 | 11278.91 |
| 18271 | 2009.09.17 06:32 | close | 9133 | 0.12 | 1.51855 | 0.00000 | 1.51795 | 1.58 | 11280.49 |
| 18272 | 2009.09.17 06:32 | close | 9132 | 0.08 | 1.51855 | 0.00000 | 1.51780 | 0.26 | 11280.75 |
| 18273 | 2009.09.17 06:32 | close | 9131 | 0.05 | 1.51850 | 0.00000 | 1.51765 | -0.16 | 11280.59 |
| 18274 | 2009.09.17 06:32 | close | 9130 | 0.03 | 1.51835 | 0.00000 | 1.51750 | -0.10 | 11280.49 |
| 18275 | 2009.09.17 12:15 | sell | 9138 | 0.03 | 1.51870 | 0.00000 | 1.51790 | ||
| 18276 | 2009.09.17 12:15 | sell | 9139 | 0.05 | 1.51885 | 0.00000 | 1.51805 | ||
| 18277 | 2009.09.17 12:25 | t/p | 9139 | 0.05 | 1.51805 | 0.00000 | 1.51805 | 2.63 | 11283.12 |
| 18278 | 2009.09.17 12:25 | close | 9138 | 0.03 | 1.51795 | 0.00000 | 1.51790 | 1.48 | 11284.60 |
| 18279 | 2009.09.17 13:35 | buy | 9140 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
| 18280 | 2009.09.17 13:37 | buy | 9141 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
| 18281 | 2009.09.17 13:38 | buy | 9142 | 0.08 | 1.51870 | 0.00000 | 1.51950 | ||
| 18282 | 2009.09.17 13:52 | buy | 9143 | 0.12 | 1.51855 | 0.00000 | 1.51935 | ||
| 18283 | 2009.09.17 13:55 | buy | 9144 | 0.18 | 1.51845 | 0.00000 | 1.51925 | ||
| 18284 | 2009.09.17 14:04 | buy | 9145 | 0.27 | 1.51830 | 0.00000 | 1.51910 | ||
| 18285 | 2009.09.17 14:04 | buy | 9146 | 0.41 | 1.51810 | 0.00000 | 1.51890 | ||
| 18286 | 2009.09.17 14:04 | buy | 9147 | 0.62 | 1.51795 | 0.00000 | 1.51875 | ||
| 18287 | 2009.09.21 10:12 | t/p | 9147 | 0.62 | 1.51875 | 0.00000 | 1.51875 | 33.34 | 11317.94 |
| 18288 | 2009.09.21 10:12 | close | 9146 | 0.41 | 1.51880 | 0.00000 | 1.51890 | 19.35 | 11337.29 |
| 18289 | 2009.09.21 10:12 | close | 9145 | 0.27 | 1.51880 | 0.00000 | 1.51910 | 9.19 | 11346.48 |
| 18290 | 2009.09.21 10:12 | close | 9144 | 0.18 | 1.51870 | 0.00000 | 1.51925 | 3.16 | 11349.64 |
| 18291 | 2009.09.21 10:12 | close | 9143 | 0.12 | 1.51870 | 0.00000 | 1.51935 | 1.32 | 11350.96 |
| 18292 | 2009.09.21 10:12 | close | 9142 | 0.08 | 1.51870 | 0.00000 | 1.51950 | 0.09 | 11351.05 |
| 18293 | 2009.09.21 10:12 | close | 9141 | 0.05 | 1.51870 | 0.00000 | 1.51965 | -0.44 | 11350.61 |
| 18294 | 2009.09.21 10:12 | close | 9140 | 0.03 | 1.51860 | 0.00000 | 1.51980 | -0.76 | 11349.85 |
| 18295 | 2009.09.21 10:25 | sell | 9148 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
| 18296 | 2009.09.21 10:25 | sell | 9149 | 0.05 | 1.51815 | 0.00000 | 1.51735 | ||
| 18297 | 2009.09.21 10:26 | sell | 9150 | 0.08 | 1.51825 | 0.00000 | 1.51745 | ||
| 18298 | 2009.09.21 10:54 | sell | 9151 | 0.12 | 1.51840 | 0.00000 | 1.51760 | ||
| 18299 | 2009.09.21 11:00 | sell | 9152 | 0.18 | 1.51855 | 0.00000 | 1.51775 | ||
| 18300 | 2009.09.21 11:21 | t/p | 9152 | 0.18 | 1.51775 | 0.00000 | 1.51775 | 9.49 | 11359.34 |
| 18301 | 2009.09.21 11:21 | close | 9151 | 0.12 | 1.51775 | 0.00000 | 1.51760 | 5.14 | 11364.48 |
| 18302 | 2009.09.21 11:21 | close | 9150 | 0.08 | 1.51780 | 0.00000 | 1.51745 | 2.37 | 11366.85 |
| 18303 | 2009.09.21 11:21 | close | 9149 | 0.05 | 1.51780 | 0.00000 | 1.51735 | 1.15 | 11368.00 |
| 18304 | 2009.09.21 11:21 | close | 9148 | 0.03 | 1.51785 | 0.00000 | 1.51720 | 0.30 | 11368.30 |
| 18305 | 2009.09.21 16:35 | buy | 9153 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
| 18306 | 2009.09.21 16:37 | buy | 9154 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
| 18307 | 2009.09.21 17:05 | buy | 9155 | 0.08 | 1.51560 | 0.00000 | 1.51640 | ||
| 18308 | 2009.09.21 17:12 | buy | 9156 | 0.12 | 1.51545 | 0.00000 | 1.51625 | ||
| 18309 | 2009.09.22 07:27 | buy | 9157 | 0.18 | 1.51530 | 0.00000 | 1.51610 | ||
| 18310 | 2009.09.22 07:29 | buy | 9158 | 0.27 | 1.51505 | 0.00000 | 1.51585 | ||
| 18311 | 2009.09.22 07:35 | buy | 9159 | 0.41 | 1.51490 | 0.00000 | 1.51570 | ||
| 18312 | 2009.09.22 07:35 | buy | 9160 | 0.62 | 1.51475 | 0.00000 | 1.51555 | ||
| 18313 | 2009.09.22 08:59 | t/p | 9160 | 0.62 | 1.51555 | 0.00000 | 1.51555 | 32.73 | 11401.03 |
| 18314 | 2009.09.22 08:59 | close | 9159 | 0.41 | 1.51555 | 0.00000 | 1.51570 | 17.58 | 11418.61 |
| 18315 | 2009.09.22 08:59 | close | 9158 | 0.27 | 1.51535 | 0.00000 | 1.51585 | 5.35 | 11423.96 |
| 18316 | 2009.09.22 08:59 | close | 9157 | 0.18 | 1.51535 | 0.00000 | 1.51610 | 0.59 | 11424.55 |
| 18317 | 2009.09.22 08:59 | close | 9156 | 0.12 | 1.51530 | 0.00000 | 1.51625 | -1.12 | 11423.43 |
| 18318 | 2009.09.22 08:59 | close | 9155 | 0.08 | 1.51535 | 0.00000 | 1.51640 | -1.28 | 11422.15 |
| 18319 | 2009.09.22 08:59 | close | 9154 | 0.05 | 1.51535 | 0.00000 | 1.51660 | -1.45 | 11420.70 |
| 18320 | 2009.09.22 08:59 | close | 9153 | 0.03 | 1.51535 | 0.00000 | 1.51675 | -1.17 | 11419.53 |
| 18321 | 2009.09.22 12:00 | buy | 9161 | 0.03 | 1.51455 | 0.00000 | 1.51535 | ||
| 18322 | 2009.09.22 12:03 | buy | 9162 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
| 18323 | 2009.09.22 12:03 | buy | 9163 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
| 18324 | 2009.09.22 12:15 | t/p | 9163 | 0.08 | 1.51510 | 0.00000 | 1.51510 | 4.22 | 11423.75 |
| 18325 | 2009.09.22 12:15 | close | 9162 | 0.05 | 1.51510 | 0.00000 | 1.51525 | 2.15 | 11425.90 |
| 18326 | 2009.09.22 12:15 | close | 9161 | 0.03 | 1.51505 | 0.00000 | 1.51535 | 0.99 | 11426.89 |
| 18327 | 2009.09.22 22:50 | buy | 9164 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
| 18328 | 2009.09.22 23:00 | buy | 9165 | 0.05 | 1.51455 | 0.00000 | 1.51535 | ||
| 18329 | 2009.09.22 23:20 | buy | 9166 | 0.08 | 1.51425 | 0.00000 | 1.51505 | ||
| 18330 | 2009.09.22 23:23 | buy | 9167 | 0.12 | 1.51410 | 0.00000 | 1.51490 | ||
| 18331 | 2009.09.22 23:23 | buy | 9168 | 0.18 | 1.51375 | 0.00000 | 1.51455 | ||
| 18332 | 2009.09.22 23:23 | buy | 9169 | 0.27 | 1.51360 | 0.00000 | 1.51440 | ||
| 18333 | 2009.09.22 23:24 | buy | 9170 | 0.41 | 1.51350 | 0.00000 | 1.51430 | ||
| 18334 | 2009.09.22 23:24 | buy | 9171 | 0.62 | 1.51250 | 0.00000 | 1.51330 | ||
| 18335 | 2009.09.22 23:24 | t/p | 9171 | 0.62 | 1.51330 | 0.00000 | 1.51330 | 32.77 | 11459.66 |
| 18336 | 2009.09.22 23:24 | close | 9170 | 0.41 | 1.51355 | 0.00000 | 1.51430 | 1.35 | 11461.01 |
| 18337 | 2009.09.22 23:24 | close | 9169 | 0.27 | 1.51340 | 0.00000 | 1.51440 | -3.57 | 11457.44 |
| 18338 | 2009.09.22 23:24 | close | 9168 | 0.18 | 1.51320 | 0.00000 | 1.51455 | -6.54 | 11450.90 |
| 18339 | 2009.09.22 23:24 | close | 9167 | 0.12 | 1.51320 | 0.00000 | 1.51490 | -7.14 | 11443.76 |
| 18340 | 2009.09.22 23:24 | close | 9166 | 0.08 | 1.51320 | 0.00000 | 1.51505 | -5.55 | 11438.21 |
| 18341 | 2009.09.22 23:24 | close | 9165 | 0.05 | 1.51335 | 0.00000 | 1.51535 | -3.96 | 11434.25 |
| 18342 | 2009.09.22 23:24 | close | 9164 | 0.03 | 1.51340 | 0.00000 | 1.51550 | -2.58 | 11431.67 |
| 18343 | 2009.09.23 01:45 | sell | 9172 | 0.03 | 1.51415 | 0.00000 | 1.51335 | ||
| 18344 | 2009.09.23 01:53 | sell | 9173 | 0.05 | 1.51425 | 0.00000 | 1.51345 | ||
| 18345 | 2009.09.23 05:35 | sell | 9174 | 0.08 | 1.51440 | 0.00000 | 1.51360 | ||
| 18346 | 2009.09.23 07:09 | sell | 9175 | 0.12 | 1.51455 | 0.00000 | 1.51375 | ||
| 18347 | 2009.09.23 07:53 | t/p | 9175 | 0.12 | 1.51375 | 0.00000 | 1.51375 | 6.35 | 11438.02 |
| 18348 | 2009.09.23 07:53 | close | 9174 | 0.08 | 1.51365 | 0.00000 | 1.51360 | 3.96 | 11441.98 |
| 18349 | 2009.09.23 07:53 | close | 9173 | 0.05 | 1.51360 | 0.00000 | 1.51345 | 2.15 | 11444.13 |
| 18350 | 2009.09.23 07:53 | close | 9172 | 0.03 | 1.51355 | 0.00000 | 1.51335 | 1.19 | 11445.32 |
| 18351 | 2009.09.23 09:40 | buy | 9176 | 0.03 | 1.51310 | 0.00000 | 1.51390 | ||
| 18352 | 2009.09.23 09:49 | buy | 9177 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
| 18353 | 2009.09.23 09:49 | buy | 9178 | 0.08 | 1.51275 | 0.00000 | 1.51355 | ||
| 18354 | 2009.09.23 10:34 | buy | 9179 | 0.12 | 1.51260 | 0.00000 | 1.51340 | ||
| 18355 | 2009.09.23 11:03 | buy | 9180 | 0.18 | 1.51245 | 0.00000 | 1.51325 | ||
| 18356 | 2009.09.23 11:10 | buy | 9181 | 0.27 | 1.51235 | 0.00000 | 1.51315 | ||
| 18357 | 2009.09.23 13:04 | t/p | 9181 | 0.27 | 1.51315 | 0.00000 | 1.51315 | 14.27 | 11459.59 |
| 18358 | 2009.09.23 13:04 | close | 9180 | 0.18 | 1.51315 | 0.00000 | 1.51325 | 8.33 | 11467.92 |
| 18359 | 2009.09.23 13:04 | close | 9179 | 0.12 | 1.51315 | 0.00000 | 1.51340 | 4.36 | 11472.28 |
| 18360 | 2009.09.23 13:04 | close | 9178 | 0.08 | 1.51315 | 0.00000 | 1.51355 | 2.11 | 11474.39 |
| 18361 | 2009.09.23 13:04 | close | 9177 | 0.05 | 1.51315 | 0.00000 | 1.51370 | 0.83 | 11475.22 |
| 18362 | 2009.09.23 13:04 | close | 9176 | 0.03 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 11475.22 |
| 18363 | 2009.09.23 13:45 | sell | 9182 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
| 18364 | 2009.09.23 13:47 | sell | 9183 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
| 18365 | 2009.09.23 13:54 | sell | 9184 | 0.08 | 1.51365 | 0.00000 | 1.51285 | ||
| 18366 | 2009.09.23 14:40 | sell | 9185 | 0.12 | 1.51380 | 0.00000 | 1.51300 | ||
| 18367 | 2009.09.23 14:43 | sell | 9186 | 0.18 | 1.51395 | 0.00000 | 1.51315 | ||
| 18368 | 2009.09.23 14:43 | sell | 9187 | 0.27 | 1.51410 | 0.00000 | 1.51330 | ||
| 18369 | 2009.09.23 14:48 | t/p | 9187 | 0.27 | 1.51330 | 0.00000 | 1.51330 | 14.27 | 11489.49 |
| 18370 | 2009.09.23 14:48 | close | 9186 | 0.18 | 1.51330 | 0.00000 | 1.51315 | 7.73 | 11497.22 |
| 18371 | 2009.09.23 14:48 | close | 9185 | 0.12 | 1.51330 | 0.00000 | 1.51300 | 3.96 | 11501.18 |
| 18372 | 2009.09.23 14:48 | close | 9184 | 0.08 | 1.51335 | 0.00000 | 1.51285 | 1.59 | 11502.77 |
| 18373 | 2009.09.23 14:48 | close | 9183 | 0.05 | 1.51335 | 0.00000 | 1.51265 | 0.33 | 11503.10 |
| 18374 | 2009.09.23 14:48 | close | 9182 | 0.03 | 1.51335 | 0.00000 | 1.51250 | -0.10 | 11503.00 |
| 18375 | 2009.09.24 02:05 | buy | 9188 | 0.03 | 1.51255 | 0.00000 | 1.51335 | ||
| 18376 | 2009.09.24 03:25 | buy | 9189 | 0.05 | 1.51240 | 0.00000 | 1.51320 | ||
| 18377 | 2009.09.24 04:56 | buy | 9190 | 0.08 | 1.51225 | 0.00000 | 1.51305 | ||
| 18378 | 2009.09.24 06:08 | t/p | 9190 | 0.08 | 1.51305 | 0.00000 | 1.51305 | 4.23 | 11507.23 |
| 18379 | 2009.09.24 06:08 | close | 9189 | 0.05 | 1.51305 | 0.00000 | 1.51320 | 2.15 | 11509.38 |
| 18380 | 2009.09.24 06:08 | close | 9188 | 0.03 | 1.51300 | 0.00000 | 1.51335 | 0.89 | 11510.27 |
| 18381 | 2009.09.24 07:15 | sell | 9191 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
| 18382 | 2009.09.24 07:18 | t/p | 9191 | 0.03 | 1.51210 | 0.00000 | 1.51210 | 1.59 | 11511.86 |
| 18383 | 2009.09.24 07:18 | sell | 9192 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
| 18384 | 2009.09.24 07:18 | t/p | 9192 | 0.03 | 1.51100 | 0.00000 | 1.51100 | 1.59 | 11513.45 |
| 18385 | 2009.09.24 07:18 | sell | 9193 | 0.03 | 1.51065 | 0.00000 | 1.50985 | ||
| 18386 | 2009.09.24 07:18 | sell | 9194 | 0.05 | 1.51080 | 0.00000 | 1.51000 | ||
| 18387 | 2009.09.24 07:18 | sell | 9195 | 0.08 | 1.51095 | 0.00000 | 1.51015 | ||
| 18388 | 2009.09.24 07:18 | sell | 9196 | 0.12 | 1.51110 | 0.00000 | 1.51030 | ||
| 18389 | 2009.09.24 07:18 | sell | 9197 | 0.18 | 1.51120 | 0.00000 | 1.51040 | ||
| 18390 | 2009.09.24 07:18 | sell | 9198 | 0.27 | 1.51135 | 0.00000 | 1.51055 | ||
| 18391 | 2009.09.24 07:18 | sell | 9199 | 0.41 | 1.51150 | 0.00000 | 1.51070 | ||
| 18392 | 2009.09.24 07:19 | sell | 9200 | 0.62 | 1.51160 | 0.00000 | 1.51080 | ||
| 18393 | 2009.09.24 10:02 | t/p | 9200 | 0.62 | 1.51080 | 0.00000 | 1.51080 | 32.83 | 11546.28 |
| 18394 | 2009.09.24 10:02 | close | 9199 | 0.41 | 1.51080 | 0.00000 | 1.51070 | 19.00 | 11565.28 |
| 18395 | 2009.09.24 10:02 | close | 9198 | 0.27 | 1.51080 | 0.00000 | 1.51055 | 9.83 | 11575.11 |
| 18396 | 2009.09.24 10:02 | close | 9197 | 0.18 | 1.51080 | 0.00000 | 1.51040 | 4.77 | 11579.88 |
| 18397 | 2009.09.24 10:02 | close | 9196 | 0.12 | 1.51085 | 0.00000 | 1.51030 | 1.99 | 11581.87 |
| 18398 | 2009.09.24 10:02 | close | 9195 | 0.08 | 1.51085 | 0.00000 | 1.51015 | 0.53 | 11582.40 |
| 18399 | 2009.09.24 10:02 | close | 9194 | 0.05 | 1.51075 | 0.00000 | 1.51000 | 0.17 | 11582.57 |
| 18400 | 2009.09.24 10:02 | close | 9193 | 0.03 | 1.51040 | 0.00000 | 1.50985 | 0.50 | 11583.07 |
| 18401 | 2009.09.24 15:50 | buy | 9201 | 0.03 | 1.51085 | 0.00000 | 1.51165 | ||
| 18402 | 2009.09.24 15:50 | buy | 9202 | 0.05 | 1.51070 | 0.00000 | 1.51150 | ||
| 18403 | 2009.09.24 15:51 | buy | 9203 | 0.08 | 1.51050 | 0.00000 | 1.51130 | ||
| 18404 | 2009.09.24 16:08 | buy | 9204 | 0.12 | 1.51035 | 0.00000 | 1.51115 | ||
| 18405 | 2009.09.24 16:09 | buy | 9205 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
| 18406 | 2009.09.24 16:09 | buy | 9206 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
| 18407 | 2009.09.24 16:13 | buy | 9207 | 0.41 | 1.50995 | 0.00000 | 1.51075 | ||
| 18408 | 2009.09.24 16:13 | buy | 9208 | 0.62 | 1.50985 | 0.00000 | 1.51065 | ||
| 18409 | 2009.09.24 17:44 | t/p | 9208 | 0.62 | 1.51065 | 0.00000 | 1.51065 | 32.83 | 11615.90 |
| 18410 | 2009.09.24 17:44 | close | 9207 | 0.41 | 1.51065 | 0.00000 | 1.51075 | 19.00 | 11634.90 |
| 18411 | 2009.09.24 17:44 | close | 9206 | 0.27 | 1.51065 | 0.00000 | 1.51090 | 9.83 | 11644.73 |
| 18412 | 2009.09.24 17:44 | close | 9205 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 11649.50 |
| 18413 | 2009.09.24 17:44 | close | 9204 | 0.12 | 1.51065 | 0.00000 | 1.51115 | 2.38 | 11651.88 |
| 18414 | 2009.09.24 17:44 | close | 9203 | 0.08 | 1.51070 | 0.00000 | 1.51130 | 1.06 | 11652.94 |
| 18415 | 2009.09.24 17:44 | close | 9202 | 0.05 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 11652.94 |
| 18416 | 2009.09.24 17:44 | close | 9201 | 0.03 | 1.51075 | 0.00000 | 1.51165 | -0.20 | 11652.74 |
| 18417 | 2009.09.25 03:00 | sell | 9209 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
| 18418 | 2009.09.25 03:58 | sell | 9210 | 0.05 | 1.50925 | 0.00000 | 1.50845 | ||
| 18419 | 2009.09.25 04:20 | sell | 9211 | 0.08 | 1.50940 | 0.00000 | 1.50860 | ||
| 18420 | 2009.09.25 04:21 | sell | 9212 | 0.12 | 1.50950 | 0.00000 | 1.50870 | ||
| 18421 | 2009.09.25 04:32 | sell | 9213 | 0.18 | 1.50965 | 0.00000 | 1.50885 | ||
| 18422 | 2009.09.25 04:38 | sell | 9214 | 0.27 | 1.50980 | 0.00000 | 1.50900 | ||
| 18423 | 2009.09.25 04:43 | sell | 9215 | 0.41 | 1.50995 | 0.00000 | 1.50915 | ||
| 18424 | 2009.09.25 04:55 | sell | 9216 | 0.62 | 1.51005 | 0.00000 | 1.50925 | ||
| 18425 | 2009.09.25 15:22 | t/p | 9216 | 0.62 | 1.50925 | 0.00000 | 1.50925 | 32.86 | 11685.60 |
| 18426 | 2009.09.25 15:22 | close | 9215 | 0.41 | 1.50925 | 0.00000 | 1.50915 | 19.02 | 11704.62 |
| 18427 | 2009.09.25 15:22 | close | 9214 | 0.27 | 1.50925 | 0.00000 | 1.50900 | 9.84 | 11714.46 |
| 18428 | 2009.09.25 15:22 | close | 9213 | 0.18 | 1.50925 | 0.00000 | 1.50885 | 4.77 | 11719.23 |
| 18429 | 2009.09.25 15:22 | close | 9212 | 0.12 | 1.50925 | 0.00000 | 1.50870 | 1.99 | 11721.22 |
| 18430 | 2009.09.25 15:22 | close | 9211 | 0.08 | 1.50925 | 0.00000 | 1.50860 | 0.80 | 11722.02 |
| 18431 | 2009.09.25 15:22 | close | 9210 | 0.05 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 11722.02 |
| 18432 | 2009.09.25 15:22 | close | 9209 | 0.03 | 1.50925 | 0.00000 | 1.50830 | -0.30 | 11721.72 |
| 18433 | 2009.09.25 15:55 | buy | 9217 | 0.03 | 1.50925 | 0.00000 | 1.51005 | ||
| 18434 | 2009.09.25 16:55 | buy | 9218 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
| 18435 | 2009.09.25 17:03 | buy | 9219 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
| 18436 | 2009.09.25 17:35 | buy | 9220 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
| 18437 | 2009.09.25 17:58 | t/p | 9220 | 0.12 | 1.50960 | 0.00000 | 1.50960 | 6.36 | 11728.08 |
| 18438 | 2009.09.25 17:58 | close | 9219 | 0.08 | 1.50960 | 0.00000 | 1.50975 | 3.44 | 11731.52 |
| 18439 | 2009.09.25 17:58 | close | 9218 | 0.05 | 1.50960 | 0.00000 | 1.50990 | 1.66 | 11733.18 |
| 18440 | 2009.09.25 17:58 | close | 9217 | 0.03 | 1.50955 | 0.00000 | 1.51005 | 0.60 | 11733.78 |
| 18441 | 2009.09.25 19:50 | sell | 9221 | 0.03 | 1.50970 | 0.00000 | 1.50890 | ||
| 18442 | 2009.09.25 19:53 | sell | 9222 | 0.05 | 1.50985 | 0.00000 | 1.50905 | ||
| 18443 | 2009.09.25 20:17 | t/p | 9222 | 0.05 | 1.50905 | 0.00000 | 1.50905 | 2.65 | 11736.43 |
| 18444 | 2009.09.25 20:17 | close | 9221 | 0.03 | 1.50905 | 0.00000 | 1.50890 | 1.29 | 11737.72 |
| 18445 | 2009.09.28 03:30 | sell | 9223 | 0.03 | 1.51135 | 0.00000 | 1.51055 | ||
| 18446 | 2009.09.28 03:41 | sell | 9224 | 0.05 | 1.51150 | 0.00000 | 1.51070 | ||
| 18447 | 2009.09.28 03:42 | sell | 9225 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
| 18448 | 2009.09.28 04:17 | t/p | 9225 | 0.08 | 1.51080 | 0.00000 | 1.51080 | 4.24 | 11741.96 |
| 18449 | 2009.09.28 04:17 | close | 9224 | 0.05 | 1.51080 | 0.00000 | 1.51070 | 2.32 | 11744.28 |
| 18450 | 2009.09.28 04:17 | close | 9223 | 0.03 | 1.51080 | 0.00000 | 1.51055 | 1.09 | 11745.37 |
| 18451 | 2009.09.28 06:05 | buy | 9226 | 0.03 | 1.50990 | 0.00000 | 1.51070 | ||
| 18452 | 2009.09.28 06:36 | t/p | 9226 | 0.03 | 1.51070 | 0.00000 | 1.51070 | 1.59 | 11746.96 |
| 18453 | 2009.09.28 08:05 | sell | 9227 | 0.03 | 1.51040 | 0.00000 | 1.50960 | ||
| 18454 | 2009.09.28 08:18 | sell | 9228 | 0.05 | 1.51055 | 0.00000 | 1.50975 | ||
| 18455 | 2009.09.28 08:31 | sell | 9229 | 0.08 | 1.51065 | 0.00000 | 1.50985 | ||
| 18456 | 2009.09.28 08:32 | sell | 9230 | 0.12 | 1.51080 | 0.00000 | 1.51000 | ||
| 18457 | 2009.09.28 09:04 | sell | 9231 | 0.18 | 1.51095 | 0.00000 | 1.51015 | ||
| 18458 | 2009.09.28 09:04 | sell | 9232 | 0.27 | 1.51110 | 0.00000 | 1.51030 | ||
| 18459 | 2009.09.28 09:05 | sell | 9233 | 0.41 | 1.51120 | 0.00000 | 1.51040 | ||
| 18460 | 2009.09.28 09:10 | sell | 9234 | 0.62 | 1.51135 | 0.00000 | 1.51055 | ||
| 18461 | 2009.09.28 14:09 | t/p | 9234 | 0.62 | 1.51055 | 0.00000 | 1.51055 | 32.84 | 11779.80 |
| 18462 | 2009.09.28 14:09 | close | 9233 | 0.41 | 1.51055 | 0.00000 | 1.51040 | 17.64 | 11797.44 |
| 18463 | 2009.09.28 14:09 | close | 9232 | 0.27 | 1.51050 | 0.00000 | 1.51030 | 10.72 | 11808.16 |
| 18464 | 2009.09.28 14:09 | close | 9231 | 0.18 | 1.51055 | 0.00000 | 1.51015 | 4.77 | 11812.93 |
| 18465 | 2009.09.28 14:09 | close | 9230 | 0.12 | 1.51055 | 0.00000 | 1.51000 | 1.99 | 11814.92 |
| 18466 | 2009.09.28 14:09 | close | 9229 | 0.08 | 1.51055 | 0.00000 | 1.50985 | 0.53 | 11815.45 |
| 18467 | 2009.09.28 14:09 | close | 9228 | 0.05 | 1.51060 | 0.00000 | 1.50975 | -0.17 | 11815.28 |
| 18468 | 2009.09.28 14:09 | close | 9227 | 0.03 | 1.51060 | 0.00000 | 1.50960 | -0.40 | 11814.88 |
| 18469 | 2009.09.28 14:09 | buy | 9235 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
| 18470 | 2009.09.28 14:09 | buy | 9236 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
| 18471 | 2009.09.28 14:52 | buy | 9237 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
| 18472 | 2009.09.28 14:54 | buy | 9238 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
| 18473 | 2009.09.28 14:55 | buy | 9239 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
| 18474 | 2009.09.28 14:56 | buy | 9240 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
| 18475 | 2009.09.28 14:58 | buy | 9241 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
| 18476 | 2009.09.28 14:59 | buy | 9242 | 0.62 | 1.50955 | 0.00000 | 1.51035 | ||
| 18477 | 2009.09.29 04:26 | t/p | 9242 | 0.62 | 1.51035 | 0.00000 | 1.51035 | 33.18 | 11848.06 |
| 18478 | 2009.09.29 04:26 | close | 9241 | 0.41 | 1.51035 | 0.00000 | 1.51050 | 17.87 | 11865.92 |
| 18479 | 2009.09.29 04:26 | close | 9240 | 0.27 | 1.51040 | 0.00000 | 1.51065 | 9.98 | 11875.90 |
| 18480 | 2009.09.29 04:26 | close | 9239 | 0.18 | 1.51040 | 0.00000 | 1.51075 | 5.46 | 11881.36 |
| 18481 | 2009.09.29 04:26 | close | 9238 | 0.12 | 1.51040 | 0.00000 | 1.51090 | 2.45 | 11883.81 |
| 18482 | 2009.09.29 04:26 | close | 9237 | 0.08 | 1.51040 | 0.00000 | 1.51105 | 0.83 | 11884.64 |
| 18483 | 2009.09.29 04:26 | close | 9236 | 0.05 | 1.51040 | 0.00000 | 1.51125 | -0.14 | 11884.50 |
| 18484 | 2009.09.29 04:26 | close | 9235 | 0.03 | 1.51030 | 0.00000 | 1.51140 | -0.58 | 11883.91 |
| 18485 | 2009.09.29 07:35 | buy | 9243 | 0.03 | 1.50985 | 0.00000 | 1.51065 | ||
| 18486 | 2009.09.29 07:42 | buy | 9244 | 0.05 | 1.50970 | 0.00000 | 1.51050 | ||
| 18487 | 2009.09.29 08:02 | t/p | 9244 | 0.05 | 1.51050 | 0.00000 | 1.51050 | 2.65 | 11886.56 |
| 18488 | 2009.09.29 08:02 | close | 9243 | 0.03 | 1.51050 | 0.00000 | 1.51065 | 1.29 | 11887.85 |
| 18489 | 2009.09.29 09:25 | sell | 9245 | 0.03 | 1.51090 | 0.00000 | 1.51010 | ||
| 18490 | 2009.09.29 09:26 | sell | 9246 | 0.05 | 1.51100 | 0.00000 | 1.51020 | ||
| 18491 | 2009.09.29 09:49 | sell | 9247 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
| 18492 | 2009.09.29 09:51 | sell | 9248 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
| 18493 | 2009.09.29 09:51 | sell | 9249 | 0.18 | 1.51140 | 0.00000 | 1.51060 | ||
| 18494 | 2009.09.29 09:51 | sell | 9250 | 0.27 | 1.51155 | 0.00000 | 1.51075 | ||
| 18495 | 2009.09.29 09:55 | sell | 9251 | 0.41 | 1.51170 | 0.00000 | 1.51090 | ||
| 18496 | 2009.09.29 09:55 | sell | 9252 | 0.62 | 1.51185 | 0.00000 | 1.51105 | ||
| 18497 | 2009.09.29 17:52 | t/p | 9252 | 0.62 | 1.51105 | 0.00000 | 1.51105 | 32.82 | 11920.67 |
| 18498 | 2009.09.29 17:52 | close | 9251 | 0.41 | 1.51105 | 0.00000 | 1.51090 | 17.64 | 11938.31 |
| 18499 | 2009.09.29 17:52 | close | 9250 | 0.27 | 1.51105 | 0.00000 | 1.51075 | 8.93 | 11947.24 |
| 18500 | 2009.09.29 17:52 | close | 9249 | 0.18 | 1.51105 | 0.00000 | 1.51060 | 4.17 | 11951.41 |
| 18501 | 2009.09.29 17:52 | close | 9248 | 0.12 | 1.51115 | 0.00000 | 1.51050 | 1.19 | 11952.60 |
| 18502 | 2009.09.29 17:52 | close | 9247 | 0.08 | 1.51120 | 0.00000 | 1.51035 | -0.26 | 11952.34 |
| 18503 | 2009.09.29 17:52 | close | 9246 | 0.05 | 1.51120 | 0.00000 | 1.51020 | -0.66 | 11951.68 |
| 18504 | 2009.09.29 17:52 | close | 9245 | 0.03 | 1.51120 | 0.00000 | 1.51010 | -0.60 | 11951.08 |
| 18505 | 2009.09.30 01:20 | sell | 9253 | 0.03 | 1.51170 | 0.00000 | 1.51090 | ||
| 18506 | 2009.09.30 01:26 | sell | 9254 | 0.05 | 1.51185 | 0.00000 | 1.51105 | ||
| 18507 | 2009.09.30 01:26 | sell | 9255 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
| 18508 | 2009.09.30 06:29 | t/p | 9255 | 0.08 | 1.51115 | 0.00000 | 1.51115 | 4.24 | 11955.32 |
| 18509 | 2009.09.30 06:29 | close | 9254 | 0.05 | 1.51115 | 0.00000 | 1.51105 | 2.32 | 11957.64 |
| 18510 | 2009.09.30 06:29 | close | 9253 | 0.03 | 1.51110 | 0.00000 | 1.51090 | 1.19 | 11958.83 |
| 18511 | 2009.09.30 09:00 | buy | 9256 | 0.03 | 1.50945 | 0.00000 | 1.51025 | ||
| 18512 | 2009.09.30 09:30 | buy | 9257 | 0.05 | 1.50925 | 0.00000 | 1.51005 | ||
| 18513 | 2009.09.30 09:32 | buy | 9258 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
| 18514 | 2009.09.30 09:33 | buy | 9259 | 0.12 | 1.50895 | 0.00000 | 1.50975 | ||
| 18515 | 2009.09.30 10:21 | buy | 9260 | 0.18 | 1.50880 | 0.00000 | 1.50960 | ||
| 18516 | 2009.09.30 11:55 | buy | 9261 | 0.27 | 1.50865 | 0.00000 | 1.50945 | ||
| 18517 | 2009.09.30 11:56 | buy | 9262 | 0.41 | 1.50855 | 0.00000 | 1.50935 | ||
| 18518 | 2009.09.30 11:58 | buy | 9263 | 0.62 | 1.50840 | 0.00000 | 1.50920 | ||
| 18519 | 2009.09.30 12:15 | t/p | 9263 | 0.62 | 1.50920 | 0.00000 | 1.50920 | 32.87 | 11991.70 |
| 18520 | 2009.09.30 12:15 | close | 9262 | 0.41 | 1.50920 | 0.00000 | 1.50935 | 17.66 | 12009.36 |
| 18521 | 2009.09.30 12:15 | close | 9261 | 0.27 | 1.50935 | 0.00000 | 1.50945 | 12.52 | 12021.88 |
| 18522 | 2009.09.30 12:15 | close | 9260 | 0.18 | 1.50950 | 0.00000 | 1.50960 | 8.35 | 12030.23 |
| 18523 | 2009.09.30 12:15 | close | 9259 | 0.12 | 1.50955 | 0.00000 | 1.50975 | 4.77 | 12035.00 |
| 18524 | 2009.09.30 12:15 | close | 9258 | 0.08 | 1.50965 | 0.00000 | 1.50990 | 2.91 | 12037.91 |
| 18525 | 2009.09.30 12:15 | close | 9257 | 0.05 | 1.50980 | 0.00000 | 1.51005 | 1.82 | 12039.73 |
| 18526 | 2009.09.30 12:15 | close | 9256 | 0.03 | 1.50990 | 0.00000 | 1.51025 | 0.89 | 12040.62 |
| 18527 | 2009.09.30 12:15 | buy | 9264 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
| 18528 | 2009.09.30 12:15 | t/p | 9264 | 0.03 | 1.51135 | 0.00000 | 1.51135 | 1.59 | 12042.21 |
| 18529 | 2009.09.30 12:15 | buy | 9265 | 0.03 | 1.51170 | 0.00000 | 1.51250 | ||
| 18530 | 2009.09.30 12:15 | buy | 9266 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
| 18531 | 2009.09.30 12:15 | t/p | 9265 | 0.03 | 1.51250 | 0.00000 | 1.51250 | 1.59 | 12043.80 |
| 18532 | 2009.09.30 12:15 | t/p | 9266 | 0.05 | 1.51225 | 0.00000 | 1.51225 | 2.64 | 12046.44 |
| 18533 | 2009.09.30 12:15 | buy | 9267 | 0.03 | 1.51290 | 0.00000 | 1.51370 | ||
| 18534 | 2009.09.30 12:15 | t/p | 9267 | 0.03 | 1.51370 | 0.00000 | 1.51370 | 1.58 | 12048.02 |
| 18535 | 2009.09.30 12:15 | buy | 9268 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
| 18536 | 2009.09.30 12:15 | t/p | 9268 | 0.03 | 1.51550 | 0.00000 | 1.51550 | 1.59 | 12049.61 |
| 18537 | 2009.09.30 12:15 | buy | 9269 | 0.03 | 1.51610 | 0.00000 | 1.51690 | ||
| 18538 | 2009.09.30 12:15 | buy | 9270 | 0.05 | 1.51590 | 0.00000 | 1.51670 | ||
| 18539 | 2009.09.30 12:15 | t/p | 9270 | 0.05 | 1.51670 | 0.00000 | 1.51670 | 2.64 | 12052.25 |
| 18540 | 2009.09.30 12:15 | close | 9269 | 0.03 | 1.51680 | 0.00000 | 1.51690 | 1.38 | 12053.63 |
| 18541 | 2009.09.30 12:15 | buy | 9271 | 0.03 | 1.51705 | 0.00000 | 1.51785 | ||
| 18542 | 2009.09.30 12:15 | buy | 9272 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
| 18543 | 2009.09.30 12:15 | buy | 9273 | 0.08 | 1.51665 | 0.00000 | 1.51745 | ||
| 18544 | 2009.09.30 12:15 | buy | 9274 | 0.12 | 1.51630 | 0.00000 | 1.51710 | ||
| 18545 | 2009.09.30 12:15 | buy | 9275 | 0.18 | 1.51600 | 0.00000 | 1.51680 | ||
| 18546 | 2009.09.30 12:15 | buy | 9276 | 0.27 | 1.51575 | 0.00000 | 1.51655 | ||
| 18547 | 2009.09.30 12:16 | buy | 9277 | 0.41 | 1.51475 | 0.00000 | 1.51555 | ||
| 18548 | 2009.09.30 12:16 | buy | 9278 | 0.62 | 1.51420 | 0.00000 | 1.51500 | ||
| 18549 | 2009.09.30 12:16 | t/p | 9278 | 0.62 | 1.51500 | 0.00000 | 1.51500 | 32.74 | 12086.37 |
| 18550 | 2009.09.30 12:16 | close | 9277 | 0.41 | 1.51500 | 0.00000 | 1.51555 | 6.77 | 12093.14 |
| 18551 | 2009.09.30 12:16 | close | 9276 | 0.27 | 1.51515 | 0.00000 | 1.51655 | -10.69 | 12082.45 |
| 18552 | 2009.09.30 12:16 | close | 9275 | 0.18 | 1.51520 | 0.00000 | 1.51680 | -9.50 | 12072.95 |
| 18553 | 2009.09.30 12:16 | close | 9274 | 0.12 | 1.51555 | 0.00000 | 1.51710 | -5.94 | 12067.01 |
| 18554 | 2009.09.30 12:16 | close | 9273 | 0.08 | 1.51570 | 0.00000 | 1.51745 | -5.01 | 12062.00 |
| 18555 | 2009.09.30 12:16 | close | 9272 | 0.05 | 1.51565 | 0.00000 | 1.51760 | -3.79 | 12058.21 |
| 18556 | 2009.09.30 12:16 | close | 9271 | 0.03 | 1.51555 | 0.00000 | 1.51785 | -2.97 | 12055.24 |
| 18557 | 2009.09.30 12:16 | buy | 9279 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
| 18558 | 2009.09.30 12:16 | buy | 9280 | 0.05 | 1.51565 | 0.00000 | 1.51645 | ||
| 18559 | 2009.09.30 12:16 | buy | 9281 | 0.08 | 1.51550 | 0.00000 | 1.51630 | ||
| 18560 | 2009.09.30 12:16 | buy | 9282 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
| 18561 | 2009.09.30 12:16 | buy | 9283 | 0.18 | 1.51495 | 0.00000 | 1.51575 | ||
| 18562 | 2009.09.30 12:16 | buy | 9284 | 0.27 | 1.51485 | 0.00000 | 1.51565 | ||
| 18563 | 2009.09.30 12:16 | buy | 9285 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
| 18564 | 2009.09.30 12:16 | buy | 9286 | 0.62 | 1.51445 | 0.00000 | 1.51525 | ||
| 18565 | 2009.09.30 12:17 | t/p | 9286 | 0.62 | 1.51525 | 0.00000 | 1.51525 | 32.73 | 12087.97 |
| 18566 | 2009.09.30 12:17 | close | 9285 | 0.41 | 1.51530 | 0.00000 | 1.51545 | 17.59 | 12105.56 |
| 18567 | 2009.09.30 12:17 | close | 9284 | 0.27 | 1.51520 | 0.00000 | 1.51565 | 6.24 | 12111.80 |
| 18568 | 2009.09.30 12:17 | close | 9283 | 0.18 | 1.51520 | 0.00000 | 1.51575 | 2.97 | 12114.77 |
| 18569 | 2009.09.30 12:17 | close | 9282 | 0.12 | 1.51505 | 0.00000 | 1.51605 | -1.58 | 12113.19 |
| 18570 | 2009.09.30 12:17 | close | 9281 | 0.08 | 1.51505 | 0.00000 | 1.51630 | -2.38 | 12110.81 |
| 18571 | 2009.09.30 12:17 | close | 9280 | 0.05 | 1.51470 | 0.00000 | 1.51645 | -3.14 | 12107.67 |
| 18572 | 2009.09.30 12:17 | close | 9279 | 0.03 | 1.51465 | 0.00000 | 1.51660 | -2.28 | 12105.39 |
| 18573 | 2009.09.30 12:17 | buy | 9287 | 0.03 | 1.51490 | 0.00000 | 1.51570 | ||
| 18574 | 2009.09.30 12:17 | buy | 9288 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
| 18575 | 2009.09.30 12:17 | buy | 9289 | 0.08 | 1.51440 | 0.00000 | 1.51520 | ||
| 18576 | 2009.09.30 12:17 | buy | 9290 | 0.12 | 1.51405 | 0.00000 | 1.51485 | ||
| 18577 | 2009.09.30 12:18 | buy | 9291 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
| 18578 | 2009.09.30 12:18 | buy | 9292 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
| 18579 | 2009.09.30 12:18 | buy | 9293 | 0.41 | 1.51355 | 0.00000 | 1.51435 | ||
| 18580 | 2009.09.30 12:18 | buy | 9294 | 0.62 | 1.51340 | 0.00000 | 1.51420 | ||
| 18581 | 2009.09.30 12:20 | t/p | 9294 | 0.62 | 1.51420 | 0.00000 | 1.51420 | 32.75 | 12138.14 |
| 18582 | 2009.09.30 12:20 | close | 9293 | 0.41 | 1.51425 | 0.00000 | 1.51435 | 18.95 | 12157.09 |
| 18583 | 2009.09.30 12:20 | close | 9292 | 0.27 | 1.51435 | 0.00000 | 1.51455 | 10.70 | 12167.79 |
| 18584 | 2009.09.30 12:20 | close | 9291 | 0.18 | 1.51430 | 0.00000 | 1.51470 | 4.75 | 12172.54 |
| 18585 | 2009.09.30 12:20 | close | 9290 | 0.12 | 1.51425 | 0.00000 | 1.51485 | 1.58 | 12174.12 |
| 18586 | 2009.09.30 12:20 | close | 9289 | 0.08 | 1.51415 | 0.00000 | 1.51520 | -1.32 | 12172.80 |
| 18587 | 2009.09.30 12:20 | close | 9288 | 0.05 | 1.51415 | 0.00000 | 1.51545 | -1.65 | 12171.15 |
| 18588 | 2009.09.30 12:20 | close | 9287 | 0.03 | 1.51420 | 0.00000 | 1.51570 | -1.39 | 12169.76 |
| 18589 | 2009.09.30 20:25 | buy | 9295 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
| 18590 | 2009.09.30 20:26 | buy | 9296 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
| 18591 | 2009.09.30 20:26 | buy | 9297 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
| 18592 | 2009.09.30 20:47 | buy | 9298 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
| 18593 | 2009.09.30 20:48 | buy | 9299 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
| 18594 | 2009.09.30 21:42 | buy | 9300 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
| 18595 | 2009.10.01 00:59 | close at stop | 9300 | 0.27 | 1.51635 | 0.00000 | 1.51695 | 4.00 | 12173.77 |
| 18596 | 2009.10.01 00:59 | close at stop | 9299 | 0.18 | 1.51635 | 0.00000 | 1.51710 | 0.89 | 12174.66 |
| 18597 | 2009.10.01 00:59 | close at stop | 9298 | 0.12 | 1.51635 | 0.00000 | 1.51725 | -0.59 | 12174.06 |
| 18598 | 2009.10.01 00:59 | close at stop | 9297 | 0.08 | 1.51635 | 0.00000 | 1.51740 | -1.19 | 12172.87 |
| 18599 | 2009.10.01 00:59 | close at stop | 9296 | 0.05 | 1.51635 | 0.00000 | 1.51755 | -1.24 | 12171.64 |
| 18600 | 2009.10.01 00:59 | close at stop | 9295 | 0.03 | 1.51635 | 0.00000 | 1.51770 | -1.04 | 12170.60 |