Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=80; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2170.60Gross profit39980.52Gross loss-37809.92
Profit factor1.06Expected payoff0.23
Absolute drawdown6960.82Maximal drawdown16934.26 (84.78%)Relative drawdown84.78% (16934.26)
Total trades9300Short positions (won %)4444 (79.23%)Long positions (won %)4856 (73.56%)
Profit trades (% of total)7093 (76.27%)Loss trades (% of total)2207 (23.73%)
Largestprofit trade38.05loss trade-1381.36
Averageprofit trade5.64loss trade-17.13
Maximumconsecutive wins (profit in money)62 (170.56)consecutive losses (loss in money)12 (-3083.08)
Maximalconsecutive profit (count of wins)203.91 (26)consecutive loss (count of losses)-3997.39 (9)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.021.620800.000001.62160
22008.06.02 00:41buy20.031.620600.000001.62140
32008.06.02 01:34t/p20.031.621400.000001.621401.4810001.48
42008.06.02 01:34close10.021.621400.000001.621600.7410002.22
52008.06.02 01:40buy30.031.621200.000001.62200
62008.06.02 02:03buy40.051.621000.000001.62180
72008.06.02 02:05buy50.081.620800.000001.62160
82008.06.02 02:08buy60.121.620600.000001.62140
92008.06.02 02:41t/p60.121.621400.000001.621405.9210008.14
102008.06.02 02:41close50.081.621400.000001.621602.9610011.10
112008.06.02 02:41close40.051.621400.000001.621801.2310012.33
122008.06.02 02:41close30.031.621400.000001.622000.3710012.70
132008.06.02 04:05sell70.031.621200.000001.62040
142008.06.02 04:18sell80.051.621400.000001.62060
152008.06.02 04:30sell90.081.621550.000001.62075
162008.06.02 04:52t/p90.081.620750.000001.620753.9510016.65
172008.06.02 04:52close80.051.620700.000001.620602.1610018.81
182008.06.02 04:53close70.031.620700.000001.620400.9310019.74
192008.06.02 07:30buy100.031.619800.000001.62060
202008.06.02 07:30buy110.051.619650.000001.62045
212008.06.02 07:30buy120.081.619500.000001.62030
222008.06.02 07:30buy130.121.619350.000001.62015
232008.06.02 07:31buy140.181.619200.000001.62000
242008.06.02 07:32buy150.271.619000.000001.61980
252008.06.02 08:04buy160.411.618800.000001.61960
262008.06.02 08:04buy170.621.618700.000001.61950
272008.06.02 10:12t/p170.621.619500.000001.6195030.6310050.37
282008.06.02 10:12close160.411.619500.000001.6196017.7210068.09
292008.06.02 10:12close150.271.619500.000001.619808.3410076.43
302008.06.02 10:12close140.181.619500.000001.620003.3310079.76
312008.06.02 10:12close130.121.619500.000001.620151.1110080.87
322008.06.02 10:12close120.081.619500.000001.620300.0010080.87
332008.06.02 10:12close110.051.619500.000001.62045-0.4610080.41
342008.06.02 10:12close100.031.619500.000001.62060-0.5610079.85
352008.06.02 11:25sell180.031.618400.000001.61760
362008.06.02 12:19sell190.051.618500.000001.61770
372008.06.02 12:41t/p190.051.617700.000001.617702.4710082.32
382008.06.02 12:41close180.031.617700.000001.617601.3010083.62
392008.06.02 12:55buy200.031.617600.000001.61840
402008.06.02 12:55buy210.051.617400.000001.61820
412008.06.02 13:10t/p210.051.618200.000001.618202.4710086.09
422008.06.02 13:10close200.031.618200.000001.618401.1110087.20
432008.06.02 16:50buy220.031.608900.000001.60970
442008.06.02 17:13t/p220.031.609700.000001.609701.4910088.69
452008.06.02 21:40sell230.031.611950.000001.61115
462008.06.02 21:42sell240.051.612100.000001.61130
472008.06.02 21:43sell250.081.612200.000001.61140
482008.06.02 23:43t/p250.081.611400.000001.611403.9710092.66
492008.06.02 23:43close240.051.611400.000001.611302.1710094.83
502008.06.02 23:43close230.031.611500.000001.611150.8410095.67
512008.06.03 00:50buy260.031.611500.000001.61230
522008.06.03 01:03buy270.051.611300.000001.61210
532008.06.03 01:39t/p270.051.612100.000001.612102.4810098.15
542008.06.03 01:39close260.031.612150.000001.612301.2110099.36
552008.06.03 06:20buy280.031.608800.000001.60960
562008.06.03 06:20buy290.051.608650.000001.60945
572008.06.03 06:20buy300.081.608500.000001.60930
582008.06.03 06:21buy310.121.608400.000001.60920
592008.06.03 06:21buy320.181.608250.000001.60905
602008.06.03 06:22buy330.271.608100.000001.60890
612008.06.03 06:29buy340.411.608000.000001.60880
622008.06.03 06:30buy350.621.607850.000001.60865
632008.06.03 07:12t/p350.621.608650.000001.6086530.8310130.19
642008.06.03 07:12close340.411.608700.000001.6088017.8410148.03
652008.06.03 07:12close330.271.608600.000001.608908.3910156.42
662008.06.03 07:12close320.181.608600.000001.609053.9210160.34
672008.06.03 07:12close310.121.608600.000001.609201.4910161.83
682008.06.03 07:12close300.081.608600.000001.609300.5010162.33
692008.06.03 07:12close290.051.608600.000001.60945-0.1610162.17
702008.06.03 07:12close280.031.608600.000001.60960-0.3710161.80
712008.06.03 07:12buy360.031.608900.000001.60970
722008.06.03 07:12buy370.051.608700.000001.60950
732008.06.03 07:13buy380.081.608600.000001.60940
742008.06.03 07:14buy390.121.608400.000001.60920
752008.06.03 07:14buy400.181.608250.000001.60905
762008.06.03 07:15buy410.271.608100.000001.60890
772008.06.03 07:15buy420.411.608000.000001.60880
782008.06.03 07:35t/p420.411.608800.000001.6088020.3910182.19
792008.06.03 07:35close410.271.608800.000001.6089011.7510193.94
802008.06.03 07:35close400.181.608800.000001.609056.1510200.09
812008.06.03 07:35close390.121.608700.000001.609202.2410202.33
822008.06.03 07:35close380.081.608700.000001.609400.5010202.83
832008.06.03 07:35close370.051.608600.000001.60950-0.3110202.52
842008.06.03 07:35close360.031.608800.000001.60970-0.1910202.33
852008.06.03 10:35sell430.031.608200.000001.60740
862008.06.03 10:40t/p430.031.607400.000001.607401.4910203.82
872008.06.03 10:40sell440.031.607100.000001.60630
882008.06.03 10:40sell450.051.607300.000001.60650
892008.06.03 10:49sell460.081.607400.000001.60660
902008.06.03 11:08sell470.121.607550.000001.60675
912008.06.03 11:08sell480.181.607700.000001.60690
922008.06.03 11:09sell490.271.607800.000001.60700
932008.06.03 11:16sell500.411.607950.000001.60715
942008.06.03 11:16sell510.621.608200.000001.60740
952008.06.03 18:28t/p510.621.607400.000001.6074030.8610234.68
962008.06.03 18:28close500.411.607400.000001.6071514.0310248.71
972008.06.03 18:28close490.271.607400.000001.607006.7210255.43
982008.06.03 18:28close480.181.607400.000001.606903.3610258.79
992008.06.03 18:28close470.121.607400.000001.606751.1210259.91
1002008.06.03 18:28close460.081.607350.000001.606600.2510260.16
1012008.06.03 18:28close450.051.607300.000001.606500.0010260.16
1022008.06.03 18:28close440.031.607350.000001.60630-0.4710259.69
1032008.06.03 18:45buy520.031.608050.000001.60885
1042008.06.03 18:46buy530.051.607900.000001.60870
1052008.06.03 18:46buy540.081.607800.000001.60860
1062008.06.03 18:55t/p530.051.608700.000001.608702.4810262.17
1072008.06.03 18:55t/p540.081.608600.000001.608603.9710266.14
1082008.06.03 18:55close520.031.608750.000001.608851.3110267.45
1092008.06.03 18:55buy550.031.609050.000001.60985
1102008.06.03 18:55buy560.051.608900.000001.60970
1112008.06.03 18:57buy570.081.608750.000001.60955
1122008.06.03 19:03t/p570.081.609550.000001.609553.9810271.43
1132008.06.03 19:03close560.051.609550.000001.609702.0210273.45
1142008.06.03 19:03close550.031.609500.000001.609850.8410274.29
1152008.06.04 00:55buy580.031.609800.000001.61060
1162008.06.04 01:03buy590.051.609700.000001.61050
1172008.06.04 01:33t/p590.051.610500.000001.610502.4810276.77
1182008.06.04 01:33close580.031.610500.000001.610601.3010278.07
1192008.06.04 02:20sell600.031.610200.000001.60940
1202008.06.04 02:21sell610.051.610300.000001.60950
1212008.06.04 05:16t/p610.051.609500.000001.609502.4910280.56
1222008.06.04 05:16close600.031.609500.000001.609401.3010281.86
1232008.06.04 07:05sell620.031.610700.000001.60990
1242008.06.04 07:05sell630.051.610900.000001.61010
1252008.06.04 07:09t/p630.051.610100.000001.610102.4810284.34
1262008.06.04 07:09close620.031.610100.000001.609901.1210285.46
1272008.06.04 07:09sell640.031.609800.000001.60900
1282008.06.04 07:09sell650.051.609900.000001.60910
1292008.06.04 07:16sell660.081.610100.000001.60930
1302008.06.04 07:16sell670.121.610250.000001.60945
1312008.06.04 07:16sell680.181.610400.000001.60960
1322008.06.04 07:18sell690.271.610600.000001.60980
1332008.06.04 07:19sell700.411.610800.000001.61000
1342008.06.04 07:19sell710.621.611000.000001.61020
1352008.06.04 07:35t/p710.621.610200.000001.6102030.8010316.26
1362008.06.04 07:35close700.411.610200.000001.6100015.2810331.54
1372008.06.04 07:35close690.271.610200.000001.609806.7110338.25
1382008.06.04 07:35close680.181.610200.000001.609602.2410340.49
1392008.06.04 07:35close670.121.610200.000001.609450.3710340.86
1402008.06.04 07:35close660.081.610150.000001.60930-0.2510340.61
1412008.06.04 07:35close650.051.610100.000001.60910-0.6210339.99
1422008.06.04 07:35close640.031.610100.000001.60900-0.5610339.43
1432008.06.04 08:55buy720.031.607700.000001.60850
1442008.06.04 08:56buy730.051.607600.000001.60840
1452008.06.04 08:56buy740.081.607400.000001.60820
1462008.06.04 09:03buy750.121.607200.000001.60800
1472008.06.04 09:03buy760.181.607000.000001.60780
1482008.06.04 09:09t/p760.181.607800.000001.607808.9610348.39
1492008.06.04 09:09close750.121.607800.000001.608004.4810352.87
1502008.06.04 09:09close740.081.607750.000001.608201.7410354.61
1512008.06.04 09:09close730.051.607800.000001.608400.6210355.23
1522008.06.04 09:09close720.031.607750.000001.608500.0910355.32
1532008.06.04 09:09buy770.031.608100.000001.60890
1542008.06.04 09:09buy780.051.608000.000001.60880
1552008.06.04 09:21buy790.081.607800.000001.60860
1562008.06.04 09:22buy800.121.607600.000001.60840
1572008.06.04 09:29buy810.181.607350.000001.60815
1582008.06.04 09:30buy820.271.607250.000001.60805
1592008.06.04 09:32buy830.411.607100.000001.60790
1602008.06.04 09:42buy840.621.606950.000001.60775
1612008.06.04 13:35t/p840.621.607750.000001.6077530.8510386.17
1622008.06.04 13:35close830.411.607750.000001.6079016.5810402.75
1632008.06.04 13:35close820.271.607800.000001.608059.2410411.99
1642008.06.04 13:35close810.181.607800.000001.608155.0410417.03
1652008.06.04 13:35close800.121.607650.000001.608400.3710417.40
1662008.06.04 13:35close790.081.607700.000001.60860-0.5010416.90
1672008.06.04 13:35close780.051.607700.000001.60880-0.9310415.97
1682008.06.04 13:35close770.031.607800.000001.60890-0.5610415.41
1692008.06.04 22:55buy850.031.608300.000001.60910
1702008.06.04 23:02buy860.051.608200.000001.60900
1712008.06.04 23:48t/p860.051.609000.000001.609002.4910417.90
1722008.06.04 23:48close850.031.609000.000001.609101.3110419.21
1732008.06.05 03:40sell870.031.609100.000001.60830
1742008.06.05 03:44sell880.051.609300.000001.60850
1752008.06.05 04:25sell890.081.609500.000001.60870
1762008.06.05 04:34sell900.121.609700.000001.60890
1772008.06.05 04:38sell910.181.609900.000001.60910
1782008.06.05 04:48sell920.271.610100.000001.60930
1792008.06.05 04:48sell930.411.610300.000001.60950
1802008.06.05 05:50sell940.621.610450.000001.60965
1812008.06.06 14:39t/p940.621.609650.000001.6096530.3910449.60
1822008.06.06 14:39close930.411.609600.000001.6095017.5510467.16
1832008.06.06 14:39close920.271.609600.000001.609308.2110475.37
1842008.06.06 14:39close910.181.609600.000001.609103.2310478.60
1852008.06.06 14:39close900.121.609600.000001.608900.6710479.27
1862008.06.06 14:39close890.081.609600.000001.60870-0.5510478.71
1872008.06.06 14:39close880.051.609600.000001.60850-0.9610477.75
1882008.06.06 14:39close870.031.609500.000001.60830-0.7710476.98
1892008.06.06 14:55buy950.031.609600.000001.61040
1902008.06.06 14:55buy960.051.609400.000001.61020
1912008.06.06 14:55buy970.081.609250.000001.61005
1922008.06.06 15:06buy980.121.609150.000001.60995
1932008.06.06 15:06buy990.181.608900.000001.60970
1942008.06.06 15:06buy1000.271.608750.000001.60955
1952008.06.06 15:06buy1010.411.608600.000001.60940
1962008.06.06 15:06buy1020.621.608400.000001.60920
1972008.06.06 15:37t/p1020.621.609200.000001.6092030.8210507.80
1982008.06.06 15:37close1010.411.609200.000001.6094015.2910523.09
1992008.06.06 15:37close1000.271.609100.000001.609555.8710528.96
2002008.06.06 15:37close990.181.609100.000001.609702.2410531.20
2012008.06.06 15:37close980.121.609100.000001.60995-0.3710530.83
2022008.06.06 15:37close970.081.609100.000001.61005-0.7510530.08
2032008.06.06 15:37close960.051.609100.000001.61020-0.9310529.15
2042008.06.06 15:37close950.031.609150.000001.61040-0.8410528.31
2052008.06.06 15:40buy1030.031.610300.000001.61110
2062008.06.06 15:40buy1040.051.610100.000001.61090
2072008.06.06 15:41buy1050.081.609900.000001.61070
2082008.06.06 15:42buy1060.121.609700.000001.61050
2092008.06.06 15:42buy1070.181.609550.000001.61035
2102008.06.06 15:53t/p1070.181.610350.000001.610358.9410537.25
2112008.06.06 15:53close1060.121.610400.000001.610505.2210542.47
2122008.06.06 15:53close1050.081.610300.000001.610701.9910544.46
2132008.06.06 15:53close1040.051.610400.000001.610900.9310545.39
2142008.06.06 15:53close1030.031.610400.000001.611100.1910545.58
2152008.06.06 15:53buy1080.031.610800.000001.61160
2162008.06.06 15:53buy1090.051.610600.000001.61140
2172008.06.06 15:55buy1100.081.610400.000001.61120
2182008.06.06 15:55buy1110.121.610300.000001.61110
2192008.06.06 16:07buy1120.181.610100.000001.61090
2202008.06.06 16:07buy1130.271.609900.000001.61070
2212008.06.06 16:14t/p1130.271.610700.000001.6107013.4110558.99
2222008.06.06 16:14close1120.181.610700.000001.610906.7110565.70
2232008.06.06 16:14close1110.121.610700.000001.611102.9810568.68
2242008.06.06 16:14close1100.081.610500.000001.611200.5010569.18
2252008.06.06 16:14close1090.051.610500.000001.61140-0.3110568.87
2262008.06.06 16:14close1080.031.610500.000001.61160-0.5610568.31
2272008.06.06 18:00sell1140.031.610700.000001.60990
2282008.06.06 18:00sell1150.051.610850.000001.61005
2292008.06.06 18:00sell1160.081.611000.000001.61020
2302008.06.06 18:00sell1170.121.611150.000001.61035
2312008.06.06 18:00sell1180.181.611250.000001.61045
2322008.06.06 18:00sell1190.271.611400.000001.61060
2332008.06.06 18:12t/p1190.271.610600.000001.6106013.4110581.72
2342008.06.06 18:12close1180.181.610600.000001.610457.2610588.98
2352008.06.06 18:12close1170.121.610600.000001.610354.1010593.08
2362008.06.06 18:12close1160.081.610600.000001.610201.9910595.07
2372008.06.06 18:12close1150.051.610600.000001.610050.7810595.85
2382008.06.06 18:12close1140.031.610500.000001.609900.3710596.22
2392008.06.06 20:05buy1200.031.607800.000001.60860
2402008.06.06 20:05buy1210.051.607600.000001.60840
2412008.06.06 20:55buy1220.081.607200.000001.60800
2422008.06.08 21:36buy1230.121.607000.000001.60780
2432008.06.08 21:37buy1240.181.606700.000001.60750
2442008.06.08 21:38buy1250.271.606100.000001.60690
2452008.06.08 21:59buy1260.411.605950.000001.60675
2462008.06.08 22:42buy1270.621.605800.000001.60660
2472008.06.09 00:14t/p1270.621.606600.000001.6066031.2110627.43
2482008.06.09 00:14close1260.411.606600.000001.6067516.8210644.24
2492008.06.09 00:14close1250.271.606600.000001.606908.5510652.79
2502008.06.09 00:14close1240.181.606600.000001.60750-1.0210651.77
2512008.06.09 00:14close1230.121.606600.000001.60780-2.9210648.85
2522008.06.09 00:14close1220.081.606600.000001.60800-2.9510645.90
2532008.06.09 00:15close1210.051.606600.000001.60840-3.0810642.82
2542008.06.09 00:15close1200.031.606500.000001.60860-2.4110640.41
2552008.06.09 01:55sell1280.031.611000.000001.61020
2562008.06.09 01:55sell1290.051.611200.000001.61040
2572008.06.09 02:01sell1300.081.611400.000001.61060
2582008.06.09 02:22t/p1300.081.610600.000001.610603.9710644.38
2592008.06.09 02:22close1290.051.610600.000001.610401.8610646.24
2602008.06.09 02:22close1280.031.610900.000001.610200.1910646.43
2612008.06.09 02:22sell1310.031.610250.000001.60945
2622008.06.09 02:22t/p1310.031.609450.000001.609451.4910647.92
2632008.06.09 02:22sell1320.031.609100.000001.60830
2642008.06.09 02:22sell1330.051.609700.000001.60890
2652008.06.09 02:22sell1340.081.610000.000001.60920
2662008.06.09 02:22sell1350.121.610200.000001.60940
2672008.06.09 02:41sell1360.181.610300.000001.60950
2682008.06.09 03:04sell1370.271.610500.000001.60970
2692008.06.09 04:18sell1380.411.610700.000001.60990
2702008.06.09 04:27sell1390.621.610850.000001.61005
2712008.06.09 05:57t/p1390.621.610050.000001.6100530.8010678.72
2722008.06.09 05:57close1380.411.610000.000001.6099017.8310696.55
2732008.06.09 05:57close1370.271.610000.000001.609708.3910704.94
2742008.06.09 05:57close1360.181.609900.000001.609504.4710709.41
2752008.06.09 05:57close1350.121.610200.000001.609400.0010709.41
2762008.06.09 05:57close1340.081.610200.000001.60920-0.9910708.42
2772008.06.09 05:57close1330.051.610200.000001.60890-1.5510706.87
2782008.06.09 05:57close1320.031.609950.000001.60830-1.5810705.29
2792008.06.09 05:57sell1400.031.609650.000001.60885
2802008.06.09 05:58sell1410.051.609800.000001.60900
2812008.06.09 05:58sell1420.081.609900.000001.60910
2822008.06.09 05:58sell1430.121.610100.000001.60930
2832008.06.09 05:58sell1440.181.610350.000001.60955
2842008.06.09 05:59sell1450.271.610500.000001.60970
2852008.06.09 06:04t/p1450.271.609700.000001.6097013.4210718.71
2862008.06.09 06:04close1440.181.609600.000001.609558.3910727.10
2872008.06.09 06:04close1430.121.609600.000001.609303.7310730.83
2882008.06.09 06:04close1420.081.609700.000001.609100.9910731.82
2892008.06.09 06:04close1410.051.609700.000001.609000.3110732.13
2902008.06.09 06:04close1400.031.609700.000001.60885-0.0910732.04
2912008.06.09 06:04sell1460.031.609400.000001.60860
2922008.06.09 06:04sell1470.051.609500.000001.60870
2932008.06.09 06:04sell1480.081.609800.000001.60900
2942008.06.09 06:14sell1490.121.610000.000001.60920
2952008.06.09 06:14sell1500.181.610100.000001.60930
2962008.06.09 06:19sell1510.271.610250.000001.60945
2972008.06.09 06:19sell1520.411.610450.000001.60965
2982008.06.09 06:19sell1530.621.610600.000001.60980
2992008.06.09 06:33t/p1530.621.609800.000001.6098030.8110762.85
3002008.06.09 06:33close1520.411.609700.000001.6096519.1010781.95
3012008.06.09 06:33close1510.271.609700.000001.609459.2310791.18
3022008.06.09 06:33close1500.181.609500.000001.609306.7110797.89
3032008.06.09 06:33close1490.121.609500.000001.609203.7310801.62
3042008.06.09 06:33close1480.081.609500.000001.609001.4910803.11
3052008.06.09 06:33close1470.051.609500.000001.608700.0010803.11
3062008.06.09 06:33close1460.031.609500.000001.60860-0.1910802.92
3072008.06.09 07:15buy1540.031.608300.000001.60910
3082008.06.09 07:15buy1550.051.608200.000001.60900
3092008.06.09 07:15buy1560.081.608000.000001.60880
3102008.06.09 07:16buy1570.121.607750.000001.60855
3112008.06.09 07:16buy1580.181.607450.000001.60825
3122008.06.09 07:17buy1590.271.607300.000001.60810
3132008.06.09 07:18buy1600.411.607100.000001.60790
3142008.06.09 07:27t/p1600.411.607900.000001.6079020.4010823.32
3152008.06.09 07:27close1590.271.607900.000001.6081010.0810833.40
3162008.06.09 07:27close1580.181.607850.000001.608254.4810837.88
3172008.06.09 07:27close1570.121.607900.000001.608551.1210839.00
3182008.06.09 07:27close1560.081.608000.000001.608800.0010839.00
3192008.06.09 07:27close1550.051.608000.000001.60900-0.6210838.38
3202008.06.09 07:27close1540.031.608050.000001.60910-0.4710837.91
3212008.06.09 09:35sell1610.031.610900.000001.61010
3222008.06.09 09:37sell1620.051.611050.000001.61025
3232008.06.09 10:13t/p1620.051.610250.000001.610252.4810840.39
3242008.06.09 10:13close1610.031.610200.000001.610101.3010841.69
3252008.06.09 11:40buy1630.031.608600.000001.60940
3262008.06.09 11:51t/p1630.031.609400.000001.609401.4910843.18
3272008.06.09 11:51buy1640.031.609700.000001.61050
3282008.06.09 11:54t/p1640.031.610500.000001.610501.4910844.67
3292008.06.09 11:54buy1650.031.610800.000001.61160
3302008.06.09 11:59t/p1650.031.611600.000001.611601.4910846.16
3312008.06.09 13:20sell1660.031.610400.000001.60960
3322008.06.09 13:20sell1670.051.610550.000001.60975
3332008.06.09 13:20sell1680.081.610650.000001.60985
3342008.06.09 13:21sell1690.121.610800.000001.61000
3352008.06.09 13:22sell1700.181.610950.000001.61015
3362008.06.09 13:22sell1710.271.611050.000001.61025
3372008.06.09 13:23sell1720.411.611200.000001.61040
3382008.06.09 13:23sell1730.621.611400.000001.61060
3392008.06.09 13:25t/p1730.621.610600.000001.6106030.8010876.96
3402008.06.09 13:25close1720.411.610600.000001.6104015.2710892.23
3412008.06.09 13:25close1710.271.610550.000001.610258.3810900.61
3422008.06.09 13:25close1700.181.610600.000001.610153.9110904.52
3432008.06.09 13:25close1690.121.610500.000001.610002.2410906.76
3442008.06.09 13:25close1680.081.610500.000001.609850.7510907.51
3452008.06.09 13:25close1670.051.610450.000001.609750.3110907.82
3462008.06.09 13:25close1660.031.610450.000001.60960-0.0910907.73
3472008.06.09 13:25sell1740.031.610150.000001.60935
3482008.06.09 13:25sell1750.051.610300.000001.60950
3492008.06.09 13:27sell1760.081.610450.000001.60965
3502008.06.09 13:33sell1770.121.610600.000001.60980
3512008.06.09 13:36t/p1770.121.609800.000001.609805.9610913.69
3522008.06.09 13:36close1760.081.609800.000001.609653.2310916.92
3532008.06.09 13:36close1750.051.609800.000001.609501.5510918.47
3542008.06.09 13:36close1740.031.609850.000001.609350.5610919.03
3552008.06.09 17:30buy1780.031.607800.000001.60860
3562008.06.09 17:30buy1790.051.607650.000001.60845
3572008.06.09 17:30buy1800.081.607400.000001.60820
3582008.06.09 17:36buy1810.121.607250.000001.60805
3592008.06.09 17:41buy1820.181.607100.000001.60790
3602008.06.09 17:50buy1830.271.606950.000001.60775
3612008.06.09 17:51buy1840.411.606800.000001.60760
3622008.06.09 18:08buy1850.621.606600.000001.60740
3632008.06.09 18:32t/p1850.621.607400.000001.6074030.8610949.89
3642008.06.09 18:32close1840.411.607400.000001.6076015.3010965.19
3652008.06.09 18:32close1830.271.607400.000001.607757.5610972.75
3662008.06.09 18:32close1820.181.607400.000001.607903.3610976.11
3672008.06.09 18:32close1810.121.607400.000001.608051.1210977.23
3682008.06.09 18:32close1800.081.607250.000001.60820-0.7510976.48
3692008.06.09 18:32close1790.051.607200.000001.60845-1.4010975.08
3702008.06.09 18:32close1780.031.607200.000001.60860-1.1210973.96
3712008.06.09 18:40buy1860.031.607550.000001.60835
3722008.06.09 18:41buy1870.051.607400.000001.60820
3732008.06.09 18:42buy1880.081.607200.000001.60800
3742008.06.09 18:44buy1890.121.607000.000001.60780
3752008.06.09 18:58buy1900.181.606850.000001.60765
3762008.06.09 18:58buy1910.271.606700.000001.60750
3772008.06.09 19:06buy1920.411.606550.000001.60735
3782008.06.09 19:06buy1930.621.606400.000001.60720
3792008.06.09 19:45t/p1930.621.607200.000001.6072030.8611004.82
3802008.06.09 19:45close1920.411.607200.000001.6073516.5811021.40
3812008.06.09 19:45close1910.271.607200.000001.607508.4011029.80
3822008.06.09 19:45close1900.181.607200.000001.607653.9211033.72
3832008.06.09 19:45close1890.121.607200.000001.607801.4911035.21
3842008.06.09 19:45close1880.081.607200.000001.608000.0011035.21
3852008.06.09 19:45close1870.051.607200.000001.60820-0.6211034.59
3862008.06.09 19:45close1860.031.607100.000001.60835-0.8411033.75
3872008.06.09 21:25sell1940.031.607300.000001.60650
3882008.06.09 21:30sell1950.051.607400.000001.60660
3892008.06.09 21:41sell1960.081.607550.000001.60675
3902008.06.09 21:41sell1970.121.607700.000001.60690
3912008.06.09 21:45sell1980.181.607800.000001.60700
3922008.06.10 00:38sell1990.271.608000.000001.60720
3932008.06.10 00:42sell2000.411.608200.000001.60740
3942008.06.10 00:43sell2010.621.608500.000001.60770
3952008.06.10 00:55t/p2010.621.607700.000001.6077030.8511064.60
3962008.06.10 00:55close2000.411.607700.000001.6074012.7511077.35
3972008.06.10 00:55close1990.271.607700.000001.607205.0411082.39
3982008.06.10 00:55close1980.181.607700.000001.607001.0011083.38
3992008.06.10 00:55close1970.121.607700.000001.60690-0.0811083.30
4002008.06.10 00:55close1960.081.607700.000001.60675-0.8011082.50
4012008.06.10 00:55close1950.051.607700.000001.60660-0.9611081.54
4022008.06.10 00:55close1940.031.607700.000001.60650-0.7711080.77
4032008.06.10 03:35buy2020.031.606600.000001.60740
4042008.06.10 03:41buy2030.051.606300.000001.60710
4052008.06.10 03:41buy2040.081.606100.000001.60690
4062008.06.10 03:42buy2050.121.605900.000001.60670
4072008.06.10 03:51buy2060.181.605750.000001.60655
4082008.06.10 03:53buy2070.271.605600.000001.60640
4092008.06.10 04:35t/p2070.271.606400.000001.6064013.4511094.22
4102008.06.10 04:35close2060.181.606400.000001.606557.2811101.50
4112008.06.10 04:35close2050.121.606400.000001.606703.7411105.24
4122008.06.10 04:35close2040.081.606400.000001.606901.4911106.73
4132008.06.10 04:35close2030.051.606400.000001.607100.3111107.04
4142008.06.10 04:35close2020.031.606400.000001.60740-0.3711106.67
4152008.06.10 06:25sell2080.031.607750.000001.60695
4162008.06.10 06:26t/p2080.031.606950.000001.606951.5011108.17
4172008.06.10 06:26sell2090.031.606600.000001.60580
4182008.06.10 06:27sell2100.051.606800.000001.60600
4192008.06.10 06:27sell2110.081.606950.000001.60615
4202008.06.10 06:27sell2120.121.607050.000001.60625
4212008.06.10 06:28sell2130.181.607200.000001.60640
4222008.06.10 06:28sell2140.271.607350.000001.60655
4232008.06.10 06:29sell2150.411.607450.000001.60665
4242008.06.10 06:32sell2160.621.607600.000001.60680
4252008.06.10 06:52t/p2160.621.606800.000001.6068030.8711139.04
4262008.06.10 06:52close2150.411.606750.000001.6066517.8611156.90
4272008.06.10 06:52close2140.271.606750.000001.6065510.0811166.98
4282008.06.10 06:52close2130.181.606750.000001.606405.0411172.02
4292008.06.10 06:52close2120.121.606700.000001.606252.6111174.63
4302008.06.10 06:52close2110.081.606700.000001.606151.2411175.87
4312008.06.10 06:52close2100.051.606700.000001.606000.3111176.18
4322008.06.10 06:52close2090.031.606700.000001.60580-0.1911175.99
4332008.06.10 10:25sell2170.031.611100.000001.61030
4342008.06.10 10:32t/p2170.031.610300.000001.610301.4911177.48
4352008.06.10 10:32sell2180.031.610000.000001.60920
4362008.06.10 10:32sell2190.051.610150.000001.60935
4372008.06.10 10:32sell2200.081.610300.000001.60950
4382008.06.10 10:52t/p2200.081.609500.000001.609503.9811181.46
4392008.06.10 10:52close2190.051.609500.000001.609352.0211183.48
4402008.06.10 10:52close2180.031.609500.000001.609200.9311184.41
4412008.06.10 12:50buy2210.031.608700.000001.60950
4422008.06.10 12:52buy2220.051.608600.000001.60940
4432008.06.10 12:53buy2230.081.608450.000001.60925
4442008.06.10 12:58buy2240.121.608300.000001.60910
4452008.06.10 13:01buy2250.181.608200.000001.60900
4462008.06.10 13:05buy2260.271.608050.000001.60885
4472008.06.10 13:06buy2270.411.607900.000001.60870
4482008.06.10 13:07buy2280.621.607800.000001.60860
4492008.06.10 13:22t/p2270.411.608700.000001.6087020.3911204.80
4502008.06.10 13:22t/p2280.621.608600.000001.6086030.8411235.64
4512008.06.10 13:22close2260.271.608700.000001.6088510.9111246.55
4522008.06.10 13:22close2250.181.608700.000001.609005.5911252.14
4532008.06.10 13:22close2240.121.608600.000001.609102.2411254.38
4542008.06.10 13:22close2230.081.608600.000001.609250.7511255.13
4552008.06.10 13:22close2220.051.608600.000001.609400.0011255.13
4562008.06.10 13:22close2210.031.608600.000001.60950-0.1911254.94
4572008.06.10 13:23buy2290.031.608900.000001.60970
4582008.06.10 13:23buy2300.051.608700.000001.60950
4592008.06.10 13:24buy2310.081.608600.000001.60940
4602008.06.10 13:26buy2320.121.608450.000001.60925
4612008.06.10 13:48t/p2320.121.609250.000001.609255.9711260.91
4622008.06.10 13:48close2310.081.609250.000001.609403.2311264.14
4632008.06.10 13:48close2300.051.609250.000001.609501.7111265.85
4642008.06.10 13:48close2290.031.609250.000001.609700.6511266.50
4652008.06.10 15:00sell2330.031.609300.000001.60850
4662008.06.10 15:00sell2340.051.609450.000001.60865
4672008.06.10 15:03t/p2340.051.608650.000001.608652.4811268.98
4682008.06.10 15:03close2330.031.608600.000001.608501.3111270.29
4692008.06.10 15:03sell2350.031.608300.000001.60750
4702008.06.10 15:03sell2360.051.608400.000001.60760
4712008.06.10 15:06sell2370.081.608650.000001.60785
4722008.06.10 15:06sell2380.121.608800.000001.60800
4732008.06.10 15:09sell2390.181.609050.000001.60825
4742008.06.10 15:11sell2400.271.609150.000001.60835
4752008.06.10 15:26sell2410.411.609300.000001.60850
4762008.06.10 15:28sell2420.621.609450.000001.60865
4772008.06.11 13:35t/p2420.621.608650.000001.6086530.4111300.70
4782008.06.11 13:35close2410.411.608650.000001.6085016.2911317.00
4792008.06.11 13:35close2400.271.608600.000001.608359.0511326.04
4802008.06.11 13:35close2390.181.608600.000001.608254.9211330.96
4812008.06.11 13:35close2380.121.608550.000001.608001.7911332.75
4822008.06.11 13:35close2370.081.608550.000001.607850.4511333.20
4832008.06.11 13:35close2360.051.608550.000001.60760-0.5011332.70
4842008.06.11 13:35close2350.031.608600.000001.60750-0.5811332.12
4852008.06.11 14:25buy2430.031.607300.000001.60810
4862008.06.11 14:25buy2440.051.607100.000001.60790
4872008.06.11 14:26buy2450.081.606900.000001.60770
4882008.06.11 14:26buy2460.121.606700.000001.60750
4892008.06.11 14:26buy2470.181.606500.000001.60730
4902008.06.11 14:26buy2480.271.606350.000001.60715
4912008.06.11 14:31t/p2480.271.607150.000001.6071513.4411345.56
4922008.06.11 14:31close2470.181.607200.000001.607307.8411353.40
4932008.06.11 14:31close2460.121.607100.000001.607502.9911356.39
4942008.06.11 14:31close2450.081.607100.000001.607701.0011357.39
4952008.06.11 14:31close2440.051.607200.000001.607900.3111357.70
4962008.06.11 14:31close2430.031.607100.000001.60810-0.3711357.33
4972008.06.11 14:31buy2490.031.607450.000001.60825
4982008.06.11 14:31buy2500.051.607300.000001.60810
4992008.06.11 14:31buy2510.081.607050.000001.60785
5002008.06.11 14:33t/p2510.081.607850.000001.607853.9811361.31
5012008.06.11 14:33close2500.051.607900.000001.608101.8711363.18
5022008.06.11 14:33close2490.031.607900.000001.608250.8411364.02
5032008.06.11 14:33buy2520.031.608200.000001.60900
5042008.06.11 14:34buy2530.051.608050.000001.60885
5052008.06.11 14:34buy2540.081.607900.000001.60870
5062008.06.11 14:34buy2550.121.607800.000001.60860
5072008.06.11 14:35buy2560.181.607650.000001.60845
5082008.06.11 14:35buy2570.271.607500.000001.60830
5092008.06.11 14:35buy2580.411.607350.000001.60815
5102008.06.11 14:35buy2590.621.607250.000001.60805
5112008.06.11 14:35t/p2590.621.608050.000001.6080530.8411394.86
5122008.06.11 14:35close2580.411.608050.000001.6081517.8511412.71
5132008.06.11 14:35close2570.271.608050.000001.608309.2311421.94
5142008.06.11 14:35close2560.181.608050.000001.608454.4811426.42
5152008.06.11 14:35close2550.121.608200.000001.608602.9811429.40
5162008.06.11 14:35close2540.081.608200.000001.608701.4911430.89
5172008.06.11 14:35close2530.051.608300.000001.608850.7811431.67
5182008.06.11 14:35close2520.031.608300.000001.609000.1911431.86
5192008.06.11 14:35buy2600.031.608500.000001.60930
5202008.06.11 14:35buy2610.051.608400.000001.60920
5212008.06.11 14:35buy2620.081.608150.000001.60895
5222008.06.11 14:36buy2630.121.608000.000001.60880
5232008.06.11 14:36buy2640.181.607850.000001.60865
5242008.06.11 14:36buy2650.271.607700.000001.60850
5252008.06.11 14:37buy2660.411.607600.000001.60840
5262008.06.11 14:37buy2670.621.607450.000001.60825
5272008.06.11 16:16t/p2670.621.608250.000001.6082530.8411462.70
5282008.06.11 16:16close2660.411.608250.000001.6084016.5711479.27
5292008.06.11 16:16close2650.271.608200.000001.608508.3911487.66
5302008.06.11 16:16close2640.181.608250.000001.608654.4811492.14
5312008.06.11 16:16close2630.121.608300.000001.608802.2411494.38
5322008.06.11 16:16close2620.081.608300.000001.608950.7511495.13
5332008.06.11 16:16close2610.051.608350.000001.60920-0.1611494.97
5342008.06.11 16:16close2600.031.608350.000001.60930-0.2811494.69
5352008.06.11 21:00buy2680.031.604400.000001.60520
5362008.06.11 21:00buy2690.051.604200.000001.60500
5372008.06.11 21:03buy2700.081.604000.000001.60480
5382008.06.11 21:07buy2710.121.603850.000001.60465
5392008.06.11 23:45buy2720.181.603650.000001.60445
5402008.06.11 23:54buy2730.271.603500.000001.60430
5412008.06.11 23:57buy2740.411.603350.000001.60415
5422008.06.12 00:29buy2750.621.603200.000001.60400
5432008.06.12 02:02t/p2750.621.604000.000001.6040030.9211525.61
5442008.06.12 02:02close2740.411.604000.000001.6041517.2911542.89
5452008.06.12 02:02close2730.271.604000.000001.604308.8611551.76
5462008.06.12 02:02close2720.181.604000.000001.604454.2311555.98
5472008.06.12 02:02close2710.121.604000.000001.604651.3211557.30
5482008.06.12 02:02close2700.081.604000.000001.604800.1311557.43
5492008.06.12 02:02close2690.051.603950.000001.60500-0.7011556.73
5502008.06.12 02:02close2680.031.604000.000001.60520-0.7011556.03
5512008.06.12 08:15sell2760.031.606350.000001.60555
5522008.06.12 08:15sell2770.051.606500.000001.60570
5532008.06.12 08:33t/p2770.051.605700.000001.605702.4911558.52
5542008.06.12 08:33close2760.031.605700.000001.605551.2111559.73
5552008.06.12 10:25sell2780.031.608150.000001.60735
5562008.06.12 10:27sell2790.051.608300.000001.60750
5572008.06.12 10:50sell2800.081.608400.000001.60760
5582008.06.12 10:51sell2810.121.608550.000001.60775
5592008.06.12 10:52sell2820.181.608800.000001.60800
5602008.06.12 10:54sell2830.271.609000.000001.60820
5612008.06.12 10:58sell2840.411.609200.000001.60840
5622008.06.12 10:59sell2850.621.609350.000001.60855
5632008.06.12 17:56t/p2850.621.608550.000001.6085530.8411590.57
5642008.06.12 17:56close2840.411.608550.000001.6084016.5711607.14
5652008.06.12 17:56close2830.271.608450.000001.608209.2311616.37
5662008.06.12 17:56close2820.181.608450.000001.608003.9211620.29
5672008.06.12 17:56close2810.121.608450.000001.607750.7511621.04
5682008.06.12 17:56close2800.081.608450.000001.60760-0.2511620.79
5692008.06.12 17:56close2790.051.608450.000001.60750-0.4711620.32
5702008.06.12 17:56close2780.031.608500.000001.60735-0.6511619.67
5712008.06.12 22:15buy2860.031.607700.000001.60850
5722008.06.12 23:00buy2870.051.607600.000001.60840
5732008.06.13 00:21t/p2870.051.608400.000001.608402.5211622.19
5742008.06.13 00:21close2860.031.608400.000001.608501.3311623.52
5752008.06.13 01:50buy2880.031.608000.000001.60880
5762008.06.13 01:51buy2890.051.607800.000001.60860
5772008.06.13 01:52buy2900.081.607550.000001.60835
5782008.06.13 04:04t/p2900.081.608350.000001.608353.9811627.50
5792008.06.13 04:04close2890.051.608400.000001.608601.8711629.37
5802008.06.13 04:04close2880.031.608300.000001.608800.5611629.93
5812008.06.13 05:25sell2910.031.608700.000001.60790
5822008.06.13 05:26sell2920.051.608900.000001.60810
5832008.06.13 06:17t/p2920.051.608100.000001.608102.4911632.42
5842008.06.13 06:17close2910.031.608100.000001.607901.1211633.54
5852008.06.13 08:20sell2930.031.610750.000001.60995
5862008.06.13 08:22sell2940.051.610850.000001.61005
5872008.06.13 08:25sell2950.081.611000.000001.61020
5882008.06.13 08:43t/p2950.081.610200.000001.610203.9711637.51
5892008.06.13 08:43close2940.051.610200.000001.610052.0211639.53
5902008.06.13 08:43close2930.031.610250.000001.609950.9311640.46
5912008.06.13 11:40sell2960.031.611800.000001.61100
5922008.06.13 11:40sell2970.051.612000.000001.61120
5932008.06.13 11:40sell2980.081.612150.000001.61135
5942008.06.13 11:41sell2990.121.612300.000001.61150
5952008.06.13 11:49sell3000.181.612400.000001.61160
5962008.06.13 11:51sell3010.271.612550.000001.61175
5972008.06.13 12:08t/p3010.271.611750.000001.6117513.4011653.86
5982008.06.13 12:08close3000.181.611750.000001.611607.2611661.12
5992008.06.13 12:08close2990.121.611700.000001.611504.4711665.59
6002008.06.13 12:08close2980.081.611700.000001.611352.2311667.82
6012008.06.13 12:08close2970.051.611700.000001.611200.9311668.75
6022008.06.13 12:08close2960.031.611700.000001.611000.1911668.94
6032008.06.13 16:40buy3020.031.611300.000001.61210
6042008.06.13 17:46buy3030.051.611100.000001.61190
6052008.06.13 19:48t/p3030.051.611900.000001.611902.4811671.42
6062008.06.13 19:48close3020.031.611900.000001.612101.1211672.54
6072008.06.15 21:47buy3040.031.609800.000001.61060
6082008.06.15 22:12buy3050.051.609450.000001.61025
6092008.06.15 22:30t/p3050.051.610250.000001.610252.4811675.02
6102008.06.15 22:30close3040.031.610250.000001.610600.8411675.86
6112008.06.16 01:25sell3060.031.611500.000001.61070
6122008.06.16 01:39sell3070.051.611600.000001.61080
6132008.06.16 02:15sell3080.081.611800.000001.61100
6142008.06.16 02:56sell3090.121.611950.000001.61115
6152008.06.16 02:56sell3100.181.612100.000001.61130
6162008.06.16 02:57sell3110.271.612200.000001.61140
6172008.06.16 04:06sell3120.411.612400.000001.61160
6182008.06.16 04:06sell3130.621.612600.000001.61180
6192008.06.16 08:23t/p3130.621.611800.000001.6118030.7711706.63
6202008.06.16 08:23close3120.411.611800.000001.6116015.2611721.89
6212008.06.16 08:23close3110.271.611800.000001.611406.7011728.59
6222008.06.16 08:23close3100.181.611800.000001.611303.3511731.94
6232008.06.16 08:23close3090.121.611800.000001.611151.1211733.06
6242008.06.16 08:23close3080.081.611800.000001.611000.0011733.06
6252008.06.16 08:23close3070.051.611800.000001.61080-0.6211732.44
6262008.06.16 08:23close3060.031.611800.000001.61070-0.5611731.88
6272008.06.16 11:20sell3140.031.613700.000001.61290
6282008.06.16 11:29sell3150.051.613900.000001.61310
6292008.06.16 11:30sell3160.081.614100.000001.61330
6302008.06.16 11:30sell3170.121.614300.000001.61350
6312008.06.16 11:31sell3180.181.614500.000001.61370
6322008.06.16 11:46t/p3180.181.613700.000001.613708.9211740.80
6332008.06.16 11:46close3170.121.613700.000001.613504.4611745.26
6342008.06.16 11:46close3160.081.613600.000001.613302.4811747.74
6352008.06.16 11:46close3150.051.613600.000001.613100.9311748.67
6362008.06.16 11:46close3140.031.613600.000001.612900.1911748.86
6372008.06.16 16:10sell3190.031.614500.000001.61370
6382008.06.16 16:20sell3200.051.614700.000001.61390
6392008.06.16 16:21sell3210.081.614900.000001.61410
6402008.06.16 16:34sell3220.121.615100.000001.61430
6412008.06.16 16:34sell3230.181.615300.000001.61450
6422008.06.16 17:09t/p3230.181.614500.000001.614508.9211757.78
6432008.06.16 17:09close3220.121.614500.000001.614304.4611762.24
6442008.06.16 17:09close3210.081.614500.000001.614101.9811764.22
6452008.06.16 17:09close3200.051.614450.000001.613900.7711764.99
6462008.06.16 17:09close3190.031.614400.000001.613700.1911765.18
6472008.06.16 17:45sell3240.031.618000.000001.61720
6482008.06.16 19:09t/p3240.031.617200.000001.617201.4811766.66
6492008.06.16 20:55buy3250.031.617300.000001.61810
6502008.06.16 20:56buy3260.051.617150.000001.61795
6512008.06.16 20:56buy3270.081.617000.000001.61780
6522008.06.16 21:35buy3280.121.616600.000001.61740
6532008.06.16 21:35buy3290.181.616100.000001.61690
6542008.06.16 21:38buy3300.271.615950.000001.61675
6552008.06.17 01:16t/p3300.271.616750.000001.6167513.5111780.17
6562008.06.17 01:16close3290.181.616750.000001.616907.3411787.50
6572008.06.17 01:16close3280.121.616800.000001.617401.5511789.05
6582008.06.17 01:16close3270.081.616800.000001.61780-0.9511788.10
6592008.06.17 01:16close3260.051.616700.000001.61795-1.3611786.74
6602008.06.17 01:16close3250.031.616700.000001.61810-1.0911785.65
6612008.06.17 06:40sell3310.031.614000.000001.61320
6622008.06.17 06:40sell3320.051.614100.000001.61330
6632008.06.17 06:40sell3330.081.614300.000001.61350
6642008.06.17 06:43sell3340.121.614500.000001.61370
6652008.06.17 07:00sell3350.181.614650.000001.61385
6662008.06.17 07:00sell3360.271.614800.000001.61400
6672008.06.17 07:29sell3370.411.615000.000001.61420
6682008.06.17 07:56t/p3370.411.614200.000001.6142020.3211805.97
6692008.06.17 07:56close3360.271.614200.000001.6140010.0411816.01
6702008.06.17 07:56close3350.181.614200.000001.613855.0211821.03
6712008.06.17 07:56close3340.121.614200.000001.613702.2311823.26
6722008.06.17 07:56close3330.081.614200.000001.613500.5011823.76
6732008.06.17 07:56close3320.051.614200.000001.61330-0.3111823.45
6742008.06.17 07:56close3310.031.614200.000001.61320-0.3711823.08
6752008.06.17 12:35sell3380.031.617400.000001.61660
6762008.06.17 12:36sell3390.051.617550.000001.61675
6772008.06.17 12:40sell3400.081.617700.000001.61690
6782008.06.17 12:40sell3410.121.617850.000001.61705
6792008.06.17 12:40sell3420.181.618000.000001.61720
6802008.06.17 12:42sell3430.271.618100.000001.61730
6812008.06.17 12:42sell3440.411.618250.000001.61745
6822008.06.17 12:42sell3450.621.618400.000001.61760
6832008.06.17 13:32t/p3450.621.617600.000001.6176030.6611853.74
6842008.06.17 13:32close3440.411.617600.000001.6174516.4811870.22
6852008.06.17 13:32close3430.271.617650.000001.617307.5111877.73
6862008.06.17 13:32close3420.181.617700.000001.617203.3411881.07
6872008.06.17 13:32close3410.121.617700.000001.617051.1111882.18
6882008.06.17 13:32close3400.081.617700.000001.616900.0011882.18
6892008.06.17 13:32close3390.051.617700.000001.61675-0.4611881.72
6902008.06.17 13:32close3380.031.617700.000001.61660-0.5611881.16
6912008.06.17 13:32sell3460.031.617400.000001.61660
6922008.06.17 13:32sell3470.051.617500.000001.61670
6932008.06.17 13:32sell3480.081.617700.000001.61690
6942008.06.17 13:38sell3490.121.617900.000001.61710
6952008.06.17 13:57sell3500.181.618100.000001.61730
6962008.06.17 13:58sell3510.271.618250.000001.61745
6972008.06.17 14:01sell3520.411.618450.000001.61765
6982008.06.17 14:01sell3530.621.618600.000001.61780
6992008.06.17 16:06t/p3530.621.617800.000001.6178030.6611911.82
7002008.06.17 16:06close3520.411.617800.000001.6176516.4711928.29
7012008.06.17 16:06close3510.271.617800.000001.617457.5111935.80
7022008.06.17 16:06close3500.181.617800.000001.617303.3411939.14
7032008.06.17 16:06close3490.121.617800.000001.617100.7411939.88
7042008.06.17 16:06close3480.081.617850.000001.61690-0.7411939.14
7052008.06.17 16:06close3470.051.617900.000001.61670-1.2411937.90
7062008.06.17 16:06close3460.031.617900.000001.61660-0.9311936.97
7072008.06.17 17:35buy3540.031.617600.000001.61840
7082008.06.17 17:36buy3550.051.617400.000001.61820
7092008.06.17 17:42buy3560.081.617250.000001.61805
7102008.06.17 17:42buy3570.121.617150.000001.61795
7112008.06.17 17:50buy3580.181.617000.000001.61780
7122008.06.17 18:08buy3590.271.616850.000001.61765
7132008.06.17 18:11buy3600.411.616700.000001.61750
7142008.06.17 18:11buy3610.621.616600.000001.61740
7152008.06.18 06:51t/p3610.621.617400.000001.6174031.0111967.98
7162008.06.18 06:51close3600.411.617400.000001.6175017.9711985.94
7172008.06.18 06:51close3590.271.617400.000001.617659.3311995.27
7182008.06.18 06:51close3580.181.617450.000001.617805.1112000.38
7192008.06.18 06:51close3570.121.617550.000001.617953.0412003.42
7202008.06.18 06:51close3560.081.617500.000001.618051.2812004.70
7212008.06.18 06:51close3550.051.617500.000001.618200.3412005.04
7222008.06.18 06:51close3540.031.617500.000001.61840-0.1712004.86
7232008.06.18 07:20sell3620.031.617450.000001.61665
7242008.06.18 07:20sell3630.051.617600.000001.61680
7252008.06.18 07:22sell3640.081.617700.000001.61690
7262008.06.18 07:22sell3650.121.617850.000001.61705
7272008.06.18 07:23sell3660.181.618000.000001.61720
7282008.06.18 07:23sell3670.271.618100.000001.61730
7292008.06.18 07:23sell3680.411.618300.000001.61750
7302008.06.18 07:23sell3690.621.618450.000001.61765
7312008.06.18 07:42t/p3690.621.617650.000001.6176530.6712035.53
7322008.06.18 07:42close3680.411.617550.000001.6175019.0112054.54
7332008.06.18 07:42close3670.271.617500.000001.6173010.0212064.56
7342008.06.18 07:42close3660.181.617550.000001.617205.0112069.57
7352008.06.18 07:42close3650.121.617600.000001.617051.8512071.42
7362008.06.18 07:42close3640.081.617600.000001.616900.4912071.91
7372008.06.18 07:42close3630.051.617600.000001.616800.0012071.91
7382008.06.18 07:42close3620.031.617600.000001.61665-0.2812071.63
7392008.06.18 07:42sell3700.031.617300.000001.61650
7402008.06.18 07:44sell3710.051.617450.000001.61665
7412008.06.18 07:53sell3720.081.617600.000001.61680
7422008.06.18 07:53sell3730.121.617700.000001.61690
7432008.06.18 07:54sell3740.181.617850.000001.61705
7442008.06.18 07:56sell3750.271.618000.000001.61720
7452008.06.18 07:57sell3760.411.618100.000001.61730
7462008.06.18 07:59sell3770.621.618250.000001.61745
7472008.06.18 08:14t/p3770.621.617450.000001.6174530.6612102.29
7482008.06.18 08:14close3760.411.617400.000001.6173017.7412120.03
7492008.06.18 08:14close3750.271.617400.000001.6172010.0212130.05
7502008.06.18 08:14close3740.181.617400.000001.617055.0112135.06
7512008.06.18 08:14close3730.121.617400.000001.616902.2312137.29
7522008.06.18 08:14close3720.081.617450.000001.616800.7412138.03
7532008.06.18 08:14close3710.051.617500.000001.61665-0.1512137.88
7542008.06.18 08:14close3700.031.617500.000001.61650-0.3712137.51
7552008.06.18 13:30buy3780.031.615250.000001.61605
7562008.06.18 13:39t/p3780.031.616050.000001.616051.4912139.00
7572008.06.18 13:39buy3790.031.616350.000001.61715
7582008.06.18 13:40buy3800.051.616200.000001.61700
7592008.06.18 13:49buy3810.081.616000.000001.61680
7602008.06.18 13:57buy3820.121.615800.000001.61660
7612008.06.18 14:09buy3830.181.615600.000001.61640
7622008.06.18 14:10buy3840.271.615400.000001.61620
7632008.06.18 14:38buy3850.411.615200.000001.61600
7642008.06.18 14:38buy3860.621.615000.000001.61580
7652008.06.19 08:35t/p3860.621.615800.000001.6158031.7212170.73
7662008.06.19 08:35close3850.411.615800.000001.6160015.9012186.62
7672008.06.19 08:35close3840.271.615800.000001.616207.1212193.75
7682008.06.19 08:35close3830.181.615800.000001.616402.5312196.27
7692008.06.19 08:35close3820.121.615800.000001.616600.2012196.47
7702008.06.19 08:35close3810.081.615800.000001.61680-0.8612195.61
7712008.06.19 08:35close3800.051.615800.000001.61700-1.1612194.45
7722008.06.19 08:35close3790.031.615800.000001.61715-0.9712193.48
7732008.06.19 09:50sell3870.031.615800.000001.61500
7742008.06.19 09:50sell3880.051.615950.000001.61515
7752008.06.19 10:20sell3890.081.616100.000001.61530
7762008.06.19 10:20sell3900.121.616200.000001.61540
7772008.06.19 10:21sell3910.181.616400.000001.61560
7782008.06.19 10:21sell3920.271.616600.000001.61580
7792008.06.19 10:46sell3930.411.616750.000001.61595
7802008.06.19 10:46sell3940.621.616900.000001.61610
7812008.06.20 13:45t/p3940.621.616100.000001.6161030.2712223.76
7822008.06.20 13:45close3930.411.616000.000001.6159518.7512242.51
7832008.06.20 13:45close3920.271.616150.000001.615807.3412249.85
7842008.06.20 13:45close3910.181.616150.000001.615602.6612252.51
7852008.06.20 13:45close3900.121.616150.000001.615400.2912252.80
7862008.06.20 13:45close3890.081.616150.000001.61530-0.3012252.50
7872008.06.20 13:45close3880.051.616150.000001.61515-0.6512251.84
7882008.06.20 13:45close3870.031.616150.000001.61500-0.6712251.17
7892008.06.20 14:45buy3950.031.615000.000001.61580
7902008.06.20 14:46buy3960.051.614850.000001.61565
7912008.06.20 14:54t/p3960.051.615650.000001.615652.4812253.65
7922008.06.20 14:54close3950.031.615700.000001.615801.3012254.95
7932008.06.20 14:54buy3970.031.616000.000001.61680
7942008.06.20 14:57buy3980.051.615850.000001.61665
7952008.06.20 15:05buy3990.081.615700.000001.61650
7962008.06.20 15:08buy4000.121.615550.000001.61635
7972008.06.20 15:09buy4010.181.615400.000001.61620
7982008.06.20 15:11buy4020.271.615250.000001.61605
7992008.06.20 15:11buy4030.411.615100.000001.61590
8002008.06.20 15:17t/p4030.411.615900.000001.6159020.3012275.25
8012008.06.20 15:17close4020.271.615900.000001.6160510.8612286.11
8022008.06.20 15:17close4010.181.615900.000001.616205.5712291.68
8032008.06.20 15:17close4000.121.615900.000001.616352.6012294.28
8042008.06.20 15:18close3990.081.615900.000001.616500.9912295.27
8052008.06.20 15:18close3980.051.615950.000001.616650.3112295.58
8062008.06.20 15:18close3970.031.616000.000001.616800.0012295.58
8072008.06.20 17:30sell4040.031.617450.000001.61665
8082008.06.20 18:13t/p4040.031.616650.000001.616651.4912297.07
8092008.06.20 20:50buy4050.031.616200.000001.61700
8102008.06.20 20:51buy4060.051.616000.000001.61680
8112008.06.20 20:56t/p4060.051.616800.000001.616802.4712299.54
8122008.06.20 20:56close4050.031.616800.000001.617001.1112300.65
8132008.06.22 23:20sell4070.031.617200.000001.61640
8142008.06.22 23:21sell4080.051.617350.000001.61655
8152008.06.22 23:22sell4090.081.617500.000001.61670
8162008.06.22 23:51sell4100.121.617650.000001.61685
8172008.06.22 23:53sell4110.181.617800.000001.61700
8182008.06.22 23:53sell4120.271.617900.000001.61710
8192008.06.23 00:03t/p4120.271.617100.000001.6171013.1812313.83
8202008.06.23 00:03close4110.181.617100.000001.617007.6712321.50
8212008.06.23 00:03close4100.121.617400.000001.616851.7712323.27
8222008.06.23 00:03close4090.081.617100.000001.616701.9312325.20
8232008.06.23 00:03close4080.051.617100.000001.616550.7412325.93
8242008.06.23 00:03close4070.031.617100.000001.616400.1712326.10
8252008.06.23 00:05sell4130.031.616600.000001.61580
8262008.06.23 00:05sell4140.051.616750.000001.61595
8272008.06.23 00:05sell4150.081.616900.000001.61610
8282008.06.23 00:08t/p4150.081.616100.000001.616103.9612330.06
8292008.06.23 00:08close4140.051.616100.000001.615952.0112332.07
8302008.06.23 00:08close4130.031.616050.000001.615801.0212333.09
8312008.06.23 00:08sell4160.031.615750.000001.61495
8322008.06.23 00:08sell4170.051.615900.000001.61510
8332008.06.23 00:08sell4180.081.616050.000001.61525
8342008.06.23 00:08sell4190.121.616200.000001.61540
8352008.06.23 00:10sell4200.181.616350.000001.61555
8362008.06.23 00:18sell4210.271.616500.000001.61570
8372008.06.23 00:19sell4220.411.616700.000001.61590
8382008.06.23 00:34sell4230.621.616850.000001.61605
8392008.06.23 01:29t/p4230.621.616050.000001.6160530.6912363.78
8402008.06.23 01:29close4220.411.615950.000001.6159019.0312382.81
8412008.06.23 01:29close4210.271.615900.000001.6157010.0312392.84
8422008.06.23 01:29close4200.181.616000.000001.615553.9012396.74
8432008.06.23 01:29close4190.121.616500.000001.61540-2.2312394.51
8442008.06.23 01:29close4180.081.616000.000001.615250.2512394.76
8452008.06.23 01:29close4170.051.615950.000001.61510-0.1512394.61
8462008.06.23 01:29close4160.031.615900.000001.61495-0.2812394.33
8472008.06.23 07:25sell4240.031.618300.000001.61750
8482008.06.23 07:25sell4250.051.618500.000001.61770
8492008.06.23 07:39sell4260.081.618700.000001.61790
8502008.06.23 07:40sell4270.121.618850.000001.61805
8512008.06.23 07:44sell4280.181.619000.000001.61820
8522008.06.23 07:55sell4290.271.619200.000001.61840
8532008.06.23 07:55sell4300.411.619400.000001.61860
8542008.06.23 07:59t/p4290.271.618400.000001.6184013.3512407.68
8552008.06.23 07:59t/p4300.411.618600.000001.6186020.2612427.94
8562008.06.23 07:59close4280.181.618400.000001.618206.6712434.61
8572008.06.23 07:59close4270.121.618400.000001.618053.3412437.95
8582008.06.23 07:59close4260.081.618400.000001.617901.4812439.43
8592008.06.23 07:59close4250.051.618400.000001.617700.3112439.74
8602008.06.23 07:59close4240.031.618400.000001.61750-0.1912439.55
8612008.06.23 08:00sell4310.031.618350.000001.61755
8622008.06.23 08:00sell4320.051.618500.000001.61770
8632008.06.23 08:00sell4330.081.618800.000001.61800
8642008.06.23 08:08sell4340.121.619000.000001.61820
8652008.06.23 08:09sell4350.181.619200.000001.61840
8662008.06.23 08:10sell4360.271.619400.000001.61860
8672008.06.23 08:10sell4370.411.619550.000001.61875
8682008.06.23 08:10sell4380.621.619700.000001.61890
8692008.06.23 08:54t/p4380.621.618900.000001.6189030.6412470.19
8702008.06.23 08:54close4370.411.618900.000001.6187516.4612486.65
8712008.06.23 08:54close4360.271.618900.000001.618608.3412494.99
8722008.06.23 08:54close4350.181.618900.000001.618403.3412498.33
8732008.06.23 08:54close4340.121.618900.000001.618200.7412499.07
8742008.06.23 08:54close4330.081.618900.000001.61800-0.4912498.58
8752008.06.23 08:54close4320.051.618900.000001.61770-1.2412497.34
8762008.06.23 08:54close4310.031.618900.000001.61755-1.0212496.32
8772008.06.23 08:54sell4390.031.618600.000001.61780
8782008.06.23 08:54sell4400.051.618800.000001.61800
8792008.06.23 08:56sell4410.081.618950.000001.61815
8802008.06.23 08:57sell4420.121.619100.000001.61830
8812008.06.23 08:58sell4430.181.619250.000001.61845
8822008.06.23 09:41sell4440.271.619400.000001.61860
8832008.06.23 09:42sell4450.411.619550.000001.61875
8842008.06.23 09:51sell4460.621.619700.000001.61890
8852008.06.24 09:43t/p4460.621.618900.000001.6189030.2212526.55
8862008.06.24 09:43close4450.411.618900.000001.6187516.1812542.73
8872008.06.24 09:43close4440.271.618750.000001.6186010.6612553.39
8882008.06.24 09:43close4430.181.618700.000001.618456.0012559.39
8892008.06.24 09:43close4420.121.618700.000001.618302.8912562.28
8902008.06.24 09:43close4410.081.618500.000001.618152.1712564.44
8912008.06.24 09:43close4400.051.618500.000001.618000.9012565.34
8922008.06.24 09:43close4390.031.618650.000001.61780-0.1112565.23
8932008.06.24 17:20sell4470.031.620950.000001.62015
8942008.06.24 17:49sell4480.051.621100.000001.62030
8952008.06.24 17:50sell4490.081.621250.000001.62045
8962008.06.24 17:50sell4500.121.621350.000001.62055
8972008.06.24 18:40t/p4500.121.620550.000001.620555.9212571.15
8982008.06.24 18:40close4490.081.620500.000001.620453.7012574.85
8992008.06.24 18:40close4480.051.620750.000001.620301.0812575.93
9002008.06.24 18:40close4470.031.620750.000001.620150.3712576.30
9012008.06.24 21:30sell4510.031.621250.000001.62045
9022008.06.24 21:33sell4520.051.621350.000001.62055
9032008.06.24 21:34sell4530.081.621500.000001.62070
9042008.06.24 21:44t/p4530.081.620700.000001.620703.9512580.25
9052008.06.24 21:44close4520.051.620600.000001.620552.3112582.56
9062008.06.24 21:44close4510.031.621550.000001.62045-0.5612582.00
9072008.06.25 08:35sell4540.031.622000.000001.62120
9082008.06.25 08:35sell4550.051.622100.000001.62130
9092008.06.25 08:39sell4560.081.622300.000001.62150
9102008.06.25 08:43sell4570.121.622500.000001.62170
9112008.06.25 08:46sell4580.181.622650.000001.62185
9122008.06.25 08:46sell4590.271.622800.000001.62200
9132008.06.25 09:44sell4600.411.622950.000001.62215
9142008.06.25 09:45sell4610.621.623100.000001.62230
9152008.06.25 10:40t/p4610.621.622300.000001.6223030.5712612.57
9162008.06.25 10:40close4600.411.622300.000001.6221516.4312629.00
9172008.06.25 10:40close4590.271.622300.000001.622008.3212637.32
9182008.06.25 10:40close4580.181.622300.000001.621853.8812641.20
9192008.06.25 10:40close4570.121.622300.000001.621701.4812642.68
9202008.06.25 10:40close4560.081.622300.000001.621500.0012642.68
9212008.06.25 10:40close4550.051.622300.000001.62130-0.6212642.06
9222008.06.25 10:40close4540.031.622300.000001.62120-0.5512641.51
9232008.06.25 13:45buy4620.031.621300.000001.62210
9242008.06.25 13:46buy4630.051.621000.000001.62180
9252008.06.25 13:58t/p4630.051.621800.000001.621802.4712643.98
9262008.06.25 13:58close4620.031.621800.000001.622100.9212644.90
9272008.06.25 13:58buy4640.031.622100.000001.62290
9282008.06.25 14:31t/p4640.031.622900.000001.622901.4812646.38
9292008.06.25 15:40sell4650.031.623100.000001.62230
9302008.06.25 15:40sell4660.051.623250.000001.62245
9312008.06.25 15:41sell4670.081.623400.000001.62260
9322008.06.25 16:50t/p4670.081.622600.000001.622603.9412650.32
9332008.06.25 16:50close4660.051.622600.000001.622452.0012652.32
9342008.06.25 16:50close4650.031.622550.000001.622301.0212653.34
9352008.06.25 18:05buy4680.031.622650.000001.62345
9362008.06.25 18:07buy4690.051.622500.000001.62330
9372008.06.25 18:09buy4700.081.622350.000001.62315
9382008.06.25 18:09buy4710.121.622200.000001.62300
9392008.06.25 18:09buy4720.181.622100.000001.62290
9402008.06.25 18:09buy4730.271.621900.000001.62270
9412008.06.25 18:10buy4740.411.621400.000001.62220
9422008.06.25 18:10t/p4740.411.622200.000001.6222020.2212673.56
9432008.06.25 18:10close4730.271.622200.000001.622704.9912678.55
9442008.06.25 18:10close4720.181.622450.000001.622903.8812682.43
9452008.06.25 18:10close4710.121.622300.000001.623000.7412683.17
9462008.06.25 18:10close4700.081.622400.000001.623150.2512683.42
9472008.06.25 18:10close4690.051.622400.000001.62330-0.3112683.11
9482008.06.25 18:10close4680.031.622500.000001.62345-0.2812682.83
9492008.06.25 18:10buy4750.031.622100.000001.62290
9502008.06.25 18:10t/p4750.031.622900.000001.622901.4812684.31
9512008.06.25 18:10buy4760.031.623450.000001.62425
9522008.06.25 18:10buy4770.051.623250.000001.62405
9532008.06.25 18:10buy4780.081.622700.000001.62350
9542008.06.25 18:10buy4790.121.622500.000001.62330
9552008.06.25 18:10buy4800.181.622350.000001.62315
9562008.06.25 18:11t/p4800.181.623150.000001.623158.8712693.18
9572008.06.25 18:11close4790.121.623150.000001.623304.8112697.99
9582008.06.25 18:11close4780.081.623150.000001.623502.2212700.21
9592008.06.25 18:11close4770.051.623200.000001.62405-0.1512700.06
9602008.06.25 18:11close4760.031.623200.000001.62425-0.4612699.60
9612008.06.25 18:11buy4810.031.623500.000001.62430
9622008.06.25 18:13buy4820.051.623350.000001.62415
9632008.06.25 18:13buy4830.081.623250.000001.62405
9642008.06.25 18:13buy4840.121.623100.000001.62390
9652008.06.25 18:18buy4850.181.622950.000001.62375
9662008.06.25 18:20t/p4850.181.623750.000001.623758.8712708.47
9672008.06.25 18:20close4840.121.623750.000001.623904.8012713.27
9682008.06.25 18:20close4830.081.623750.000001.624052.4612715.73
9692008.06.25 18:20close4820.051.623750.000001.624151.2312716.96
9702008.06.25 18:20close4810.031.623750.000001.624300.4612717.42
9712008.06.25 22:10buy4860.031.621800.000001.62260
9722008.06.25 23:48t/p4860.031.622600.000001.622601.4812718.90
9732008.06.26 02:29sell4870.031.623100.000001.62230
9742008.06.26 02:47sell4880.051.623300.000001.62250
9752008.06.26 02:48sell4890.081.623450.000001.62265
9762008.06.26 02:58sell4900.121.623600.000001.62280
9772008.06.26 02:59sell4910.181.623750.000001.62295
9782008.06.26 03:07sell4920.271.623900.000001.62310
9792008.06.26 03:45sell4930.411.624000.000001.62320
9802008.06.26 05:00t/p4930.411.623200.000001.6232020.2112739.11
9812008.06.26 05:00close4920.271.623200.000001.6231011.6412750.75
9822008.06.26 05:00close4910.181.623200.000001.622956.1012756.85
9832008.06.26 05:00close4900.121.623250.000001.622802.5912759.44
9842008.06.26 05:00close4890.081.623250.000001.622650.9912760.43
9852008.06.26 05:00close4880.051.623250.000001.622500.1512760.58
9862008.06.26 05:00close4870.031.623300.000001.62230-0.3712760.21
9872008.06.26 07:25sell4940.031.623700.000001.62290
9882008.06.26 07:49t/p4940.031.622900.000001.622901.4812761.69
9892008.06.26 09:10buy4950.031.622400.000001.62320
9902008.06.26 09:10buy4960.051.622200.000001.62300
9912008.06.26 09:10buy4970.081.622100.000001.62290
9922008.06.26 09:10buy4980.121.621950.000001.62275
9932008.06.26 09:10buy4990.181.621800.000001.62260
9942008.06.26 09:11buy5000.271.621700.000001.62250
9952008.06.26 09:11buy5010.411.621550.000001.62235
9962008.06.26 09:15buy5020.621.621400.000001.62220
9972008.07.09 12:12t/p5020.621.622200.000001.6222034.3212796.02
9982008.07.09 12:12close5010.411.622200.000001.6223518.9112814.92
9992008.07.09 12:12close5000.271.622200.000001.622509.9512824.87
10002008.07.09 12:12close4990.181.622200.000001.622605.5312830.40
10012008.07.09 12:12close4980.121.622150.000001.622752.2012832.60
10022008.07.09 12:12close4970.081.622150.000001.622900.7312833.34
10032008.07.09 12:12close4960.051.622150.000001.623000.1512833.49
10042008.07.09 12:12close4950.031.622200.000001.62320-0.1912833.30
10052008.07.09 12:50sell5030.031.622000.000001.62120
10062008.07.09 12:52sell5040.051.622100.000001.62130
10072008.07.09 12:53sell5050.081.622250.000001.62145
10082008.07.09 12:54sell5060.121.622400.000001.62160
10092008.07.09 12:55sell5070.181.622500.000001.62170
10102008.07.09 12:55sell5080.271.622650.000001.62185
10112008.07.09 13:15t/p5080.271.621850.000001.6218513.3212846.62
10122008.07.09 13:15close5070.181.621850.000001.621707.2112853.83
10132008.07.09 13:15close5060.121.621850.000001.621604.0712857.90
10142008.07.09 13:15close5050.081.621850.000001.621451.9712859.87
10152008.07.09 13:15close5040.051.621900.000001.621300.6212860.49
10162008.07.09 13:15close5030.031.621850.000001.621200.2812860.77
10172008.07.09 19:55buy5090.031.619250.000001.62005
10182008.07.09 19:55buy5100.051.619100.000001.61990
10192008.07.09 20:13buy5110.081.618900.000001.61970
10202008.07.09 20:14buy5120.121.618750.000001.61955
10212008.07.09 20:14buy5130.181.618600.000001.61940
10222008.07.09 21:01buy5140.271.618500.000001.61930
10232008.07.09 21:01buy5150.411.618300.000001.61910
10242008.07.09 21:39t/p5130.181.619400.000001.619408.8912869.66
10252008.07.09 21:39t/p5140.271.619300.000001.6193013.3412883.00
10262008.07.09 21:39t/p5150.411.619100.000001.6191020.2512903.25
10272008.07.09 21:39close5120.121.619500.000001.619555.5612908.81
10282008.07.09 21:39close5110.081.619350.000001.619702.2212911.03
10292008.07.09 21:39close5100.051.619500.000001.619901.2312912.26
10302008.07.09 21:39close5090.031.619500.000001.620050.4612912.72
10312008.07.09 21:39buy5160.031.619850.000001.62065
10322008.07.09 21:39buy5170.051.619600.000001.62040
10332008.07.09 21:39buy5180.081.619350.000001.62015
10342008.07.09 21:40buy5190.121.619250.000001.62005
10352008.07.09 21:44buy5200.181.619100.000001.61990
10362008.07.09 22:39buy5210.271.618950.000001.61975
10372008.07.09 22:39buy5220.411.618850.000001.61965
10382008.07.09 23:37buy5230.621.618700.000001.61950
10392008.07.10 06:12t/p5230.621.619500.000001.6195031.6512944.37
10402008.07.10 06:12close5220.411.619500.000001.6196517.1412961.51
10412008.07.10 06:12close5210.271.619450.000001.619758.7812970.29
10422008.07.10 06:12close5200.181.619450.000001.619904.1912974.48
10432008.07.10 06:12close5190.121.619400.000001.620051.3112975.78
10442008.07.10 06:12close5180.081.619400.000001.620150.3812976.17
10452008.07.10 06:12close5170.051.619400.000001.62040-0.5412975.63
10462008.07.10 06:12close5160.031.619400.000001.62065-0.7812974.85
10472008.07.10 08:10sell5240.031.621200.000001.62040
10482008.07.10 08:12t/p5240.031.620400.000001.620401.4812976.33
10492008.07.10 08:12sell5250.031.620100.000001.61930
10502008.07.10 08:12sell5260.051.620200.000001.61940
10512008.07.10 08:16sell5270.081.620350.000001.61955
10522008.07.10 08:17sell5280.121.620500.000001.61970
10532008.07.10 08:17sell5290.181.620650.000001.61985
10542008.07.10 08:31sell5300.271.620750.000001.61995
10552008.07.10 08:36sell5310.411.620900.000001.62010
10562008.07.10 08:37sell5320.621.621050.000001.62025
10572008.07.10 15:01t/p5320.621.620250.000001.6202530.6213006.95
10582008.07.10 15:01close5310.411.620200.000001.6201017.7113024.66
10592008.07.10 15:01close5300.271.620200.000001.619959.1713033.83
10602008.07.10 15:01close5290.181.620400.000001.619852.7813036.61
10612008.07.10 15:01close5280.121.620400.000001.619700.7413037.35
10622008.07.10 15:01close5270.081.620300.000001.619550.2513037.60
10632008.07.10 15:01close5260.051.620300.000001.61940-0.3113037.29
10642008.07.10 15:01close5250.031.620300.000001.61930-0.3713036.92
10652008.07.10 21:42sell5330.031.622200.000001.62140
10662008.07.10 21:43sell5340.051.622300.000001.62150
10672008.07.10 22:01sell5350.081.622500.000001.62170
10682008.07.10 22:03sell5360.121.622800.000001.62200
10692008.07.10 22:03sell5370.181.623000.000001.62220
10702008.07.10 22:03sell5380.271.623200.000001.62240
10712008.07.10 22:30t/p5380.271.622400.000001.6224013.3113050.23
10722008.07.10 22:30close5370.181.622400.000001.622206.6613056.89
10732008.07.10 22:30close5360.121.622500.000001.622002.2213059.11
10742008.07.10 22:30close5350.081.622500.000001.621700.0013059.11
10752008.07.10 22:30close5340.051.622500.000001.62150-0.6213058.49
10762008.07.10 22:30close5330.031.622500.000001.62140-0.5513057.94
10772008.07.11 01:10buy5390.031.622600.000001.62340
10782008.07.11 01:11buy5400.051.622500.000001.62330
10792008.07.11 01:15buy5410.081.622350.000001.62315
10802008.07.11 01:18buy5420.121.622200.000001.62300
10812008.07.11 01:19buy5430.181.622100.000001.62290
10822008.07.11 01:25buy5440.271.621950.000001.62275
10832008.07.11 01:27buy5450.411.621800.000001.62260
10842008.07.11 01:42t/p5450.411.622600.000001.6226020.2113078.15
10852008.07.11 01:42close5440.271.622600.000001.6227510.8213088.97
10862008.07.11 01:42close5430.181.622600.000001.622905.5513094.52
10872008.07.11 01:42close5420.121.622600.000001.623002.9613097.48
10882008.07.11 01:42close5410.081.622600.000001.623151.2313098.71
10892008.07.11 01:42close5400.051.622600.000001.623300.3113099.02
10902008.07.11 01:42close5390.031.622600.000001.623400.0013099.02
10912008.07.11 05:30sell5460.031.623700.000001.62290
10922008.07.11 05:30sell5470.051.623800.000001.62300
10932008.07.11 05:38sell5480.081.623950.000001.62315
10942008.07.11 05:38sell5490.121.624100.000001.62330
10952008.07.11 05:38sell5500.181.624200.000001.62340
10962008.07.11 05:43sell5510.271.624350.000001.62355
10972008.07.11 05:43sell5520.411.624500.000001.62370
10982008.07.11 06:01t/p5520.411.623700.000001.6237020.2013119.22
10992008.07.11 06:01close5510.271.623700.000001.6235510.8113130.03
11002008.07.11 06:01close5500.181.623700.000001.623405.5413135.57
11012008.07.11 06:01close5490.121.623700.000001.623302.9613138.53
11022008.07.11 06:01close5480.081.623700.000001.623151.2313139.76
11032008.07.11 06:01close5470.051.623700.000001.623000.3113140.07
11042008.07.11 06:01close5460.031.623650.000001.622900.0913140.16
11052008.07.11 06:01sell5530.031.623300.000001.62250
11062008.07.11 06:02sell5540.051.623450.000001.62265
11072008.07.11 06:03sell5550.081.623600.000001.62280
11082008.07.11 06:10sell5560.121.623750.000001.62295
11092008.07.11 06:15sell5570.181.623900.000001.62310
11102008.07.11 06:17sell5580.271.624000.000001.62320
11112008.07.11 06:33sell5590.411.624150.000001.62335
11122008.07.11 06:35sell5600.621.624300.000001.62350
11132008.07.11 07:18t/p5600.621.623500.000001.6235030.5513170.71
11142008.07.11 07:18close5590.411.623500.000001.6233516.4213187.13
11152008.07.11 07:18close5580.271.623500.000001.623208.3213195.45
11162008.07.11 07:18close5570.181.623500.000001.623104.4313199.88
11172008.07.11 07:18close5560.121.623500.000001.622951.8513201.73
11182008.07.11 07:18close5550.081.623500.000001.622800.4913202.22
11192008.07.11 07:18close5540.051.623500.000001.62265-0.1513202.07
11202008.07.11 07:18close5530.031.623500.000001.62250-0.3713201.70
11212008.07.11 13:05buy5610.031.618500.000001.61930
11222008.07.11 13:06buy5620.051.618350.000001.61915
11232008.07.11 13:10buy5630.081.618200.000001.61900
11242008.07.11 13:10buy5640.121.618100.000001.61890
11252008.07.11 13:13t/p5640.121.618900.000001.618905.9313207.63
11262008.07.11 13:13close5630.081.618900.000001.619003.4613211.09
11272008.07.11 13:13close5620.051.618900.000001.619151.7013212.79
11282008.07.11 13:13close5610.031.618900.000001.619300.7413213.53
11292008.07.11 13:15buy5650.031.619100.000001.61990
11302008.07.11 13:15buy5660.051.618900.000001.61970
11312008.07.11 13:23buy5670.081.618700.000001.61950
11322008.07.11 13:23buy5680.121.618550.000001.61935
11332008.07.11 13:24buy5690.181.618400.000001.61920
11342008.07.11 13:24buy5700.271.618300.000001.61910
11352008.07.11 13:24buy5710.411.618150.000001.61895
11362008.07.11 13:24buy5720.621.618000.000001.61880
11372008.07.11 18:49t/p5720.621.618800.000001.6188030.6413244.17
11382008.07.11 18:49close5710.411.618800.000001.6189516.4613260.63
11392008.07.11 18:49close5700.271.618950.000001.6191010.8413271.47
11402008.07.11 18:49close5690.181.618900.000001.619205.5613277.03
11412008.07.11 18:49close5680.121.619050.000001.619353.7113280.74
11422008.07.11 18:49close5670.081.619050.000001.619501.7313282.47
11432008.07.11 18:49close5660.051.619050.000001.619700.4613282.93
11442008.07.11 18:49close5650.031.619050.000001.61990-0.0913282.84
11452008.07.13 23:00sell5730.031.621400.000001.62060
11462008.07.13 23:01sell5740.051.621700.000001.62090
11472008.07.13 23:28t/p5740.051.620900.000001.620902.4713285.31
11482008.07.13 23:28close5730.031.620800.000001.620601.1113286.42
11492008.07.13 23:28sell5750.031.620500.000001.61970
11502008.07.13 23:35sell5760.051.620800.000001.62000
11512008.07.14 00:09sell5770.081.621000.000001.62020
11522008.07.14 00:18sell5780.121.621150.000001.62035
11532008.07.14 00:18sell5790.181.621300.000001.62050
11542008.07.14 01:19t/p5790.181.620500.000001.620508.8913295.31
11552008.07.14 01:19close5780.121.620500.000001.620354.8113300.12
11562008.07.14 01:19close5770.081.620600.000001.620201.9713302.09
11572008.07.14 01:19close5760.051.620600.000001.620000.5913302.67
11582008.07.14 01:19close5750.031.620600.000001.61970-0.2113302.46
11592008.07.14 01:55buy5800.031.620900.000001.62170
11602008.07.14 01:59buy5810.051.620600.000001.62140
11612008.07.14 02:52buy5820.081.620400.000001.62120
11622008.07.14 04:27buy5830.121.620200.000001.62100
11632008.07.14 04:32buy5840.181.620000.000001.62080
11642008.07.14 04:32buy5850.271.619800.000001.62060
11652008.07.14 04:32buy5860.411.619500.000001.62030
11662008.07.14 04:34buy5870.621.619300.000001.62010
11672008.07.14 04:50t/p5860.411.620300.000001.6203020.2413322.70
11682008.07.14 04:50t/p5870.621.620100.000001.6201030.6113353.31
11692008.07.14 04:50close5850.271.620400.000001.6206010.0013363.31
11702008.07.14 04:50close5840.181.620050.000001.620800.5613363.87
11712008.07.14 04:50close5830.121.620050.000001.62100-1.1113362.76
11722008.07.14 04:50close5820.081.620250.000001.62120-0.7413362.02
11732008.07.14 04:50close5810.051.620000.000001.62140-1.8513360.17
11742008.07.14 04:50close5800.031.619900.000001.62170-1.8513358.32
11752008.07.14 07:40sell5880.031.622500.000001.62170
11762008.07.14 07:53sell5890.051.622700.000001.62190
11772008.07.14 08:00sell5900.081.622900.000001.62210
11782008.07.14 08:07sell5910.121.623100.000001.62230
11792008.07.14 08:08sell5920.181.623250.000001.62245
11802008.07.14 08:08sell5930.271.623400.000001.62260
11812008.07.14 08:08sell5940.411.623550.000001.62275
11822008.07.14 08:11sell5950.621.623700.000001.62290
11832008.07.14 09:00t/p5950.621.622900.000001.6229030.5613388.88
11842008.07.14 09:00close5940.411.622900.000001.6227516.4213405.30
11852008.07.14 09:00close5930.271.622900.000001.622608.3213413.62
11862008.07.14 09:00close5920.181.622900.000001.622453.8813417.50
11872008.07.14 09:00close5910.121.622900.000001.622301.4813418.98
11882008.07.14 09:00close5900.081.622900.000001.622100.0013418.98
11892008.07.14 09:00close5890.051.623000.000001.62190-0.9213418.06
11902008.07.14 09:00close5880.031.623000.000001.62170-0.9213417.14
11912008.07.14 09:10sell5960.031.622600.000001.62180
11922008.07.14 09:14sell5970.051.622750.000001.62195
11932008.07.14 09:32sell5980.081.622900.000001.62210
11942008.07.14 09:38sell5990.121.623050.000001.62225
11952008.07.14 09:39sell6000.181.623200.000001.62240
11962008.07.14 09:40sell6010.271.623400.000001.62260
11972008.07.14 10:00sell6020.411.623600.000001.62280
11982008.07.14 11:32t/p6020.411.622800.000001.6228020.2113437.35
11992008.07.14 11:32close6010.271.622800.000001.622609.9813447.33
12002008.07.14 11:32close6000.181.622800.000001.622404.4413451.77
12012008.07.14 11:32close5990.121.622800.000001.622251.8513453.62
12022008.07.14 11:32close5980.081.622900.000001.622100.0013453.62
12032008.07.14 11:32close5970.051.622900.000001.62195-0.4613453.16
12042008.07.14 11:32close5960.031.623000.000001.62180-0.7413452.42
12052008.07.14 14:20buy6030.031.619700.000001.62050
12062008.07.14 14:20buy6040.051.619500.000001.62030
12072008.07.14 14:22buy6050.081.619300.000001.62010
12082008.07.14 14:22buy6060.121.619150.000001.61995
12092008.07.14 14:22buy6070.181.619000.000001.61980
12102008.07.14 14:24buy6080.271.618800.000001.61960
12112008.07.14 14:24buy6090.411.618700.000001.61950
12122008.07.14 14:25buy6100.621.618550.000001.61935
12132008.07.14 14:32t/p6100.621.619350.000001.6193530.6313483.05
12142008.07.14 14:32close6090.411.619400.000001.6195017.7213500.77
12152008.07.14 14:32close6080.271.619400.000001.6196010.0013510.77
12162008.07.14 14:32close6070.181.619400.000001.619804.4513515.22
12172008.07.14 14:32close6060.121.619300.000001.619951.1113516.33
12182008.07.14 14:32close6050.081.619300.000001.620100.0013516.33
12192008.07.14 14:32close6040.051.619300.000001.62030-0.6213515.71
12202008.07.14 14:32close6030.031.619300.000001.62050-0.7413514.97
12212008.07.14 14:32buy6110.031.619600.000001.62040
12222008.07.14 14:33buy6120.051.619400.000001.62020
12232008.07.14 14:39buy6130.081.619100.000001.61990
12242008.07.14 14:39buy6140.121.618900.000001.61970
12252008.07.14 14:41buy6150.181.618750.000001.61955
12262008.07.14 14:42buy6160.271.618650.000001.61945
12272008.07.14 14:43buy6170.411.618500.000001.61930
12282008.07.14 14:56t/p6170.411.619300.000001.6193020.2613535.23
12292008.07.14 14:56close6160.271.619300.000001.6194510.8413546.07
12302008.07.14 14:56close6150.181.619200.000001.619555.0013551.07
12312008.07.14 14:56close6140.121.619200.000001.619702.2213553.29
12322008.07.14 14:56close6130.081.619300.000001.619900.9913554.28
12332008.07.14 14:56close6120.051.619300.000001.62020-0.3113553.97
12342008.07.14 14:56close6110.031.619200.000001.62040-0.7413553.23
12352008.07.14 16:20buy6180.031.619000.000001.61980
12362008.07.14 16:24buy6190.051.618800.000001.61960
12372008.07.14 16:24buy6200.081.618700.000001.61950
12382008.07.14 16:24buy6210.121.618550.000001.61935
12392008.07.14 16:27buy6220.181.618350.000001.61915
12402008.07.14 16:27buy6230.271.618200.000001.61900
12412008.07.14 16:27buy6240.411.618100.000001.61890
12422008.07.14 16:34buy6250.621.617900.000001.61870
12432008.07.14 18:07t/p6250.621.618700.000001.6187030.6413583.87
12442008.07.14 18:07close6240.411.618700.000001.6189015.2013599.07
12452008.07.14 18:07close6230.271.618650.000001.619007.5113606.58
12462008.07.14 18:07close6220.181.618650.000001.619153.3413609.92
12472008.07.14 18:07close6210.121.618600.000001.619350.3713610.29
12482008.07.14 18:07close6200.081.618650.000001.61950-0.2513610.04
12492008.07.14 18:07close6190.051.618650.000001.61960-0.4613609.58
12502008.07.14 18:07close6180.031.618650.000001.61980-0.6513608.93
12512008.07.14 21:42buy6260.031.617350.000001.61815
12522008.07.14 21:48buy6270.051.617200.000001.61800
12532008.07.14 21:56buy6280.081.617050.000001.61785
12542008.07.14 22:05buy6290.121.616850.000001.61765
12552008.07.14 22:05buy6300.181.616700.000001.61750
12562008.07.14 22:05buy6310.271.616550.000001.61735
12572008.07.14 22:10buy6320.411.616400.000001.61720
12582008.07.15 00:05buy6330.621.616200.000001.61700
12592008.07.17 15:56t/p6330.621.617000.000001.6170032.0313640.97
12602008.07.17 15:56close6320.411.617000.000001.6172016.3413657.30
12612008.07.17 15:56close6310.271.617000.000001.617358.2513665.55
12622008.07.17 15:56close6300.181.617000.000001.617503.8313669.39
12632008.07.17 15:56close6290.121.617000.000001.617651.4413670.83
12642008.07.17 15:56close6280.081.616950.000001.61785-0.2713670.56
12652008.07.17 15:56close6270.051.616950.000001.61800-0.6313669.92
12662008.07.17 15:56close6260.031.616950.000001.61815-0.6613669.27
12672008.07.17 16:45sell6340.031.616050.000001.61525
12682008.07.17 16:45sell6350.051.616200.000001.61540
12692008.07.17 16:45sell6360.081.616350.000001.61555
12702008.07.17 16:45sell6370.121.616500.000001.61570
12712008.07.17 16:45sell6380.181.616650.000001.61585
12722008.07.17 16:51sell6390.271.616750.000001.61595
12732008.07.17 16:54sell6400.411.616900.000001.61610
12742008.07.17 16:55sell6410.621.617050.000001.61625
12752008.08.13 15:39t/p6410.621.616250.000001.6162520.2913689.56
12762008.08.13 15:39close6400.411.616250.000001.616109.6113699.17
12772008.08.13 15:39close6390.271.616250.000001.615953.8213702.99
12782008.08.13 15:39close6380.181.616450.000001.61585-0.7913702.20
12792008.08.13 15:39close6370.121.616450.000001.61570-1.6413700.56
12802008.08.13 15:39close6360.081.616450.000001.61555-1.8313698.72
12812008.08.13 15:39close6350.051.616450.000001.61540-1.6113697.11
12822008.08.13 15:39close6340.031.616350.000001.61525-1.0613696.05
12832008.08.13 16:05buy6420.031.618450.000001.61925
12842008.08.13 16:06buy6430.051.618250.000001.61905
12852008.08.13 16:07buy6440.081.618100.000001.61890
12862008.08.13 16:08buy6450.121.617950.000001.61875
12872008.08.13 16:10buy6460.181.617800.000001.61860
12882008.08.13 16:11buy6470.271.617700.000001.61850
12892008.08.13 16:14buy6480.411.617550.000001.61835
12902008.08.13 16:35buy6490.621.617400.000001.61820
12912008.08.13 17:00t/p6490.621.618200.000001.6182030.6513726.70
12922008.08.13 17:00close6480.411.618200.000001.6183516.4713743.17
12932008.08.13 17:00close6470.271.618200.000001.618508.3413751.51
12942008.08.13 17:00close6460.181.618200.000001.618604.4513755.96
12952008.08.13 17:00close6450.121.618000.000001.618750.3713756.33
12962008.08.13 17:00close6440.081.618050.000001.61890-0.2513756.08
12972008.08.13 17:00close6430.051.618050.000001.61905-0.6213755.46
12982008.08.13 17:00close6420.031.618100.000001.61925-0.6513754.81
12992008.08.13 18:15sell6500.031.620750.000001.61995
13002008.08.13 18:15sell6510.051.620900.000001.62010
13012008.08.13 18:23t/p6510.051.620100.000001.620102.4713757.28
13022008.08.13 18:23close6500.031.620100.000001.619951.2013758.48
13032008.08.13 18:23sell6520.031.619900.000001.61910
13042008.08.13 18:23sell6530.051.620000.000001.61920
13052008.08.13 18:24sell6540.081.620150.000001.61935
13062008.08.13 18:25sell6550.121.620300.000001.61950
13072008.08.13 18:25sell6560.181.620400.000001.61960
13082008.08.13 18:40sell6570.271.620550.000001.61975
13092008.08.13 18:41sell6580.411.620700.000001.61990
13102008.08.13 18:41sell6590.621.620950.000001.62015
13112008.08.13 19:25t/p6590.621.620150.000001.6201530.6113789.09
13122008.08.13 19:25close6580.411.620150.000001.6199013.9213803.01
13132008.08.13 19:25close6570.271.620150.000001.619756.6713809.68
13142008.08.13 19:25close6560.181.620150.000001.619602.7813812.46
13152008.08.13 19:25close6550.121.620150.000001.619501.1113813.57
13162008.08.13 19:25close6540.081.620150.000001.619350.0013813.57
13172008.08.13 19:25close6530.051.620150.000001.61920-0.4613813.11
13182008.08.13 19:25close6520.031.620150.000001.61910-0.4613812.65
13192008.08.13 21:05buy6600.031.619450.000001.62025
13202008.08.13 21:06buy6610.051.619250.000001.62005
13212008.08.13 21:07buy6620.081.619050.000001.61985
13222008.08.13 21:11buy6630.121.618700.000001.61950
13232008.08.13 21:20buy6640.181.618550.000001.61935
13242008.08.13 21:21buy6650.271.618350.000001.61915
13252008.08.13 21:23buy6660.411.618100.000001.61890
13262008.08.13 21:56t/p6660.411.618900.000001.6189020.2613832.91
13272008.08.13 21:56close6650.271.618950.000001.6191510.0113842.92
13282008.08.13 21:56close6640.181.619000.000001.619355.0013847.92
13292008.08.13 21:56close6630.121.619100.000001.619502.9613850.88
13302008.08.13 21:56close6620.081.619150.000001.619850.4913851.37
13312008.08.13 21:56close6610.051.619100.000001.62005-0.4613850.91
13322008.08.13 21:56close6600.031.619150.000001.62025-0.5613850.35
13332008.08.13 21:56buy6670.031.619450.000001.62025
13342008.08.13 21:59buy6680.051.619300.000001.62010
13352008.08.13 22:06buy6690.081.619050.000001.61985
13362008.08.13 22:08buy6700.121.618900.000001.61970
13372008.08.13 22:58buy6710.181.618400.000001.61920
13382008.08.13 23:10buy6720.271.618300.000001.61910
13392008.08.13 23:11buy6730.411.618100.000001.61890
13402008.08.14 02:53buy6740.621.617950.000001.61875
13412008.08.14 04:30t/p6740.621.618750.000001.6187530.6413880.99
13422008.08.14 04:30close6730.411.618750.000001.6189017.1413898.13
13432008.08.14 04:30close6720.271.618750.000001.619107.9513906.08
13442008.08.14 04:30close6710.181.618750.000001.619204.1913910.27
13452008.08.14 04:30close6700.121.618750.000001.61970-0.9113909.36
13462008.08.14 04:30close6690.081.618750.000001.61985-1.3513908.01
13472008.08.14 04:30close6680.051.618750.000001.62010-1.6213906.39
13482008.08.14 04:30close6670.031.618650.000001.62025-1.4313904.96
13492008.08.14 08:25sell6750.031.620000.000001.61920
13502008.08.14 09:04sell6760.051.620200.000001.61940
13512008.08.14 09:04sell6770.081.620400.000001.61960
13522008.08.14 09:05sell6780.121.620550.000001.61975
13532008.08.14 09:05sell6790.181.620700.000001.61990
13542008.08.14 09:09sell6800.271.620850.000001.62005
13552008.08.14 09:09sell6810.411.620950.000001.62015
13562008.08.14 09:09sell6820.621.621100.000001.62030
13572008.08.14 09:22t/p6820.621.620300.000001.6203030.6113935.57
13582008.08.14 09:22close6810.411.620300.000001.6201516.4513952.02
13592008.08.14 09:22close6800.271.620300.000001.620059.1613961.18
13602008.08.14 09:22close6790.181.620300.000001.619904.4413965.62
13612008.08.14 09:22close6780.121.620300.000001.619751.8513967.47
13622008.08.14 09:22close6770.081.620300.000001.619600.4913967.96
13632008.08.14 09:22close6760.051.620300.000001.61940-0.3113967.65
13642008.08.14 09:22close6750.031.620300.000001.61920-0.5613967.09
13652008.08.14 10:25sell6830.031.621400.000001.62060
13662008.08.14 10:25sell6840.051.621500.000001.62070
13672008.08.14 10:27sell6850.081.621650.000001.62085
13682008.08.14 10:46sell6860.121.621800.000001.62100
13692008.08.14 11:02sell6870.181.621900.000001.62110
13702008.08.14 11:21sell6880.271.622100.000001.62130
13712008.08.14 11:21sell6890.411.622250.000001.62145
13722008.08.14 11:21sell6900.621.622400.000001.62160
13732008.08.14 12:32t/p6900.621.621600.000001.6216030.5913997.68
13742008.08.14 12:32close6890.411.621600.000001.6214516.4314014.11
13752008.08.14 12:32close6880.271.621600.000001.621308.3314022.44
13762008.08.14 12:32close6870.181.621650.000001.621102.7714025.21
13772008.08.14 12:32close6860.121.621750.000001.621000.3714025.58
13782008.08.14 12:32close6850.081.621700.000001.62085-0.2514025.33
13792008.08.14 12:32close6840.051.621600.000001.62070-0.3114025.02
13802008.08.14 12:32close6830.031.621650.000001.62060-0.4614024.56
13812008.08.14 14:05buy6910.031.619850.000001.62065
13822008.08.14 14:05buy6920.051.619700.000001.62050
13832008.08.14 14:14t/p6920.051.620500.000001.620502.4714027.03
13842008.08.14 14:14close6910.031.620500.000001.620651.2014028.23
13852008.08.14 14:14buy6930.031.620700.000001.62150
13862008.08.14 14:14buy6940.051.620600.000001.62140
13872008.08.14 14:25buy6950.081.620450.000001.62125
13882008.08.14 14:33t/p6950.081.621250.000001.621253.9414032.17
13892008.08.14 14:33close6940.051.621300.000001.621402.1614034.33
13902008.08.14 14:33close6930.031.621300.000001.621501.1114035.44
13912008.08.14 16:40sell6960.031.621200.000001.62040
13922008.08.14 16:40sell6970.051.621400.000001.62060
13932008.08.14 16:41sell6980.081.621500.000001.62070
13942008.08.14 16:42sell6990.121.621700.000001.62090
13952008.08.14 16:42sell7000.181.621900.000001.62110
13962008.08.14 16:43sell7010.271.622100.000001.62130
13972008.08.14 16:58sell7020.411.622300.000001.62150
13982008.08.14 16:59sell7030.621.622500.000001.62170
13992008.08.14 17:49t/p7030.621.621700.000001.6217030.5914066.03
14002008.08.14 17:49close7020.411.621700.000001.6215015.1714081.20
14012008.08.14 17:49close7010.271.621700.000001.621306.6614087.86
14022008.08.14 17:49close7000.181.621800.000001.621101.1114088.97
14032008.08.14 17:49close6990.121.621800.000001.62090-0.7414088.23
14042008.08.14 17:49close6980.081.621700.000001.62070-0.9914087.24
14052008.08.14 17:49close6970.051.621750.000001.62060-1.0814086.16
14062008.08.14 17:49close6960.031.621700.000001.62040-0.9214085.24
14072008.08.14 20:00buy7040.031.620800.000001.62160
14082008.08.14 20:00buy7050.051.620650.000001.62145
14092008.08.14 20:20buy7060.081.620500.000001.62130
14102008.08.14 20:20buy7070.121.620350.000001.62115
14112008.08.14 20:21buy7080.181.620150.000001.62095
14122008.08.14 21:16buy7090.271.620000.000001.62080
14132008.08.14 21:36buy7100.411.619800.000001.62060
14142008.08.14 23:21buy7110.621.619650.000001.62045
14152008.08.15 02:04t/p7110.621.620450.000001.6204530.9514116.19
14162008.08.15 02:04close7100.411.620500.000001.6206017.9414134.12
14172008.08.15 02:04close7090.271.620500.000001.620808.4814142.60
14182008.08.15 02:05close7080.181.620500.000001.620953.9914146.59
14192008.08.15 02:05close7070.121.620500.000001.621151.1814147.77
14202008.08.15 02:05close7060.081.620500.000001.621300.0414147.81
14212008.08.15 02:05close7050.051.620500.000001.62145-0.4314147.38
14222008.08.15 02:05close7040.031.620500.000001.62160-0.5414146.84
14232008.08.15 03:05sell7120.031.621100.000001.62030
14242008.08.15 04:30sell7130.051.621300.000001.62050
14252008.08.15 04:31sell7140.081.621450.000001.62065
14262008.08.15 04:31sell7150.121.621600.000001.62080
14272008.08.15 05:05sell7160.181.621700.000001.62090
14282008.08.15 05:07sell7170.271.621900.000001.62110
14292008.08.15 05:09sell7180.411.622100.000001.62130
14302008.08.15 05:14sell7190.621.622300.000001.62150
14312008.08.15 06:04t/p7190.621.621500.000001.6215030.5914177.43
14322008.08.15 06:04close7180.411.621500.000001.6213015.1714192.60
14332008.08.15 06:04close7170.271.621500.000001.621106.6614199.26
14342008.08.15 06:04close7160.181.621500.000001.620902.2214201.48
14352008.08.15 06:04close7150.121.621600.000001.620800.0014201.48
14362008.08.15 06:04close7140.081.621600.000001.62065-0.7414200.74
14372008.08.15 06:04close7130.051.621600.000001.62050-0.9314199.81
14382008.08.15 06:04close7120.031.621600.000001.62030-0.9314198.88
14392008.08.15 07:55buy7200.031.618650.000001.61945
14402008.08.15 07:55buy7210.051.618500.000001.61930
14412008.08.15 07:56buy7220.081.618350.000001.61915
14422008.08.15 07:59buy7230.121.618150.000001.61895
14432008.08.15 07:59buy7240.181.618000.000001.61880
14442008.08.15 08:00buy7250.271.617900.000001.61870
14452008.08.15 08:06t/p7250.271.618700.000001.6187013.3414212.22
14462008.08.15 08:06close7240.181.618700.000001.618807.7814220.00
14472008.08.15 08:06close7230.121.618650.000001.618953.7114223.71
14482008.08.15 08:06close7220.081.618600.000001.619151.2414224.95
14492008.08.15 08:06close7210.051.618600.000001.619300.3114225.26
14502008.08.15 08:06close7200.031.618600.000001.61945-0.0914225.17
14512008.08.15 08:45buy7260.031.618900.000001.61970
14522008.08.15 08:53buy7270.051.618750.000001.61955
14532008.08.15 08:53buy7280.081.618550.000001.61935
14542008.08.15 09:09buy7290.121.618400.000001.61920
14552008.08.15 09:10buy7300.181.618300.000001.61910
14562008.08.15 09:24buy7310.271.618150.000001.61895
14572008.08.15 09:24buy7320.411.618000.000001.61880
14582008.08.15 09:25buy7330.621.617900.000001.61870
14592008.08.20 15:27t/p7330.621.618700.000001.6187031.6614256.83
14602008.08.20 15:27close7320.411.618700.000001.6188018.4114275.23
14612008.08.20 15:27close7310.271.618850.000001.6189512.1114287.35
14622008.08.20 15:27close7300.181.618800.000001.619105.8614293.20
14632008.08.20 15:28close7290.121.618850.000001.619203.5414296.74
14642008.08.20 15:28close7280.081.618900.000001.619351.8614298.60
14652008.08.20 15:28close7270.051.618900.000001.619550.5414299.14
14662008.08.20 15:28close7260.031.618900.000001.619700.0514299.19
14672008.08.20 19:25sell7340.031.620250.000001.61945
14682008.08.20 19:25sell7350.051.620400.000001.61960
14692008.08.20 19:52t/p7350.051.619600.000001.619602.4714301.66
14702008.08.20 19:52close7340.031.619600.000001.619451.2014302.86
14712008.08.21 06:45buy7360.031.619200.000001.62000
14722008.08.21 06:45buy7370.051.619000.000001.61980
14732008.08.21 06:45buy7380.081.618850.000001.61965
14742008.08.21 06:45buy7390.121.618700.000001.61950
14752008.08.21 06:53buy7400.181.618550.000001.61935
14762008.08.21 07:00t/p7400.181.619350.000001.619358.8914311.75
14772008.08.21 07:00close7390.121.619350.000001.619504.8214316.57
14782008.08.21 07:00close7380.081.619250.000001.619651.9814318.55
14792008.08.21 07:00close7370.051.619250.000001.619800.7714319.32
14802008.08.21 07:00close7360.031.619250.000001.620000.0914319.41
14812008.08.21 13:50buy7410.031.616850.000001.61765
14822008.08.21 14:00buy7420.051.616550.000001.61735
14832008.08.21 14:00buy7430.081.616400.000001.61720
14842008.08.21 14:07buy7440.121.616250.000001.61705
14852008.08.21 14:12buy7450.181.616100.000001.61690
14862008.08.21 14:13buy7460.271.616000.000001.61680
14872008.08.21 14:17t/p7460.271.616800.000001.6168013.3614332.77
14882008.08.21 14:17close7450.181.616850.000001.616908.3514341.12
14892008.08.21 14:18close7440.121.616750.000001.617053.7114344.83
14902008.08.21 14:18close7430.081.616750.000001.617201.7314346.56
14912008.08.21 14:18close7420.051.616700.000001.617350.4614347.02
14922008.08.21 14:18close7410.031.616700.000001.61765-0.2814346.74
14932008.08.21 18:25sell7470.031.616750.000001.61595
14942008.08.21 18:25sell7480.051.616900.000001.61610
14952008.08.21 18:27sell7490.081.617100.000001.61630
14962008.08.21 18:36sell7500.121.617250.000001.61645
14972008.08.21 18:36sell7510.181.617350.000001.61655
14982008.08.21 18:37sell7520.271.617550.000001.61675
14992008.08.21 18:44sell7530.411.617700.000001.61690
15002008.08.21 18:48sell7540.621.617850.000001.61705
15012008.08.25 16:53t/p7540.621.617050.000001.6170529.8414376.58
15022008.08.25 16:53close7530.411.617050.000001.6169015.9314392.51
15032008.08.25 16:53close7520.271.617050.000001.616757.9914400.50
15042008.08.25 16:53close7510.181.617050.000001.616553.1014403.60
15052008.08.25 16:53close7500.121.617050.000001.616451.3214404.92
15062008.08.25 16:53close7490.081.617100.000001.61630-0.1114404.81
15072008.08.25 16:53close7480.051.617050.000001.61610-0.5314404.28
15082008.08.25 16:53close7470.031.617050.000001.61595-0.6014403.68
15092008.08.25 18:45buy7550.031.616800.000001.61760
15102008.08.25 19:13buy7560.051.616650.000001.61745
15112008.08.25 19:19buy7570.081.616500.000001.61730
15122008.08.25 20:12t/p7570.081.617300.000001.617303.9614407.64
15132008.08.25 20:12close7560.051.617300.000001.617452.0114409.65
15142008.08.25 20:12close7550.031.617400.000001.617601.1114410.76
15152008.08.26 12:25buy7580.031.614200.000001.61500
15162008.08.26 12:25buy7590.051.614100.000001.61490
15172008.08.26 12:27buy7600.081.613950.000001.61475
15182008.08.26 13:07buy7610.121.613800.000001.61460
15192008.08.26 13:10buy7620.181.613700.000001.61450
15202008.08.26 13:10buy7630.271.613500.000001.61430
15212008.08.26 13:22buy7640.411.613350.000001.61415
15222008.08.26 13:27buy7650.621.613200.000001.61400
15232008.08.26 15:38t/p7650.621.614000.000001.6140030.7314441.49
15242008.08.26 15:38close7640.411.614000.000001.6141516.5114458.00
15252008.08.26 15:38close7630.271.613900.000001.614306.6914464.69
15262008.08.26 15:38close7620.181.613850.000001.614501.6714466.36
15272008.08.26 15:38close7610.121.613850.000001.614600.3714466.73
15282008.08.26 15:38close7600.081.613850.000001.61475-0.5014466.23
15292008.08.26 15:38close7590.051.613850.000001.61490-0.7714465.46
15302008.08.26 15:38close7580.031.613850.000001.61500-0.6514464.81
15312008.08.26 18:15buy7660.031.611000.000001.61180
15322008.08.26 18:17buy7670.051.610850.000001.61165
15332008.08.26 18:37buy7680.081.610700.000001.61150
15342008.08.26 20:58t/p7680.081.611500.000001.611503.9714468.78
15352008.08.26 20:58close7670.051.611500.000001.611652.0214470.80
15362008.08.26 20:58close7660.031.611600.000001.611801.1214471.92
15372008.08.26 23:50sell7690.031.610950.000001.61015
15382008.08.26 23:55sell7700.051.611100.000001.61030
15392008.08.26 23:55sell7710.081.611300.000001.61050
15402008.08.27 00:00sell7720.121.611400.000001.61060
15412008.08.27 00:09sell7730.181.611550.000001.61075
15422008.08.27 00:10sell7740.271.611700.000001.61090
15432008.08.27 00:16sell7750.411.611800.000001.61100
15442008.08.27 00:16sell7760.621.612000.000001.61120
15452008.08.27 08:16t/p7760.621.611200.000001.6112030.7814502.70
15462008.08.27 08:16close7750.411.611100.000001.6110017.8114520.51
15472008.08.27 08:16close7740.271.611250.000001.610907.5414528.05
15482008.08.27 08:16close7730.181.611250.000001.610753.3514531.40
15492008.08.27 08:16close7720.121.611100.000001.610602.2314533.63
15502008.08.27 08:16close7710.081.611250.000001.610500.2014533.83
15512008.08.27 08:16close7700.051.611250.000001.61030-0.5014533.33
15522008.08.27 08:16close7690.031.611250.000001.61015-0.5814532.74
15532008.08.27 15:00sell7770.031.616700.000001.61590
15542008.08.27 15:02sell7780.051.616900.000001.61610
15552008.08.27 16:46sell7790.081.617100.000001.61630
15562008.08.27 17:40t/p7790.081.616300.000001.616303.9614536.70
15572008.08.27 17:40close7780.051.616300.000001.616101.8614538.56
15582008.08.27 17:40close7770.031.616300.000001.615900.7414539.30
15592008.08.27 20:15buy7800.031.615700.000001.61650
15602008.08.27 20:17buy7810.051.615500.000001.61630
15612008.08.27 20:32t/p7810.051.616300.000001.616302.4714541.77
15622008.08.27 20:32close7800.031.616300.000001.616501.1114542.88
15632008.08.28 02:25sell7820.031.617200.000001.61640
15642008.08.28 04:13t/p7820.031.616400.000001.616401.4814544.36
15652008.08.28 05:20buy7830.031.615850.000001.61665
15662008.08.28 05:20buy7840.051.615700.000001.61650
15672008.08.28 05:20buy7850.081.615550.000001.61635
15682008.08.28 05:23buy7860.121.615400.000001.61620
15692008.08.28 05:26buy7870.181.615200.000001.61600
15702008.08.28 06:03t/p7870.181.616000.000001.616008.9114553.27
15712008.08.28 06:03close7860.121.616000.000001.616204.4614557.73
15722008.08.28 06:03close7850.081.616000.000001.616352.2314559.96
15732008.08.28 06:03close7840.051.616100.000001.616501.2414561.20
15742008.08.28 06:03close7830.031.616100.000001.616650.4614561.66
15752008.08.28 06:03buy7880.031.616300.000001.61710
15762008.08.28 06:03buy7890.051.616000.000001.61680
15772008.08.28 06:06buy7900.081.615800.000001.61660
15782008.08.28 06:08buy7910.121.615650.000001.61645
15792008.08.28 06:36buy7920.181.615450.000001.61625
15802008.08.28 06:38buy7930.271.615300.000001.61610
15812008.08.28 06:47buy7940.411.615150.000001.61595
15822008.08.28 06:48buy7950.621.615000.000001.61580
15832008.08.28 16:28t/p7950.621.615800.000001.6158030.7014592.36
15842008.08.28 16:28close7940.411.615800.000001.6159516.4914608.85
15852008.08.28 16:28close7930.271.615700.000001.616106.6814615.53
15862008.08.28 16:28close7920.181.615650.000001.616252.2314617.76
15872008.08.28 16:28close7910.121.615650.000001.616450.0014617.76
15882008.08.28 16:28close7900.081.615700.000001.61660-0.5014617.26
15892008.08.28 16:28close7890.051.615800.000001.61680-0.6214616.64
15902008.08.28 16:28close7880.031.615650.000001.61710-1.2114615.43
15912008.08.28 16:50sell7960.031.615300.000001.61450
15922008.08.28 16:52sell7970.051.615500.000001.61470
15932008.08.28 17:01sell7980.081.615600.000001.61480
15942008.08.28 17:03sell7990.121.615800.000001.61500
15952008.08.28 17:09t/p7990.121.615000.000001.615005.9414621.37
15962008.08.28 17:09close7980.081.615000.000001.614802.9714624.34
15972008.08.28 17:09close7970.051.615000.000001.614701.5514625.89
15982008.08.28 17:09close7960.031.615000.000001.614500.5614626.45
15992008.08.28 18:35sell8000.031.615550.000001.61475
16002008.08.28 18:35sell8010.051.615700.000001.61490
16012008.08.28 18:37sell8020.081.615800.000001.61500
16022008.08.28 18:46sell8030.121.616000.000001.61520
16032008.08.28 19:03sell8040.181.616200.000001.61540
16042008.08.28 19:03sell8050.271.616400.000001.61560
16052008.08.28 19:35t/p8050.271.615600.000001.6156013.3714639.82
16062008.08.28 19:35close8040.181.615600.000001.615406.6814646.50
16072008.08.28 19:35close8030.121.615650.000001.615202.6014649.10
16082008.08.28 19:35close8020.081.615650.000001.615000.7414649.84
16092008.08.28 19:35close8010.051.615550.000001.614900.4614650.30
16102008.08.28 19:35close8000.031.615550.000001.614750.0014650.30
16112008.08.29 02:00buy8060.031.614600.000001.61540
16122008.08.29 02:00buy8070.051.614500.000001.61530
16132008.08.29 02:02t/p8070.051.615300.000001.615302.4814652.78
16142008.08.29 02:02close8060.031.615300.000001.615401.3014654.08
16152008.08.29 02:02buy8080.031.615600.000001.61640
16162008.08.29 02:02buy8090.051.615400.000001.61620
16172008.08.29 02:02buy8100.081.615150.000001.61595
16182008.08.29 02:04buy8110.121.614950.000001.61575
16192008.08.29 02:04buy8120.181.614850.000001.61565
16202008.08.29 02:04buy8130.271.614700.000001.61550
16212008.08.29 02:13buy8140.411.614500.000001.61530
16222008.08.29 02:14buy8150.621.614300.000001.61510
16232008.08.29 06:27t/p8150.621.615100.000001.6151030.7114684.79
16242008.08.29 06:27close8140.411.615100.000001.6153015.2314700.02
16252008.08.29 06:27close8130.271.615200.000001.615508.3614708.38
16262008.08.29 06:27close8120.181.615100.000001.615652.7914711.17
16272008.08.29 06:27close8110.121.615100.000001.615751.1114712.28
16282008.08.29 06:27close8100.081.615100.000001.61595-0.2514712.03
16292008.08.29 06:27close8090.051.615100.000001.61620-0.9314711.10
16302008.08.29 06:27close8080.031.615100.000001.61640-0.9314710.17
16312008.08.29 11:00sell8160.031.615500.000001.61470
16322008.08.29 11:00sell8170.051.615600.000001.61480
16332008.08.29 11:08sell8180.081.615800.000001.61500
16342008.08.29 11:14sell8190.121.615950.000001.61515
16352008.08.29 11:14sell8200.181.616100.000001.61530
16362008.08.29 11:15sell8210.271.616200.000001.61540
16372008.08.29 11:21sell8220.411.616400.000001.61560
16382008.08.29 11:27sell8230.621.616600.000001.61580
16392008.08.29 15:20t/p8230.621.615800.000001.6158030.7014740.87
16402008.08.29 15:20close8220.411.615750.000001.6156016.4914757.36
16412008.08.29 15:20close8210.271.615750.000001.615407.5214764.88
16422008.08.29 15:20close8200.181.615750.000001.615303.9014768.78
16432008.08.29 15:20close8190.121.615750.000001.615151.4914770.27
16442008.08.29 15:20close8180.081.615800.000001.615000.0014770.27
16452008.08.29 15:20close8170.051.615800.000001.61480-0.6214769.65
16462008.08.29 15:20close8160.031.615900.000001.61470-0.7414768.91
16472008.09.01 01:10sell8240.031.614700.000001.61390
16482008.09.01 01:10sell8250.051.614950.000001.61415
16492008.09.01 01:10sell8260.081.615050.000001.61425
16502008.09.01 01:16t/p8260.081.614250.000001.614253.9614772.87
16512008.09.01 01:16close8250.051.614250.000001.614152.1714775.04
16522008.09.01 01:16close8240.031.614600.000001.613900.1914775.23
16532008.09.01 09:30buy8270.031.607700.000001.60850
16542008.09.01 09:30buy8280.051.607600.000001.60840
16552008.09.01 09:38buy8290.081.607450.000001.60825
16562008.09.01 09:38buy8300.121.607250.000001.60805
16572008.09.01 09:39buy8310.181.607100.000001.60790
16582008.09.01 09:48buy8320.271.606950.000001.60775
16592008.09.01 10:03buy8330.411.606800.000001.60760
16602008.09.01 10:07buy8340.621.606650.000001.60745
16612008.09.01 11:55t/p8340.621.607450.000001.6074530.8514806.08
16622008.09.01 11:55close8330.411.607500.000001.6076017.8514823.93
16632008.09.01 11:55close8320.271.607450.000001.607758.4014832.33
16642008.09.01 11:55close8310.181.607450.000001.607903.9214836.25
16652008.09.01 11:55close8300.121.607500.000001.608051.8714838.12
16662008.09.01 11:55close8290.081.607500.000001.608250.2514838.37
16672008.09.01 11:55close8280.051.607500.000001.60840-0.3114838.06
16682008.09.01 11:55close8270.031.607500.000001.60850-0.3714837.69
16692008.09.01 15:15sell8350.031.608600.000001.60780
16702008.09.01 15:16sell8360.051.608750.000001.60795
16712008.09.01 15:17sell8370.081.608900.000001.60810
16722008.09.01 15:18sell8380.121.609050.000001.60825
16732008.09.01 15:26sell8390.181.609150.000001.60835
16742008.09.01 15:36sell8400.271.609300.000001.60850
16752008.09.01 15:41sell8410.411.609450.000001.60865
16762008.09.01 15:43sell8420.621.609600.000001.60880
16772008.09.01 17:27t/p8410.411.608650.000001.6086520.3914858.08
16782008.09.01 17:27t/p8420.621.608800.000001.6088030.8314888.91
16792008.09.01 17:27close8400.271.608600.000001.6085011.7514900.66
16802008.09.01 17:27close8390.181.608750.000001.608354.4814905.14
16812008.09.01 17:27close8380.121.608750.000001.608252.2414907.38
16822008.09.01 17:27close8370.081.608750.000001.608100.7514908.13
16832008.09.01 17:27close8360.051.608750.000001.607950.0014908.13
16842008.09.01 17:27close8350.031.608700.000001.60780-0.1914907.94
16852008.09.01 20:25sell8430.031.609150.000001.60835
16862008.09.01 20:30sell8440.051.609300.000001.60850
16872008.09.01 20:35sell8450.081.609500.000001.60870
16882008.09.01 21:00sell8460.121.609800.000001.60900
16892008.09.01 21:16t/p8460.121.609000.000001.609005.9714913.91
16902008.09.01 21:16close8450.081.609000.000001.608702.4914916.40
16912008.09.01 21:16close8440.051.609000.000001.608500.9314917.33
16922008.09.01 21:16close8430.031.609000.000001.608350.2814917.61
16932008.09.01 23:20buy8470.031.607400.000001.60820
16942008.09.01 23:20buy8480.051.607150.000001.60795
16952008.09.01 23:32buy8490.081.606800.000001.60760
16962008.09.01 23:32buy8500.121.606650.000001.60745
16972008.09.02 00:40t/p8500.121.607450.000001.607456.0414923.65
16982008.09.02 00:40close8490.081.607550.000001.607603.7714927.42
16992008.09.02 00:40close8480.051.607450.000001.607950.9614928.38
17002008.09.02 00:40close8470.031.607400.000001.608200.0214928.40
17012008.09.02 02:00sell8510.031.608300.000001.60750
17022008.09.02 02:08sell8520.051.608400.000001.60760
17032008.09.02 02:47t/p8520.051.607600.000001.607602.4914930.89
17042008.09.02 02:47close8510.031.607600.000001.607501.3114932.20
17052008.09.02 06:40buy8530.031.608950.000001.60975
17062008.09.02 06:40buy8540.051.608800.000001.60960
17072008.09.02 06:41buy8550.081.608650.000001.60945
17082008.09.02 06:42buy8560.121.608450.000001.60925
17092008.09.02 06:44buy8570.181.608250.000001.60905
17102008.09.02 06:55buy8580.271.608100.000001.60890
17112008.09.02 06:58buy8590.411.607950.000001.60875
17122008.09.02 06:58buy8600.621.607800.000001.60860
17132008.09.02 08:05t/p8600.621.608600.000001.6086030.8314963.03
17142008.09.02 08:05close8590.411.608600.000001.6087516.5714979.60
17152008.09.02 08:05close8580.271.608600.000001.608908.3914987.99
17162008.09.02 08:05close8570.181.608600.000001.609053.9214991.91
17172008.09.02 08:05close8560.121.608600.000001.609251.1214993.03
17182008.09.02 08:06close8550.081.608600.000001.60945-0.2514992.78
17192008.09.02 08:06close8540.051.608600.000001.60960-0.6214992.16
17202008.09.02 08:06close8530.031.608600.000001.60975-0.6514991.51
17212008.09.02 09:25sell8610.031.610900.000001.61010
17222008.09.02 09:27sell8620.051.611100.000001.61030
17232008.09.02 09:27sell8630.081.611300.000001.61050
17242008.09.02 09:28sell8640.121.611400.000001.61060
17252008.09.02 09:35t/p8640.121.610600.000001.610605.9614997.47
17262008.09.02 09:35close8630.081.610550.000001.610503.7315001.20
17272008.09.02 09:35close8620.051.610650.000001.610301.4015002.60
17282008.09.02 09:35close8610.031.610650.000001.610100.4715003.07
17292008.09.02 09:35sell8650.041.610350.000001.60955
17302008.09.02 10:05sell8660.061.610450.000001.60965
17312008.09.02 10:10sell8670.091.610600.000001.60980
17322008.09.02 10:10sell8680.141.610800.000001.61000
17332008.09.02 10:12sell8690.211.611000.000001.61020
17342008.09.02 10:38t/p8690.211.610200.000001.6102010.4315013.50
17352008.09.02 10:38close8680.141.610200.000001.610005.2215018.72
17362008.09.02 10:38close8670.091.610200.000001.609802.2415020.96
17372008.09.02 10:38close8660.061.610200.000001.609650.9315021.89
17382008.09.02 10:38close8650.041.610200.000001.609550.3715022.26
17392008.09.02 17:05buy8700.041.608100.000001.60890
17402008.09.02 17:05buy8710.061.608000.000001.60880
17412008.09.02 17:30buy8720.091.607850.000001.60865
17422008.09.02 17:31buy8730.141.607700.000001.60850
17432008.09.02 17:32buy8740.211.607600.000001.60840
17442008.09.02 17:44buy8750.321.607450.000001.60825
17452008.09.02 17:55buy8760.481.607300.000001.60810
17462008.09.02 17:58buy8770.721.607100.000001.60790
17472008.09.03 08:09t/p8770.721.607900.000001.6079036.2215058.47
17482008.09.03 08:09close8760.481.607900.000001.6081018.1715076.65
17492008.09.03 08:09close8750.321.607900.000001.608259.1415085.78
17502008.09.03 08:09close8740.211.607900.000001.608404.0415089.82
17512008.09.03 08:09close8730.141.607800.000001.608500.9515090.77
17522008.09.03 08:09close8720.091.607900.000001.608650.3315091.09
17532008.09.03 08:09close8710.061.607800.000001.60880-0.7215090.38
17542008.09.03 08:09close8700.041.607900.000001.60890-0.4815089.90
17552008.09.03 08:50sell8780.041.606500.000001.60570
17562008.09.03 08:51sell8790.061.606700.000001.60590
17572008.09.03 09:39t/p8790.061.605900.000001.605902.9915092.89
17582008.09.03 09:39close8780.041.605750.000001.605701.8715094.76
17592008.09.03 14:15sell8800.041.605500.000001.60470
17602008.09.03 14:15sell8810.061.605700.000001.60490
17612008.09.03 14:17sell8820.091.605900.000001.60510
17622008.09.03 14:37sell8830.141.606050.000001.60525
17632008.09.03 14:37sell8840.211.606200.000001.60540
17642008.09.03 14:37sell8850.321.606300.000001.60550
17652008.09.03 14:39sell8860.481.606450.000001.60565
17662008.09.03 14:40sell8870.721.606600.000001.60580
17672008.09.03 14:52t/p8870.721.605800.000001.6058035.8715130.63
17682008.09.03 14:52close8860.481.605800.000001.6056519.4315150.06
17692008.09.03 14:52close8850.321.605550.000001.6055014.9515165.01
17702008.09.03 14:52close8840.211.605550.000001.605408.5015173.51
17712008.09.03 14:52close8830.141.605550.000001.605254.3615177.87
17722008.09.03 14:52close8820.091.605400.000001.605102.8015180.67
17732008.09.03 14:52close8810.061.605400.000001.604901.1215181.79
17742008.09.03 14:52close8800.041.605400.000001.604700.2515182.04
17752008.09.03 16:20buy8880.041.602500.000001.60330
17762008.09.03 16:21buy8890.061.602250.000001.60305
17772008.09.03 16:23buy8900.091.602100.000001.60290
17782008.09.03 16:23buy8910.141.601950.000001.60275
17792008.09.03 16:24buy8920.211.601750.000001.60255
17802008.09.03 16:38t/p8920.211.602550.000001.6025510.4815192.52
17812008.09.03 16:38close8910.141.602600.000001.602755.6815198.20
17822008.09.03 16:38close8900.091.602600.000001.602902.8115201.01
17832008.09.03 16:38close8890.061.602600.000001.603051.3115202.32
17842008.09.03 16:38close8880.041.602600.000001.603300.2515202.57
17852008.09.03 21:55sell8930.041.602900.000001.60210
17862008.09.03 21:55sell8940.061.603100.000001.60230
17872008.09.03 22:01sell8950.091.603300.000001.60250
17882008.09.03 22:44sell8960.141.603400.000001.60260
17892008.09.03 23:10sell8970.211.603550.000001.60275
17902008.09.03 23:10sell8980.321.603700.000001.60290
17912008.09.03 23:32sell8990.481.603800.000001.60300
17922008.09.03 23:49sell9000.721.604000.000001.60320
17932008.09.04 01:04t/p9000.721.603200.000001.6032034.4815237.05
17942008.09.04 01:04close8990.481.603200.000001.6030016.9915254.04
17952008.09.04 01:04close8980.321.603200.000001.602909.3415263.38
17962008.09.04 01:04close8970.211.603200.000001.602754.1615267.54
17972008.09.04 01:04close8960.141.603300.000001.602600.5915268.13
17982008.09.04 01:04close8950.091.603300.000001.60250-0.1815267.94
17992008.09.04 01:04close8940.061.603250.000001.60230-0.6815267.26
18002008.09.04 01:04close8930.041.603300.000001.60210-1.0815266.18
18012008.09.04 02:25buy9010.041.602200.000001.60300
18022008.09.04 02:26buy9020.061.602050.000001.60285
18032008.09.04 03:07t/p9020.061.602850.000001.602852.9915269.17
18042008.09.04 03:07close9010.041.602850.000001.603001.6215270.79
18052008.09.04 05:25buy9030.041.602000.000001.60280
18062008.09.04 05:25buy9040.061.601850.000001.60265
18072008.09.04 05:36t/p9030.041.602800.000001.602802.0015272.79
18082008.09.04 05:36t/p9040.061.602650.000001.602653.0015275.79
18092008.09.04 05:36buy9050.041.603100.000001.60390
18102008.09.04 05:36buy9060.061.602900.000001.60370
18112008.09.04 05:36buy9070.091.602550.000001.60335
18122008.09.04 05:37buy9080.141.602400.000001.60320
18132008.09.04 05:39buy9090.211.602300.000001.60310
18142008.09.04 05:39buy9100.321.602150.000001.60295
18152008.09.04 05:45buy9110.481.601950.000001.60275
18162008.09.04 05:58t/p9110.481.602750.000001.6027523.9615299.75
18172008.09.04 05:58close9100.321.602750.000001.6029511.9815311.73
18182008.09.04 05:58close9090.211.602800.000001.603106.5515318.28
18192008.09.04 05:58close9080.141.602700.000001.603202.6215320.90
18202008.09.04 05:58close9070.091.602700.000001.603350.8415321.74
18212008.09.04 05:58close9060.061.602700.000001.60370-0.7515320.99
18222008.09.04 05:58close9050.041.602650.000001.60390-1.1215319.87
18232008.09.04 09:05sell9120.041.601150.000001.60035
18242008.09.04 09:06sell9130.061.601300.000001.60050
18252008.09.04 09:07sell9140.091.601450.000001.60065
18262008.09.04 09:07sell9150.141.601650.000001.60085
18272008.09.04 09:08sell9160.211.601900.000001.60110
18282008.09.04 09:10sell9170.321.602100.000001.60130
18292008.09.04 09:21t/p9170.321.601300.000001.6013015.9915335.86
18302008.09.04 09:21close9160.211.601300.000001.601107.8715343.73
18312008.09.04 09:21close9150.141.601300.000001.600853.0615346.79
18322008.09.04 09:21close9140.091.601300.000001.600650.8415347.63
18332008.09.04 09:21close9130.061.601350.000001.60050-0.1915347.44
18342008.09.04 09:21close9120.041.601350.000001.60035-0.5015346.94
18352008.09.04 12:05sell9180.041.603100.000001.60230
18362008.09.04 12:07sell9190.061.603250.000001.60245
18372008.09.04 12:07sell9200.091.603400.000001.60260
18382008.09.04 12:16sell9210.141.603550.000001.60275
18392008.09.04 12:27sell9220.211.603700.000001.60290
18402008.09.04 12:30sell9230.321.603800.000001.60300
18412008.09.04 12:30sell9240.481.603950.000001.60315
18422008.09.04 12:30sell9250.721.604100.000001.60330
18432008.09.04 12:36t/p9250.721.603300.000001.6033035.9315382.87
18442008.09.04 12:36close9240.481.603300.000001.6031519.4615402.33
18452008.09.04 12:36close9230.321.603250.000001.6030010.9815413.31
18462008.09.04 12:36close9220.211.603100.000001.602907.8615421.17
18472008.09.04 12:36close9210.141.603300.000001.602752.1815423.35
18482008.09.04 12:36close9200.091.603450.000001.60260-0.2815423.07
18492008.09.04 12:36close9190.061.603450.000001.60245-0.7515422.32
18502008.09.04 12:36close9180.041.603550.000001.60230-1.1215421.20
18512008.09.04 14:05buy9260.041.601500.000001.60230
18522008.09.04 14:05buy9270.061.601300.000001.60210
18532008.09.04 14:06buy9280.091.601100.000001.60190
18542008.09.04 14:09buy9290.141.600950.000001.60175
18552008.09.04 14:32buy9300.211.600800.000001.60160
18562008.09.04 14:32buy9310.321.600550.000001.60135
18572008.09.04 14:33buy9320.481.600400.000001.60120
18582008.09.04 14:33buy9330.721.600250.000001.60105
18592008.09.07 21:04t/p9260.041.602300.000001.602302.0115423.21
18602008.09.07 21:04t/p9270.061.602100.000001.602103.0115426.23
18612008.09.07 21:04t/p9280.091.601900.000001.601904.5415430.77
18622008.09.07 21:04t/p9290.141.601750.000001.601757.0515437.81
18632008.09.07 21:04t/p9300.211.601600.000001.6016010.5815448.39
18642008.09.07 21:04t/p9310.321.601350.000001.6013516.1115464.49
18652008.09.07 21:04t/p9320.481.601200.000001.6012024.1715488.67
18662008.09.07 21:04t/p9330.721.601050.000001.6010536.2615524.92
18672008.09.07 22:15sell9340.041.607500.000001.60670
18682008.09.07 22:15sell9350.061.607850.000001.60705
18692008.09.07 22:16t/p9340.041.606700.000001.606701.9915526.91
18702008.09.07 22:16t/p9350.061.607050.000001.607052.9915529.90
18712008.09.07 22:16sell9360.041.606150.000001.60535
18722008.09.07 22:16sell9370.061.606550.000001.60575
18732008.09.07 22:18t/p9370.061.605750.000001.605752.9915532.89
18742008.09.07 22:18close9360.041.605750.000001.605351.0015533.89
18752008.09.07 22:18sell9380.041.605450.000001.60465
18762008.09.07 22:18sell9390.061.605600.000001.60480
18772008.09.07 22:19sell9400.091.605700.000001.60490
18782008.09.07 22:19sell9410.141.605900.000001.60510
18792008.09.07 22:20sell9420.211.606050.000001.60525
18802008.09.07 22:20sell9430.321.606250.000001.60545
18812008.09.07 22:20sell9440.481.606400.000001.60560
18822008.09.07 22:20sell9450.721.606650.000001.60585
18832008.09.07 22:24t/p9450.721.605850.000001.6058535.8715569.76
18842008.09.07 22:24close9440.481.605650.000001.6056022.4215592.18
18852008.09.07 22:24close9430.321.605650.000001.6054511.9615604.14
18862008.09.07 22:24close9420.211.605800.000001.605253.2715607.41
18872008.09.07 22:24close9410.141.605800.000001.605100.8715608.28
18882008.09.07 22:24close9400.091.605800.000001.60490-0.5615607.72
18892008.09.07 22:24close9390.061.605800.000001.60480-0.7515606.97
18902008.09.07 22:24close9380.041.605800.000001.60465-0.8715606.10
18912008.09.07 22:24sell9460.041.605500.000001.60470
18922008.09.07 22:25t/p9460.041.604700.000001.604701.9915608.09
18932008.09.07 22:25sell9470.041.604200.000001.60340
18942008.09.07 22:28sell9480.061.604400.000001.60360
18952008.09.07 22:32t/p9470.041.603400.000001.603402.0015610.09
18962008.09.07 22:32t/p9480.061.603600.000001.603602.9915613.08
18972008.09.08 04:15sell9490.041.607250.000001.60645
18982008.09.08 04:15sell9500.061.607400.000001.60660
18992008.09.08 04:16sell9510.091.607550.000001.60675
19002008.09.08 04:17sell9520.141.607700.000001.60690
19012008.09.08 04:21t/p9520.141.606900.000001.606906.9715620.05
19022008.09.08 04:21close9510.091.606850.000001.606753.9215623.97
19032008.09.08 04:21close9500.061.606800.000001.606602.2415626.21
19042008.09.08 04:21close9490.041.606800.000001.606451.1215627.33
19052008.09.08 04:21sell9530.041.606600.000001.60580
19062008.09.08 04:22sell9540.061.606750.000001.60595
19072008.09.08 04:27sell9550.091.606850.000001.60605
19082008.09.08 04:30sell9560.141.607000.000001.60620
19092008.09.08 05:21t/p9550.091.606050.000001.606054.4815631.81
19102008.09.08 05:21t/p9560.141.606200.000001.606206.9815638.79
19112008.09.08 05:21close9540.061.606000.000001.605952.8015641.59
19122008.09.08 05:21close9530.041.605900.000001.605801.7415643.33
19132008.09.08 08:25buy9570.041.603900.000001.60470
19142008.09.08 08:25buy9580.061.603800.000001.60460
19152008.09.08 08:25buy9590.091.603650.000001.60445
19162008.09.08 08:31t/p9590.091.604450.000001.604454.4915647.82
19172008.09.08 08:31close9580.061.604500.000001.604602.6215650.44
19182008.09.08 08:31close9570.041.604400.000001.604701.2515651.69
19192008.09.08 08:31buy9600.041.604700.000001.60550
19202008.09.08 08:31buy9610.061.604600.000001.60540
19212008.09.08 08:32buy9620.091.604450.000001.60525
19222008.09.08 08:33buy9630.141.604300.000001.60510
19232008.09.08 08:33buy9640.211.604150.000001.60495
19242008.09.08 08:33buy9650.321.603950.000001.60475
19252008.09.08 08:37buy9660.481.603750.000001.60455
19262008.09.08 08:38buy9670.721.603600.000001.60440
19272008.09.08 08:47t/p9670.721.604400.000001.6044035.9015687.59
19282008.09.08 08:47close9660.481.604400.000001.6045519.4515707.04
19292008.09.08 08:47close9650.321.604500.000001.6047510.9715718.01
19302008.09.08 08:47close9640.211.604500.000001.604954.5815722.59
19312008.09.08 08:47close9630.141.604500.000001.605101.7515724.34
19322008.09.08 08:47close9620.091.604350.000001.60525-0.5615723.78
19332008.09.08 08:47close9610.061.604350.000001.60540-0.9315722.85
19342008.09.08 08:47close9600.041.604400.000001.60550-0.7515722.10
19352008.09.08 11:45sell9680.041.604600.000001.60380
19362008.09.08 11:45sell9690.061.604750.000001.60395
19372008.09.08 11:45sell9700.091.604950.000001.60415
19382008.09.08 11:46sell9710.141.605100.000001.60430
19392008.09.08 11:51sell9720.211.605300.000001.60450
19402008.09.08 11:54sell9730.321.605450.000001.60465
19412008.09.08 11:55sell9740.481.605600.000001.60480
19422008.09.08 11:55sell9750.721.605700.000001.60490
19432008.09.08 12:04t/p9750.721.604900.000001.6049035.8915757.99
19442008.09.08 12:04close9740.481.604850.000001.6048022.4315780.42
19452008.09.08 12:04close9730.321.604850.000001.6046511.9615792.38
19462008.09.08 12:04close9720.211.604850.000001.604505.8915798.27
19472008.09.08 12:04close9710.141.605000.000001.604300.8715799.14
19482008.09.08 12:04close9700.091.605000.000001.60415-0.2815798.86
19492008.09.08 12:04close9690.061.605000.000001.60395-0.9315797.93
19502008.09.08 12:04close9680.041.605000.000001.60380-1.0015796.93
19512008.09.08 15:05buy9760.041.598700.000001.59950
19522008.09.08 15:05buy9770.061.598500.000001.59930
19532008.09.08 15:07t/p9770.061.599300.000001.599303.0015799.93
19542008.09.08 15:07close9760.041.599300.000001.599501.5015801.43
19552008.09.08 15:07buy9780.041.599700.000001.60050
19562008.09.08 15:07buy9790.061.599600.000001.60040
19572008.09.08 15:07buy9800.091.599400.000001.60020
19582008.09.08 15:14t/p9800.091.600200.000001.600204.5015805.93
19592008.09.08 15:14close9790.061.600200.000001.600402.2515808.18
19602008.09.08 15:14close9780.041.600200.000001.600501.2515809.43
19612008.09.08 15:14buy9810.041.600500.000001.60130
19622008.09.08 15:14buy9820.061.600400.000001.60120
19632008.09.08 15:14buy9830.091.600250.000001.60105
19642008.09.08 15:15buy9840.141.600100.000001.60090
19652008.09.08 15:15buy9850.211.599950.000001.60075
19662008.09.08 15:15buy9860.321.599750.000001.60055
19672008.09.08 15:16buy9870.481.599600.000001.60040
19682008.09.08 15:18buy9880.721.599450.000001.60025
19692008.09.09 09:15t/p9880.721.600250.000001.6002536.3915845.82
19702008.09.09 09:15close9870.481.600300.000001.6004021.2615867.08
19712008.09.09 09:15close9860.321.600250.000001.6005510.1815877.26
19722008.09.09 09:15close9850.211.600150.000001.600752.7415879.99
19732008.09.09 09:15close9840.141.600150.000001.600900.5215880.51
19742008.09.09 09:15close9830.091.600200.000001.60105-0.2315880.28
19752008.09.09 09:15close9820.061.600300.000001.60120-0.3415879.94
19762008.09.09 09:15close9810.041.600400.000001.60130-0.2315879.71
19772008.09.09 10:25sell9890.041.601100.000001.60030
19782008.09.09 10:39sell9900.061.601300.000001.60050
19792008.09.09 11:01t/p9900.061.600500.000001.600503.0015882.71
19802008.09.09 11:01close9890.041.600500.000001.600301.5015884.21
19812008.09.09 13:10buy9910.041.599000.000001.59980
19822008.09.09 13:12buy9920.061.598850.000001.59965
19832008.09.09 13:13buy9930.091.598700.000001.59950
19842008.09.09 13:15buy9940.141.598550.000001.59935
19852008.09.09 13:15buy9950.211.598400.000001.59920
19862008.09.09 13:22t/p9950.211.599200.000001.5992010.5115894.72
19872008.09.09 13:22close9940.141.599200.000001.599355.6915900.41
19882008.09.09 13:22close9930.091.599100.000001.599502.2515902.66
19892008.09.09 13:22close9920.061.599100.000001.599650.9415903.60
19902008.09.09 13:22close9910.041.599100.000001.599800.2515903.85
19912008.09.09 13:22buy9960.041.599400.000001.60020
19922008.09.09 13:23buy9970.061.599250.000001.60005
19932008.09.09 13:26buy9980.091.599050.000001.59985
19942008.09.09 13:27buy9990.141.598900.000001.59970
19952008.09.09 13:34buy10000.211.598750.000001.59955
19962008.09.09 13:34buy10010.321.598600.000001.59940
19972008.09.09 13:34buy10020.481.598500.000001.59930
19982008.09.09 13:36buy10030.721.598350.000001.59915
19992008.09.09 13:43t/p10030.721.599150.000001.5991536.0215939.87
20002008.09.09 13:43close10020.481.599150.000001.5993019.5115959.38
20012008.09.09 13:43close10010.321.599250.000001.5994013.0115972.39
20022008.09.09 13:43close10000.211.599300.000001.599557.2215979.61
20032008.09.09 13:43close9990.141.599250.000001.599703.0615982.67
20042008.09.09 13:43close9980.091.599200.000001.599850.8415983.51
20052008.09.09 13:43close9970.061.599200.000001.60005-0.1915983.32
20062008.09.09 13:43close9960.041.599200.000001.60020-0.5015982.82
20072008.09.09 16:30buy10040.041.595300.000001.59610
20082008.09.09 16:30buy10050.061.595100.000001.59590
20092008.09.09 16:32t/p10050.061.595900.000001.595903.0115985.83
20102008.09.09 16:32close10040.041.595900.000001.596101.5015987.33
20112008.09.09 16:32buy10060.041.596150.000001.59695
20122008.09.09 16:32buy10070.061.596000.000001.59680
20132008.09.09 16:33buy10080.091.595850.000001.59665
20142008.09.09 16:33buy10090.141.595700.000001.59650
20152008.09.09 16:36t/p10090.141.596500.000001.596507.0215994.35
20162008.09.09 16:36close10080.091.596500.000001.596653.6615998.01
20172008.09.09 16:36close10070.061.596500.000001.596801.8815999.89
20182008.09.09 16:36close10060.041.596450.000001.596950.7516000.64
20192008.09.09 16:36buy10100.041.596800.000001.59760
20202008.09.09 16:38buy10110.061.596650.000001.59745
20212008.09.09 16:40buy10120.091.596550.000001.59735
20222008.09.09 16:46t/p10120.091.597350.000001.597354.5116005.15
20232008.09.09 16:46close10110.061.597350.000001.597452.6316007.78
20242008.09.09 16:46close10100.041.597350.000001.597601.3816009.16
20252008.09.09 16:55buy10130.041.597200.000001.59800
20262008.09.09 16:56buy10140.061.597050.000001.59785
20272008.09.09 17:04t/p10140.061.597850.000001.597853.0016012.16
20282008.09.09 17:04close10130.041.597900.000001.598001.7516013.91
20292008.09.09 19:25buy10150.041.594150.000001.59495
20302008.09.09 19:25buy10160.061.594000.000001.59480
20312008.09.09 19:25buy10170.091.593900.000001.59470
20322008.09.09 19:30t/p10170.091.594700.000001.594704.5116018.42
20332008.09.09 19:30close10160.061.594700.000001.594802.6316021.05
20342008.09.09 19:30close10150.041.594700.000001.594951.3816022.43
20352008.09.09 19:30buy10180.041.595000.000001.59580
20362008.09.09 19:30buy10190.061.594850.000001.59565
20372008.09.09 19:30buy10200.091.594700.000001.59550
20382008.09.09 19:30buy10210.141.594550.000001.59535
20392008.09.09 19:31buy10220.211.594350.000001.59515
20402008.09.09 19:37buy10230.321.594100.000001.59490
20412008.09.09 19:37buy10240.481.593750.000001.59455
20422008.09.09 19:37buy10250.721.593600.000001.59440
20432008.09.09 22:17t/p10250.721.594400.000001.5944036.1216058.55
20442008.09.09 22:17close10240.481.594500.000001.5945522.5816081.13
20452008.09.09 22:17close10230.321.594400.000001.594906.0216087.15
20462008.09.09 22:17close10220.211.594400.000001.595150.6616087.81
20472008.09.09 22:17close10210.141.593650.000001.59535-7.9116079.90
20482008.09.09 22:17close10200.091.593800.000001.59550-5.0816074.82
20492008.09.09 22:17close10190.061.594000.000001.59565-3.2016071.62
20502008.09.09 22:17close10180.041.594050.000001.59580-2.3816069.24
20512008.09.09 22:25buy10260.041.592900.000001.59370
20522008.09.09 22:27buy10270.061.592650.000001.59345
20532008.09.09 22:56t/p10270.061.593450.000001.593453.0116072.25
20542008.09.09 22:56close10260.041.593500.000001.593701.5116073.76
20552008.09.10 02:20sell10280.041.594300.000001.59350
20562008.09.10 02:21sell10290.061.594500.000001.59370
20572008.09.10 02:25sell10300.091.594700.000001.59390
20582008.09.10 02:25sell10310.141.594850.000001.59405
20592008.09.10 02:25sell10320.211.595000.000001.59420
20602008.09.10 02:25sell10330.321.595200.000001.59440
20612008.09.10 02:34sell10340.481.595400.000001.59460
20622008.09.10 02:35sell10350.721.595600.000001.59480
20632008.09.10 05:00t/p10350.721.594800.000001.5948036.1216109.88
20642008.09.10 05:00close10340.481.594800.000001.5946018.0616127.94
20652008.09.10 05:01close10330.321.594800.000001.594408.0316135.97
20662008.09.10 05:01close10320.211.594800.000001.594202.6316138.60
20672008.09.10 05:01close10310.141.594800.000001.594050.4416139.04
20682008.09.10 05:01close10300.091.594850.000001.59390-0.8516138.19
20692008.09.10 05:01close10290.061.594800.000001.59370-1.1316137.06
20702008.09.10 05:01close10280.041.594700.000001.59350-1.0016136.06
20712008.09.10 08:25buy10360.041.595200.000001.59600
20722008.09.10 08:47buy10370.061.595050.000001.59585
20732008.09.10 08:47buy10380.091.594900.000001.59570
20742008.09.10 08:48buy10390.141.594750.000001.59555
20752008.09.10 08:58buy10400.211.594650.000001.59545
20762008.09.10 08:59buy10410.321.594500.000001.59530
20772008.09.10 09:00buy10420.481.594250.000001.59505
20782008.09.10 09:00buy10430.721.594100.000001.59490
20792008.09.10 10:07t/p10430.721.594900.000001.5949036.1216172.18
20802008.09.10 10:07close10420.481.594900.000001.5950519.5616191.74
20812008.09.10 10:07close10410.321.594900.000001.595308.0316199.77
20822008.09.10 10:07close10400.211.594900.000001.595453.2916203.06
20832008.09.10 10:07close10390.141.594900.000001.595551.3216204.38
20842008.09.10 10:07close10380.091.594900.000001.595700.0016204.38
20852008.09.10 10:07close10370.061.594800.000001.59585-0.9416203.44
20862008.09.10 10:07close10360.041.594800.000001.59600-1.0016202.44
20872008.09.10 11:45sell10440.041.592800.000001.59200
20882008.09.10 11:46sell10450.061.593000.000001.59220
20892008.09.10 11:47sell10460.091.593200.000001.59240
20902008.09.10 11:47sell10470.141.593300.000001.59250
20912008.09.10 11:47sell10480.211.593500.000001.59270
20922008.09.10 11:47sell10490.321.593700.000001.59290
20932008.09.10 11:47sell10500.481.593900.000001.59310
20942008.09.10 11:49sell10510.721.594100.000001.59330
20952008.09.10 11:54t/p10510.721.593300.000001.5933036.1516238.59
20962008.09.10 11:54close10500.481.593300.000001.5931018.0816256.67
20972008.09.10 11:54close10490.321.593300.000001.592908.0316264.70
20982008.09.10 11:54close10480.211.593300.000001.592702.6416267.34
20992008.09.10 11:54close10470.141.593300.000001.592500.0016267.34
21002008.09.10 11:54close10460.091.593300.000001.59240-0.5616266.78
21012008.09.10 11:54close10450.061.593300.000001.59220-1.1316265.65
21022008.09.10 11:54close10440.041.593200.000001.59200-1.0016264.65
21032008.09.10 11:54sell10520.041.592900.000001.59210
21042008.09.10 11:54sell10530.061.593100.000001.59230
21052008.09.10 11:56sell10540.091.593300.000001.59250
21062008.09.10 12:03t/p10540.091.592500.000001.592504.5216269.17
21072008.09.10 12:03close10530.061.592500.000001.592302.2616271.43
21082008.09.10 12:03close10520.041.592500.000001.592101.0016272.43
21092008.09.10 23:10buy10550.041.589700.000001.59050
21102008.09.10 23:14buy10560.061.589550.000001.59035
21112008.09.10 23:14buy10570.091.589400.000001.59020
21122008.09.10 23:15buy10580.141.589200.000001.59000
21132008.09.10 23:16buy10590.211.588650.000001.58945
21142008.09.10 23:16buy10600.321.588450.000001.58925
21152008.09.10 23:51buy10610.481.588300.000001.58910
21162008.09.10 23:54buy10620.721.588200.000001.58900
21172008.09.11 00:09t/p10620.721.589000.000001.5890037.4316309.86
21182008.09.11 00:09close10610.481.589050.000001.5891023.4516333.31
21192008.09.11 00:09close10600.321.589050.000001.5892512.6116345.92
21202008.09.11 00:09close10590.211.589000.000001.589454.9816350.89
21212008.09.11 00:09close10580.141.588950.000001.59000-1.9716348.92
21222008.09.11 00:09close10570.091.589000.000001.59020-2.1216346.80
21232008.09.11 00:09close10560.061.589050.000001.59035-1.7916345.01
21242008.09.11 00:09close10550.041.589050.000001.59050-1.5716343.44
21252008.09.11 04:10buy10630.041.587650.000001.58845
21262008.09.11 04:15buy10640.061.587500.000001.58830
21272008.09.11 04:16buy10650.091.587400.000001.58820
21282008.09.11 05:08t/p10650.091.588200.000001.588204.5316347.97
21292008.09.11 05:08close10640.061.588200.000001.588302.6416350.61
21302008.09.11 05:08close10630.041.588200.000001.588451.3916352.00
21312008.09.11 16:00sell10660.041.588350.000001.58755
21322008.09.11 16:00sell10670.061.588600.000001.58780
21332008.09.11 16:00sell10680.091.588800.000001.58800
21342008.09.11 16:00sell10690.141.588950.000001.58815
21352008.09.11 16:00sell10700.211.589100.000001.58830
21362008.09.11 16:00sell10710.321.589300.000001.58850
21372008.09.11 16:01sell10720.481.589500.000001.58870
21382008.09.11 16:01sell10730.721.589700.000001.58890
21392008.09.11 16:17t/p10730.721.588900.000001.5889036.2516388.25
21402008.09.11 16:17close10720.481.588900.000001.5887018.1316406.38
21412008.09.11 16:17close10710.321.588900.000001.588508.0616414.44
21422008.09.11 16:17close10700.211.588800.000001.588303.9716418.41
21432008.09.11 16:17close10690.141.588800.000001.588151.3216419.73
21442008.09.11 16:17close10680.091.588900.000001.58800-0.5716419.16
21452008.09.11 16:17close10670.061.588900.000001.58780-1.1316418.03
21462008.09.11 16:17close10660.041.588900.000001.58755-1.3816416.65
21472008.09.11 21:55sell10740.041.593350.000001.59255
21482008.09.11 21:55sell10750.061.593550.000001.59275
21492008.09.11 22:00sell10760.091.593700.000001.59290
21502008.09.11 22:04t/p10760.091.592900.000001.592904.5216421.17
21512008.09.11 22:04close10750.061.592850.000001.592752.6416423.81
21522008.09.11 22:05close10740.041.592900.000001.592551.1316424.94
21532008.09.11 22:05sell10770.041.592600.000001.59180
21542008.09.11 22:05sell10780.061.592750.000001.59195
21552008.09.11 22:06sell10790.091.592900.000001.59210
21562008.09.11 22:16t/p10790.091.592100.000001.592104.5216429.46
21572008.09.11 22:16close10780.061.592100.000001.591952.4516431.91
21582008.09.11 22:16close10770.041.592100.000001.591801.2616433.17
21592008.09.12 04:00buy10800.041.590900.000001.59170
21602008.09.12 04:00buy10810.061.590700.000001.59150
21612008.09.12 04:14buy10820.091.590550.000001.59135
21622008.09.12 04:16buy10830.141.590300.000001.59110
21632008.09.12 04:44t/p10830.141.591100.000001.591107.0416440.21
21642008.09.12 04:44close10820.091.591100.000001.591353.1116443.32
21652008.09.12 04:44close10810.061.591100.000001.591501.5116444.83
21662008.09.12 04:44close10800.041.591200.000001.591700.7516445.58
21672008.09.12 04:44buy10840.041.591350.000001.59215
21682008.09.12 04:45buy10850.061.591250.000001.59205
21692008.09.12 04:46buy10860.091.591000.000001.59180
21702008.09.12 04:46buy10870.141.590700.000001.59150
21712008.09.12 04:47buy10880.211.590550.000001.59135
21722008.09.12 04:48buy10890.321.590400.000001.59120
21732008.09.12 04:48buy10900.481.590300.000001.59110
21742008.09.12 05:17t/p10900.481.591100.000001.5911024.1316469.71
21752008.09.12 05:17close10890.321.591100.000001.5912014.0816483.79
21762008.09.12 05:17close10880.211.591100.000001.591357.2616491.05
21772008.09.12 05:17close10870.141.591100.000001.591503.5216494.57
21782008.09.12 05:17close10860.091.591050.000001.591800.2816494.85
21792008.09.12 05:17close10850.061.591100.000001.59205-0.5716494.28
21802008.09.12 05:17close10840.041.591050.000001.59215-0.7516493.53
21812008.09.12 07:50sell10910.041.597400.000001.59660
21822008.09.12 07:51sell10920.061.597500.000001.59670
21832008.09.12 07:56sell10930.091.597700.000001.59690
21842008.09.12 07:56sell10940.141.597900.000001.59710
21852008.09.12 08:00sell10950.211.598100.000001.59730
21862008.09.12 08:01sell10960.321.598300.000001.59750
21872008.09.12 08:03sell10970.481.598500.000001.59770
21882008.09.12 08:04sell10980.721.598700.000001.59790
21892008.09.12 13:07t/p10980.721.597900.000001.5979036.0516529.58
21902008.09.12 13:07close10970.481.597900.000001.5977018.0216547.60
21912008.09.12 13:07close10960.321.597900.000001.597508.0116555.61
21922008.09.12 13:07close10950.211.597900.000001.597302.6316558.24
21932008.09.12 13:07close10940.141.597900.000001.597100.0016558.24
21942008.09.12 13:07close10930.091.598000.000001.59690-1.6916556.55
21952008.09.12 13:07close10920.061.597900.000001.59670-1.5016555.05
21962008.09.12 13:07close10910.041.597900.000001.59660-1.2516553.80
21972008.09.12 13:55buy10990.041.599700.000001.60050
21982008.09.12 13:55buy11000.061.599600.000001.60040
21992008.09.12 13:55buy11010.091.599300.000001.60010
22002008.09.12 13:55buy11020.141.599050.000001.59985
22012008.09.12 13:56buy11030.211.598900.000001.59970
22022008.09.12 13:56buy11040.321.598750.000001.59955
22032008.09.12 13:59buy11050.481.598600.000001.59940
22042008.09.12 13:59buy11060.721.598500.000001.59930
22052008.09.12 14:02t/p11060.721.599300.000001.5993036.0216589.82
22062008.09.12 14:02close11050.481.599300.000001.5994021.0116610.83
22072008.09.12 14:02close11040.321.599400.000001.5995513.0016623.83
22082008.09.12 14:02close11030.211.599500.000001.599707.8816631.71
22092008.09.12 14:02close11020.141.599400.000001.599853.0616634.77
22102008.09.12 14:02close11010.091.599500.000001.600101.1316635.90
22112008.09.12 14:02close11000.061.599650.000001.600400.1916636.09
22122008.09.12 14:02close10990.041.599550.000001.60050-0.3816635.71
22132008.09.12 14:02buy11070.041.599800.000001.60060
22142008.09.12 14:02buy11080.061.599650.000001.60045
22152008.09.12 14:02buy11090.091.599500.000001.60030
22162008.09.12 14:05t/p11090.091.600300.000001.600304.5016640.21
22172008.09.12 14:05close11080.061.600300.000001.600452.4416642.65
22182008.09.12 14:05close11070.041.600300.000001.600601.2516643.90
22192008.09.12 14:05buy11100.041.600600.000001.60140
22202008.09.12 14:05buy11110.061.600450.000001.60125
22212008.09.12 14:06t/p11110.061.601250.000001.601253.0016646.90
22222008.09.12 14:06close11100.041.601250.000001.601401.6216648.52
22232008.09.12 14:06buy11120.041.601700.000001.60250
22242008.09.12 14:08buy11130.061.601500.000001.60230
22252008.09.12 14:08buy11140.091.601350.000001.60215
22262008.09.12 14:08buy11150.141.601150.000001.60195
22272008.09.12 14:09buy11160.211.601000.000001.60180
22282008.09.12 14:12buy11170.321.600800.000001.60160
22292008.09.12 14:13buy11180.481.600650.000001.60145
22302008.09.12 14:13buy11190.721.600550.000001.60135
22312008.09.12 14:17t/p11190.721.601350.000001.6013535.9716684.49
22322008.09.12 14:17close11180.481.601400.000001.6014522.4816706.97
22332008.09.12 14:17close11170.321.601400.000001.6016011.9916718.96
22342008.09.12 14:17close11160.211.601400.000001.601805.2516724.21
22352008.09.12 14:17close11150.141.601400.000001.601952.1916726.40
22362008.09.12 14:17close11140.091.601500.000001.602150.8416727.24
22372008.09.12 14:17close11130.061.601400.000001.60230-0.3716726.87
22382008.09.12 14:17close11120.041.601400.000001.60250-0.7516726.12
22392008.09.12 15:40sell11200.041.606100.000001.60530
22402008.09.12 15:41sell11210.061.606300.000001.60550
22412008.09.12 15:43sell11220.091.606550.000001.60575
22422008.09.12 15:43sell11230.141.606700.000001.60590
22432008.09.12 15:44sell11240.211.606850.000001.60605
22442008.09.12 15:44sell11250.321.607000.000001.60620
22452008.09.12 15:44sell11260.481.607200.000001.60640
22462008.09.12 15:52sell11270.721.607400.000001.60660
22472008.09.12 16:00t/p11270.721.606600.000001.6066035.8516761.97
22482008.09.12 16:00close11260.481.606600.000001.6064017.9316779.90
22492008.09.12 16:00close11250.321.606600.000001.606207.9716787.87
22502008.09.12 16:00close11240.211.606700.000001.606051.9616789.83
22512008.09.12 16:00close11230.141.606600.000001.605900.8716790.70
22522008.09.12 16:00close11220.091.606700.000001.60575-0.8416789.86
22532008.09.12 16:00close11210.061.606700.000001.60550-1.4916788.37
22542008.09.12 16:00close11200.041.606700.000001.60530-1.4916786.88
22552008.09.12 16:55sell11280.041.605900.000001.60510
22562008.09.12 16:57sell11290.061.606100.000001.60530
22572008.09.12 17:02sell11300.091.606300.000001.60550
22582008.09.12 17:10sell11310.141.606500.000001.60570
22592008.09.12 17:11sell11320.211.606650.000001.60585
22602008.09.12 17:16sell11330.321.606800.000001.60600
22612008.09.12 17:27sell11340.481.607000.000001.60620
22622008.09.12 17:27sell11350.721.607200.000001.60640
22632008.09.12 17:29t/p11350.721.606400.000001.6064035.8616822.74
22642008.09.12 17:29close11340.481.606400.000001.6062017.9316840.67
22652008.09.12 17:29close11330.321.606500.000001.606005.9816846.65
22662008.09.12 17:29close11320.211.606500.000001.605851.9616848.61
22672008.09.12 17:29close11310.141.606400.000001.605700.8716849.48
22682008.09.12 17:29close11300.091.606500.000001.60550-1.1216848.36
22692008.09.12 17:29close11290.061.606500.000001.60530-1.4916846.87
22702008.09.12 17:29close11280.041.606500.000001.60510-1.4916845.38
22712008.09.12 20:00sell11360.041.607900.000001.60710
22722008.09.12 20:00sell11370.061.608000.000001.60720
22732008.09.12 20:00sell11380.091.608250.000001.60745
22742008.09.12 20:01sell11390.141.608450.000001.60765
22752008.09.12 20:04sell11400.211.608600.000001.60780
22762008.09.12 20:04sell11410.321.608750.000001.60795
22772008.09.12 20:06sell11420.481.608900.000001.60810
22782008.09.12 20:07sell11430.721.609050.000001.60825
22792008.09.12 20:38t/p11430.721.608250.000001.6082535.8116881.19
22802008.09.12 20:38close11420.481.608150.000001.6081022.3916903.58
22812008.09.12 20:38close11410.321.608150.000001.6079511.9416915.52
22822008.09.12 20:38close11400.211.607950.000001.607808.4916924.01
22832008.09.12 20:38close11390.141.608100.000001.607653.0516927.06
22842008.09.12 20:38close11380.091.608100.000001.607450.8416927.90
22852008.09.12 20:38close11370.061.608100.000001.60720-0.3716927.53
22862008.09.12 20:38close11360.041.608100.000001.60710-0.5016927.03
22872008.09.12 20:40sell11440.041.606800.000001.60600
22882008.09.12 20:40sell11450.061.607000.000001.60620
22892008.09.12 20:40sell11460.091.607150.000001.60635
22902008.09.12 20:40sell11470.141.607300.000001.60650
22912008.09.12 20:41sell11480.211.607500.000001.60670
22922008.09.12 20:41sell11490.321.607600.000001.60680
22932008.09.12 20:44sell11500.481.607750.000001.60695
22942008.09.12 20:52t/p11500.481.606950.000001.6069523.9016950.93
22952008.09.12 20:52close11490.321.606900.000001.6068013.9416964.87
22962008.09.12 20:52close11480.211.606900.000001.606707.8416972.71
22972008.09.12 20:52close11470.141.606900.000001.606503.4816976.19
22982008.09.12 20:52close11460.091.606900.000001.606351.4016977.59
22992008.09.12 20:52close11450.061.606900.000001.606200.3716977.96
23002008.09.12 20:52close11440.041.606900.000001.60600-0.2516977.71
23012008.09.14 23:10buy11510.041.602300.000001.60310
23022008.09.14 23:11buy11520.061.602100.000001.60290
23032008.09.14 23:17buy11530.091.601600.000001.60240
23042008.09.14 23:17buy11540.141.601450.000001.60225
23052008.09.14 23:17buy11550.211.601300.000001.60210
23062008.09.14 23:19t/p11530.091.602400.000001.602404.5016982.21
23072008.09.14 23:19t/p11540.141.602250.000001.602256.9916989.20
23082008.09.14 23:19t/p11550.211.602100.000001.6021010.4816999.68
23092008.09.14 23:19close11520.061.602550.000001.602901.6817001.36
23102008.09.14 23:19close11510.041.602550.000001.603100.6217001.98
23112008.09.14 23:19buy11560.041.602350.000001.60315
23122008.09.14 23:19buy11570.061.602200.000001.60300
23132008.09.14 23:23t/p11570.061.603000.000001.603003.0017004.98
23142008.09.14 23:23close11560.041.603100.000001.603151.8717006.85
23152008.09.14 23:23buy11580.041.603500.000001.60430
23162008.09.14 23:23buy11590.061.603300.000001.60410
23172008.09.14 23:24buy11600.091.602800.000001.60360
23182008.09.14 23:24buy11610.141.602200.000001.60300
23192008.09.14 23:27buy11620.211.600950.000001.60175
23202008.09.14 23:27t/p11620.211.601750.000001.6017510.4817017.33
23212008.09.14 23:27close11610.141.601900.000001.60300-2.6217014.71
23222008.09.14 23:27close11600.091.601900.000001.60360-5.0617009.65
23232008.09.14 23:27close11590.061.601900.000001.60410-5.2417004.41
23242008.09.14 23:27close11580.041.601900.000001.60430-4.0017000.41
23252008.09.15 09:05buy11630.041.590700.000001.59150
23262008.09.15 09:08buy11640.061.590400.000001.59120
23272008.09.15 09:08buy11650.091.590300.000001.59110
23282008.09.15 09:09buy11660.141.590150.000001.59095
23292008.09.15 09:12buy11670.211.589950.000001.59075
23302008.09.15 09:12buy11680.321.589600.000001.59040
23312008.09.15 09:12buy11690.481.589500.000001.59030
23322008.09.15 09:20t/p11690.481.590300.000001.5903024.1517024.56
23332008.09.15 09:20close11680.321.590300.000001.5904014.0917038.65
23342008.09.15 09:20close11670.211.590300.000001.590754.6217043.27
23352008.09.15 09:20close11660.141.590300.000001.590951.3217044.59
23362008.09.15 09:20close11650.091.590300.000001.591100.0017044.59
23372008.09.15 09:20close11640.061.590300.000001.59120-0.3817044.21
23382008.09.15 09:20close11630.041.590300.000001.59150-1.0117043.20
23392008.09.15 11:05buy11700.041.589000.000001.58980
23402008.09.15 11:05buy11710.061.588750.000001.58955
23412008.09.15 11:05buy11720.091.588600.000001.58940
23422008.09.15 11:05buy11730.141.588450.000001.58925
23432008.09.15 11:05buy11740.211.588300.000001.58910
23442008.09.15 11:05buy11750.321.588200.000001.58900
23452008.09.15 11:06buy11760.481.588000.000001.58880
23462008.09.15 11:06buy11770.721.587850.000001.58865
23472008.09.15 11:21t/p11770.721.588650.000001.5886536.2617079.46
23482008.09.15 11:21close11760.481.588650.000001.5888019.6417099.10
23492008.09.15 11:21close11750.321.588650.000001.589009.0617108.16
23502008.09.15 11:21close11740.211.588650.000001.589104.6317112.79
23512008.09.15 11:21close11730.141.588750.000001.589252.6417115.43
23522008.09.15 11:21close11720.091.588750.000001.589400.8517116.28
23532008.09.15 11:21close11710.061.588750.000001.589550.0017116.28
23542008.09.15 11:21close11700.041.588800.000001.58980-0.5017115.78
23552008.09.15 13:55sell11780.041.591450.000001.59065
23562008.09.15 13:55sell11790.061.591600.000001.59080
23572008.09.15 13:55t/p11790.061.590800.000001.590803.0217118.80
23582008.09.15 13:55close11780.041.590800.000001.590651.6317120.43
23592008.09.15 13:55sell11800.041.590500.000001.58970
23602008.09.15 13:55sell11810.061.590700.000001.58990
23612008.09.15 13:56sell11820.091.590900.000001.59010
23622008.09.15 14:00sell11830.141.591100.000001.59030
23632008.09.15 14:00sell11840.211.591300.000001.59050
23642008.09.15 14:00sell11850.321.591400.000001.59060
23652008.09.15 14:00sell11860.481.591600.000001.59080
23662008.09.15 14:00sell11870.721.591800.000001.59100
23672008.09.15 14:06t/p11870.721.591000.000001.5910036.2017156.63
23682008.09.15 14:06close11860.481.591000.000001.5908018.1017174.73
23692008.09.15 14:06close11850.321.591000.000001.590608.0517182.78
23702008.09.15 14:06close11840.211.591000.000001.590503.9617186.74
23712008.09.15 14:06close11830.141.591000.000001.590300.8817187.62
23722008.09.15 14:06close11820.091.591050.000001.59010-0.8517186.77
23732008.09.15 14:06close11810.061.591050.000001.58990-1.3217185.45
23742008.09.15 14:06close11800.041.591100.000001.58970-1.5117183.94
23752008.09.15 14:06sell11880.041.590800.000001.59000
23762008.09.15 14:12sell11890.061.591000.000001.59020
23772008.09.15 14:12sell11900.091.591200.000001.59040
23782008.09.15 14:12sell11910.141.591400.000001.59060
23792008.09.15 14:12sell11920.211.591600.000001.59080
23802008.09.15 14:12sell11930.321.591800.000001.59100
23812008.09.15 14:14sell11940.481.592000.000001.59120
23822008.09.15 14:20sell11950.721.592200.000001.59140
23832008.09.15 14:22t/p11950.721.591400.000001.5914036.2017220.14
23842008.09.15 14:22close11940.481.591300.000001.5912021.1117241.25
23852008.09.15 14:22close11930.321.591300.000001.5910010.0517251.30
23862008.09.15 14:22close11920.211.591300.000001.590803.9617255.26
23872008.09.15 14:22close11910.141.591300.000001.590600.8817256.14
23882008.09.15 14:22close11900.091.591150.000001.590400.2817256.42
23892008.09.15 14:22close11890.061.591150.000001.59020-0.5717255.85
23902008.09.15 14:22close11880.041.591150.000001.59000-0.8817254.97
23912008.09.16 00:05buy11960.041.586600.000001.58740
23922008.09.16 00:09buy11970.061.586300.000001.58710
23932008.09.16 00:09buy11980.091.586150.000001.58695
23942008.09.16 00:10buy11990.141.585900.000001.58670
23952008.09.16 00:11buy12000.211.585550.000001.58635
23962008.09.16 00:26buy12010.321.585350.000001.58615
23972008.09.16 00:29buy12020.481.584850.000001.58565
23982008.09.16 00:29buy12030.721.584750.000001.58555
23992008.09.16 00:38t/p12030.721.585550.000001.5855536.3317291.30
24002008.09.16 00:38close12020.481.585550.000001.5856521.1917312.49
24012008.09.16 00:38close12010.321.585500.000001.586153.0317315.52
24022008.09.16 00:38close12000.211.585400.000001.58635-1.9917313.53
24032008.09.16 00:38close11990.141.585400.000001.58670-4.4217309.11
24042008.09.16 00:38close11980.091.585000.000001.58695-6.5317302.58
24052008.09.16 00:38close11970.061.585000.000001.58710-4.9217297.66
24062008.09.16 00:38close11960.041.585100.000001.58740-3.7917293.87
24072008.09.16 01:15buy12040.041.585650.000001.58645
24082008.09.16 01:22t/p12040.041.586450.000001.586452.0117295.88
24092008.09.16 01:22buy12050.041.586800.000001.58760
24102008.09.16 01:22buy12060.061.586650.000001.58745
24112008.09.16 01:22buy12070.091.586500.000001.58730
24122008.09.16 01:23buy12080.141.586050.000001.58685
24132008.09.16 01:23buy12090.211.585850.000001.58665
24142008.09.16 01:27buy12100.321.585650.000001.58645
24152008.09.16 01:28buy12110.481.585300.000001.58610
24162008.09.16 01:29buy12120.721.585100.000001.58590
24172008.09.16 14:54t/p12120.721.585900.000001.5859036.3217332.20
24182008.09.16 14:54close12110.481.585900.000001.5861018.1617350.36
24192008.09.16 14:54close12100.321.585900.000001.586455.0417355.40
24202008.09.16 14:54close12090.211.585900.000001.586650.6617356.06
24212008.09.16 14:54close12080.141.586000.000001.58685-0.4417355.62
24222008.09.16 14:54close12070.091.586000.000001.58730-2.8417352.78
24232008.09.16 14:54close12060.061.586000.000001.58745-2.4617350.32
24242008.09.16 14:54close12050.041.586150.000001.58760-1.6417348.68
24252008.09.16 15:00sell12130.041.584350.000001.58355
24262008.09.16 15:00sell12140.061.584800.000001.58400
24272008.09.16 15:00sell12150.091.585050.000001.58425
24282008.09.16 15:00sell12160.141.585150.000001.58435
24292008.09.16 15:00sell12170.211.585350.000001.58455
24302008.09.16 15:00sell12180.321.585500.000001.58470
24312008.09.16 15:00sell12190.481.585650.000001.58485
24322008.09.16 15:01sell12200.721.585800.000001.58500
24332008.09.16 15:06t/p12200.721.585000.000001.5850036.3417385.02
24342008.09.16 15:06close12190.481.585000.000001.5848519.6817404.70
24352008.09.16 15:06close12180.321.584900.000001.5847012.1117416.81
24362008.09.16 15:06close12170.211.584900.000001.584555.9617422.77
24372008.09.16 15:06close12160.141.584900.000001.584352.2117424.98
24382008.09.16 15:06close12150.091.584900.000001.584250.8517425.83
24392008.09.16 15:06close12140.061.584750.000001.584000.1917426.02
24402008.09.16 15:06close12130.041.584700.000001.58355-0.8817425.14
24412008.09.16 15:06sell12210.041.584400.000001.58360
24422008.09.16 15:06sell12220.061.584600.000001.58380
24432008.09.16 15:06sell12230.091.584850.000001.58405
24442008.09.16 15:06sell12240.141.585000.000001.58420
24452008.09.16 15:06sell12250.211.585150.000001.58435
24462008.09.16 15:06t/p12230.091.584050.000001.584054.5517429.69
24472008.09.16 15:06t/p12240.141.584200.000001.584207.0717436.76
24482008.09.16 15:06t/p12250.211.584350.000001.5843510.6017447.36
24492008.09.16 15:06close12220.061.584050.000001.583802.0817449.44
24502008.09.16 15:06close12210.041.584150.000001.583600.6317450.07
24512008.09.16 15:06sell12260.041.584000.000001.58320
24522008.09.16 15:06sell12270.061.584200.000001.58340
24532008.09.16 15:06sell12280.091.584350.000001.58355
24542008.09.16 15:09sell12290.141.584500.000001.58370
24552008.09.16 15:10t/p12290.141.583700.000001.583707.0717457.14
24562008.09.16 15:10close12280.091.583700.000001.583553.6917460.83
24572008.09.16 15:10close12270.061.583700.000001.583401.8917462.72
24582008.09.16 15:10close12260.041.583600.000001.583201.0117463.73
24592008.09.16 15:10sell12300.041.583300.000001.58250
24602008.09.16 15:11sell12310.061.583400.000001.58260
24612008.09.16 15:11sell12320.091.583600.000001.58280
24622008.09.16 15:12sell12330.141.583800.000001.58300
24632008.09.16 15:12sell12340.211.584000.000001.58320
24642008.09.16 15:12sell12350.321.584200.000001.58340
24652008.09.16 15:13sell12360.481.584400.000001.58360
24662008.09.16 15:13sell12370.721.584600.000001.58380
24672008.09.16 15:19t/p12370.721.583800.000001.5838036.3717500.10
24682008.09.16 15:19close12360.481.583800.000001.5836018.1817518.28
24692008.09.16 15:19close12350.321.583800.000001.583408.0817526.36
24702008.09.16 15:19close12340.211.583800.000001.583202.6517529.01
24712008.09.16 15:19close12330.141.583800.000001.583000.0017529.01
24722008.09.16 15:19close12320.091.583750.000001.58280-0.8517528.16
24732008.09.16 15:19close12310.061.583750.000001.58260-1.3317526.83
24742008.09.16 15:19close12300.041.583750.000001.58250-1.1417525.69
24752008.09.16 20:35sell12380.041.589300.000001.58850
24762008.09.16 20:38sell12390.061.589500.000001.58870
24772008.09.16 20:38sell12400.091.589700.000001.58890
24782008.09.16 20:39sell12410.141.589850.000001.58905
24792008.09.16 20:42t/p12410.141.589050.000001.589057.0517532.74
24802008.09.16 20:42close12400.091.589050.000001.588903.6817536.42
24812008.09.16 20:42close12390.061.589100.000001.588701.5117537.93
24822008.09.16 20:42close12380.041.589100.000001.588500.5017538.43
24832008.09.16 20:45sell12420.041.588850.000001.58805
24842008.09.16 20:51t/p12420.041.588050.000001.588052.0217540.45
24852008.09.16 20:55sell12430.041.586900.000001.58610
24862008.09.16 20:55sell12440.061.587100.000001.58630
24872008.09.16 20:55sell12450.091.587200.000001.58640
24882008.09.16 21:08t/p12440.061.586300.000001.586303.0317543.48
24892008.09.16 21:08t/p12450.091.586400.000001.586404.5417548.02
24902008.09.16 21:08close12430.041.586250.000001.586101.6417549.66
24912008.09.16 22:50buy12460.041.583850.000001.58465
24922008.09.16 22:57t/p12460.041.584650.000001.584652.0217551.68
24932008.09.16 22:57buy12470.041.585000.000001.58580
24942008.09.16 22:58buy12480.061.584850.000001.58565
24952008.09.16 23:02t/p12480.061.585650.000001.585653.0317554.71
24962008.09.16 23:02close12470.041.585700.000001.585801.7717556.48
24972008.09.16 23:02buy12490.041.586100.000001.58690
24982008.09.16 23:02buy12500.061.585900.000001.58670
24992008.09.16 23:03buy12510.091.585700.000001.58650
25002008.09.16 23:05t/p12510.091.586500.000001.586504.5417561.02
25012008.09.16 23:05close12500.061.586500.000001.586702.2717563.29
25022008.09.16 23:05close12490.041.586500.000001.586901.0117564.30
25032008.09.17 00:40sell12520.041.591400.000001.59060
25042008.09.17 00:41sell12530.061.591550.000001.59075
25052008.09.17 00:42sell12540.091.591700.000001.59090
25062008.09.17 00:55t/p12540.091.590900.000001.590904.5217568.82
25072008.09.17 00:55close12530.061.590800.000001.590752.8317571.65
25082008.09.17 00:55close12520.041.590900.000001.590601.2617572.91
25092008.09.17 01:00sell12550.041.590700.000001.58990
25102008.09.17 01:01sell12560.061.590850.000001.59005
25112008.09.17 01:01sell12570.091.591000.000001.59020
25122008.09.17 01:02sell12580.141.591150.000001.59035
25132008.09.17 01:03sell12590.211.591250.000001.59045
25142008.09.17 01:49sell12600.321.591400.000001.59060
25152008.09.17 02:11sell12610.481.591550.000001.59075
25162008.09.17 02:40t/p12600.321.590600.000001.5906016.1017589.01
25172008.09.17 02:40t/p12610.481.590750.000001.5907524.1517613.16
25182008.09.17 02:40close12590.211.590500.000001.590459.9017623.06
25192008.09.17 02:40close12580.141.590900.000001.590352.2017625.26
25202008.09.17 02:40close12570.091.590500.000001.590202.8317628.09
25212008.09.17 02:40close12560.061.590350.000001.590051.8917629.98
25222008.09.17 02:40close12550.041.590750.000001.58990-0.1317629.85
25232008.09.17 07:10sell12620.041.593500.000001.59270
25242008.09.17 07:10sell12630.061.593700.000001.59290
25252008.09.17 07:10sell12640.091.593850.000001.59305
25262008.09.17 07:11sell12650.141.594000.000001.59320
25272008.09.17 07:11sell12660.211.594100.000001.59330
25282008.09.17 07:24sell12670.321.594300.000001.59350
25292008.09.17 07:25sell12680.481.594500.000001.59370
25302008.09.17 07:36t/p12680.481.593700.000001.5937024.0917653.94
25312008.09.17 07:36close12670.321.593650.000001.5935013.0517666.99
25322008.09.17 07:36close12660.211.593600.000001.593306.5917673.58
25332008.09.17 07:36close12650.141.593550.000001.593203.9517677.53
25342008.09.17 07:36close12640.091.593550.000001.593051.6917679.22
25352008.09.17 07:36close12630.061.593500.000001.592900.7517679.97
25362008.09.17 07:36close12620.041.593550.000001.59270-0.1317679.84
25372008.09.17 13:50buy12690.041.588400.000001.58920
25382008.09.17 13:50buy12700.061.588250.000001.58905
25392008.09.17 13:50buy12710.091.588100.000001.58890
25402008.09.17 13:50buy12720.141.587950.000001.58875
25412008.09.17 13:50buy12730.211.587700.000001.58850
25422008.09.17 13:50buy12740.321.587600.000001.58840
25432008.09.17 13:50buy12750.481.587450.000001.58825
25442008.09.17 13:50buy12760.721.587300.000001.58810
25452008.09.17 13:54t/p12760.721.588100.000001.5881036.2717716.11
25462008.09.17 13:54close12750.481.588200.000001.5882522.6717738.78
25472008.09.17 13:54close12740.321.588250.000001.5884013.1017751.88
25482008.09.17 13:54close12730.211.588300.000001.588507.9317759.81
25492008.09.17 13:54close12720.141.588300.000001.588753.0917762.90
25502008.09.17 13:54close12710.091.588200.000001.588900.5717763.47
25512008.09.17 13:54close12700.061.588200.000001.58905-0.1917763.28
25522008.09.17 13:54close12690.041.588200.000001.58920-0.5017762.78
25532008.09.17 13:54buy12770.041.588500.000001.58930
25542008.09.17 13:54buy12780.061.588400.000001.58920
25552008.09.17 14:00t/p12770.041.589300.000001.589302.0117764.79
25562008.09.17 14:00t/p12780.061.589200.000001.589203.0217767.81
25572008.09.17 14:00buy12790.041.589600.000001.59040
25582008.09.17 14:00buy12800.061.589500.000001.59030
25592008.09.17 14:01buy12810.091.589350.000001.59015
25602008.09.17 14:04buy12820.141.589200.000001.59000
25612008.09.17 14:08t/p12820.141.590000.000001.590007.0417774.85
25622008.09.17 14:08close12810.091.590050.000001.590153.9617778.81
25632008.09.17 14:08close12800.061.590050.000001.590302.0817780.89
25642008.09.17 14:08close12790.041.590100.000001.590401.2617782.15
25652008.09.17 16:10buy12830.041.584400.000001.58520
25662008.09.17 16:15t/p12830.041.585200.000001.585202.0217784.17
25672008.09.17 16:15buy12840.041.585500.000001.58630
25682008.09.17 16:16buy12850.061.585250.000001.58605
25692008.09.17 16:16buy12860.091.585150.000001.58595
25702008.09.17 16:16buy12870.141.584950.000001.58575
25712008.09.17 16:16buy12880.211.584750.000001.58555
25722008.09.17 16:16buy12890.321.584600.000001.58540
25732008.09.17 16:18buy12900.481.584450.000001.58525
25742008.09.17 16:18buy12910.721.584300.000001.58510
25752008.09.17 16:21t/p12910.721.585100.000001.5851036.3417820.51
25762008.09.17 16:21close12900.481.585100.000001.5852519.6817840.19
25772008.09.17 16:21close12890.321.585050.000001.585409.0817849.27
25782008.09.17 16:21close12880.211.584950.000001.585552.6517851.92
25792008.09.17 16:21close12870.141.585050.000001.585750.8817852.80
25802008.09.17 16:21close12860.091.585050.000001.58595-0.5717852.23
25812008.09.17 16:21close12850.061.584950.000001.58605-1.1417851.09
25822008.09.17 16:21close12840.041.584950.000001.58630-1.3917849.70
25832008.09.17 16:21buy12920.041.585250.000001.58605
25842008.09.17 16:21buy12930.061.585150.000001.58595
25852008.09.17 16:26buy12940.091.584950.000001.58575
25862008.09.17 16:27buy12950.141.584800.000001.58560
25872008.09.17 16:28buy12960.211.584600.000001.58540
25882008.09.17 16:28buy12970.321.584400.000001.58520
25892008.09.17 16:29buy12980.481.584200.000001.58500
25902008.09.17 16:29buy12990.721.583950.000001.58475
25912008.09.17 16:35t/p12990.721.584750.000001.5847536.3517886.05
25922008.09.17 16:35close12980.481.584750.000001.5850016.6617902.71
25932008.09.17 16:35close12970.321.584800.000001.585208.0817910.79
25942008.09.17 16:35close12960.211.584750.000001.585401.9917912.78
25952008.09.17 16:35close12950.141.584800.000001.585600.0017912.78
25962008.09.17 16:35close12940.091.584800.000001.58575-0.8517911.93
25972008.09.17 16:35close12930.061.584850.000001.58595-1.1417910.79
25982008.09.17 16:35close12920.041.584800.000001.58605-1.1417909.65
25992008.09.17 21:10buy13000.041.579700.000001.58050
26002008.09.17 21:17buy13010.061.579600.000001.58040
26012008.09.17 21:24buy13020.091.579400.000001.58020
26022008.09.17 21:31buy13030.141.579150.000001.57995
26032008.09.17 21:40t/p13030.141.579950.000001.579957.0917916.74
26042008.09.17 21:40close13020.091.579950.000001.580203.1317919.87
26052008.09.17 21:40close13010.061.579950.000001.580401.3317921.20
26062008.09.17 21:40close13000.041.580000.000001.580500.7617921.96
26072008.09.17 21:50buy13040.041.581150.000001.58195
26082008.09.17 22:11buy13050.061.580950.000001.58175
26092008.09.17 22:36buy13060.091.580700.000001.58150
26102008.09.17 22:38t/p13060.091.581500.000001.581504.5517926.51
26112008.09.17 22:38close13050.061.581500.000001.581752.0917928.60
26122008.09.17 22:38close13040.041.581500.000001.581950.8917929.49
26132008.09.18 00:45buy13070.041.579000.000001.57980
26142008.09.18 01:08t/p13070.041.579800.000001.579802.0217931.51
26152008.09.18 06:30sell13080.041.582900.000001.58210
26162008.09.18 06:30sell13090.061.583050.000001.58225
26172008.09.18 06:31sell13100.091.583200.000001.58240
26182008.09.18 06:36t/p13100.091.582400.000001.582404.5517936.06
26192008.09.18 06:36close13090.061.582400.000001.582252.4617938.52
26202008.09.18 06:36close13080.041.582250.000001.582101.6417940.16
26212008.09.18 06:36sell13110.041.581950.000001.58115
26222008.09.18 06:36sell13120.061.582100.000001.58130
26232008.09.18 06:36sell13130.091.582250.000001.58145
26242008.09.18 06:38sell13140.141.582400.000001.58160
26252008.09.18 06:38sell13150.211.582600.000001.58180
26262008.09.18 06:38sell13160.321.582800.000001.58200
26272008.09.18 06:38sell13170.481.582950.000001.58215
26282008.09.18 06:38sell13180.721.583050.000001.58225
26292008.09.18 09:24t/p13180.721.582250.000001.5822536.4017976.56
26302008.09.18 09:24close13170.481.582250.000001.5821521.2417997.80
26312008.09.18 09:24close13160.321.582250.000001.5820011.1218008.92
26322008.09.18 09:24close13150.211.582300.000001.581803.9818012.90
26332008.09.18 09:24close13140.141.582300.000001.581600.8818013.78
26342008.09.18 09:24close13130.091.582300.000001.58145-0.2818013.50
26352008.09.18 09:24close13120.061.582300.000001.58130-0.7618012.74
26362008.09.18 09:24close13110.041.582350.000001.58115-1.0118011.73
26372008.09.18 16:20buy13190.041.580200.000001.58100
26382008.09.18 16:21buy13200.061.580000.000001.58080
26392008.09.18 16:26buy13210.091.579600.000001.58040
26402008.09.18 16:27buy13220.141.579450.000001.58025
26412008.09.18 16:27buy13230.211.579300.000001.58010
26422008.09.18 16:27buy13240.321.579100.000001.57990
26432008.09.18 16:27buy13250.481.578900.000001.57970
26442008.09.18 16:27buy13260.721.578700.000001.57950
26452008.09.18 16:55t/p13260.721.579500.000001.5795036.4718048.20
26462008.09.18 16:55close13250.481.579500.000001.5797018.2318066.43
26472008.09.18 16:55close13240.321.579500.000001.579908.1018074.53
26482008.09.18 16:55close13230.211.579500.000001.580102.6618077.19
26492008.09.18 16:55close13220.141.579500.000001.580250.4418077.63
26502008.09.18 16:55close13210.091.579500.000001.58040-0.5718077.06
26512008.09.18 16:55close13200.061.579550.000001.58080-1.7118075.35
26522008.09.18 16:55close13190.041.579500.000001.58100-1.7718073.58
26532008.09.18 17:05buy13270.041.579350.000001.58015
26542008.09.18 17:05buy13280.061.579250.000001.58005
26552008.09.18 17:05buy13290.091.579100.000001.57990
26562008.09.18 17:07t/p13290.091.579900.000001.579904.5618078.14
26572008.09.18 17:07close13280.061.579950.000001.580052.6618080.80
26582008.09.18 17:07close13270.041.579900.000001.580151.3918082.19
26592008.09.18 17:07buy13300.041.580250.000001.58105
26602008.09.18 17:07buy13310.061.580100.000001.58090
26612008.09.18 17:08t/p13310.061.580900.000001.580903.0418085.23
26622008.09.18 17:08close13300.041.580900.000001.581051.6418086.87
26632008.09.18 17:08buy13320.041.581250.000001.58205
26642008.09.18 17:08buy13330.061.580900.000001.58170
26652008.09.18 17:08t/p13330.061.581700.000001.581703.0318089.90
26662008.09.18 17:08close13320.041.581750.000001.582051.2618091.16
26672008.09.18 17:08buy13340.041.582050.000001.58285
26682008.09.18 17:08buy13350.061.581900.000001.58270
26692008.09.18 17:09buy13360.091.581600.000001.58240
26702008.09.18 17:09buy13370.141.581400.000001.58220
26712008.09.18 17:09buy13380.211.581250.000001.58205
26722008.09.18 17:09buy13390.321.580950.000001.58175
26732008.09.18 17:09buy13400.481.580700.000001.58150
26742008.09.18 17:10buy13410.721.580400.000001.58120
26752008.09.18 17:17t/p13410.721.581200.000001.5812036.4218127.58
26762008.09.18 17:17close13400.481.581350.000001.5815019.7318147.31
26772008.09.18 17:17close13390.321.581100.000001.581753.0418150.35
26782008.09.18 17:17close13380.211.581150.000001.58205-1.3318149.02
26792008.09.18 17:17close13370.141.581150.000001.58220-2.2118146.81
26802008.09.18 17:17close13360.091.581150.000001.58240-2.5618144.25
26812008.09.18 17:17close13350.061.581150.000001.58270-2.8518141.40
26822008.09.18 17:17close13340.041.581200.000001.58285-2.1518139.25
26832008.09.18 17:17buy13420.041.581600.000001.58240
26842008.09.18 17:17buy13430.061.581250.000001.58205
26852008.09.18 17:17buy13440.091.581150.000001.58195
26862008.09.18 17:18buy13450.141.580850.000001.58165
26872008.09.18 17:18buy13460.211.580750.000001.58155
26882008.09.18 17:18buy13470.321.580550.000001.58135
26892008.09.18 17:19buy13480.481.580300.000001.58110
26902008.09.18 17:19buy13490.721.580050.000001.58085
26912008.09.18 17:21t/p13490.721.580850.000001.5808536.4418175.69
26922008.09.18 17:21close13480.481.580850.000001.5811016.7018192.39
26932008.09.18 17:21close13470.321.580850.000001.581356.0718198.46
26942008.09.18 17:21close13460.211.580900.000001.581551.9918200.45
26952008.09.18 17:21close13450.141.580750.000001.58165-0.8918199.56
26962008.09.18 17:21close13440.091.580800.000001.58195-1.9918197.57
26972008.09.18 17:21close13430.061.580800.000001.58205-1.7118195.86
26982008.09.18 17:21close13420.041.580800.000001.58240-2.0218193.84
26992008.09.18 20:40sell13500.041.584700.000001.58390
27002008.09.18 20:44sell13510.061.584850.000001.58405
27012008.09.18 20:45sell13520.091.585000.000001.58420
27022008.09.18 20:45sell13530.141.585150.000001.58435
27032008.09.18 20:47sell13540.211.585300.000001.58450
27042008.09.18 20:47sell13550.321.585450.000001.58465
27052008.09.18 21:14t/p13550.321.584650.000001.5846516.1618210.00
27062008.09.18 21:14close13540.211.584600.000001.584509.2818219.28
27072008.09.18 21:14close13530.141.584600.000001.584354.8618224.14
27082008.09.18 21:14close13520.091.584550.000001.584202.5618226.70
27092008.09.18 21:14close13510.061.584850.000001.584050.0018226.70
27102008.09.18 21:14close13500.041.585000.000001.58390-0.7618225.94
27112008.09.18 21:55sell13560.041.585400.000001.58460
27122008.09.18 21:56sell13570.061.585500.000001.58470
27132008.09.18 22:08sell13580.091.585700.000001.58490
27142008.09.18 22:09sell13590.141.585950.000001.58515
27152008.09.18 22:11sell13600.211.586250.000001.58545
27162008.09.18 22:11sell13610.321.586400.000001.58560
27172008.09.18 23:32t/p13600.211.585450.000001.5854510.6018236.54
27182008.09.18 23:32t/p13610.321.585600.000001.5856016.1418252.68
27192008.09.18 23:32close13590.141.585400.000001.585154.8618257.54
27202008.09.18 23:32close13580.091.585400.000001.584901.7018259.24
27212008.09.18 23:32close13570.061.585400.000001.584700.3818259.62
27222008.09.18 23:32close13560.041.585400.000001.584600.0018259.62
27232008.09.19 01:05sell13620.041.586100.000001.58530
27242008.09.19 01:06sell13630.061.586300.000001.58550
27252008.09.19 01:09sell13640.091.586900.000001.58610
27262008.09.19 01:09sell13650.141.587050.000001.58625
27272008.09.19 01:11t/p13650.141.586250.000001.586257.0618266.68
27282008.09.19 01:11close13640.091.586250.000001.586103.6918270.37
27292008.09.19 01:11close13630.061.586250.000001.585500.1918270.56
27302008.09.19 01:11close13620.041.586250.000001.58530-0.3818270.18
27312008.09.19 01:11sell13660.041.585900.000001.58510
27322008.09.19 01:11sell13670.061.586050.000001.58525
27332008.09.19 01:11sell13680.091.586200.000001.58540
27342008.09.19 01:12sell13690.141.586350.000001.58555
27352008.09.19 01:12sell13700.211.586450.000001.58565
27362008.09.19 01:18sell13710.321.586600.000001.58580
27372008.09.19 01:18sell13720.481.586800.000001.58600
27382008.09.19 01:18sell13730.721.587000.000001.58620
27392008.09.19 01:39t/p13730.721.586200.000001.5862036.3118306.49
27402008.09.19 01:39close13720.481.586150.000001.5860019.6718326.16
27412008.09.19 01:40close13710.321.586300.000001.585806.0518332.21
27422008.09.19 01:40close13700.211.586300.000001.585651.9918334.20
27432008.09.19 01:40close13690.141.586300.000001.585550.4418334.64
27442008.09.19 01:40close13680.091.586250.000001.58540-0.2818334.36
27452008.09.19 01:40close13670.061.586250.000001.58525-0.7618333.60
27462008.09.19 01:40close13660.041.586250.000001.58510-0.8818332.72
27472008.09.19 05:30buy13740.041.585800.000001.58660
27482008.09.19 05:31buy13750.061.585700.000001.58650
27492008.09.19 05:32buy13760.091.585400.000001.58620
27502008.09.19 05:33buy13770.141.585250.000001.58605
27512008.09.19 05:33buy13780.211.585100.000001.58590
27522008.09.19 05:33buy13790.321.584900.000001.58570
27532008.09.19 05:33buy13800.481.584600.000001.58540
27542008.09.19 05:33buy13810.721.584450.000001.58525
27552008.09.19 05:36t/p13810.721.585250.000001.5852536.3318369.05
27562008.09.19 05:36close13800.481.585250.000001.5854019.6818388.73
27572008.09.19 05:36close13790.321.585300.000001.585708.0718396.80
27582008.09.19 05:36close13780.211.585300.000001.585902.6518399.45
27592008.09.19 05:36close13770.141.585400.000001.586051.3218400.77
27602008.09.19 05:36close13760.091.585400.000001.586200.0018400.77
27612008.09.19 05:36close13750.061.585400.000001.58650-1.1418399.63
27622008.09.19 05:36close13740.041.585300.000001.58660-1.2618398.37
27632008.09.19 05:36buy13820.041.585600.000001.58640
27642008.09.19 05:38buy13830.061.585500.000001.58630
27652008.09.19 05:42t/p13830.061.586300.000001.586303.0318401.40
27662008.09.19 05:42close13820.041.586300.000001.586401.7718403.17
27672008.09.19 07:40sell13840.041.594000.000001.59320
27682008.09.19 07:40sell13850.061.594100.000001.59330
27692008.09.19 07:42sell13860.091.594250.000001.59345
27702008.09.19 07:42sell13870.141.594400.000001.59360
27712008.09.19 07:47t/p13870.141.593600.000001.593607.0318410.20
27722008.09.19 07:47close13860.091.593600.000001.593453.6718413.87
27732008.09.19 07:47close13850.061.593600.000001.593301.8818415.75
27742008.09.19 07:47close13840.041.593600.000001.593201.0018416.75
27752008.09.19 07:47sell13880.041.593350.000001.59255
27762008.09.19 07:49sell13890.061.593500.000001.59270
27772008.09.19 07:52sell13900.091.593700.000001.59290
27782008.09.19 07:53sell13910.141.593850.000001.59305
27792008.09.19 07:55sell13920.211.594000.000001.59320
27802008.09.19 07:55sell13930.321.594100.000001.59330
27812008.09.19 07:55sell13940.481.594300.000001.59350
27822008.09.19 08:01t/p13940.481.593500.000001.5935024.1018440.85
27832008.09.19 08:01close13930.321.593500.000001.5933012.0518452.90
27842008.09.19 08:01close13920.211.593500.000001.593206.5918459.49
27852008.09.19 08:01close13910.141.593450.000001.593053.5118463.00
27862008.09.19 08:01close13900.091.593450.000001.592901.4118464.41
27872008.09.19 08:01close13890.061.593500.000001.592700.0018464.41
27882008.09.19 08:01close13880.041.593450.000001.59255-0.2518464.16
27892008.09.19 08:45sell13950.041.594800.000001.59400
27902008.09.19 08:45sell13960.061.594950.000001.59415
27912008.09.19 08:47t/p13960.061.594150.000001.594153.0118467.17
27922008.09.19 08:47close13950.041.594150.000001.594001.6318468.80
27932008.09.19 08:47sell13970.041.593850.000001.59305
27942008.09.19 08:47sell13980.061.594100.000001.59330
27952008.09.19 08:57sell13990.091.594250.000001.59345
27962008.09.19 08:57sell14000.141.594450.000001.59365
27972008.09.19 08:58sell14010.211.594600.000001.59380
27982008.09.19 08:58sell14020.321.594750.000001.59395
27992008.09.19 08:58sell14030.481.594900.000001.59410
28002008.09.19 08:59sell14040.721.595100.000001.59430
28012008.09.19 09:04t/p14040.721.594300.000001.5943036.1318504.93
28022008.09.19 09:04close14030.481.594300.000001.5941018.0618522.99
28032008.09.19 09:04close14020.321.594300.000001.593959.0318532.02
28042008.09.19 09:04close14010.211.594300.000001.593803.9518535.97
28052008.09.19 09:04close14000.141.594350.000001.593650.8818536.85
28062008.09.19 09:04close13990.091.594350.000001.59345-0.5618536.29
28072008.09.19 09:04close13980.061.594400.000001.59330-1.1318535.16
28082008.09.19 09:04close13970.041.594400.000001.59305-1.3818533.78
28092008.09.19 13:15sell14050.041.600300.000001.59950
28102008.09.19 13:15sell14060.061.600400.000001.59960
28112008.09.19 13:17sell14070.091.600600.000001.59980
28122008.09.19 13:22sell14080.141.600800.000001.60000
28132008.09.19 13:22sell14090.211.600950.000001.60015
28142008.09.19 13:22sell14100.321.601100.000001.60030
28152008.09.19 13:24sell14110.481.601250.000001.60045
28162008.09.19 13:24sell14120.721.601350.000001.60055
28172008.09.19 13:27t/p14120.721.600550.000001.6005535.9918569.77
28182008.09.19 13:27close14110.481.600550.000001.6004520.9918590.76
28192008.09.19 13:27close14100.321.600600.000001.6003010.0018600.76
28202008.09.19 13:27close14090.211.600600.000001.600154.5918605.35
28212008.09.19 13:27close14080.141.600600.000001.600001.7518607.10
28222008.09.19 13:27close14070.091.600600.000001.599800.0018607.10
28232008.09.19 13:27close14060.061.600750.000001.59960-1.3118605.79
28242008.09.19 13:27close14050.041.600700.000001.59950-1.0018604.79
28252008.09.19 13:27sell14130.041.600400.000001.59960
28262008.09.19 13:27sell14140.061.600600.000001.59980
28272008.09.19 13:27sell14150.091.600800.000001.60000
28282008.09.19 13:27sell14160.141.601000.000001.60020
28292008.09.19 13:27sell14170.211.601200.000001.60040
28302008.09.19 13:30sell14180.321.601400.000001.60060
28312008.09.19 13:30sell14190.481.601500.000001.60070
28322008.09.19 13:34t/p14180.321.600600.000001.6006015.9918620.78
28332008.09.19 13:34t/p14190.481.600700.000001.6007023.9918644.77
28342008.09.19 13:34close14170.211.600450.000001.600409.8418654.61
28352008.09.19 13:34close14160.141.600350.000001.600205.6918660.30
28362008.09.19 13:34close14150.091.600350.000001.600002.5318662.83
28372008.09.19 13:34close14140.061.600500.000001.599800.3718663.20
28382008.09.19 13:34close14130.041.600550.000001.59960-0.3718662.83
28392008.09.19 15:40buy14200.041.597300.000001.59810
28402008.09.19 15:40buy14210.061.597150.000001.59795
28412008.09.19 15:40buy14220.091.596900.000001.59770
28422008.09.19 15:40buy14230.141.596700.000001.59750
28432008.09.19 15:42t/p14230.141.597500.000001.597507.0118669.84
28442008.09.19 15:42close14220.091.597500.000001.597703.3818673.22
28452008.09.19 15:42close14210.061.597500.000001.597951.3118674.53
28462008.09.19 15:42close14200.041.597500.000001.598100.5018675.03
28472008.09.19 15:42buy14240.041.597800.000001.59860
28482008.09.19 15:44buy14250.061.597650.000001.59845
28492008.09.19 15:45buy14260.091.597550.000001.59835
28502008.09.19 15:45buy14270.141.597400.000001.59820
28512008.09.19 15:45buy14280.211.597250.000001.59805
28522008.09.19 15:52buy14290.321.597150.000001.59795
28532008.09.19 15:55t/p14290.321.597950.000001.5979516.0218691.05
28542008.09.19 15:55close14280.211.598000.000001.598059.8618700.91
28552008.09.19 15:55close14270.141.598000.000001.598205.2618706.17
28562008.09.19 15:55close14260.091.598000.000001.598352.5318708.70
28572008.09.19 15:55close14250.061.598000.000001.598451.3118710.01
28582008.09.19 15:55close14240.041.598000.000001.598600.5018710.51
28592008.09.19 19:20buy14300.041.594900.000001.59570
28602008.09.19 19:20buy14310.061.594600.000001.59540
28612008.09.19 19:20buy14320.091.594500.000001.59530
28622008.09.19 19:20buy14330.141.594350.000001.59515
28632008.09.19 19:22t/p14330.141.595150.000001.595157.0218717.53
28642008.09.19 19:22close14320.091.595200.000001.595303.9518721.48
28652008.09.19 19:22close14310.061.595150.000001.595402.0718723.55
28662008.09.19 19:22close14300.041.595150.000001.595700.6318724.18
28672008.09.19 19:22buy14340.041.595500.000001.59630
28682008.09.19 19:22buy14350.061.595300.000001.59610
28692008.09.19 19:23buy14360.091.595050.000001.59585
28702008.09.19 19:26t/p14360.091.595850.000001.595854.5118728.69
28712008.09.19 19:26close14350.061.595850.000001.596102.0718730.76
28722008.09.19 19:26close14340.041.595950.000001.596301.1318731.89
28732008.09.19 19:26buy14370.041.596250.000001.59705
28742008.09.19 19:26buy14380.061.596100.000001.59690
28752008.09.19 19:26buy14390.091.596000.000001.59680
28762008.09.19 19:31t/p14390.091.596800.000001.596804.5118736.40
28772008.09.19 19:31close14380.061.596850.000001.596902.8218739.22
28782008.09.19 19:31close14370.041.596850.000001.597051.5018740.72
28792008.09.19 19:31buy14400.041.596950.000001.59775
28802008.09.19 19:31buy14410.061.596800.000001.59760
28812008.09.19 19:31buy14420.091.596450.000001.59725
28822008.09.19 19:32buy14430.141.596200.000001.59700
28832008.09.19 19:52buy14440.211.596000.000001.59680
28842008.09.19 19:52buy14450.321.595850.000001.59665
28852008.09.19 19:53t/p14450.321.596650.000001.5966516.0318756.75
28862008.09.19 19:53close14440.211.596650.000001.596808.5518765.30
28872008.09.19 19:53close14430.141.596600.000001.597003.5118768.81
28882008.09.19 19:53close14420.091.596600.000001.597250.8518769.66
28892008.09.19 19:53close14410.061.596650.000001.59760-0.5618769.10
28902008.09.19 19:53close14400.041.596600.000001.59775-0.8818768.22
28912008.09.21 22:15sell14460.041.599100.000001.59830
28922008.09.21 22:19t/p14460.041.598300.000001.598302.0018770.22
28932008.09.21 22:19sell14470.041.597800.000001.59700
28942008.09.21 22:19sell14480.061.597900.000001.59710
28952008.09.21 22:19sell14490.091.598100.000001.59730
28962008.09.21 22:19sell14500.141.598300.000001.59750
28972008.09.21 22:23sell14510.211.598500.000001.59770
28982008.09.21 22:23sell14520.321.598700.000001.59790
28992008.09.21 22:26t/p14520.321.597900.000001.5979016.0218786.24
29002008.09.21 22:26close14510.211.597850.000001.597708.5418794.78
29012008.09.21 22:26close14500.141.597900.000001.597503.5018798.28
29022008.09.21 22:26close14490.091.597900.000001.597301.1318799.41
29032008.09.21 22:26close14480.061.597900.000001.597100.0018799.41
29042008.09.21 22:26close14470.041.597900.000001.59700-0.2518799.16
29052008.09.21 22:26sell14530.041.597600.000001.59680
29062008.09.21 22:26sell14540.061.597750.000001.59695
29072008.09.21 22:27t/p14540.061.596950.000001.596953.0018802.16
29082008.09.21 22:27close14530.041.596850.000001.596801.8818804.04
29092008.09.21 22:27sell14550.041.596600.000001.59580
29102008.09.21 22:31sell14560.061.596800.000001.59600
29112008.09.21 22:31sell14570.091.597050.000001.59625
29122008.09.21 22:50t/p14570.091.596250.000001.596254.5118808.55
29132008.09.21 22:50close14560.061.596150.000001.596002.4418810.99
29142008.09.21 22:50close14550.041.596650.000001.59580-0.1318810.86
29152008.09.21 23:46buy14580.041.597400.000001.59820
29162008.09.21 23:47buy14590.061.596850.000001.59765
29172008.09.22 00:08buy14600.091.596750.000001.59755
29182008.09.22 00:25t/p14600.091.597550.000001.597554.5118815.37
29192008.09.22 00:25close14590.061.597550.000001.597652.6618818.03
29202008.09.22 00:25close14580.041.597500.000001.598200.2718818.30
29212008.09.22 13:40sell14610.041.601000.000001.60020
29222008.09.22 13:54sell14620.061.601150.000001.60035
29232008.09.22 13:59t/p14620.061.600350.000001.600353.0018821.30
29242008.09.22 13:59close14610.041.600350.000001.600201.6218822.92
29252008.09.22 16:05buy14630.041.591700.000001.59250
29262008.09.22 16:05buy14640.061.591600.000001.59240
29272008.09.22 16:06buy14650.091.591450.000001.59225
29282008.09.22 16:16buy14660.141.591300.000001.59210
29292008.09.22 16:16buy14670.211.591150.000001.59195
29302008.09.22 16:16buy14680.321.591050.000001.59185
29312008.09.22 16:17buy14690.481.590900.000001.59170
29322008.09.22 16:18buy14700.721.590750.000001.59155
29332008.09.22 16:36t/p14700.721.591550.000001.5915536.1918859.11
29342008.09.22 16:36close14690.481.591600.000001.5917021.1118880.22
29352008.09.22 16:36close14680.321.591700.000001.5918513.0718893.29
29362008.09.22 16:36close14670.211.591700.000001.591957.2618900.55
29372008.09.22 16:36close14660.141.591700.000001.592103.5218904.07
29382008.09.22 16:36close14650.091.591700.000001.592251.4118905.48
29392008.09.22 16:36close14640.061.591700.000001.592400.3818905.86
29402008.09.22 16:36close14630.041.591700.000001.592500.0018905.86
29412008.09.22 17:35buy14710.041.589350.000001.59015
29422008.09.22 17:35buy14720.061.589150.000001.58995
29432008.09.22 17:35buy14730.091.589000.000001.58980
29442008.09.22 17:35buy14740.141.588850.000001.58965
29452008.09.22 17:36buy14750.211.588700.000001.58950
29462008.09.22 17:36buy14760.321.588550.000001.58935
29472008.09.22 17:39t/p14760.321.589350.000001.5893516.1018921.96
29482008.09.22 17:39close14750.211.589400.000001.589509.2518931.21
29492008.09.22 17:39close14740.141.589400.000001.589654.8418936.05
29502008.09.22 17:39close14730.091.589400.000001.589802.2718938.32
29512008.09.22 17:39close14720.061.589400.000001.589950.9418939.26
29522008.09.22 17:39close14710.041.589400.000001.590150.1318939.39
29532008.09.22 17:39buy14770.041.589600.000001.59040
29542008.09.22 17:42buy14780.061.589500.000001.59030
29552008.09.22 17:43buy14790.091.589350.000001.59015
29562008.09.22 17:43buy14800.141.589200.000001.59000
29572008.09.22 17:43buy14810.211.589050.000001.58985
29582008.09.22 17:43buy14820.321.588950.000001.58975
29592008.09.22 17:44buy14830.481.588800.000001.58960
29602008.09.22 17:44buy14840.721.588650.000001.58945
29612008.09.22 17:46t/p14840.721.589450.000001.5894536.2418975.63
29622008.09.22 17:46close14830.481.589450.000001.5896019.6318995.26
29632008.09.22 17:46close14820.321.589450.000001.5897510.0719005.33
29642008.09.22 17:46close14810.211.589500.000001.589855.9519011.28
29652008.09.22 17:46close14800.141.589500.000001.590002.6419013.92
29662008.09.22 17:46close14790.091.589500.000001.590150.8519014.77
29672008.09.22 17:46close14780.061.589500.000001.590300.0019014.77
29682008.09.22 17:46close14770.041.589500.000001.59040-0.2519014.52
29692008.09.22 21:20buy14850.041.589300.000001.59010
29702008.09.22 21:20buy14860.061.589100.000001.58990
29712008.09.22 21:20buy14870.091.588950.000001.58975
29722008.09.22 21:23buy14880.141.588800.000001.58960
29732008.09.22 21:35buy14890.211.588250.000001.58905
29742008.09.22 21:38buy14900.321.587750.000001.58855
29752008.09.22 21:38buy14910.481.587600.000001.58840
29762008.09.22 22:05buy14920.721.587050.000001.58785
29772008.09.22 22:24t/p14920.721.587850.000001.5878536.2819050.80
29782008.09.22 22:24close14910.481.587850.000001.588407.5619058.36
29792008.09.22 22:24close14900.321.587850.000001.588552.0219060.38
29802008.09.22 22:25close14890.211.587850.000001.58905-5.2919055.09
29812008.09.22 22:25close14880.141.587850.000001.58960-8.3819046.71
29822008.09.22 22:25close14870.091.587850.000001.58975-6.2319040.48
29832008.09.22 22:25close14860.061.587850.000001.58990-4.7219035.76
29842008.09.22 22:25close14850.041.587850.000001.59010-3.6519032.11
29852008.09.23 00:55sell14930.041.590050.000001.58925
29862008.09.23 00:55sell14940.061.590250.000001.58945
29872008.09.23 01:04sell14950.091.590400.000001.58960
29882008.09.23 01:32sell14960.141.590550.000001.58975
29892008.09.23 01:32sell14970.211.590750.000001.58995
29902008.09.23 02:04sell14980.321.590850.000001.59005
29912008.09.23 02:05sell14990.481.591050.000001.59025
29922008.09.23 02:05sell15000.721.591200.000001.59040
29932008.09.23 03:05t/p15000.721.590400.000001.5904036.2219068.33
29942008.09.23 03:05close14990.481.590350.000001.5902521.1319089.46
29952008.09.23 03:05close14980.321.590300.000001.5900511.0719100.53
29962008.09.23 03:05close14970.211.590300.000001.589955.9419106.47
29972008.09.23 03:05close14960.141.590300.000001.589752.2019108.67
29982008.09.23 03:05close14950.091.590300.000001.589600.5719109.24
29992008.09.23 03:05close14940.061.590300.000001.58945-0.1919109.05
30002008.09.23 03:05close14930.041.590300.000001.58925-0.6319108.42
30012008.09.23 06:10sell15010.041.592550.000001.59175
30022008.09.23 06:11sell15020.061.592700.000001.59190
30032008.09.23 06:13sell15030.091.592850.000001.59205
30042008.09.23 06:21sell15040.141.592950.000001.59215
30052008.09.23 06:21sell15050.211.593100.000001.59230
30062008.09.23 06:22sell15060.321.593250.000001.59245
30072008.09.23 06:22sell15070.481.593400.000001.59260
30082008.09.23 06:22sell15080.721.593500.000001.59270
30092008.09.23 10:50t/p15080.721.592700.000001.5927036.1719144.59
30102008.09.23 10:50close15070.481.592700.000001.5926021.1019165.69
30112008.09.23 10:50close15060.321.592700.000001.5924511.0519176.74
30122008.09.23 10:50close15050.211.592650.000001.592305.9319182.67
30132008.09.23 10:50close15040.141.592650.000001.592152.6419185.31
30142008.09.23 10:50close15030.091.592650.000001.592051.1319186.44
30152008.09.23 10:50close15020.061.592700.000001.591900.0019186.44
30162008.09.23 10:50close15010.041.592700.000001.59175-0.3819186.06
30172008.09.23 17:20buy15090.041.592100.000001.59290
30182008.09.23 17:20buy15100.061.592000.000001.59280
30192008.09.23 17:21buy15110.091.591850.000001.59265
30202008.09.23 17:30buy15120.141.591700.000001.59250
30212008.09.23 17:30buy15130.211.591600.000001.59240
30222008.09.23 17:30buy15140.321.591450.000001.59225
30232008.09.23 17:31buy15150.481.591300.000001.59210
30242008.09.23 17:31buy15160.721.591150.000001.59195
30252008.09.23 17:37t/p15160.721.591950.000001.5919536.1819222.24
30262008.09.23 17:37close15150.481.591950.000001.5921019.6019241.84
30272008.09.23 17:37close15140.321.591950.000001.5922510.0519251.89
30282008.09.23 17:37close15130.211.591950.000001.592404.6219256.51
30292008.09.23 17:37close15120.141.591950.000001.592502.2019258.71
30302008.09.23 17:37close15110.091.592000.000001.592650.8519259.56
30312008.09.23 17:37close15100.061.591950.000001.59280-0.1919259.37
30322008.09.23 17:37close15090.041.591950.000001.59290-0.3819258.99
30332008.09.23 23:05sell15170.041.593350.000001.59255
30342008.09.23 23:08sell15180.061.593550.000001.59275
30352008.09.23 23:17sell15190.091.593700.000001.59290
30362008.09.24 00:07t/p15190.091.592900.000001.592904.4619263.45
30372008.09.24 00:07close15180.061.592850.000001.592752.6019266.05
30382008.09.24 00:07close15170.041.592850.000001.592551.2319267.28
30392008.09.24 02:05sell15200.041.594300.000001.59350
30402008.09.24 02:05sell15210.061.594450.000001.59365
30412008.09.24 02:06sell15220.091.594600.000001.59380
30422008.09.24 02:18sell15230.141.594750.000001.59395
30432008.09.24 02:27sell15240.211.594850.000001.59405
30442008.09.24 02:54sell15250.321.595000.000001.59420
30452008.09.24 03:30sell15260.481.595150.000001.59435
30462008.09.24 03:31sell15270.721.595250.000001.59445
30472008.09.24 08:00t/p15250.321.594200.000001.5942016.0619283.34
30482008.09.24 08:00t/p15260.481.594350.000001.5943524.0819307.42
30492008.09.24 08:00t/p15270.721.594450.000001.5944536.1319343.55
30502008.09.24 08:00close15240.211.594200.000001.594058.5619352.11
30512008.09.24 08:00close15230.141.594900.000001.59395-1.3219350.79
30522008.09.24 08:00close15220.091.594900.000001.59380-1.6919349.10
30532008.09.24 08:00close15210.061.593950.000001.593651.8819350.98
30542008.09.24 08:00close15200.041.593900.000001.593501.0019351.98
30552008.09.24 14:30buy15280.041.592550.000001.59335
30562008.09.24 14:35buy15290.061.592400.000001.59320
30572008.09.24 14:44t/p15290.061.593200.000001.593203.0119354.99
30582008.09.24 14:44close15280.041.593250.000001.593351.7619356.75
30592008.09.24 14:44buy15300.041.593450.000001.59425
30602008.09.24 14:45buy15310.061.593350.000001.59415
30612008.09.24 14:45buy15320.091.593200.000001.59400
30622008.09.24 14:45buy15330.141.593050.000001.59385
30632008.09.24 14:47t/p15330.141.593850.000001.593857.0319363.78
30642008.09.24 14:47close15320.091.593850.000001.594003.6719367.45
30652008.09.24 14:47close15310.061.593800.000001.594151.6919369.14
30662008.09.24 14:47close15300.041.593800.000001.594250.8819370.02
30672008.09.24 16:55sell15340.041.595950.000001.59515
30682008.09.24 17:00sell15350.061.596200.000001.59540
30692008.09.24 17:01sell15360.091.596350.000001.59555
30702008.09.24 17:03sell15370.141.596500.000001.59570
30712008.09.24 17:03sell15380.211.596650.000001.59585
30722008.09.24 17:08sell15390.321.596750.000001.59595
30732008.09.24 17:18sell15400.481.596900.000001.59610
30742008.09.24 17:36sell15410.721.597050.000001.59625
30752008.09.24 18:13t/p15410.721.596250.000001.5962536.0819406.10
30762008.09.24 18:13close15400.481.596250.000001.5961019.5519425.65
30772008.09.24 18:13close15390.321.596250.000001.5959510.0219435.67
30782008.09.24 18:13close15380.211.596350.000001.595853.9519439.62
30792008.09.24 18:13close15370.141.596350.000001.595701.3219440.94
30802008.09.24 18:13close15360.091.596350.000001.595550.0019440.94
30812008.09.24 18:13close15350.061.596350.000001.59540-0.5619440.38
30822008.09.24 18:13close15340.041.596300.000001.59515-0.8819439.50
30832008.09.25 00:55buy15420.041.594550.000001.59535
30842008.09.25 00:59buy15430.061.594300.000001.59510
30852008.09.25 00:59buy15440.091.594050.000001.59485
30862008.09.25 01:16t/p15440.091.594850.000001.594854.5119444.01
30872008.09.25 01:16close15430.061.594850.000001.595102.0719446.08
30882008.09.25 01:16close15420.041.594850.000001.595350.7519446.83
30892008.09.25 11:45buy15450.041.592450.000001.59325
30902008.09.25 11:45buy15460.061.592300.000001.59310
30912008.09.25 11:45buy15470.091.592200.000001.59300
30922008.09.25 11:55t/p15470.091.593000.000001.593004.5219451.35
30932008.09.25 11:55close15460.061.593000.000001.593102.6419453.99
30942008.09.25 11:55close15450.041.593050.000001.593251.5119455.50
30952008.09.25 11:55buy15480.041.593400.000001.59420
30962008.09.25 12:01t/p15480.041.594200.000001.594202.0119457.51
30972008.09.25 14:05buy15490.041.592150.000001.59295
30982008.09.25 14:05buy15500.061.592000.000001.59280
30992008.09.25 14:08t/p15500.061.592800.000001.592803.0119460.52
31002008.09.25 14:08close15490.041.592800.000001.592951.6319462.15
31012008.09.25 14:08buy15510.041.593100.000001.59390
31022008.09.25 14:14buy15520.061.592950.000001.59375
31032008.09.25 14:15buy15530.091.592800.000001.59360
31042008.09.25 14:16buy15540.141.592650.000001.59345
31052008.09.25 14:16buy15550.211.592450.000001.59325
31062008.09.25 14:16buy15560.321.592250.000001.59305
31072008.09.25 14:16buy15570.481.592050.000001.59285
31082008.09.25 14:18buy15580.721.591900.000001.59270
31092008.09.25 14:56t/p15580.721.592700.000001.5927036.1719498.32
31102008.09.25 14:56close15570.481.592700.000001.5928519.5919517.91
31112008.09.25 14:56close15560.321.592700.000001.593059.0419526.95
31122008.09.25 14:56close15550.211.592700.000001.593253.3019530.25
31132008.09.25 14:56close15540.141.592700.000001.593450.4419530.69
31142008.09.25 14:56close15530.091.592700.000001.59360-0.5719530.12
31152008.09.25 14:56close15520.061.592650.000001.59375-1.1319528.99
31162008.09.25 14:56close15510.041.592700.000001.59390-1.0019527.99
31172008.09.25 16:30sell15590.041.594000.000001.59320
31182008.09.25 16:30sell15600.061.594100.000001.59330
31192008.09.25 16:30sell15610.091.594250.000001.59345
31202008.09.25 16:34sell15620.141.594400.000001.59360
31212008.09.25 16:35sell15630.211.594550.000001.59375
31222008.09.25 16:35sell15640.321.594650.000001.59385
31232008.09.25 16:35sell15650.481.594850.000001.59405
31242008.09.25 16:35sell15660.721.595000.000001.59420
31252008.09.25 16:59t/p15660.721.594200.000001.5942036.1319564.12
31262008.09.25 16:59close15650.481.594150.000001.5940521.0819585.20
31272008.09.25 16:59close15640.321.594100.000001.5938511.0419596.24
31282008.09.25 16:59close15630.211.594100.000001.593755.9319602.17
31292008.09.25 16:59close15620.141.594100.000001.593602.6319604.80
31302008.09.25 16:59close15610.091.594100.000001.593450.8519605.65
31312008.09.25 16:59close15600.061.594100.000001.593300.0019605.65
31322008.09.25 16:59close15590.041.594100.000001.59320-0.2519605.40
31332008.09.25 17:00sell15670.041.592900.000001.59210
31342008.09.25 17:00sell15680.061.593100.000001.59230
31352008.09.25 17:00sell15690.091.593250.000001.59245
31362008.09.25 17:00sell15700.141.593550.000001.59275
31372008.09.25 17:00sell15710.211.593850.000001.59305
31382008.09.25 17:00t/p15710.211.593050.000001.5930510.5419615.94
31392008.09.25 17:00close15700.141.592850.000001.592756.1519622.09
31402008.09.25 17:00close15690.091.593250.000001.592450.0019622.09
31412008.09.25 17:00close15680.061.593400.000001.59230-1.1319620.96
31422008.09.25 17:00close15670.041.592950.000001.59210-0.1319620.83
31432008.09.25 17:00sell15720.041.593100.000001.59230
31442008.09.25 17:00sell15730.061.593250.000001.59245
31452008.09.25 17:01sell15740.091.593400.000001.59260
31462008.09.25 17:01sell15750.141.593500.000001.59270
31472008.09.25 17:01sell15760.211.593650.000001.59285
31482008.09.25 17:01sell15770.321.593850.000001.59305
31492008.09.25 17:01sell15780.481.594000.000001.59320
31502008.09.25 17:02sell15790.721.594100.000001.59330
31512008.09.25 18:55t/p15780.481.593200.000001.5932024.1019644.93
31522008.09.25 18:55t/p15790.721.593300.000001.5933036.1519681.08
31532008.09.25 18:55close15770.321.593200.000001.5930513.0619694.14
31542008.09.25 18:55close15760.211.593100.000001.592857.2519701.39
31552008.09.25 18:55close15750.141.593100.000001.592703.5219704.91
31562008.09.25 18:55close15740.091.593100.000001.592601.6919706.60
31572008.09.25 18:55close15730.061.593200.000001.592450.1919706.79
31582008.09.25 18:55close15720.041.593250.000001.59230-0.3819706.41
31592008.09.25 22:35buy15800.041.592000.000001.59280
31602008.09.25 22:52buy15810.061.591750.000001.59255
31612008.09.25 23:03t/p15810.061.592550.000001.592553.0119709.42
31622008.09.25 23:03close15800.041.592550.000001.592801.3819710.80
31632008.09.26 01:40buy15820.041.590000.000001.59080
31642008.09.26 01:45buy15830.061.589800.000001.59060
31652008.09.26 02:17t/p15830.061.590600.000001.590603.0219713.82
31662008.09.26 02:17close15820.041.590600.000001.590801.5119715.33
31672008.09.26 05:45buy15840.041.589200.000001.59000
31682008.09.26 05:49buy15850.061.589050.000001.58985
31692008.09.26 05:49buy15860.091.588950.000001.58975
31702008.09.26 06:10t/p15860.091.589750.000001.589754.5319719.86
31712008.09.26 06:10close15850.061.589750.000001.589852.6419722.50
31722008.09.26 06:10close15840.041.589700.000001.590001.2619723.76
31732008.09.26 06:10buy15870.041.589950.000001.59075
31742008.09.26 06:13buy15880.061.589800.000001.59060
31752008.09.26 06:15buy15890.091.589700.000001.59050
31762008.09.26 06:15buy15900.141.589350.000001.59015
31772008.09.26 06:24t/p15900.141.590150.000001.590157.0419730.80
31782008.09.26 06:24close15890.091.590250.000001.590503.1119733.91
31792008.09.26 06:24close15880.061.590250.000001.590601.7019735.61
31802008.09.26 06:24close15870.041.590250.000001.590750.7519736.36
31812008.09.26 06:24buy15910.041.590550.000001.59135
31822008.09.26 06:24buy15920.061.590450.000001.59125
31832008.09.26 06:24buy15930.091.590300.000001.59110
31842008.09.26 06:25buy15940.141.590150.000001.59095
31852008.09.26 06:30t/p15940.141.590950.000001.590957.0419743.40
31862008.09.26 06:30close15930.091.591000.000001.591103.9619747.36
31872008.09.26 06:30close15920.061.591000.000001.591252.0719749.43
31882008.09.26 06:30close15910.041.591050.000001.591351.2619750.69
31892008.09.26 18:15sell15950.041.590600.000001.58980
31902008.09.26 18:15sell15960.061.590750.000001.58995
31912008.09.26 18:19sell15970.091.590850.000001.59005
31922008.09.26 18:20sell15980.141.591000.000001.59020
31932008.09.26 18:36sell15990.211.591200.000001.59040
31942008.09.26 18:36sell16000.321.591400.000001.59060
31952008.09.26 18:39t/p16000.321.590600.000001.5906016.0919766.78
31962008.09.26 18:39close15990.211.590600.000001.590407.9219774.70
31972008.09.26 18:39close15980.141.590550.000001.590203.9619778.66
31982008.09.26 18:39close15970.091.590550.000001.590051.7019780.36
31992008.09.26 18:39close15960.061.590650.000001.589950.3819780.74
32002008.09.26 18:39close15950.041.590650.000001.58980-0.1319780.61
32012008.09.26 20:35sell16010.041.592000.000001.59120
32022008.09.26 20:35sell16020.061.592150.000001.59135
32032008.09.26 20:35sell16030.091.592300.000001.59150
32042008.09.26 20:42sell16040.141.592450.000001.59165
32052008.09.26 20:42sell16050.211.592700.000001.59190
32062008.09.26 20:43sell16060.321.592900.000001.59210
32072008.09.26 20:43sell16070.481.593050.000001.59225
32082008.09.26 20:43sell16080.721.593450.000001.59265
32092008.09.28 21:11t/p16020.061.591350.000001.591353.0119783.62
32102008.09.28 21:11t/p16030.091.591500.000001.591504.5319788.15
32112008.09.28 21:11t/p16040.141.591650.000001.591657.0419795.19
32122008.09.28 21:11t/p16050.211.591900.000001.5919010.5619805.75
32132008.09.28 21:11t/p16060.321.592100.000001.5921016.0819821.83
32142008.09.28 21:11t/p16070.481.592250.000001.5922524.1319845.96
32152008.09.28 21:11t/p16080.721.592650.000001.5926536.2019882.16
32162008.09.28 21:11close16010.041.591300.000001.591201.7619883.92
32172008.09.28 21:15sell16090.041.589600.000001.58880
32182008.09.28 21:48sell16100.061.589700.000001.58890
32192008.09.28 21:51t/p16100.061.588900.000001.588903.0219886.94
32202008.09.28 21:51close16090.041.588850.000001.588801.8919888.83
32212008.09.28 23:45buy16110.041.589100.000001.58990
32222008.09.28 23:46buy16120.061.588900.000001.58970
32232008.09.28 23:52buy16130.091.588700.000001.58950
32242008.09.29 00:10t/p16130.091.589500.000001.589504.5819893.41
32252008.09.29 00:10close16120.061.589500.000001.589702.2919895.71
32262008.09.29 00:10close16110.041.589250.000001.589900.4019896.11
32272008.09.29 01:40sell16140.041.590350.000001.58955
32282008.09.29 01:41sell16150.061.590450.000001.58965
32292008.09.29 01:42sell16160.091.590600.000001.58980
32302008.09.29 01:42sell16170.141.590800.000001.59000
32312008.09.29 01:44sell16180.211.590950.000001.59015
32322008.09.29 01:46sell16190.321.591050.000001.59025
32332008.09.29 01:55sell16200.481.591200.000001.59040
32342008.09.29 02:19t/p16200.481.590400.000001.5904024.1419920.25
32352008.09.29 02:19close16190.321.590400.000001.5902513.0819933.33
32362008.09.29 02:19close16180.211.590400.000001.590157.2619940.59
32372008.09.29 02:19close16170.141.590300.000001.590004.4019944.99
32382008.09.29 02:19close16160.091.590300.000001.589801.7019946.69
32392008.09.29 02:19close16150.061.590300.000001.589650.5719947.26
32402008.09.29 02:19close16140.041.590300.000001.589550.1319947.39
32412008.09.29 04:10buy16210.041.589400.000001.59020
32422008.09.29 04:15buy16220.061.589100.000001.58990
32432008.09.29 04:24buy16230.091.588950.000001.58975
32442008.09.29 04:46buy16240.141.588800.000001.58960
32452008.09.29 04:52buy16250.211.588450.000001.58925
32462008.09.29 04:52buy16260.321.588200.000001.58900
32472008.09.29 05:01t/p16260.321.589000.000001.5890016.1119963.50
32482008.09.29 05:01close16250.211.589050.000001.589257.9319971.43
32492008.09.29 05:01close16240.141.589050.000001.589602.2019973.63
32502008.09.29 05:01close16230.091.589050.000001.589750.5719974.20
32512008.09.29 05:01close16220.061.589100.000001.589900.0019974.20
32522008.09.29 05:01close16210.041.589100.000001.59020-0.7619973.44
32532008.09.29 05:05buy16270.041.589600.000001.59040
32542008.09.29 05:06buy16280.061.589350.000001.59015
32552008.09.29 05:10buy16290.091.589200.000001.59000
32562008.09.29 05:11buy16300.141.588950.000001.58975
32572008.09.29 05:11buy16310.211.588800.000001.58960
32582008.09.29 05:12buy16320.321.588650.000001.58945
32592008.09.29 05:12buy16330.481.588550.000001.58935
32602008.09.29 05:12buy16340.721.588350.000001.58915
32612008.10.03 17:34close16340.721.558400.000001.58915-1381.3618592.08
32622008.10.03 17:34close16330.481.558300.000001.58935-930.2017661.88
32632008.10.03 17:34close16320.321.558250.000001.58945-623.2417038.65
32642008.10.03 17:34close16310.211.558300.000001.58960-410.3316628.32
32652008.10.03 17:34close16300.141.558300.000001.58975-274.9016353.42
32662008.10.03 17:34close16290.091.558400.000001.59000-177.5716175.85
32672008.10.03 17:34close16280.061.558400.000001.59015-118.9616056.88
32682008.10.03 17:34close16270.041.558350.000001.59040-80.0815976.80
32692008.10.05 22:05buy16350.041.551700.000001.55250
32702008.10.05 22:06buy16360.061.551600.000001.55240
32712008.10.05 22:06buy16370.091.551400.000001.55220
32722008.10.05 22:10buy16380.141.551150.000001.55195
32732008.10.05 22:10buy16390.211.550800.000001.55160
32742008.10.05 22:27t/p16390.211.551600.000001.5516010.8315987.63
32752008.10.05 22:27close16380.141.551600.000001.551954.0615991.69
32762008.10.05 22:28close16370.091.551600.000001.552201.1615992.85
32772008.10.05 22:28close16360.061.551550.000001.55240-0.1915992.66
32782008.10.05 22:28close16350.041.551300.000001.55250-1.0315991.63
32792008.10.06 00:05buy16400.041.543400.000001.54420
32802008.10.06 00:05buy16410.061.543250.000001.54405
32812008.10.06 00:05buy16420.091.542950.000001.54375
32822008.10.06 00:10buy16430.141.542700.000001.54350
32832008.10.06 00:10buy16440.211.542200.000001.54300
32842008.10.06 00:10buy16450.321.542000.000001.54280
32852008.10.06 00:11buy16460.481.541900.000001.54270
32862008.10.06 00:13buy16470.721.541750.000001.54255
32872008.10.06 00:37t/p16460.481.542700.000001.5427024.8916016.52
32882008.10.06 00:37t/p16470.721.542550.000001.5425537.3416053.86
32892008.10.06 00:37close16450.321.542700.000001.5428014.5216068.38
32902008.10.06 00:37close16440.211.542700.000001.543006.8116075.19
32912008.10.06 00:37close16430.141.542550.000001.54350-1.3616073.83
32922008.10.06 00:37close16420.091.542650.000001.54375-1.7516072.08
32932008.10.06 00:37close16410.061.542400.000001.54405-3.3116068.77
32942008.10.06 00:37close16400.041.542350.000001.54420-2.7216066.05
32952008.10.06 02:55sell16480.041.545400.000001.54460
32962008.10.06 02:55sell16490.061.545500.000001.54470
32972008.10.06 02:58sell16500.091.545700.000001.54490
32982008.10.06 02:59sell16510.141.545900.000001.54510
32992008.10.06 03:01sell16520.211.546050.000001.54525
33002008.10.06 03:02sell16530.321.546200.000001.54540
33012008.10.06 03:14t/p16530.321.545400.000001.5454016.5716082.62
33022008.10.06 03:14close16520.211.545400.000001.545258.8316091.45
33032008.10.06 03:14close16510.141.545400.000001.545104.5316095.98
33042008.10.06 03:14close16500.091.545450.000001.544901.4616097.44
33052008.10.06 03:14close16490.061.545450.000001.544700.1916097.63
33062008.10.06 03:14close16480.041.545450.000001.54460-0.1316097.50
33072008.10.06 08:30sell16540.041.551450.000001.55065
33082008.10.06 08:30sell16550.061.551600.000001.55080
33092008.10.06 08:36t/p16550.061.550800.000001.550803.1016100.60
33102008.10.06 08:36close16540.041.550800.000001.550651.6816102.28
33112008.10.06 08:36sell16560.041.550500.000001.54970
33122008.10.06 08:36sell16570.061.550650.000001.54985
33132008.10.06 08:40t/p16570.061.549850.000001.549853.1016105.38
33142008.10.06 08:40close16560.041.549850.000001.549701.6816107.06
33152008.10.06 08:40sell16580.041.549650.000001.54885
33162008.10.06 08:40sell16590.061.549800.000001.54900
33172008.10.06 08:41sell16600.091.549950.000001.54915
33182008.10.06 08:41sell16610.141.550050.000001.54925
33192008.10.06 08:41sell16620.211.550200.000001.54940
33202008.10.06 08:41sell16630.321.550350.000001.54955
33212008.10.06 08:43sell16640.481.550450.000001.54965
33222008.10.06 08:48sell16650.721.550600.000001.54980
33232008.10.06 09:22t/p16650.721.549800.000001.5498037.1716144.23
33242008.10.06 09:22close16640.481.549800.000001.5496520.1316164.36
33252008.10.06 09:22close16630.321.549750.000001.5495512.3916176.75
33262008.10.06 09:22close16620.211.549750.000001.549406.1016182.85
33272008.10.06 09:22close16610.141.549750.000001.549252.7116185.56
33282008.10.06 09:22close16600.091.549650.000001.549151.7416187.30
33292008.10.06 09:22close16590.061.549650.000001.549000.5816187.88
33302008.10.06 09:22close16580.041.549800.000001.54885-0.3916187.49
33312008.10.06 12:30sell16660.041.551450.000001.55065
33322008.10.06 12:30sell16670.061.551650.000001.55085
33332008.10.06 12:54sell16680.091.551800.000001.55100
33342008.10.06 12:55sell16690.141.551950.000001.55115
33352008.10.06 13:07t/p16690.141.551150.000001.551157.2216194.71
33362008.10.06 13:07close16680.091.551100.000001.551004.0616198.77
33372008.10.06 13:07close16670.061.551200.000001.550851.7416200.51
33382008.10.06 13:07close16660.041.551200.000001.550650.6416201.15
33392008.10.06 14:50buy16700.041.545350.000001.54615
33402008.10.06 14:51t/p16700.041.546150.000001.546152.0716203.22
33412008.10.06 14:51buy16710.041.546450.000001.54725
33422008.10.06 14:52t/p16710.041.547250.000001.547252.0716205.29
33432008.10.06 14:52buy16720.041.547600.000001.54840
33442008.10.06 14:52buy16730.061.547450.000001.54825
33452008.10.06 14:52buy16740.091.547300.000001.54810
33462008.10.06 14:52buy16750.141.547200.000001.54800
33472008.10.06 14:54buy16760.211.547050.000001.54785
33482008.10.06 14:54buy16770.321.546900.000001.54770
33492008.10.06 14:55t/p16770.321.547700.000001.5477016.5416221.83
33502008.10.06 14:55close16760.211.547700.000001.547858.8216230.65
33512008.10.06 14:55close16750.141.547700.000001.548004.5216235.17
33522008.10.06 14:55close16740.091.547700.000001.548102.3316237.50
33532008.10.06 14:55close16730.061.547700.000001.548250.9716238.47
33542008.10.06 14:55close16720.041.547600.000001.548400.0016238.47
33552008.10.06 14:55buy16780.041.547950.000001.54875
33562008.10.06 14:55buy16790.061.547800.000001.54860
33572008.10.06 14:55buy16800.091.547550.000001.54835
33582008.10.06 14:56buy16810.141.547400.000001.54820
33592008.10.06 14:56buy16820.211.547150.000001.54795
33602008.10.06 14:56buy16830.321.546800.000001.54760
33612008.10.06 14:57t/p16830.321.547600.000001.5476016.5416255.01
33622008.10.06 14:57close16820.211.547600.000001.547956.1116261.12
33632008.10.06 14:57close16810.141.547450.000001.548200.4516261.57
33642008.10.06 14:57close16800.091.547450.000001.54835-0.5816260.99
33652008.10.06 14:57close16790.061.547450.000001.54860-1.3616259.63
33662008.10.06 14:57close16780.041.547450.000001.54875-1.2916258.34
33672008.10.06 14:57buy16840.041.547750.000001.54855
33682008.10.06 14:58buy16850.061.547550.000001.54835
33692008.10.06 14:59buy16860.091.547350.000001.54815
33702008.10.06 14:59buy16870.141.546450.000001.54725
33712008.10.06 14:59t/p16870.141.547250.000001.547257.2416265.58
33722008.10.06 14:59close16860.091.547300.000001.54815-0.2916265.29
33732008.10.06 14:59close16850.061.547300.000001.54835-0.9716264.32
33742008.10.06 14:59close16840.041.547300.000001.54855-1.1616263.16
33752008.10.06 14:59buy16880.041.547650.000001.54845
33762008.10.06 15:00buy16890.061.547500.000001.54830
33772008.10.06 15:00buy16900.091.547300.000001.54810
33782008.10.06 15:00buy16910.141.547150.000001.54795
33792008.10.06 15:00buy16920.211.546900.000001.54770
33802008.10.06 15:00buy16930.321.546650.000001.54745
33812008.10.06 15:00buy16940.481.546350.000001.54715
33822008.10.06 15:00t/p16940.481.547150.000001.5471524.8216287.98
33832008.10.06 15:00close16930.321.547250.000001.5474512.4116300.39
33842008.10.06 15:00close16920.211.547250.000001.547704.7516305.14
33852008.10.06 15:00close16910.141.547150.000001.547950.0016305.14
33862008.10.06 15:00close16900.091.547000.000001.54810-1.7516303.39
33872008.10.06 15:00close16890.061.547000.000001.54830-1.9416301.45
33882008.10.06 15:00close16880.041.547000.000001.54845-1.6816299.77
33892008.10.06 15:00buy16950.041.547500.000001.54830
33902008.10.06 15:00buy16960.061.547300.000001.54810
33912008.10.06 15:00buy16970.091.547200.000001.54800
33922008.10.06 15:00buy16980.141.547000.000001.54780
33932008.10.06 15:00buy16990.211.546400.000001.54720
33942008.10.06 15:01t/p16990.211.547200.000001.5472010.8616310.63
33952008.10.06 15:01close16980.141.547200.000001.547801.8116312.44
33962008.10.06 15:01close16970.091.547200.000001.548000.0016312.44
33972008.10.06 15:01close16960.061.547200.000001.54810-0.3916312.05
33982008.10.06 15:01close16950.041.547200.000001.54830-0.7816311.27
33992008.10.06 15:01buy17000.041.547500.000001.54830
34002008.10.06 15:01buy17010.061.547400.000001.54820
34012008.10.06 15:01buy17020.091.547200.000001.54800
34022008.10.06 15:03buy17030.141.547050.000001.54785
34032008.10.06 15:06buy17040.211.546850.000001.54765
34042008.10.06 15:07t/p17040.211.547650.000001.5476510.8516322.12
34052008.10.06 15:07close17030.141.547700.000001.547855.8816328.00
34062008.10.06 15:07close17020.091.547700.000001.548002.9116330.91
34072008.10.06 15:07close17010.061.547700.000001.548201.1616332.07
34082008.10.06 15:07close17000.041.547800.000001.548300.7816332.85
34092008.10.06 20:55sell17050.041.550100.000001.54930
34102008.10.06 20:57sell17060.061.550300.000001.54950
34112008.10.06 21:07t/p17050.041.549300.000001.549302.0716334.92
34122008.10.06 21:07t/p17060.061.549500.000001.549503.1016338.02
34132008.10.06 21:07sell17070.041.548600.000001.54780
34142008.10.06 21:07sell17080.061.549050.000001.54825
34152008.10.06 21:07sell17090.091.549200.000001.54840
34162008.10.06 21:07sell17100.141.549350.000001.54855
34172008.10.06 21:07sell17110.211.549550.000001.54875
34182008.10.06 21:07sell17120.321.549700.000001.54890
34192008.10.06 21:18t/p17110.211.548750.000001.5487510.8516348.87
34202008.10.06 21:18t/p17120.321.548900.000001.5489016.5316365.40
34212008.10.06 21:18close17100.141.548750.000001.548555.4216370.82
34222008.10.06 21:18close17090.091.549000.000001.548401.1616371.98
34232008.10.06 21:18close17080.061.548750.000001.548251.1616373.14
34242008.10.06 21:18close17070.041.548900.000001.54780-0.7716372.37
34252008.10.07 01:35buy17130.041.547450.000001.54825
34262008.10.07 01:36buy17140.061.547250.000001.54805
34272008.10.07 01:37buy17150.091.547100.000001.54790
34282008.10.07 01:45t/p17150.091.547900.000001.547904.6516377.02
34292008.10.07 01:45close17140.061.547950.000001.548052.7116379.73
34302008.10.07 01:45close17130.041.547950.000001.548251.2916381.02
34312008.10.07 01:45buy17160.041.548250.000001.54905
34322008.10.07 01:47buy17170.061.548150.000001.54895
34332008.10.07 01:47buy17180.091.548000.000001.54880
34342008.10.07 01:47buy17190.141.547850.000001.54865
34352008.10.07 02:01buy17200.211.547550.000001.54835
34362008.10.07 02:03buy17210.321.547400.000001.54820
34372008.10.07 02:17buy17220.481.547250.000001.54805
34382008.10.07 02:18buy17230.721.547100.000001.54790
34392008.10.07 03:01t/p17230.721.547900.000001.5479037.2116418.23
34402008.10.07 03:01close17220.481.547900.000001.5480520.1616438.39
34412008.10.07 03:01close17210.321.547650.000001.548205.1716443.56
34422008.10.07 03:01close17200.211.547650.000001.548351.3616444.92
34432008.10.07 03:01close17190.141.547350.000001.54865-4.5216440.40
34442008.10.07 03:01close17180.091.547300.000001.54880-4.0716436.33
34452008.10.07 03:01close17170.061.547350.000001.54895-3.1016433.23
34462008.10.07 03:01close17160.041.547350.000001.54905-2.3316430.90
34472008.10.07 04:55sell17240.041.553550.000001.55275
34482008.10.07 04:55sell17250.061.553900.000001.55310
34492008.10.07 05:06t/p17240.041.552750.000001.552752.0616432.96
34502008.10.07 05:06t/p17250.061.553100.000001.553103.0916436.05
34512008.10.07 05:06sell17260.041.552400.000001.55160
34522008.10.07 05:06sell17270.061.552550.000001.55175
34532008.10.07 05:06sell17280.091.552750.000001.55195
34542008.10.07 05:07sell17290.141.552950.000001.55215
34552008.10.07 05:11t/p17290.141.552150.000001.552157.2216443.27
34562008.10.07 05:11close17280.091.552150.000001.551953.4816446.75
34572008.10.07 05:11close17270.061.552200.000001.551751.3516448.10
34582008.10.07 05:11close17260.041.553300.000001.55160-2.3216445.78
34592008.10.07 08:55buy17300.041.549900.000001.55070
34602008.10.07 09:00buy17310.061.549750.000001.55055
34612008.10.07 09:00buy17320.091.549600.000001.55040
34622008.10.07 09:00buy17330.141.549300.000001.55010
34632008.10.07 09:00buy17340.211.549150.000001.54995
34642008.10.07 09:01buy17350.321.549000.000001.54980
34652008.10.07 09:01buy17360.481.548750.000001.54955
34662008.10.07 09:02buy17370.721.548550.000001.54935
34672008.10.07 09:19t/p17370.721.549350.000001.5493537.1816482.96
34682008.10.07 09:19close17360.481.549350.000001.5495518.5916501.55
34692008.10.07 09:19close17350.321.549400.000001.549808.2616509.81
34702008.10.07 09:19close17340.211.549400.000001.549953.3916513.20
34712008.10.07 09:20close17330.141.549300.000001.550100.0016513.20
34722008.10.07 09:20close17320.091.549450.000001.55040-0.8716512.33
34732008.10.07 09:20close17310.061.549400.000001.55055-1.3616510.97
34742008.10.07 09:20close17300.041.549400.000001.55070-1.2916509.68
34752008.10.07 11:35sell17380.041.552400.000001.55160
34762008.10.07 11:35sell17390.061.552550.000001.55175
34772008.10.07 11:35sell17400.091.552700.000001.55190
34782008.10.07 11:35sell17410.141.552850.000001.55205
34792008.10.07 11:35sell17420.211.552950.000001.55215
34802008.10.07 11:35sell17430.321.553100.000001.55230
34812008.10.07 11:35sell17440.481.553250.000001.55245
34822008.10.07 11:35sell17450.721.553400.000001.55260
34832008.10.07 12:15t/p17450.721.552600.000001.5526037.1016546.78
34842008.10.07 12:15close17440.481.552600.000001.5524520.1016566.88
34852008.10.07 12:15close17430.321.552600.000001.5523010.3116577.19
34862008.10.07 12:15close17420.211.552600.000001.552154.7316581.92
34872008.10.07 12:15close17410.141.552650.000001.552051.8016583.72
34882008.10.07 12:15close17400.091.552650.000001.551900.2916584.01
34892008.10.07 12:15close17390.061.552750.000001.55175-0.7716583.24
34902008.10.07 12:15close17380.041.552700.000001.55160-0.7716582.47
34912008.10.07 12:15sell17460.041.552400.000001.55160
34922008.10.07 12:15sell17470.061.552550.000001.55175
34932008.10.07 12:15sell17480.091.552700.000001.55190
34942008.10.07 12:15sell17490.141.552850.000001.55205
34952008.10.07 12:15sell17500.211.552950.000001.55215
34962008.10.07 12:15sell17510.321.553100.000001.55230
34972008.10.07 12:15sell17520.481.553300.000001.55250
34982008.10.07 12:18t/p17520.481.552500.000001.5525024.7316607.20
34992008.10.07 12:18close17510.321.552500.000001.5523012.3716619.57
35002008.10.07 12:18close17500.211.552400.000001.552157.4416627.01
35012008.10.07 12:19close17490.141.552400.000001.552054.0616631.07
35022008.10.07 12:19close17480.091.552450.000001.551901.4516632.52
35032008.10.07 12:19close17470.061.552450.000001.551750.3916632.91
35042008.10.07 12:19close17460.041.552400.000001.551600.0016632.91
35052008.10.07 12:19sell17530.041.552100.000001.55130
35062008.10.07 12:22t/p17530.041.551300.000001.551302.0616634.97
35072008.10.07 12:22sell17540.041.551000.000001.55020
35082008.10.07 12:23sell17550.061.551150.000001.55035
35092008.10.07 12:23sell17560.091.551350.000001.55055
35102008.10.07 12:23sell17570.141.551500.000001.55070
35112008.10.07 12:25sell17580.211.551600.000001.55080
35122008.10.07 12:25sell17590.321.551750.000001.55095
35132008.10.07 12:26t/p17590.321.550950.000001.5509516.5116651.48
35142008.10.07 12:26close17580.211.550900.000001.550809.4816660.96
35152008.10.07 12:26close17570.141.550900.000001.550705.4216666.38
35162008.10.07 12:26close17560.091.550950.000001.550552.3216668.70
35172008.10.07 12:26close17550.061.550900.000001.550350.9716669.67
35182008.10.07 12:26close17540.041.551000.000001.550200.0016669.67
35192008.10.07 12:26sell17600.041.550700.000001.54990
35202008.10.07 12:27sell17610.061.550850.000001.55005
35212008.10.07 12:27sell17620.091.551000.000001.55020
35222008.10.07 12:28sell17630.141.551150.000001.55035
35232008.10.07 12:29t/p17630.141.550350.000001.550357.2216676.89
35242008.10.07 12:29close17620.091.550350.000001.550203.7716680.66
35252008.10.07 12:29close17610.061.550350.000001.550051.9416682.60
35262008.10.07 12:29close17600.041.550350.000001.549900.9016683.50
35272008.10.07 12:29sell17640.041.550050.000001.54925
35282008.10.07 12:29sell17650.061.550200.000001.54940
35292008.10.07 12:29sell17660.091.550350.000001.54955
35302008.10.07 12:30sell17670.141.550500.000001.54970
35312008.10.07 12:30sell17680.211.550700.000001.54990
35322008.10.07 12:30sell17690.321.550950.000001.55015
35332008.10.07 12:30sell17700.481.551100.000001.55030
35342008.10.07 12:30sell17710.721.551200.000001.55040
35352008.10.07 17:44t/p17710.721.550400.000001.5504037.1516720.65
35362008.10.07 17:44close17700.481.550350.000001.5503023.2216743.87
35372008.10.07 17:44close17690.321.550350.000001.5501512.3816756.25
35382008.10.07 17:44close17680.211.550400.000001.549904.0616760.31
35392008.10.07 17:44close17670.141.550600.000001.54970-0.9016759.41
35402008.10.07 17:44close17660.091.550600.000001.54955-1.4516757.96
35412008.10.07 17:44close17650.061.550600.000001.54940-1.5516756.41
35422008.10.07 17:44close17640.041.550600.000001.54925-1.4216754.99
35432008.10.07 21:50buy17720.041.549250.000001.55005
35442008.10.07 22:17t/p17720.041.550050.000001.550052.0616757.05
35452008.10.08 03:25buy17730.041.549100.000001.54990
35462008.10.08 04:00t/p17730.041.549900.000001.549902.0616759.11
35472008.10.08 06:20buy17740.041.543000.000001.54380
35482008.10.08 06:31t/p17740.041.543800.000001.543802.0716761.18
35492008.10.08 06:31buy17750.041.544100.000001.54490
35502008.10.08 06:31buy17760.061.543850.000001.54465
35512008.10.08 06:34t/p17760.061.544650.000001.544653.1116764.29
35522008.10.08 06:34close17750.041.544700.000001.544901.5516765.84
35532008.10.08 06:34buy17770.041.544900.000001.54570
35542008.10.08 06:34buy17780.061.544750.000001.54555
35552008.10.08 06:34buy17790.091.544500.000001.54530
35562008.10.08 06:34buy17800.141.544350.000001.54515
35572008.10.08 06:41buy17810.211.544200.000001.54500
35582008.10.08 06:46buy17820.321.544050.000001.54485
35592008.10.08 06:49buy17830.481.543900.000001.54470
35602008.10.08 06:49buy17840.721.543800.000001.54460
35612008.10.08 07:04t/p17840.721.544600.000001.5446037.2916803.13
35622008.10.08 07:04close17830.481.544600.000001.5447021.7516824.88
35632008.10.08 07:04close17820.321.544350.000001.544856.2216831.10
35642008.10.08 07:04close17810.211.544550.000001.545004.7616835.86
35652008.10.08 07:04close17800.141.544550.000001.545151.8116837.67
35662008.10.08 07:04close17790.091.544550.000001.545300.2916837.96
35672008.10.08 07:04close17780.061.544350.000001.54555-1.5516836.41
35682008.10.08 07:04close17770.041.544350.000001.54570-1.4216834.99
35692008.10.08 17:05buy17850.041.543150.000001.54395
35702008.10.08 17:05buy17860.061.543050.000001.54385
35712008.10.08 17:05buy17870.091.542900.000001.54370
35722008.10.08 17:05buy17880.141.542700.000001.54350
35732008.10.08 17:06buy17890.211.542450.000001.54325
35742008.10.08 17:06buy17900.321.542200.000001.54300
35752008.10.08 17:06buy17910.481.542100.000001.54290
35762008.10.08 17:06t/p17910.481.542900.000001.5429024.8916859.88
35772008.10.08 17:06close17900.321.542900.000001.5430014.5216874.40
35782008.10.08 17:06close17890.211.542900.000001.543256.1216880.52
35792008.10.08 17:06close17880.141.542900.000001.543501.8116882.33
35802008.10.08 17:06close17870.091.543050.000001.543700.8716883.20
35812008.10.08 17:06close17860.061.543050.000001.543850.0016883.20
35822008.10.08 17:06close17850.041.542950.000001.54395-0.5216882.68
35832008.10.08 17:06buy17920.041.543250.000001.54405
35842008.10.08 17:06buy17930.061.543000.000001.54380
35852008.10.08 17:06buy17940.091.542850.000001.54365
35862008.10.08 17:09buy17950.141.542650.000001.54345
35872008.10.08 17:10t/p17950.141.543450.000001.543457.2616889.94
35882008.10.08 17:10close17940.091.543500.000001.543653.7916893.73
35892008.10.08 17:10close17930.061.543600.000001.543802.3316896.06
35902008.10.08 17:10close17920.041.543550.000001.544050.7816896.84
35912008.10.08 17:10buy17960.041.543800.000001.54460
35922008.10.08 17:10buy17970.061.543600.000001.54440
35932008.10.08 17:10buy17980.091.543450.000001.54425
35942008.10.08 17:11buy17990.141.543300.000001.54410
35952008.10.08 17:12buy18000.211.543200.000001.54400
35962008.10.08 17:12buy18010.321.543050.000001.54385
35972008.10.08 17:12buy18020.481.542900.000001.54370
35982008.10.08 17:16buy18030.721.542750.000001.54355
35992008.10.08 17:19t/p18030.721.543550.000001.5435537.3216934.16
36002008.10.08 17:19close18020.481.543550.000001.5437020.2116954.37
36012008.10.08 17:19close18010.321.543550.000001.5438510.3716964.74
36022008.10.08 17:19close18000.211.543650.000001.544006.1216970.86
36032008.10.08 17:19close17990.141.543700.000001.544103.6316974.49
36042008.10.08 17:19close17980.091.543700.000001.544251.4616975.95
36052008.10.08 17:19close17970.061.543700.000001.544400.3916976.34
36062008.10.08 17:19close17960.041.543650.000001.54460-0.3916975.95
36072008.10.08 17:19buy18040.041.543950.000001.54475
36082008.10.08 17:19buy18050.061.543800.000001.54460
36092008.10.08 17:21t/p18050.061.544600.000001.544603.1116979.06
36102008.10.08 17:21close18040.041.544650.000001.544751.8116980.87
36112008.10.08 22:15buy18060.041.537200.000001.53800
36122008.10.08 22:17buy18070.061.536950.000001.53775
36132008.10.08 22:17buy18080.091.536750.000001.53755
36142008.10.08 22:22buy18090.141.536600.000001.53740
36152008.10.08 22:26t/p18090.141.537400.000001.537407.2916988.16
36162008.10.08 22:26close18080.091.537400.000001.537553.8116991.97
36172008.10.08 22:26close18070.061.537500.000001.537752.1516994.12
36182008.10.08 22:26close18060.041.536950.000001.53800-0.6516993.47
36192008.10.08 22:26buy18100.041.537250.000001.53805
36202008.10.08 22:28buy18110.061.537100.000001.53790
36212008.10.08 22:30buy18120.091.536550.000001.53735
36222008.10.08 22:30buy18130.141.536150.000001.53695
36232008.10.08 22:44t/p18130.141.536950.000001.536957.2817000.75
36242008.10.08 22:44close18120.091.537000.000001.537352.6417003.39
36252008.10.08 22:44close18110.061.536800.000001.53790-1.1717002.22
36262008.10.08 22:44close18100.041.536500.000001.53805-1.9517000.27
36272008.10.09 03:35sell18140.041.542350.000001.54155
36282008.10.09 03:35sell18150.061.542450.000001.54165
36292008.10.09 03:36sell18160.091.542650.000001.54185
36302008.10.09 03:36sell18170.141.542800.000001.54200
36312008.10.09 03:36sell18180.211.542950.000001.54215
36322008.10.09 03:36sell18190.321.543100.000001.54230
36332008.10.09 03:36sell18200.481.543200.000001.54240
36342008.10.09 03:36sell18210.721.543400.000001.54260
36352008.10.09 03:58t/p18210.721.542600.000001.5426037.3417037.61
36362008.10.09 03:58close18200.481.542600.000001.5424018.6717056.28
36372008.10.09 03:58close18190.321.542350.000001.5423015.5617071.84
36382008.10.09 03:58close18180.211.542300.000001.542158.8517080.69
36392008.10.09 03:58close18170.141.542250.000001.542004.9917085.68
36402008.10.09 03:58close18160.091.542200.000001.541852.6317088.31
36412008.10.09 03:58close18150.061.542200.000001.541650.9717089.28
36422008.10.09 03:58close18140.041.542200.000001.541550.3917089.67
36432008.10.09 04:10sell18220.041.542000.000001.54120
36442008.10.09 04:18t/p18220.041.541200.000001.541202.0817091.75
36452008.10.09 04:18sell18230.041.540900.000001.54010
36462008.10.09 04:18t/p18230.041.540100.000001.540102.0817093.83
36472008.10.09 04:18sell18240.041.539450.000001.53865
36482008.10.09 04:18t/p18240.041.538650.000001.538652.0817095.91
36492008.10.09 04:18sell18250.041.538300.000001.53750
36502008.10.09 04:18sell18260.061.538450.000001.53765
36512008.10.09 04:18sell18270.091.538600.000001.53780
36522008.10.09 04:18sell18280.141.538750.000001.53795
36532008.10.09 04:18sell18290.211.538850.000001.53805
36542008.10.09 04:18sell18300.321.539000.000001.53820
36552008.10.09 04:18sell18310.481.539150.000001.53835
36562008.10.09 04:18sell18320.721.539700.000001.53890
36572008.10.09 04:19t/p18320.721.538900.000001.5389037.4317133.34
36582008.10.09 04:19close18310.481.538650.000001.5383515.6017148.94
36592008.10.09 04:19close18300.321.538650.000001.538207.2817156.22
36602008.10.09 04:19close18290.211.538300.000001.538057.5117163.73
36612008.10.09 04:19close18280.141.538250.000001.537954.5517168.28
36622008.10.09 04:19close18270.091.537850.000001.537804.3917172.67
36632008.10.09 04:19close18260.061.537800.000001.537652.5417175.21
36642008.10.09 04:19close18250.041.538000.000001.537500.7817175.99
36652008.10.09 04:19sell18330.041.537800.000001.53700
36662008.10.09 04:19sell18340.061.538050.000001.53725
36672008.10.09 04:19sell18350.091.538400.000001.53760
36682008.10.09 04:19sell18360.141.538700.000001.53790
36692008.10.09 04:19sell18370.211.538900.000001.53810
36702008.10.09 04:20t/p18370.211.538100.000001.5381010.9217186.91
36712008.10.09 04:20close18360.141.537950.000001.537906.8317193.74
36722008.10.09 04:20close18350.091.537900.000001.537602.9317196.67
36732008.10.09 04:20close18340.061.537850.000001.537250.7817197.45
36742008.10.09 04:20close18330.041.538050.000001.53700-0.6517196.80
36752008.10.09 04:20sell18380.041.537900.000001.53710
36762008.10.09 04:20sell18390.061.538100.000001.53730
36772008.10.09 04:20sell18400.091.538250.000001.53745
36782008.10.09 04:21sell18410.141.538400.000001.53760
36792008.10.09 04:26sell18420.211.538600.000001.53780
36802008.10.09 04:26sell18430.321.538750.000001.53795
36812008.10.09 04:26sell18440.481.538850.000001.53805
36822008.10.09 04:26sell18450.721.539050.000001.53825
36832008.10.09 19:23t/p18450.721.538250.000001.5382537.4517234.25
36842008.10.09 19:23close18440.481.538250.000001.5380518.7217252.97
36852008.10.09 19:23close18430.321.538350.000001.537958.3217261.29
36862008.10.09 19:23close18420.211.538500.000001.537801.3617262.65
36872008.10.09 19:23close18410.141.538500.000001.53760-0.9117261.74
36882008.10.09 19:23close18400.091.538600.000001.53745-2.0517259.69
36892008.10.09 19:23close18390.061.538600.000001.53730-1.9517257.74
36902008.10.09 19:23close18380.041.538600.000001.53710-1.8217255.92
36912008.10.09 20:05buy18460.041.538850.000001.53965
36922008.10.09 20:05buy18470.061.538700.000001.53950
36932008.10.09 20:05buy18480.091.538500.000001.53930
36942008.10.09 20:08buy18490.141.537950.000001.53875
36952008.10.09 20:08buy18500.211.537800.000001.53860
36962008.10.09 20:08buy18510.321.537700.000001.53850
36972008.10.09 20:08buy18520.481.537500.000001.53830
36982008.10.09 20:09t/p18520.481.538300.000001.5383024.9617280.88
36992008.10.09 20:09close18510.321.538300.000001.5385012.4817293.36
37002008.10.09 20:09close18500.211.538300.000001.538606.8317300.19
37012008.10.09 20:09close18490.141.538350.000001.538753.6417303.83
37022008.10.09 20:09close18480.091.538400.000001.53930-0.5917303.24
37032008.10.09 20:10close18470.061.538350.000001.53950-1.3717301.87
37042008.10.09 20:10close18460.041.538350.000001.53965-1.3017300.57
37052008.10.09 20:10buy18530.041.538650.000001.53945
37062008.10.09 20:10buy18540.061.538500.000001.53930
37072008.10.09 20:10buy18550.091.538000.000001.53880
37082008.10.09 20:12buy18560.141.537900.000001.53870
37092008.10.09 20:14buy18570.211.537750.000001.53855
37102008.10.09 20:14buy18580.321.537600.000001.53840
37112008.10.09 20:16buy18590.481.537500.000001.53830
37122008.10.09 20:18buy18600.721.537350.000001.53815
37132008.10.10 10:31close18600.721.512300.000001.53815-1192.2216108.35
37142008.10.10 10:31close18590.481.512300.000001.53830-799.5815308.77
37152008.10.10 10:31close18580.321.512300.000001.53840-535.1614773.61
37162008.10.10 10:31close18570.211.512400.000001.53855-351.8714421.73
37172008.10.10 10:31close18560.141.512400.000001.53870-235.9714185.76
37182008.10.10 10:31close18550.091.512400.000001.53880-152.2914033.47
37192008.10.10 10:31close18540.061.512500.000001.53930-103.1113930.36
37202008.10.10 10:31close18530.041.512500.000001.53945-69.1413861.23
37212008.10.10 11:10buy18610.031.512550.000001.51335
37222008.10.10 11:10buy18620.051.512350.000001.51315
37232008.10.10 11:15buy18630.081.512200.000001.51300
37242008.10.10 11:18t/p18630.081.513000.000001.513004.2313865.46
37252008.10.10 11:18close18620.051.513000.000001.513152.1513867.61
37262008.10.10 11:18close18610.031.513000.000001.513350.8913868.50
37272008.10.10 11:18buy18640.031.513300.000001.51410
37282008.10.10 11:18buy18650.051.513100.000001.51390
37292008.10.10 11:19buy18660.081.512950.000001.51375
37302008.10.10 11:19buy18670.121.512800.000001.51360
37312008.10.10 11:20buy18680.181.512500.000001.51330
37322008.10.10 11:24buy18690.271.512350.000001.51315
37332008.10.10 11:24buy18700.411.512100.000001.51290
37342008.10.10 11:24buy18710.621.511950.000001.51275
37352008.10.10 12:05t/p18710.621.512750.000001.5127532.7913901.29
37362008.10.10 12:05close18700.411.512750.000001.5129017.6213918.91
37372008.10.10 12:05close18690.271.512750.000001.513157.1413926.05
37382008.10.10 12:05close18680.181.512800.000001.513303.5713929.62
37392008.10.10 12:05close18670.121.512700.000001.51360-0.7913928.83
37402008.10.10 12:05close18660.081.512700.000001.51375-1.3213927.51
37412008.10.10 12:05close18650.051.512700.000001.51390-1.3213926.19
37422008.10.10 12:05close18640.031.512650.000001.51410-1.2913924.90
37432008.10.10 15:10sell18720.031.514000.000001.51320
37442008.10.10 15:10t/p18720.031.513200.000001.513201.5913926.49
37452008.10.10 15:10sell18730.031.512900.000001.51210
37462008.10.10 15:10sell18740.051.513100.000001.51230
37472008.10.10 15:12t/p18740.051.512300.000001.512302.6413929.13
37482008.10.10 15:12close18730.031.512250.000001.512101.2913930.42
37492008.10.10 15:12sell18750.031.511900.000001.51110
37502008.10.10 15:13sell18760.051.512050.000001.51125
37512008.10.10 15:15sell18770.081.512200.000001.51140
37522008.10.10 15:17sell18780.121.512350.000001.51155
37532008.10.10 15:17sell18790.181.512500.000001.51170
37542008.10.10 15:17sell18800.271.512700.000001.51190
37552008.10.10 15:17sell18810.411.512850.000001.51205
37562008.10.10 15:17sell18820.621.513000.000001.51220
37572008.10.10 15:19t/p18820.621.512200.000001.5122032.8013963.22
37582008.10.10 15:19close18810.411.512200.000001.5120517.6213980.84
37592008.10.10 15:19close18800.271.512300.000001.511907.1413987.98
37602008.10.10 15:19close18790.181.512300.000001.511702.3813990.36
37612008.10.10 15:19close18780.121.512300.000001.511550.4013990.76
37622008.10.10 15:19close18770.081.512300.000001.51140-0.5313990.23
37632008.10.10 15:19close18760.051.512550.000001.51125-1.6513988.58
37642008.10.10 15:19close18750.031.512400.000001.51110-0.9913987.59
37652008.10.10 16:25buy18830.031.517300.000001.51810
37662008.10.10 16:25buy18840.051.517150.000001.51795
37672008.10.10 16:25t/p18840.051.517950.000001.517952.6413990.23
37682008.10.10 16:25close18830.031.517950.000001.518101.2813991.51
37692008.10.10 16:25buy18850.031.518250.000001.51905
37702008.10.10 16:26buy18860.051.517950.000001.51875
37712008.10.10 16:26buy18870.081.517850.000001.51865
37722008.10.10 16:26buy18880.121.517500.000001.51830
37732008.10.10 16:26t/p18880.121.518300.000001.518306.3213997.83
37742008.10.10 16:26close18870.081.518300.000001.518652.3714000.20
37752008.10.10 16:26close18860.051.518350.000001.518751.3214001.52
37762008.10.10 16:26close18850.031.518300.000001.519050.1014001.62
37772008.10.10 16:26buy18890.031.517750.000001.51855
37782008.10.10 16:27t/p18890.031.518550.000001.518551.5814003.20
37792008.10.10 16:27buy18900.031.519150.000001.51995
37802008.10.10 16:27t/p18900.031.519950.000001.519951.5814004.78
37812008.10.10 16:27buy18910.031.520250.000001.52105
37822008.10.10 16:27buy18920.051.520150.000001.52095
37832008.10.10 16:27t/p18920.051.520950.000001.520952.6314007.41
37842008.10.10 16:27close18910.031.520950.000001.521051.3814008.79
37852008.10.10 16:27buy18930.031.521150.000001.52195
37862008.10.10 16:27buy18940.051.520550.000001.52135
37872008.10.10 16:27buy18950.081.519800.000001.52060
37882008.10.10 16:29buy18960.121.519550.000001.52035
37892008.10.10 16:31buy18970.181.519050.000001.51985
37902008.10.10 16:35buy18980.271.518850.000001.51965
37912008.10.10 16:37buy18990.411.518650.000001.51945
37922008.10.10 16:37buy19000.621.518500.000001.51930
37932008.10.10 16:41t/p19000.621.519300.000001.5193032.6514041.44
37942008.10.10 16:41close18990.411.519300.000001.5194517.5414058.98
37952008.10.10 16:41close18980.271.519300.000001.519658.0014066.98
37962008.10.10 16:41close18970.181.519350.000001.519853.5514070.53
37972008.10.10 16:41close18960.121.519400.000001.52035-1.1814069.35
37982008.10.10 16:42close18950.081.519300.000001.52060-2.6314066.72
37992008.10.10 16:42close18940.051.519300.000001.52135-4.1114062.61
38002008.10.10 16:42close18930.031.519300.000001.52195-3.6514058.96
38012008.10.12 22:25sell19010.031.536600.000001.53580
38022008.10.12 22:25sell19020.051.536750.000001.53595
38032008.10.12 22:28t/p19010.031.535800.000001.535801.5614060.52
38042008.10.12 22:28t/p19020.051.535950.000001.535952.6114063.13
38052008.10.12 22:28sell19030.031.535250.000001.53445
38062008.10.12 22:29sell19040.051.535400.000001.53460
38072008.10.12 22:30sell19050.081.535600.000001.53480
38082008.10.12 22:40sell19060.121.535800.000001.53500
38092008.10.12 22:51sell19070.181.535950.000001.53515
38102008.10.12 22:51sell19080.271.536100.000001.53530
38112008.10.12 22:52sell19090.411.536250.000001.53545
38122008.10.12 22:52sell19100.621.536350.000001.53555
38132008.10.12 22:55t/p19090.411.535450.000001.5354521.3614084.49
38142008.10.12 22:55t/p19100.621.535550.000001.5355532.3014116.79
38152008.10.12 22:55close19080.271.535450.000001.5353011.4314128.22
38162008.10.12 22:55close19070.181.535550.000001.535154.6914132.91
38172008.10.12 22:55close19060.121.535600.000001.535001.5614134.47
38182008.10.12 22:55close19050.081.535600.000001.534800.0014134.47
38192008.10.12 22:55close19040.051.535700.000001.53460-0.9814133.49
38202008.10.12 22:55close19030.031.535750.000001.53445-0.9814132.51
38212008.10.13 00:20sell19110.031.537200.000001.53640
38222008.10.13 00:21sell19120.051.537300.000001.53650
38232008.10.13 00:22sell19130.081.537500.000001.53670
38242008.10.13 00:23sell19140.121.537700.000001.53690
38252008.10.13 00:32sell19150.181.537850.000001.53705
38262008.10.13 00:41sell19160.271.538050.000001.53725
38272008.10.13 00:43sell19170.411.538200.000001.53740
38282008.10.13 00:44sell19180.621.538650.000001.53785
38292008.10.13 01:00t/p19180.621.537850.000001.5378532.2514164.76
38302008.10.13 01:00close19170.411.537800.000001.5374010.6614175.42
38312008.10.13 01:00close19160.271.537800.000001.537254.3914179.81
38322008.10.13 01:00close19150.181.537750.000001.537051.1714180.98
38332008.10.13 01:00close19140.121.537750.000001.53690-0.3914180.59
38342008.10.13 01:00close19130.081.537800.000001.53670-1.5614179.03
38352008.10.13 01:00close19120.051.537800.000001.53650-1.6314177.40
38362008.10.13 01:00close19110.031.537800.000001.53640-1.1714176.23
38372008.10.13 01:10sell19190.031.537950.000001.53715
38382008.10.13 01:13t/p19190.031.537150.000001.537151.5614177.79
38392008.10.13 01:13sell19200.031.536800.000001.53600
38402008.10.13 01:18t/p19200.031.536000.000001.536001.5614179.35
38412008.10.13 01:18sell19210.031.535600.000001.53480
38422008.10.13 01:20sell19220.051.535750.000001.53495
38432008.10.13 01:21sell19230.081.535900.000001.53510
38442008.10.13 01:21sell19240.121.536150.000001.53535
38452008.10.13 01:31t/p19240.121.535350.000001.535356.2514185.60
38462008.10.13 01:31close19230.081.535350.000001.535102.8714188.47
38472008.10.13 01:31close19220.051.535350.000001.534951.3014189.77
38482008.10.13 01:31close19210.031.535350.000001.534800.4914190.26
38492008.10.13 03:00buy19250.031.534900.000001.53570
38502008.10.13 03:07buy19260.051.534700.000001.53550
38512008.10.13 03:10t/p19260.051.535500.000001.535502.6114192.87
38522008.10.13 03:10close19250.031.535550.000001.535701.2714194.14
38532008.10.13 03:10buy19270.031.535750.000001.53655
38542008.10.13 03:23t/p19270.031.536550.000001.536551.5614195.70
38552008.10.13 06:55sell19280.031.546450.000001.54565
38562008.10.13 06:56sell19290.051.546650.000001.54585
38572008.10.13 06:56sell19300.081.546800.000001.54600
38582008.10.13 06:57sell19310.121.546950.000001.54615
38592008.10.13 06:57sell19320.181.547100.000001.54630
38602008.10.13 06:57sell19330.271.547200.000001.54640
38612008.10.13 06:58sell19340.411.547400.000001.54660
38622008.10.13 06:58sell19350.621.547600.000001.54680
38632008.10.13 07:02t/p19350.621.546800.000001.5468032.0714227.77
38642008.10.13 07:02close19340.411.546800.000001.5466015.9014243.67
38652008.10.13 07:02close19330.271.547150.000001.546400.8714244.54
38662008.10.13 07:02close19320.181.547150.000001.54630-0.5814243.96
38672008.10.13 07:02close19310.121.547300.000001.54615-2.7114241.25
38682008.10.13 07:02close19300.081.547100.000001.54600-1.5514239.70
38692008.10.13 07:02close19290.051.547150.000001.54585-1.6214238.08
38702008.10.13 07:02close19280.031.547000.000001.54565-1.0714237.01
38712008.10.13 07:02sell19360.031.546700.000001.54590
38722008.10.13 07:03sell19370.051.546950.000001.54615
38732008.10.13 07:05sell19380.081.547150.000001.54635
38742008.10.13 07:09t/p19380.081.546350.000001.546354.1414241.15
38752008.10.13 07:09close19370.051.546200.000001.546152.4314243.58
38762008.10.13 07:09close19360.031.546350.000001.545900.6814244.26
38772008.10.13 07:09sell19390.031.546050.000001.54525
38782008.10.13 07:09sell19400.051.546200.000001.54540
38792008.10.13 07:09sell19410.081.546450.000001.54565
38802008.10.13 07:14t/p19410.081.545650.000001.545654.1414248.40
38812008.10.13 07:14close19400.051.545650.000001.545401.7814250.18
38822008.10.13 07:14close19390.031.545700.000001.545250.6814250.86
38832008.10.13 09:45buy19420.031.540150.000001.54095
38842008.10.13 09:45buy19430.051.540000.000001.54080
38852008.10.13 09:45buy19440.081.539800.000001.54060
38862008.10.13 09:46buy19450.121.539550.000001.54035
38872008.10.13 09:46buy19460.181.539400.000001.54020
38882008.10.13 09:51buy19470.271.539150.000001.53995
38892008.10.13 09:51buy19480.411.539050.000001.53985
38902008.10.13 09:52buy19490.621.538900.000001.53970
38912008.10.13 10:00t/p19490.621.539700.000001.5397032.2114283.07
38922008.10.13 10:00close19480.411.539700.000001.5398517.3114300.38
38932008.10.13 10:00close19470.271.539700.000001.539959.6414310.02
38942008.10.13 10:00close19460.181.539650.000001.540202.9214312.94
38952008.10.13 10:00close19450.121.539650.000001.540350.7814313.72
38962008.10.13 10:00close19440.081.539600.000001.54060-1.0414312.68
38972008.10.13 10:00close19430.051.539650.000001.54080-1.1414311.54
38982008.10.13 10:00close19420.031.539750.000001.54095-0.7814310.76
38992008.10.13 15:40buy19500.031.539100.000001.53990
39002008.10.13 15:43buy19510.051.538950.000001.53975
39012008.10.13 15:43buy19520.081.538850.000001.53965
39022008.10.13 15:43buy19530.121.538650.000001.53945
39032008.10.13 15:43buy19540.181.538500.000001.53930
39042008.10.13 15:43buy19550.271.538300.000001.53910
39052008.10.13 15:45buy19560.411.537900.000001.53870
39062008.10.13 15:45buy19570.621.537750.000001.53855
39072008.10.13 16:00t/p19570.621.538550.000001.5385532.2414343.00
39082008.10.13 16:00close19560.411.538650.000001.5387019.9914362.99
39092008.10.13 16:00close19550.271.538450.000001.539102.6314365.62
39102008.10.13 16:00close19540.181.538400.000001.53930-1.1714364.45
39112008.10.13 16:00close19530.121.538550.000001.53945-0.7814363.67
39122008.10.13 16:00close19520.081.538500.000001.53965-1.8214361.85
39132008.10.13 16:00close19510.051.538450.000001.53975-1.6314360.22
39142008.10.13 16:00close19500.031.538500.000001.53990-1.1714359.05
39152008.10.13 20:30sell19580.031.544600.000001.54380
39162008.10.13 20:30t/p19580.031.543800.000001.543801.5514360.60
39172008.10.13 20:30sell19590.031.542900.000001.54210
39182008.10.13 20:30sell19600.051.543000.000001.54220
39192008.10.13 20:30sell19610.081.543350.000001.54255
39202008.10.13 20:30t/p19610.081.542550.000001.542554.1514364.75
39212008.10.13 20:30close19600.051.542500.000001.542201.6214366.37
39222008.10.13 20:30close19590.031.542400.000001.542100.9714367.34
39232008.10.13 20:30sell19620.031.542200.000001.54140
39242008.10.13 20:31sell19630.051.542350.000001.54155
39252008.10.13 20:31sell19640.081.542500.000001.54170
39262008.10.13 20:32sell19650.121.542700.000001.54190
39272008.10.13 20:32sell19660.181.543100.000001.54230
39282008.10.13 20:32sell19670.271.543200.000001.54240
39292008.10.13 20:32sell19680.411.543350.000001.54255
39302008.10.13 20:33sell19690.621.543500.000001.54270
39312008.10.15 01:49t/p19690.621.542700.000001.5427031.3214398.65
39322008.10.15 01:49close19680.411.542700.000001.5425516.7214415.37
39332008.10.15 01:49close19670.271.542750.000001.542407.5214422.89
39342008.10.15 01:49close19660.181.542750.000001.542303.8414426.73
39352008.10.15 01:49close19650.121.542800.000001.54190-0.9414425.79
39362008.10.15 01:49close19640.081.542800.000001.54170-1.6714424.12
39372008.10.15 01:49close19630.051.542800.000001.54155-1.5314422.59
39382008.10.15 01:49close19620.031.542800.000001.54140-1.2114421.38
39392008.10.15 02:35buy19700.031.543100.000001.54390
39402008.10.15 02:40buy19710.051.542500.000001.54330
39412008.10.15 02:46t/p19710.051.543300.000001.543302.5914423.97
39422008.10.15 02:46close19700.031.543550.000001.543900.8714424.84
39432008.10.15 02:46buy19720.031.543650.000001.54445
39442008.10.15 02:46buy19730.051.543400.000001.54420
39452008.10.15 02:46buy19740.081.543250.000001.54405
39462008.10.15 02:51t/p19740.081.544050.000001.544054.1414428.98
39472008.10.15 02:51close19730.051.544100.000001.544202.2714431.25
39482008.10.15 02:51close19720.031.543950.000001.544450.5814431.83
39492008.10.15 13:25buy19750.031.540200.000001.54100
39502008.10.15 13:26buy19760.051.540050.000001.54085
39512008.10.15 13:26buy19770.081.539900.000001.54070
39522008.10.15 13:27buy19780.121.539800.000001.54060
39532008.10.15 13:28buy19790.181.539650.000001.54045
39542008.10.15 13:28buy19800.271.539500.000001.54030
39552008.10.15 13:28buy19810.411.539400.000001.54020
39562008.10.15 13:29buy19820.621.539250.000001.54005
39572008.10.15 13:59t/p19820.621.540050.000001.5400532.2114464.04
39582008.10.15 13:59close19810.411.540050.000001.5402017.3014481.34
39592008.10.15 13:59close19800.271.540050.000001.540309.6414490.98
39602008.10.15 13:59close19790.181.540050.000001.540454.6814495.66
39612008.10.15 13:59close19780.121.540050.000001.540601.9514497.61
39622008.10.15 13:59close19770.081.540050.000001.540700.7814498.39
39632008.10.15 13:59close19760.051.540050.000001.540850.0014498.39
39642008.10.15 13:59close19750.031.540050.000001.54100-0.2914498.10
39652008.10.15 14:10buy19830.031.539450.000001.54025
39662008.10.15 14:15buy19840.051.539300.000001.54010
39672008.10.15 14:15buy19850.081.539200.000001.54000
39682008.10.15 14:15buy19860.121.539050.000001.53985
39692008.10.15 14:16buy19870.181.538850.000001.53965
39702008.10.15 14:16buy19880.271.538650.000001.53945
39712008.10.15 14:16buy19890.411.538500.000001.53930
39722008.10.15 14:16buy19900.621.538350.000001.53915
39732008.10.15 14:23t/p19900.621.539150.000001.5391532.2314530.33
39742008.10.15 14:23close19890.411.539200.000001.5393018.6514548.98
39752008.10.15 14:23close19880.271.539200.000001.539459.6514558.63
39762008.10.15 14:23close19870.181.539200.000001.539654.0914562.72
39772008.10.15 14:23close19860.121.539200.000001.539851.1714563.89
39782008.10.15 14:23close19850.081.539100.000001.54000-0.5214563.37
39792008.10.15 14:23close19840.051.539050.000001.54010-0.8114562.56
39802008.10.15 14:23close19830.031.539100.000001.54025-0.6814561.88
39812008.10.15 14:23buy19910.031.539400.000001.54020
39822008.10.15 14:23buy19920.051.539250.000001.54005
39832008.10.15 14:23buy19930.081.539100.000001.53990
39842008.10.15 14:25buy19940.121.538950.000001.53975
39852008.10.15 14:25buy19950.181.538850.000001.53965
39862008.10.15 14:30t/p19950.181.539650.000001.539659.3514571.23
39872008.10.15 14:30close19940.121.539650.000001.539755.4614576.69
39882008.10.15 14:30close19930.081.539650.000001.539902.8614579.55
39892008.10.15 14:30close19920.051.539600.000001.540051.1414580.69
39902008.10.15 14:30close19910.031.539600.000001.540200.3914581.08
39912008.10.15 18:30buy19960.031.535450.000001.53625
39922008.10.15 18:31buy19970.051.535300.000001.53610
39932008.10.15 18:31buy19980.081.535200.000001.53600
39942008.10.15 18:32buy19990.121.535050.000001.53585
39952008.10.15 18:32buy20000.181.534900.000001.53570
39962008.10.15 18:34buy20010.271.534700.000001.53550
39972008.10.15 18:34buy20020.411.534550.000001.53535
39982008.10.15 18:34buy20030.621.534400.000001.53520
39992008.10.15 18:41t/p20030.621.535200.000001.5352032.3114613.39
40002008.10.15 18:41close20020.411.535250.000001.5353518.6914632.08
40012008.10.15 18:41close20010.271.535250.000001.535509.6714641.75
40022008.10.15 18:41close20000.181.535250.000001.535704.1014645.85
40032008.10.15 18:41close19990.121.535250.000001.535851.5614647.41
40042008.10.15 18:41close19980.081.535300.000001.536000.5214647.93
40052008.10.15 18:41close19970.051.535300.000001.536100.0014647.93
40062008.10.15 18:41close19960.031.535300.000001.53625-0.2914647.64
40072008.10.15 18:41buy20040.031.535550.000001.53635
40082008.10.15 18:42buy20050.051.535400.000001.53620
40092008.10.15 18:42buy20060.081.535250.000001.53605
40102008.10.15 18:42buy20070.121.535100.000001.53590
40112008.10.15 18:43buy20080.181.534950.000001.53575
40122008.10.15 18:43buy20090.271.534800.000001.53560
40132008.10.15 18:46buy20100.411.534600.000001.53540
40142008.10.15 18:46buy20110.621.534450.000001.53525
40152008.10.15 18:57t/p20110.621.535250.000001.5352532.3114679.95
40162008.10.15 18:57close20100.411.535250.000001.5354017.3614697.31
40172008.10.15 18:57close20090.271.535250.000001.535607.9114705.22
40182008.10.15 18:57close20080.181.535200.000001.535752.9314708.15
40192008.10.15 18:57close20070.121.535200.000001.535900.7814708.93
40202008.10.15 18:57close20060.081.535250.000001.536050.0014708.93
40212008.10.15 18:57close20050.051.535250.000001.53620-0.4914708.44
40222008.10.15 18:57close20040.031.535300.000001.53635-0.4914707.95
40232008.10.15 22:10buy20120.031.523950.000001.52475
40242008.10.15 22:23buy20130.051.523150.000001.52395
40252008.10.15 22:23t/p20130.051.523950.000001.523952.6214710.57
40262008.10.15 22:23close20120.031.523950.000001.524750.0014710.57
40272008.10.15 22:23buy20140.031.523900.000001.52470
40282008.10.15 22:25buy20150.051.523650.000001.52445
40292008.10.15 22:27t/p20150.051.524450.000001.524452.6214713.19
40302008.10.15 22:27close20140.031.524550.000001.524701.2814714.47
40312008.10.16 01:30sell20160.031.529600.000001.52880
40322008.10.16 01:30sell20170.051.529700.000001.52890
40332008.10.16 01:30sell20180.081.529850.000001.52905
40342008.10.16 01:31t/p20180.081.529050.000001.529054.1914718.66
40352008.10.16 01:31close20170.051.529000.000001.528902.2914720.95
40362008.10.16 01:31close20160.031.529050.000001.528801.0814722.03
40372008.10.16 01:31sell20190.031.528750.000001.52795
40382008.10.16 01:31sell20200.051.528900.000001.52810
40392008.10.16 01:31sell20210.081.529050.000001.52825
40402008.10.16 01:31sell20220.121.529200.000001.52840
40412008.10.16 01:32sell20230.181.529300.000001.52850
40422008.10.16 01:34sell20240.271.529500.000001.52870
40432008.10.16 01:34sell20250.411.529750.000001.52895
40442008.10.16 01:36sell20260.621.529850.000001.52905
40452008.10.16 01:39t/p20260.621.529050.000001.5290532.4414754.47
40462008.10.16 01:39close20250.411.529050.000001.5289518.7714773.24
40472008.10.16 01:39close20240.271.529000.000001.528708.8314782.07
40482008.10.16 01:39close20230.181.529000.000001.528503.5314785.60
40492008.10.16 01:39close20220.121.529000.000001.528401.5714787.17
40502008.10.16 01:39close20210.081.529000.000001.528250.2614787.43
40512008.10.16 01:39close20200.051.529000.000001.52810-0.3314787.10
40522008.10.16 01:39close20190.031.528900.000001.52795-0.2914786.81
40532008.10.16 01:39sell20270.031.528600.000001.52780
40542008.10.16 01:42sell20280.051.528900.000001.52810
40552008.10.16 01:49sell20290.081.529150.000001.52835
40562008.10.16 01:49sell20300.121.529300.000001.52850
40572008.10.16 01:52sell20310.181.529450.000001.52865
40582008.10.16 01:52sell20320.271.529700.000001.52890
40592008.10.16 01:52t/p20320.271.528900.000001.5289014.1314800.94
40602008.10.16 01:52close20310.181.528900.000001.528656.4814807.42
40612008.10.16 01:52close20300.121.528950.000001.528502.7514810.17
40622008.10.16 01:52close20290.081.529100.000001.528350.2614810.43
40632008.10.16 01:52close20280.051.529150.000001.52810-0.8214809.61
40642008.10.16 01:52close20270.031.529300.000001.52780-1.3714808.24
40652008.10.16 10:55buy20330.031.525400.000001.52620
40662008.10.16 10:55buy20340.051.525300.000001.52610
40672008.10.16 11:01t/p20340.051.526100.000001.526102.6214810.86
40682008.10.16 11:01close20330.031.526100.000001.526201.3814812.24
40692008.10.16 11:01buy20350.031.526400.000001.52720
40702008.10.16 11:01buy20360.051.526250.000001.52705
40712008.10.16 11:01buy20370.081.526100.000001.52690
40722008.10.16 11:03buy20380.121.525950.000001.52675
40732008.10.16 11:06t/p20380.121.526750.000001.526756.2814818.52
40742008.10.16 11:06close20370.081.526850.000001.526903.9314822.45
40752008.10.16 11:06close20360.051.526850.000001.527051.9614824.41
40762008.10.16 11:06close20350.031.527000.000001.527201.1814825.59
40772008.10.16 11:06buy20390.031.527300.000001.52810
40782008.10.16 11:08buy20400.051.527200.000001.52800
40792008.10.16 11:08buy20410.081.527000.000001.52780
40802008.10.16 11:12buy20420.121.526800.000001.52760
40812008.10.16 11:15buy20430.181.526500.000001.52730
40822008.10.16 11:15buy20440.271.526300.000001.52710
40832008.10.16 11:15buy20450.411.526100.000001.52690
40842008.10.16 11:16t/p20450.411.526900.000001.5269021.4814847.07
40852008.10.16 11:16close20440.271.526900.000001.5271010.6114857.68
40862008.10.16 11:16close20430.181.527000.000001.527305.8914863.57
40872008.10.16 11:16close20420.121.527000.000001.527601.5714865.14
40882008.10.16 11:16close20410.081.527050.000001.527800.2614865.40
40892008.10.16 11:16close20400.051.527100.000001.52800-0.3314865.07
40902008.10.16 11:16close20390.031.527100.000001.52810-0.3914864.68
40912008.10.16 13:10sell20460.031.529150.000001.52835
40922008.10.16 13:10sell20470.051.529300.000001.52850
40932008.10.16 13:12t/p20470.051.528500.000001.528502.6214867.30
40942008.10.16 13:12close20460.031.528500.000001.528351.2814868.58
40952008.10.16 13:12sell20480.031.528100.000001.52730
40962008.10.16 13:13sell20490.051.528250.000001.52745
40972008.10.16 13:13sell20500.081.528350.000001.52755
40982008.10.16 13:16t/p20500.081.527550.000001.527554.1914872.77
40992008.10.16 13:16close20490.051.527550.000001.527452.2914875.06
41002008.10.16 13:16close20480.031.527550.000001.527301.0814876.14
41012008.10.16 13:16sell20510.031.527300.000001.52650
41022008.10.16 13:22t/p20510.031.526500.000001.526501.5714877.71
41032008.10.16 13:22sell20520.031.525950.000001.52515
41042008.10.16 13:22sell20530.051.526200.000001.52540
41052008.10.16 13:24t/p20530.051.525400.000001.525402.6214880.33
41062008.10.16 13:24close20520.031.525400.000001.525151.0814881.41
41072008.10.16 13:24sell20540.031.525100.000001.52430
41082008.10.16 13:26sell20550.051.525300.000001.52450
41092008.10.16 13:30t/p20550.051.524500.000001.524502.6314884.04
41102008.10.16 13:30close20540.031.524450.000001.524301.2814885.32
41112008.10.16 14:50buy20560.031.520800.000001.52160
41122008.10.16 14:50buy20570.051.520650.000001.52145
41132008.10.16 14:50buy20580.081.520250.000001.52105
41142008.10.16 14:52buy20590.121.520100.000001.52090
41152008.10.16 14:52buy20600.181.519950.000001.52075
41162008.10.16 14:55buy20610.271.519800.000001.52060
41172008.10.16 14:55buy20620.411.519500.000001.52030
41182008.10.16 14:55buy20630.621.519400.000001.52020
41192008.10.16 15:47t/p20630.621.520200.000001.5202032.6314917.95
41202008.10.16 15:47close20620.411.520200.000001.5203018.8814936.83
41212008.10.16 15:47close20610.271.520300.000001.520608.8814945.71
41222008.10.16 15:47close20600.181.520350.000001.520754.7414950.45
41232008.10.16 15:47close20590.121.520500.000001.520903.1614953.61
41242008.10.16 15:47close20580.081.520400.000001.521050.7914954.40
41252008.10.16 15:47close20570.051.520400.000001.52145-0.8214953.58
41262008.10.16 15:47close20560.031.520400.000001.52160-0.7914952.79
41272008.10.16 17:40sell20640.031.522250.000001.52145
41282008.10.16 17:40sell20650.051.522400.000001.52160
41292008.10.16 17:40sell20660.081.522550.000001.52175
41302008.10.16 17:41sell20670.121.522650.000001.52185
41312008.10.16 17:41sell20680.181.522800.000001.52200
41322008.10.16 17:43sell20690.271.522950.000001.52215
41332008.10.16 17:51t/p20670.121.521850.000001.521856.3114959.10
41342008.10.16 17:51t/p20680.181.522000.000001.522009.4714968.57
41352008.10.16 17:51t/p20690.271.522150.000001.5221514.2014982.77
41362008.10.16 17:51close20660.081.521850.000001.521753.6814986.45
41372008.10.16 17:51close20650.051.521850.000001.521601.8114988.26
41382008.10.16 17:51close20640.031.521900.000001.521450.6914988.95
41392008.10.16 17:51sell20700.031.521600.000001.52080
41402008.10.16 17:51sell20710.051.521700.000001.52090
41412008.10.16 17:51sell20720.081.521850.000001.52105
41422008.10.16 17:51sell20730.121.522000.000001.52120
41432008.10.16 17:52sell20740.181.522200.000001.52140
41442008.10.16 17:52sell20750.271.522350.000001.52155
41452008.10.16 17:53sell20760.411.522450.000001.52165
41462008.10.16 17:53sell20770.621.522600.000001.52180
41472008.10.16 17:57t/p20770.621.521800.000001.5218032.5915021.54
41482008.10.16 17:57close20760.411.521800.000001.5216517.5115039.05
41492008.10.16 17:57close20750.271.521800.000001.521559.7615048.81
41502008.10.16 17:57close20740.181.521750.000001.521405.3215054.13
41512008.10.16 17:57close20730.121.521750.000001.521201.9715056.10
41522008.10.16 17:57close20720.081.521750.000001.521050.5315056.63
41532008.10.16 17:57close20710.051.521750.000001.52090-0.1615056.47
41542008.10.16 17:57close20700.031.521750.000001.52080-0.3015056.17
41552008.10.16 18:30sell20780.041.524900.000001.52410
41562008.10.16 18:30sell20790.061.525100.000001.52430
41572008.10.16 18:35sell20800.091.525250.000001.52445
41582008.10.16 18:36sell20810.141.525450.000001.52465
41592008.10.16 18:36sell20820.211.525700.000001.52490
41602008.10.16 18:36sell20830.321.525850.000001.52505
41612008.10.16 18:36sell20840.481.526000.000001.52520
41622008.10.16 18:41sell20850.721.526150.000001.52535
41632008.10.17 09:59t/p20850.721.525350.000001.5253537.2815093.45
41642008.10.17 09:59close20840.481.525300.000001.5252021.7115115.16
41652008.10.17 09:59close20830.321.525350.000001.5250510.2815125.43
41662008.10.17 09:59close20820.211.525400.000001.524903.9915129.42
41672008.10.17 09:59close20810.141.525400.000001.524650.3715129.79
41682008.10.17 09:59close20800.091.525450.000001.52445-1.2415128.55
41692008.10.17 09:59close20790.061.525450.000001.52430-1.4215127.13
41702008.10.17 09:59close20780.041.525500.000001.52410-1.6015125.53
41712008.10.17 09:59buy20860.041.525500.000001.52630
41722008.10.17 09:59buy20870.061.525350.000001.52615
41732008.10.17 09:59buy20880.091.525200.000001.52600
41742008.10.17 09:59buy20890.141.525050.000001.52585
41752008.10.17 09:59buy20900.211.524900.000001.52570
41762008.10.17 10:00buy20910.321.524700.000001.52550
41772008.10.17 10:00buy20920.481.524550.000001.52535
41782008.10.17 10:00buy20930.721.524300.000001.52510
41792008.10.17 14:46t/p20930.721.525100.000001.5251037.7715163.30
41802008.10.17 14:46close20920.481.525150.000001.5253518.8815182.18
41812008.10.17 14:46close20910.321.525100.000001.525508.3915190.57
41822008.10.17 14:46close20900.211.525100.000001.525702.7515193.32
41832008.10.17 14:46close20890.141.525100.000001.525850.4615193.78
41842008.10.17 14:46close20880.091.524950.000001.52600-1.4815192.30
41852008.10.17 14:46close20870.061.525100.000001.52615-0.9815191.32
41862008.10.17 14:46close20860.041.525000.000001.52630-1.3115190.01
41872008.10.17 15:10sell20940.041.525700.000001.52490
41882008.10.17 15:10sell20950.061.525850.000001.52505
41892008.10.17 15:12t/p20950.061.525050.000001.525053.1415193.15
41902008.10.17 15:12close20940.041.525000.000001.524901.8415194.99
41912008.10.17 15:12sell20960.041.524750.000001.52395
41922008.10.17 15:12sell20970.061.524900.000001.52410
41932008.10.17 15:12sell20980.091.525100.000001.52430
41942008.10.17 15:14sell20990.141.525250.000001.52445
41952008.10.17 15:14sell21000.211.525450.000001.52465
41962008.10.17 15:14sell21010.321.525600.000001.52480
41972008.10.17 15:15sell21020.481.525750.000001.52495
41982008.10.17 15:15sell21030.721.525850.000001.52505
41992008.10.17 15:16t/p21030.721.525050.000001.5250537.7715232.76
42002008.10.17 15:16close21020.481.525050.000001.5249522.0315254.79
42012008.10.17 15:16close21010.321.525050.000001.5248011.5415266.33
42022008.10.17 15:16close21000.211.525000.000001.524656.2015272.53
42032008.10.17 15:16close20990.141.524950.000001.524452.7515275.28
42042008.10.17 15:16close20980.091.524850.000001.524301.4815276.76
42052008.10.17 15:16close20970.061.524800.000001.524100.3915277.15
42062008.10.17 15:16close20960.041.524850.000001.52395-0.2615276.89
42072008.10.17 15:16sell21040.041.524500.000001.52370
42082008.10.17 15:16sell21050.061.524650.000001.52385
42092008.10.17 15:16sell21060.091.524750.000001.52395
42102008.10.17 15:16sell21070.141.524900.000001.52410
42112008.10.17 15:17sell21080.211.525050.000001.52425
42122008.10.17 15:17sell21090.321.525200.000001.52440
42132008.10.17 15:18t/p21090.321.524400.000001.5244016.7915293.68
42142008.10.17 15:18close21080.211.524400.000001.524258.9515302.63
42152008.10.17 15:18close21070.141.524400.000001.524104.5915307.22
42162008.10.17 15:18close21060.091.524350.000001.523952.3615309.58
42172008.10.17 15:18close21050.061.524250.000001.523851.5715311.15
42182008.10.17 15:18close21040.041.524250.000001.523700.6615311.81
42192008.10.17 15:18sell21100.041.523900.000001.52310
42202008.10.17 15:18sell21110.061.524050.000001.52325
42212008.10.17 15:18sell21120.091.524200.000001.52340
42222008.10.17 15:18sell21130.141.524400.000001.52360
42232008.10.17 15:18sell21140.211.524550.000001.52375
42242008.10.17 15:18sell21150.321.524750.000001.52395
42252008.10.17 15:18sell21160.481.524900.000001.52410
42262008.10.17 15:18sell21170.721.525050.000001.52425
42272008.10.17 15:22t/p21160.481.524100.000001.5241025.2015337.01
42282008.10.17 15:22t/p21170.721.524250.000001.5242537.7915374.80
42292008.10.17 15:22close21150.321.524050.000001.5239514.7015389.50
42302008.10.17 15:22close21140.211.524050.000001.523756.8915396.39
42312008.10.17 15:22close21130.141.524050.000001.523603.2215399.61
42322008.10.17 15:22close21120.091.524050.000001.523400.8915400.50
42332008.10.17 15:22close21110.061.524150.000001.52325-0.3915400.11
42342008.10.17 15:22close21100.041.524150.000001.52310-0.6615399.45
42352008.10.17 15:22sell21180.041.523850.000001.52305
42362008.10.17 15:23sell21190.061.523950.000001.52315
42372008.10.17 15:23sell21200.091.524100.000001.52330
42382008.10.17 15:23sell21210.141.524250.000001.52345
42392008.10.17 15:24t/p21210.141.523450.000001.523457.3515406.80
42402008.10.17 15:24close21200.091.523450.000001.523303.8415410.64
42412008.10.17 15:24close21190.061.523450.000001.523151.9715412.61
42422008.10.17 15:24close21180.041.523500.000001.523050.9215413.53
42432008.10.17 15:24sell21220.041.523200.000001.52240
42442008.10.17 15:24sell21230.061.523350.000001.52255
42452008.10.17 15:27t/p21230.061.522550.000001.522553.1515416.68
42462008.10.17 15:27close21220.041.522550.000001.522401.7115418.39
42472008.10.17 18:05sell21240.041.527500.000001.52670
42482008.10.17 18:06sell21250.061.527600.000001.52680
42492008.10.17 18:08sell21260.091.527750.000001.52695
42502008.10.17 18:10sell21270.141.528000.000001.52720
42512008.10.17 18:12t/p21270.141.527200.000001.527207.3315425.72
42522008.10.17 18:12close21260.091.527200.000001.526953.2415428.96
42532008.10.17 18:12close21250.061.527200.000001.526801.5715430.53
42542008.10.17 18:12close21240.041.527200.000001.526700.7915431.32
42552008.10.17 18:12sell21280.041.526900.000001.52610
42562008.10.17 18:13sell21290.061.527000.000001.52620
42572008.10.17 18:14t/p21280.041.526100.000001.526102.1015433.42
42582008.10.17 18:14t/p21290.061.526200.000001.526203.1515436.57
42592008.10.17 18:14sell21300.041.525750.000001.52495
42602008.10.17 18:14sell21310.061.525850.000001.52505
42612008.10.17 18:14sell21320.091.526000.000001.52520
42622008.10.17 18:15sell21330.141.526250.000001.52545
42632008.10.17 18:16sell21340.211.526400.000001.52560
42642008.10.17 18:16sell21350.321.526650.000001.52585
42652008.10.17 18:16sell21360.481.526850.000001.52605
42662008.10.17 18:16sell21370.721.527000.000001.52620
42672008.10.17 18:20t/p21360.481.526050.000001.5260525.1615461.73
42682008.10.17 18:20t/p21370.721.526200.000001.5262037.7415499.47
42692008.10.17 18:20close21350.321.526050.000001.5258512.5815512.05
42702008.10.17 18:20close21340.211.526100.000001.525604.1315516.18
42712008.10.17 18:20close21330.141.526200.000001.525450.4615516.64
42722008.10.17 18:20close21320.091.526150.000001.52520-0.8815515.76
42732008.10.17 18:20close21310.061.526150.000001.52505-1.1815514.58
42742008.10.17 18:20close21300.041.526150.000001.52495-1.0515513.53
42752008.10.17 19:45buy21380.041.524600.000001.52540
42762008.10.17 19:45buy21390.061.524450.000001.52525
42772008.10.17 19:45buy21400.091.524350.000001.52515
42782008.10.17 19:45buy21410.141.524200.000001.52500
42792008.10.17 19:45buy21420.211.524000.000001.52480
42802008.10.17 19:45buy21430.321.523700.000001.52450
42812008.10.17 19:46buy21440.481.523600.000001.52440
42822008.10.17 19:48buy21450.721.523400.000001.52420
42832008.10.17 19:55t/p21450.721.524200.000001.5242037.7915551.32
42842008.10.17 19:55close21440.481.524200.000001.5244018.9015570.22
42852008.10.17 19:55close21430.321.524250.000001.5245011.5515581.77
42862008.10.17 19:55close21420.211.524500.000001.524806.8915588.66
42872008.10.17 19:55close21410.141.524650.000001.525004.1315592.79
42882008.10.17 19:55close21400.091.524650.000001.525151.7715594.56
42892008.10.17 19:55close21390.061.524650.000001.525250.7915595.35
42902008.10.17 19:55close21380.041.524700.000001.525400.2615595.61
42912008.10.17 19:55buy21460.041.525050.000001.52585
42922008.10.17 19:55buy21470.061.524700.000001.52550
42932008.10.17 19:55buy21480.091.524400.000001.52520
42942008.10.17 19:55buy21490.141.524100.000001.52490
42952008.10.17 19:56buy21500.211.523950.000001.52475
42962008.10.17 19:57buy21510.321.523700.000001.52450
42972008.10.17 19:57buy21520.481.523400.000001.52420
42982008.10.17 19:58t/p21520.481.524200.000001.5242025.1915620.80
42992008.10.17 19:58close21510.321.524200.000001.5245010.5015631.30
43002008.10.17 19:58close21500.211.524200.000001.524753.4415634.74
43012008.10.17 19:58close21490.141.524200.000001.524900.9215635.66
43022008.10.17 19:58close21480.091.524050.000001.52520-2.0715633.59
43032008.10.17 19:58close21470.061.524050.000001.52550-2.5615631.03
43042008.10.17 19:58close21460.041.524050.000001.52585-2.6215628.41
43052008.10.17 19:58buy21530.041.524300.000001.52510
43062008.10.17 19:59buy21540.061.524100.000001.52490
43072008.10.17 20:04t/p21540.061.524900.000001.524903.1515631.56
43082008.10.17 20:04close21530.041.524900.000001.525101.5715633.13
43092008.10.20 05:35sell21550.041.528550.000001.52775
43102008.10.20 05:35sell21560.061.528700.000001.52790
43112008.10.20 05:35sell21570.091.528850.000001.52805
43122008.10.20 05:35sell21580.141.529100.000001.52830
43132008.10.20 05:35sell21590.211.529250.000001.52845
43142008.10.20 05:37t/p21580.141.528300.000001.528307.3315640.46
43152008.10.20 05:37t/p21590.211.528450.000001.5284510.9915651.45
43162008.10.20 05:37close21570.091.528300.000001.528053.2415654.69
43172008.10.20 05:37close21560.061.528300.000001.527901.5715656.26
43182008.10.20 05:37close21550.041.528350.000001.527750.5215656.78
43192008.10.20 05:37sell21600.041.528250.000001.52745
43202008.10.20 05:37sell21610.061.528350.000001.52755
43212008.10.20 05:37sell21620.091.528500.000001.52770
43222008.10.20 05:39sell21630.141.528650.000001.52785
43232008.10.20 05:39sell21640.211.528750.000001.52795
43242008.10.20 05:43sell21650.321.528900.000001.52810
43252008.10.20 05:44sell21660.481.529050.000001.52825
43262008.10.20 05:47sell21670.721.529200.000001.52840
43272008.10.20 06:19t/p21670.721.528400.000001.5284037.6915694.47
43282008.10.20 06:19close21660.481.528300.000001.5282523.5615718.03
43292008.10.20 06:19close21650.321.528300.000001.5281012.5615730.59
43302008.10.20 06:19close21640.211.528150.000001.527958.2515738.84
43312008.10.20 06:19close21630.141.528150.000001.527854.5815743.42
43322008.10.20 06:19close21620.091.528200.000001.527701.7715745.19
43332008.10.20 06:19close21610.061.528200.000001.527550.5915745.78
43342008.10.20 06:19close21600.041.528200.000001.527450.1315745.91
43352008.10.20 06:19sell21680.041.527850.000001.52705
43362008.10.20 06:19sell21690.061.528000.000001.52720
43372008.10.20 06:19sell21700.091.528200.000001.52740
43382008.10.20 06:19sell21710.141.528450.000001.52765
43392008.10.20 06:19sell21720.211.528550.000001.52775
43402008.10.20 06:20sell21730.321.528750.000001.52795
43412008.10.20 06:20sell21740.481.528900.000001.52810
43422008.10.20 06:20sell21750.721.529050.000001.52825
43432008.10.20 11:16t/p21750.721.528250.000001.5282537.6915783.60
43442008.10.20 11:16close21740.481.528200.000001.5281021.9915805.59
43452008.10.20 11:16close21730.321.528100.000001.5279513.6115819.20
43462008.10.20 11:16close21720.211.528150.000001.527755.5015824.70
43472008.10.20 11:16close21710.141.528100.000001.527653.2115827.91
43482008.10.20 11:16close21700.091.528100.000001.527400.5915828.50
43492008.10.20 11:16close21690.061.528050.000001.52720-0.2015828.30
43502008.10.20 11:16close21680.041.528050.000001.52705-0.5215827.78
43512008.10.20 11:40buy21760.041.528300.000001.52910
43522008.10.20 11:40buy21770.061.528150.000001.52895
43532008.10.20 11:40buy21780.091.528000.000001.52880
43542008.10.20 11:40buy21790.141.527850.000001.52865
43552008.10.20 11:43buy21800.211.527550.000001.52835
43562008.10.20 11:43buy21810.321.527400.000001.52820
43572008.10.20 11:46t/p21810.321.528200.000001.5282016.7515844.53
43582008.10.20 11:46close21800.211.528200.000001.528358.9315853.46
43592008.10.20 11:46close21790.141.528200.000001.528653.2115856.67
43602008.10.20 11:46close21780.091.528200.000001.528801.1815857.85
43612008.10.20 11:46close21770.061.528200.000001.528950.2015858.05
43622008.10.20 11:46close21760.041.528200.000001.52910-0.2615857.79
43632008.10.20 11:46buy21820.041.528550.000001.52935
43642008.10.20 11:46buy21830.061.528400.000001.52920
43652008.10.20 11:46buy21840.091.528250.000001.52905
43662008.10.20 11:47buy21850.141.528150.000001.52895
43672008.10.20 11:47buy21860.211.528000.000001.52880
43682008.10.20 11:51buy21870.321.527850.000001.52865
43692008.10.20 11:52buy21880.481.527700.000001.52850
43702008.10.20 11:52buy21890.721.527550.000001.52835
43712008.10.20 12:01t/p21890.721.528350.000001.5283537.6915895.48
43722008.10.20 12:01close21880.481.528350.000001.5285020.4115915.89
43732008.10.20 12:01close21870.321.528350.000001.5286510.4715926.36
43742008.10.20 12:01close21860.211.528450.000001.528806.1815932.54
43752008.10.20 12:01close21850.141.528500.000001.528953.2115935.75
43762008.10.20 12:01close21840.091.528500.000001.529051.4715937.22
43772008.10.20 12:01close21830.061.528400.000001.529200.0015937.22
43782008.10.20 12:01close21820.041.528400.000001.52935-0.3915936.83
43792008.10.20 15:15sell21900.041.530300.000001.52950
43802008.10.20 15:16sell21910.061.530450.000001.52965
43812008.10.20 15:16sell21920.091.530600.000001.52980
43822008.10.20 15:16sell21930.141.530750.000001.52995
43832008.10.20 15:19sell21940.211.530900.000001.53010
43842008.10.20 15:22t/p21940.211.530100.000001.5301010.9815947.81
43852008.10.20 15:22close21930.141.530000.000001.529956.8615954.67
43862008.10.20 15:22close21920.091.530100.000001.529802.9415957.61
43872008.10.20 15:22close21910.061.530150.000001.529651.1815958.79
43882008.10.20 15:22close21900.041.530150.000001.529500.3915959.18
43892008.10.20 15:22sell21950.041.529800.000001.52900
43902008.10.20 15:22sell21960.061.529950.000001.52915
43912008.10.20 15:23sell21970.091.530050.000001.52925
43922008.10.20 15:23sell21980.141.530200.000001.52940
43932008.10.20 15:23sell21990.211.530350.000001.52955
43942008.10.20 15:23sell22000.321.530450.000001.52965
43952008.10.20 15:23sell22010.481.530600.000001.52980
43962008.10.20 15:24sell22020.721.530750.000001.52995
43972008.10.21 06:46t/p22020.721.529950.000001.5299537.1715996.35
43982008.10.21 06:46close22010.481.529950.000001.5298020.0716016.42
43992008.10.21 06:46close22000.321.529950.000001.5296510.2516026.66
44002008.10.21 06:46close21990.211.529950.000001.529555.3516032.01
44012008.10.21 06:46close21980.141.529950.000001.529402.2016034.21
44022008.10.21 06:46close21970.091.529950.000001.529250.5316034.74
44032008.10.21 06:46close21960.061.529800.000001.529150.5516035.29
44042008.10.21 06:46close21950.041.529800.000001.52900-0.0316035.26
44052008.10.21 08:00buy22030.041.528500.000001.52930
44062008.10.21 08:00buy22040.061.528350.000001.52915
44072008.10.21 08:00buy22050.091.528200.000001.52900
44082008.10.21 08:00buy22060.141.528050.000001.52885
44092008.10.21 08:00buy22070.211.527950.000001.52875
44102008.10.21 08:01buy22080.321.527800.000001.52860
44112008.10.21 08:06buy22090.481.527550.000001.52835
44122008.10.21 08:06buy22100.721.527400.000001.52820
44132008.10.21 08:15t/p22100.721.528200.000001.5282037.6916072.95
44142008.10.21 08:15close22090.481.528250.000001.5283521.9916094.94
44152008.10.21 08:15close22080.321.528200.000001.528608.3816103.32
44162008.10.21 08:15close22070.211.528150.000001.528752.7516106.07
44172008.10.21 08:15close22060.141.528150.000001.528850.9216106.99
44182008.10.21 08:15close22050.091.528150.000001.52900-0.2916106.70
44192008.10.21 08:15close22040.061.528100.000001.52915-0.9816105.72
44202008.10.21 08:15close22030.041.528250.000001.52930-0.6516105.07
44212008.10.21 08:55buy22110.041.526400.000001.52720
44222008.10.21 08:55buy22120.061.526250.000001.52705
44232008.10.21 08:55buy22130.091.526100.000001.52690
44242008.10.21 08:56buy22140.141.525950.000001.52675
44252008.10.21 09:06buy22150.211.525700.000001.52650
44262008.10.21 09:07buy22160.321.525500.000001.52630
44272008.10.21 09:09t/p22160.321.526300.000001.5263016.7716121.84
44282008.10.21 09:09close22150.211.526350.000001.526508.9416130.78
44292008.10.21 09:09close22140.141.526400.000001.526754.1316134.91
44302008.10.21 09:09close22130.091.526450.000001.526902.0616136.97
44312008.10.21 09:09close22120.061.526400.000001.527050.5916137.56
44322008.10.21 09:09close22110.041.526400.000001.527200.0016137.56
44332008.10.21 09:09buy22170.041.526700.000001.52750
44342008.10.21 09:10buy22180.061.526550.000001.52735
44352008.10.21 09:10buy22190.091.526450.000001.52725
44362008.10.21 09:11buy22200.141.526300.000001.52710
44372008.10.21 09:11buy22210.211.526150.000001.52695
44382008.10.21 09:11buy22220.321.526000.000001.52680
44392008.10.21 09:11buy22230.481.525900.000001.52670
44402008.10.21 09:22t/p22230.481.526700.000001.5267025.1516162.71
44412008.10.21 09:22close22220.321.526700.000001.5268014.6716177.38
44422008.10.21 09:22close22210.211.526700.000001.526957.5716184.95
44432008.10.21 09:22close22200.141.526600.000001.527102.7516187.70
44442008.10.21 09:22close22190.091.526600.000001.527250.8816188.58
44452008.10.21 09:22close22180.061.526600.000001.527350.2016188.78
44462008.10.21 09:22close22170.041.526600.000001.52750-0.2616188.52
44472008.10.21 11:50buy22240.041.523700.000001.52450
44482008.10.21 11:55buy22250.061.523600.000001.52440
44492008.10.21 11:57buy22260.091.523350.000001.52415
44502008.10.21 11:57buy22270.141.523150.000001.52395
44512008.10.21 12:04t/p22270.141.523950.000001.523957.3516195.87
44522008.10.21 12:04close22260.091.524000.000001.524153.8416199.71
44532008.10.21 12:04close22250.061.524050.000001.524401.7716201.48
44542008.10.21 12:04close22240.041.523950.000001.524500.6616202.14
44552008.10.21 12:04buy22280.041.524000.000001.52480
44562008.10.21 12:04buy22290.061.523850.000001.52465
44572008.10.21 12:04buy22300.091.523650.000001.52445
44582008.10.21 12:04buy22310.141.523500.000001.52430
44592008.10.21 12:04buy22320.211.523400.000001.52420
44602008.10.21 12:04buy22330.321.523250.000001.52405
44612008.10.21 12:04buy22340.481.523050.000001.52385
44622008.10.21 12:04buy22350.721.522900.000001.52370
44632008.10.21 14:07t/p22350.721.523700.000001.5237037.8016239.94
44642008.10.21 14:07close22340.481.523700.000001.5238520.4816260.42
44652008.10.21 14:07close22330.321.523700.000001.524059.4516269.87
44662008.10.21 14:07close22320.211.523600.000001.524202.7616272.63
44672008.10.21 14:07close22310.141.523550.000001.524300.4616273.09
44682008.10.21 14:07close22300.091.523600.000001.52445-0.3016272.79
44692008.10.21 14:07close22290.061.523650.000001.52465-0.7916272.00
44702008.10.21 14:07close22280.041.523700.000001.52480-0.7916271.21
44712008.10.21 15:10sell22360.041.522300.000001.52150
44722008.10.21 15:23t/p22360.041.521500.000001.521502.1016273.31
44732008.10.21 17:15buy22370.041.513500.000001.51430
44742008.10.21 17:15buy22380.061.513300.000001.51410
44752008.10.21 17:27t/p22380.061.514100.000001.514103.1716276.48
44762008.10.21 17:27close22370.041.514100.000001.514301.5916278.07
44772008.10.21 17:40buy22390.041.514000.000001.51480
44782008.10.21 17:40buy22400.061.513850.000001.51465
44792008.10.21 17:40buy22410.091.513650.000001.51445
44802008.10.21 17:40buy22420.141.513500.000001.51430
44812008.10.21 17:40buy22430.211.513300.000001.51410
44822008.10.21 17:40buy22440.321.512950.000001.51375
44832008.10.21 17:46t/p22440.321.513750.000001.5137516.9116294.98
44842008.10.21 17:46close22430.211.513750.000001.514106.2416301.22
44852008.10.21 17:46close22420.141.513750.000001.514302.3116303.53
44862008.10.21 17:46close22410.091.513800.000001.514450.8916304.42
44872008.10.21 17:46close22400.061.513800.000001.51465-0.2016304.22
44882008.10.21 17:46close22390.041.513800.000001.51480-0.5316303.69
44892008.10.21 17:46buy22450.041.514100.000001.51490
44902008.10.21 17:46buy22460.061.513950.000001.51475
44912008.10.21 17:47buy22470.091.513850.000001.51465
44922008.10.21 17:47buy22480.141.513700.000001.51450
44932008.10.21 17:47buy22490.211.513550.000001.51435
44942008.10.21 17:47buy22500.321.513250.000001.51405
44952008.10.21 17:50buy22510.481.513100.000001.51390
44962008.10.21 17:50buy22520.721.512950.000001.51375
44972008.10.21 18:31t/p22520.721.513750.000001.5137538.0516341.74
44982008.10.21 18:31close22510.481.513750.000001.5139020.6116362.35
44992008.10.21 18:31close22500.321.513750.000001.5140510.5716372.92
45002008.10.21 18:31close22490.211.513750.000001.514352.7716375.69
45012008.10.21 18:31close22480.141.513650.000001.51450-0.4616375.23
45022008.10.21 18:31close22470.091.513600.000001.51465-1.4916373.74
45032008.10.21 18:31close22460.061.513600.000001.51475-1.3916372.35
45042008.10.21 18:31close22450.041.513550.000001.51490-1.4516370.90
45052008.10.21 19:10buy22530.041.511650.000001.51245
45062008.10.21 19:10buy22540.061.511500.000001.51230
45072008.10.21 19:11buy22550.091.511400.000001.51220
45082008.10.21 19:11buy22560.141.511250.000001.51205
45092008.10.21 19:16buy22570.211.511050.000001.51185
45102008.10.21 19:16buy22580.321.510900.000001.51170
45112008.10.21 19:16buy22590.481.510750.000001.51155
45122008.10.21 19:17buy22600.721.510550.000001.51135
45132008.10.22 04:30close22600.721.487500.000001.51135-1115.3015255.59
45142008.10.22 04:30close22590.481.489300.000001.51155-691.0714564.53
45152008.10.22 04:30close22580.321.489300.000001.51170-463.9314100.59
45162008.10.22 04:30close22570.211.489300.000001.51185-306.5713794.02
45172008.10.22 04:30close22560.141.489400.000001.51205-205.3013588.72
45182008.10.22 04:30close22550.091.488150.000001.51220-140.5613448.16
45192008.10.22 04:30close22540.061.488500.000001.51230-92.6813355.48
45202008.10.22 04:30close22530.041.488250.000001.51245-62.8713292.61
45212008.10.22 04:45buy22610.031.487300.000001.48810
45222008.10.22 04:45buy22620.051.486950.000001.48775
45232008.10.22 04:46t/p22620.051.487750.000001.487752.6813295.29
45242008.10.22 04:46close22610.031.487850.000001.488101.1113296.40
45252008.10.22 04:46buy22630.031.488150.000001.48895
45262008.10.22 04:47t/p22630.031.488950.000001.488951.6213298.02
45272008.10.22 04:47buy22640.031.489500.000001.49030
45282008.10.22 04:49buy22650.051.489050.000001.48985
45292008.10.22 04:51buy22660.081.488550.000001.48935
45302008.10.22 04:56buy22670.121.488150.000001.48895
45312008.10.22 04:56buy22680.181.488000.000001.48880
45322008.10.22 04:57buy22690.271.487750.000001.48855
45332008.10.22 05:00t/p22690.271.488550.000001.4885514.5113312.53
45342008.10.22 05:00close22680.181.488550.000001.488806.6513319.18
45352008.10.22 05:00close22670.121.488550.000001.488953.2213322.40
45362008.10.22 05:00close22660.081.488550.000001.489350.0013322.40
45372008.10.22 05:00close22650.051.488500.000001.48985-1.8513320.55
45382008.10.22 05:00close22640.031.488500.000001.49030-2.0213318.53
45392008.10.22 07:35sell22700.031.499400.000001.49860
45402008.10.22 07:36sell22710.051.499600.000001.49880
45412008.10.22 07:37t/p22710.051.498800.000001.498802.6713321.20
45422008.10.22 07:37close22700.031.498800.000001.498601.2013322.40
45432008.10.22 07:37sell22720.031.498600.000001.49780
45442008.10.22 07:37sell22730.051.498800.000001.49800
45452008.10.22 07:37sell22740.081.498950.000001.49815
45462008.10.22 07:38sell22750.121.499100.000001.49830
45472008.10.22 07:39sell22760.181.499250.000001.49845
45482008.10.22 07:40sell22770.271.499400.000001.49860
45492008.10.22 07:40sell22780.411.499550.000001.49875
45502008.10.22 07:40sell22790.621.499750.000001.49895
45512008.10.22 07:41t/p22790.621.498950.000001.4989533.0913355.49
45522008.10.22 07:41close22780.411.498900.000001.4987517.7813373.27
45532008.10.22 07:41close22770.271.499050.000001.498606.3013379.57
45542008.10.22 07:41close22760.181.498950.000001.498453.6013383.17
45552008.10.22 07:41close22750.121.499150.000001.49830-0.4013382.77
45562008.10.22 07:41close22740.081.499150.000001.49815-1.0713381.70
45572008.10.22 07:41close22730.051.499200.000001.49800-1.3313380.37
45582008.10.22 07:41close22720.031.499200.000001.49780-1.2013379.17
45592008.10.22 07:41sell22800.031.498750.000001.49795
45602008.10.22 07:41sell22810.051.498900.000001.49810
45612008.10.22 07:41sell22820.081.499000.000001.49820
45622008.10.22 07:41sell22830.121.499200.000001.49840
45632008.10.22 07:42sell22840.181.499350.000001.49855
45642008.10.22 07:42sell22850.271.499500.000001.49870
45652008.10.22 07:42sell22860.411.499650.000001.49885
45662008.10.22 07:44sell22870.621.499750.000001.49895
45672008.10.22 10:15t/p22870.621.498950.000001.4989533.0913412.26
45682008.10.22 10:15close22860.411.498900.000001.4988520.5213432.78
45692008.10.22 10:15t/p22820.081.498200.000001.498204.2713437.05
45702008.10.22 10:15t/p22830.121.498400.000001.498406.4113443.46
45712008.10.22 10:15t/p22840.181.498550.000001.498559.6113453.07
45722008.10.22 10:15t/p22850.271.498700.000001.4987014.4213467.49
45732008.10.22 10:15close22810.051.498150.000001.498102.5013469.99
45742008.10.22 10:15close22800.031.498050.000001.497951.4013471.39
45752008.10.22 11:45buy22880.031.498300.000001.49910
45762008.10.22 11:45buy22890.051.498150.000001.49895
45772008.10.22 11:46buy22900.081.497850.000001.49865
45782008.10.22 11:47buy22910.121.497700.000001.49850
45792008.10.22 11:56t/p22910.121.498500.000001.498506.4113477.80
45802008.10.22 11:56close22900.081.498500.000001.498653.4713481.27
45812008.10.22 11:56close22890.051.498500.000001.498951.1713482.44
45822008.10.22 11:56close22880.031.498600.000001.499100.6013483.04
45832008.10.22 11:56buy22920.031.498900.000001.49970
45842008.10.22 11:56buy22930.051.498700.000001.49950
45852008.10.22 11:56buy22940.081.498400.000001.49920
45862008.10.22 11:56buy22950.121.498250.000001.49905
45872008.10.22 11:57buy22960.181.498100.000001.49890
45882008.10.22 12:03buy22970.271.497950.000001.49875
45892008.10.22 12:03buy22980.411.497800.000001.49860
45902008.10.22 12:03buy22990.621.497650.000001.49845
45912008.10.22 12:04t/p22990.621.498450.000001.4984533.1013516.14
45922008.10.22 12:04close22980.411.498450.000001.4986017.7913533.93
45932008.10.22 12:04close22970.271.498450.000001.498759.0113542.94
45942008.10.22 12:04close22960.181.498450.000001.498904.2013547.14
45952008.10.22 12:04close22950.121.498500.000001.499052.0013549.14
45962008.10.22 12:04close22940.081.498500.000001.499200.5313549.67
45972008.10.22 12:04close22930.051.498500.000001.49950-0.6713549.00
45982008.10.22 12:04close22920.031.498500.000001.49970-0.8013548.20
45992008.10.22 16:30buy23000.031.496400.000001.49720
46002008.10.22 16:31buy23010.051.496250.000001.49705
46012008.10.22 16:38buy23020.081.496050.000001.49685
46022008.10.22 16:38buy23030.121.495950.000001.49675
46032008.10.22 16:38buy23040.181.495650.000001.49645
46042008.10.22 16:38buy23050.271.495250.000001.49605
46052008.10.22 16:39t/p23050.271.496050.000001.4960514.4413562.64
46062008.10.22 16:39close23040.181.496100.000001.496455.4113568.05
46072008.10.22 16:39close23030.121.496050.000001.496750.8013568.85
46082008.10.22 16:39close23020.081.496100.000001.496850.2713569.12
46092008.10.22 16:39close23010.051.496100.000001.49705-0.5013568.62
46102008.10.22 16:39close23000.031.496100.000001.49720-0.6013568.02
46112008.10.22 16:39buy23060.031.496450.000001.49725
46122008.10.22 16:40buy23070.051.496350.000001.49715
46132008.10.22 16:40buy23080.081.496200.000001.49700
46142008.10.22 16:40buy23090.121.496050.000001.49685
46152008.10.22 16:40buy23100.181.495950.000001.49675
46162008.10.22 16:40buy23110.271.495500.000001.49630
46172008.10.22 16:40buy23120.411.495400.000001.49620
46182008.10.22 16:41buy23130.621.495250.000001.49605
46192008.10.22 17:06t/p23130.621.496050.000001.4960533.1613601.18
46202008.10.22 17:06close23120.411.496150.000001.4962020.5513621.73
46212008.10.22 17:06close23110.271.496150.000001.4963011.7313633.46
46222008.10.22 17:06close23100.181.496150.000001.496752.4113635.87
46232008.10.22 17:06close23090.121.496300.000001.496852.0013637.87
46242008.10.22 17:06close23080.081.496150.000001.49700-0.2713637.60
46252008.10.22 17:06close23070.051.496200.000001.49715-0.5013637.10
46262008.10.22 17:06close23060.031.496150.000001.49725-0.6013636.50
46272008.10.22 19:55buy23140.031.492050.000001.49285
46282008.10.22 19:55buy23150.051.491550.000001.49235
46292008.10.22 19:57buy23160.081.491400.000001.49220
46302008.10.22 19:57buy23170.121.491100.000001.49190
46312008.10.22 19:57buy23180.181.490900.000001.49170
46322008.10.22 19:59t/p23180.181.491700.000001.491709.6613646.16
46332008.10.22 19:59close23170.121.491750.000001.491905.2313651.39
46342008.10.22 19:59close23160.081.491900.000001.492202.6813654.07
46352008.10.22 19:59close23150.051.492050.000001.492351.6813655.75
46362008.10.22 19:59close23140.031.492050.000001.492850.0013655.75
46372008.10.22 19:59buy23190.031.492350.000001.49315
46382008.10.22 20:04t/p23190.031.493150.000001.493151.6113657.36
46392008.10.22 20:04buy23200.031.493450.000001.49425
46402008.10.22 20:04buy23210.051.493300.000001.49410
46412008.10.22 20:04buy23220.081.493050.000001.49385
46422008.10.22 20:04buy23230.121.492850.000001.49365
46432008.10.22 20:04buy23240.181.492650.000001.49345
46442008.10.22 20:04buy23250.271.492500.000001.49330
46452008.10.22 20:04buy23260.411.492350.000001.49315
46462008.10.22 20:10t/p23260.411.493150.000001.4931521.9713679.33
46472008.10.22 20:10close23250.271.493150.000001.4933011.7513691.08
46482008.10.22 20:10close23240.181.493100.000001.493455.4213696.50
46492008.10.22 20:10close23230.121.493050.000001.493651.6113698.11
46502008.10.22 20:10close23220.081.493050.000001.493850.0013698.11
46512008.10.22 20:10close23210.051.493000.000001.49410-1.0013697.11
46522008.10.22 20:10close23200.031.492900.000001.49425-1.1113696.00
46532008.10.22 21:25sell23270.031.492950.000001.49215
46542008.10.22 21:25sell23280.051.493150.000001.49235
46552008.10.22 21:25sell23290.081.493400.000001.49260
46562008.10.22 21:26sell23300.121.493800.000001.49300
46572008.10.22 21:26sell23310.181.494050.000001.49325
46582008.10.22 21:27t/p23310.181.493250.000001.493259.6413705.64
46592008.10.22 21:27close23300.121.493250.000001.493004.4213710.06
46602008.10.22 21:27close23290.081.493250.000001.492600.8013710.86
46612008.10.22 21:27close23280.051.493350.000001.49235-0.6713710.19
46622008.10.22 21:27close23270.031.493400.000001.49215-0.9013709.29
46632008.10.22 21:27sell23320.031.493200.000001.49240
46642008.10.22 21:33t/p23320.031.492400.000001.492401.6113710.90
46652008.10.22 21:33sell23330.031.492100.000001.49130
46662008.10.22 21:33sell23340.051.492250.000001.49145
46672008.10.22 21:34sell23350.081.492550.000001.49175
46682008.10.22 21:34sell23360.121.492700.000001.49190
46692008.10.22 21:34sell23370.181.492900.000001.49210
46702008.10.22 21:34sell23380.271.493050.000001.49225
46712008.10.22 21:34sell23390.411.493200.000001.49240
46722008.10.22 21:40sell23400.621.493400.000001.49260
46732008.10.22 22:36t/p23400.621.492600.000001.4926033.2313744.13
46742008.10.22 22:36close23390.411.492550.000001.4924017.8613761.99
46752008.10.22 22:37close23380.271.492850.000001.492253.6213765.61
46762008.10.22 22:37close23370.181.492850.000001.492100.6013766.21
46772008.10.22 22:37close23360.121.492850.000001.49190-1.2113765.00
46782008.10.22 22:37close23350.081.492800.000001.49175-1.3413763.66
46792008.10.22 22:37close23340.051.492800.000001.49145-1.8413761.82
46802008.10.22 22:37close23330.031.492800.000001.49130-1.4113760.41
46812008.10.22 23:50buy23410.031.490250.000001.49105
46822008.10.22 23:50buy23420.051.490100.000001.49090
46832008.10.22 23:50buy23430.081.489900.000001.49070
46842008.10.22 23:50buy23440.121.489550.000001.49035
46852008.10.22 23:50buy23450.181.489100.000001.48990
46862008.10.22 23:56buy23460.271.488600.000001.48940
46872008.10.22 23:57buy23470.411.488350.000001.48915
46882008.10.23 00:00buy23480.621.488150.000001.48895
46892008.10.23 00:05t/p23480.621.488950.000001.4889533.3113793.72
46902008.10.23 00:05close23470.411.488950.000001.4891517.2013810.92
46912008.10.23 00:05close23460.271.489000.000001.489407.6913818.61
46922008.10.23 00:06close23450.181.489000.000001.48990-0.9113817.70
46932008.10.23 00:06close23440.121.489000.000001.49035-4.2313813.46
46942008.10.23 00:06close23430.081.489000.000001.49070-4.7113808.76
46952008.10.23 00:06close23420.051.489000.000001.49090-3.6113805.15
46962008.10.23 00:06close23410.031.489000.000001.49105-2.4713802.68
46972008.10.23 00:20buy23490.031.490700.000001.49150
46982008.10.23 00:20buy23500.051.490250.000001.49105
46992008.10.23 00:20buy23510.081.489800.000001.49060
47002008.10.23 00:21t/p23510.081.490600.000001.490604.2913806.97
47012008.10.23 00:21close23500.051.490700.000001.491051.5113808.48
47022008.10.23 00:21close23490.031.490700.000001.491500.0013808.48
47032008.10.23 00:21buy23520.031.491050.000001.49185
47042008.10.23 00:22buy23530.051.490700.000001.49150
47052008.10.23 00:22buy23540.081.490550.000001.49135
47062008.10.23 00:23buy23550.121.490400.000001.49120
47072008.10.23 00:23t/p23550.121.491200.000001.491206.4413814.92
47082008.10.23 00:24t/p23540.081.491350.000001.491354.2913819.21
47092008.10.23 00:24close23530.051.491350.000001.491502.1813821.39
47102008.10.23 00:24close23520.031.491350.000001.491850.6013821.99
47112008.10.23 00:24buy23560.031.491600.000001.49240
47122008.10.23 00:24buy23570.051.491450.000001.49225
47132008.10.23 00:24buy23580.081.491300.000001.49210
47142008.10.23 00:24buy23590.121.491100.000001.49190
47152008.10.23 00:24buy23600.181.491000.000001.49180
47162008.10.23 00:25buy23610.271.490750.000001.49155
47172008.10.23 00:25buy23620.411.490600.000001.49140
47182008.10.23 00:25buy23630.621.490250.000001.49105
47192008.10.23 01:16t/p23630.621.491050.000001.4910533.2713855.26
47202008.10.23 01:16close23620.411.491050.000001.4914012.3713867.63
47212008.10.23 01:16close23610.271.491050.000001.491555.4313873.06
47222008.10.23 01:16close23600.181.491000.000001.491800.0013873.06
47232008.10.23 01:16close23590.121.490950.000001.49190-1.2113871.85
47242008.10.23 01:16close23580.081.490950.000001.49210-1.8813869.97
47252008.10.23 01:16close23570.051.491050.000001.49225-1.3413868.63
47262008.10.23 01:16close23560.031.491000.000001.49240-1.2113867.42
47272008.10.23 04:50buy23640.031.488150.000001.48895
47282008.10.23 04:50t/p23640.031.488950.000001.488951.6113869.03
47292008.10.23 04:50buy23650.031.489250.000001.49005
47302008.10.23 04:50buy23660.051.489050.000001.48985
47312008.10.23 04:50buy23670.081.488900.000001.48970
47322008.10.23 04:51buy23680.121.488250.000001.48905
47332008.10.23 04:53buy23690.181.488100.000001.48890
47342008.10.23 04:53buy23700.271.487950.000001.48875
47352008.10.23 04:54t/p23690.181.488900.000001.488909.6713878.70
47362008.10.23 04:54t/p23700.271.488750.000001.4887514.5113893.21
47372008.10.23 04:54close23680.121.488900.000001.489055.2413898.45
47382008.10.23 04:54close23670.081.488750.000001.48970-0.8113897.64
47392008.10.23 04:54close23660.051.488900.000001.48985-0.5013897.14
47402008.10.23 04:54close23650.031.489100.000001.49005-0.3013896.84
47412008.10.23 04:54buy23710.031.489400.000001.49020
47422008.10.23 04:54buy23720.051.489300.000001.49010
47432008.10.23 04:55buy23730.081.488650.000001.48945
47442008.10.23 04:56t/p23730.081.489450.000001.489454.2913901.13
47452008.10.23 04:56close23720.051.489550.000001.490100.8413901.97
47462008.10.23 04:56close23710.031.489600.000001.490200.4013902.37
47472008.10.23 04:56buy23740.031.489950.000001.49075
47482008.10.23 04:57t/p23740.031.490750.000001.490751.6113903.98
47492008.10.23 04:57buy23750.031.491200.000001.49200
47502008.10.23 04:57buy23760.051.491000.000001.49180
47512008.10.23 04:57t/p23760.051.491800.000001.491802.6813906.66
47522008.10.23 04:57close23750.031.491800.000001.492001.2113907.87
47532008.10.23 04:57buy23770.031.491950.000001.49275
47542008.10.23 04:57buy23780.051.491800.000001.49260
47552008.10.23 04:58t/p23780.051.492600.000001.492602.6813910.55
47562008.10.23 04:58close23770.031.492700.000001.492751.5113912.06
47572008.10.23 04:58buy23790.031.492900.000001.49370
47582008.10.23 04:58buy23800.051.492750.000001.49355
47592008.10.23 04:58buy23810.081.492150.000001.49295
47602008.10.23 04:58buy23820.121.492000.000001.49280
47612008.10.23 04:58buy23830.181.491850.000001.49265
47622008.10.23 04:58buy23840.271.491700.000001.49250
47632008.10.23 04:58buy23850.411.491250.000001.49205
47642008.10.23 04:58buy23860.621.491100.000001.49190
47652008.10.23 05:00t/p23860.621.491900.000001.4919033.2513945.31
47662008.10.23 05:00close23850.411.491900.000001.4920517.8613963.17
47672008.10.23 05:00close23840.271.491900.000001.492503.6213966.79
47682008.10.23 05:00close23830.181.492100.000001.492653.0213969.81
47692008.10.23 05:00close23820.121.492150.000001.492801.2113971.02
47702008.10.23 05:00close23810.081.492100.000001.49295-0.2713970.75
47712008.10.23 05:00close23800.051.492050.000001.49355-2.3513968.40
47722008.10.23 05:00close23790.031.492000.000001.49370-1.8113966.59
47732008.10.23 05:00buy23870.031.492300.000001.49310
47742008.10.23 05:01buy23880.051.492150.000001.49295
47752008.10.23 05:02buy23890.081.492000.000001.49280
47762008.10.23 05:03buy23900.121.491850.000001.49265
47772008.10.23 05:03buy23910.181.491600.000001.49240
47782008.10.23 05:03buy23920.271.491450.000001.49225
47792008.10.23 05:05buy23930.411.491050.000001.49185
47802008.10.23 05:05buy23940.621.490800.000001.49160
47812008.10.23 05:05t/p23920.271.492250.000001.4922514.4813981.07
47822008.10.23 05:05t/p23930.411.491850.000001.4918521.9814003.05
47832008.10.23 05:05t/p23940.621.491600.000001.4916033.2414036.29
47842008.10.23 05:05close23910.181.492300.000001.492408.4414044.73
47852008.10.23 05:05close23900.121.492200.000001.492652.8114047.54
47862008.10.23 05:05close23890.081.491950.000001.49280-0.2714047.27
47872008.10.23 05:05close23880.051.492100.000001.49295-0.1714047.10
47882008.10.23 05:05close23870.031.492150.000001.49310-0.3014046.80
47892008.10.23 07:10sell23950.031.495300.000001.49450
47902008.10.23 07:10sell23960.051.495500.000001.49470
47912008.10.23 07:10sell23970.081.495650.000001.49485
47922008.10.23 07:10sell23980.121.495750.000001.49495
47932008.10.23 07:10sell23990.181.495900.000001.49510
47942008.10.23 07:14sell24000.271.496100.000001.49530
47952008.10.23 07:17t/p24000.271.495300.000001.4953014.4514061.25
47962008.10.23 07:17close23990.181.495300.000001.495107.2214068.47
47972008.10.23 07:17close23980.121.495250.000001.494954.0114072.48
47982008.10.23 07:17close23970.081.495250.000001.494852.1414074.62
47992008.10.23 07:17close23960.051.495400.000001.494700.3314074.95
48002008.10.23 07:17close23950.031.495400.000001.49450-0.2014074.75
48012008.10.23 07:17sell24010.031.495100.000001.49430
48022008.10.23 07:17sell24020.051.495200.000001.49440
48032008.10.23 07:17sell24030.081.495450.000001.49465
48042008.10.23 07:17sell24040.121.495650.000001.49485
48052008.10.23 07:23t/p24040.121.494850.000001.494856.4214081.17
48062008.10.23 07:23close24030.081.494800.000001.494653.4814084.65
48072008.10.23 07:23close24020.051.494750.000001.494401.5114086.16
48082008.10.23 07:23close24010.031.494750.000001.494300.7014086.86
48092008.10.23 07:23sell24050.031.494450.000001.49365
48102008.10.23 07:23sell24060.051.494600.000001.49380
48112008.10.23 07:23t/p24060.051.493800.000001.493802.6814089.54
48122008.10.23 07:23close24050.031.493800.000001.493651.3114090.85
48132008.10.23 07:23sell24070.031.493500.000001.49270
48142008.10.23 07:23sell24080.051.493650.000001.49285
48152008.10.23 07:24sell24090.081.493850.000001.49305
48162008.10.23 07:26sell24100.121.494050.000001.49325
48172008.10.23 07:26sell24110.181.494200.000001.49340
48182008.10.23 07:26sell24120.271.494350.000001.49355
48192008.10.23 07:28t/p24100.121.493250.000001.493256.4314097.28
48202008.10.23 07:28t/p24110.181.493400.000001.493409.6414106.92
48212008.10.23 07:28t/p24120.271.493550.000001.4935514.4714121.39
48222008.10.23 07:28close24090.081.493250.000001.493053.2114124.60
48232008.10.23 07:28close24080.051.493300.000001.492851.1714125.77
48242008.10.23 07:28close24070.031.493300.000001.492700.4014126.17
48252008.10.23 12:25buy24130.031.492450.000001.49325
48262008.10.23 12:25buy24140.051.492350.000001.49315
48272008.10.23 12:25buy24150.081.491800.000001.49260
48282008.10.23 12:25buy24160.121.491600.000001.49240
48292008.10.23 12:25buy24170.181.491450.000001.49225
48302008.10.23 12:26buy24180.271.491300.000001.49210
48312008.10.23 12:26buy24190.411.491200.000001.49200
48322008.10.23 12:26buy24200.621.491050.000001.49185
48332008.10.23 12:48t/p24200.621.491850.000001.4918533.2414159.41
48342008.10.23 12:48close24190.411.491900.000001.4920019.2414178.65
48352008.10.23 12:48close24180.271.492050.000001.4921013.5714192.22
48362008.10.23 12:48close24170.181.491900.000001.492255.4314197.65
48372008.10.23 12:48close24160.121.491950.000001.492402.8214200.47
48382008.10.23 12:48close24150.081.491950.000001.492600.8014201.27
48392008.10.23 12:48close24140.051.491950.000001.49315-1.3414199.93
48402008.10.23 12:48close24130.031.491950.000001.49325-1.0114198.92
48412008.10.23 12:48buy24210.031.492300.000001.49310
48422008.10.23 12:48buy24220.051.492100.000001.49290
48432008.10.23 12:49t/p24220.051.492900.000001.492902.6814201.60
48442008.10.23 12:49close24210.031.493050.000001.493101.5114203.11
48452008.10.23 12:49buy24230.031.493350.000001.49415
48462008.10.23 12:49buy24240.051.493100.000001.49390
48472008.10.23 12:51t/p24240.051.493900.000001.493902.6814205.79
48482008.10.23 12:51close24230.031.493900.000001.494151.1014206.89
48492008.10.23 17:25buy24250.031.493750.000001.49455
48502008.10.23 17:25buy24260.051.493600.000001.49440
48512008.10.23 17:25buy24270.081.493200.000001.49400
48522008.10.23 17:25buy24280.121.493050.000001.49385
48532008.10.23 17:26buy24290.181.492900.000001.49370
48542008.10.23 17:26buy24300.271.492650.000001.49345
48552008.10.23 17:27buy24310.411.492350.000001.49315
48562008.10.23 17:28buy24320.621.491750.000001.49255
48572008.10.23 17:54t/p24320.621.492550.000001.4925533.2314240.12
48582008.10.23 17:54close24310.411.492550.000001.493155.4914245.61
48592008.10.23 17:54close24300.271.492400.000001.49345-4.5214241.09
48602008.10.23 17:54close24290.181.492400.000001.49370-6.0314235.06
48612008.10.23 17:54close24280.121.492400.000001.49385-5.2314229.83
48622008.10.23 17:54close24270.081.492400.000001.49400-4.2914225.54
48632008.10.23 17:54close24260.051.492400.000001.49440-4.0214221.52
48642008.10.23 17:54close24250.031.492450.000001.49455-2.6114218.91
48652008.10.23 21:30sell24330.031.501650.000001.50085
48662008.10.23 21:30sell24340.051.502000.000001.50120
48672008.10.23 21:30sell24350.081.502200.000001.50140
48682008.10.23 21:31sell24360.121.502900.000001.50210
48692008.10.23 21:31sell24370.181.503050.000001.50225
48702008.10.23 21:32t/p24360.121.502100.000001.502106.3914225.30
48712008.10.23 21:32t/p24370.181.502250.000001.502259.5814234.88
48722008.10.23 21:32close24350.081.502050.000001.501400.8014235.68
48732008.10.23 21:32close24340.051.502200.000001.50120-0.6714235.01
48742008.10.23 21:32close24330.031.502150.000001.50085-1.0014234.01
48752008.10.23 21:32sell24380.031.501800.000001.50100
48762008.10.23 21:32sell24390.051.502000.000001.50120
48772008.10.23 21:32sell24400.081.502150.000001.50135
48782008.10.23 21:32sell24410.121.502300.000001.50150
48792008.10.23 21:32sell24420.181.502450.000001.50165
48802008.10.23 21:32sell24430.271.502600.000001.50180
48812008.10.23 21:34t/p24430.271.501800.000001.5018014.3814248.39
48822008.10.23 21:34close24420.181.501800.000001.501657.7914256.18
48832008.10.23 21:34close24410.121.501950.000001.501502.8014258.98
48842008.10.23 21:34close24400.081.501850.000001.501351.6014260.58
48852008.10.23 21:34close24390.051.502000.000001.501200.0014260.58
48862008.10.23 21:34close24380.031.502250.000001.50100-0.9014259.68
48872008.10.23 21:34sell24440.031.501950.000001.50115
48882008.10.23 21:39t/p24440.031.501150.000001.501151.6014261.28
48892008.10.23 21:39sell24450.031.500850.000001.50005
48902008.10.23 21:45sell24460.051.501000.000001.50020
48912008.10.23 21:45sell24470.081.501200.000001.50040
48922008.10.23 21:46sell24480.121.501300.000001.50050
48932008.10.23 21:46sell24490.181.501500.000001.50070
48942008.10.23 21:47sell24500.271.501650.000001.50085
48952008.10.23 21:48sell24510.411.501800.000001.50100
48962008.10.23 22:24t/p24510.411.501000.000001.5010021.8614283.14
48972008.10.23 22:24close24500.271.500900.000001.5008513.4914296.63
48982008.10.23 22:24t/p24490.181.500700.000001.500709.6014306.23
48992008.10.23 22:24close24480.121.500600.000001.500505.6014311.83
49002008.10.23 22:24close24470.081.500800.000001.500402.1314313.96
49012008.10.23 22:24close24460.051.501000.000001.500200.0014313.96
49022008.10.23 22:24close24450.031.501000.000001.50005-0.3014313.66
49032008.10.24 01:00buy24520.031.498700.000001.49950
49042008.10.24 01:00buy24530.051.498500.000001.49930
49052008.10.24 01:01buy24540.081.498200.000001.49900
49062008.10.24 01:01buy24550.121.497600.000001.49840
49072008.10.24 01:01buy24560.181.497500.000001.49830
49082008.10.24 01:01buy24570.271.497350.000001.49815
49092008.10.24 01:01t/p24570.271.498150.000001.4981514.4214328.08
49102008.10.24 01:01close24560.181.498150.000001.498307.8114335.89
49112008.10.24 01:01close24550.121.498250.000001.498405.2114341.10
49122008.10.24 01:01close24540.081.498400.000001.499001.0714342.17
49132008.10.24 01:02close24530.051.498400.000001.49930-0.3314341.84
49142008.10.24 01:02close24520.031.498400.000001.49950-0.6014341.24
49152008.10.24 01:02buy24580.031.498700.000001.49950
49162008.10.24 01:06buy24590.051.498350.000001.49915
49172008.10.24 01:06buy24600.081.498200.000001.49900
49182008.10.24 01:14buy24610.121.498000.000001.49880
49192008.10.24 01:17t/p24610.121.498800.000001.498806.4114347.65
49202008.10.24 01:17close24600.081.498850.000001.499003.4714351.12
49212008.10.24 01:17close24590.051.498850.000001.499151.6714352.79
49222008.10.24 01:17close24580.031.498550.000001.49950-0.3014352.49
49232008.10.24 04:10buy24620.031.493200.000001.49400
49242008.10.24 04:16buy24630.051.493000.000001.49380
49252008.10.24 04:16buy24640.081.492900.000001.49370
49262008.10.24 04:17buy24650.121.492100.000001.49290
49272008.10.24 04:17buy24660.181.491900.000001.49270
49282008.10.24 04:17buy24670.271.491700.000001.49250
49292008.10.24 04:18buy24680.411.491300.000001.49210
49302008.10.24 04:19buy24690.621.491100.000001.49190
49312008.10.24 04:22t/p24680.411.492100.000001.4921021.9814374.47
49322008.10.24 04:22t/p24690.621.491900.000001.4919033.2414407.71
49332008.10.24 04:22close24670.271.492300.000001.4925010.8614418.57
49342008.10.24 04:22close24660.181.490950.000001.49270-11.4714407.10
49352008.10.24 04:23close24650.121.490900.000001.49290-9.6614397.44
49362008.10.24 04:23close24640.081.490750.000001.49370-11.5414385.90
49372008.10.24 04:23close24630.051.490650.000001.49380-7.8814378.02
49382008.10.24 04:23close24620.031.490800.000001.49400-4.8314373.19
49392008.10.24 04:50buy24700.031.494000.000001.49480
49402008.10.24 04:52buy24710.051.493000.000001.49380
49412008.10.24 04:52buy24720.081.492850.000001.49365
49422008.10.24 04:53buy24730.121.492200.000001.49300
49432008.10.24 04:54t/p24730.121.493000.000001.493006.4314379.62
49442008.10.24 04:54close24720.081.493000.000001.493650.8014380.42
49452008.10.24 04:54close24710.051.493100.000001.493800.3314380.75
49462008.10.24 04:54close24700.031.493100.000001.49480-1.8114378.94
49472008.10.24 08:00buy24740.031.486350.000001.48715
49482008.10.24 08:00buy24750.051.486250.000001.48705
49492008.10.24 08:00buy24760.081.486100.000001.48690
49502008.10.24 08:00buy24770.121.485700.000001.48650
49512008.10.24 08:00buy24780.181.485500.000001.48630
49522008.10.24 08:00buy24790.271.485350.000001.48615
49532008.10.24 08:01buy24800.411.485200.000001.48600
49542008.10.24 08:05buy24810.621.485100.000001.48590
49552008.10.24 08:40close24810.621.461800.000001.48590-988.2313390.71
49562008.10.24 08:40close24800.411.462100.000001.48600-647.7712742.94
49572008.10.24 08:40close24790.271.462100.000001.48615-429.3512313.59
49582008.10.24 08:40close24780.181.462050.000001.48630-288.7012024.89
49592008.10.24 08:40close24770.121.462150.000001.48650-193.2811831.61
49602008.10.24 08:40close24760.081.462100.000001.48690-131.3211700.29
49612008.10.24 08:40close24750.051.461450.000001.48705-84.8511615.44
49622008.10.24 08:40close24740.031.461300.000001.48715-51.4311564.01
49632008.10.24 09:50buy24820.031.447950.000001.44875
49642008.10.24 09:50t/p24820.031.448750.000001.448751.6511565.66
49652008.10.24 09:50buy24830.031.449150.000001.44995
49662008.10.24 09:50t/p24830.031.449950.000001.449951.6611567.32
49672008.10.24 09:50buy24840.031.450250.000001.45105
49682008.10.24 09:50buy24850.051.449600.000001.45040
49692008.10.24 09:51t/p24850.051.450400.000001.450402.7511570.07
49702008.10.24 09:51close24840.031.450550.000001.451050.6211570.69
49712008.10.24 09:51buy24860.031.450750.000001.45155
49722008.10.24 09:51t/p24860.031.451550.000001.451551.6611572.35
49732008.10.24 09:51buy24870.031.451900.000001.45270
49742008.10.24 09:51buy24880.051.451400.000001.45220
49752008.10.24 09:52buy24890.081.451200.000001.45200
49762008.10.24 09:52buy24900.121.450400.000001.45120
49772008.10.24 09:52buy24910.181.450200.000001.45100
49782008.10.24 09:52buy24920.271.449550.000001.45035
49792008.10.24 09:52buy24930.411.449350.000001.45015
49802008.10.24 09:52buy24940.621.449100.000001.44990
49812008.10.24 09:53t/p24940.621.449900.000001.4499034.2111606.56
49822008.10.24 09:53close24930.411.449900.000001.4501515.5511622.11
49832008.10.24 09:53close24920.271.450000.000001.450358.3811630.49
49842008.10.24 09:53close24910.181.450000.000001.45100-2.4811628.01
49852008.10.24 09:53close24900.121.450000.000001.45120-3.3111624.70
49862008.10.24 09:53close24890.081.450100.000001.45200-6.0711618.63
49872008.10.24 09:53close24880.051.450100.000001.45220-4.4811614.15
49882008.10.24 09:53close24870.031.450200.000001.45270-3.5211610.63
49892008.10.24 09:53buy24950.031.450650.000001.45145
49902008.10.24 09:53buy24960.051.449900.000001.45070
49912008.10.24 09:53buy24970.081.449650.000001.45045
49922008.10.24 09:53buy24980.121.449500.000001.45030
49932008.10.24 09:53buy24990.181.448800.000001.44960
49942008.10.24 09:53buy25000.271.448700.000001.44950
49952008.10.24 09:54buy25010.411.447800.000001.44860
49962008.10.24 09:54buy25020.621.447650.000001.44845
49972008.10.24 09:54t/p25020.621.448450.000001.4484534.2411644.87
49982008.10.24 09:54close25010.411.448450.000001.4486018.4011663.27
49992008.10.24 09:54close25000.271.448500.000001.44950-3.7311659.54
50002008.10.24 09:54close24990.181.448600.000001.44960-2.4911657.05
50012008.10.24 09:54close24980.121.448550.000001.45030-7.8711649.18
50022008.10.24 09:54close24970.081.448450.000001.45045-6.6311642.55
50032008.10.24 09:54close24960.051.448500.000001.45070-4.8311637.72
50042008.10.24 09:54close24950.031.448550.000001.45145-4.3511633.37
50052008.10.24 09:54buy25030.031.448950.000001.44975
50062008.10.24 09:54buy25040.051.448450.000001.44925
50072008.10.24 09:54t/p25040.051.449250.000001.449252.7611636.13
50082008.10.24 09:54close25030.031.449300.000001.449750.7211636.85
50092008.10.24 09:54buy25050.031.449600.000001.45040
50102008.10.24 09:55t/p25050.031.450400.000001.450401.6611638.51
50112008.10.24 09:55buy25060.031.450750.000001.45155
50122008.10.24 09:55buy25070.051.449800.000001.45060
50132008.10.24 09:55buy25080.081.449600.000001.45040
50142008.10.24 09:55buy25090.121.449350.000001.45015
50152008.10.24 09:55buy25100.181.448950.000001.44975
50162008.10.24 09:55buy25110.271.448100.000001.44890
50172008.10.24 09:55buy25120.411.447850.000001.44865
50182008.10.24 09:55t/p25120.411.448650.000001.4486522.6411661.15
50192008.10.24 09:55close25110.271.448700.000001.4489011.1811672.33
50202008.10.24 09:55close25100.181.449050.000001.449751.2411673.57
50212008.10.24 09:55close25090.121.449050.000001.45015-2.4811671.09
50222008.10.24 09:55close25080.081.449150.000001.45040-2.4811668.61
50232008.10.24 09:55close25070.051.449500.000001.45060-1.0311667.58
50242008.10.24 09:55close25060.031.449500.000001.45155-2.5911664.99
50252008.10.24 09:55buy25130.031.449450.000001.45025
50262008.10.24 09:55buy25140.051.448850.000001.44965
50272008.10.24 09:56buy25150.081.448100.000001.44890
50282008.10.24 09:57t/p25150.081.448900.000001.448904.4211669.41
50292008.10.24 09:57close25140.051.448900.000001.449650.1711669.58
50302008.10.24 09:57close25130.031.448500.000001.45025-1.9711667.61
50312008.10.24 09:57buy25160.031.448800.000001.44960
50322008.10.24 09:57t/p25160.031.449600.000001.449601.6611669.27
50332008.10.24 09:57buy25170.031.449900.000001.45070
50342008.10.24 09:57buy25180.051.449400.000001.45020
50352008.10.24 09:57buy25190.081.449250.000001.45005
50362008.10.24 09:57buy25200.121.448900.000001.44970
50372008.10.24 09:57t/p25200.121.449700.000001.449706.6211675.89
50382008.10.24 09:57close25190.081.449800.000001.450053.0311678.92
50392008.10.24 09:57close25180.051.449700.000001.450201.0311679.95
50402008.10.24 09:57close25170.031.449500.000001.45070-0.8311679.12
50412008.10.24 09:57buy25210.031.449800.000001.45060
50422008.10.24 09:57buy25220.051.449200.000001.45000
50432008.10.24 09:58buy25230.081.449050.000001.44985
50442008.10.24 09:58buy25240.121.448550.000001.44935
50452008.10.24 09:58buy25250.181.448400.000001.44920
50462008.10.24 09:58t/p25240.121.449350.000001.449356.6211685.74
50472008.10.24 09:58t/p25250.181.449200.000001.449209.9411695.68
50482008.10.24 09:58close25230.081.449350.000001.449851.6611697.34
50492008.10.24 09:58close25220.051.449350.000001.450000.5211697.86
50502008.10.24 09:58close25210.031.449500.000001.45060-0.6211697.24
50512008.10.24 09:58buy25260.031.449800.000001.45060
50522008.10.24 09:58buy25270.051.449400.000001.45020
50532008.10.24 10:00buy25280.081.448700.000001.44950
50542008.10.24 10:00buy25290.121.448250.000001.44905
50552008.10.24 10:00t/p25290.121.449050.000001.449056.6311703.87
50562008.10.24 10:00close25280.081.449100.000001.449502.2111706.08
50572008.10.24 10:00close25270.051.449150.000001.45020-0.8611705.22
50582008.10.24 10:00close25260.031.449100.000001.45060-1.4511703.77
50592008.10.24 10:00buy25300.031.449500.000001.45030
50602008.10.24 10:00buy25310.051.448600.000001.44940
50612008.10.24 10:00buy25320.081.448450.000001.44925
50622008.10.24 10:00t/p25320.081.449250.000001.449254.4211708.19
50632008.10.24 10:00close25310.051.449350.000001.449402.5911710.78
50642008.10.24 10:00close25300.031.449350.000001.45030-0.3111710.47
50652008.10.24 10:00buy25330.031.449900.000001.45070
50662008.10.24 10:01buy25340.051.449100.000001.44990
50672008.10.24 10:01buy25350.081.448700.000001.44950
50682008.10.24 10:01buy25360.121.448300.000001.44910
50692008.10.24 10:01buy25370.181.448100.000001.44890
50702008.10.24 10:02buy25380.271.447500.000001.44830
50712008.10.24 10:02buy25390.411.447250.000001.44805
50722008.10.24 10:02t/p25390.411.448050.000001.4480522.6511733.12
50732008.10.24 10:02close25380.271.448200.000001.4483013.0511746.17
50742008.10.24 10:02close25370.181.448450.000001.448904.3511750.52
50752008.10.24 10:02close25360.121.448450.000001.449101.2411751.76
50762008.10.24 10:02close25350.081.448450.000001.44950-1.3811750.38
50772008.10.24 10:02close25340.051.449500.000001.449901.3811751.76
50782008.10.24 10:02close25330.031.449500.000001.45070-0.8311750.93
50792008.10.24 10:02buy25400.031.449700.000001.45050
50802008.10.24 10:02buy25410.051.449300.000001.45010
50812008.10.24 10:02buy25420.081.448700.000001.44950
50822008.10.24 10:02t/p25420.081.449500.000001.449504.4211755.35
50832008.10.24 10:02close25410.051.449500.000001.450100.6911756.04
50842008.10.24 10:02close25400.031.449500.000001.45050-0.4111755.63
50852008.10.24 10:02buy25430.031.449800.000001.45060
50862008.10.24 10:02buy25440.051.449650.000001.45045
50872008.10.24 10:03buy25450.081.449400.000001.45020
50882008.10.24 10:03buy25460.121.448850.000001.44965
50892008.10.24 10:03t/p25460.121.449650.000001.449656.6211762.25
50902008.10.24 10:03close25450.081.449900.000001.450202.7611765.01
50912008.10.24 10:03close25440.051.449800.000001.450450.5211765.53
50922008.10.24 10:03close25430.031.449900.000001.450600.2111765.74
50932008.10.24 10:03buy25470.031.450300.000001.45110
50942008.10.24 10:03buy25480.051.449850.000001.45065
50952008.10.24 10:03buy25490.081.449400.000001.45020
50962008.10.24 10:03t/p25490.081.450200.000001.450204.4111770.15
50972008.10.24 10:03close25480.051.450250.000001.450651.3811771.53
50982008.10.24 10:03close25470.031.450350.000001.451100.1011771.63
50992008.10.24 10:03buy25500.031.450800.000001.45160
51002008.10.24 10:04buy25510.051.450650.000001.45145
51012008.10.24 10:04buy25520.081.450200.000001.45100
51022008.10.24 10:05buy25530.121.449500.000001.45030
51032008.10.24 10:05buy25540.181.449200.000001.45000
51042008.10.24 10:06buy25550.271.448300.000001.44910
51052008.10.24 10:06t/p25550.271.449100.000001.4491014.9111786.54
51062008.10.24 10:06close25540.181.449250.000001.450000.6211787.16
51072008.10.24 10:06close25530.121.449200.000001.45030-2.4811784.68
51082008.10.24 10:06close25520.081.449350.000001.45100-4.6911779.99
51092008.10.24 10:06close25510.051.449450.000001.45145-4.1411775.85
51102008.10.24 10:06close25500.031.449350.000001.45160-3.0011772.85
51112008.10.24 12:55sell25560.031.455650.000001.45485
51122008.10.24 12:55sell25570.051.455750.000001.45495
51132008.10.24 12:55sell25580.081.455900.000001.45510
51142008.10.24 12:55sell25590.121.456250.000001.45545
51152008.10.24 12:58sell25600.181.456400.000001.45560
51162008.10.24 12:58sell25610.271.456500.000001.45570
51172008.10.24 12:58sell25620.411.456700.000001.45590
51182008.10.24 13:00sell25630.621.457100.000001.45630
51192008.10.24 13:30t/p25630.621.456300.000001.4563034.0611806.91
51202008.10.24 13:30close25620.411.456200.000001.4559014.0811820.99
51212008.10.24 13:30close25610.271.456150.000001.455706.4911827.48
51222008.10.24 13:30close25600.181.456300.000001.455601.2411828.72
51232008.10.24 13:30close25590.121.456450.000001.45545-1.6511827.07
51242008.10.24 13:30close25580.081.456600.000001.45510-3.8411823.23
51252008.10.24 13:30close25570.051.456650.000001.45495-3.0911820.14
51262008.10.24 13:30close25560.031.456800.000001.45485-2.3711817.77
51272008.10.24 14:20sell25640.031.463500.000001.46270
51282008.10.24 14:20sell25650.051.463700.000001.46290
51292008.10.24 14:20t/p25640.031.462700.000001.462701.6411819.41
51302008.10.24 14:20t/p25650.051.462900.000001.462902.7311822.14
51312008.10.24 14:20sell25660.031.462300.000001.46150
51322008.10.24 14:20sell25670.051.462450.000001.46165
51332008.10.24 14:20sell25680.081.462700.000001.46190
51342008.10.24 14:21sell25690.121.462800.000001.46200
51352008.10.24 14:21sell25700.181.463000.000001.46220
51362008.10.24 14:21sell25710.271.463150.000001.46235
51372008.10.24 14:22sell25720.411.463400.000001.46260
51382008.10.24 14:22sell25730.621.463600.000001.46280
51392008.10.24 14:23t/p25720.411.462600.000001.4626022.4311844.57
51402008.10.24 14:23t/p25730.621.462800.000001.4628033.9111878.48
51412008.10.24 14:23close25710.271.462500.000001.4623512.0011890.48
51422008.10.24 14:23close25700.181.462900.000001.462201.2311891.71
51432008.10.24 14:23close25690.121.462900.000001.46200-0.8211890.89
51442008.10.24 14:23close25680.081.462600.000001.461900.5511891.44
51452008.10.24 14:23close25670.051.462950.000001.46165-1.7111889.73
51462008.10.24 14:23close25660.031.462800.000001.46150-1.0311888.70
51472008.10.24 14:23sell25740.031.462400.000001.46160
51482008.10.24 14:23sell25750.051.462550.000001.46175
51492008.10.24 14:24sell25760.081.462700.000001.46190
51502008.10.24 14:24sell25770.121.462900.000001.46210
51512008.10.24 14:25sell25780.181.463050.000001.46225
51522008.10.24 14:25sell25790.271.463250.000001.46245
51532008.10.24 14:25sell25800.411.463400.000001.46260
51542008.10.24 14:25sell25810.621.463700.000001.46290
51552008.10.24 14:42t/p25810.621.462900.000001.4629033.9111922.61
51562008.10.24 14:42close25800.411.462850.000001.4626015.4211938.03
51572008.10.24 14:42close25790.271.462850.000001.462457.3811945.41
51582008.10.24 14:42close25780.181.462800.000001.462253.0811948.49
51592008.10.24 14:42close25770.121.462650.000001.462102.0511950.54
51602008.10.24 14:42close25760.081.462500.000001.461901.0911951.63
51612008.10.24 14:42close25750.051.462450.000001.461750.3411951.97
51622008.10.24 14:42close25740.031.462550.000001.46160-0.3111951.66
51632008.10.24 16:10sell25820.031.475400.000001.47460
51642008.10.24 16:10sell25830.051.475600.000001.47480
51652008.10.24 16:12t/p25830.051.474800.000001.474802.7111954.37
51662008.10.24 16:12close25820.031.474800.000001.474601.2211955.59
51672008.10.24 16:12sell25840.031.474550.000001.47375
51682008.10.24 16:12sell25850.051.474700.000001.47390
51692008.10.24 16:12sell25860.081.474800.000001.47400
51702008.10.24 16:12sell25870.121.475150.000001.47435
51712008.10.24 16:12sell25880.181.475300.000001.47450
51722008.10.24 16:12sell25890.271.475600.000001.47480
51732008.10.24 16:12sell25900.411.475900.000001.47510
51742008.10.24 16:12sell25910.621.476050.000001.47525
51752008.10.24 16:15t/p25910.621.475250.000001.4752533.6211989.21
51762008.10.24 16:15close25900.411.475200.000001.4751019.4512008.66
51772008.10.24 16:15close25890.271.475300.000001.474805.4912014.15
51782008.10.24 16:15close25880.181.475400.000001.47450-1.2212012.93
51792008.10.24 16:15close25870.121.475400.000001.47435-2.0312010.90
51802008.10.24 16:15close25860.081.475300.000001.47400-2.7112008.19
51812008.10.24 16:15close25850.051.475250.000001.47390-1.8612006.33
51822008.10.24 16:15close25840.031.475100.000001.47375-1.1212005.21
51832008.10.24 16:15sell25920.031.474900.000001.47410
51842008.10.24 16:15sell25930.051.475050.000001.47425
51852008.10.24 16:15sell25940.081.475200.000001.47440
51862008.10.24 16:15sell25950.121.475400.000001.47460
51872008.10.24 16:15sell25960.181.475600.000001.47480
51882008.10.24 16:15sell25970.271.475750.000001.47495
51892008.10.24 16:15sell25980.411.475950.000001.47515
51902008.10.24 16:16t/p25950.121.474600.000001.474606.5112011.72
51912008.10.24 16:16t/p25960.181.474800.000001.474809.7712021.49
51922008.10.24 16:16t/p25970.271.474950.000001.4749514.6512036.14
51932008.10.24 16:16t/p25980.411.475150.000001.4751522.2512058.39
51942008.10.24 16:16close25940.081.474600.000001.474403.2612061.65
51952008.10.24 16:16close25930.051.474600.000001.474251.5312063.18
51962008.10.24 16:16close25920.031.474350.000001.474101.1212064.30
51972008.10.24 16:16sell25990.031.473800.000001.47300
51982008.10.24 16:16sell26000.051.474200.000001.47340
51992008.10.24 16:16sell26010.081.474400.000001.47360
52002008.10.24 16:18t/p26010.081.473600.000001.473604.3412068.64
52012008.10.24 16:18close26000.051.473550.000001.473402.2112070.85
52022008.10.24 16:18close25990.031.473650.000001.473000.3112071.16
52032008.10.24 16:18sell26020.031.473250.000001.47245
52042008.10.24 16:18sell26030.051.473650.000001.47285
52052008.10.24 16:18sell26040.081.473800.000001.47300
52062008.10.24 16:18sell26050.121.474100.000001.47330
52072008.10.24 16:18sell26060.181.474350.000001.47355
52082008.10.24 16:18sell26070.271.474550.000001.47375
52092008.10.24 16:18sell26080.411.474700.000001.47390
52102008.10.24 16:18t/p26060.181.473550.000001.473559.7712080.93
52112008.10.24 16:18t/p26070.271.473750.000001.4737514.6612095.59
52122008.10.24 16:18t/p26080.411.473900.000001.4739022.2612117.85
52132008.10.24 16:18close26050.121.473500.000001.473304.8912122.74
52142008.10.24 16:18close26040.081.473450.000001.473001.9012124.64
52152008.10.24 16:18close26030.051.473600.000001.472850.1712124.81
52162008.10.24 16:18close26020.031.473600.000001.47245-0.7112124.10
52172008.10.24 16:18sell26090.031.473300.000001.47250
52182008.10.24 16:18sell26100.051.473550.000001.47275
52192008.10.24 16:18sell26110.081.473800.000001.47300
52202008.10.24 16:19sell26120.121.473950.000001.47315
52212008.10.24 16:19sell26130.181.474150.000001.47335
52222008.10.24 16:21sell26140.271.474300.000001.47350
52232008.10.24 16:21sell26150.411.474450.000001.47365
52242008.10.24 16:21sell26160.621.474650.000001.47385
52252008.10.24 16:23t/p26160.621.473850.000001.4738533.6512157.75
52262008.10.24 16:23close26150.411.473850.000001.4736516.6912174.44
52272008.10.24 16:23close26140.271.473850.000001.473508.2412182.68
52282008.10.24 16:23close26130.181.473700.000001.473355.5012188.18
52292008.10.24 16:23close26120.121.473900.000001.473150.4112188.59
52302008.10.24 16:23close26110.081.474050.000001.47300-1.3612187.23
52312008.10.24 16:23close26100.051.474050.000001.47275-1.7012185.53
52322008.10.24 16:23close26090.031.474050.000001.47250-1.5312184.00
52332008.10.24 16:23sell26170.031.473750.000001.47295
52342008.10.24 16:23sell26180.051.473850.000001.47305
52352008.10.24 16:23sell26190.081.474000.000001.47320
52362008.10.24 16:23sell26200.121.474200.000001.47340
52372008.10.24 16:23sell26210.181.474550.000001.47375
52382008.10.24 16:23sell26220.271.474700.000001.47390
52392008.10.24 16:23sell26230.411.474850.000001.47405
52402008.10.24 16:23t/p26230.411.474050.000001.4740522.2512206.25
52412008.10.24 16:23close26220.271.474000.000001.4739012.8212219.07
52422008.10.24 16:23close26210.181.474050.000001.473756.1112225.18
52432008.10.24 16:23close26200.121.474150.000001.473400.4112225.59
52442008.10.24 16:23close26190.081.474150.000001.47320-0.8112224.78
52452008.10.24 16:23close26180.051.473900.000001.47305-0.1712224.61
52462008.10.24 16:23close26170.031.473850.000001.47295-0.2012224.41
52472008.10.24 16:23sell26240.031.473450.000001.47265
52482008.10.24 16:23sell26250.051.473600.000001.47280
52492008.10.24 16:23sell26260.081.473750.000001.47295
52502008.10.24 16:23sell26270.121.474000.000001.47320
52512008.10.24 16:25t/p26260.081.472950.000001.472954.3512228.76
52522008.10.24 16:25t/p26270.121.473200.000001.473206.5212235.28
52532008.10.24 16:25close26250.051.472850.000001.472802.5512237.83
52542008.10.24 16:25close26240.031.472750.000001.472651.4312239.26
52552008.10.26 22:35buy26280.031.462200.000001.46300
52562008.10.26 22:45t/p26280.031.463000.000001.463001.6412240.90
52572008.10.26 22:45buy26290.031.463400.000001.46420
52582008.10.26 22:45buy26300.051.463200.000001.46400
52592008.10.26 22:46buy26310.081.462650.000001.46345
52602008.10.26 22:46t/p26310.081.463450.000001.463454.3712245.27
52612008.10.26 22:46close26300.051.463700.000001.464001.7112246.98
52622008.10.26 22:46close26290.031.463700.000001.464200.6112247.59
52632008.10.26 22:46buy26320.031.464000.000001.46480
52642008.10.26 22:46buy26330.051.462800.000001.46360
52652008.10.26 22:46t/p26330.051.463600.000001.463602.7312250.32
52662008.10.26 22:46t/p26320.031.464800.000001.464801.6412251.96
52672008.10.26 22:46buy26340.031.465150.000001.46595
52682008.10.26 22:46buy26350.051.463350.000001.46415
52692008.10.26 22:46buy26360.081.462750.000001.46355
52702008.10.26 22:46t/p26360.081.463550.000001.463554.3712256.33
52712008.10.26 22:46close26350.051.464000.000001.464152.2212258.55
52722008.10.26 22:46close26340.031.464000.000001.46595-2.3612256.19
52732008.10.26 22:46buy26370.031.464300.000001.46510
52742008.10.26 22:48buy26380.051.464150.000001.46495
52752008.10.26 22:49t/p26380.051.464950.000001.464952.7312258.92
52762008.10.26 22:49close26370.031.465050.000001.465101.5412260.46
52772008.10.26 22:49buy26390.031.465350.000001.46615
52782008.10.26 22:49buy26400.051.464450.000001.46525
52792008.10.26 22:50buy26410.081.463600.000001.46440
52802008.10.26 22:50buy26420.121.463200.000001.46400
52812008.10.26 22:51buy26430.181.463050.000001.46385
52822008.10.26 22:52buy26440.271.461800.000001.46260
52832008.10.26 22:52buy26450.411.460950.000001.46175
52842008.10.26 22:54t/p26450.411.461750.000001.4617522.4312282.89
52852008.10.26 22:54close26440.271.461950.000001.462602.7712285.66
52862008.10.26 22:54close26430.181.461950.000001.46385-13.5412272.12
52872008.10.26 22:54close26420.121.461950.000001.46400-10.2612261.86
52882008.10.26 22:54close26410.081.462150.000001.46440-7.9312253.93
52892008.10.26 22:54close26400.051.462300.000001.46525-7.3512246.58
52902008.10.26 22:54close26390.031.462450.000001.46615-5.9512240.63
52912008.10.27 03:05buy26460.031.459950.000001.46075
52922008.10.27 03:05buy26470.051.459800.000001.46060
52932008.10.27 03:17buy26480.081.459150.000001.45995
52942008.10.27 03:19t/p26480.081.459950.000001.459954.3812245.01
52952008.10.27 03:19close26470.051.459950.000001.460600.5112245.52
52962008.10.27 03:20close26460.031.460000.000001.460750.1012245.62
52972008.10.27 03:35buy26490.031.464250.000001.46505
52982008.10.27 03:37buy26500.051.463850.000001.46465
52992008.10.27 03:37buy26510.081.463700.000001.46450
53002008.10.27 03:38t/p26510.081.464500.000001.464504.3712249.99
53012008.10.27 03:38close26500.051.464600.000001.464652.5612252.55
53022008.10.27 03:38close26490.031.464250.000001.465050.0012252.55
53032008.10.27 03:38buy26520.031.464550.000001.46535
53042008.10.27 03:42buy26530.051.464400.000001.46520
53052008.10.27 03:42buy26540.081.463300.000001.46410
53062008.10.27 03:42buy26550.121.463100.000001.46390
53072008.10.27 03:48t/p26550.121.463900.000001.463906.5612259.11
53082008.10.27 03:48close26540.081.463900.000001.464103.2812262.39
53092008.10.27 03:48close26530.051.463650.000001.46520-2.5612259.83
53102008.10.27 03:48close26520.031.463650.000001.46535-1.8412257.99
53112008.10.27 06:35buy26560.031.457900.000001.45870
53122008.10.27 06:35buy26570.051.456900.000001.45770
53132008.10.27 06:35buy26580.081.456450.000001.45725
53142008.10.27 06:40t/p26580.081.457250.000001.457254.4012262.39
53152008.10.27 06:40close26570.051.457300.000001.457701.3712263.76
53162008.10.27 06:40close26560.031.457150.000001.45870-1.5412262.22
53172008.10.27 06:40buy26590.031.457550.000001.45835
53182008.10.27 06:41t/p26590.031.458350.000001.458351.6512263.87
53192008.10.27 06:41buy26600.031.458700.000001.45950
53202008.10.27 06:41t/p26600.031.459500.000001.459501.6412265.51
53212008.10.27 06:41buy26610.031.460100.000001.46090
53222008.10.27 06:41buy26620.051.459350.000001.46015
53232008.10.27 06:41buy26630.081.458600.000001.45940
53242008.10.27 06:41t/p26630.081.459400.000001.459404.3912269.90
53252008.10.27 06:41close26620.051.459950.000001.460152.0512271.95
53262008.10.27 06:41close26610.031.460100.000001.460900.0012271.95
53272008.10.27 06:41buy26640.031.460700.000001.46150
53282008.10.27 06:43buy26650.051.459900.000001.46070
53292008.10.27 06:43buy26660.081.459250.000001.46005
53302008.10.27 06:44t/p26660.081.460050.000001.460054.3812276.33
53312008.10.27 06:44close26650.051.460050.000001.460700.5112276.84
53322008.10.27 06:44close26640.031.460000.000001.46150-1.4412275.40
53332008.10.27 06:44buy26670.031.460400.000001.46120
53342008.10.27 06:44buy26680.051.460200.000001.46100
53352008.10.27 06:44buy26690.081.459950.000001.46075
53362008.10.27 06:47buy26700.121.459300.000001.46010
53372008.10.27 06:47buy26710.181.459200.000001.46000
53382008.10.27 06:47buy26720.271.458700.000001.45950
53392008.10.27 06:48buy26730.411.458550.000001.45935
53402008.10.27 06:48buy26740.621.458050.000001.45885
53412008.10.27 09:25close26740.621.438600.000001.45885-838.2511437.15
53422008.10.27 09:25close26730.411.438600.000001.45935-568.5710868.58
53432008.10.27 09:25close26720.271.438550.000001.45950-378.1910490.39
53442008.10.27 09:25close26710.181.438600.000001.46000-257.7510232.64
53452008.10.27 09:25close26700.121.438500.000001.46010-173.5110059.13
53462008.10.27 09:25close26690.081.438600.000001.46075-118.739940.40
53472008.10.27 09:25close26680.051.438600.000001.46100-75.079865.33
53482008.10.27 09:25close26670.031.438700.000001.46120-45.259820.08
53492008.10.27 09:25buy26750.021.439000.000001.43980
53502008.10.27 09:25buy26760.031.438850.000001.43965
53512008.10.27 09:25buy26770.051.438650.000001.43945
53522008.10.27 09:26buy26780.081.438500.000001.43930
53532008.10.27 09:29t/p26780.081.439300.000001.439304.449824.52
53542008.10.27 09:29close26770.051.439350.000001.439452.439826.95
53552008.10.27 09:29close26760.031.439350.000001.439651.049827.99
53562008.10.27 09:29close26750.021.439350.000001.439800.499828.48
53572008.10.27 09:29buy26790.021.439700.000001.44050
53582008.10.27 09:30buy26800.031.439450.000001.44025
53592008.10.27 09:31t/p26800.031.440250.000001.440251.679830.15
53602008.10.27 09:31close26790.021.440300.000001.440500.839830.98
53612008.10.27 17:55sell26810.021.449300.000001.44850
53622008.10.27 17:59sell26820.031.449550.000001.44875
53632008.10.27 17:59sell26830.051.449900.000001.44910
53642008.10.27 17:59sell26840.081.450050.000001.44925
53652008.10.27 18:00sell26850.121.450200.000001.44940
53662008.10.27 18:00sell26860.181.450350.000001.44955
53672008.10.27 18:00sell26870.271.450750.000001.44995
53682008.10.27 18:00t/p26870.271.449950.000001.4499514.909845.88
53692008.10.27 18:00close26860.181.449800.000001.449556.839852.71
53702008.10.27 18:00close26850.121.449750.000001.449403.729856.43
53712008.10.27 18:00close26840.081.449800.000001.449251.389857.81
53722008.10.27 18:00close26830.051.449950.000001.44910-0.179857.64
53732008.10.27 18:00close26820.031.449600.000001.44875-0.109857.54
53742008.10.27 18:00close26810.021.449650.000001.44850-0.489857.06
53752008.10.27 18:00sell26880.021.449350.000001.44855
53762008.10.27 18:00sell26890.031.449500.000001.44870
53772008.10.27 18:00sell26900.051.449750.000001.44895
53782008.10.27 18:00sell26910.081.450000.000001.44920
53792008.10.27 18:00sell26920.121.450200.000001.44940
53802008.10.27 18:01sell26930.181.450450.000001.44965
53812008.10.27 18:01sell26940.271.450600.000001.44980
53822008.10.27 18:03t/p26930.181.449650.000001.449659.949867.00
53832008.10.27 18:03t/p26940.271.449800.000001.4498014.909881.90
53842008.10.27 18:03close26920.121.449500.000001.449405.809887.70
53852008.10.27 18:03close26910.081.449500.000001.449202.769890.46
53862008.10.27 18:03close26900.051.449450.000001.448951.039891.49
53872008.10.27 18:03close26890.031.449600.000001.44870-0.219891.28
53882008.10.27 18:03close26880.021.449650.000001.44855-0.419890.87
53892008.10.27 18:03sell26950.021.449350.000001.44855
53902008.10.27 18:03sell26960.031.449450.000001.44865
53912008.10.27 18:09sell26970.051.449600.000001.44880
53922008.10.27 18:09sell26980.081.449800.000001.44900
53932008.10.27 18:10sell26990.121.449950.000001.44915
53942008.10.27 18:10sell27000.181.450100.000001.44930
53952008.10.27 18:11sell27010.271.450250.000001.44945
53962008.10.27 18:14t/p27010.271.449450.000001.4494514.919905.78
53972008.10.27 18:14close27000.181.449350.000001.449309.319915.09
53982008.10.27 18:14close26990.121.449350.000001.449154.979920.06
53992008.10.27 18:14close26980.081.449350.000001.449002.489922.54
54002008.10.27 18:14close26970.051.449500.000001.448800.349922.88
54012008.10.27 18:14close26960.031.449500.000001.44865-0.109922.78
54022008.10.27 18:14close26950.021.449600.000001.44855-0.349922.44
54032008.10.27 21:30buy27020.021.444000.000001.44480
54042008.10.27 21:30buy27030.031.443850.000001.44465
54052008.10.27 21:30buy27040.051.443700.000001.44450
54062008.10.27 21:30buy27050.081.443550.000001.44435
54072008.10.27 21:30buy27060.121.443400.000001.44420
54082008.10.27 21:33buy27070.181.443000.000001.44380
54092008.10.27 21:34buy27080.271.442700.000001.44350
54102008.10.27 21:36buy27090.411.442250.000001.44305
54112008.10.28 00:14t/p27090.411.443050.000001.4430522.969945.39
54122008.10.28 00:14close27080.271.443050.000001.443506.709952.09
54132008.10.28 00:14close27070.181.443000.000001.443800.109952.19
54142008.10.28 00:15close27060.121.443000.000001.44420-3.269948.93
54152008.10.28 00:15close27050.081.442700.000001.44435-4.679944.26
54162008.10.28 00:15close27040.051.442750.000001.44450-3.269941.00
54172008.10.28 00:15close27030.031.442800.000001.44465-2.169938.83
54182008.10.28 00:15close27020.021.442900.000001.44480-1.519937.32
54192008.10.28 02:25buy27100.021.435300.000001.43610
54202008.10.28 02:26t/p27100.021.436100.000001.436101.119938.43
54212008.10.28 02:26buy27110.021.436400.000001.43720
54222008.10.28 02:27buy27120.031.436200.000001.43700
54232008.10.28 02:27buy27130.051.436050.000001.43685
54242008.10.28 02:27buy27140.081.435950.000001.43675
54252008.10.28 02:34t/p27140.081.436750.000001.436754.459942.88
54262008.10.28 02:34close27130.051.436750.000001.436852.449945.32
54272008.10.28 02:34close27120.031.436700.000001.437001.049946.36
54282008.10.28 02:34close27110.021.436650.000001.437200.359946.71
54292008.10.28 02:34buy27150.021.437000.000001.43780
54302008.10.28 02:34buy27160.031.436900.000001.43770
54312008.10.28 02:37t/p27160.031.437700.000001.437701.679948.38
54322008.10.28 02:37close27150.021.437700.000001.437800.979949.35
54332008.10.28 02:37buy27170.021.437450.000001.43825
54342008.10.28 02:39t/p27170.021.438250.000001.438251.119950.46
54352008.10.28 02:39buy27180.021.438600.000001.43940
54362008.10.28 02:39t/p27180.021.439400.000001.439401.119951.57
54372008.10.28 02:39buy27190.021.439850.000001.44065
54382008.10.28 02:39buy27200.031.439750.000001.44055
54392008.10.28 02:39buy27210.051.439550.000001.44035
54402008.10.28 02:39buy27220.081.439300.000001.44010
54412008.10.28 02:40buy27230.121.439150.000001.43995
54422008.10.28 02:40buy27240.181.439000.000001.43980
54432008.10.28 02:43t/p27240.181.439800.000001.4398010.009961.57
54442008.10.28 02:43close27230.121.439800.000001.439955.429966.99
54452008.10.28 02:43close27220.081.440000.000001.440103.899970.88
54462008.10.28 02:43close27210.051.440000.000001.440351.569972.44
54472008.10.28 02:43close27200.031.440000.000001.440550.529972.96
54482008.10.28 02:43close27190.021.440100.000001.440650.359973.31
54492008.10.28 04:35sell27250.021.443500.000001.44270
54502008.10.28 04:35sell27260.031.443650.000001.44285
54512008.10.28 04:35sell27270.051.443800.000001.44300
54522008.10.28 04:35sell27280.081.443950.000001.44315
54532008.10.28 04:35sell27290.121.444100.000001.44330
54542008.10.28 04:36sell27300.181.444250.000001.44345
54552008.10.28 04:36sell27310.271.444450.000001.44365
54562008.10.28 04:36sell27320.411.444650.000001.44385
54572008.10.28 14:56t/p27320.411.443850.000001.4438522.729996.03
54582008.10.28 14:56close27310.271.443700.000001.4436514.0310010.06
54592008.10.28 14:56close27300.181.443800.000001.443455.6110015.67
54602008.10.28 14:56close27290.121.443750.000001.443302.9110018.58
54612008.10.28 14:56close27280.081.443600.000001.443151.9410020.52
54622008.10.28 14:56close27270.051.443550.000001.443000.8710021.39
54632008.10.28 14:56close27260.031.443650.000001.442850.0010021.39
54642008.10.28 14:56close27250.021.443800.000001.44270-0.4210020.97
54652008.10.28 15:15buy27330.031.446600.000001.44740
54662008.10.28 15:24buy27340.051.446400.000001.44720
54672008.10.28 15:24buy27350.081.446200.000001.44700
54682008.10.28 15:25buy27360.121.446050.000001.44685
54692008.10.28 15:30t/p27360.121.446850.000001.446856.6410027.61
54702008.10.28 15:30close27350.081.446850.000001.447003.5910031.20
54712008.10.28 15:30close27340.051.446600.000001.447200.6910031.89
54722008.10.28 15:30close27330.031.446600.000001.447400.0010031.89
54732008.10.28 17:40sell27370.031.450400.000001.44960
54742008.10.28 17:40sell27380.051.450550.000001.44975
54752008.10.28 17:40sell27390.081.450700.000001.44990
54762008.10.28 17:41t/p27390.081.449900.000001.449904.4110036.30
54772008.10.28 17:41close27380.051.449900.000001.449752.2410038.54
54782008.10.28 17:41close27370.031.449850.000001.449601.1410039.68
54792008.10.28 17:41sell27400.031.449500.000001.44870
54802008.10.28 17:42sell27410.051.449650.000001.44885
54812008.10.28 17:46sell27420.081.449900.000001.44910
54822008.10.28 17:49t/p27420.081.449100.000001.449104.4210044.10
54832008.10.28 17:49close27410.051.449100.000001.448851.9010046.00
54842008.10.28 17:49close27400.031.449000.000001.448701.0410047.04
54852008.10.28 17:49sell27430.031.448700.000001.44790
54862008.10.28 17:49sell27440.051.448850.000001.44805
54872008.10.28 17:50sell27450.081.449050.000001.44825
54882008.10.28 17:53sell27460.121.449200.000001.44840
54892008.10.28 17:53sell27470.181.449350.000001.44855
54902008.10.28 17:56sell27480.271.449450.000001.44865
54912008.10.28 17:56sell27490.411.449600.000001.44880
54922008.10.28 17:56sell27500.621.449750.000001.44895
54932008.10.28 17:59t/p27490.411.448800.000001.4488022.6410069.68
54942008.10.28 17:59t/p27500.621.448950.000001.4489534.2310103.91
54952008.10.28 17:59close27480.271.448800.000001.4486512.1110116.02
54962008.10.28 17:59close27470.181.448900.000001.448555.5910121.61
54972008.10.28 17:59close27460.121.448900.000001.448402.4810124.09
54982008.10.28 17:59close27450.081.448900.000001.448250.8310124.92
54992008.10.28 17:59close27440.051.449000.000001.44805-0.5210124.40
55002008.10.28 17:59close27430.031.449000.000001.44790-0.6210123.78
55012008.10.28 21:10sell27510.031.470700.000001.46990
55022008.10.28 21:12sell27520.051.471000.000001.47020
55032008.10.28 21:12sell27530.081.471200.000001.47040
55042008.10.28 21:13sell27540.121.471350.000001.47055
55052008.10.28 21:25sell27550.181.471600.000001.47080
55062008.10.28 21:25sell27560.271.471800.000001.47100
55072008.10.28 21:26sell27570.411.471950.000001.47115
55082008.10.28 21:42sell27580.621.472100.000001.47130
55092008.10.29 00:15t/p27570.411.471150.000001.4711522.0210145.81
55102008.10.29 00:15t/p27580.621.471300.000001.4713033.3010179.11
55112008.10.29 00:15close27560.271.471100.000001.4710012.6710191.78
55122008.10.29 00:15close27550.181.471250.000001.470804.1610195.94
55132008.10.29 00:15close27540.121.471250.000001.470550.7410196.68
55142008.10.29 00:15close27530.081.471250.000001.47040-0.3210196.36
55152008.10.29 00:15close27520.051.471250.000001.47020-0.8810195.47
55162008.10.29 00:15close27510.031.471250.000001.46990-1.1410194.33
55172008.10.29 02:30buy27590.031.468900.000001.46970
55182008.10.29 02:31buy27600.051.468050.000001.46885
55192008.10.29 02:32buy27610.081.467800.000001.46860
55202008.10.29 02:43t/p27610.081.468600.000001.468604.3610198.69
55212008.10.29 02:43close27600.051.468600.000001.468851.8710200.56
55222008.10.29 02:43close27590.031.468650.000001.46970-0.5110200.05
55232008.10.29 02:43buy27620.031.469050.000001.46985
55242008.10.29 02:51buy27630.051.468700.000001.46950
55252008.10.29 02:51buy27640.081.468400.000001.46920
55262008.10.29 02:54buy27650.121.468100.000001.46890
55272008.10.29 02:54buy27660.181.467800.000001.46860
55282008.10.29 02:57buy27670.271.467450.000001.46825
55292008.10.29 02:59buy27680.411.467000.000001.46780
55302008.10.29 02:59buy27690.621.466850.000001.46765
55312008.10.29 05:46t/p27690.621.467650.000001.4676533.8010233.85
55322008.10.29 05:46close27680.411.467750.000001.4678020.9510254.80
55332008.10.29 05:46close27670.271.467750.000001.468255.5210260.32
55342008.10.29 05:46close27660.181.467650.000001.46860-1.8410258.48
55352008.10.29 05:46close27650.121.467650.000001.46890-3.6810254.80
55362008.10.29 05:46close27640.081.467800.000001.46920-3.2710251.53
55372008.10.29 05:46close27630.051.467800.000001.46950-3.0710248.46
55382008.10.29 05:47close27620.031.467700.000001.46985-2.7610245.70
55392008.10.29 08:20buy27700.031.461700.000001.46250
55402008.10.29 08:25buy27710.051.461550.000001.46235
55412008.10.29 08:28buy27720.081.461400.000001.46220
55422008.10.29 08:28buy27730.121.461250.000001.46205
55432008.10.29 08:28buy27740.181.461100.000001.46190
55442008.10.29 08:28buy27750.271.460750.000001.46155
55452008.10.29 08:28buy27760.411.460600.000001.46140
55462008.10.29 08:28buy27770.621.460450.000001.46125
55472008.10.29 08:33t/p27770.621.461250.000001.4612533.9410279.64
55482008.10.29 08:33close27760.411.461250.000001.4614018.2410297.88
55492008.10.29 08:33close27750.271.461250.000001.461559.2410307.12
55502008.10.29 08:33close27740.181.461250.000001.461901.8510308.97
55512008.10.29 08:33close27730.121.461250.000001.462050.0010308.97
55522008.10.29 08:33close27720.081.461100.000001.46220-1.6410307.33
55532008.10.29 08:33close27710.051.461150.000001.46235-1.3710305.96
55542008.10.29 08:33close27700.031.461100.000001.46250-1.2310304.73
55552008.10.29 08:33buy27780.031.461500.000001.46230
55562008.10.29 08:33buy27790.051.461350.000001.46215
55572008.10.29 08:34buy27800.081.461200.000001.46200
55582008.10.29 08:34buy27810.121.461050.000001.46185
55592008.10.29 08:37t/p27810.121.461850.000001.461856.5710311.30
55602008.10.29 08:37close27800.081.461850.000001.462003.5610314.86
55612008.10.29 08:37close27790.051.461850.000001.462151.7110316.57
55622008.10.29 08:37close27780.031.461850.000001.462300.7210317.29
55632008.10.29 10:15sell27820.031.463250.000001.46245
55642008.10.29 10:15sell27830.051.463400.000001.46260
55652008.10.29 10:17sell27840.081.463550.000001.46275
55662008.10.29 10:18sell27850.121.463750.000001.46295
55672008.10.29 10:18sell27860.181.463950.000001.46315
55682008.10.29 10:18sell27870.271.464150.000001.46335
55692008.10.29 10:19sell27880.411.464300.000001.46350
55702008.10.29 10:20sell27890.621.464450.000001.46365
55712008.10.29 15:48t/p27890.621.463650.000001.4636533.8910351.18
55722008.10.29 15:48close27880.411.463550.000001.4635021.0110372.19
55732008.10.29 15:48close27870.271.463550.000001.4633511.0710383.26
55742008.10.29 15:48close27860.181.463600.000001.463154.3010387.56
55752008.10.29 15:48close27850.121.463700.000001.462950.4110387.97
55762008.10.29 15:48close27840.081.463700.000001.46275-0.8210387.15
55772008.10.29 15:48close27830.051.463600.000001.46260-0.6810386.47
55782008.10.29 15:48close27820.031.463600.000001.46245-0.7210385.75
55792008.10.29 16:20buy27900.031.463500.000001.46430
55802008.10.29 16:20buy27910.051.463050.000001.46385
55812008.10.29 16:20buy27920.081.462700.000001.46350
55822008.10.29 16:20buy27930.121.462350.000001.46315
55832008.10.29 16:20buy27940.181.462050.000001.46285
55842008.10.29 16:21buy27950.271.461750.000001.46255
55852008.10.29 16:22buy27960.411.461600.000001.46240
55862008.10.29 16:22buy27970.621.461350.000001.46215
55872008.10.29 16:25t/p27970.621.462150.000001.4621533.9210419.67
55882008.10.29 16:25close27960.411.462150.000001.4624015.4210435.09
55892008.10.29 16:25close27950.271.461800.000001.462550.9210436.01
55902008.10.29 16:25close27940.181.461600.000001.46285-5.5410430.47
55912008.10.29 16:25close27930.121.461700.000001.46315-5.3410425.13
55922008.10.29 16:25close27920.081.461700.000001.46350-5.4710419.66
55932008.10.29 16:25close27910.051.461750.000001.46385-4.4510415.21
55942008.10.29 16:25close27900.031.461700.000001.46430-3.6910411.52
55952008.10.29 16:25buy27980.031.462000.000001.46280
55962008.10.29 16:26t/p27980.031.462800.000001.462801.6410413.16
55972008.10.29 16:26buy27990.031.463100.000001.46390
55982008.10.29 16:26buy28000.051.463000.000001.46380
55992008.10.29 16:26buy28010.081.462800.000001.46360
56002008.10.29 16:26buy28020.121.462650.000001.46345
56012008.10.29 16:28buy28030.181.462500.000001.46330
56022008.10.29 16:28buy28040.271.462100.000001.46290
56032008.10.29 16:30t/p28040.271.462900.000001.4629014.7710427.93
56042008.10.29 16:30close28030.181.462950.000001.463305.5410433.47
56052008.10.29 16:30close28020.121.462900.000001.463452.0510435.52
56062008.10.29 16:30close28010.081.462950.000001.463600.8210436.34
56072008.10.29 16:30close28000.051.462900.000001.46380-0.3410436.00
56082008.10.29 16:30close27990.031.462900.000001.46390-0.4110435.59
56092008.10.29 16:30buy28050.031.463150.000001.46395
56102008.10.29 16:30buy28060.051.463000.000001.46380
56112008.10.29 16:30t/p28060.051.463800.000001.463802.7310438.32
56122008.10.29 16:30close28050.031.463800.000001.463951.3310439.65
56132008.10.29 16:30buy28070.031.463850.000001.46465
56142008.10.29 16:31t/p28070.031.464650.000001.464651.6410441.29
56152008.10.29 16:31buy28080.031.465100.000001.46590
56162008.10.29 16:31buy28090.051.464750.000001.46555
56172008.10.29 16:31buy28100.081.464450.000001.46525
56182008.10.29 16:31buy28110.121.464300.000001.46510
56192008.10.29 16:31buy28120.181.464150.000001.46495
56202008.10.29 16:33t/p28120.181.464950.000001.464959.8310451.12
56212008.10.29 16:33close28110.121.464950.000001.465105.3210456.44
56222008.10.29 16:33close28100.081.464950.000001.465252.7310459.17
56232008.10.29 16:33close28090.051.464950.000001.465550.6810459.85
56242008.10.29 16:33close28080.031.464950.000001.46590-0.3110459.54
56252008.10.29 16:33buy28130.031.465250.000001.46605
56262008.10.29 16:33buy28140.051.465100.000001.46590
56272008.10.29 16:33t/p28140.051.465900.000001.465902.7310462.27
56282008.10.29 16:33close28130.031.465900.000001.466051.3310463.60
56292008.10.29 16:33buy28150.031.466150.000001.46695
56302008.10.29 16:33buy28160.051.466000.000001.46680
56312008.10.29 16:33buy28170.081.465850.000001.46665
56322008.10.29 16:36t/p28170.081.466650.000001.466654.3610467.96
56332008.10.29 16:36close28160.051.466650.000001.466802.2210470.18
56342008.10.29 16:36close28150.031.466500.000001.466950.7210470.90
56352008.10.29 18:15buy28180.031.460050.000001.46085
56362008.10.29 18:15buy28190.051.459900.000001.46070
56372008.10.29 18:15buy28200.081.459250.000001.46005
56382008.10.29 18:15buy28210.121.459050.000001.45985
56392008.10.29 18:15buy28220.181.457800.000001.45860
56402008.10.29 18:16t/p28220.181.458600.000001.458609.8810480.78
56412008.10.29 18:16close28210.121.458700.000001.45985-2.8810477.90
56422008.10.29 18:16close28200.081.458750.000001.46005-2.7410475.16
56432008.10.29 18:16close28190.051.458900.000001.46070-3.4310471.73
56442008.10.29 18:16close28180.031.459000.000001.46085-2.1610469.57
56452008.10.29 18:16buy28230.031.459300.000001.46010
56462008.10.29 18:16t/p28230.031.460100.000001.460101.6410471.21
56472008.10.29 18:16buy28240.031.460600.000001.46140
56482008.10.29 18:16buy28250.051.458450.000001.45925
56492008.10.29 18:17buy28260.081.457950.000001.45875
56502008.10.29 18:17buy28270.121.457700.000001.45850
56512008.10.29 18:17buy28280.181.457450.000001.45825
56522008.10.29 18:18buy28290.271.457250.000001.45805
56532008.10.29 18:18buy28300.411.457100.000001.45790
56542008.10.29 18:18t/p28300.411.457900.000001.4579022.5010493.71
56552008.10.29 18:18close28290.271.458000.000001.4580513.8910507.60
56562008.10.29 18:18close28280.181.457950.000001.458256.1710513.77
56572008.10.29 18:18close28270.121.457500.000001.45850-1.6510512.12
56582008.10.29 18:18close28260.081.457050.000001.45875-4.9410507.18
56592008.10.29 18:18close28250.051.457050.000001.45925-4.8010502.38
56602008.10.29 18:18close28240.031.456750.000001.46140-7.9310494.45
56612008.10.29 18:18buy28310.031.457050.000001.45785
56622008.10.29 18:18t/p28310.031.457850.000001.457851.6410496.09
56632008.10.29 18:18buy28320.031.458250.000001.45905
56642008.10.29 18:18buy28330.051.457500.000001.45830
56652008.10.29 18:18buy28340.081.457300.000001.45810
56662008.10.29 18:18buy28350.121.456750.000001.45755
56672008.10.29 18:18buy28360.181.456150.000001.45695
56682008.10.29 18:18buy28370.271.455200.000001.45600
56692008.10.29 18:18t/p28370.271.456000.000001.4560014.8310510.92
56702008.10.29 18:18close28360.181.456250.000001.456951.2410512.16
56712008.10.29 18:18close28350.121.456550.000001.45755-1.6510510.51
56722008.10.29 18:18close28340.081.456550.000001.45810-4.1210506.39
56732008.10.29 18:18close28330.051.456550.000001.45830-3.2610503.13
56742008.10.29 18:18close28320.031.456700.000001.45905-3.1910499.94
56752008.10.29 18:18buy28380.031.457350.000001.45815
56762008.10.29 18:18t/p28380.031.458150.000001.458151.6510501.59
56772008.10.29 18:18buy28390.031.458450.000001.45925
56782008.10.29 18:18buy28400.051.457650.000001.45845
56792008.10.29 18:18buy28410.081.457300.000001.45810
56802008.10.29 18:18buy28420.121.457000.000001.45780
56812008.10.29 18:18buy28430.181.456800.000001.45760
56822008.10.29 18:18buy28440.271.456650.000001.45745
56832008.10.29 18:18buy28450.411.455950.000001.45675
56842008.10.29 18:18t/p28450.411.456750.000001.4567522.5010524.09
56852008.10.29 18:18close28440.271.457400.000001.4574513.8910537.98
56862008.10.29 18:18close28430.181.457200.000001.457604.9410542.92
56872008.10.29 18:18close28420.121.457200.000001.457801.6510544.57
56882008.10.29 18:18close28410.081.456900.000001.45810-2.2010542.37
56892008.10.29 18:18close28400.051.455800.000001.45845-6.3510536.02
56902008.10.29 18:18close28390.031.456100.000001.45925-4.8410531.18
56912008.10.29 18:18buy28460.031.456400.000001.45720
56922008.10.29 18:18buy28470.051.456050.000001.45685
56932008.10.29 18:19t/p28470.051.456850.000001.456852.7510533.93
56942008.10.29 18:19close28460.031.456850.000001.457200.9310534.86
56952008.10.29 18:19buy28480.031.457950.000001.45875
56962008.10.29 18:19buy28490.051.457200.000001.45800
56972008.10.29 18:19buy28500.081.457000.000001.45780
56982008.10.29 18:19buy28510.121.456850.000001.45765
56992008.10.29 18:19buy28520.181.456600.000001.45740
57002008.10.29 18:19t/p28520.181.457400.000001.457409.8810544.74
57012008.10.29 18:19close28510.121.457400.000001.457654.5310549.27
57022008.10.29 18:19close28500.081.457350.000001.457801.9210551.19
57032008.10.29 18:19close28490.051.457300.000001.458000.3410551.53
57042008.10.29 18:19close28480.031.457400.000001.45875-1.1310550.40
57052008.10.29 18:19buy28530.031.457600.000001.45840
57062008.10.29 18:19t/p28530.031.458400.000001.458401.6510552.05
57072008.10.29 18:19buy28540.031.458750.000001.45955
57082008.10.29 18:20buy28550.051.458600.000001.45940
57092008.10.29 18:20t/p28540.031.459550.000001.459551.6510553.70
57102008.10.29 18:20t/p28550.051.459400.000001.459402.7410556.44
57112008.10.29 18:20buy28560.031.459900.000001.46070
57122008.10.29 18:20buy28570.051.459450.000001.46025
57132008.10.29 18:20t/p28570.051.460250.000001.460252.7410559.18
57142008.10.29 18:20close28560.031.460650.000001.460701.5410560.72
57152008.10.29 18:20buy28580.031.461050.000001.46185
57162008.10.29 18:20buy28590.051.460850.000001.46165
57172008.10.29 18:21buy28600.081.460650.000001.46145
57182008.10.29 18:21t/p28590.051.461650.000001.461652.7410563.46
57192008.10.29 18:21t/p28600.081.461450.000001.461454.3810567.84
57202008.10.29 18:21close28580.031.461650.000001.461851.2310569.07
57212008.10.29 18:21buy28610.031.462050.000001.46285
57222008.10.29 18:21buy28620.051.461600.000001.46240
57232008.10.29 18:21buy28630.081.461050.000001.46185
57242008.10.29 18:21buy28640.121.460700.000001.46150
57252008.10.29 18:21t/p28640.121.461500.000001.461506.5710575.64
57262008.10.29 18:21close28630.081.461600.000001.461853.0110578.65
57272008.10.29 18:21close28620.051.461200.000001.46240-1.3710577.28
57282008.10.29 18:21close28610.031.461200.000001.46285-1.7510575.53
57292008.10.29 18:21buy28650.031.461600.000001.46240
57302008.10.29 18:21buy28660.051.460800.000001.46160
57312008.10.29 18:21buy28670.081.460050.000001.46085
57322008.10.29 18:21buy28680.121.459700.000001.46050
57332008.10.29 18:21buy28690.181.459500.000001.46030
57342008.10.29 18:21buy28700.271.459250.000001.46005
57352008.10.29 18:21buy28710.411.458650.000001.45945
57362008.10.29 18:22buy28720.621.458500.000001.45930
57372008.10.29 18:22t/p28710.411.459450.000001.4594522.4710598.00
57382008.10.29 18:22t/p28720.621.459300.000001.4593033.9910631.99
57392008.10.29 18:22close28700.271.459450.000001.460053.7010635.69
57402008.10.29 18:22close28690.181.459600.000001.460301.2310636.92
57412008.10.29 18:22close28680.121.459900.000001.460501.6410638.56
57422008.10.29 18:22close28670.081.460000.000001.46085-0.2710638.29
57432008.10.29 18:22close28660.051.460000.000001.46160-2.7410635.55
57442008.10.29 18:22close28650.031.460100.000001.46240-3.0810632.47
57452008.10.29 18:22buy28730.031.460500.000001.46130
57462008.10.29 18:22buy28740.051.460250.000001.46105
57472008.10.29 18:22buy28750.081.460150.000001.46095
57482008.10.29 18:22buy28760.121.459650.000001.46045
57492008.10.29 18:22buy28770.181.459450.000001.46025
57502008.10.29 18:22buy28780.271.459250.000001.46005
57512008.10.29 18:23buy28790.411.458800.000001.45960
57522008.10.29 18:23buy28800.621.458550.000001.45935
57532008.10.29 18:23t/p28800.621.459350.000001.4593533.9910666.46
57542008.10.29 18:23close28790.411.459350.000001.4596015.4510681.91
57552008.10.29 18:23close28780.271.459050.000001.46005-3.7010678.21
57562008.10.29 18:23close28770.181.459050.000001.46025-4.9310673.28
57572008.10.29 18:23close28760.121.459500.000001.46045-1.2310672.05
57582008.10.29 18:23close28750.081.459750.000001.46095-2.1910669.86
57592008.10.29 18:23close28740.051.459850.000001.46105-1.3710668.49
57602008.10.29 18:23close28730.031.459850.000001.46130-1.3410667.15
57612008.10.29 18:23buy28810.031.460450.000001.46125
57622008.10.29 18:23buy28820.051.460300.000001.46110
57632008.10.29 18:23t/p28820.051.461100.000001.461102.7410669.89
57642008.10.29 18:23close28810.031.461100.000001.461251.3310671.22
57652008.10.29 18:23buy28830.031.461400.000001.46220
57662008.10.29 18:23buy28840.051.461250.000001.46205
57672008.10.29 18:24buy28850.081.460550.000001.46135
57682008.10.29 18:24buy28860.121.460150.000001.46095
57692008.10.29 18:24buy28870.181.459800.000001.46060
57702008.10.29 18:24buy28880.271.459450.000001.46025
57712008.10.29 18:24buy28890.411.459150.000001.45995
57722008.10.29 18:24buy28900.621.458950.000001.45975
57732008.10.29 18:39t/p28900.621.459750.000001.4597533.9810705.20
57742008.10.29 18:39close28890.411.459800.000001.4599518.2610723.46
57752008.10.29 18:39close28880.271.459800.000001.460256.4710729.93
57762008.10.29 18:39close28870.181.459800.000001.460600.0010729.93
57772008.10.29 18:39close28860.121.459750.000001.46095-3.2910726.64
57782008.10.29 18:39close28850.081.459900.000001.46135-3.5610723.08
57792008.10.29 18:39close28840.051.459900.000001.46205-4.6210718.46
57802008.10.29 18:39close28830.031.459900.000001.46220-3.0810715.38
57812008.10.30 00:35sell28910.031.470200.000001.46940
57822008.10.30 00:35sell28920.051.470400.000001.46960
57832008.10.30 00:40sell28930.081.470650.000001.46985
57842008.10.30 00:40sell28940.121.470850.000001.47005
57852008.10.30 00:40sell28950.181.471000.000001.47020
57862008.10.30 00:40sell28960.271.471200.000001.47040
57872008.10.30 00:42sell28970.411.471500.000001.47070
57882008.10.30 00:46sell28980.621.471700.000001.47090
57892008.10.30 02:38close28980.621.489450.000001.47090-738.869976.52
57902008.10.30 02:38close28970.411.489350.000001.47070-491.399485.13
57912008.10.30 02:38close28960.271.489550.000001.47040-332.629152.51
57922008.10.30 02:38close28950.181.489550.000001.47020-224.168928.35
57932008.10.30 02:38close28940.121.489500.000001.47005-150.258778.10
57942008.10.30 02:38close28930.081.489350.000001.46985-100.458677.65
57952008.10.30 02:38close28920.051.489350.000001.46960-63.628614.03
57962008.10.30 02:38close28910.031.488750.000001.46940-37.388576.65
57972008.10.30 03:10sell28990.021.487100.000001.48630
57982008.10.30 03:10sell29000.031.487250.000001.48645
57992008.10.30 03:10sell29010.051.487400.000001.48660
58002008.10.30 03:10sell29020.081.487550.000001.48675
58012008.10.30 03:10sell29030.121.487750.000001.48695
58022008.10.30 03:11sell29040.181.487900.000001.48710
58032008.10.30 03:12t/p29040.181.487100.000001.487109.688586.33
58042008.10.30 03:12close29030.121.487100.000001.486955.258591.58
58052008.10.30 03:12close29020.081.487050.000001.486752.698594.27
58062008.10.30 03:12close29010.051.487050.000001.486601.188595.45
58072008.10.30 03:12close29000.031.487200.000001.486450.108595.55
58082008.10.30 03:12close28990.021.487200.000001.48630-0.138595.42
58092008.10.30 03:12sell29050.021.486900.000001.48610
58102008.10.30 03:16sell29060.031.487000.000001.48620
58112008.10.30 03:16sell29070.051.487250.000001.48645
58122008.10.30 03:16sell29080.081.487450.000001.48665
58132008.10.30 03:16sell29090.121.487650.000001.48685
58142008.10.30 03:20t/p29090.121.486850.000001.486856.468601.88
58152008.10.30 03:20close29080.081.486800.000001.486653.508605.38
58162008.10.30 03:20t/p29070.051.486450.000001.486452.698608.07
58172008.10.30 03:20close29060.031.486450.000001.486201.118609.18
58182008.10.30 03:21close29050.021.486800.000001.486100.138609.31
58192008.10.30 03:21sell29100.021.486450.000001.48565
58202008.10.30 03:22sell29110.031.486600.000001.48580
58212008.10.30 03:29t/p29100.021.485650.000001.485651.088610.39
58222008.10.30 03:29t/p29110.031.485800.000001.485801.618612.00
58232008.10.30 10:20buy29120.021.478950.000001.47975
58242008.10.30 10:20t/p29120.021.479750.000001.479751.088613.08
58252008.10.30 10:20buy29130.021.480050.000001.48085
58262008.10.30 10:20buy29140.031.479750.000001.48055
58272008.10.30 10:21t/p29140.031.480550.000001.480551.628614.70
58282008.10.30 10:21close29130.021.480550.000001.480850.688615.38
58292008.10.30 10:21buy29150.021.480500.000001.48130
58302008.10.30 10:21buy29160.031.480300.000001.48110
58312008.10.30 10:22buy29170.051.480050.000001.48085
58322008.10.30 10:23buy29180.081.479850.000001.48065
58332008.10.30 10:23buy29190.121.479700.000001.48050
58342008.10.30 10:23buy29200.181.479500.000001.48030
58352008.10.30 10:23buy29210.271.479300.000001.48010
58362008.10.30 10:23buy29220.411.479200.000001.48000
58372008.10.30 10:30t/p29220.411.480000.000001.4800022.168637.54
58382008.10.30 10:30close29210.271.480050.000001.4801013.688651.22
58392008.10.30 10:30close29200.181.480000.000001.480306.088657.30
58402008.10.30 10:30close29190.121.480050.000001.480502.848660.14
58412008.10.30 10:30close29180.081.480050.000001.480651.088661.22
58422008.10.30 10:30close29170.051.480050.000001.480850.008661.22
58432008.10.30 10:30close29160.031.480000.000001.48110-0.618660.61
58442008.10.30 10:30close29150.021.480050.000001.48130-0.618660.00
58452008.10.30 10:30buy29230.021.480350.000001.48115
58462008.10.30 10:31t/p29230.021.481150.000001.481151.088661.08
58472008.10.30 10:31buy29240.021.481450.000001.48225
58482008.10.30 10:32buy29250.031.481200.000001.48200
58492008.10.30 10:33t/p29250.031.482000.000001.482001.628662.70
58502008.10.30 10:33close29240.021.482050.000001.482250.818663.51
58512008.10.30 10:33buy29260.021.482350.000001.48315
58522008.10.30 10:33buy29270.031.482250.000001.48305
58532008.10.30 10:33t/p29270.031.483050.000001.483051.628665.13
58542008.10.30 10:33close29260.021.483100.000001.483151.018666.14
58552008.10.30 10:33buy29280.021.483700.000001.48450
58562008.10.30 10:33t/p29280.021.484500.000001.484501.088667.22
58572008.10.30 10:33buy29290.021.484900.000001.48570
58582008.10.30 10:33buy29300.031.484600.000001.48540
58592008.10.30 10:33buy29310.051.484050.000001.48485
58602008.10.30 10:33buy29320.081.483950.000001.48475
58612008.10.30 10:34buy29330.121.483750.000001.48455
58622008.10.30 10:34buy29340.181.483400.000001.48420
58632008.10.30 10:34buy29350.271.483250.000001.48405
58642008.10.30 10:34buy29360.411.483100.000001.48390
58652008.10.30 10:38t/p29360.411.483900.000001.4839022.118689.33
58662008.10.30 10:38close29350.271.484000.000001.4840513.658702.98
58672008.10.30 10:38close29340.181.484000.000001.484207.288710.26
58682008.10.30 10:38close29330.121.484000.000001.484552.028712.28
58692008.10.30 10:38close29320.081.483950.000001.484750.008712.28
58702008.10.30 10:38close29310.051.483900.000001.48485-0.518711.77
58712008.10.30 10:38close29300.031.483900.000001.48540-1.428710.35
58722008.10.30 10:38close29290.021.483900.000001.48570-1.358709.00
58732008.10.30 15:05buy29370.021.473850.000001.47465
58742008.10.30 15:05buy29380.031.473700.000001.47450
58752008.10.30 15:05buy29390.051.473500.000001.47430
58762008.10.30 15:05buy29400.081.473300.000001.47410
58772008.10.30 15:08buy29410.121.473150.000001.47395
58782008.10.30 15:08buy29420.181.473000.000001.47380
58792008.10.30 15:11buy29430.271.472900.000001.47370
58802008.10.30 15:12t/p29430.271.473700.000001.4737014.668723.66
58812008.10.30 15:12close29420.181.473700.000001.473808.558732.21
58822008.10.30 15:12close29410.121.473700.000001.473954.488736.69
58832008.10.30 15:12close29400.081.473700.000001.474102.178738.86
58842008.10.30 15:12close29390.051.473750.000001.474300.858739.71
58852008.10.30 15:12close29380.031.473750.000001.474500.108739.81
58862008.10.30 15:12close29370.021.473700.000001.47465-0.208739.61
58872008.10.30 15:12buy29440.021.474000.000001.47480
58882008.10.30 15:12buy29450.031.473850.000001.47465
58892008.10.30 15:12buy29460.051.473700.000001.47450
58902008.10.30 15:12buy29470.081.473550.000001.47435
58912008.10.30 15:13buy29480.121.473400.000001.47420
58922008.10.30 15:15t/p29470.081.474350.000001.474354.348743.95
58932008.10.30 15:15t/p29480.121.474200.000001.474206.518750.46
58942008.10.30 15:15close29460.051.474350.000001.474502.208752.66
58952008.10.30 15:15close29450.031.474350.000001.474651.028753.68
58962008.10.30 15:15close29440.021.474250.000001.474800.348754.02
58972008.10.30 15:15buy29490.021.474550.000001.47535
58982008.10.30 15:17buy29500.031.474150.000001.47495
58992008.10.30 15:17buy29510.051.474050.000001.47485
59002008.10.30 15:17buy29520.081.473850.000001.47465
59012008.10.30 15:22buy29530.121.473700.000001.47450
59022008.10.30 15:23t/p29530.121.474500.000001.474506.518760.53
59032008.10.30 15:23close29520.081.474500.000001.474653.538764.06
59042008.10.30 15:23close29510.051.474450.000001.474851.368765.42
59052008.10.30 15:23close29500.031.474550.000001.474950.818766.23
59062008.10.30 15:23close29490.021.474550.000001.475350.008766.23
59072008.10.30 21:15buy29540.021.472300.000001.47310
59082008.10.30 21:20t/p29540.021.473100.000001.473101.088767.31
59092008.10.31 00:35buy29550.021.462750.000001.46355
59102008.10.31 00:35buy29560.031.462600.000001.46340
59112008.10.31 00:37buy29570.051.462450.000001.46325
59122008.10.31 00:37buy29580.081.462100.000001.46290
59132008.10.31 00:37buy29590.121.461950.000001.46275
59142008.10.31 00:37buy29600.181.461850.000001.46265
59152008.10.31 00:37t/p29600.181.462650.000001.462659.848777.15
59162008.10.31 00:37close29590.121.462700.000001.462756.158783.30
59172008.10.31 00:37close29580.081.462650.000001.462903.018786.31
59182008.10.31 00:37close29570.051.462550.000001.463250.348786.65
59192008.10.31 00:37close29560.031.462500.000001.46340-0.218786.44
59202008.10.31 00:37close29550.021.462500.000001.46355-0.348786.10
59212008.10.31 00:37buy29610.021.462750.000001.46355
59222008.10.31 00:37buy29620.031.461900.000001.46270
59232008.10.31 00:38buy29630.051.461400.000001.46220
59242008.10.31 00:39buy29640.081.461250.000001.46205
59252008.10.31 00:41buy29650.121.461100.000001.46190
59262008.10.31 00:42buy29660.181.460900.000001.46170
59272008.10.31 00:44buy29670.271.460700.000001.46150
59282008.10.31 00:44buy29680.411.460450.000001.46125
59292008.10.31 00:52t/p29680.411.461250.000001.4612522.458808.55
59302008.10.31 00:52close29670.271.461250.000001.4615010.168818.71
59312008.10.31 00:52close29660.181.461300.000001.461704.938823.64
59322008.10.31 00:52close29650.121.461150.000001.461900.418824.05
59332008.10.31 00:52close29640.081.461150.000001.46205-0.558823.50
59342008.10.31 00:52close29630.051.461250.000001.46220-0.518822.99
59352008.10.31 00:52close29620.031.461250.000001.46270-1.338821.66
59362008.10.31 00:52close29610.021.461250.000001.46355-2.058819.61
59372008.10.31 01:20buy29690.021.461150.000001.46195
59382008.10.31 01:20buy29700.031.460700.000001.46150
59392008.10.31 01:24buy29710.051.460400.000001.46120
59402008.10.31 01:24buy29720.081.460200.000001.46100
59412008.10.31 01:26buy29730.121.460000.000001.46080
59422008.10.31 01:26buy29740.181.459700.000001.46050
59432008.10.31 01:32buy29750.271.459500.000001.46030
59442008.10.31 01:36t/p29750.271.460300.000001.4603014.798834.40
59452008.10.31 01:36close29740.181.460300.000001.460507.408841.80
59462008.10.31 01:36close29730.121.460250.000001.460802.058843.85
59472008.10.31 01:36close29720.081.460300.000001.461000.558844.40
59482008.10.31 01:36close29710.051.460250.000001.46120-0.518843.89
59492008.10.31 01:36close29700.031.460250.000001.46150-0.928842.97
59502008.10.31 01:36close29690.021.460250.000001.46195-1.238841.74
59512008.10.31 04:10sell29760.021.462250.000001.46145
59522008.10.31 04:12sell29770.031.462700.000001.46190
59532008.10.31 04:21sell29780.051.463550.000001.46275
59542008.10.31 04:21sell29790.081.463750.000001.46295
59552008.10.31 04:22sell29800.121.464100.000001.46330
59562008.10.31 04:22sell29810.181.464250.000001.46345
59572008.10.31 04:22sell29820.271.464600.000001.46380
59582008.10.31 04:22sell29830.411.464750.000001.46395
59592008.10.31 04:23t/p29830.411.463950.000001.4639522.418864.15
59602008.10.31 04:23close29820.271.463900.000001.4638012.918877.06
59612008.10.31 04:23close29810.181.463900.000001.463454.308881.36
59622008.10.31 04:23close29800.121.464050.000001.463300.418881.77
59632008.10.31 04:23close29790.081.464050.000001.46295-1.648880.13
59642008.10.31 04:23close29780.051.464050.000001.46275-1.718878.42
59652008.10.31 04:23close29770.031.464050.000001.46190-2.778875.65
59662008.10.31 04:23close29760.021.464050.000001.46145-2.468873.19
59672008.10.31 04:23sell29840.021.463750.000001.46295
59682008.10.31 04:25t/p29840.021.462950.000001.462951.108874.29
59692008.10.31 11:05sell29850.021.469400.000001.46860
59702008.10.31 11:06sell29860.031.469550.000001.46875
59712008.10.31 11:06sell29870.051.469650.000001.46885
59722008.10.31 11:10t/p29860.031.468750.000001.468751.638875.92
59732008.10.31 11:10t/p29870.051.468850.000001.468852.728878.64
59742008.10.31 11:10close29850.021.468750.000001.468600.898879.53
59752008.10.31 11:10sell29880.021.468850.000001.46805
59762008.10.31 11:11sell29890.031.469000.000001.46820
59772008.10.31 11:11sell29900.051.469150.000001.46835
59782008.10.31 11:11sell29910.081.469350.000001.46855
59792008.10.31 11:11sell29920.121.469500.000001.46870
59802008.10.31 11:11sell29930.181.469700.000001.46890
59812008.10.31 11:12t/p29930.181.468900.000001.468909.808889.33
59822008.10.31 11:12close29920.121.468900.000001.468704.908894.23
59832008.10.31 11:12close29910.081.468900.000001.468552.458896.68
59842008.10.31 11:12close29900.051.468900.000001.468350.858897.53
59852008.10.31 11:12close29890.031.468850.000001.468200.318897.84
59862008.10.31 11:12close29880.021.468850.000001.468050.008897.84
59872008.10.31 11:12sell29940.021.468600.000001.46780
59882008.10.31 11:16sell29950.031.468750.000001.46795
59892008.10.31 11:16sell29960.051.468950.000001.46815
59902008.10.31 11:16sell29970.081.469150.000001.46835
59912008.10.31 11:16sell29980.121.469400.000001.46860
59922008.10.31 11:18t/p29980.121.468600.000001.468606.548904.38
59932008.10.31 11:18close29970.081.468600.000001.468353.008907.38
59942008.10.31 11:19close29960.051.468600.000001.468151.198908.57
59952008.10.31 11:19close29950.031.468600.000001.467950.318908.88
59962008.10.31 11:19close29940.021.468600.000001.467800.008908.88
59972008.10.31 11:19sell29990.021.468200.000001.46740
59982008.10.31 11:19sell30000.031.468350.000001.46755
59992008.10.31 11:20sell30010.051.468550.000001.46775
60002008.10.31 11:20sell30020.081.468700.000001.46790
60012008.10.31 11:21sell30030.121.468850.000001.46805
60022008.10.31 11:21sell30040.181.469000.000001.46820
60032008.10.31 11:21sell30050.271.469150.000001.46835
60042008.10.31 11:22sell30060.411.469400.000001.46860
60052008.10.31 11:24t/p30060.411.468600.000001.4686022.338931.21
60062008.10.31 11:24close30050.271.468550.000001.4683511.038942.24
60072008.10.31 11:24close30040.181.468500.000001.468206.138948.37
60082008.10.31 11:24close30030.121.468600.000001.468052.048950.41
60092008.10.31 11:24close30020.081.468500.000001.467901.098951.50
60102008.10.31 11:24close30010.051.468550.000001.467750.008951.50
60112008.10.31 11:24close30000.031.468500.000001.46755-0.318951.19
60122008.10.31 11:24close29990.021.468600.000001.46740-0.548950.65
60132008.10.31 16:05sell30070.021.479450.000001.47865
60142008.10.31 16:05sell30080.031.479650.000001.47885
60152008.10.31 16:05t/p30080.031.478850.000001.478851.628952.27
60162008.10.31 16:05close30070.021.478850.000001.478650.818953.08
60172008.10.31 16:05sell30090.021.478550.000001.47775
60182008.10.31 16:06sell30100.031.478700.000001.47790
60192008.10.31 16:06sell30110.051.478800.000001.47800
60202008.10.31 16:06sell30120.081.478950.000001.47815
60212008.10.31 16:06sell30130.121.479200.000001.47840
60222008.10.31 16:06sell30140.181.479350.000001.47855
60232008.10.31 16:06t/p30140.181.478550.000001.478559.748962.82
60242008.10.31 16:06close30130.121.478500.000001.478405.688968.50
60252008.10.31 16:06close30120.081.478350.000001.478153.258971.75
60262008.10.31 16:06close30110.051.478350.000001.478001.528973.27
60272008.10.31 16:06close30100.031.478500.000001.477900.418973.68
60282008.10.31 16:06close30090.021.478400.000001.477750.208973.88
60292008.10.31 16:06sell30150.021.478100.000001.47730
60302008.10.31 16:06sell30160.031.478250.000001.47745
60312008.10.31 16:06sell30170.051.478400.000001.47760
60322008.10.31 16:09t/p30170.051.477600.000001.477602.718976.59
60332008.10.31 16:09close30160.031.477500.000001.477451.528978.11
60342008.10.31 16:09close30150.021.477600.000001.477300.688978.79
60352008.10.31 16:09sell30180.021.477450.000001.47665
60362008.10.31 16:10t/p30180.021.476650.000001.476651.088979.87
60372008.10.31 16:10sell30190.021.476100.000001.47530
60382008.10.31 16:10sell30200.031.476300.000001.47550
60392008.10.31 16:10sell30210.051.476500.000001.47570
60402008.10.31 16:10sell30220.081.476650.000001.47585
60412008.10.31 16:10t/p30220.081.475850.000001.475854.348984.21
60422008.10.31 16:10close30210.051.475850.000001.475702.208986.41
60432008.10.31 16:10close30200.031.475900.000001.475500.818987.22
60442008.10.31 16:11close30190.021.475900.000001.475300.278987.49
60452008.10.31 16:11sell30230.021.475600.000001.47480
60462008.10.31 16:11sell30240.031.476000.000001.47520
60472008.10.31 16:11sell30250.051.476200.000001.47540
60482008.10.31 16:11sell30260.081.476450.000001.47565
60492008.10.31 16:11sell30270.121.476600.000001.47580
60502008.10.31 16:11sell30280.181.476750.000001.47595
60512008.10.31 16:11sell30290.271.477000.000001.47620
60522008.10.31 16:11sell30300.411.477150.000001.47635
60532008.10.31 16:14t/p30300.411.476350.000001.4763522.229009.71
60542008.10.31 16:14close30290.271.476250.000001.4762013.729023.43
60552008.10.31 16:14close30280.181.476250.000001.475956.109029.53
60562008.10.31 16:14close30270.121.476300.000001.475802.449031.97
60572008.10.31 16:14close30260.081.476250.000001.475651.089033.05
60582008.10.31 16:14close30250.051.476500.000001.47540-1.029032.03
60592008.10.31 16:14close30240.031.476550.000001.47520-1.129030.91
60602008.10.31 16:14close30230.021.476600.000001.47480-1.359029.56
60612008.10.31 16:14sell30310.021.476450.000001.47565
60622008.10.31 16:14sell30320.031.476600.000001.47580
60632008.10.31 16:14sell30330.051.476700.000001.47590
60642008.10.31 16:14sell30340.081.476850.000001.47605
60652008.10.31 16:14sell30350.121.477000.000001.47620
60662008.10.31 16:14sell30360.181.477100.000001.47630
60672008.10.31 16:14sell30370.271.477250.000001.47645
60682008.10.31 16:14sell30380.411.477450.000001.47665
60692008.10.31 16:15t/p30380.411.476650.000001.4766522.219051.77
60702008.10.31 16:15close30370.271.476550.000001.4764512.809064.57
60712008.10.31 16:15close30360.181.476550.000001.476306.709071.27
60722008.10.31 16:15close30350.121.476550.000001.476203.669074.93
60732008.10.31 16:15close30340.081.476600.000001.476051.359076.28
60742008.10.31 16:15close30330.051.476600.000001.475900.349076.62
60752008.10.31 16:15close30320.031.476600.000001.475800.009076.62
60762008.10.31 16:15close30310.021.476600.000001.47565-0.209076.42
60772008.10.31 16:15sell30390.021.476300.000001.47550
60782008.10.31 16:15sell30400.031.476500.000001.47570
60792008.10.31 16:16sell30410.051.476650.000001.47585
60802008.10.31 16:17t/p30410.051.475850.000001.475852.719079.13
60812008.10.31 16:17close30400.031.475800.000001.475701.429080.55
60822008.10.31 16:17close30390.021.475850.000001.475500.619081.16
60832008.10.31 16:17sell30420.021.475550.000001.47475
60842008.10.31 16:17sell30430.031.475700.000001.47490
60852008.10.31 16:17sell30440.051.475950.000001.47515
60862008.10.31 16:19sell30450.081.476100.000001.47530
60872008.10.31 16:19sell30460.121.476250.000001.47545
60882008.10.31 16:19sell30470.181.476400.000001.47560
60892008.10.31 16:19sell30480.271.476550.000001.47575
60902008.10.31 16:21sell30490.411.476700.000001.47590
60912008.10.31 18:25t/p30480.271.475750.000001.4757514.649095.80
60922008.10.31 18:25t/p30490.411.475900.000001.4759022.229118.02
60932008.10.31 18:25close30470.181.475650.000001.475609.159127.17
60942008.10.31 18:25close30460.121.475800.000001.475453.669130.83
60952008.10.31 18:25close30450.081.475800.000001.475301.639132.46
60962008.10.31 18:25close30440.051.475850.000001.475150.349132.80
60972008.10.31 18:25close30430.031.475900.000001.47490-0.419132.39
60982008.10.31 18:25close30420.021.475900.000001.47475-0.479131.92
60992008.11.03 06:30sell30500.021.481600.000001.48080
61002008.11.03 06:31sell30510.031.481750.000001.48095
61012008.11.03 06:31sell30520.051.481850.000001.48105
61022008.11.03 06:34t/p30520.051.481050.000001.481052.709134.62
61032008.11.03 06:34close30510.031.481000.000001.480951.529136.14
61042008.11.03 06:34close30500.021.481000.000001.480800.819136.95
61052008.11.03 06:34sell30530.021.480700.000001.47990
61062008.11.03 06:34sell30540.031.481000.000001.48020
61072008.11.03 06:35sell30550.051.481100.000001.48030
61082008.11.03 06:35sell30560.081.481350.000001.48055
61092008.11.03 06:37t/p30560.081.480550.000001.480554.329141.27
61102008.11.03 06:37close30550.051.480350.000001.480302.539143.80
61112008.11.03 06:37t/p30540.031.480200.000001.480201.629145.42
61122008.11.03 06:37close30530.021.480200.000001.479900.689146.10
61132008.11.03 06:37sell30570.021.480000.000001.47920
61142008.11.03 06:37sell30580.031.480200.000001.47940
61152008.11.03 06:42t/p30580.031.479400.000001.479401.629147.72
61162008.11.03 06:42close30570.021.479350.000001.479200.889148.60
61172008.11.03 06:42sell30590.021.479050.000001.47825
61182008.11.03 06:45sell30600.031.479250.000001.47845
61192008.11.03 06:46sell30610.051.479450.000001.47865
61202008.11.03 06:48sell30620.081.479600.000001.47880
61212008.11.03 06:49sell30630.121.479800.000001.47900
61222008.11.03 06:49sell30640.181.479950.000001.47915
61232008.11.03 06:49sell30650.271.480150.000001.47935
61242008.11.03 06:52sell30660.411.480350.000001.47955
61252008.11.04 04:15t/p30650.271.479350.000001.4793514.429163.02
61262008.11.04 04:15t/p30660.411.479550.000001.4795521.899184.92
61272008.11.04 04:15close30640.181.479300.000001.479157.799192.71
61282008.11.04 04:15close30630.121.479350.000001.479003.579196.28
61292008.11.04 04:15close30620.081.479400.000001.478801.039197.30
61302008.11.04 04:15close30610.051.479600.000001.47865-0.549196.76
61312008.11.04 04:15close30600.031.479650.000001.47845-0.839195.93
61322008.11.04 04:15close30590.021.479700.000001.47825-0.899195.04
61332008.11.04 06:50sell30670.021.483500.000001.48270
61342008.11.04 06:53sell30680.031.483750.000001.48295
61352008.11.04 06:54sell30690.051.484000.000001.48320
61362008.11.04 06:54sell30700.081.484150.000001.48335
61372008.11.04 06:54sell30710.121.484350.000001.48355
61382008.11.04 06:54sell30720.181.484550.000001.48375
61392008.11.04 06:54sell30730.271.484750.000001.48395
61402008.11.04 06:54t/p30720.181.483750.000001.483759.719204.75
61412008.11.04 06:54t/p30730.271.483950.000001.4839514.569219.31
61422008.11.04 06:54close30710.121.483650.000001.483555.669224.97
61432008.11.04 06:55close30700.081.483500.000001.483353.519228.48
61442008.11.04 06:55close30690.051.483250.000001.483202.539231.01
61452008.11.04 06:55close30680.031.483250.000001.482951.019232.02
61462008.11.04 06:55close30670.021.483550.000001.48270-0.079231.95
61472008.11.04 06:55sell30740.021.483400.000001.48260
61482008.11.04 06:55sell30750.031.483550.000001.48275
61492008.11.04 06:56sell30760.051.483750.000001.48295
61502008.11.04 06:57sell30770.081.483950.000001.48315
61512008.11.04 06:57t/p30770.081.483150.000001.483154.329236.27
61522008.11.04 06:57close30760.051.483150.000001.482952.029238.29
61532008.11.04 06:57close30750.031.483150.000001.482750.819239.10
61542008.11.04 06:58close30740.021.483150.000001.482600.349239.44
61552008.11.04 06:58sell30780.021.482850.000001.48205
61562008.11.04 06:58sell30790.031.483000.000001.48220
61572008.11.04 06:58sell30800.051.483200.000001.48240
61582008.11.04 06:58sell30810.081.483350.000001.48255
61592008.11.04 06:58sell30820.121.483500.000001.48270
61602008.11.04 06:59sell30830.181.483650.000001.48285
61612008.11.04 06:59sell30840.271.483850.000001.48305
61622008.11.04 06:59sell30850.411.484000.000001.48320
61632008.11.04 07:24t/p30850.411.483200.000001.4832022.119261.55
61642008.11.04 07:24close30840.271.483200.000001.4830511.839273.38
61652008.11.04 07:24close30830.181.483200.000001.482855.469278.84
61662008.11.04 07:24close30820.121.483150.000001.482702.839281.67
61672008.11.04 07:24close30810.081.483200.000001.482550.819282.48
61682008.11.04 07:24close30800.051.483400.000001.48240-0.679281.81
61692008.11.04 07:24close30790.031.483400.000001.48220-0.819281.00
61702008.11.04 07:24close30780.021.483400.000001.48205-0.749280.26
61712008.11.04 07:24sell30860.021.483100.000001.48230
61722008.11.04 07:24sell30870.031.483200.000001.48240
61732008.11.04 07:26sell30880.051.483350.000001.48255
61742008.11.04 07:26sell30890.081.483500.000001.48270
61752008.11.04 07:26sell30900.121.483650.000001.48285
61762008.11.04 07:26sell30910.181.483750.000001.48295
61772008.11.04 07:26sell30920.271.483900.000001.48310
61782008.11.04 07:27sell30930.411.484050.000001.48325
61792008.11.04 07:57t/p30930.411.483250.000001.4832522.119302.37
61802008.11.04 07:57close30920.271.483250.000001.4831011.839314.20
61812008.11.04 07:57close30910.181.483250.000001.482956.079320.27
61822008.11.04 07:57close30900.121.483300.000001.482852.839323.10
61832008.11.04 07:57close30890.081.483300.000001.482701.089324.18
61842008.11.04 07:57close30880.051.483300.000001.482550.179324.35
61852008.11.04 07:57close30870.031.483300.000001.48240-0.209324.15
61862008.11.04 07:57close30860.021.483300.000001.48230-0.279323.88
61872008.11.04 10:50sell30940.021.491750.000001.49095
61882008.11.04 10:50sell30950.031.491900.000001.49110
61892008.11.04 10:50sell30960.051.492050.000001.49125
61902008.11.04 10:50sell30970.081.492150.000001.49135
61912008.11.04 10:50sell30980.121.492300.000001.49150
61922008.11.04 10:54t/p30980.121.491500.000001.491506.449330.32
61932008.11.04 10:54close30970.081.491500.000001.491353.499333.81
61942008.11.04 10:54close30960.051.491500.000001.491251.849335.65
61952008.11.04 10:54close30950.031.491500.000001.491100.809336.45
61962008.11.04 10:54close30940.021.491500.000001.490950.349336.79
61972008.11.04 10:54sell30990.021.491200.000001.49040
61982008.11.04 11:00sell31000.031.491350.000001.49055
61992008.11.04 11:04sell31010.051.491500.000001.49070
62002008.11.04 11:06sell31020.081.491650.000001.49085
62012008.11.04 11:07sell31030.121.491750.000001.49095
62022008.11.04 11:07sell31040.181.491900.000001.49110
62032008.11.04 11:08sell31050.271.492050.000001.49125
62042008.11.04 11:08sell31060.411.492150.000001.49135
62052008.11.04 11:31t/p31060.411.491350.000001.4913522.009358.79
62062008.11.04 11:31close31050.271.491300.000001.4912513.589372.37
62072008.11.04 11:31close31040.181.491350.000001.491106.649379.01
62082008.11.04 11:31close31030.121.491400.000001.490952.829381.83
62092008.11.04 11:31close31020.081.491450.000001.490851.079382.90
62102008.11.04 11:31close31010.051.491450.000001.490700.179383.07
62112008.11.04 11:31close31000.031.491450.000001.49055-0.209382.87
62122008.11.04 11:31close30990.021.491450.000001.49040-0.349382.53
62132008.11.04 13:05sell31070.021.494750.000001.49395
62142008.11.04 13:05sell31080.031.494900.000001.49410
62152008.11.04 13:05sell31090.051.495000.000001.49420
62162008.11.04 13:05sell31100.081.495250.000001.49445
62172008.11.04 13:06sell31110.121.495500.000001.49470
62182008.11.04 13:06sell31120.181.495650.000001.49485
62192008.11.04 13:07sell31130.271.495750.000001.49495
62202008.11.04 13:07sell31140.411.495900.000001.49510
62212008.11.04 13:13t/p31140.411.495100.000001.4951021.949404.47
62222008.11.04 13:13close31130.271.495100.000001.4949511.749416.21
62232008.11.04 13:13close31120.181.495100.000001.494856.629422.83
62242008.11.04 13:13close31110.121.495050.000001.494703.619426.44
62252008.11.04 13:13close31100.081.495000.000001.494451.349427.78
62262008.11.04 13:13close31090.051.495050.000001.49420-0.179427.61
62272008.11.04 13:13close31080.031.495200.000001.49410-0.609427.01
62282008.11.04 13:13close31070.021.495200.000001.49395-0.609426.41
62292008.11.04 13:45sell31150.021.497100.000001.49630
62302008.11.04 13:45sell31160.031.497300.000001.49650
62312008.11.04 13:45sell31170.051.497450.000001.49665
62322008.11.04 13:46sell31180.081.497600.000001.49680
62332008.11.04 13:47sell31190.121.497750.000001.49695
62342008.11.04 13:49sell31200.181.497850.000001.49705
62352008.11.04 13:49sell31210.271.498000.000001.49720
62362008.11.04 13:49sell31220.411.498200.000001.49740
62372008.11.05 08:16t/p31220.411.497400.000001.4974021.629448.03
62382008.11.05 08:16close31210.271.497250.000001.4972013.349461.37
62392008.11.05 08:16close31200.181.497300.000001.497056.499467.86
62402008.11.05 08:16close31190.121.497400.000001.496952.729470.58
62412008.11.05 08:16close31180.081.497500.000001.496800.489471.05
62422008.11.05 08:16close31170.051.497400.000001.496650.149471.19
62432008.11.05 08:16close31160.031.497300.000001.49650-0.029471.17
62442008.11.05 08:16close31150.021.497250.000001.49630-0.219470.96
62452008.11.05 12:00sell31230.021.505850.000001.50505
62462008.11.05 12:00sell31240.031.506000.000001.50520
62472008.11.05 12:02t/p31240.031.505200.000001.505201.599472.55
62482008.11.05 12:02close31230.021.505100.000001.505051.009473.55
62492008.11.05 12:02sell31250.021.504900.000001.50410
62502008.11.05 12:02sell31260.031.505050.000001.50425
62512008.11.05 12:03sell31270.051.505200.000001.50440
62522008.11.05 12:03sell31280.081.505300.000001.50450
62532008.11.05 12:03sell31290.121.505500.000001.50470
62542008.11.05 12:03sell31300.181.505700.000001.50490
62552008.11.05 12:05sell31310.271.505900.000001.50510
62562008.11.05 12:05sell31320.411.506200.000001.50540
62572008.11.05 12:16t/p31320.411.505400.000001.5054021.799495.34
62582008.11.05 12:16close31310.271.505400.000001.505108.979504.31
62592008.11.05 12:16close31300.181.505400.000001.504903.599507.90
62602008.11.05 12:16close31290.121.505400.000001.504700.809508.70
62612008.11.05 12:16close31280.081.505350.000001.50450-0.279508.43
62622008.11.05 12:16close31270.051.505350.000001.50440-0.509507.93
62632008.11.05 12:16close31260.031.505400.000001.50425-0.709507.23
62642008.11.05 12:16close31250.021.505400.000001.50410-0.669506.57
62652008.11.05 16:05sell31330.021.513550.000001.51275
62662008.11.05 16:05sell31340.031.513650.000001.51285
62672008.11.05 16:05sell31350.051.513900.000001.51310
62682008.11.05 16:05sell31360.081.514100.000001.51330
62692008.11.05 16:05sell31370.121.514300.000001.51350
62702008.11.05 16:09t/p31370.121.513500.000001.513506.349512.91
62712008.11.05 16:09close31360.081.513500.000001.513303.179516.08
62722008.11.05 16:09close31350.051.513550.000001.513101.169517.24
62732008.11.05 16:09close31340.031.513450.000001.512850.409517.64
62742008.11.05 16:09close31330.021.513400.000001.512750.209517.84
62752008.11.05 16:09sell31380.021.513100.000001.51230
62762008.11.05 16:09sell31390.031.513250.000001.51245
62772008.11.05 16:09sell31400.051.513450.000001.51265
62782008.11.05 16:11sell31410.081.513600.000001.51280
62792008.11.05 16:11sell31420.121.513750.000001.51295
62802008.11.05 16:11sell31430.181.513850.000001.51305
62812008.11.05 16:12sell31440.271.514050.000001.51325
62822008.11.05 16:12sell31450.411.514250.000001.51345
62832008.11.05 16:21t/p31450.411.513450.000001.5134521.689539.52
62842008.11.05 16:21close31440.271.513400.000001.5132511.609551.12
62852008.11.05 16:21close31430.181.513450.000001.513054.769555.88
62862008.11.05 16:21close31420.121.513550.000001.512951.599557.47
62872008.11.05 16:21close31410.081.513550.000001.512800.269557.73
62882008.11.05 16:21close31400.051.513500.000001.51265-0.179557.56
62892008.11.05 16:21close31390.031.513450.000001.51245-0.409557.16
62902008.11.05 16:21close31380.021.513450.000001.51230-0.469556.70
62912008.11.05 18:50buy31460.021.508700.000001.50950
62922008.11.05 18:52buy31470.031.508450.000001.50925
62932008.11.05 18:54buy31480.051.508350.000001.50915
62942008.11.05 18:55buy31490.081.508200.000001.50900
62952008.11.05 18:58buy31500.121.508050.000001.50885
62962008.11.05 19:01buy31510.181.507950.000001.50875
62972008.11.05 19:04buy31520.271.507750.000001.50855
62982008.11.05 19:06buy31530.411.507600.000001.50840
62992008.11.10 00:16t/p31530.411.508400.000001.5084022.879579.56
63002008.11.10 00:16close31520.271.508400.000001.5085512.379591.93
63012008.11.10 00:16close31510.181.508450.000001.508756.469598.40
63022008.11.10 00:16close31500.121.508550.000001.508854.319602.71
63032008.11.10 00:16close31490.081.508900.000001.509003.939606.64
63042008.11.10 00:16close31480.051.509050.000001.509152.469609.09
63052008.11.10 00:16close31470.031.509050.000001.509251.279610.37
63062008.11.10 00:16close31460.021.509200.000001.509500.719611.08
63072008.11.10 00:16sell31540.021.509200.000001.50840
63082008.11.10 00:17t/p31540.021.508400.000001.508401.079612.15
63092008.11.10 00:17sell31550.021.507750.000001.50695
63102008.11.10 00:17sell31560.031.507900.000001.50710
63112008.11.10 00:17sell31570.051.508100.000001.50730
63122008.11.10 00:17sell31580.081.508350.000001.50755
63132008.11.10 00:18sell31590.121.508500.000001.50770
63142008.11.10 00:18sell31600.181.508650.000001.50785
63152008.11.10 00:18sell31610.271.508950.000001.50815
63162008.11.10 00:18sell31620.411.509100.000001.50830
63172008.11.10 01:18t/p31620.411.508300.000001.5083021.759633.90
63182008.11.10 01:18close31610.271.508300.000001.5081511.649645.54
63192008.11.10 01:18close31600.181.508400.000001.507852.989648.52
63202008.11.10 01:18close31590.121.508450.000001.507700.409648.92
63212008.11.10 01:18close31580.081.508450.000001.50755-0.539648.39
63222008.11.10 01:18close31570.051.508450.000001.50730-1.169647.23
63232008.11.10 01:18close31560.031.508550.000001.50710-1.299645.94
63242008.11.10 01:18close31550.021.508550.000001.50695-1.069644.88
63252008.11.10 02:55sell31630.021.511100.000001.51030
63262008.11.10 02:57sell31640.031.511250.000001.51045
63272008.11.10 02:57sell31650.051.511450.000001.51065
63282008.11.10 02:57sell31660.081.511600.000001.51080
63292008.11.10 03:00sell31670.121.511800.000001.51100
63302008.11.10 03:01sell31680.181.512000.000001.51120
63312008.11.10 03:07sell31690.271.512150.000001.51135
63322008.11.10 03:07sell31700.411.512300.000001.51150
63332008.11.10 03:09t/p31690.271.511350.000001.5113514.299659.17
63342008.11.10 03:09t/p31700.411.511500.000001.5115021.719680.88
63352008.11.10 03:09close31680.181.511250.000001.511208.939689.81
63362008.11.10 03:09close31670.121.511250.000001.511004.379694.18
63372008.11.10 03:09close31660.081.511250.000001.510801.859696.03
63382008.11.10 03:09close31650.051.511400.000001.510650.179696.20
63392008.11.10 03:09close31640.031.511300.000001.51045-0.109696.10
63402008.11.10 03:09close31630.021.511400.000001.51030-0.409695.70
63412008.11.10 03:09sell31710.021.511200.000001.51040
63422008.11.10 03:19sell31720.031.511450.000001.51065
63432008.11.10 03:24t/p31720.031.510650.000001.510651.599697.29
63442008.11.10 03:24close31710.021.510650.000001.510400.739698.02
63452008.11.10 12:05sell31730.021.514600.000001.51380
63462008.11.10 12:05sell31740.031.514750.000001.51395
63472008.11.10 12:05sell31750.051.515000.000001.51420
63482008.11.10 12:05sell31760.081.515150.000001.51435
63492008.11.10 12:05sell31770.121.515300.000001.51450
63502008.11.10 12:05sell31780.181.515450.000001.51465
63512008.11.10 12:05sell31790.271.515600.000001.51480
63522008.11.10 12:05sell31800.411.515800.000001.51500
63532008.11.10 12:32t/p31800.411.515000.000001.5150021.659719.67
63542008.11.10 12:32close31790.271.515000.000001.5148010.699730.36
63552008.11.10 12:32close31780.181.514900.000001.514656.549736.90
63562008.11.10 12:32close31770.121.514750.000001.514504.369741.26
63572008.11.10 12:32close31760.081.514750.000001.514352.119743.37
63582008.11.10 12:32close31750.051.514750.000001.514200.839744.20
63592008.11.10 12:32close31740.031.514750.000001.513950.009744.20
63602008.11.10 12:32close31730.021.514750.000001.51380-0.209744.00
63612008.11.10 15:35buy31810.021.510700.000001.51150
63622008.11.10 15:35buy31820.031.510550.000001.51135
63632008.11.10 15:35buy31830.051.510450.000001.51125
63642008.11.10 15:36buy31840.081.510300.000001.51110
63652008.11.10 15:37buy31850.121.510100.000001.51090
63662008.11.10 15:38buy31860.181.509950.000001.51075
63672008.11.10 15:38buy31870.271.509850.000001.51065
63682008.11.10 15:43t/p31870.271.510650.000001.5106514.309758.30
63692008.11.10 15:43close31860.181.510650.000001.510758.349766.64
63702008.11.10 15:43close31850.121.510550.000001.510903.579770.21
63712008.11.10 15:43close31840.081.510650.000001.511101.859772.06
63722008.11.10 15:43close31830.051.510600.000001.511250.509772.56
63732008.11.10 15:43close31820.031.510600.000001.511350.109772.66
63742008.11.10 15:43close31810.021.510650.000001.51150-0.079772.59
63752008.11.10 15:43buy31880.021.510850.000001.51165
63762008.11.10 15:43buy31890.031.510650.000001.51145
63772008.11.10 15:45buy31900.051.510500.000001.51130
63782008.11.10 15:46buy31910.081.510350.000001.51115
63792008.11.10 15:46buy31920.121.510200.000001.51100
63802008.11.10 15:46buy31930.181.510050.000001.51085
63812008.11.10 15:49buy31940.271.509800.000001.51060
63822008.11.10 15:49buy31950.411.509700.000001.51050
63832008.11.11 15:57close31950.411.485000.000001.51050-681.729090.87
63842008.11.11 15:57close31940.271.485150.000001.51060-447.998642.87
63852008.11.11 15:57close31930.181.485050.000001.51085-302.928339.95
63862008.11.11 15:57close31920.121.485150.000001.51100-202.338137.62
63872008.11.11 15:57close31910.081.485100.000001.51115-135.988001.64
63882008.11.11 15:57close31900.051.485150.000001.51130-85.317916.33
63892008.11.11 15:57close31890.031.485150.000001.51145-51.497864.84
63902008.11.11 15:57close31880.021.485300.000001.51165-34.397830.45
63912008.11.11 16:20buy31960.021.486050.000001.48685
63922008.11.11 16:26t/p31960.021.486850.000001.486851.087831.53
63932008.11.11 16:26buy31970.021.487150.000001.48795
63942008.11.11 16:26buy31980.031.486950.000001.48775
63952008.11.11 16:26buy31990.051.486800.000001.48760
63962008.11.11 16:32t/p31990.051.487600.000001.487602.697834.22
63972008.11.11 16:32close31980.031.487600.000001.487751.317835.53
63982008.11.11 16:32close31970.021.487600.000001.487950.617836.14
63992008.11.11 16:32buy32000.021.487850.000001.48865
64002008.11.11 16:32buy32010.031.487700.000001.48850
64012008.11.11 16:32buy32020.051.487400.000001.48820
64022008.11.11 16:32buy32030.081.487200.000001.48800
64032008.11.11 16:33buy32040.121.486850.000001.48765
64042008.11.11 16:33buy32050.181.486450.000001.48725
64052008.11.11 16:34buy32060.271.486300.000001.48710
64062008.11.11 16:34buy32070.411.486100.000001.48690
64072008.11.11 16:39t/p32070.411.486900.000001.4869022.067858.20
64082008.11.11 16:39close32060.271.486900.000001.4871010.907869.10
64092008.11.11 16:39close32050.181.486900.000001.487255.457874.55
64102008.11.11 16:39close32040.121.486900.000001.487650.407874.95
64112008.11.11 16:39close32030.081.486950.000001.48800-1.357873.60
64122008.11.11 16:39close32020.051.487050.000001.48820-1.187872.42
64132008.11.11 16:39close32010.031.487100.000001.48850-1.217871.21
64142008.11.11 16:39close32000.021.487100.000001.48865-1.017870.20
64152008.11.11 22:30buy32080.021.486200.000001.48700
64162008.11.11 22:30buy32090.031.486050.000001.48685
64172008.11.11 22:32buy32100.051.485850.000001.48665
64182008.11.11 22:33buy32110.081.485700.000001.48650
64192008.11.11 23:21buy32120.121.485500.000001.48630
64202008.11.11 23:36t/p32110.081.486500.000001.486504.317874.51
64212008.11.11 23:36t/p32120.121.486300.000001.486306.467880.97
64222008.11.11 23:36close32100.051.486500.000001.486652.197883.16
64232008.11.11 23:36close32090.031.486400.000001.486850.717883.87
64242008.11.11 23:36close32080.021.486400.000001.487000.277884.14
64252008.11.12 02:35sell32130.021.490850.000001.49005
64262008.11.12 02:43t/p32130.021.490050.000001.490051.087885.22
64272008.11.12 02:43sell32140.021.489600.000001.48880
64282008.11.12 02:43sell32150.031.489850.000001.48905
64292008.11.12 02:43sell32160.051.490050.000001.48925
64302008.11.12 02:43sell32170.081.490200.000001.48940
64312008.11.12 02:43sell32180.121.490400.000001.48960
64322008.11.12 02:45sell32190.181.490550.000001.48975
64332008.11.12 02:45sell32200.271.490750.000001.48995
64342008.11.12 02:45sell32210.411.490900.000001.49010
64352008.11.12 03:21t/p32200.271.489950.000001.4899514.507899.72
64362008.11.12 03:21t/p32210.411.490100.000001.4901022.017921.73
64372008.11.12 03:21close32190.181.489950.000001.489757.257928.98
64382008.11.12 03:21close32180.121.490250.000001.489601.217930.19
64392008.11.12 03:21close32170.081.490250.000001.48940-0.277929.92
64402008.11.12 03:21close32160.051.490950.000001.48925-3.027926.90
64412008.11.12 03:21close32150.031.491150.000001.48905-2.627924.28
64422008.11.12 03:21close32140.021.491100.000001.48880-2.017922.27
64432008.11.12 07:55sell32220.021.491650.000001.49085
64442008.11.12 07:55sell32230.031.491800.000001.49100
64452008.11.12 07:57sell32240.051.491950.000001.49115
64462008.11.12 08:04sell32250.081.492100.000001.49130
64472008.11.12 08:05sell32260.121.492250.000001.49145
64482008.11.12 08:06sell32270.181.492500.000001.49170
64492008.11.12 08:06sell32280.271.492700.000001.49190
64502008.11.12 08:12sell32290.411.492850.000001.49205
64512008.11.12 08:33t/p32290.411.492050.000001.4920521.987944.25
64522008.11.12 08:33close32280.271.492050.000001.4919011.767956.01
64532008.11.12 08:33close32270.181.492050.000001.491705.437961.44
64542008.11.12 08:33close32260.121.492050.000001.491451.617963.05
64552008.11.12 08:33close32250.081.492100.000001.491300.007963.05
64562008.11.12 08:33close32240.051.492100.000001.49115-0.507962.55
64572008.11.12 08:33close32230.031.492100.000001.49100-0.607961.95
64582008.11.12 08:33close32220.021.492100.000001.49085-0.607961.35
64592008.11.12 10:15buy32300.021.487300.000001.48810
64602008.11.12 10:15buy32310.031.487200.000001.48800
64612008.11.12 10:19buy32320.051.487050.000001.48785
64622008.11.12 10:20buy32330.081.486900.000001.48770
64632008.11.12 10:32buy32340.121.486750.000001.48755
64642008.11.12 10:32buy32350.181.486550.000001.48735
64652008.11.12 10:33buy32360.271.486400.000001.48720
64662008.11.12 10:36buy32370.411.486200.000001.48700
64672008.11.12 10:49t/p32370.411.487000.000001.4870022.067983.41
64682008.11.12 10:49close32360.271.487000.000001.4872010.897994.30
64692008.11.12 10:49close32350.181.487000.000001.487355.457999.75
64702008.11.12 10:49close32340.121.487000.000001.487552.028001.77
64712008.11.12 10:49close32330.081.487000.000001.487700.548002.31
64722008.11.12 10:49close32320.051.487000.000001.48785-0.178002.14
64732008.11.12 10:49close32310.031.487000.000001.48800-0.408001.74
64742008.11.12 10:49close32300.021.487000.000001.48810-0.408001.34
64752008.11.12 10:55buy32380.021.487100.000001.48790
64762008.11.12 10:55buy32390.031.487000.000001.48780
64772008.11.12 11:01buy32400.051.486850.000001.48765
64782008.11.12 11:03buy32410.081.486650.000001.48745
64792008.11.12 11:03buy32420.121.486500.000001.48730
64802008.11.12 11:04buy32430.181.486250.000001.48705
64812008.11.12 11:06buy32440.271.486100.000001.48690
64822008.11.12 11:10t/p32440.271.486900.000001.4869014.538015.87
64832008.11.12 11:10close32430.181.486900.000001.487057.878023.74
64842008.11.12 11:10close32420.121.486950.000001.487303.638027.37
64852008.11.12 11:10close32410.081.486950.000001.487451.618028.98
64862008.11.12 11:10close32400.051.486900.000001.487650.178029.15
64872008.11.12 11:10close32390.031.486900.000001.48780-0.208028.95
64882008.11.12 11:10close32380.021.486900.000001.48790-0.278028.68
64892008.11.12 12:40sell32450.021.488200.000001.48740
64902008.11.12 12:41sell32460.031.488450.000001.48765
64912008.11.12 12:41sell32470.051.488600.000001.48780
64922008.11.12 12:41sell32480.081.488700.000001.48790
64932008.11.12 12:41sell32490.121.488850.000001.48805
64942008.11.12 12:41sell32500.181.489000.000001.48820
64952008.11.12 12:42sell32510.271.489100.000001.48830
64962008.11.12 12:46t/p32510.271.488300.000001.4883014.518043.19
64972008.11.12 12:46close32500.181.488250.000001.488209.078052.26
64982008.11.12 12:46close32490.121.488350.000001.488054.038056.29
64992008.11.12 12:46close32480.081.488250.000001.487902.428058.71
65002008.11.12 12:46close32470.051.488200.000001.487801.348060.05
65012008.11.12 12:46close32460.031.488250.000001.487650.408060.45
65022008.11.12 12:46close32450.021.488350.000001.48740-0.208060.25
65032008.11.12 12:46sell32520.021.487950.000001.48715
65042008.11.12 12:46sell32530.031.488200.000001.48740
65052008.11.12 12:46sell32540.051.488400.000001.48760
65062008.11.12 12:49sell32550.081.488550.000001.48775
65072008.11.12 12:51t/p32550.081.487750.000001.487754.308064.55
65082008.11.12 12:51close32540.051.487700.000001.487602.358066.90
65092008.11.12 12:51close32530.031.488000.000001.487400.408067.30
65102008.11.12 12:51close32520.021.488000.000001.48715-0.078067.23
65112008.11.12 12:51sell32560.021.487700.000001.48690
65122008.11.12 12:51sell32570.031.487900.000001.48710
65132008.11.12 12:55t/p32570.031.487100.000001.487101.618068.84
65142008.11.12 12:55close32560.021.487100.000001.486900.818069.65
65152008.11.12 16:25buy32580.021.478750.000001.47955
65162008.11.12 16:25buy32590.031.478600.000001.47940
65172008.11.12 16:25buy32600.051.478400.000001.47920
65182008.11.12 16:25buy32610.081.478050.000001.47885
65192008.11.12 16:25buy32620.121.477900.000001.47870
65202008.11.12 16:26buy32630.181.477700.000001.47850
65212008.11.12 16:27t/p32630.181.478500.000001.478509.748079.39
65222008.11.12 16:27close32620.121.478500.000001.478704.878084.26
65232008.11.12 16:27close32610.081.478450.000001.478852.168086.42
65242008.11.12 16:27close32600.051.478400.000001.479200.008086.42
65252008.11.12 16:27close32590.031.478400.000001.47940-0.418086.01
65262008.11.12 16:27close32580.021.478600.000001.47955-0.208085.81
65272008.11.12 16:27buy32640.021.479000.000001.47980
65282008.11.12 16:27buy32650.031.478550.000001.47935
65292008.11.12 16:28buy32660.051.478200.000001.47900
65302008.11.12 16:28buy32670.081.477950.000001.47875
65312008.11.12 16:30buy32680.121.477850.000001.47865
65322008.11.12 16:30buy32690.181.477700.000001.47850
65332008.11.12 16:30buy32700.271.477550.000001.47835
65342008.11.12 16:36buy32710.411.477250.000001.47805
65352008.11.12 16:39t/p32710.411.478050.000001.4780522.198108.00
65362008.11.12 16:39close32700.271.478050.000001.478359.138117.13
65372008.11.12 16:39close32690.181.478050.000001.478504.268121.39
65382008.11.12 16:39close32680.121.478150.000001.478652.448123.83
65392008.11.12 16:39close32670.081.478100.000001.478750.818124.64
65402008.11.12 16:39close32660.051.478000.000001.47900-0.688123.96
65412008.11.12 16:39close32650.031.478050.000001.47935-1.018122.95
65422008.11.12 16:39close32640.021.478050.000001.47980-1.298121.66
65432008.11.12 16:39buy32720.021.478500.000001.47930
65442008.11.12 16:39buy32730.031.478250.000001.47905
65452008.11.12 16:39buy32740.051.478100.000001.47890
65462008.11.12 16:42buy32750.081.477950.000001.47875
65472008.11.12 16:42buy32760.121.477850.000001.47865
65482008.11.12 16:43t/p32760.121.478650.000001.478656.498128.15
65492008.11.12 16:43close32750.081.478650.000001.478753.798131.94
65502008.11.12 16:43close32740.051.478650.000001.478901.868133.80
65512008.11.12 16:43close32730.031.478650.000001.479050.818134.61
65522008.11.12 16:43close32720.021.478750.000001.479300.348134.95
65532008.11.12 18:45sell32770.021.484200.000001.48340
65542008.11.12 18:45sell32780.031.484350.000001.48355
65552008.11.12 18:53t/p32770.021.483400.000001.483401.088136.03
65562008.11.12 18:53t/p32780.031.483550.000001.483551.618137.64
65572008.11.12 18:53sell32790.021.483000.000001.48220
65582008.11.12 18:53sell32800.031.483150.000001.48235
65592008.11.12 18:54sell32810.051.483300.000001.48250
65602008.11.12 18:54sell32820.081.483450.000001.48265
65612008.11.12 18:58sell32830.121.483600.000001.48280
65622008.11.12 18:58sell32840.181.483750.000001.48295
65632008.11.12 19:03t/p32840.181.482950.000001.482959.718147.35
65642008.11.12 19:03close32830.121.482850.000001.482806.078153.42
65652008.11.12 19:03close32820.081.482900.000001.482652.978156.39
65662008.11.12 19:03close32810.051.482950.000001.482501.188157.57
65672008.11.12 19:03close32800.031.482950.000001.482350.408157.97
65682008.11.12 19:03close32790.021.483000.000001.482200.008157.97
65692008.11.12 23:40buy32850.021.481000.000001.48180
65702008.11.12 23:41buy32860.031.480600.000001.48140
65712008.11.12 23:50buy32870.051.480300.000001.48110
65722008.11.12 23:51buy32880.081.480150.000001.48095
65732008.11.12 23:51buy32890.121.479900.000001.48070
65742008.11.12 23:52buy32900.181.479650.000001.48045
65752008.11.12 23:52buy32910.271.479450.000001.48025
65762008.11.12 23:54buy32920.411.479300.000001.48010
65772008.11.13 00:07t/p32920.411.480100.000001.4801022.848180.80
65782008.11.13 00:07close32910.271.480100.000001.4802512.308193.11
65792008.11.13 00:07close32900.181.480150.000001.480456.388199.48
65802008.11.13 00:07close32890.121.480350.000001.480703.858203.33
65812008.11.13 00:07close32880.081.480200.000001.480950.408203.73
65822008.11.13 00:07close32870.051.480200.000001.48110-0.268203.48
65832008.11.13 00:07close32860.031.480350.000001.48140-0.468203.02
65842008.11.13 00:07close32850.021.480400.000001.48180-0.788202.24
65852008.11.13 10:05sell32930.021.488400.000001.48760
65862008.11.13 10:05sell32940.031.488600.000001.48780
65872008.11.13 10:05sell32950.051.488750.000001.48795
65882008.11.13 10:05sell32960.081.488900.000001.48810
65892008.11.13 10:05sell32970.121.489150.000001.48835
65902008.11.13 10:05sell32980.181.489300.000001.48850
65912008.11.13 10:06sell32990.271.489450.000001.48865
65922008.11.13 10:10t/p32990.271.488650.000001.4886514.518216.75
65932008.11.13 10:10close32980.181.488650.000001.488507.868224.61
65942008.11.13 10:10close32970.121.488800.000001.488352.828227.43
65952008.11.13 10:10close32960.081.488800.000001.488100.548227.97
65962008.11.13 10:10close32950.051.488800.000001.48795-0.178227.80
65972008.11.13 10:10close32940.031.488800.000001.48780-0.408227.40
65982008.11.13 10:10close32930.021.488800.000001.48760-0.548226.86
65992008.11.13 10:10sell33000.021.488500.000001.48770
66002008.11.13 10:11t/p33000.021.487700.000001.487701.078227.93
66012008.11.13 10:11sell33010.021.487350.000001.48655
66022008.11.13 10:11sell33020.031.487550.000001.48675
66032008.11.13 10:11sell33030.051.487700.000001.48690
66042008.11.13 10:11sell33040.081.487950.000001.48715
66052008.11.13 10:12t/p33040.081.487150.000001.487154.308232.23
66062008.11.13 10:12close33030.051.487150.000001.486901.858234.08
66072008.11.13 10:12close33020.031.487000.000001.486751.118235.19
66082008.11.13 10:12close33010.021.487050.000001.486550.408235.59
66092008.11.13 10:12sell33050.021.486750.000001.48595
66102008.11.13 10:12sell33060.031.486950.000001.48615
66112008.11.13 10:12sell33070.051.487100.000001.48630
66122008.11.13 10:12sell33080.081.487200.000001.48640
66132008.11.13 10:12sell33090.121.487400.000001.48660
66142008.11.13 10:13sell33100.181.487600.000001.48680
66152008.11.13 10:13sell33110.271.487750.000001.48695
66162008.11.13 10:15sell33120.411.487900.000001.48710
66172008.11.13 10:17t/p33110.271.486950.000001.4869514.538250.12
66182008.11.13 10:17t/p33120.411.487100.000001.4871022.058272.17
66192008.11.13 10:17close33100.181.486950.000001.486807.878280.04
66202008.11.13 10:17close33090.121.486950.000001.486603.638283.67
66212008.11.13 10:17close33080.081.487150.000001.486400.278283.94
66222008.11.13 10:17close33070.051.487200.000001.48630-0.348283.60
66232008.11.13 10:17close33060.031.487250.000001.48615-0.618282.99
66242008.11.13 10:17close33050.021.487200.000001.48595-0.618282.38
66252008.11.13 10:17sell33130.021.486850.000001.48605
66262008.11.13 10:17sell33140.031.487000.000001.48620
66272008.11.13 10:17sell33150.051.487150.000001.48635
66282008.11.13 10:18t/p33140.031.486200.000001.486201.618283.99
66292008.11.13 10:18t/p33150.051.486350.000001.486352.708286.69
66302008.11.13 10:18close33130.021.486200.000001.486050.878287.56
66312008.11.13 10:18sell33160.021.485950.000001.48515
66322008.11.13 10:21t/p33160.021.485150.000001.485151.088288.64
66332008.11.13 13:05sell33170.021.489800.000001.48900
66342008.11.13 13:06sell33180.031.490050.000001.48925
66352008.11.13 13:08sell33190.051.490300.000001.48950
66362008.11.13 13:08sell33200.081.490450.000001.48965
66372008.11.13 13:09sell33210.121.490600.000001.48980
66382008.11.13 13:09sell33220.181.490800.000001.49000
66392008.11.13 13:10sell33230.271.490950.000001.49015
66402008.11.13 13:10sell33240.411.491200.000001.49040
66412008.11.13 13:25t/p33240.411.490400.000001.4904022.018310.65
66422008.11.13 13:25close33230.271.490400.000001.490159.968320.61
66432008.11.13 13:25close33220.181.490550.000001.490003.028323.63
66442008.11.13 13:25close33210.121.490400.000001.489801.618325.24
66452008.11.13 13:25close33200.081.490650.000001.48965-1.078324.17
66462008.11.13 13:25close33190.051.490650.000001.48950-1.178323.00
66472008.11.13 13:25close33180.031.490200.000001.48925-0.308322.70
66482008.11.13 13:25close33170.021.490200.000001.48900-0.548322.16
66492008.11.13 16:15sell33250.021.500100.000001.49930
66502008.11.13 16:15sell33260.031.500300.000001.49950
66512008.11.13 16:19t/p33260.031.499500.000001.499501.608323.76
66522008.11.13 16:19close33250.021.499500.000001.499300.808324.56
66532008.11.13 16:19sell33270.021.499200.000001.49840
66542008.11.13 16:19sell33280.031.499400.000001.49860
66552008.11.13 16:19sell33290.051.499550.000001.49875
66562008.11.13 16:19sell33300.081.499700.000001.49890
66572008.11.13 16:20sell33310.121.499900.000001.49910
66582008.11.13 16:20t/p33310.121.499100.000001.499106.408330.96
66592008.11.13 16:20close33300.081.499100.000001.498903.208334.16
66602008.11.13 16:20close33290.051.499050.000001.498751.678335.83
66612008.11.13 16:20close33280.031.499050.000001.498600.708336.53
66622008.11.13 16:20close33270.021.499050.000001.498400.208336.73
66632008.11.13 16:20sell33320.021.498700.000001.49790
66642008.11.13 16:21sell33330.031.498900.000001.49810
66652008.11.13 16:21sell33340.051.499000.000001.49820
66662008.11.13 16:22sell33350.081.499250.000001.49845
66672008.11.13 16:22sell33360.121.499550.000001.49875
66682008.11.13 16:22sell33370.181.499750.000001.49895
66692008.11.13 16:23sell33380.271.499900.000001.49910
66702008.11.13 16:23sell33390.411.500050.000001.49925
66712008.11.13 17:14t/p33380.271.499100.000001.4991014.418351.14
66722008.11.13 17:14t/p33390.411.499250.000001.4992521.888373.02
66732008.11.13 17:14close33370.181.499050.000001.498958.418381.43
66742008.11.13 17:14close33360.121.499000.000001.498754.408385.83
66752008.11.13 17:14close33350.081.499150.000001.498450.538386.36
66762008.11.13 17:14close33340.051.499150.000001.49820-0.508385.86
66772008.11.13 17:14close33330.031.499100.000001.49810-0.408385.46
66782008.11.13 17:14close33320.021.499100.000001.49790-0.538384.93
66792008.11.13 18:45buy33400.021.501250.000001.50205
66802008.11.13 18:45buy33410.031.501100.000001.50190
66812008.11.13 18:45buy33420.051.500850.000001.50165
66822008.11.13 18:46buy33430.081.500750.000001.50155
66832008.11.13 18:46buy33440.121.500550.000001.50135
66842008.11.13 18:46buy33450.181.500400.000001.50120
66852008.11.13 18:46buy33460.271.500100.000001.50090
66862008.11.13 18:46buy33470.411.499950.000001.50075
66872008.11.13 18:53t/p33470.411.500750.000001.5007521.868406.79
66882008.11.13 18:53close33460.271.500850.000001.5009013.498420.28
66892008.11.13 18:53close33450.181.500700.000001.501203.608423.88
66902008.11.13 18:53close33440.121.500900.000001.501352.808426.68
66912008.11.13 18:53close33430.081.501000.000001.501551.338428.01
66922008.11.13 18:53close33420.051.500750.000001.50165-0.338427.68
66932008.11.13 18:53close33410.031.500750.000001.50190-0.708426.98
66942008.11.13 18:53close33400.021.500750.000001.50205-0.678426.31
66952008.11.13 18:53buy33480.021.501100.000001.50190
66962008.11.13 18:53buy33490.031.500650.000001.50145
66972008.11.13 18:53t/p33490.031.501450.000001.501451.608427.91
66982008.11.13 18:53close33480.021.501450.000001.501900.478428.38
66992008.11.13 18:53buy33500.021.501750.000001.50255
67002008.11.13 18:53buy33510.031.501550.000001.50235
67012008.11.13 18:54buy33520.051.501400.000001.50220
67022008.11.13 18:54buy33530.081.501150.000001.50195
67032008.11.13 18:54buy33540.121.501000.000001.50180
67042008.11.13 18:54buy33550.181.500850.000001.50165
67052008.11.13 18:54buy33560.271.500350.000001.50115
67062008.11.13 18:55t/p33560.271.501150.000001.5011514.398442.77
67072008.11.13 18:55close33550.181.501200.000001.501654.208446.97
67082008.11.13 18:55close33540.121.501200.000001.501801.608448.57
67092008.11.13 18:55close33530.081.501300.000001.501950.808449.37
67102008.11.13 18:55close33520.051.501450.000001.502200.178449.54
67112008.11.13 18:55close33510.031.501400.000001.50235-0.308449.24
67122008.11.13 18:55close33500.021.501350.000001.50255-0.538448.71
67132008.11.13 20:50sell33570.021.515200.000001.51440
67142008.11.13 20:51sell33580.031.515400.000001.51460
67152008.11.13 20:51sell33590.051.515550.000001.51475
67162008.11.13 20:51sell33600.081.515700.000001.51490
67172008.11.13 20:51sell33610.121.515900.000001.51510
67182008.11.13 20:52t/p33610.121.515100.000001.515106.348455.05
67192008.11.13 20:52close33600.081.515100.000001.514903.178458.22
67202008.11.13 20:52close33590.051.515000.000001.514751.828460.04
67212008.11.13 20:52close33580.031.514850.000001.514601.098461.13
67222008.11.13 20:52close33570.021.514950.000001.514400.338461.46
67232008.11.13 20:52sell33620.021.514650.000001.51385
67242008.11.13 20:52sell33630.031.514800.000001.51400
67252008.11.13 20:52sell33640.051.515150.000001.51435
67262008.11.13 20:52sell33650.081.515300.000001.51450
67272008.11.13 20:52sell33660.121.515400.000001.51460
67282008.11.13 20:53sell33670.181.515800.000001.51500
67292008.11.13 20:53sell33680.271.515950.000001.51515
67302008.11.13 20:53sell33690.411.516150.000001.51535
67312008.11.13 20:53t/p33680.271.515150.000001.5151514.268475.72
67322008.11.13 20:53t/p33690.411.515350.000001.5153521.658497.37
67332008.11.13 20:53close33670.181.515150.000001.515007.728505.09
67342008.11.13 20:53close33660.121.515550.000001.51460-1.198503.90
67352008.11.13 20:53close33650.081.515650.000001.51450-1.858502.05
67362008.11.13 20:53close33640.051.516100.000001.51435-3.138498.92
67372008.11.13 20:53close33630.031.516150.000001.51400-2.678496.25
67382008.11.13 20:53close33620.021.516300.000001.51385-2.188494.07
67392008.11.13 20:53sell33700.021.515600.000001.51480
67402008.11.13 20:54sell33710.031.515800.000001.51500
67412008.11.13 20:54sell33720.051.516000.000001.51520
67422008.11.13 20:54sell33730.081.516150.000001.51535
67432008.11.13 20:54sell33740.121.516400.000001.51560
67442008.11.13 20:54sell33750.181.516550.000001.51575
67452008.11.13 20:54sell33760.271.516800.000001.51600
67462008.11.13 20:54sell33770.411.516950.000001.51615
67472008.11.13 21:30t/p33770.411.516150.000001.5161521.638515.70
67482008.11.13 21:30close33760.271.516150.000001.5160011.588527.28
67492008.11.13 21:30close33750.181.515950.000001.515757.128534.40
67502008.11.13 21:30close33740.121.516050.000001.515602.778537.17
67512008.11.13 21:30close33730.081.515700.000001.515352.388539.55
67522008.11.13 21:30close33720.051.515800.000001.515200.668540.21
67532008.11.13 21:30close33710.031.515950.000001.51500-0.308539.91
67542008.11.13 21:30close33700.021.515950.000001.51480-0.468539.45
67552008.11.14 02:10buy33780.021.514200.000001.51500
67562008.11.14 02:10buy33790.031.513600.000001.51440
67572008.11.14 02:10buy33800.051.513300.000001.51410
67582008.11.14 02:11buy33810.081.513100.000001.51390
67592008.11.14 02:11buy33820.121.512950.000001.51375
67602008.11.14 02:12buy33830.181.512650.000001.51345
67612008.11.14 02:12buy33840.271.512450.000001.51325
67622008.11.14 02:12buy33850.411.512350.000001.51315
67632008.11.14 02:15t/p33840.271.513250.000001.5132514.278553.72
67642008.11.14 02:15t/p33850.411.513150.000001.5131521.688575.40
67652008.11.14 02:15close33830.181.513400.000001.513458.928584.32
67662008.11.14 02:15close33820.121.513300.000001.513752.788587.10
67672008.11.14 02:15close33810.081.513200.000001.513900.538587.63
67682008.11.14 02:15close33800.051.512650.000001.51410-2.158585.48
67692008.11.14 02:15close33790.031.512600.000001.51440-1.988583.50
67702008.11.14 02:15close33780.021.512650.000001.51500-2.058581.45
67712008.11.14 02:15buy33860.021.513150.000001.51395
67722008.11.14 02:15buy33870.031.513000.000001.51380
67732008.11.14 02:15buy33880.051.512900.000001.51370
67742008.11.14 02:28t/p33880.051.513700.000001.513702.648584.09
67752008.11.14 02:28close33870.031.513700.000001.513801.398585.48
67762008.11.14 02:28close33860.021.513700.000001.513950.738586.21
67772008.11.14 08:30buy33890.021.510700.000001.51150
67782008.11.14 08:35buy33900.031.510550.000001.51135
67792008.11.14 08:36buy33910.051.510450.000001.51125
67802008.11.14 08:36buy33920.081.510300.000001.51110
67812008.11.14 08:36buy33930.121.509800.000001.51060
67822008.11.14 08:38t/p33930.121.510600.000001.510606.368592.57
67832008.11.14 08:38close33920.081.510600.000001.511101.598594.16
67842008.11.14 08:38close33910.051.510550.000001.511250.338594.49
67852008.11.14 08:38close33900.031.510550.000001.511350.008594.49
67862008.11.14 08:38close33890.021.510400.000001.51150-0.408594.09
67872008.11.14 08:38buy33940.021.510700.000001.51150
67882008.11.14 08:39buy33950.031.510500.000001.51130
67892008.11.14 08:42buy33960.051.510300.000001.51110
67902008.11.14 08:42buy33970.081.509900.000001.51070
67912008.11.14 08:58buy33980.121.509700.000001.51050
67922008.11.14 09:00buy33990.181.509550.000001.51035
67932008.11.14 09:01buy34000.271.509300.000001.51010
67942008.11.14 09:04t/p34000.271.510100.000001.5101014.308608.39
67952008.11.14 09:04close33990.181.510100.000001.510356.568614.95
67962008.11.14 09:04close33980.121.510100.000001.510503.188618.13
67972008.11.14 09:04close33970.081.509950.000001.510700.268618.39
67982008.11.14 09:04close33960.051.510100.000001.51110-0.668617.73
67992008.11.14 09:04close33950.031.510100.000001.51130-0.798616.94
68002008.11.14 09:04close33940.021.510100.000001.51150-0.798616.15
68012008.11.14 09:04buy34010.021.510300.000001.51110
68022008.11.14 09:04buy34020.031.510150.000001.51095
68032008.11.14 09:11buy34030.051.510050.000001.51085
68042008.11.14 09:11buy34040.081.509800.000001.51060
68052008.11.14 09:11buy34050.121.509650.000001.51045
68062008.11.14 09:12buy34060.181.509450.000001.51025
68072008.11.14 09:18t/p34060.181.510250.000001.510259.538625.68
68082008.11.14 09:18close34050.121.510250.000001.510454.778630.45
68092008.11.14 09:18close34040.081.510200.000001.510602.128632.57
68102008.11.14 09:18close34030.051.510250.000001.510850.668633.23
68112008.11.14 09:18close34020.031.510200.000001.510950.108633.33
68122008.11.14 09:18close34010.021.510250.000001.51110-0.078633.26
68132008.11.14 10:05buy34070.021.510650.000001.51145
68142008.11.14 10:05buy34080.031.510350.000001.51115
68152008.11.14 10:05buy34090.051.510250.000001.51105
68162008.11.14 10:05buy34100.081.510100.000001.51090
68172008.11.14 10:06buy34110.121.509950.000001.51075
68182008.11.14 10:06buy34120.181.509800.000001.51060
68192008.11.14 10:10t/p34120.181.510600.000001.510609.538642.79
68202008.11.14 10:10close34110.121.510650.000001.510755.568648.35
68212008.11.14 10:10close34100.081.510600.000001.510902.658651.00
68222008.11.14 10:10close34090.051.510650.000001.511051.328652.32
68232008.11.14 10:10close34080.031.510650.000001.511150.608652.92
68242008.11.14 10:10close34070.021.510650.000001.511450.008652.92
68252008.11.14 10:10buy34130.021.511050.000001.51185
68262008.11.14 10:10buy34140.031.510900.000001.51170
68272008.11.14 10:11buy34150.051.510750.000001.51155
68282008.11.14 10:12buy34160.081.510650.000001.51145
68292008.11.14 10:13buy34170.121.510500.000001.51130
68302008.11.14 10:15buy34180.181.510250.000001.51105
68312008.11.14 10:15buy34190.271.510100.000001.51090
68322008.11.14 11:09buy34200.411.509900.000001.51070
68332008.11.14 11:54t/p34200.411.510700.000001.5107021.718674.63
68342008.11.14 11:54close34190.271.510750.000001.5109011.628686.25
68352008.11.14 11:54close34180.181.510650.000001.511054.778691.02
68362008.11.14 11:54close34170.121.510600.000001.511300.798691.81
68372008.11.14 11:54close34160.081.510650.000001.511450.008691.81
68382008.11.14 11:54close34150.051.510650.000001.51155-0.338691.48
68392008.11.14 11:54close34140.031.510600.000001.51170-0.608690.88
68402008.11.14 11:54close34130.021.510650.000001.51185-0.538690.35
68412008.11.14 17:10sell34210.021.508950.000001.50815
68422008.11.14 17:10sell34220.031.509150.000001.50835
68432008.11.14 17:10sell34230.051.509300.000001.50850
68442008.11.14 17:10sell34240.081.509500.000001.50870
68452008.11.14 17:10sell34250.121.509650.000001.50885
68462008.11.14 17:13sell34260.181.509800.000001.50900
68472008.11.14 17:13sell34270.271.510000.000001.50920
68482008.11.14 17:14sell34280.411.510150.000001.50935
68492008.11.14 21:20t/p34250.121.508850.000001.508856.368696.71
68502008.11.14 21:20t/p34260.181.509000.000001.509009.558706.26
68512008.11.14 21:20t/p34270.271.509200.000001.5092014.328720.58
68522008.11.14 21:20t/p34280.411.509350.000001.5093521.748742.32
68532008.11.14 21:20close34240.081.508750.000001.508703.988746.30
68542008.11.14 21:20close34230.051.508750.000001.508501.828748.12
68552008.11.14 21:20close34220.031.508550.000001.508351.198749.31
68562008.11.14 21:20close34210.021.508750.000001.508150.278749.58
68572008.11.16 22:25buy34290.021.506300.000001.50710
68582008.11.16 22:25buy34300.031.505850.000001.50665
68592008.11.16 22:25buy34310.051.505700.000001.50650
68602008.11.16 22:29buy34320.081.505300.000001.50610
68612008.11.16 22:31buy34330.121.505100.000001.50590
68622008.11.16 22:31buy34340.181.503950.000001.50475
68632008.11.16 22:52buy34350.271.503800.000001.50460
68642008.11.16 23:15t/p34350.271.504600.000001.5046014.368763.94
68652008.11.16 23:15close34340.181.504600.000001.504757.788771.72
68662008.11.16 23:15close34330.121.504550.000001.50590-4.398767.33
68672008.11.16 23:15close34320.081.504450.000001.50610-4.528762.81
68682008.11.16 23:15close34310.051.504550.000001.50650-3.828758.99
68692008.11.16 23:15close34300.031.504700.000001.50665-2.298756.70
68702008.11.16 23:15close34290.021.504750.000001.50710-2.068754.64
68712008.11.16 23:15buy34360.021.505100.000001.50590
68722008.11.16 23:16buy34370.031.504950.000001.50575
68732008.11.16 23:16buy34380.051.504800.000001.50560
68742008.11.16 23:16buy34390.081.504650.000001.50545
68752008.11.16 23:16buy34400.121.504350.000001.50515
68762008.11.16 23:19buy34410.181.504200.000001.50500
68772008.11.16 23:22buy34420.271.504050.000001.50485
68782008.11.16 23:24t/p34420.271.504850.000001.5048514.358768.99
68792008.11.16 23:24close34410.181.504850.000001.505007.778776.76
68802008.11.16 23:24close34400.121.504900.000001.505154.398781.15
68812008.11.16 23:24close34390.081.504950.000001.505451.598782.74
68822008.11.16 23:24close34380.051.504900.000001.505600.338783.07
68832008.11.16 23:24close34370.031.504850.000001.50575-0.208782.87
68842008.11.16 23:24close34360.021.504750.000001.50590-0.478782.40
68852008.11.16 23:24buy34430.021.504900.000001.50570
68862008.11.16 23:25buy34440.031.504750.000001.50555
68872008.11.16 23:25buy34450.051.504500.000001.50530
68882008.11.16 23:30buy34460.081.504350.000001.50515
68892008.11.16 23:35buy34470.121.504200.000001.50500
68902008.11.16 23:41buy34480.181.504050.000001.50485
68912008.11.16 23:42buy34490.271.503700.000001.50450
68922008.11.16 23:43buy34500.411.503550.000001.50435
68932008.11.17 01:45t/p34500.411.504350.000001.5043522.038804.42
68942008.11.17 01:45close34490.271.504450.000001.5045013.618818.03
68952008.11.17 01:45close34480.181.504450.000001.504854.898822.92
68962008.11.17 01:45close34470.121.504450.000001.505002.068824.98
68972008.11.17 01:45close34460.081.504500.000001.505150.848825.82
68982008.11.17 01:45close34450.051.504500.000001.505300.038825.85
68992008.11.17 01:45close34440.031.504600.000001.50555-0.288825.56
69002008.11.17 01:45close34430.021.504600.000001.50570-0.398825.18
69012008.11.17 04:40sell34510.021.505100.000001.50430
69022008.11.17 04:40sell34520.031.505350.000001.50455
69032008.11.17 04:49sell34530.051.505500.000001.50470
69042008.11.17 04:49sell34540.081.505700.000001.50490
69052008.11.17 04:57sell34550.121.505950.000001.50515
69062008.11.17 05:06t/p34550.121.505150.000001.505156.388831.56
69072008.11.17 05:06close34540.081.504950.000001.504903.998835.55
69082008.11.17 05:06close34530.051.505150.000001.504701.168836.71
69092008.11.17 05:06close34520.031.505150.000001.504550.408837.11
69102008.11.17 05:06close34510.021.505150.000001.50430-0.078837.04
69112008.11.17 09:25sell34560.021.510950.000001.51015
69122008.11.17 09:28sell34570.031.511150.000001.51035
69132008.11.17 09:29sell34580.051.511300.000001.51050
69142008.11.17 09:29sell34590.081.511500.000001.51070
69152008.11.17 09:29sell34600.121.511600.000001.51080
69162008.11.17 09:29sell34610.181.511750.000001.51095
69172008.11.17 09:30sell34620.271.512000.000001.51120
69182008.11.17 09:30sell34630.411.512150.000001.51135
69192008.11.17 09:38t/p34630.411.511350.000001.5113521.708858.74
69202008.11.17 09:38close34620.271.511350.000001.5112011.618870.35
69212008.11.17 09:38close34610.181.511300.000001.510955.368875.71
69222008.11.17 09:38close34600.121.511250.000001.510802.788878.49
69232008.11.17 09:38close34590.081.511350.000001.510700.798879.28
69242008.11.17 09:38close34580.051.511350.000001.51050-0.178879.11
69252008.11.17 09:38close34570.031.511450.000001.51035-0.608878.51
69262008.11.17 09:38close34560.021.511450.000001.51015-0.668877.85
69272008.11.17 09:38sell34640.021.511050.000001.51025
69282008.11.17 09:38sell34650.031.511200.000001.51040
69292008.11.17 09:38sell34660.051.511350.000001.51055
69302008.11.17 09:40t/p34660.051.510550.000001.510552.658880.50
69312008.11.17 09:40close34650.031.510550.000001.510401.298881.79
69322008.11.17 09:40close34640.021.510600.000001.510250.608882.39
69332008.11.17 13:40sell34670.021.513950.000001.51315
69342008.11.17 14:02t/p34670.021.513150.000001.513151.068883.45
69352008.11.17 17:55sell34680.021.521000.000001.52020
69362008.11.17 17:55sell34690.031.521100.000001.52030
69372008.11.17 17:57sell34700.051.521250.000001.52045
69382008.11.17 17:57sell34710.081.521400.000001.52060
69392008.11.17 18:05t/p34710.081.520600.000001.520604.218887.66
69402008.11.17 18:05close34700.051.520600.000001.520452.148889.80
69412008.11.17 18:05close34690.031.520500.000001.520301.188890.98
69422008.11.17 18:05close34680.021.520500.000001.520200.668891.64
69432008.11.17 18:05sell34720.021.520200.000001.51940
69442008.11.17 18:06sell34730.031.520350.000001.51955
69452008.11.17 18:07sell34740.051.520500.000001.51970
69462008.11.17 18:07sell34750.081.520750.000001.51995
69472008.11.17 18:09t/p34750.081.519950.000001.519954.218895.85
69482008.11.17 18:09close34740.051.519950.000001.519701.818897.66
69492008.11.17 18:09close34730.031.520050.000001.519550.598898.25
69502008.11.17 18:09close34720.021.520050.000001.519400.208898.45
69512008.11.17 18:09sell34760.021.519850.000001.51905
69522008.11.17 18:09sell34770.031.520000.000001.51920
69532008.11.17 18:09sell34780.051.520150.000001.51935
69542008.11.17 18:09sell34790.081.520300.000001.51950
69552008.11.17 18:12sell34800.121.520450.000001.51965
69562008.11.17 18:12sell34810.181.520600.000001.51980
69572008.11.17 18:12sell34820.271.520700.000001.51990
69582008.11.17 18:12sell34830.411.520850.000001.52005
69592008.11.17 18:16t/p34830.411.520050.000001.5200521.588920.03
69602008.11.17 18:16close34820.271.519950.000001.5199013.328933.35
69612008.11.17 18:16close34810.181.519900.000001.519808.298941.64
69622008.11.17 18:16close34800.121.519900.000001.519654.348945.98
69632008.11.17 18:16close34790.081.519900.000001.519502.118948.09
69642008.11.17 18:16close34780.051.520000.000001.519350.498948.58
69652008.11.17 18:16close34770.031.520000.000001.519200.008948.58
69662008.11.17 18:16close34760.021.520000.000001.51905-0.208948.38
69672008.11.17 21:45buy34840.021.514950.000001.51575
69682008.11.17 21:45buy34850.031.514850.000001.51565
69692008.11.17 21:54t/p34850.031.515650.000001.515651.588949.96
69702008.11.17 21:54close34840.021.515650.000001.515750.928950.88
69712008.11.17 21:54buy34860.021.515900.000001.51670
69722008.11.17 21:54buy34870.031.515800.000001.51660
69732008.11.17 21:54t/p34870.031.516600.000001.516601.588952.46
69742008.11.17 21:54close34860.021.516650.000001.516700.998953.45
69752008.11.17 21:54buy34880.021.517150.000001.51795
69762008.11.17 21:54buy34890.031.516950.000001.51775
69772008.11.17 21:54buy34900.051.516800.000001.51760
69782008.11.17 21:54buy34910.081.516450.000001.51725
69792008.11.17 21:57buy34920.121.516350.000001.51715
69802008.11.17 21:57buy34930.181.516100.000001.51690
69812008.11.17 21:59buy34940.271.515850.000001.51665
69822008.11.17 22:18buy34950.411.515400.000001.51620
69832008.11.17 23:03t/p34950.411.516200.000001.5162021.638975.08
69842008.11.17 23:03close34940.271.516200.000001.516656.238981.31
69852008.11.17 23:03close34930.181.516050.000001.51690-0.598980.72
69862008.11.17 23:03close34920.121.515950.000001.51715-3.178977.55
69872008.11.17 23:03close34910.081.515950.000001.51725-2.648974.91
69882008.11.17 23:03close34900.051.515900.000001.51760-2.978971.94
69892008.11.17 23:03close34890.031.515900.000001.51775-2.088969.86
69902008.11.17 23:03close34880.021.515950.000001.51795-1.588968.28
69912008.11.18 04:40buy34960.021.511500.000001.51230
69922008.11.18 04:40buy34970.031.511400.000001.51220
69932008.11.18 04:45buy34980.051.511250.000001.51205
69942008.11.18 05:27t/p34980.051.512050.000001.512052.648970.92
69952008.11.18 05:27close34970.031.512100.000001.512201.398972.31
69962008.11.18 05:27close34960.021.512000.000001.512300.668972.97
69972008.11.18 14:10sell34990.021.516950.000001.51615
69982008.11.18 14:13t/p34990.021.516150.000001.516151.068974.03
69992008.11.18 14:13sell35000.021.515850.000001.51505
70002008.11.18 14:13sell35010.031.516050.000001.51525
70012008.11.18 14:14sell35020.051.516150.000001.51535
70022008.11.18 14:14sell35030.081.516300.000001.51550
70032008.11.18 14:15sell35040.121.516450.000001.51565
70042008.11.18 14:18sell35050.181.516550.000001.51575
70052008.11.18 14:19sell35060.271.516700.000001.51590
70062008.11.18 14:19sell35070.411.516900.000001.51610
70072008.11.18 14:33t/p35070.411.516100.000001.5161021.638995.66
70082008.11.18 14:33close35060.271.516100.000001.5159010.699006.35
70092008.11.18 14:34close35050.181.516100.000001.515755.349011.69
70102008.11.18 14:34close35040.121.516100.000001.515652.779014.46
70112008.11.18 14:34close35030.081.516100.000001.515501.069015.52
70122008.11.18 14:34close35020.051.516100.000001.515350.169015.68
70132008.11.18 14:34close35010.031.516150.000001.51525-0.209015.48
70142008.11.18 14:34close35000.021.516100.000001.51505-0.339015.15
70152008.11.18 22:35sell35080.021.518700.000001.51790
70162008.11.18 22:39sell35090.031.518800.000001.51800
70172008.11.18 22:39sell35100.051.518950.000001.51815
70182008.11.18 22:50sell35110.081.519100.000001.51830
70192008.11.18 22:50sell35120.121.519200.000001.51840
70202008.11.18 22:52sell35130.181.519450.000001.51865
70212008.11.18 22:52sell35140.271.519600.000001.51880
70222008.11.18 22:52sell35150.411.519750.000001.51895
70232008.11.18 23:07t/p35150.411.518950.000001.5189521.599036.74
70242008.11.18 23:07close35140.271.518950.000001.5188011.559048.29
70252008.11.18 23:07close35130.181.518850.000001.518657.119055.40
70262008.11.18 23:07close35120.121.518850.000001.518402.779058.17
70272008.11.18 23:07close35110.081.519100.000001.518300.009058.17
70282008.11.18 23:07close35100.051.519200.000001.51815-0.829057.35
70292008.11.18 23:07close35090.031.518950.000001.51800-0.309057.05
70302008.11.18 23:07close35080.021.519150.000001.51790-0.599056.46
70312008.11.18 23:25sell35160.021.518600.000001.51780
70322008.11.18 23:25sell35170.031.518750.000001.51795
70332008.11.18 23:29sell35180.051.518900.000001.51810
70342008.11.18 23:29sell35190.081.519050.000001.51825
70352008.11.18 23:29sell35200.121.519250.000001.51845
70362008.11.18 23:31t/p35200.121.518450.000001.518456.329062.78
70372008.11.18 23:31close35190.081.518450.000001.518253.169065.94
70382008.11.18 23:31close35180.051.519050.000001.51810-0.499065.45
70392008.11.18 23:31close35170.031.519100.000001.51795-0.699064.76
70402008.11.18 23:32close35160.021.519250.000001.51780-0.869063.90
70412008.11.18 23:32sell35210.021.518800.000001.51800
70422008.11.18 23:32sell35220.031.518950.000001.51815
70432008.11.18 23:40t/p35220.031.518150.000001.518151.589065.48
70442008.11.18 23:40close35210.021.518150.000001.518000.869066.34
70452008.11.19 04:30sell35230.021.519500.000001.51870
70462008.11.19 04:30sell35240.031.519600.000001.51880
70472008.11.19 04:30sell35250.051.519750.000001.51895
70482008.11.19 04:31sell35260.081.519950.000001.51915
70492008.11.19 04:31sell35270.121.520100.000001.51930
70502008.11.19 04:33sell35280.181.520300.000001.51950
70512008.11.19 04:45sell35290.271.520450.000001.51965
70522008.11.19 04:45sell35300.411.520550.000001.51975
70532008.11.19 19:36t/p35290.271.519650.000001.5196514.219080.55
70542008.11.19 19:36t/p35300.411.519750.000001.5197521.589102.13
70552008.11.19 19:36close35280.181.519600.000001.519508.299110.42
70562008.11.19 19:36close35270.121.519600.000001.519303.959114.37
70572008.11.19 19:36close35260.081.519550.000001.519152.119116.48
70582008.11.19 19:36close35250.051.519600.000001.518950.499116.97
70592008.11.19 19:36close35240.031.519600.000001.518800.009116.97
70602008.11.19 19:36close35230.021.519600.000001.51870-0.139116.84
70612008.11.19 22:15buy35310.021.516500.000001.51730
70622008.11.19 22:16buy35320.031.516350.000001.51715
70632008.11.19 22:16buy35330.051.516000.000001.51680
70642008.11.19 22:16buy35340.081.515450.000001.51625
70652008.11.19 22:25t/p35340.081.516250.000001.516254.229121.06
70662008.11.19 22:25close35330.051.516250.000001.516800.829121.88
70672008.11.19 22:25close35320.031.516250.000001.51715-0.209121.68
70682008.11.19 22:25close35310.021.516050.000001.51730-0.599121.09
70692008.11.19 22:25buy35350.021.516350.000001.51715
70702008.11.19 22:26buy35360.031.516200.000001.51700
70712008.11.19 22:40buy35370.051.515850.000001.51665
70722008.11.19 22:41buy35380.081.515700.000001.51650
70732008.11.19 22:42buy35390.121.515250.000001.51605
70742008.11.19 23:29buy35400.181.515100.000001.51590
70752008.11.19 23:29buy35410.271.514950.000001.51575
70762008.11.19 23:30buy35420.411.514650.000001.51545
70772008.11.19 23:41t/p35420.411.515450.000001.5154521.659142.74
70782008.11.19 23:41close35410.271.515500.000001.515759.809152.54
70792008.11.19 23:41close35400.181.515500.000001.515904.759157.29
70802008.11.19 23:41close35390.121.515650.000001.516053.179160.46
70812008.11.19 23:41close35380.081.515550.000001.51650-0.799159.67
70822008.11.19 23:41close35370.051.515750.000001.51665-0.339159.34
70832008.11.19 23:41close35360.031.516350.000001.517000.309159.64
70842008.11.19 23:41close35350.021.516350.000001.517150.009159.64
70852008.11.19 23:55buy35430.021.515300.000001.51610
70862008.11.19 23:58buy35440.031.515200.000001.51600
70872008.11.19 23:58buy35450.051.514600.000001.51540
70882008.11.19 23:59buy35460.081.514450.000001.51525
70892008.11.20 00:22buy35470.121.514250.000001.51505
70902008.11.20 00:23buy35480.181.513900.000001.51470
70912008.11.20 00:39t/p35480.181.514700.000001.514709.509169.14
70922008.11.20 00:39close35470.121.514800.000001.515054.369173.50
70932008.11.20 00:39close35460.081.514750.000001.515251.719175.21
70942008.11.20 00:39close35450.051.514950.000001.515401.249176.45
70952008.11.20 00:39close35440.031.514950.000001.51600-0.459176.00
70962008.11.20 00:39close35430.021.514850.000001.51610-0.569175.44
70972008.11.20 02:30sell35490.021.516100.000001.51530
70982008.11.20 02:41sell35500.031.516350.000001.51555
70992008.11.20 02:43sell35510.051.516500.000001.51570
71002008.11.20 02:44sell35520.081.516650.000001.51585
71012008.11.20 02:48sell35530.121.516800.000001.51600
71022008.11.20 02:48sell35540.181.516900.000001.51610
71032008.11.20 03:12t/p35530.121.516000.000001.516006.339181.77
71042008.11.20 03:12t/p35540.181.516100.000001.516109.509191.27
71052008.11.20 03:12close35520.081.516000.000001.515853.439194.70
71062008.11.20 03:12close35510.051.515900.000001.515701.989196.68
71072008.11.20 03:12close35500.031.516050.000001.515550.599197.27
71082008.11.20 03:12close35490.021.516100.000001.515300.009197.27
71092008.11.20 03:12sell35550.021.515700.000001.51490
71102008.11.20 03:13sell35560.031.515850.000001.51505
71112008.11.20 03:16sell35570.051.516000.000001.51520
71122008.11.20 03:17sell35580.081.516200.000001.51540
71132008.11.20 03:19sell35590.121.516350.000001.51555
71142008.11.20 03:58t/p35570.051.515200.000001.515202.649199.91
71152008.11.20 03:58t/p35580.081.515400.000001.515404.229204.13
71162008.11.20 03:58t/p35590.121.515550.000001.515556.339210.46
71172008.11.20 03:58close35560.031.515150.000001.515051.399211.85
71182008.11.20 03:58close35550.021.515500.000001.514900.269212.11
71192008.11.20 05:25buy35600.021.513900.000001.51470
71202008.11.20 05:25buy35610.031.513650.000001.51445
71212008.11.20 05:29buy35620.051.513500.000001.51430
71222008.11.20 05:35buy35630.081.513150.000001.51395
71232008.11.20 05:40buy35640.121.513000.000001.51380
71242008.11.20 05:49t/p35640.121.513800.000001.513806.349218.45
71252008.11.20 05:49close35630.081.513850.000001.513953.709222.15
71262008.11.20 05:49close35620.051.513750.000001.514300.839222.98
71272008.11.20 05:49close35610.031.513800.000001.514450.309223.28
71282008.11.20 05:50close35600.021.513850.000001.51470-0.079223.21
71292008.11.20 06:00buy35650.021.515350.000001.51615
71302008.11.20 06:00buy35660.031.515200.000001.51600
71312008.11.20 06:00buy35670.051.515050.000001.51585
71322008.11.20 06:00buy35680.081.514900.000001.51570
71332008.11.20 06:04buy35690.121.514750.000001.51555
71342008.11.20 06:04buy35700.181.514650.000001.51545
71352008.11.20 06:07buy35710.271.514450.000001.51525
71362008.11.20 06:08buy35720.411.514300.000001.51510
71372008.11.20 06:48t/p35720.411.515100.000001.5151021.659244.86
71382008.11.20 06:48close35710.271.515100.000001.5152511.589256.44
71392008.11.20 06:48close35700.181.515050.000001.515454.759261.19
71402008.11.20 06:48close35690.121.515100.000001.515552.779263.96
71412008.11.20 06:48close35680.081.515100.000001.515701.069265.02
71422008.11.20 06:48close35670.051.515100.000001.515850.179265.19
71432008.11.20 06:48close35660.031.515100.000001.51600-0.209264.99
71442008.11.20 06:48close35650.021.515150.000001.51615-0.269264.73
71452008.11.20 08:05sell35730.021.516600.000001.51580
71462008.11.20 08:05sell35740.031.516700.000001.51590
71472008.11.20 08:05sell35750.051.516900.000001.51610
71482008.11.20 08:08sell35760.081.517050.000001.51625
71492008.11.20 08:09sell35770.121.517250.000001.51645
71502008.11.20 08:17sell35780.181.517400.000001.51660
71512008.11.20 08:17sell35790.271.517500.000001.51670
71522008.11.20 08:19sell35800.411.517650.000001.51685
71532008.11.23 23:32close35800.411.541950.000001.51685-646.418618.33
71542008.11.23 23:32close35790.271.541950.000001.51670-428.318190.02
71552008.11.23 23:32close35780.181.542000.000001.51660-287.287902.73
71562008.11.23 23:32close35770.121.541950.000001.51645-192.307710.43
71572008.11.23 23:32close35760.081.541950.000001.51625-129.247581.19
71582008.11.23 23:32close35750.051.541900.000001.51610-81.107500.09
71592008.11.23 23:32close35740.031.541850.000001.51590-48.957451.14
71602008.11.23 23:32close35730.021.541850.000001.51580-32.767418.37
71612008.11.24 00:00sell35810.021.541000.000001.54020
71622008.11.24 00:00sell35820.031.541400.000001.54060
71632008.11.24 00:01t/p35820.031.540600.000001.540601.567419.93
71642008.11.24 00:01close35810.021.540600.000001.540200.527420.45
71652008.11.24 00:01sell35830.021.540450.000001.53965
71662008.11.24 00:01sell35840.031.540550.000001.53975
71672008.11.24 00:01sell35850.051.540700.000001.53990
71682008.11.24 00:01sell35860.081.540900.000001.54010
71692008.11.24 00:01sell35870.121.541050.000001.54025
71702008.11.24 00:01sell35880.181.541300.000001.54050
71712008.11.24 00:07t/p35880.181.540500.000001.540509.357429.80
71722008.11.24 00:07close35870.121.540300.000001.540255.847435.64
71732008.11.24 00:07close35860.081.540400.000001.540102.607438.24
71742008.11.24 00:07close35850.051.540550.000001.539900.497438.73
71752008.11.24 00:07close35840.031.540350.000001.539750.397439.12
71762008.11.24 00:07close35830.021.540300.000001.539650.197439.31
71772008.11.24 00:07sell35890.021.539950.000001.53915
71782008.11.24 00:08sell35900.031.540100.000001.53930
71792008.11.24 00:08sell35910.051.540250.000001.53945
71802008.11.24 00:08sell35920.081.540350.000001.53955
71812008.11.24 00:09sell35930.121.541100.000001.54030
71822008.11.24 00:09t/p35930.121.540300.000001.540306.237445.54
71832008.11.24 00:12sell35940.121.540500.000001.53970
71842008.11.24 00:14t/p35940.121.539700.000001.539706.237451.77
71852008.11.24 00:14close35920.081.539650.000001.539553.647455.41
71862008.11.24 00:14close35910.051.539550.000001.539452.277457.68
71872008.11.24 00:14close35900.031.539750.000001.539300.687458.36
71882008.11.24 00:14close35890.021.539750.000001.539150.267458.62
71892008.11.24 00:14sell35950.021.539450.000001.53865
71902008.11.24 00:14sell35960.031.539600.000001.53880
71912008.11.24 00:14sell35970.051.539800.000001.53900
71922008.11.24 00:15sell35980.081.540100.000001.53930
71932008.11.24 00:41t/p35980.081.539300.000001.539304.167462.78
71942008.11.24 00:41close35970.051.539250.000001.539001.797464.57
71952008.11.24 00:41close35960.031.539250.000001.538800.687465.25
71962008.11.24 00:42close35950.021.539350.000001.538650.137465.38
71972008.11.24 08:40buy35990.021.537550.000001.53835
71982008.11.24 08:41buy36000.031.537400.000001.53820
71992008.11.24 08:41buy36010.051.537100.000001.53790
72002008.11.24 08:43buy36020.081.536850.000001.53765
72012008.11.24 08:46buy36030.121.536700.000001.53750
72022008.11.24 08:47buy36040.181.536550.000001.53735
72032008.11.24 08:48buy36050.271.536400.000001.53720
72042008.11.24 08:49t/p36050.271.537200.000001.5372014.057479.43
72052008.11.24 08:49close36040.181.537200.000001.537357.617487.04
72062008.11.24 08:49close36030.121.537100.000001.537503.127490.16
72072008.11.24 08:49close36020.081.537100.000001.537651.307491.46
72082008.11.24 08:49close36010.051.537150.000001.537900.167491.62
72092008.11.24 08:49close36000.031.537150.000001.53820-0.497491.13
72102008.11.24 08:49close35990.021.537150.000001.53835-0.527490.61
72112008.11.24 08:49buy36060.021.537450.000001.53825
72122008.11.24 08:49buy36070.031.537300.000001.53810
72132008.11.24 08:52buy36080.051.537150.000001.53795
72142008.11.24 08:52buy36090.081.537000.000001.53780
72152008.11.24 08:52buy36100.121.536750.000001.53755
72162008.11.24 08:54buy36110.181.536600.000001.53740
72172008.11.24 08:54buy36120.271.536400.000001.53720
72182008.11.24 08:55buy36130.411.536200.000001.53700
72192008.11.24 09:11t/p36130.411.537000.000001.5370021.347511.95
72202008.11.24 09:11close36120.271.537000.000001.5372010.547522.49
72212008.11.24 09:11close36110.181.537100.000001.537405.867528.35
72222008.11.24 09:11close36100.121.537200.000001.537553.517531.86
72232008.11.24 09:11close36090.081.537250.000001.537801.307533.16
72242008.11.24 09:11close36080.051.537250.000001.537950.337533.49
72252008.11.24 09:11close36070.031.537200.000001.53810-0.207533.29
72262008.11.24 09:11close36060.021.537150.000001.53825-0.397532.90
72272008.11.24 09:15buy36140.021.537950.000001.53875
72282008.11.24 09:15buy36150.031.537800.000001.53860
72292008.11.24 09:17buy36160.051.537700.000001.53850
72302008.11.24 09:17buy36170.081.537550.000001.53835
72312008.11.24 09:17buy36180.121.537400.000001.53820
72322008.11.24 09:22t/p36180.121.538200.000001.538206.247539.14
72332008.11.24 09:22close36170.081.538200.000001.538353.387542.52
72342008.11.24 09:22close36160.051.538100.000001.538501.307543.82
72352008.11.24 09:22close36150.031.538100.000001.538600.597544.41
72362008.11.24 09:22close36140.021.538100.000001.538750.207544.61
72372008.11.24 09:22buy36190.021.538400.000001.53920
72382008.11.24 09:24t/p36190.021.539200.000001.539201.047545.65
72392008.11.24 09:24buy36200.021.539600.000001.54040
72402008.11.24 09:24buy36210.031.539350.000001.54015
72412008.11.24 09:32buy36220.051.539200.000001.54000
72422008.11.24 09:32buy36230.081.539050.000001.53985
72432008.11.24 09:32buy36240.121.538900.000001.53970
72442008.11.24 09:40t/p36240.121.539700.000001.539706.237551.88
72452008.11.24 09:40close36230.081.539700.000001.539853.387555.26
72462008.11.24 09:40close36220.051.539700.000001.540001.627556.88
72472008.11.24 09:40close36210.031.539700.000001.540150.687557.56
72482008.11.24 09:40close36200.021.539700.000001.540400.137557.69
72492008.11.24 10:45sell36250.021.540500.000001.53970
72502008.11.24 10:45sell36260.031.540650.000001.53985
72512008.11.24 10:46sell36270.051.540750.000001.53995
72522008.11.24 10:46sell36280.081.540950.000001.54015
72532008.11.24 10:47sell36290.121.541100.000001.54030
72542008.11.24 10:49sell36300.181.541250.000001.54045
72552008.11.24 10:54t/p36300.181.540450.000001.540459.357567.04
72562008.11.24 10:54close36290.121.540450.000001.540305.067572.10
72572008.11.24 10:54close36280.081.540450.000001.540152.607574.70
72582008.11.24 10:54close36270.051.540450.000001.539950.977575.67
72592008.11.24 10:54close36260.031.540450.000001.539850.397576.06
72602008.11.24 10:54close36250.021.540500.000001.539700.007576.06
72612008.11.24 10:54sell36310.021.540200.000001.53940
72622008.11.24 10:54sell36320.031.540350.000001.53955
72632008.11.24 11:03sell36330.051.540500.000001.53970
72642008.11.24 11:03sell36340.081.540650.000001.53985
72652008.11.24 11:03sell36350.121.540800.000001.54000
72662008.11.24 11:03sell36360.181.540950.000001.54015
72672008.11.24 11:03sell36370.271.541100.000001.54030
72682008.11.24 11:05sell36380.411.541250.000001.54045
72692008.11.24 17:23t/p36370.271.540300.000001.5403014.027590.08
72702008.11.24 17:23t/p36380.411.540450.000001.5404521.307611.38
72712008.11.24 17:23close36360.181.540250.000001.540158.187619.56
72722008.11.24 17:23close36350.121.540350.000001.540003.517623.07
72732008.11.24 17:23close36340.081.540300.000001.539851.827624.89
72742008.11.24 17:23close36330.051.540500.000001.539700.007624.89
72752008.11.24 17:23close36320.031.540500.000001.53955-0.297624.60
72762008.11.24 17:23close36310.021.540500.000001.53940-0.397624.21
72772008.11.24 19:15sell36390.021.542950.000001.54215
72782008.11.24 19:15sell36400.031.543100.000001.54230
72792008.11.24 19:15sell36410.051.543200.000001.54240
72802008.11.24 19:17sell36420.081.543350.000001.54255
72812008.11.24 19:18sell36430.121.543600.000001.54280
72822008.11.24 19:18sell36440.181.543800.000001.54300
72832008.11.24 19:21sell36450.271.543950.000001.54315
72842008.11.24 19:23t/p36440.181.543000.000001.543009.337633.54
72852008.11.24 19:23t/p36450.271.543150.000001.5431514.007647.54
72862008.11.24 19:23close36430.121.542850.000001.542805.837653.37
72872008.11.24 19:23close36420.081.542850.000001.542552.597655.96
72882008.11.24 19:23close36410.051.542600.000001.542401.947657.90
72892008.11.24 19:23close36400.031.542750.000001.542300.687658.58
72902008.11.24 19:23close36390.021.542600.000001.542150.457659.03
72912008.11.24 19:23sell36460.021.542400.000001.54160
72922008.11.24 19:24sell36470.031.542600.000001.54180
72932008.11.24 19:25sell36480.051.542750.000001.54195
72942008.11.24 19:25sell36490.081.542850.000001.54205
72952008.11.24 19:25sell36500.121.543000.000001.54220
72962008.11.24 19:25sell36510.181.543200.000001.54240
72972008.11.24 19:25sell36520.271.543350.000001.54255
72982008.11.24 19:25sell36530.411.543500.000001.54270
72992008.11.24 19:26t/p36530.411.542700.000001.5427021.267680.29
73002008.11.24 19:26close36520.271.542600.000001.5425513.137693.42
73012008.11.24 19:26close36510.181.542600.000001.542407.007700.42
73022008.11.24 19:26close36500.121.542450.000001.542204.287704.70
73032008.11.24 19:26close36490.081.542550.000001.542051.567706.26
73042008.11.24 19:26close36480.051.542600.000001.541950.497706.75
73052008.11.24 19:26close36470.031.542600.000001.541800.007706.75
73062008.11.24 19:26close36460.021.542750.000001.54160-0.457706.30
73072008.11.24 19:26sell36540.021.542450.000001.54165
73082008.11.24 19:26sell36550.031.542600.000001.54180
73092008.11.24 19:26sell36560.051.542750.000001.54195
73102008.11.24 19:26sell36570.081.542850.000001.54205
73112008.11.24 19:26sell36580.121.543000.000001.54220
73122008.11.24 19:27sell36590.181.543150.000001.54235
73132008.11.24 19:27sell36600.271.543300.000001.54250
73142008.11.24 19:27sell36610.411.543550.000001.54275
73152008.11.24 19:33t/p36610.411.542750.000001.5427521.267727.56
73162008.11.24 19:33close36600.271.542650.000001.5425011.387738.94
73172008.11.24 19:33close36590.181.542850.000001.542353.507742.44
73182008.11.24 19:33close36580.121.542850.000001.542201.177743.61
73192008.11.24 19:33close36570.081.542950.000001.54205-0.527743.09
73202008.11.24 19:33close36560.051.542950.000001.54195-0.657742.44
73212008.11.24 19:33close36550.031.542850.000001.54180-0.497741.95
73222008.11.24 19:33close36540.021.542850.000001.54165-0.527741.43
73232008.11.24 22:30sell36620.021.544950.000001.54415
73242008.11.24 22:33sell36630.031.545200.000001.54440
73252008.11.24 22:36sell36640.051.545300.000001.54450
73262008.11.24 22:36sell36650.081.545500.000001.54470
73272008.11.24 22:36sell36660.121.545650.000001.54485
73282008.11.24 22:38t/p36630.031.544400.000001.544401.567742.99
73292008.11.24 22:38t/p36640.051.544500.000001.544502.597745.58
73302008.11.24 22:38t/p36650.081.544700.000001.544704.157749.73
73312008.11.24 22:38t/p36660.121.544850.000001.544856.227755.95
73322008.11.24 22:38close36620.021.544300.000001.544150.847756.79
73332008.11.24 22:38sell36670.021.543900.000001.54310
73342008.11.24 22:38sell36680.031.544100.000001.54330
73352008.11.24 22:38sell36690.051.544250.000001.54345
73362008.11.24 22:38sell36700.081.544350.000001.54355
73372008.11.24 22:38sell36710.121.544600.000001.54380
73382008.11.24 22:39sell36720.181.544800.000001.54400
73392008.11.24 22:39sell36730.271.544950.000001.54415
73402008.11.24 22:42t/p36730.271.544150.000001.5441513.997770.78
73412008.11.24 22:42close36720.181.544100.000001.544008.167778.94
73422008.11.24 22:42close36710.121.544250.000001.543802.727781.66
73432008.11.24 22:42close36700.081.544250.000001.543550.527782.18
73442008.11.24 22:42close36690.051.544250.000001.543450.007782.18
73452008.11.24 22:42close36680.031.544850.000001.54330-1.467780.72
73462008.11.24 22:42close36670.021.545000.000001.54310-1.427779.30
73472008.11.24 22:42sell36740.021.544700.000001.54390
73482008.11.24 22:58sell36750.031.544850.000001.54405
73492008.11.24 22:58sell36760.051.544950.000001.54415
73502008.11.24 22:58sell36770.081.545200.000001.54440
73512008.11.24 22:58sell36780.121.545350.000001.54455
73522008.11.24 23:00t/p36780.121.544550.000001.544556.227785.52
73532008.11.24 23:00close36770.081.544550.000001.544403.377788.89
73542008.11.24 23:00close36760.051.544550.000001.544151.297790.18
73552008.11.24 23:00close36750.031.544600.000001.544050.497790.67
73562008.11.24 23:00close36740.021.544750.000001.54390-0.067790.61
73572008.11.25 06:35sell36790.021.544050.000001.54325
73582008.11.25 06:35sell36800.031.544200.000001.54340
73592008.11.25 06:36sell36810.051.544350.000001.54355
73602008.11.25 06:36sell36820.081.544550.000001.54375
73612008.11.25 06:36sell36830.121.544700.000001.54390
73622008.11.25 06:36sell36840.181.544850.000001.54405
73632008.11.25 06:36sell36850.271.544950.000001.54415
73642008.11.25 06:36sell36860.411.545100.000001.54430
73652008.11.25 06:56t/p36860.411.544300.000001.5443021.247811.85
73662008.11.25 06:56close36850.271.544300.000001.5441511.367823.21
73672008.11.25 06:56close36840.181.544450.000001.544054.667827.87
73682008.11.25 06:56close36830.121.544500.000001.543901.557829.42
73692008.11.25 06:56close36820.081.544500.000001.543750.267829.68
73702008.11.25 06:56close36810.051.544500.000001.54355-0.497829.19
73712008.11.25 06:56close36800.031.544650.000001.54340-0.877828.32
73722008.11.25 06:56close36790.021.544800.000001.54325-0.977827.35
73732008.11.25 08:55sell36870.021.546100.000001.54530
73742008.11.25 08:55sell36880.031.546250.000001.54545
73752008.11.25 08:59sell36890.051.546400.000001.54560
73762008.11.25 08:59sell36900.081.546550.000001.54575
73772008.11.25 08:59sell36910.121.546700.000001.54590
73782008.11.25 09:02sell36920.181.546850.000001.54605
73792008.11.25 09:04sell36930.271.547000.000001.54620
73802008.11.25 09:06sell36940.411.547150.000001.54635
73812008.11.25 09:19t/p36940.411.546350.000001.5463521.217848.56
73822008.11.25 09:19close36930.271.546300.000001.5462012.227860.78
73832008.11.25 09:19close36920.181.546300.000001.546056.407867.18
73842008.11.25 09:19close36910.121.546350.000001.545902.727869.90
73852008.11.25 09:19close36900.081.546350.000001.545751.037870.93
73862008.11.25 09:19close36890.051.546450.000001.54560-0.167870.77
73872008.11.25 09:19close36880.031.546300.000001.54545-0.107870.67
73882008.11.25 09:19close36870.021.546450.000001.54530-0.457870.22
73892008.11.25 16:30buy36950.021.545200.000001.54600
73902008.11.25 16:30buy36960.031.545050.000001.54585
73912008.11.25 16:30buy36970.051.544950.000001.54575
73922008.11.25 16:30buy36980.081.544800.000001.54560
73932008.11.25 16:32buy36990.121.544600.000001.54540
73942008.11.25 16:33buy37000.181.544450.000001.54525
73952008.11.25 16:33buy37010.271.544300.000001.54510
73962008.11.25 16:33buy37020.411.544150.000001.54495
73972008.11.25 16:41t/p37020.411.544950.000001.5449521.237891.45
73982008.11.25 16:41close37010.271.545000.000001.5451012.237903.68
73992008.11.25 16:41close37000.181.545100.000001.545257.577911.25
74002008.11.25 16:41close36990.121.545100.000001.545403.887915.13
74012008.11.25 16:41close36980.081.545250.000001.545602.337917.46
74022008.11.25 16:41close36970.051.544850.000001.54575-0.327917.14
74032008.11.25 16:41close36960.031.544950.000001.54585-0.197916.95
74042008.11.25 16:41close36950.021.544950.000001.54600-0.327916.63
74052008.11.25 16:41buy37030.021.545350.000001.54615
74062008.11.25 16:41buy37040.031.545200.000001.54600
74072008.11.25 16:41buy37050.051.545050.000001.54585
74082008.11.25 16:41buy37060.081.544950.000001.54575
74092008.11.25 16:41buy37070.121.544750.000001.54555
74102008.11.25 16:42t/p37070.121.545550.000001.545556.217922.84
74112008.11.25 16:42close37060.081.545550.000001.545753.117925.95
74122008.11.25 16:42close37050.051.545550.000001.545851.627927.57
74132008.11.25 16:42close37040.031.545600.000001.546000.787928.35
74142008.11.25 16:42close37030.021.545600.000001.546150.327928.67
74152008.11.25 16:42buy37080.021.545900.000001.54670
74162008.11.25 16:42buy37090.031.545750.000001.54655
74172008.11.25 16:43buy37100.051.545550.000001.54635
74182008.11.25 16:45buy37110.081.545400.000001.54620
74192008.11.25 16:45buy37120.121.545250.000001.54605
74202008.11.25 16:45buy37130.181.545150.000001.54595
74212008.11.25 16:45buy37140.271.545000.000001.54580
74222008.11.25 16:55t/p37140.271.545800.000001.5458013.977942.64
74232008.11.25 16:55close37130.181.545800.000001.545957.577950.21
74242008.11.25 16:55close37120.121.545800.000001.546054.277954.48
74252008.11.25 16:55close37110.081.545750.000001.546201.817956.29
74262008.11.25 16:55close37100.051.545700.000001.546350.497956.78
74272008.11.25 16:55close37090.031.545700.000001.54655-0.107956.68
74282008.11.25 16:55close37080.021.545650.000001.54670-0.327956.36
74292008.11.25 21:00sell37150.021.548200.000001.54740
74302008.11.25 21:01sell37160.031.548350.000001.54755
74312008.11.25 21:07t/p37160.031.547550.000001.547551.557957.91
74322008.11.25 21:07close37150.021.547500.000001.547400.907958.81
74332008.11.25 21:07sell37170.021.547300.000001.54650
74342008.11.25 21:07sell37180.031.547450.000001.54665
74352008.11.25 21:10t/p37180.031.546650.000001.546651.557960.36
74362008.11.25 21:10close37170.021.546650.000001.546500.847961.20
74372008.11.25 21:10sell37190.021.546350.000001.54555
74382008.11.25 21:11sell37200.031.546450.000001.54565
74392008.11.25 21:14t/p37200.031.545650.000001.545651.557962.75
74402008.11.25 21:14close37190.021.545650.000001.545550.917963.66
74412008.11.25 21:14sell37210.021.545350.000001.54455
74422008.11.25 21:14sell37220.031.545500.000001.54470
74432008.11.25 21:14sell37230.051.545700.000001.54490
74442008.11.25 21:15sell37240.081.545850.000001.54505
74452008.11.25 21:15sell37250.121.546000.000001.54520
74462008.11.25 21:16sell37260.181.546600.000001.54580
74472008.11.25 21:16sell37270.271.546800.000001.54600
74482008.11.25 21:16sell37280.411.547250.000001.54645
74492008.11.25 21:16t/p37280.411.546450.000001.5464521.217984.87
74502008.11.25 21:16close37270.271.546400.000001.546006.987991.85
74512008.11.25 21:16close37260.181.546250.000001.545804.077995.92
74522008.11.25 21:16close37250.121.546200.000001.54520-1.557994.37
74532008.11.25 21:16close37240.081.546300.000001.54505-2.337992.04
74542008.11.25 21:16close37230.051.546300.000001.54490-1.947990.10
74552008.11.25 21:16close37220.031.546250.000001.54470-1.467988.64
74562008.11.25 21:16close37210.021.546250.000001.54455-1.167987.48
74572008.11.25 23:35buy37290.021.547600.000001.54840
74582008.11.25 23:42buy37300.031.547350.000001.54815
74592008.11.25 23:42buy37310.051.547200.000001.54800
74602008.11.25 23:42buy37320.081.547050.000001.54785
74612008.11.25 23:43buy37330.121.546850.000001.54765
74622008.11.25 23:55buy37340.181.546700.000001.54750
74632008.11.25 23:58buy37350.271.546500.000001.54730
74642008.11.26 00:00buy37360.411.546200.000001.54700
74652008.11.26 05:14t/p37360.411.547000.000001.5470021.208008.68
74662008.11.26 05:14close37350.271.547000.000001.547308.888017.56
74672008.11.26 05:14close37340.181.547000.000001.547503.598021.15
74682008.11.26 05:14close37330.121.547000.000001.547651.238022.38
74692008.11.26 05:14close37320.081.547000.000001.54785-0.228022.16
74702008.11.26 05:14close37310.051.547050.000001.54800-0.458021.71
74712008.11.26 05:14close37300.031.546950.000001.54815-0.768020.94
74722008.11.26 05:14close37290.021.546950.000001.54840-0.838020.12
74732008.11.26 05:45sell37370.021.546400.000001.54560
74742008.11.26 05:45sell37380.031.546550.000001.54575
74752008.11.26 05:57sell37390.051.546650.000001.54585
74762008.11.26 05:57sell37400.081.546800.000001.54600
74772008.11.26 05:58sell37410.121.547050.000001.54625
74782008.11.26 06:00t/p37410.121.546250.000001.546256.218026.33
74792008.11.26 06:00close37400.081.546250.000001.546002.858029.18
74802008.11.26 06:00close37390.051.546300.000001.545851.138030.31
74812008.11.26 06:00close37380.031.546350.000001.545750.398030.70
74822008.11.26 06:00close37370.021.546450.000001.54560-0.068030.64
74832008.11.26 09:50sell37420.021.548150.000001.54735
74842008.11.26 09:51sell37430.031.548400.000001.54760
74852008.11.26 10:15t/p37430.031.547600.000001.547601.558032.19
74862008.11.26 10:15close37420.021.547550.000001.547350.788032.97
74872008.11.26 21:05sell37440.021.552400.000001.55160
74882008.11.26 21:18t/p37440.021.551600.000001.551601.038034.00
74892008.11.26 21:18sell37450.021.551150.000001.55035
74902008.11.26 21:18sell37460.031.551550.000001.55075
74912008.11.26 21:18sell37470.051.552000.000001.55120
74922008.11.26 21:18sell37480.081.552200.000001.55140
74932008.11.26 21:19sell37490.121.552350.000001.55155
74942008.11.26 21:22t/p37490.121.551550.000001.551556.198040.19
74952008.11.26 21:22close37480.081.551450.000001.551403.878044.06
74962008.11.26 21:22close37470.051.551400.000001.551201.938045.99
74972008.11.26 21:22close37460.031.551400.000001.550750.298046.28
74982008.11.26 21:22close37450.021.551500.000001.55035-0.458045.83
74992008.11.26 23:15buy37500.021.549350.000001.55015
75002008.11.26 23:15buy37510.031.549200.000001.55000
75012008.11.26 23:19t/p37510.031.550000.000001.550001.558047.38
75022008.11.26 23:19close37500.021.550050.000001.550150.908048.28
75032008.11.26 23:19buy37520.021.549950.000001.55075
75042008.11.26 23:19buy37530.031.549150.000001.54995
75052008.11.26 23:23t/p37530.031.549950.000001.549951.558049.83
75062008.11.26 23:23close37520.021.549950.000001.550750.008049.83
75072008.11.26 23:23buy37540.021.550250.000001.55105
75082008.11.26 23:23buy37550.031.550100.000001.55090
75092008.11.26 23:25t/p37550.031.550900.000001.550901.548051.37
75102008.11.26 23:25close37540.021.550950.000001.551050.908052.27
75112008.11.26 23:25buy37560.021.551150.000001.55195
75122008.11.26 23:25buy37570.031.551000.000001.55180
75132008.11.26 23:25buy37580.051.550800.000001.55160
75142008.11.26 23:25t/p37560.021.551950.000001.551951.048053.31
75152008.11.26 23:25t/p37570.031.551800.000001.551801.548054.85
75162008.11.26 23:25t/p37580.051.551600.000001.551602.588057.43
75172008.11.26 23:25buy37590.021.552300.000001.55310
75182008.11.26 23:25buy37600.031.551400.000001.55220
75192008.11.26 23:26buy37610.051.551150.000001.55195
75202008.11.26 23:26buy37620.081.551050.000001.55185
75212008.11.26 23:26buy37630.121.550900.000001.55170
75222008.11.26 23:40buy37640.181.550700.000001.55150
75232008.11.26 23:41buy37650.271.550550.000001.55135
75242008.11.27 00:05t/p37650.271.551350.000001.5513514.368071.79
75252008.11.27 00:05close37640.181.551400.000001.551508.428080.21
75262008.11.27 00:05close37630.121.551400.000001.551704.078084.27
75272008.11.27 00:05close37620.081.551350.000001.551851.688085.96
75282008.11.27 00:05close37610.051.551350.000001.551950.728086.68
75292008.11.27 00:05close37600.031.551300.000001.55220-0.148086.54
75302008.11.27 00:05close37590.021.551300.000001.55310-1.268085.28
75312008.11.27 05:30buy37660.021.548650.000001.54945
75322008.11.27 05:52buy37670.031.548500.000001.54930
75332008.11.27 05:52buy37680.051.548250.000001.54905
75342008.11.27 06:13t/p37680.051.549050.000001.549052.588087.86
75352008.11.27 06:13close37670.031.549050.000001.549301.078088.93
75362008.11.27 06:13close37660.021.548900.000001.549450.328089.25
75372008.11.27 12:40buy37690.021.546250.000001.54705
75382008.11.27 12:40buy37700.031.546100.000001.54690
75392008.11.27 13:03buy37710.051.545950.000001.54675
75402008.11.27 13:04buy37720.081.545750.000001.54655
75412008.11.27 13:04buy37730.121.545600.000001.54640
75422008.11.27 13:05buy37740.181.545450.000001.54625
75432008.11.27 13:06buy37750.271.545300.000001.54610
75442008.11.27 13:06buy37760.411.545100.000001.54590
75452008.11.27 13:17t/p37760.411.545900.000001.5459021.228110.47
75462008.11.27 13:17close37750.271.545900.000001.5461010.488120.95
75472008.11.27 13:17close37740.181.545900.000001.546255.248126.19
75482008.11.27 13:17close37730.121.545850.000001.546401.948128.13
75492008.11.27 13:17close37720.081.545850.000001.546550.528128.65
75502008.11.27 13:17close37710.051.545900.000001.54675-0.168128.49
75512008.11.27 13:17close37700.031.545950.000001.54690-0.298128.20
75522008.11.27 13:17close37690.021.545950.000001.54705-0.398127.81
75532008.11.27 17:30sell37770.021.548950.000001.54815
75542008.11.27 17:31sell37780.031.549150.000001.54835
75552008.11.27 17:32sell37790.051.549300.000001.54850
75562008.11.27 17:51sell37800.081.549450.000001.54865
75572008.11.27 17:58t/p37800.081.548650.000001.548654.138131.94
75582008.11.27 17:58close37790.051.548600.000001.548502.268134.20
75592008.11.27 17:58close37780.031.548800.000001.548350.688134.88
75602008.11.27 17:58close37770.021.548550.000001.548150.528135.40
75612008.11.27 18:15sell37810.021.547050.000001.54625
75622008.11.27 18:15sell37820.031.547200.000001.54640
75632008.11.27 18:26sell37830.051.547450.000001.54665
75642008.11.27 18:26sell37840.081.547600.000001.54680
75652008.11.27 18:34sell37850.121.547750.000001.54695
75662008.11.27 18:53t/p37850.121.546950.000001.546956.208141.60
75672008.11.27 18:53close37840.081.546900.000001.546803.628145.22
75682008.11.27 18:53close37830.051.547000.000001.546651.458146.67
75692008.11.27 18:53close37820.031.546900.000001.546400.588147.25
75702008.11.27 18:53close37810.021.547000.000001.546250.068147.31
75712008.11.27 21:25sell37860.021.548550.000001.54775
75722008.11.27 21:25sell37870.031.548800.000001.54800
75732008.11.27 21:25sell37880.051.548950.000001.54815
75742008.11.27 21:27sell37890.081.549150.000001.54835
75752008.11.27 21:27sell37900.121.549400.000001.54860
75762008.11.27 21:27sell37910.181.549500.000001.54870
75772008.11.27 21:59t/p37900.121.548600.000001.548606.208153.51
75782008.11.27 21:59t/p37910.181.548700.000001.548709.308162.81
75792008.11.27 21:59close37890.081.548600.000001.548352.848165.65
75802008.11.27 21:59close37880.051.548950.000001.548150.008165.65
75812008.11.27 21:59close37870.031.549150.000001.54800-0.688164.97
75822008.11.27 21:59close37860.021.549150.000001.54775-0.778164.20
75832008.11.28 02:35sell37920.021.549850.000001.54905
75842008.11.28 02:36sell37930.031.550450.000001.54965
75852008.11.28 02:39t/p37930.031.549650.000001.549651.558165.75
75862008.11.28 02:39close37920.021.549250.000001.549050.778166.52
75872008.11.28 02:39sell37940.021.548950.000001.54815
75882008.11.28 02:39t/p37940.021.548150.000001.548151.038167.55
75892008.11.28 02:39sell37950.021.547850.000001.54705
75902008.11.28 02:39sell37960.031.548000.000001.54720
75912008.11.28 02:39sell37970.051.548200.000001.54740
75922008.11.28 02:39sell37980.081.549350.000001.54855
75932008.11.28 02:39sell37990.121.549700.000001.54890
75942008.11.28 02:40sell38000.181.549850.000001.54905
75952008.11.28 02:41sell38010.271.550000.000001.54920
75962008.11.28 02:47t/p38010.271.549200.000001.5492013.948181.49
75972008.11.28 02:47close38000.181.549150.000001.549058.138189.62
75982008.11.28 02:47close37990.121.549200.000001.548903.878193.49
75992008.11.28 02:47close37980.081.549200.000001.548550.778194.26
76002008.11.28 02:47close37970.051.549200.000001.54740-3.238191.03
76012008.11.28 02:47close37960.031.549350.000001.54720-2.618188.42
76022008.11.28 02:47close37950.021.549350.000001.54705-1.948186.48
76032008.11.28 02:47sell38020.021.549050.000001.54825
76042008.11.28 02:49sell38030.031.549200.000001.54840
76052008.11.28 02:49sell38040.051.549350.000001.54855
76062008.11.28 02:49sell38050.081.549550.000001.54875
76072008.11.28 02:49sell38060.121.549700.000001.54890
76082008.11.28 02:51t/p38060.121.548900.000001.548906.208192.68
76092008.11.28 02:51close38050.081.548800.000001.548753.878196.55
76102008.11.28 02:51close38040.051.548800.000001.548551.788198.33
76112008.11.28 02:51close38030.031.548800.000001.548400.778199.10
76122008.11.28 02:51close38020.021.548800.000001.548250.328199.42
76132008.11.28 19:45buy38070.021.541550.000001.54235
76142008.11.28 19:45buy38080.031.541350.000001.54215
76152008.11.28 19:45buy38090.051.541000.000001.54180
76162008.11.28 19:46buy38100.081.540800.000001.54160
76172008.11.28 19:56t/p38100.081.541600.000001.541604.158203.57
76182008.11.28 19:56close38090.051.541600.000001.541801.958205.52
76192008.11.28 19:56close38080.031.541600.000001.542150.498206.01
76202008.11.28 19:56close38070.021.541550.000001.542350.008206.01
76212008.11.28 19:56buy38110.021.541800.000001.54260
76222008.11.28 19:56buy38120.031.541550.000001.54235
76232008.11.28 19:57buy38130.051.541350.000001.54215
76242008.11.28 20:17t/p38130.051.542150.000001.542152.598208.60
76252008.11.28 20:17close38120.031.542150.000001.542351.178209.77
76262008.11.28 20:17close38110.021.542200.000001.542600.528210.29
76272008.12.01 01:40buy38140.021.532850.000001.53365
76282008.12.01 01:40buy38150.031.532750.000001.53355
76292008.12.01 01:55buy38160.051.532550.000001.53335
76302008.12.01 01:57t/p38160.051.533350.000001.533352.618212.90
76312008.12.01 01:57close38150.031.533500.000001.533551.478214.37
76322008.12.01 01:57t/p38140.021.533650.000001.533651.048215.41
76332008.12.01 04:10sell38170.021.535450.000001.53465
76342008.12.01 04:11sell38180.031.535650.000001.53485
76352008.12.01 04:29sell38190.051.535800.000001.53500
76362008.12.01 04:39sell38200.081.536000.000001.53520
76372008.12.01 04:39sell38210.121.536350.000001.53555
76382008.12.01 04:39sell38220.181.536500.000001.53570
76392008.12.01 04:39sell38230.271.536650.000001.53585
76402008.12.01 04:41sell38240.411.536850.000001.53605
76412008.12.01 05:32t/p38230.271.535850.000001.5358514.068229.47
76422008.12.01 05:32t/p38240.411.536050.000001.5360521.368250.83
76432008.12.01 05:32close38220.181.535850.000001.535707.628258.45
76442008.12.01 05:32close38210.121.536050.000001.535552.348260.79
76452008.12.01 05:32close38200.081.536000.000001.535200.008260.79
76462008.12.01 05:32close38190.051.536250.000001.53500-1.468259.33
76472008.12.01 05:33close38180.031.536400.000001.53485-1.468257.87
76482008.12.01 05:33close38170.021.536400.000001.53465-1.248256.63
76492008.12.01 10:45buy38250.021.528950.000001.52975
76502008.12.01 10:48buy38260.031.528800.000001.52960
76512008.12.01 10:51buy38270.051.528550.000001.52935
76522008.12.01 11:11t/p38270.051.529350.000001.529352.628259.25
76532008.12.01 11:11close38260.031.529350.000001.529601.088260.33
76542008.12.01 11:11close38250.021.529350.000001.529750.528260.85
76552008.12.01 18:20buy38280.021.520600.000001.52140
76562008.12.01 18:33t/p38280.021.521400.000001.521401.058261.90
76572008.12.01 18:33buy38290.021.521700.000001.52250
76582008.12.01 18:33buy38300.031.521550.000001.52235
76592008.12.01 18:33buy38310.051.521400.000001.52220
76602008.12.01 18:33buy38320.081.521300.000001.52210
76612008.12.01 18:35t/p38320.081.522100.000001.522104.208266.10
76622008.12.01 18:35close38310.051.522100.000001.522202.308268.40
76632008.12.01 18:35close38300.031.522050.000001.522350.998269.39
76642008.12.01 18:35close38290.021.521900.000001.522500.268269.65
76652008.12.01 23:55buy38330.021.518300.000001.51910
76662008.12.01 23:57buy38340.031.517450.000001.51825
76672008.12.01 23:57buy38350.051.517300.000001.51810
76682008.12.02 00:15t/p38350.051.518100.000001.518102.668272.31
76692008.12.02 00:15close38340.031.518100.000001.518251.308273.60
76702008.12.02 00:15close38330.021.517700.000001.51910-0.788272.83
76712008.12.02 03:00sell38360.021.521100.000001.52030
76722008.12.02 03:04t/p38360.021.520300.000001.520301.058273.88
76732008.12.02 03:04sell38370.021.520000.000001.51920
76742008.12.02 03:04sell38380.031.520350.000001.51955
76752008.12.02 03:04sell38390.051.520600.000001.51980
76762008.12.02 03:05sell38400.081.520800.000001.52000
76772008.12.02 03:08sell38410.121.520900.000001.52010
76782008.12.02 03:09sell38420.181.521050.000001.52025
76792008.12.02 03:35sell38430.271.521250.000001.52045
76802008.12.02 04:07sell38440.411.521400.000001.52060
76812008.12.02 04:18t/p38440.411.520600.000001.5206021.578295.45
76822008.12.02 04:18close38430.271.520550.000001.5204512.438307.88
76832008.12.02 04:18close38420.181.520800.000001.520252.968310.84
76842008.12.02 04:18close38410.121.520900.000001.520100.008310.84
76852008.12.02 04:18close38400.081.520900.000001.52000-0.538310.31
76862008.12.02 04:18close38390.051.520950.000001.51980-1.158309.16
76872008.12.02 04:18close38380.031.521050.000001.51955-1.388307.78
76882008.12.02 04:18close38370.021.521050.000001.51920-1.388306.40
76892008.12.02 11:10sell38450.021.526350.000001.52555
76902008.12.02 11:10sell38460.031.526450.000001.52565
76912008.12.02 11:10sell38470.051.526650.000001.52585
76922008.12.02 11:10sell38480.081.526800.000001.52600
76932008.12.02 11:10sell38490.121.526950.000001.52615
76942008.12.02 11:10sell38500.181.527100.000001.52630
76952008.12.02 11:17sell38510.271.527200.000001.52640
76962008.12.02 11:17sell38520.411.527350.000001.52655
76972008.12.04 20:13t/p38500.181.526300.000001.526308.958315.34
76982008.12.04 20:13t/p38510.271.526400.000001.5264013.438328.77
76992008.12.04 20:13t/p38520.411.526550.000001.5265520.398349.16
77002008.12.04 20:13close38490.121.526300.000001.526154.798353.95
77012008.12.04 20:13close38480.081.526300.000001.526002.418356.35
77022008.12.04 20:13close38470.051.526300.000001.525851.028357.37
77032008.12.04 20:13close38460.031.526300.000001.525650.218357.58
77042008.12.04 20:13close38450.021.526400.000001.52555-0.128357.45
77052008.12.04 20:30buy38530.021.526450.000001.52725
77062008.12.04 20:30buy38540.031.525800.000001.52660
77072008.12.04 20:30buy38550.051.525700.000001.52650
77082008.12.04 20:30buy38560.081.525500.000001.52630
77092008.12.04 20:30t/p38560.081.526300.000001.526304.198361.64
77102008.12.04 20:30close38550.051.526300.000001.526501.978363.61
77112008.12.04 20:30close38540.031.526300.000001.526600.988364.59
77122008.12.04 20:30close38530.021.526300.000001.52725-0.208364.39
77132008.12.04 20:30buy38570.021.526600.000001.52740
77142008.12.04 20:31buy38580.031.526450.000001.52725
77152008.12.04 20:31buy38590.051.525950.000001.52675
77162008.12.04 20:31buy38600.081.525800.000001.52660
77172008.12.04 20:31buy38610.121.525700.000001.52650
77182008.12.04 20:32buy38620.181.525550.000001.52635
77192008.12.04 20:33buy38630.271.525350.000001.52615
77202008.12.04 20:33buy38640.411.525200.000001.52600
77212008.12.04 20:56t/p38640.411.526000.000001.5260021.498385.88
77222008.12.04 20:56close38630.271.526000.000001.5261511.508397.38
77232008.12.04 20:56close38620.181.526100.000001.526356.498403.87
77242008.12.04 20:56close38610.121.526100.000001.526503.158407.02
77252008.12.04 20:56close38600.081.526100.000001.526601.578408.59
77262008.12.04 20:56close38590.051.526100.000001.526750.498409.08
77272008.12.04 20:56close38580.031.526000.000001.52725-0.888408.20
77282008.12.04 20:56close38570.021.526000.000001.52740-0.798407.41
77292008.12.05 04:10sell38650.021.530700.000001.52990
77302008.12.05 04:21t/p38650.021.529900.000001.529901.058408.46
77312008.12.05 04:21sell38660.021.529600.000001.52880
77322008.12.05 04:21sell38670.031.529900.000001.52910
77332008.12.05 04:21sell38680.051.530050.000001.52925
77342008.12.05 04:21sell38690.081.530350.000001.52955
77352008.12.05 04:22sell38700.121.530450.000001.52965
77362008.12.05 04:25sell38710.181.530800.000001.53000
77372008.12.05 04:26t/p38710.181.530000.000001.530009.418417.87
77382008.12.05 04:26close38700.121.529900.000001.529654.318422.18
77392008.12.05 04:26close38690.081.529850.000001.529552.618424.79
77402008.12.05 04:26close38680.051.530250.000001.52925-0.658424.14
77412008.12.05 04:26close38670.031.530250.000001.52910-0.698423.45
77422008.12.05 04:26close38660.021.530550.000001.52880-1.248422.21
77432008.12.05 09:50sell38720.021.533700.000001.53290
77442008.12.05 09:50sell38730.031.533850.000001.53305
77452008.12.05 09:50sell38740.051.534000.000001.53320
77462008.12.05 09:52t/p38740.051.533200.000001.533202.618424.82
77472008.12.05 09:52close38730.031.533200.000001.533051.278426.09
77482008.12.05 09:52close38720.021.533350.000001.532900.468426.55
77492008.12.05 09:52sell38750.021.533150.000001.53235
77502008.12.05 09:52sell38760.031.533300.000001.53250
77512008.12.05 09:59sell38770.051.533500.000001.53270
77522008.12.05 10:01sell38780.081.533650.000001.53285
77532008.12.05 10:01sell38790.121.533850.000001.53305
77542008.12.05 10:03sell38800.181.534000.000001.53320
77552008.12.05 10:03sell38810.271.534150.000001.53335
77562008.12.05 10:03sell38820.411.534250.000001.53345
77572008.12.08 03:33close38820.411.556300.000001.53345-581.187845.38
77582008.12.08 03:33close38810.271.556300.000001.53335-384.467460.92
77592008.12.08 03:33close38800.181.556300.000001.53320-258.047202.87
77602008.12.08 03:33close38790.121.556500.000001.53305-174.707028.17
77612008.12.08 03:33close38780.081.556700.000001.53285-118.516909.66
77622008.12.08 03:33close38770.051.556600.000001.53270-74.236835.43
77632008.12.08 03:33close38760.031.556450.000001.53250-44.646790.79
77642008.12.08 03:33close38750.021.556450.000001.53235-29.956760.83
77652008.12.08 04:50sell38830.021.555850.000001.55505
77662008.12.08 04:50sell38840.031.555950.000001.55515
77672008.12.08 05:03t/p38830.021.555050.000001.555051.036761.86
77682008.12.08 05:03t/p38840.031.555150.000001.555151.546763.40
77692008.12.08 05:03sell38850.021.554700.000001.55390
77702008.12.08 05:03sell38860.031.554850.000001.55405
77712008.12.08 05:03sell38870.051.555000.000001.55420
77722008.12.08 05:09sell38880.081.555150.000001.55435
77732008.12.08 05:11sell38890.121.555300.000001.55450
77742008.12.08 05:11sell38900.181.555400.000001.55460
77752008.12.08 05:14sell38910.271.555650.000001.55485
77762008.12.08 05:14sell38920.411.555850.000001.55505
77772008.12.08 05:22t/p38920.411.555050.000001.5550521.096784.49
77782008.12.08 05:22close38910.271.555050.000001.5548510.426794.91
77792008.12.08 05:22close38900.181.555050.000001.554604.056798.96
77802008.12.08 05:22close38890.121.555050.000001.554501.936800.89
77812008.12.08 05:22close38880.081.555050.000001.554350.516801.40
77822008.12.08 05:22close38870.051.555050.000001.55420-0.166801.24
77832008.12.08 05:22close38860.031.555050.000001.55405-0.396800.85
77842008.12.08 05:22close38850.021.555050.000001.55390-0.456800.40
77852008.12.08 08:40sell38930.021.558700.000001.55790
77862008.12.08 08:40sell38940.031.558850.000001.55805
77872008.12.08 08:40sell38950.051.559000.000001.55820
77882008.12.08 08:43sell38960.081.559150.000001.55835
77892008.12.08 08:44sell38970.121.559350.000001.55855
77902008.12.08 08:46sell38980.181.559500.000001.55870
77912008.12.08 08:50sell38990.271.559700.000001.55890
77922008.12.08 08:51sell39000.411.559800.000001.55900
77932008.12.08 09:23t/p39000.411.559000.000001.5590021.046821.44
77942008.12.08 09:23close38990.271.559000.000001.5589012.126833.56
77952008.12.08 09:23close38980.181.559000.000001.558705.776839.33
77962008.12.08 09:23close38970.121.558900.000001.558553.466842.79
77972008.12.08 09:23close38960.081.558900.000001.558351.286844.07
77982008.12.08 09:23close38950.051.558950.000001.558200.166844.23
77992008.12.08 09:23close38940.031.558950.000001.55805-0.196844.04
78002008.12.08 09:23close38930.021.559000.000001.55790-0.386843.66
78012008.12.08 15:30buy39010.021.556550.000001.55735
78022008.12.08 15:31buy39020.031.556400.000001.55720
78032008.12.08 15:31buy39030.051.556250.000001.55705
78042008.12.08 15:31buy39040.081.556150.000001.55695
78052008.12.08 15:32t/p39040.081.556950.000001.556954.116847.77
78062008.12.08 15:32close39030.051.556950.000001.557052.256850.02
78072008.12.08 15:32close39020.031.556950.000001.557201.066851.08
78082008.12.08 15:32close39010.021.556950.000001.557350.516851.59
78092008.12.08 15:32buy39050.021.557300.000001.55810
78102008.12.08 15:32buy39060.031.557100.000001.55790
78112008.12.08 15:32buy39070.051.556950.000001.55775
78122008.12.08 15:32buy39080.081.556800.000001.55760
78132008.12.08 15:34buy39090.121.556450.000001.55725
78142008.12.08 15:35buy39100.181.556350.000001.55715
78152008.12.08 15:35buy39110.271.556150.000001.55695
78162008.12.08 15:37t/p39110.271.556950.000001.5569513.876865.46
78172008.12.08 15:37close39100.181.556950.000001.557156.946872.40
78182008.12.08 15:37close39090.121.556850.000001.557253.086875.48
78192008.12.08 15:37close39080.081.556850.000001.557600.266875.74
78202008.12.08 15:37close39070.051.556850.000001.55775-0.326875.42
78212008.12.08 15:37close39060.031.556850.000001.55790-0.486874.94
78222008.12.08 15:37close39050.021.556850.000001.55810-0.586874.36
78232008.12.08 15:37buy39120.021.557150.000001.55795
78242008.12.08 15:38buy39130.031.557000.000001.55780
78252008.12.08 15:38buy39140.051.556850.000001.55765
78262008.12.08 15:38buy39150.081.556750.000001.55755
78272008.12.08 15:38buy39160.121.556550.000001.55735
78282008.12.08 15:39buy39170.181.556400.000001.55720
78292008.12.08 15:41buy39180.271.556200.000001.55700
78302008.12.08 15:42buy39190.411.556050.000001.55685
78312008.12.08 15:51t/p39190.411.556850.000001.5568521.076895.43
78322008.12.08 15:51close39180.271.556850.000001.5570011.276906.70
78332008.12.08 15:51close39170.181.556600.000001.557202.316909.01
78342008.12.08 15:51close39160.121.556550.000001.557350.006909.01
78352008.12.08 15:51close39150.081.556650.000001.55755-0.516908.50
78362008.12.08 15:51close39140.051.556550.000001.55765-0.966907.54
78372008.12.08 15:51close39130.031.556650.000001.55780-0.676906.87
78382008.12.08 15:51close39120.021.556650.000001.55795-0.646906.23
78392008.12.08 16:10buy39200.021.557300.000001.55810
78402008.12.08 16:10buy39210.031.557150.000001.55795
78412008.12.08 16:10buy39220.051.556800.000001.55760
78422008.12.08 16:10buy39230.081.556600.000001.55740
78432008.12.08 16:10buy39240.121.556450.000001.55725
78442008.12.08 16:10buy39250.181.556250.000001.55705
78452008.12.08 16:10buy39260.271.556150.000001.55695
78462008.12.08 16:11buy39270.411.555700.000001.55650
78472008.12.08 16:22t/p39270.411.556500.000001.5565021.076927.30
78482008.12.08 16:22close39260.271.556500.000001.556956.076933.37
78492008.12.08 16:22close39250.181.556500.000001.557052.896936.26
78502008.12.08 16:22close39240.121.556450.000001.557250.006936.26
78512008.12.08 16:22close39230.081.556450.000001.55740-0.776935.49
78522008.12.08 16:22close39220.051.556450.000001.55760-1.126934.37
78532008.12.08 16:22close39210.031.556450.000001.55795-1.356933.02
78542008.12.08 16:22close39200.021.556400.000001.55810-1.166931.86
78552008.12.08 16:22buy39280.021.556700.000001.55750
78562008.12.08 16:22buy39290.031.556550.000001.55735
78572008.12.08 16:22buy39300.051.556300.000001.55710
78582008.12.08 16:25buy39310.081.555900.000001.55670
78592008.12.08 16:27t/p39310.081.556700.000001.556704.116935.97
78602008.12.08 16:27close39300.051.556750.000001.557101.456937.42
78612008.12.08 16:27close39290.031.556600.000001.557350.106937.52
78622008.12.08 16:27close39280.021.556600.000001.55750-0.136937.39
78632008.12.08 20:50sell39320.021.557550.000001.55675
78642008.12.08 20:50sell39330.031.557700.000001.55690
78652008.12.08 20:50sell39340.051.557850.000001.55705
78662008.12.08 20:52sell39350.081.558000.000001.55720
78672008.12.08 20:52sell39360.121.558150.000001.55735
78682008.12.08 20:52sell39370.181.558250.000001.55745
78692008.12.08 20:53sell39380.271.558400.000001.55760
78702008.12.08 20:53sell39390.411.558550.000001.55775
78712008.12.08 23:08t/p39390.411.557750.000001.5577521.066958.45
78722008.12.08 23:08close39380.271.557750.000001.5576011.276969.72
78732008.12.08 23:08close39370.181.557800.000001.557455.206974.92
78742008.12.08 23:08close39360.121.558050.000001.557350.776975.69
78752008.12.08 23:08close39350.081.558050.000001.55720-0.266975.43
78762008.12.08 23:08close39340.051.557950.000001.55705-0.326975.11
78772008.12.08 23:08close39330.031.557900.000001.55690-0.396974.72
78782008.12.08 23:08close39320.021.557750.000001.55675-0.266974.46
78792008.12.09 00:35buy39400.021.559000.000001.55980
78802008.12.09 00:55buy39410.031.558450.000001.55925
78812008.12.09 00:56buy39420.051.558250.000001.55905
78822008.12.09 00:57buy39430.081.558100.000001.55890
78832008.12.09 00:58buy39440.121.557950.000001.55875
78842008.12.09 01:09t/p39440.121.558750.000001.558756.166980.62
78852008.12.09 01:09close39430.081.558800.000001.558903.596984.21
78862008.12.09 01:09close39420.051.558700.000001.559051.446985.65
78872008.12.09 01:09close39410.031.558800.000001.559250.676986.32
78882008.12.09 01:09close39400.021.558950.000001.55980-0.066986.26
78892008.12.09 04:50sell39450.021.559200.000001.55840
78902008.12.09 04:56sell39460.031.559400.000001.55860
78912008.12.09 04:56sell39470.051.559600.000001.55880
78922008.12.09 04:57sell39480.081.559750.000001.55895
78932008.12.09 05:10t/p39470.051.558800.000001.558802.576988.83
78942008.12.09 05:10t/p39480.081.558950.000001.558954.116992.94
78952008.12.09 05:10close39460.031.558700.000001.558601.356994.29
78962008.12.09 05:10close39450.021.558900.000001.558400.386994.67
78972008.12.09 05:20sell39490.021.559200.000001.55840
78982008.12.09 05:34sell39500.031.559350.000001.55855
78992008.12.09 05:35t/p39500.031.558550.000001.558551.546996.21
79002008.12.09 05:35close39490.021.558500.000001.558400.906997.11
79012008.12.09 07:30buy39510.021.558000.000001.55880
79022008.12.09 07:30buy39520.031.557900.000001.55870
79032008.12.09 07:34buy39530.051.557750.000001.55855
79042008.12.09 07:36buy39540.081.557600.000001.55840
79052008.12.09 07:36buy39550.121.557450.000001.55825
79062008.12.09 07:36buy39560.181.557300.000001.55810
79072008.12.09 07:41t/p39560.181.558100.000001.558109.247006.35
79082008.12.09 07:41close39550.121.558200.000001.558255.787012.13
79092008.12.09 07:41close39540.081.558200.000001.558403.087015.21
79102008.12.09 07:41close39530.051.558200.000001.558551.447016.65
79112008.12.09 07:41close39520.031.558200.000001.558700.587017.23
79122008.12.09 07:41close39510.021.558250.000001.558800.327017.55
79132008.12.09 07:41buy39570.021.558550.000001.55935
79142008.12.09 07:41buy39580.031.558450.000001.55925
79152008.12.09 07:44buy39590.051.558300.000001.55910
79162008.12.09 07:45buy39600.081.558150.000001.55895
79172008.12.09 07:45buy39610.121.558000.000001.55880
79182008.12.09 07:46buy39620.181.557900.000001.55870
79192008.12.09 07:50t/p39620.181.558700.000001.558709.247026.79
79202008.12.09 07:50close39610.121.558700.000001.558805.397032.18
79212008.12.09 07:50close39600.081.558700.000001.558952.827035.00
79222008.12.09 07:50close39590.051.558800.000001.559101.607036.60
79232008.12.09 07:50close39580.031.558800.000001.559250.677037.27
79242008.12.09 07:50close39570.021.558800.000001.559350.327037.59
79252008.12.09 11:20sell39630.021.559950.000001.55915
79262008.12.09 11:21sell39640.031.560150.000001.55935
79272008.12.09 11:21sell39650.051.560350.000001.55955
79282008.12.09 11:27t/p39650.051.559550.000001.559552.577040.16
79292008.12.09 11:27close39640.031.559500.000001.559351.257041.41
79302008.12.09 11:27close39630.021.559550.000001.559150.517041.92
79312008.12.09 11:27sell39660.021.559250.000001.55845
79322008.12.09 11:28sell39670.031.559450.000001.55865
79332008.12.09 11:28sell39680.051.559600.000001.55880
79342008.12.09 11:31sell39690.081.559750.000001.55895
79352008.12.09 11:31sell39700.121.559900.000001.55910
79362008.12.09 11:31sell39710.181.560050.000001.55925
79372008.12.09 11:31sell39720.271.560200.000001.55940
79382008.12.09 11:31sell39730.411.560350.000001.55955
79392008.12.09 11:49t/p39730.411.559550.000001.5595521.037062.95
79402008.12.09 11:49close39720.271.559550.000001.5594011.257074.20
79412008.12.09 11:49close39710.181.559550.000001.559255.777079.97
79422008.12.09 11:49close39700.121.559550.000001.559102.697082.66
79432008.12.09 11:49close39690.081.559550.000001.558951.037083.69
79442008.12.09 11:49close39680.051.559550.000001.558800.167083.85
79452008.12.09 11:49close39670.031.559600.000001.55865-0.297083.56
79462008.12.09 11:49close39660.021.559600.000001.55845-0.457083.11
79472008.12.09 16:00sell39740.021.559950.000001.55915
79482008.12.09 16:00sell39750.031.560100.000001.55930
79492008.12.09 16:00sell39760.051.560250.000001.55945
79502008.12.09 16:00sell39770.081.560350.000001.55955
79512008.12.09 16:00sell39780.121.560550.000001.55975
79522008.12.09 16:00sell39790.181.560750.000001.55995
79532008.12.09 16:00sell39800.271.560900.000001.56010
79542008.12.09 16:00sell39810.411.561050.000001.56025
79552008.12.09 16:16t/p39810.411.560250.000001.5602521.027104.13
79562008.12.09 16:16close39800.271.560250.000001.5601011.257115.38
79572008.12.09 16:16close39790.181.560300.000001.559955.197120.57
79582008.12.09 16:16close39780.121.560300.000001.559751.927122.49
79592008.12.09 16:16close39770.081.560300.000001.559550.267122.75
79602008.12.09 16:16close39760.051.560300.000001.55945-0.167122.59
79612008.12.09 16:16close39750.031.560350.000001.55930-0.487122.11
79622008.12.09 16:16close39740.021.560350.000001.55915-0.517121.60
79632008.12.09 19:20buy39820.021.558450.000001.55925
79642008.12.09 19:20buy39830.031.558300.000001.55910
79652008.12.09 19:21buy39840.051.558100.000001.55890
79662008.12.09 19:21buy39850.081.557950.000001.55875
79672008.12.09 19:21buy39860.121.557800.000001.55860
79682008.12.09 19:21buy39870.181.557700.000001.55850
79692008.12.09 19:22buy39880.271.557550.000001.55835
79702008.12.09 19:23buy39890.411.557400.000001.55820
79712008.12.09 20:21t/p39890.411.558200.000001.5582021.057142.65
79722008.12.09 20:21close39880.271.558200.000001.5583511.267153.91
79732008.12.09 20:21close39870.181.558100.000001.558504.627158.53
79742008.12.09 20:21close39860.121.558050.000001.558601.937160.46
79752008.12.09 20:21close39850.081.558050.000001.558750.517160.97
79762008.12.09 20:21close39840.051.557950.000001.55890-0.487160.49
79772008.12.09 20:21close39830.031.557900.000001.55910-0.777159.72
79782008.12.09 20:21close39820.021.557850.000001.55925-0.777158.95
79792008.12.09 21:45buy39900.021.558150.000001.55895
79802008.12.09 21:45buy39910.031.558000.000001.55880
79812008.12.09 21:45buy39920.051.557900.000001.55870
79822008.12.09 21:48buy39930.081.557550.000001.55835
79832008.12.09 21:50buy39940.121.557300.000001.55810
79842008.12.09 21:51buy39950.181.557100.000001.55790
79852008.12.09 21:51t/p39950.181.557900.000001.557909.247168.19
79862008.12.09 21:51close39940.121.557900.000001.558104.627172.81
79872008.12.09 21:51close39930.081.556900.000001.55835-3.347169.47
79882008.12.09 21:51close39920.051.556700.000001.55870-3.857165.62
79892008.12.09 21:51close39910.031.556800.000001.55880-2.317163.31
79902008.12.09 21:51close39900.021.557000.000001.55895-1.487161.83
79912008.12.09 21:51buy39960.021.557300.000001.55810
79922008.12.09 21:53t/p39960.021.558100.000001.558101.037162.86
79932008.12.09 21:53buy39970.021.558550.000001.55935
79942008.12.09 21:53buy39980.031.557550.000001.55835
79952008.12.09 21:53t/p39980.031.558350.000001.558351.547164.40
79962008.12.09 21:53close39970.021.558400.000001.55935-0.197164.21
79972008.12.09 21:53buy39990.021.557800.000001.55860
79982008.12.09 21:57buy40000.031.557650.000001.55845
79992008.12.09 23:00buy40010.051.557250.000001.55805
80002008.12.09 23:02buy40020.081.556900.000001.55770
80012008.12.09 23:04t/p40020.081.557700.000001.557704.117168.32
80022008.12.09 23:04close40010.051.557700.000001.558051.447169.76
80032008.12.09 23:04close40000.031.557650.000001.558450.007169.76
80042008.12.09 23:04close39990.021.557700.000001.55860-0.137169.63
80052008.12.10 01:00sell40030.021.558050.000001.55725
80062008.12.10 01:01sell40040.031.558250.000001.55745
80072008.12.10 01:01sell40050.051.558500.000001.55770
80082008.12.10 01:07t/p40050.051.557700.000001.557702.577172.20
80092008.12.10 01:07close40040.031.557600.000001.557451.257173.45
80102008.12.10 01:07close40030.021.557750.000001.557250.397173.84
80112008.12.10 08:30sell40060.021.560650.000001.55985
80122008.12.10 08:30sell40070.031.560850.000001.56005
80132008.12.10 08:33sell40080.051.560950.000001.56015
80142008.12.10 08:33sell40090.081.561150.000001.56035
80152008.12.10 08:33sell40100.121.561300.000001.56050
80162008.12.10 08:34sell40110.181.561500.000001.56070
80172008.12.10 08:34sell40120.271.561700.000001.56090
80182008.12.10 08:34sell40130.411.561850.000001.56105
80192008.12.10 08:52t/p40130.411.561050.000001.5610521.017194.85
80202008.12.10 08:52close40120.271.561050.000001.5609011.247206.09
80212008.12.10 08:52close40110.181.561050.000001.560705.197211.28
80222008.12.10 08:52close40100.121.561100.000001.560501.547212.82
80232008.12.10 08:52close40090.081.561100.000001.560350.267213.08
80242008.12.10 08:52close40080.051.561050.000001.56015-0.327212.76
80252008.12.10 08:52close40070.031.561050.000001.56005-0.387212.38
80262008.12.10 08:52close40060.021.561000.000001.55985-0.457211.93
80272008.12.10 09:00sell40140.021.560650.000001.55985
80282008.12.10 09:08t/p40140.021.559850.000001.559851.037212.96
80292008.12.10 11:05buy40150.021.560100.000001.56090
80302008.12.10 11:05buy40160.031.560000.000001.56080
80312008.12.10 11:06buy40170.051.559800.000001.56060
80322008.12.10 11:19t/p40170.051.560600.000001.560602.567215.52
80332008.12.10 11:19close40160.031.560650.000001.560801.257216.77
80342008.12.10 11:19close40150.021.560400.000001.560900.387217.15
80352008.12.10 12:55sell40180.021.559950.000001.55915
80362008.12.10 13:00t/p40180.021.559150.000001.559151.037218.18
80372008.12.10 13:00sell40190.021.558850.000001.55805
80382008.12.10 13:01sell40200.031.559000.000001.55820
80392008.12.10 13:30sell40210.051.559150.000001.55835
80402008.12.10 13:30sell40220.081.559300.000001.55850
80412008.12.10 13:30sell40230.121.559450.000001.55865
80422008.12.10 13:38sell40240.181.559600.000001.55880
80432008.12.10 13:38sell40250.271.559750.000001.55895
80442008.12.10 13:45sell40260.411.559900.000001.55910
80452008.12.10 14:12t/p40260.411.559100.000001.5591021.047239.22
80462008.12.10 14:12close40250.271.559000.000001.5589512.997252.21
80472008.12.10 14:12close40240.181.559000.000001.558806.937259.14
80482008.12.10 14:12close40230.121.559050.000001.558653.087262.22
80492008.12.10 14:12close40220.081.559050.000001.558501.287263.50
80502008.12.10 14:12close40210.051.559050.000001.558350.327263.82
80512008.12.10 14:12close40200.031.559150.000001.55820-0.297263.53
80522008.12.10 14:12close40190.021.559150.000001.55805-0.387263.15
80532008.12.10 15:30buy40270.021.556750.000001.55755
80542008.12.10 15:37buy40280.031.556600.000001.55740
80552008.12.10 15:41buy40290.051.556450.000001.55725
80562008.12.10 15:41buy40300.081.556350.000001.55715
80572008.12.10 15:42buy40310.121.556200.000001.55700
80582008.12.10 15:43buy40320.181.555750.000001.55655
80592008.12.10 15:44t/p40320.181.556550.000001.556559.257272.40
80602008.12.10 15:44close40310.121.556750.000001.557004.247276.64
80612008.12.10 15:44close40300.081.556750.000001.557152.067278.70
80622008.12.10 15:44close40290.051.556750.000001.557250.967279.66
80632008.12.10 15:44close40280.031.556850.000001.557400.487280.14
80642008.12.10 15:44close40270.021.556750.000001.557550.007280.14
80652008.12.10 15:44buy40330.021.557200.000001.55800
80662008.12.10 15:44buy40340.031.556950.000001.55775
80672008.12.10 15:44buy40350.051.556650.000001.55745
80682008.12.10 15:44buy40360.081.556550.000001.55735
80692008.12.10 15:44buy40370.121.556400.000001.55720
80702008.12.10 15:47buy40380.181.556250.000001.55705
80712008.12.10 15:47buy40390.271.556150.000001.55695
80722008.12.10 15:47buy40400.411.556000.000001.55680
80732008.12.10 15:59t/p40400.411.556800.000001.5568021.077301.21
80742008.12.10 15:59close40390.271.556900.000001.5569513.017314.22
80752008.12.10 15:59close40380.181.556950.000001.557058.097322.31
80762008.12.10 15:59close40370.121.557000.000001.557204.627326.93
80772008.12.10 15:59close40360.081.556950.000001.557352.067328.99
80782008.12.10 15:59close40350.051.557000.000001.557451.127330.11
80792008.12.10 15:59close40340.031.557050.000001.557750.197330.30
80802008.12.10 15:59close40330.021.557200.000001.558000.007330.30
80812008.12.10 16:45buy40410.021.556500.000001.55730
80822008.12.10 16:45buy40420.031.556350.000001.55715
80832008.12.10 16:46buy40430.051.556200.000001.55700
80842008.12.10 16:46buy40440.081.556050.000001.55685
80852008.12.10 16:50t/p40440.081.556850.000001.556854.117334.41
80862008.12.10 16:50close40430.051.556900.000001.557002.257336.66
80872008.12.10 16:50close40420.031.556900.000001.557151.067337.72
80882008.12.10 16:50close40410.021.556800.000001.557300.397338.11
80892008.12.10 21:25sell40450.021.559950.000001.55915
80902008.12.10 21:26sell40460.031.560100.000001.55930
80912008.12.10 21:38sell40470.051.560350.000001.55955
80922008.12.10 21:44sell40480.081.560550.000001.55975
80932008.12.10 21:44sell40490.121.560700.000001.55990
80942008.12.10 21:50sell40500.181.560850.000001.56005
80952008.12.10 21:50sell40510.271.560950.000001.56015
80962008.12.10 21:50sell40520.411.561100.000001.56030
80972008.12.10 22:05t/p40520.411.560300.000001.5603021.037359.14
80982008.12.10 22:05close40510.271.560250.000001.5601512.117371.25
80992008.12.10 22:05close40500.181.560400.000001.560055.197376.44
81002008.12.10 22:05close40490.121.560400.000001.559902.317378.75
81012008.12.10 22:06close40480.081.560400.000001.559750.777379.52
81022008.12.10 22:06close40470.051.560500.000001.55955-0.487379.04
81032008.12.10 22:06close40460.031.560400.000001.55930-0.587378.46
81042008.12.10 22:06close40450.021.560500.000001.55915-0.707377.76
81052008.12.10 22:10sell40530.021.559500.000001.55870
81062008.12.10 22:10sell40540.031.559800.000001.55900
81072008.12.10 22:10sell40550.051.560050.000001.55925
81082008.12.10 22:10sell40560.081.560150.000001.55935
81092008.12.10 22:10sell40570.121.560300.000001.55950
81102008.12.10 22:10sell40580.181.560450.000001.55965
81112008.12.10 22:10sell40590.271.560600.000001.55980
81122008.12.10 22:25sell40600.411.560850.000001.56005
81132008.12.10 22:50t/p40600.411.560050.000001.5600521.027398.78
81142008.12.10 22:50close40590.271.559950.000001.5598011.257410.03
81152008.12.10 22:50close40580.181.559950.000001.559655.777415.80
81162008.12.10 22:50close40570.121.560150.000001.559501.157416.95
81172008.12.10 22:50close40560.081.560250.000001.55935-0.517416.44
81182008.12.10 22:50close40550.051.560250.000001.55925-0.647415.80
81192008.12.10 22:51close40540.031.560250.000001.55900-0.877414.93
81202008.12.10 22:51close40530.021.560250.000001.55870-0.967413.97
81212008.12.11 03:20sell40610.021.560350.000001.55955
81222008.12.11 03:20sell40620.031.560550.000001.55975
81232008.12.11 03:20sell40630.051.560700.000001.55990
81242008.12.11 03:28t/p40630.051.559900.000001.559902.567416.53
81252008.12.11 03:28close40620.031.559800.000001.559751.447417.97
81262008.12.11 03:28close40610.021.559700.000001.559550.837418.80
81272008.12.11 03:28sell40640.021.559350.000001.55855
81282008.12.11 03:28sell40650.031.559500.000001.55870
81292008.12.11 03:28sell40660.051.559900.000001.55910
81302008.12.11 03:28sell40670.081.560050.000001.55925
81312008.12.11 03:35sell40680.121.560150.000001.55935
81322008.12.11 03:35sell40690.181.560300.000001.55950
81332008.12.11 03:35sell40700.271.560450.000001.55965
81342008.12.11 03:35sell40710.411.560600.000001.55980
81352008.12.11 04:06t/p40710.411.559800.000001.5598021.037439.83
81362008.12.11 04:06close40700.271.559800.000001.5596511.257451.08
81372008.12.11 04:07close40690.181.559800.000001.559505.777456.85
81382008.12.11 04:07close40680.121.559850.000001.559352.317459.16
81392008.12.11 04:07close40670.081.559900.000001.559250.777459.93
81402008.12.11 04:07close40660.051.559950.000001.55910-0.167459.77
81412008.12.11 04:07close40650.031.559850.000001.55870-0.677459.10
81422008.12.11 04:07close40640.021.559850.000001.55855-0.647458.46
81432008.12.11 07:40sell40720.021.562400.000001.56160
81442008.12.11 07:40sell40730.031.562550.000001.56175
81452008.12.11 07:41sell40740.051.562650.000001.56185
81462008.12.11 07:48t/p40740.051.561850.000001.561852.567461.02
81472008.12.11 07:48close40730.031.561850.000001.561751.347462.36
81482008.12.11 07:48close40720.021.562000.000001.561600.517462.87
81492008.12.11 07:48sell40750.021.561700.000001.56090
81502008.12.11 07:51sell40760.031.561900.000001.56110
81512008.12.11 07:51sell40770.051.562100.000001.56130
81522008.12.11 07:52sell40780.081.562350.000001.56155
81532008.12.11 07:52sell40790.121.562450.000001.56165
81542008.12.11 08:02sell40800.181.562600.000001.56180
81552008.12.11 08:03sell40810.271.562750.000001.56195
81562008.12.11 08:04sell40820.411.562850.000001.56205
81572008.12.15 14:05close40820.411.582900.000001.56205-519.886942.99
81582008.12.15 14:05close40810.271.582900.000001.56195-344.066598.93
81592008.12.15 14:05close40800.181.582900.000001.56180-231.086367.85
81602008.12.15 14:05close40790.121.582900.000001.56165-155.196212.66
81612008.12.15 14:05close40780.081.582900.000001.56155-103.976108.69
81622008.12.15 14:05close40770.051.582950.000001.56130-65.936042.76
81632008.12.15 14:05close40760.031.582950.000001.56110-39.936002.83
81642008.12.15 14:05close40750.021.582950.000001.56090-26.885975.96
81652008.12.15 15:00sell40830.021.581500.000001.58070
81662008.12.15 15:00sell40840.031.581700.000001.58090
81672008.12.15 15:00sell40850.051.581850.000001.58105
81682008.12.15 15:00sell40860.081.582000.000001.58120
81692008.12.15 15:00sell40870.121.582100.000001.58130
81702008.12.15 15:01sell40880.181.582300.000001.58150
81712008.12.15 15:01sell40890.271.582450.000001.58165
81722008.12.15 15:01sell40900.411.582600.000001.58180
81732008.12.15 16:04t/p40900.411.581800.000001.5818020.735996.69
81742008.12.15 16:04close40890.271.581750.000001.5816511.956008.64
81752008.12.15 16:04close40880.181.581750.000001.581506.266014.90
81762008.12.15 16:04close40870.121.581750.000001.581302.666017.56
81772008.12.15 16:04close40860.081.581750.000001.581201.266018.82
81782008.12.15 16:04close40850.051.581800.000001.581050.166018.98
81792008.12.15 16:04close40840.031.581850.000001.58090-0.286018.70
81802008.12.15 16:04close40830.021.581950.000001.58070-0.576018.13
81812008.12.15 19:40sell40910.021.584550.000001.58375
81822008.12.15 19:40sell40920.031.584700.000001.58390
81832008.12.15 19:41sell40930.051.584850.000001.58405
81842008.12.15 19:41sell40940.081.584950.000001.58415
81852008.12.15 19:47sell40950.121.585100.000001.58430
81862008.12.15 19:51sell40960.181.585300.000001.58450
81872008.12.15 19:57sell40970.271.585500.000001.58470
81882008.12.15 20:01sell40980.411.585700.000001.58490
81892008.12.15 20:17t/p40980.411.584900.000001.5849020.706038.83
81902008.12.15 20:17close40970.271.584850.000001.5847011.076049.90
81912008.12.15 20:17close40960.181.584750.000001.584506.256056.15
81922008.12.15 20:18close40950.121.584700.000001.584303.036059.18
81932008.12.15 20:18close40940.081.584700.000001.584151.266060.44
81942008.12.15 20:18close40930.051.584700.000001.584050.476060.91
81952008.12.15 20:18close40920.031.584750.000001.58390-0.096060.82
81962008.12.15 20:18close40910.021.584800.000001.58375-0.326060.50
81972008.12.15 20:18sell40990.021.584300.000001.58350
81982008.12.15 20:18sell41000.031.584450.000001.58365
81992008.12.15 20:24sell41010.051.584550.000001.58375
82002008.12.15 20:29sell41020.081.584700.000001.58390
82012008.12.15 20:30sell41030.121.584850.000001.58405
82022008.12.15 20:30sell41040.181.584950.000001.58415
82032008.12.15 20:34sell41050.271.585100.000001.58430
82042008.12.15 20:34sell41060.411.585250.000001.58445
82052008.12.16 00:30t/p41060.411.584450.000001.5844520.426080.92
82062008.12.16 00:30close41050.271.584450.000001.5843010.906091.82
82072008.12.16 00:30close41040.181.584550.000001.584154.426096.24
82082008.12.16 00:30close41030.121.584650.000001.584051.436097.67
82092008.12.16 00:30close41020.081.584550.000001.583900.716098.38
82102008.12.16 00:30close41010.051.584750.000001.58375-0.666097.71
82112008.12.16 00:30close41000.031.584800.000001.58365-0.686097.03
82122008.12.16 00:30close40990.021.584900.000001.58350-0.776096.26
82132008.12.16 03:30buy41070.021.584850.000001.58565
82142008.12.16 03:31buy41080.031.584750.000001.58555
82152008.12.16 03:33buy41090.051.584550.000001.58535
82162008.12.16 03:34buy41100.081.584150.000001.58495
82172008.12.16 03:40t/p41100.081.584950.000001.584954.046100.30
82182008.12.16 03:40close41090.051.585000.000001.585351.426101.72
82192008.12.16 03:40close41080.031.584900.000001.585550.286102.00
82202008.12.16 03:40close41070.021.584550.000001.58565-0.386101.62
82212008.12.16 03:40buy41110.021.585150.000001.58595
82222008.12.16 03:41buy41120.031.584950.000001.58575
82232008.12.16 03:46buy41130.051.584800.000001.58560
82242008.12.16 04:29t/p41130.051.585600.000001.585602.526104.14
82252008.12.16 04:29close41120.031.585600.000001.585751.236105.37
82262008.12.16 04:29close41110.021.585550.000001.585950.506105.87
82272008.12.16 05:50sell41140.021.585800.000001.58500
82282008.12.16 05:50sell41150.031.585900.000001.58510
82292008.12.16 05:52sell41160.051.586050.000001.58525
82302008.12.16 06:00t/p41160.051.585250.000001.585252.526108.39
82312008.12.16 06:00close41150.031.585250.000001.585101.236109.62
82322008.12.16 06:00close41140.021.585250.000001.585000.696110.31
82332008.12.16 06:00sell41170.021.584950.000001.58415
82342008.12.16 06:00sell41180.031.585150.000001.58435
82352008.12.16 06:03sell41190.051.585300.000001.58450
82362008.12.16 06:04sell41200.081.585550.000001.58475
82372008.12.16 06:04sell41210.121.585850.000001.58505
82382008.12.16 06:22t/p41210.121.585050.000001.585056.066116.37
82392008.12.16 06:22close41200.081.585050.000001.584752.526118.89
82402008.12.16 06:22close41190.051.585100.000001.584500.636119.52
82412008.12.16 06:22close41180.031.585000.000001.584350.286119.80
82422008.12.16 06:22close41170.021.584900.000001.584150.066119.86
82432008.12.16 08:05buy41220.021.583950.000001.58475
82442008.12.16 08:05buy41230.031.583800.000001.58460
82452008.12.16 08:07buy41240.051.583600.000001.58440
82462008.12.16 08:11t/p41240.051.584400.000001.584402.526122.38
82472008.12.16 08:11close41230.031.584450.000001.584601.236123.61
82482008.12.16 08:11close41220.021.584450.000001.584750.636124.24
82492008.12.16 08:11buy41250.021.584900.000001.58570
82502008.12.16 08:11buy41260.031.584750.000001.58555
82512008.12.16 08:12buy41270.051.584450.000001.58525
82522008.12.16 08:12buy41280.081.584150.000001.58495
82532008.12.16 08:12buy41290.121.584000.000001.58480
82542008.12.16 08:16buy41300.181.583850.000001.58465
82552008.12.16 08:16buy41310.271.583700.000001.58450
82562008.12.16 08:16buy41320.411.583600.000001.58440
82572008.12.17 10:26close41320.411.567300.000001.58440-426.175698.06
82582008.12.17 10:26close41310.271.567200.000001.58450-284.115413.95
82592008.12.17 10:26close41300.181.567150.000001.58465-191.715222.24
82602008.12.17 10:26close41290.121.567250.000001.58480-128.185094.06
82612008.12.17 10:26close41280.081.567150.000001.58495-86.745007.32
82622008.12.17 10:26close41270.051.567200.000001.58525-55.004952.32
82632008.12.17 10:26close41260.031.567200.000001.58555-33.574918.74
82642008.12.17 10:26close41250.021.567250.000001.58570-22.514896.24
82652008.12.17 11:10buy41330.011.566700.000001.56750
82662008.12.17 11:10buy41340.021.566550.000001.56735
82672008.12.17 11:10buy41350.031.566450.000001.56725
82682008.12.17 11:10buy41360.051.566300.000001.56710
82692008.12.17 11:11t/p41360.051.567100.000001.567102.554898.79
82702008.12.17 11:11close41350.031.567150.000001.567251.344900.13
82712008.12.17 11:11close41340.021.567100.000001.567350.704900.83
82722008.12.17 11:11close41330.011.567050.000001.567500.224901.05
82732008.12.17 11:11buy41370.011.567300.000001.56810
82742008.12.17 11:13t/p41370.011.568100.000001.568100.514901.56
82752008.12.17 11:13buy41380.011.568500.000001.56930
82762008.12.17 11:13buy41390.021.568150.000001.56895
82772008.12.17 11:13buy41400.031.568000.000001.56880
82782008.12.17 11:15buy41410.051.567800.000001.56860
82792008.12.17 11:25buy41420.081.567650.000001.56845
82802008.12.17 11:38buy41430.121.567200.000001.56800
82812008.12.17 11:38buy41440.181.567000.000001.56780
82822008.12.17 11:38buy41450.271.566850.000001.56765
82832008.12.17 11:42t/p41450.271.567650.000001.5676513.784915.34
82842008.12.17 11:42close41440.181.567650.000001.567807.464922.80
82852008.12.17 11:42close41430.121.567500.000001.568002.304925.10
82862008.12.17 11:42close41420.081.567500.000001.56845-0.774924.33
82872008.12.17 11:42close41410.051.567450.000001.56860-1.124923.21
82882008.12.17 11:42close41400.031.567400.000001.56880-1.154922.06
82892008.12.17 11:42close41390.021.567400.000001.56895-0.964921.10
82902008.12.17 11:42close41380.011.567250.000001.56930-0.804920.30
82912008.12.17 13:55buy41460.011.561900.000001.56270
82922008.12.17 13:55buy41470.021.561750.000001.56255
82932008.12.17 13:55buy41480.031.561600.000001.56240
82942008.12.17 13:55buy41490.051.561400.000001.56220
82952008.12.17 13:55buy41500.081.561200.000001.56200
82962008.12.17 13:55buy41510.121.561050.000001.56185
82972008.12.17 13:57buy41520.181.560950.000001.56175
82982008.12.17 13:57t/p41520.181.561750.000001.561759.224929.52
82992008.12.17 13:57close41510.121.561750.000001.561855.384934.90
83002008.12.17 13:57close41500.081.561750.000001.562002.824937.72
83012008.12.17 13:57close41490.051.561750.000001.562201.124938.84
83022008.12.17 13:57close41480.031.561800.000001.562400.384939.22
83032008.12.17 13:57close41470.021.561800.000001.562550.064939.28
83042008.12.17 13:57close41460.011.561800.000001.56270-0.064939.22
83052008.12.17 13:57buy41530.011.562000.000001.56280
83062008.12.17 13:58buy41540.021.561850.000001.56265
83072008.12.17 13:58buy41550.031.561700.000001.56250
83082008.12.17 13:58buy41560.051.561550.000001.56235
83092008.12.17 13:58buy41570.081.561150.000001.56195
83102008.12.17 13:58buy41580.121.561000.000001.56180
83112008.12.17 13:58t/p41580.121.561800.000001.561806.154945.37
83122008.12.17 13:58close41570.081.561800.000001.561953.334948.70
83132008.12.17 13:58close41560.051.561850.000001.562350.964949.66
83142008.12.17 13:58close41550.031.561850.000001.562500.294949.95
83152008.12.17 13:58close41540.021.561900.000001.562650.064950.01
83162008.12.17 13:58close41530.011.561850.000001.56280-0.104949.91
83172008.12.17 13:58buy41590.011.562200.000001.56300
83182008.12.17 13:58buy41600.021.562100.000001.56290
83192008.12.17 13:59buy41610.031.561700.000001.56250
83202008.12.17 13:59buy41620.051.561550.000001.56235
83212008.12.17 14:00buy41630.081.561400.000001.56220
83222008.12.17 14:01buy41640.121.561300.000001.56210
83232008.12.17 14:01buy41650.181.561150.000001.56195
83242008.12.17 14:01buy41660.271.561000.000001.56180
83252008.12.17 14:05t/p41660.271.561800.000001.5618013.834963.74
83262008.12.17 14:05close41650.181.561800.000001.561957.494971.23
83272008.12.17 14:05close41640.121.561700.000001.562103.074974.30
83282008.12.17 14:05close41630.081.561550.000001.562200.774975.07
83292008.12.17 14:05close41620.051.561450.000001.56235-0.324974.75
83302008.12.17 14:05close41610.031.561500.000001.56250-0.384974.37
83312008.12.17 14:05close41600.021.561550.000001.56290-0.704973.67
83322008.12.17 14:05close41590.011.561450.000001.56300-0.484973.19
83332008.12.17 14:05buy41670.011.561950.000001.56275
83342008.12.17 14:06buy41680.021.561800.000001.56260
83352008.12.17 14:06buy41690.031.561700.000001.56250
83362008.12.17 14:06buy41700.051.561550.000001.56235
83372008.12.17 14:07buy41710.081.561400.000001.56220
83382008.12.17 14:10t/p41710.081.562200.000001.562204.104977.29
83392008.12.17 14:10close41700.051.562200.000001.562352.084979.37
83402008.12.17 14:10close41690.031.562100.000001.562500.774980.14
83412008.12.17 14:10close41680.021.562050.000001.562600.324980.46
83422008.12.17 14:10close41670.011.562050.000001.562750.064980.52
83432008.12.17 14:55buy41720.011.554600.000001.55540
83442008.12.17 14:55buy41730.021.554450.000001.55525
83452008.12.17 14:55buy41740.031.554300.000001.55510
83462008.12.17 14:55buy41750.051.554100.000001.55490
83472008.12.17 14:55buy41760.081.553950.000001.55475
83482008.12.17 14:55buy41770.121.553800.000001.55460
83492008.12.17 14:55t/p41750.051.554900.000001.554902.574983.09
83502008.12.17 14:55t/p41760.081.554750.000001.554754.124987.21
83512008.12.17 14:55t/p41770.121.554600.000001.554606.174993.38
83522008.12.17 14:55close41740.031.554900.000001.555101.164994.54
83532008.12.17 14:55close41730.021.554650.000001.555250.264994.80
83542008.12.17 14:55close41720.011.554600.000001.555400.004994.80
83552008.12.17 14:55buy41780.011.554700.000001.55550
83562008.12.17 14:56buy41790.021.554550.000001.55535
83572008.12.17 14:56buy41800.031.554400.000001.55520
83582008.12.17 14:57t/p41800.031.555200.000001.555201.544996.34
83592008.12.17 14:57close41790.021.555250.000001.555350.904997.24
83602008.12.17 14:57close41780.011.554850.000001.555500.104997.34
83612008.12.17 14:57buy41810.011.555200.000001.55600
83622008.12.17 14:59buy41820.021.554950.000001.55575
83632008.12.17 15:01buy41830.031.554650.000001.55545
83642008.12.17 15:01buy41840.051.554400.000001.55520
83652008.12.17 15:01t/p41840.051.555200.000001.555202.574999.91
83662008.12.17 15:01close41830.031.555250.000001.555451.165001.07
83672008.12.17 15:01close41820.021.555150.000001.555750.265001.33
83682008.12.17 15:01close41810.011.555300.000001.556000.065001.39
83692008.12.17 15:01buy41850.021.555150.000001.55595
83702008.12.17 15:02buy41860.031.555050.000001.55585
83712008.12.17 15:02buy41870.051.554850.000001.55565
83722008.12.17 15:02buy41880.081.554700.000001.55550
83732008.12.17 15:02t/p41880.081.555500.000001.555504.115005.50
83742008.12.17 15:02close41870.051.555550.000001.555652.255007.75
83752008.12.17 15:02close41860.031.555450.000001.555850.775008.52
83762008.12.17 15:02close41850.021.555550.000001.555950.515009.03
83772008.12.17 15:02buy41890.021.555750.000001.55655
83782008.12.17 15:03buy41900.031.555500.000001.55630
83792008.12.17 15:03buy41910.051.555400.000001.55620
83802008.12.17 15:03buy41920.081.555150.000001.55595
83812008.12.17 15:03buy41930.121.555050.000001.55585
83822008.12.17 15:03buy41940.181.554850.000001.55565
83832008.12.17 15:03buy41950.271.554650.000001.55545
83842008.12.17 15:04buy41960.411.554500.000001.55530
83852008.12.17 15:17t/p41960.411.555300.000001.5553021.095030.12
83862008.12.17 15:17close41950.271.555300.000001.5554511.285041.40
83872008.12.17 15:17close41940.181.555300.000001.555655.215046.61
83882008.12.17 15:17close41930.121.554600.000001.55585-3.475043.14
83892008.12.17 15:17close41920.081.555000.000001.55595-0.775042.37
83902008.12.17 15:17close41910.051.554750.000001.55620-2.095040.28
83912008.12.17 15:17close41900.031.554700.000001.55630-1.545038.74
83922008.12.17 15:17close41890.021.554800.000001.55655-1.225037.52
83932008.12.17 19:45buy41970.021.546900.000001.54770
83942008.12.17 19:46buy41980.031.546750.000001.54755
83952008.12.17 19:55buy41990.051.546650.000001.54745
83962008.12.17 19:55buy42000.081.546500.000001.54730
83972008.12.17 19:56buy42010.121.546300.000001.54710
83982008.12.17 19:56buy42020.181.546050.000001.54685
83992008.12.17 20:01t/p42020.181.546850.000001.546859.315046.83
84002008.12.17 20:01close42010.121.546900.000001.547104.655051.48
84012008.12.17 20:01close42000.081.546900.000001.547302.075053.55
84022008.12.17 20:01close41990.051.546900.000001.547450.815054.36
84032008.12.17 20:01close41980.031.546800.000001.547550.105054.46
84042008.12.17 20:01close41970.021.546900.000001.547700.005054.46
84052008.12.18 05:50buy42030.021.543900.000001.54470
84062008.12.18 05:54buy42040.031.543350.000001.54415
84072008.12.18 05:58t/p42040.031.544150.000001.544151.555056.01
84082008.12.18 05:58close42030.021.544150.000001.544700.325056.33
84092008.12.18 05:58buy42050.021.544500.000001.54530
84102008.12.18 05:58buy42060.031.544250.000001.54505
84112008.12.18 05:58buy42070.051.544150.000001.54495
84122008.12.18 05:58buy42080.081.544000.000001.54480
84132008.12.18 05:58buy42090.121.543750.000001.54455
84142008.12.18 05:58buy42100.181.543550.000001.54435
84152008.12.18 06:04t/p42090.121.544550.000001.544556.225062.55
84162008.12.18 06:04t/p42100.181.544350.000001.544359.325071.87
84172008.12.18 06:04close42080.081.544550.000001.544802.855074.72
84182008.12.18 06:04close42070.051.544550.000001.544951.295076.01
84192008.12.18 06:04close42060.031.544600.000001.545050.685076.69
84202008.12.18 06:04close42050.021.544600.000001.545300.135076.82
84212008.12.18 10:15buy42110.021.532600.000001.53340
84222008.12.18 10:15buy42120.031.532250.000001.53305
84232008.12.18 10:15buy42130.051.532100.000001.53290
84242008.12.18 10:15buy42140.081.531800.000001.53260
84252008.12.18 10:15buy42150.121.531200.000001.53200
84262008.12.18 10:15buy42160.181.530900.000001.53170
84272008.12.18 10:15buy42170.271.530700.000001.53150
84282008.12.18 10:15t/p42160.181.531700.000001.531709.405086.22
84292008.12.18 10:15t/p42170.271.531500.000001.5315014.105100.32
84302008.12.18 10:15close42150.121.531700.000001.532003.925104.24
84312008.12.18 10:15close42140.081.531650.000001.53260-0.785103.46
84322008.12.18 10:15close42130.051.531900.000001.53290-0.655102.81
84332008.12.18 10:15close42120.031.531850.000001.53305-0.785102.03
84342008.12.18 10:15close42110.021.531850.000001.53340-0.985101.05
84352008.12.18 10:15buy42180.021.532200.000001.53300
84362008.12.18 10:16buy42190.031.532050.000001.53285
84372008.12.18 10:16buy42200.051.531850.000001.53265
84382008.12.18 10:16buy42210.081.531700.000001.53250
84392008.12.18 10:16buy42220.121.531450.000001.53225
84402008.12.18 10:16t/p42220.121.532250.000001.532256.275107.32
84412008.12.18 10:16close42210.081.532250.000001.532502.875110.19
84422008.12.18 10:16close42200.051.532250.000001.532651.315111.50
84432008.12.18 10:16close42190.031.532200.000001.532850.295111.79
84442008.12.18 10:16close42180.021.532200.000001.533000.005111.79
84452008.12.18 10:16buy42230.021.532500.000001.53330
84462008.12.18 10:16buy42240.031.532350.000001.53315
84472008.12.18 10:16buy42250.051.532200.000001.53300
84482008.12.18 10:16buy42260.081.532050.000001.53285
84492008.12.18 10:17t/p42240.031.533150.000001.533151.565113.35
84502008.12.18 10:17t/p42250.051.533000.000001.533002.615115.96
84512008.12.18 10:17t/p42260.081.532850.000001.532854.175120.13
84522008.12.18 10:17close42230.021.533200.000001.533300.915121.04
84532008.12.18 10:17buy42270.021.533500.000001.53430
84542008.12.18 10:17buy42280.031.533050.000001.53385
84552008.12.18 10:17buy42290.051.532900.000001.53370
84562008.12.18 10:17buy42300.081.532450.000001.53325
84572008.12.18 10:17buy42310.121.532000.000001.53280
84582008.12.18 10:17buy42320.181.531850.000001.53265
84592008.12.18 10:18buy42330.271.531650.000001.53245
84602008.12.18 10:18buy42340.411.531500.000001.53230
84612008.12.18 10:21t/p42340.411.532300.000001.5323021.415142.45
84622008.12.18 10:21close42330.271.532300.000001.5324511.455153.90
84632008.12.18 10:21close42320.181.532400.000001.532656.465160.36
84642008.12.18 10:21close42310.121.532400.000001.532803.135163.49
84652008.12.18 10:21close42300.081.532350.000001.53325-0.525162.97
84662008.12.18 10:21close42290.051.532200.000001.53370-2.285160.69
84672008.12.18 10:21close42280.031.532250.000001.53385-1.575159.12
84682008.12.18 10:21close42270.021.532200.000001.53430-1.705157.42
84692008.12.18 10:21buy42350.021.532700.000001.53350
84702008.12.18 10:21buy42360.031.532550.000001.53335
84712008.12.18 10:22buy42370.051.532400.000001.53320
84722008.12.18 10:22buy42380.081.532250.000001.53305
84732008.12.18 10:24buy42390.121.532100.000001.53290
84742008.12.18 10:24buy42400.181.531650.000001.53245
84752008.12.18 10:24buy42410.271.531450.000001.53225
84762008.12.18 10:25buy42420.411.531250.000001.53205
84772008.12.18 10:37t/p42420.411.532050.000001.5320521.415178.83
84782008.12.18 10:37close42410.271.532050.000001.5322510.575189.40
84792008.12.18 10:37close42400.181.531900.000001.532452.945192.34
84802008.12.18 10:37close42390.121.531950.000001.53290-1.175191.17
84812008.12.18 10:37close42380.081.532050.000001.53305-1.045190.13
84822008.12.18 10:37close42370.051.532050.000001.53320-1.145188.99
84832008.12.18 10:37close42360.031.532000.000001.53335-1.085187.91
84842008.12.18 10:37close42350.021.531850.000001.53350-1.115186.80
84852008.12.18 10:45buy42430.021.532150.000001.53295
84862008.12.18 10:45buy42440.031.532000.000001.53280
84872008.12.18 10:46buy42450.051.531750.000001.53255
84882008.12.18 10:51t/p42450.051.532550.000001.532552.615189.41
84892008.12.18 10:51close42440.031.532600.000001.532801.175190.58
84902008.12.18 10:51close42430.021.532600.000001.532950.595191.17
84912008.12.18 10:51buy42460.021.532850.000001.53365
84922008.12.18 10:51buy42470.031.532750.000001.53355
84932008.12.18 10:52t/p42470.031.533550.000001.533551.565192.73
84942008.12.18 10:52close42460.021.533600.000001.533650.985193.71
84952008.12.18 10:52buy42480.021.533800.000001.53460
84962008.12.18 10:53buy42490.031.533700.000001.53450
84972008.12.18 10:53buy42500.051.533450.000001.53425
84982008.12.18 10:53buy42510.081.533300.000001.53410
84992008.12.18 10:56t/p42510.081.534100.000001.534104.175197.88
85002008.12.18 10:56close42500.051.534100.000001.534252.125200.00
85012008.12.18 10:56close42490.031.534100.000001.534500.785200.78
85022008.12.18 10:56close42480.021.534100.000001.534600.395201.17
85032008.12.18 10:56buy42520.021.534400.000001.53520
85042008.12.18 10:57buy42530.031.534050.000001.53485
85052008.12.18 10:57buy42540.051.533900.000001.53470
85062008.12.18 10:58buy42550.081.533750.000001.53455
85072008.12.18 11:01buy42560.121.533600.000001.53440
85082008.12.18 11:01buy42570.181.533250.000001.53405
85092008.12.18 11:01buy42580.271.532500.000001.53330
85102008.12.18 11:01t/p42580.271.533300.000001.5333014.095215.26
85112008.12.18 11:01close42570.181.533350.000001.534051.175216.43
85122008.12.18 11:01close42560.121.533250.000001.53440-2.745213.69
85132008.12.18 11:01close42550.081.533250.000001.53455-2.615211.08
85142008.12.18 11:01close42540.051.533250.000001.53470-2.125208.96
85152008.12.18 11:01close42530.031.533250.000001.53485-1.575207.39
85162008.12.18 11:01close42520.021.533250.000001.53520-1.505205.89
85172008.12.18 18:30sell42590.021.540500.000001.53970
85182008.12.18 18:30sell42600.031.540700.000001.53990
85192008.12.18 18:30sell42610.051.540850.000001.54005
85202008.12.18 18:30sell42620.081.541100.000001.54030
85212008.12.18 18:30sell42630.121.541250.000001.54045
85222008.12.18 18:36t/p42630.121.540450.000001.540456.235212.12
85232008.12.18 18:36close42620.081.540350.000001.540303.905216.02
85242008.12.18 18:36close42610.051.540500.000001.540051.145217.16
85252008.12.18 18:36close42600.031.540650.000001.539900.105217.26
85262008.12.18 18:36close42590.021.540650.000001.53970-0.195217.07
85272008.12.18 18:36sell42640.021.540450.000001.53965
85282008.12.18 18:37sell42650.031.540650.000001.53985
85292008.12.18 18:37sell42660.051.540750.000001.53995
85302008.12.18 18:37sell42670.081.540950.000001.54015
85312008.12.18 18:37sell42680.121.541150.000001.54035
85322008.12.18 18:37sell42690.181.542250.000001.54145
85332008.12.18 18:38t/p42690.181.541450.000001.541459.355226.42
85342008.12.18 18:38close42680.121.541050.000001.540350.785227.20
85352008.12.18 18:38close42670.081.541050.000001.54015-0.525226.68
85362008.12.18 18:38close42660.051.541150.000001.53995-1.305225.38
85372008.12.18 18:38close42650.031.541100.000001.53985-0.885224.50
85382008.12.18 18:38close42640.021.541150.000001.53965-0.915223.59
85392008.12.18 18:38sell42700.021.540750.000001.53995
85402008.12.18 18:38sell42710.031.541100.000001.54030
85412008.12.18 18:38sell42720.051.541300.000001.54050
85422008.12.18 18:39sell42730.081.541500.000001.54070
85432008.12.18 18:39sell42740.121.541650.000001.54085
85442008.12.18 18:40t/p42730.081.540700.000001.540704.155227.74
85452008.12.18 18:40t/p42740.121.540850.000001.540856.235233.97
85462008.12.18 18:40close42720.051.540650.000001.540502.115236.08
85472008.12.18 18:40close42710.031.540650.000001.540300.885236.96
85482008.12.18 18:40close42700.021.540750.000001.539950.005236.96
85492008.12.18 18:40sell42750.021.540450.000001.53965
85502008.12.18 18:40t/p42750.021.539650.000001.539651.045238.00
85512008.12.18 18:40sell42760.021.539350.000001.53855
85522008.12.18 18:40sell42770.031.539500.000001.53870
85532008.12.18 18:40sell42780.051.539600.000001.53880
85542008.12.18 18:41sell42790.081.539750.000001.53895
85552008.12.18 18:41sell42800.121.539900.000001.53910
85562008.12.18 18:41sell42810.181.540100.000001.53930
85572008.12.18 18:41t/p42810.181.539300.000001.539309.365247.36
85582008.12.18 18:41close42800.121.539250.000001.539105.075252.43
85592008.12.18 18:41close42790.081.539250.000001.538952.605255.03
85602008.12.18 18:41close42780.051.539250.000001.538801.145256.17
85612008.12.18 18:41close42770.031.539250.000001.538700.495256.66
85622008.12.18 18:41close42760.021.539250.000001.538550.135256.79
85632008.12.18 18:41sell42820.021.538950.000001.53815
85642008.12.18 18:42sell42830.031.539150.000001.53835
85652008.12.18 18:42sell42840.051.539500.000001.53870
85662008.12.18 18:42sell42850.081.540050.000001.53925
85672008.12.18 18:42sell42860.121.540200.000001.53940
85682008.12.18 18:42sell42870.181.540600.000001.53980
85692008.12.18 18:42sell42880.271.540800.000001.54000
85702008.12.18 18:45t/p42870.181.539800.000001.539809.355266.14
85712008.12.18 18:45t/p42880.271.540000.000001.5400014.025280.16
85722008.12.18 18:45close42860.121.539800.000001.539403.125283.28
85732008.12.18 18:45close42850.081.540300.000001.53925-1.305281.98
85742008.12.18 18:45close42840.051.539750.000001.53870-0.815281.17
85752008.12.18 18:45close42830.031.540300.000001.53835-2.245278.93
85762008.12.18 18:45close42820.021.539850.000001.53815-1.175277.76
85772008.12.19 09:05sell42890.021.541700.000001.54090
85782008.12.19 09:05sell42900.031.542000.000001.54120
85792008.12.19 09:05sell42910.051.542150.000001.54135
85802008.12.19 09:05sell42920.081.542250.000001.54145
85812008.12.19 09:05sell42930.121.542600.000001.54180
85822008.12.19 09:05sell42940.181.542800.000001.54200
85832008.12.19 09:05sell42950.271.543100.000001.54230
85842008.12.19 09:05sell42960.411.543500.000001.54270
85852008.12.19 09:05t/p42960.411.542700.000001.5427021.265299.02
85862008.12.19 09:05close42950.271.542650.000001.542307.885306.90
85872008.12.19 09:05close42940.181.542750.000001.542000.585307.48
85882008.12.19 09:05close42930.121.542900.000001.54180-2.335305.15
85892008.12.19 09:05close42920.081.542900.000001.54145-3.375301.78
85902008.12.19 09:05close42910.051.542850.000001.54135-2.275299.51
85912008.12.19 09:05close42900.031.543000.000001.54120-1.945297.57
85922008.12.19 09:05close42890.021.542750.000001.54090-1.365296.21
85932008.12.19 09:05sell42970.021.542500.000001.54170
85942008.12.19 09:05sell42980.031.542700.000001.54190
85952008.12.19 09:05sell42990.051.542850.000001.54205
85962008.12.19 09:05sell43000.081.543000.000001.54220
85972008.12.19 09:06sell43010.121.543150.000001.54235
85982008.12.19 09:06sell43020.181.543300.000001.54250
85992008.12.19 09:06sell43030.271.543450.000001.54265
86002008.12.19 09:06sell43040.411.543650.000001.54285
86012008.12.19 09:36t/p43040.411.542850.000001.5428521.265317.47
86022008.12.19 09:36close43030.271.542800.000001.5426511.385328.85
86032008.12.19 09:36close43020.181.542750.000001.542506.425335.27
86042008.12.19 09:36close43010.121.542650.000001.542353.895339.16
86052008.12.19 09:36close43000.081.542750.000001.542201.305340.46
86062008.12.19 09:37close42990.051.542700.000001.542050.495340.95
86072008.12.19 09:37close42980.031.542750.000001.54190-0.105340.85
86082008.12.19 09:37close42970.021.542650.000001.54170-0.195340.66
86092008.12.19 14:05sell43050.021.543850.000001.54305
86102008.12.19 14:05sell43060.031.544000.000001.54320
86112008.12.19 14:05sell43070.051.544150.000001.54335
86122008.12.19 14:11sell43080.081.544350.000001.54355
86132008.12.19 14:16sell43090.121.544500.000001.54370
86142008.12.19 14:16sell43100.181.544650.000001.54385
86152008.12.19 14:16sell43110.271.544750.000001.54395
86162008.12.19 14:16sell43120.411.544950.000001.54415
86172008.12.19 14:17t/p43120.411.544150.000001.5441521.255361.91
86182008.12.19 14:17close43110.271.544000.000001.5439513.125375.03
86192008.12.19 14:17close43100.181.543950.000001.543858.165383.19
86202008.12.19 14:17close43090.121.544100.000001.543703.115386.30
86212008.12.19 14:17close43080.081.544200.000001.543550.785387.08
86222008.12.19 14:17close43070.051.544150.000001.543350.005387.08
86232008.12.19 14:17close43060.031.544100.000001.54320-0.195386.89
86242008.12.19 14:17close43050.021.544050.000001.54305-0.265386.63
86252008.12.19 14:17sell43130.021.543700.000001.54290
86262008.12.19 14:17sell43140.031.543900.000001.54310
86272008.12.19 14:20sell43150.051.544100.000001.54330
86282008.12.19 14:20sell43160.081.544300.000001.54350
86292008.12.19 14:20sell43170.121.544500.000001.54370
86302008.12.19 14:33sell43180.181.544650.000001.54385
86312008.12.19 14:33sell43190.271.544750.000001.54395
86322008.12.19 14:33sell43200.411.544900.000001.54410
86332008.12.19 14:39t/p43200.411.544100.000001.5441021.245407.87
86342008.12.19 14:39close43190.271.544100.000001.5439511.375419.24
86352008.12.19 14:39close43180.181.544000.000001.543857.585426.82
86362008.12.19 14:39close43170.121.544250.000001.543701.945428.76
86372008.12.19 14:39close43160.081.544250.000001.543500.265429.02
86382008.12.19 14:39close43150.051.544250.000001.54330-0.495428.53
86392008.12.19 14:39close43140.031.544250.000001.54310-0.685427.85
86402008.12.19 14:39close43130.021.544100.000001.54290-0.525427.33
86412008.12.19 16:05buy43210.021.543650.000001.54445
86422008.12.19 16:05buy43220.031.543500.000001.54430
86432008.12.19 16:05buy43230.051.543350.000001.54415
86442008.12.19 16:05buy43240.081.543200.000001.54400
86452008.12.19 16:05buy43250.121.543050.000001.54385
86462008.12.19 16:07t/p43250.121.543850.000001.543856.225433.55
86472008.12.19 16:07close43240.081.543900.000001.544003.635437.18
86482008.12.19 16:07close43230.051.543950.000001.544151.945439.12
86492008.12.19 16:07close43220.031.544100.000001.544301.175440.29
86502008.12.19 16:07close43210.021.544150.000001.544450.655440.94
86512008.12.19 16:07buy43260.021.544400.000001.54520
86522008.12.19 16:11t/p43260.021.545200.000001.545201.045441.98
86532008.12.19 16:11buy43270.021.545500.000001.54630
86542008.12.19 16:11buy43280.031.545350.000001.54615
86552008.12.19 16:11buy43290.051.545200.000001.54600
86562008.12.19 16:12t/p43290.051.546000.000001.546002.595444.57
86572008.12.19 16:12close43280.031.546050.000001.546151.365445.93
86582008.12.19 16:12close43270.021.545850.000001.546300.455446.38
86592008.12.19 16:12buy43300.021.546450.000001.54725
86602008.12.19 16:12buy43310.031.546300.000001.54710
86612008.12.19 16:12t/p43310.031.547100.000001.547101.555447.93
86622008.12.19 16:12close43300.021.547150.000001.547250.905448.83
86632008.12.19 16:12buy43320.021.547450.000001.54825
86642008.12.19 16:12buy43330.031.547200.000001.54800
86652008.12.19 16:12buy43340.051.546750.000001.54755
86662008.12.19 16:12buy43350.081.546650.000001.54745
86672008.12.19 16:12buy43360.121.546500.000001.54730
86682008.12.19 16:12buy43370.181.546350.000001.54715
86692008.12.19 16:12buy43380.271.546250.000001.54705
86702008.12.19 16:12buy43390.411.546100.000001.54690
86712008.12.19 16:17t/p43390.411.546900.000001.5469021.205470.03
86722008.12.19 16:17close43380.271.546900.000001.5470511.355481.38
86732008.12.19 16:17close43370.181.547000.000001.547157.565488.94
86742008.12.19 16:17close43360.121.546850.000001.547302.725491.66
86752008.12.19 16:17close43350.081.546750.000001.547450.525492.18
86762008.12.19 16:17close43340.051.546750.000001.547550.005492.18
86772008.12.19 16:17close43330.031.546750.000001.54800-0.875491.31
86782008.12.19 16:17close43320.021.546800.000001.54825-0.845490.47
86792008.12.19 16:18buy43400.021.547050.000001.54785
86802008.12.19 16:18buy43410.031.546550.000001.54735
86812008.12.19 16:18buy43420.051.546350.000001.54715
86822008.12.19 16:18buy43430.081.546250.000001.54705
86832008.12.19 16:19buy43440.121.545900.000001.54670
86842008.12.19 16:19buy43450.181.545750.000001.54655
86852008.12.19 16:19buy43460.271.545600.000001.54640
86862008.12.19 16:20buy43470.411.545500.000001.54630
86872008.12.19 16:21t/p43460.271.546400.000001.5464013.975504.44
86882008.12.19 16:21t/p43470.411.546300.000001.5463021.215525.65
86892008.12.19 16:21close43450.181.546400.000001.546557.575533.22
86902008.12.19 16:21close43440.121.546450.000001.546704.275537.49
86912008.12.19 16:21close43430.081.546650.000001.547052.075539.56
86922008.12.19 16:21close43420.051.546550.000001.547150.655540.21
86932008.12.19 16:21close43410.031.546650.000001.547350.195540.40
86942008.12.19 16:21close43400.021.546700.000001.54785-0.455539.95
86952008.12.19 19:00buy43480.021.538450.000001.53925
86962008.12.19 19:01t/p43480.021.539250.000001.539251.045540.99
86972008.12.19 19:01buy43490.021.539700.000001.54050
86982008.12.19 19:01buy43500.031.539200.000001.54000
86992008.12.19 19:01buy43510.051.538750.000001.53955
87002008.12.19 19:03buy43520.081.538650.000001.53945
87012008.12.19 19:03buy43530.121.538500.000001.53930
87022008.12.19 19:03buy43540.181.538100.000001.53890
87032008.12.19 19:04t/p43540.181.538900.000001.538909.365550.35
87042008.12.19 19:04close43530.121.538950.000001.539303.515553.86
87052008.12.19 19:04close43520.081.538900.000001.539451.305555.16
87062008.12.19 19:04close43510.051.539300.000001.539551.795556.95
87072008.12.19 19:04close43500.031.539350.000001.540000.295557.24
87082008.12.19 19:04close43490.021.539300.000001.54050-0.525556.72
87092008.12.19 19:04buy43550.021.539850.000001.54065
87102008.12.19 19:04buy43560.031.539600.000001.54040
87112008.12.19 19:04buy43570.051.538800.000001.53960
87122008.12.19 19:04buy43580.081.538500.000001.53930
87132008.12.19 19:04t/p43580.081.539300.000001.539304.165560.88
87142008.12.19 19:04close43570.051.539300.000001.539601.625562.50
87152008.12.19 19:04close43560.031.539300.000001.54040-0.585561.92
87162008.12.19 19:04close43550.021.539200.000001.54065-0.845561.08
87172008.12.19 19:04buy43590.021.539150.000001.53995
87182008.12.19 19:04buy43600.031.539000.000001.53980
87192008.12.19 19:04buy43610.051.538650.000001.53945
87202008.12.19 19:04t/p43610.051.539450.000001.539452.605563.68
87212008.12.19 19:04close43600.031.539450.000001.539800.885564.56
87222008.12.19 19:04close43590.021.539600.000001.539950.585565.14
87232008.12.19 19:04buy43620.021.539650.000001.54045
87242008.12.19 19:04buy43630.031.539400.000001.54020
87252008.12.19 19:04buy43640.051.538900.000001.53970
87262008.12.19 19:05buy43650.081.538650.000001.53945
87272008.12.19 19:05buy43660.121.538500.000001.53930
87282008.12.19 19:06buy43670.181.538350.000001.53915
87292008.12.19 19:06buy43680.271.538250.000001.53905
87302008.12.19 19:06buy43690.411.538050.000001.53885
87312008.12.19 19:09t/p43690.411.538850.000001.5388521.325586.46
87322008.12.19 19:09close43680.271.538900.000001.5390511.405597.86
87332008.12.19 19:09close43670.181.538950.000001.539157.025604.88
87342008.12.19 19:09close43660.121.538950.000001.539303.515608.39
87352008.12.19 19:09close43650.081.538600.000001.53945-0.265608.13
87362008.12.19 19:09close43640.051.538050.000001.53970-2.765605.37
87372008.12.19 19:09close43630.031.538500.000001.54020-1.755603.62
87382008.12.19 19:09close43620.021.538500.000001.54045-1.495602.13
87392008.12.19 19:09buy43700.021.538800.000001.53960
87402008.12.19 19:10t/p43700.021.539600.000001.539601.045603.17
87412008.12.19 19:10buy43710.021.539950.000001.54075
87422008.12.19 19:10buy43720.031.539400.000001.54020
87432008.12.19 19:10buy43730.051.538900.000001.53970
87442008.12.19 19:10t/p43730.051.539700.000001.539702.595605.76
87452008.12.19 19:10close43720.031.539850.000001.540200.885606.64
87462008.12.19 19:10close43710.021.539900.000001.54075-0.065606.58
87472008.12.19 19:10buy43740.021.540250.000001.54105
87482008.12.19 19:10buy43750.031.540100.000001.54090
87492008.12.19 19:10buy43760.051.540000.000001.54080
87502008.12.19 19:10buy43770.081.539500.000001.54030
87512008.12.19 19:10buy43780.121.539100.000001.53990
87522008.12.19 19:12buy43790.181.538550.000001.53935
87532008.12.19 19:12t/p43790.181.539350.000001.539359.365615.94
87542008.12.19 19:12close43780.121.539400.000001.539902.345618.28
87552008.12.19 19:12close43770.081.539400.000001.54030-0.525617.76
87562008.12.19 19:12close43760.051.539350.000001.54080-2.115615.65
87572008.12.19 19:12close43750.031.539100.000001.54090-1.955613.70
87582008.12.19 19:12close43740.021.538450.000001.54105-2.345611.36
87592008.12.19 19:12buy43800.021.538800.000001.53960
87602008.12.19 19:14buy43810.031.538600.000001.53940
87612008.12.19 19:15buy43820.051.538200.000001.53900
87622008.12.19 19:15buy43830.081.537950.000001.53875
87632008.12.19 19:15buy43840.121.537700.000001.53850
87642008.12.19 19:17buy43850.181.537150.000001.53795
87652008.12.19 19:18t/p43850.181.537950.000001.537959.365620.72
87662008.12.19 19:18close43840.121.537950.000001.538501.955622.67
87672008.12.19 19:18close43830.081.538000.000001.538750.265622.93
87682008.12.19 19:18close43820.051.538000.000001.53900-0.655622.28
87692008.12.19 19:18close43810.031.538100.000001.53940-0.985621.30
87702008.12.19 19:18close43800.021.538100.000001.53960-0.915620.39
87712008.12.19 21:45buy43860.021.536650.000001.53745
87722008.12.19 21:45buy43870.031.536450.000001.53725
87732008.12.19 21:45buy43880.051.536300.000001.53710
87742008.12.19 21:46buy43890.081.536150.000001.53695
87752008.12.19 21:46buy43900.121.536000.000001.53680
87762008.12.19 21:47buy43910.181.535750.000001.53655
87772008.12.19 21:47buy43920.271.535600.000001.53640
87782008.12.19 21:49buy43930.411.535300.000001.53610
87792008.12.19 21:49t/p43930.411.536100.000001.5361021.355641.74
87802008.12.19 21:49close43920.271.536200.000001.5364010.555652.29
87812008.12.19 21:49close43910.181.536400.000001.536557.625659.91
87822008.12.19 21:49close43900.121.536500.000001.536803.905663.81
87832008.12.19 21:49close43890.081.536650.000001.536952.605666.41
87842008.12.19 21:49close43880.051.536500.000001.537100.655667.06
87852008.12.19 21:49close43870.031.536450.000001.537250.005667.06
87862008.12.19 21:49close43860.021.536350.000001.53745-0.395666.67
87872008.12.19 21:49buy43940.021.536650.000001.53745
87882008.12.19 21:50buy43950.031.536300.000001.53710
87892008.12.19 21:50buy43960.051.536150.000001.53695
87902008.12.19 21:50buy43970.081.536000.000001.53680
87912008.12.19 21:52buy43980.121.535350.000001.53615
87922008.12.19 21:54buy43990.181.535000.000001.53580
87932008.12.19 21:54buy44000.271.534850.000001.53565
87942008.12.21 22:06buy44010.411.534650.000001.53545
87952008.12.21 22:08t/p44010.411.535450.000001.5354521.365688.03
87962008.12.21 22:08close44000.271.535450.000001.5356510.555698.58
87972008.12.21 22:08close43990.181.535400.000001.535804.695703.27
87982008.12.21 22:08close43980.121.535400.000001.536150.395703.66
87992008.12.21 22:08close43970.081.535400.000001.53680-3.135700.53
88002008.12.21 22:08close43960.051.535400.000001.53695-2.445698.09
88012008.12.21 22:08close43950.031.535400.000001.53710-1.765696.33
88022008.12.21 22:08close43940.021.535400.000001.53745-1.635694.70
88032008.12.21 22:35buy44020.021.536200.000001.53700
88042008.12.21 22:38t/p44020.021.537000.000001.537001.045695.74
88052008.12.21 22:38buy44030.021.537700.000001.53850
88062008.12.21 22:38buy44040.031.537450.000001.53825
88072008.12.21 22:51buy44050.051.537050.000001.53785
88082008.12.21 23:23t/p44050.051.537850.000001.537852.605698.34
88092008.12.21 23:23close44040.031.537900.000001.538250.885699.22
88102008.12.21 23:23close44030.021.537900.000001.538500.265699.48
88112008.12.22 00:15sell44060.021.541050.000001.54025
88122008.12.22 00:15sell44070.031.541300.000001.54050
88132008.12.22 00:15sell44080.051.541500.000001.54070
88142008.12.22 00:16sell44090.081.541650.000001.54085
88152008.12.22 00:18sell44100.121.541800.000001.54100
88162008.12.22 00:18sell44110.181.541900.000001.54110
88172008.12.22 00:18sell44120.271.542050.000001.54125
88182008.12.22 00:18t/p44090.081.540850.000001.540854.155703.63
88192008.12.22 00:18t/p44100.121.541000.000001.541006.235709.86
88202008.12.22 00:18t/p44110.181.541100.000001.541109.355719.21
88212008.12.22 00:18t/p44120.271.541250.000001.5412514.025733.23
88222008.12.22 00:18close44080.051.540850.000001.540702.115735.34
88232008.12.22 00:18close44070.031.541000.000001.540500.585735.92
88242008.12.22 00:18close44060.021.541000.000001.540250.065735.98
88252008.12.22 00:18sell44130.021.540700.000001.53990
88262008.12.22 00:19t/p44130.021.539900.000001.539901.045737.02
88272008.12.22 00:19sell44140.021.539500.000001.53870
88282008.12.22 00:19sell44150.031.539600.000001.53880
88292008.12.22 00:19t/p44150.031.538800.000001.538801.565738.58
88302008.12.22 00:19close44140.021.538800.000001.538700.915739.49
88312008.12.22 00:19sell44160.021.539200.000001.53840
88322008.12.22 00:24sell44170.031.539400.000001.53860
88332008.12.22 00:24sell44180.051.539650.000001.53885
88342008.12.22 00:24sell44190.081.539800.000001.53900
88352008.12.22 00:24sell44200.121.540000.000001.53920
88362008.12.22 00:25t/p44190.081.539000.000001.539004.165743.65
88372008.12.22 00:25t/p44200.121.539200.000001.539206.245749.89
88382008.12.22 00:25close44180.051.539000.000001.538852.115752.00
88392008.12.22 00:25close44170.031.538850.000001.538601.075753.07
88402008.12.22 00:25close44160.021.538850.000001.538400.455753.52
88412008.12.22 00:25sell44210.021.538700.000001.53790
88422008.12.22 00:26sell44220.031.538850.000001.53805
88432008.12.22 00:28t/p44220.031.538050.000001.538051.565755.08
88442008.12.22 00:28close44210.021.538050.000001.537900.855755.93
88452008.12.22 00:28sell44230.021.537700.000001.53690
88462008.12.22 00:28sell44240.031.537850.000001.53705
88472008.12.22 00:28sell44250.051.538000.000001.53720
88482008.12.22 00:28sell44260.081.538200.000001.53740
88492008.12.22 00:28sell44270.121.538450.000001.53765
88502008.12.22 00:28sell44280.181.538600.000001.53780
88512008.12.22 00:31sell44290.271.538850.000001.53805
88522008.12.22 00:31sell44300.411.539000.000001.53820
88532008.12.22 00:35t/p44290.271.538050.000001.5380514.045769.97
88542008.12.22 00:35t/p44300.411.538200.000001.5382021.335791.30
88552008.12.22 00:35close44280.181.537950.000001.537807.615798.91
88562008.12.22 00:35close44270.121.537900.000001.537654.295803.20
88572008.12.22 00:35close44260.081.538000.000001.537401.045804.24
88582008.12.22 00:36close44250.051.538250.000001.53720-0.815803.43
88592008.12.22 00:36close44240.031.538000.000001.53705-0.295803.14
88602008.12.22 00:36close44230.021.538000.000001.53690-0.395802.75
88612008.12.22 04:05sell44310.021.540900.000001.54010
88622008.12.22 04:05sell44320.031.541200.000001.54040
88632008.12.22 04:05sell44330.051.541300.000001.54050
88642008.12.22 04:14t/p44330.051.540500.000001.540502.605805.35
88652008.12.22 04:14close44320.031.540500.000001.540401.365806.71
88662008.12.22 04:14close44310.021.540450.000001.540100.585807.29
88672008.12.22 04:14sell44340.021.540100.000001.53930
88682008.12.22 04:15sell44350.031.540250.000001.53945
88692008.12.22 04:15sell44360.051.540350.000001.53955
88702008.12.22 04:15sell44370.081.540750.000001.53995
88712008.12.22 04:15sell44380.121.540900.000001.54010
88722008.12.22 04:15sell44390.181.541100.000001.54030
88732008.12.22 04:15sell44400.271.541300.000001.54050
88742008.12.22 04:30t/p44390.181.540300.000001.540309.355816.64
88752008.12.22 04:30t/p44400.271.540500.000001.5405014.035830.67
88762008.12.22 04:30close44380.121.540250.000001.540105.065835.73
88772008.12.22 04:30close44370.081.540450.000001.539951.565837.29
88782008.12.22 04:30close44360.051.540700.000001.53955-1.145836.15
88792008.12.22 04:30close44350.031.541050.000001.53945-1.565834.59
88802008.12.22 04:30close44340.021.541250.000001.53930-1.495833.10
88812008.12.22 06:55buy44410.021.538650.000001.53945
88822008.12.22 06:55buy44420.031.538500.000001.53930
88832008.12.22 06:55buy44430.051.538350.000001.53915
88842008.12.22 06:55buy44440.081.538250.000001.53905
88852008.12.22 06:59t/p44440.081.539050.000001.539054.165837.26
88862008.12.22 06:59close44430.051.539050.000001.539152.275839.53
88872008.12.22 06:59close44420.031.539000.000001.539300.975840.50
88882008.12.22 06:59close44410.021.539000.000001.539450.455840.95
88892008.12.22 06:59buy44450.021.539350.000001.54015
88902008.12.22 07:01buy44460.031.539200.000001.54000
88912008.12.22 07:01buy44470.051.539050.000001.53985
88922008.12.22 07:06buy44480.081.538900.000001.53970
88932008.12.22 07:06buy44490.121.538700.000001.53950
88942008.12.22 07:06buy44500.181.538350.000001.53915
88952008.12.22 07:10t/p44500.181.539150.000001.539159.365850.31
88962008.12.22 07:10close44490.121.539200.000001.539503.905854.21
88972008.12.22 07:10close44480.081.539100.000001.539701.045855.25
88982008.12.22 07:10close44470.051.539100.000001.539850.165855.41
88992008.12.22 07:10close44460.031.539050.000001.54000-0.295855.12
89002008.12.22 07:10close44450.021.539050.000001.54015-0.395854.73
89012008.12.22 11:20buy44510.021.535600.000001.53640
89022008.12.22 11:23buy44520.031.535450.000001.53625
89032008.12.22 11:25buy44530.051.535250.000001.53605
89042008.12.22 11:32t/p44530.051.536050.000001.536052.615857.34
89052008.12.22 11:32close44520.031.536100.000001.536251.275858.61
89062008.12.22 11:32close44510.021.536200.000001.536400.785859.39
89072008.12.22 11:32buy44540.021.536500.000001.53730
89082008.12.22 11:32buy44550.031.536350.000001.53715
89092008.12.22 11:32buy44560.051.536200.000001.53700
89102008.12.22 11:34t/p44550.031.537150.000001.537151.565860.95
89112008.12.22 11:34t/p44560.051.537000.000001.537002.605863.55
89122008.12.22 11:34close44540.021.537200.000001.537300.915864.46
89132008.12.22 11:34buy44570.021.537500.000001.53830
89142008.12.22 11:34buy44580.031.537100.000001.53790
89152008.12.22 11:34buy44590.051.536900.000001.53770
89162008.12.22 11:34t/p44590.051.537700.000001.537702.605867.06
89172008.12.22 11:34close44580.031.537700.000001.537901.175868.23
89182008.12.22 11:34close44570.021.537750.000001.538300.335868.56
89192008.12.22 11:34buy44600.021.538000.000001.53880
89202008.12.22 11:35buy44610.031.537900.000001.53870
89212008.12.22 11:36buy44620.051.537750.000001.53855
89222008.12.22 11:36buy44630.081.537600.000001.53840
89232008.12.22 11:37buy44640.121.537500.000001.53830
89242008.12.22 11:37buy44650.181.537350.000001.53815
89252008.12.22 11:38buy44660.271.537150.000001.53795
89262008.12.22 11:38buy44670.411.536950.000001.53775
89272008.12.22 17:47close44670.411.522000.000001.53775-402.735465.83
89282008.12.22 17:47close44660.271.522000.000001.53795-268.765197.07
89292008.12.22 17:47close44650.181.522000.000001.53815-181.545015.53
89302008.12.22 17:47close44640.121.521900.000001.53830-123.004892.53
89312008.12.22 17:47close44630.081.521900.000001.53840-82.534810.00
89322008.12.22 17:47close44620.051.521800.000001.53855-52.414757.59
89332008.12.22 17:47close44610.031.521700.000001.53870-31.944725.65
89342008.12.22 17:47close44600.021.521800.000001.53880-21.294704.36
89352008.12.22 18:00buy44680.011.521500.000001.52230
89362008.12.22 18:00buy44690.021.521050.000001.52185
89372008.12.22 18:00buy44700.031.520950.000001.52175
89382008.12.22 18:01t/p44690.021.521850.000001.521851.054705.41
89392008.12.22 18:01t/p44700.031.521750.000001.521751.584706.99
89402008.12.22 18:01close44680.011.522050.000001.522300.364707.35
89412008.12.22 18:01buy44710.011.522350.000001.52315
89422008.12.22 18:01buy44720.021.522250.000001.52305
89432008.12.22 18:01buy44730.031.522100.000001.52290
89442008.12.22 18:02buy44740.051.521700.000001.52250
89452008.12.22 18:29t/p44740.051.522500.000001.522502.634709.98
89462008.12.22 18:29close44730.031.522500.000001.522900.794710.77
89472008.12.22 18:29close44720.021.522450.000001.523050.264711.03
89482008.12.22 18:29close44710.011.522450.000001.523150.074711.10
89492008.12.22 21:35sell44750.011.524150.000001.52335
89502008.12.22 21:47sell44760.021.524400.000001.52360
89512008.12.22 21:47sell44770.031.524550.000001.52375
89522008.12.22 21:49sell44780.051.524700.000001.52390
89532008.12.22 21:49sell44790.081.524900.000001.52410
89542008.12.22 21:49sell44800.121.525050.000001.52425
89552008.12.22 21:49sell44810.181.525300.000001.52450
89562008.12.22 21:50t/p44810.181.524500.000001.524509.454720.55
89572008.12.22 21:50close44800.121.524350.000001.524255.514726.06
89582008.12.22 21:50close44790.081.524650.000001.524101.314727.37
89592008.12.22 21:50close44780.051.524450.000001.523900.824728.19
89602008.12.22 21:50close44770.031.524350.000001.523750.394728.58
89612008.12.22 21:50close44760.021.524450.000001.52360-0.074728.51
89622008.12.22 21:50close44750.011.524650.000001.52335-0.334728.18
89632008.12.23 01:45sell44820.011.527650.000001.52685
89642008.12.23 01:45sell44830.021.527800.000001.52700
89652008.12.23 01:47sell44840.031.527950.000001.52715
89662008.12.23 01:48sell44850.051.528100.000001.52730
89672008.12.23 01:48sell44860.081.528250.000001.52745
89682008.12.23 01:55sell44870.121.528350.000001.52755
89692008.12.23 01:55sell44880.181.528600.000001.52780
89702008.12.23 02:00sell44890.271.528800.000001.52800
89712008.12.23 02:58t/p44890.271.528000.000001.5280014.144742.32
89722008.12.23 02:58close44880.181.527950.000001.527807.664749.98
89732008.12.23 02:58close44870.121.528050.000001.527552.364752.34
89742008.12.23 02:58close44860.081.528650.000001.52745-2.094750.25
89752008.12.23 02:59close44850.051.528800.000001.52730-2.294747.96
89762008.12.23 02:59close44840.031.528800.000001.52715-1.674746.29
89772008.12.23 02:59close44830.021.528800.000001.52700-1.314744.98
89782008.12.23 02:59close44820.011.528800.000001.52685-0.754744.23
89792008.12.23 09:55buy44900.011.524350.000001.52515
89802008.12.23 09:55buy44910.021.524200.000001.52500
89812008.12.23 09:55buy44920.031.524050.000001.52485
89822008.12.23 09:57buy44930.051.523850.000001.52465
89832008.12.23 09:57buy44940.081.523650.000001.52445
89842008.12.23 09:57buy44950.121.523350.000001.52415
89852008.12.23 09:58buy44960.181.523150.000001.52395
89862008.12.23 09:58buy44970.271.522900.000001.52370
89872008.12.23 09:59t/p44970.271.523700.000001.5237014.174758.40
89882008.12.23 09:59close44960.181.523850.000001.523958.274766.67
89892008.12.23 09:59close44950.121.523950.000001.524154.724771.39
89902008.12.23 09:59close44940.081.524050.000001.524452.104773.49
89912008.12.23 10:00close44930.051.523950.000001.524650.334773.82
89922008.12.23 10:00close44920.031.523950.000001.52485-0.204773.62
89932008.12.23 10:00close44910.021.523900.000001.52500-0.394773.23
89942008.12.23 10:00close44900.011.523900.000001.52515-0.304772.93
89952008.12.23 10:00buy44980.011.524150.000001.52495
89962008.12.23 10:00buy44990.021.524000.000001.52480
89972008.12.23 10:00buy45000.031.523850.000001.52465
89982008.12.23 10:02t/p45000.031.524650.000001.524651.574774.50
89992008.12.23 10:02close44990.021.524650.000001.524800.854775.35
90002008.12.23 10:02close44980.011.524800.000001.524950.434775.78
90012008.12.23 10:02buy45010.011.525000.000001.52580
90022008.12.23 10:02buy45020.021.524900.000001.52570
90032008.12.23 10:02buy45030.031.524750.000001.52555
90042008.12.23 10:05buy45040.051.524600.000001.52540
90052008.12.23 10:07buy45050.081.524450.000001.52525
90062008.12.23 10:07buy45060.121.524300.000001.52510
90072008.12.23 10:08buy45070.181.524050.000001.52485
90082008.12.23 10:16buy45080.271.523950.000001.52475
90092008.12.24 11:41close45080.271.505300.000001.52475-334.374441.40
90102008.12.24 11:41close45070.181.505300.000001.52485-224.114217.29
90112008.12.24 11:41close45060.121.505300.000001.52510-151.394065.90
90122008.12.24 11:41close45050.081.505450.000001.52525-100.933964.97
90132008.12.24 11:41close45040.051.505450.000001.52540-63.573901.40
90142008.12.24 11:41close45030.031.505450.000001.52555-38.443862.96
90152008.12.24 11:41close45020.021.505450.000001.52570-25.833837.13
90162008.12.24 11:41close45010.011.505450.000001.52580-12.983824.14
90172008.12.24 12:45buy45090.011.504300.000001.50510
90182008.12.24 12:45buy45100.021.503700.000001.50450
90192008.12.24 12:50buy45110.031.503600.000001.50440
90202008.12.24 12:51buy45120.051.502850.000001.50365
90212008.12.24 12:51buy45130.081.502650.000001.50345
90222008.12.24 12:51buy45140.121.502400.000001.50320
90232008.12.24 13:04t/p45140.121.503200.000001.503206.393830.53
90242008.12.24 13:04close45130.081.503250.000001.503453.193833.72
90252008.12.24 13:04close45120.051.503300.000001.503651.503835.22
90262008.12.24 13:04close45110.031.503350.000001.50440-0.503834.72
90272008.12.24 13:04close45100.021.503300.000001.50450-0.533834.19
90282008.12.24 13:04close45090.011.503350.000001.50510-0.633833.56
90292008.12.24 15:55buy45150.011.504000.000001.50480
90302008.12.24 15:55buy45160.021.503700.000001.50450
90312008.12.24 15:55t/p45160.021.504500.000001.504501.063834.62
90322008.12.24 15:55close45150.011.504550.000001.504800.373834.99
90332008.12.24 15:55buy45170.011.504750.000001.50555
90342008.12.24 15:55buy45180.021.504500.000001.50530
90352008.12.24 15:55buy45190.031.504350.000001.50515
90362008.12.24 15:55buy45200.051.504000.000001.50480
90372008.12.24 15:56buy45210.081.503800.000001.50460
90382008.12.24 15:56buy45220.121.503550.000001.50435
90392008.12.24 15:56buy45230.181.503400.000001.50420
90402008.12.24 15:56buy45240.271.503250.000001.50405
90412008.12.24 16:00t/p45240.271.504050.000001.5040514.363849.35
90422008.12.24 16:00close45230.181.504050.000001.504207.783857.13
90432008.12.24 16:00close45220.121.503950.000001.504353.193860.32
90442008.12.24 16:00close45210.081.503900.000001.504600.533860.85
90452008.12.24 16:00close45200.051.504000.000001.504800.003860.85
90462008.12.24 16:00close45190.031.503950.000001.50515-0.803860.05
90472008.12.24 16:00close45180.021.503950.000001.50530-0.733859.32
90482008.12.24 16:00close45170.011.504000.000001.50555-0.503858.82
90492008.12.24 16:01buy45250.011.504250.000001.50505
90502008.12.24 16:01buy45260.021.504150.000001.50495
90512008.12.24 16:01buy45270.031.503700.000001.50450
90522008.12.24 16:01buy45280.051.503600.000001.50440
90532008.12.24 16:01buy45290.081.503450.000001.50425
90542008.12.24 16:03buy45300.121.503100.000001.50390
90552008.12.24 16:08t/p45300.121.503900.000001.503906.383865.20
90562008.12.24 16:08close45290.081.503900.000001.504252.393867.59
90572008.12.24 16:08close45280.051.503800.000001.504400.663868.25
90582008.12.24 16:08close45270.031.503800.000001.504500.203868.45
90592008.12.24 16:08close45260.021.503800.000001.50495-0.473867.98
90602008.12.24 16:08close45250.011.503850.000001.50505-0.273867.71
90612008.12.24 16:08buy45310.011.504200.000001.50500
90622008.12.24 16:33t/p45310.011.505000.000001.505000.533868.24
90632008.12.24 17:25sell45320.011.505300.000001.50450
90642008.12.24 17:35t/p45320.011.504500.000001.504500.533868.77
90652008.12.24 17:35sell45330.011.503900.000001.50310
90662008.12.24 17:35sell45340.021.504050.000001.50325
90672008.12.24 17:36sell45350.031.504150.000001.50335
90682008.12.24 17:36sell45360.051.504300.000001.50350
90692008.12.24 17:41sell45370.081.504450.000001.50365
90702008.12.24 17:42sell45380.121.504550.000001.50375
90712008.12.24 17:43sell45390.181.504750.000001.50395
90722008.12.24 17:43sell45400.271.504900.000001.50410
90732008.12.24 18:21t/p45400.271.504100.000001.5041014.363883.13
90742008.12.24 18:21close45390.181.504000.000001.503958.983892.11
90752008.12.24 18:21close45380.121.504200.000001.503752.793894.90
90762008.12.24 18:21close45370.081.504200.000001.503651.333896.23
90772008.12.24 18:21close45360.051.504300.000001.503500.003896.23
90782008.12.24 18:21close45350.031.504450.000001.50335-0.603895.63
90792008.12.24 18:21close45340.021.504400.000001.50325-0.473895.16
90802008.12.24 18:21close45330.011.504500.000001.50310-0.403894.76
90812008.12.24 19:55buy45410.011.504100.000001.50490
90822008.12.24 19:55buy45420.021.503550.000001.50435
90832008.12.24 20:25buy45430.031.503250.000001.50405
90842008.12.24 20:29buy45440.051.502500.000001.50330
90852008.12.24 20:42t/p45440.051.503300.000001.503302.663897.42
90862008.12.24 20:42close45430.031.503300.000001.504050.103897.52
90872008.12.24 20:42close45420.021.503250.000001.50435-0.403897.12
90882008.12.24 20:42close45410.011.503250.000001.50490-0.573896.55
90892008.12.25 23:55sell45450.011.508850.000001.50805
90902008.12.25 23:55sell45460.021.509000.000001.50820
90912008.12.25 23:57sell45470.031.509100.000001.50830
90922008.12.25 23:59sell45480.051.509350.000001.50855
90932008.12.26 00:00sell45490.081.509550.000001.50875
90942008.12.26 00:03sell45500.121.509850.000001.50905
90952008.12.26 00:03sell45510.181.510100.000001.50930
90962008.12.26 00:16t/p45500.121.509050.000001.509056.363902.91
90972008.12.26 00:16t/p45510.181.509300.000001.509309.543912.45
90982008.12.26 00:16close45490.081.508800.000001.508753.983916.43
90992008.12.26 00:17close45480.051.509600.000001.50855-0.863915.57
91002008.12.26 00:17close45470.031.509600.000001.50830-1.013914.56
91012008.12.26 00:17close45460.021.509800.000001.50820-1.073913.49
91022008.12.26 00:17close45450.011.508800.000001.508050.023913.51
91032008.12.26 03:40sell45520.011.512400.000001.51160
91042008.12.26 03:59sell45530.021.512600.000001.51180
91052008.12.26 04:31t/p45530.021.511800.000001.511801.053914.56
91062008.12.26 04:31close45520.011.511750.000001.511600.433914.99
91072008.12.26 10:03sell45540.011.511950.000001.51115
91082008.12.26 10:04sell45550.021.512100.000001.51130
91092008.12.26 10:04sell45560.031.512400.000001.51160
91102008.12.26 10:04sell45570.051.512700.000001.51190
91112008.12.26 10:04sell45580.081.512850.000001.51205
91122008.12.26 10:04t/p45580.081.512050.000001.512054.243919.23
91132008.12.26 10:04close45570.051.512000.000001.511902.313921.54
91142008.12.26 10:04close45560.031.512250.000001.511600.303921.84
91152008.12.26 10:04close45550.021.512400.000001.51130-0.403921.44
91162008.12.26 10:04close45540.011.512650.000001.51115-0.463920.98
91172008.12.26 10:04sell45590.011.512450.000001.51165
91182008.12.26 10:04sell45600.021.512750.000001.51195
91192008.12.26 10:04sell45610.031.512950.000001.51215
91202008.12.26 10:10t/p45610.031.512150.000001.512151.593922.57
91212008.12.26 10:10close45600.021.512150.000001.511950.793923.36
91222008.12.26 10:10close45590.011.511950.000001.511650.333923.69
91232008.12.26 10:10sell45620.011.511700.000001.51090
91242008.12.26 10:16sell45630.021.511850.000001.51105
91252008.12.26 10:23sell45640.031.511950.000001.51115
91262008.12.26 10:24sell45650.051.512200.000001.51140
91272008.12.26 10:32sell45660.081.512350.000001.51155
91282008.12.26 10:32sell45670.121.512600.000001.51180
91292008.12.26 10:32sell45680.181.512850.000001.51205
91302008.12.26 10:32sell45690.271.513050.000001.51225
91312008.12.26 11:29t/p45690.271.512250.000001.5122514.283937.97
91322008.12.26 11:29close45680.181.512100.000001.512058.933946.90
91332008.12.26 11:29close45670.121.512100.000001.511803.973950.87
91342008.12.26 11:30close45660.081.512350.000001.511550.003950.87
91352008.12.26 11:30close45650.051.512300.000001.51140-0.333950.54
91362008.12.26 11:30close45640.031.512300.000001.51115-0.693949.85
91372008.12.26 11:30close45630.021.512300.000001.51105-0.603949.25
91382008.12.26 11:30close45620.011.512300.000001.51090-0.403948.85
91392008.12.26 13:00buy45700.011.511650.000001.51245
91402008.12.26 13:01buy45710.021.511500.000001.51230
91412008.12.26 13:01buy45720.031.511400.000001.51220
91422008.12.26 13:04buy45730.051.511250.000001.51205
91432008.12.26 13:04buy45740.081.511050.000001.51185
91442008.12.26 13:04buy45750.121.510800.000001.51160
91452008.12.26 13:04buy45760.181.510000.000001.51080
91462008.12.26 13:04buy45770.271.509700.000001.51050
91472008.12.26 13:04t/p45770.271.510500.000001.5105014.303963.15
91482008.12.26 13:04close45760.181.510600.000001.510807.153970.30
91492008.12.26 13:04close45750.121.510850.000001.511600.403970.70
91502008.12.26 13:04close45740.081.510950.000001.51185-0.533970.17
91512008.12.26 13:04close45730.051.511050.000001.51205-0.663969.51
91522008.12.26 13:04close45720.031.511100.000001.51220-0.603968.91
91532008.12.26 13:04close45710.021.511100.000001.51230-0.533968.38
91542008.12.26 13:04close45700.011.511150.000001.51245-0.333968.05
91552008.12.26 13:04buy45780.011.511450.000001.51225
91562008.12.26 13:05buy45790.021.511300.000001.51210
91572008.12.26 13:05buy45800.031.510600.000001.51140
91582008.12.26 13:09buy45810.051.510400.000001.51120
91592008.12.26 13:17t/p45810.051.511200.000001.511202.643970.69
91602008.12.26 13:17close45800.031.511250.000001.511401.293971.98
91612008.12.26 13:17close45790.021.511250.000001.51210-0.073971.91
91622008.12.26 13:17close45780.011.511300.000001.51225-0.103971.81
91632008.12.26 15:20buy45820.011.505800.000001.50660
91642008.12.26 15:20buy45830.021.505700.000001.50650
91652008.12.26 15:23buy45840.031.505500.000001.50630
91662008.12.26 15:23buy45850.051.505350.000001.50615
91672008.12.26 15:23buy45860.081.505200.000001.50600
91682008.12.26 15:23buy45870.121.505100.000001.50590
91692008.12.26 15:24buy45880.181.504700.000001.50550
91702008.12.26 15:40buy45890.271.504150.000001.50495
91712008.12.26 16:37t/p45890.271.504950.000001.5049514.353986.16
91722008.12.26 16:37close45880.181.505150.000001.505505.383991.54
91732008.12.26 16:37close45870.121.505200.000001.505900.803992.34
91742008.12.26 16:37close45860.081.505200.000001.506000.003992.34
91752008.12.26 16:37close45850.051.505050.000001.50615-1.003991.34
91762008.12.26 16:37close45840.031.505250.000001.50630-0.503990.84
91772008.12.26 16:37close45830.021.505450.000001.50650-0.333990.51
91782008.12.26 16:37close45820.011.505400.000001.50660-0.273990.24
91792008.12.26 16:50buy45900.011.504450.000001.50525
91802008.12.26 16:50buy45910.021.504250.000001.50505
91812008.12.26 17:09buy45920.031.503950.000001.50475
91822008.12.26 17:09buy45930.051.503750.000001.50455
91832008.12.26 17:12t/p45930.051.504550.000001.504552.663992.90
91842008.12.26 17:12close45920.031.504550.000001.504751.203994.10
91852008.12.26 17:12close45910.021.504550.000001.505050.403994.50
91862008.12.26 17:12close45900.011.504550.000001.505250.073994.57
91872008.12.26 21:15buy45940.011.502950.000001.50375
91882008.12.26 21:15buy45950.021.502800.000001.50360
91892008.12.26 21:21buy45960.031.502550.000001.50335
91902008.12.26 21:24buy45970.051.501700.000001.50250
91912008.12.26 21:24buy45980.081.501550.000001.50235
91922008.12.26 21:24t/p45980.081.502350.000001.502354.263998.83
91932008.12.26 21:24close45970.051.502450.000001.502502.504001.33
91942008.12.26 21:24close45960.031.501450.000001.50335-2.203999.13
91952008.12.26 21:24close45950.021.501000.000001.50360-2.403996.73
91962008.12.26 21:24close45940.011.501200.000001.50375-1.173995.56
91972008.12.26 21:24buy45990.011.501700.000001.50250
91982008.12.26 21:24t/p45990.011.502500.000001.502500.533996.09
91992008.12.26 21:24buy46000.011.502800.000001.50360
92002008.12.26 21:25buy46010.021.501700.000001.50250
92012008.12.26 21:25buy46020.031.501500.000001.50230
92022008.12.26 21:25buy46030.051.501200.000001.50200
92032008.12.26 21:26buy46040.081.500750.000001.50155
92042008.12.26 21:26t/p46040.081.501550.000001.501554.264000.35
92052008.12.26 21:26close46030.051.501650.000001.502001.504001.85
92062008.12.26 21:26close46020.031.501800.000001.502300.604002.45
92072008.12.26 21:26close46010.021.501750.000001.502500.074002.52
92082008.12.26 21:26close46000.011.501750.000001.50360-0.704001.82
92092008.12.26 21:26buy46050.011.502050.000001.50285
92102008.12.26 21:26buy46060.021.501850.000001.50265
92112008.12.26 21:27buy46070.031.501700.000001.50250
92122008.12.26 21:27buy46080.051.501350.000001.50215
92132008.12.26 21:27t/p46080.051.502150.000001.502152.664004.48
92142008.12.26 21:27close46070.031.502200.000001.502501.004005.48
92152008.12.26 21:27close46060.021.502150.000001.502650.404005.88
92162008.12.26 21:27close46050.011.502200.000001.502850.104005.98
92172008.12.26 21:27buy46090.011.502650.000001.50345
92182008.12.26 21:27buy46100.021.501800.000001.50260
92192008.12.26 21:29buy46110.031.501650.000001.50245
92202008.12.26 21:35buy46120.051.501450.000001.50225
92212008.12.26 21:40buy46130.081.501300.000001.50210
92222008.12.26 21:46t/p46130.081.502100.000001.502104.264010.24
92232008.12.26 21:46close46120.051.502100.000001.502252.164012.40
92242008.12.26 21:46close46110.031.502000.000001.502450.704013.10
92252008.12.26 21:46close46100.021.501600.000001.50260-0.274012.83
92262008.12.26 21:46close46090.011.501750.000001.50345-0.604012.23
92272008.12.29 02:55buy46140.011.496400.000001.49720
92282008.12.29 02:56buy46150.021.496200.000001.49700
92292008.12.29 02:59t/p46150.021.497000.000001.497001.074013.30
92302008.12.29 02:59close46140.011.497000.000001.497200.404013.70
92312008.12.29 02:59buy46160.011.497350.000001.49815
92322008.12.29 03:00t/p46160.011.498150.000001.498150.544014.24
92332008.12.29 03:00buy46170.011.498500.000001.49930
92342008.12.29 03:00buy46180.021.498250.000001.49905
92352008.12.29 03:02t/p46180.021.499050.000001.499051.074015.31
92362008.12.29 03:02close46170.011.499050.000001.499300.374015.68
92372008.12.29 03:02buy46190.011.499350.000001.50015
92382008.12.29 03:03t/p46190.011.500150.000001.500150.534016.21
92392008.12.29 03:03buy46200.011.500450.000001.50125
92402008.12.29 03:03buy46210.021.500250.000001.50105
92412008.12.29 03:04buy46220.031.500150.000001.50095
92422008.12.29 03:04buy46230.051.499550.000001.50035
92432008.12.29 03:09buy46240.081.499350.000001.50015
92442008.12.29 03:09buy46250.121.498900.000001.49970
92452008.12.29 03:09buy46260.181.498750.000001.49955
92462008.12.29 03:31buy46270.271.498600.000001.49940
92472008.12.29 04:26t/p46270.271.499400.000001.4994014.414030.62
92482008.12.29 04:26close46260.181.499450.000001.499558.404039.02
92492008.12.29 04:26close46250.121.499400.000001.499704.004043.02
92502008.12.29 04:26close46240.081.499300.000001.50015-0.274042.75
92512008.12.29 04:26close46230.051.499400.000001.50035-0.504042.25
92522008.12.29 04:26close46220.031.499400.000001.50095-1.504040.75
92532008.12.29 04:26close46210.021.499400.000001.50105-1.134039.62
92542008.12.29 04:27close46200.011.498850.000001.50125-1.074038.55
92552008.12.29 06:20sell46280.011.500800.000001.50000
92562008.12.29 06:20sell46290.021.500900.000001.50010
92572008.12.29 06:20sell46300.031.501050.000001.50025
92582008.12.29 06:21sell46310.051.501200.000001.50040
92592008.12.29 06:21sell46320.081.501300.000001.50050
92602008.12.29 06:22sell46330.121.501500.000001.50070
92612008.12.29 06:24t/p46310.051.500400.000001.500402.674041.22
92622008.12.29 06:24t/p46320.081.500500.000001.500504.264045.48
92632008.12.29 06:24t/p46330.121.500700.000001.500706.404051.88
92642008.12.29 06:24close46300.031.500300.000001.500251.504053.38
92652008.12.29 06:24close46290.021.500450.000001.500100.604053.98
92662008.12.29 06:24close46280.011.500450.000001.500000.234054.21
92672008.12.29 06:24sell46340.011.500150.000001.49935
92682008.12.29 06:26sell46350.021.500300.000001.49950
92692008.12.29 06:27sell46360.031.500450.000001.49965
92702008.12.29 06:27sell46370.051.500550.000001.49975
92712008.12.29 06:28t/p46370.051.499750.000001.499752.674056.88
92722008.12.29 06:28close46360.031.499750.000001.499651.404058.28
92732008.12.29 06:28close46350.021.499750.000001.499500.734059.01
92742008.12.29 06:28close46340.011.499750.000001.499350.274059.28
92752008.12.29 06:28sell46380.011.499450.000001.49865
92762008.12.29 06:28sell46390.021.499650.000001.49885
92772008.12.29 06:28sell46400.031.499900.000001.49910
92782008.12.29 06:29sell46410.051.500050.000001.49925
92792008.12.29 06:29sell46420.081.500200.000001.49940
92802008.12.29 06:29sell46430.121.500400.000001.49960
92812008.12.29 06:35sell46440.181.500550.000001.49975
92822008.12.29 06:46sell46450.271.500750.000001.49995
92832008.12.29 07:42t/p46450.271.499950.000001.4999514.404073.68
92842008.12.29 07:42close46440.181.499950.000001.499757.204080.88
92852008.12.29 07:42close46430.121.499900.000001.499604.004084.88
92862008.12.29 07:42close46420.081.499900.000001.499401.604086.48
92872008.12.29 07:42close46410.051.499900.000001.499250.504086.98
92882008.12.29 07:42close46400.031.499950.000001.49910-0.104086.88
92892008.12.29 07:42close46390.021.500000.000001.49885-0.474086.41
92902008.12.29 07:42close46380.011.500100.000001.49865-0.434085.98
92912008.12.29 12:30buy46460.011.497700.000001.49850
92922008.12.29 12:30buy46470.021.497550.000001.49835
92932008.12.29 12:30buy46480.031.497400.000001.49820
92942008.12.29 12:30buy46490.051.497200.000001.49800
92952008.12.29 12:31buy46500.081.497000.000001.49780
92962008.12.29 12:31buy46510.121.496850.000001.49765
92972008.12.29 12:32buy46520.181.496700.000001.49750
92982008.12.29 12:33buy46530.271.496350.000001.49715
92992008.12.29 16:01close46530.271.480850.000001.49715-282.613803.37
93002008.12.29 16:01close46520.181.480650.000001.49750-195.123608.25
93012008.12.29 16:01close46510.121.480700.000001.49765-130.883477.37
93022008.12.29 16:01close46500.081.480700.000001.49780-88.073389.30
93032008.12.29 16:01close46490.051.480750.000001.49800-55.553333.75
93042008.12.29 16:01close46480.031.480800.000001.49820-33.633300.12
93052008.12.29 16:01close46470.021.480900.000001.49835-22.493277.63
93062008.12.29 16:01close46460.011.480900.000001.49850-11.343266.29
93072008.12.29 16:01buy46540.011.481150.000001.48195
93082008.12.29 16:01buy46550.021.481000.000001.48180
93092008.12.29 16:05buy46560.031.480900.000001.48170
93102008.12.29 16:05buy46570.051.480700.000001.48150
93112008.12.29 16:06buy46580.081.480450.000001.48125
93122008.12.29 16:06buy46590.121.480200.000001.48100
93132008.12.29 16:06buy46600.181.480000.000001.48080
93142008.12.29 16:06buy46610.271.479600.000001.48040
93152008.12.29 16:33t/p46610.271.480400.000001.4804014.593280.88
93162008.12.29 16:33close46600.181.480450.000001.480805.473286.35
93172008.12.29 16:33close46590.121.480350.000001.481001.223287.57
93182008.12.29 16:33close46580.081.480200.000001.48125-1.353286.22
93192008.12.29 16:33close46570.051.480150.000001.48150-1.863284.36
93202008.12.29 16:33close46560.031.480150.000001.48170-1.523282.84
93212008.12.29 16:33close46550.021.480300.000001.48180-0.953281.89
93222008.12.29 16:33close46540.011.480250.000001.48195-0.613281.28
93232008.12.29 16:33buy46620.011.480700.000001.48150
93242008.12.29 16:33t/p46620.011.481500.000001.481500.543281.82
93252008.12.29 16:33buy46630.011.481850.000001.48265
93262008.12.29 16:33buy46640.021.481600.000001.48240
93272008.12.29 16:33buy46650.031.481450.000001.48225
93282008.12.29 16:34buy46660.051.481200.000001.48200
93292008.12.29 16:34buy46670.081.481100.000001.48190
93302008.12.29 16:34buy46680.121.480950.000001.48175
93312008.12.29 16:35t/p46680.121.481750.000001.481756.483288.30
93322008.12.29 16:35close46670.081.481750.000001.481903.513291.81
93332008.12.29 16:35close46660.051.481700.000001.482001.693293.50
93342008.12.29 16:35close46650.031.481700.000001.482250.513294.01
93352008.12.29 16:35close46640.021.481600.000001.482400.003294.01
93362008.12.29 16:35close46630.011.481550.000001.48265-0.203293.81
93372008.12.29 16:35buy46690.011.481850.000001.48265
93382008.12.29 16:35buy46700.021.481550.000001.48235
93392008.12.29 16:36t/p46700.021.482350.000001.482351.083294.89
93402008.12.29 16:36close46690.011.482350.000001.482650.343295.23
93412008.12.29 16:36buy46710.011.482600.000001.48340
93422008.12.29 16:36buy46720.021.482200.000001.48300
93432008.12.29 16:37buy46730.031.482050.000001.48285
93442008.12.29 16:37buy46740.051.481900.000001.48270
93452008.12.29 16:37buy46750.081.481750.000001.48255
93462008.12.29 16:37buy46760.121.481450.000001.48225
93472008.12.29 16:37buy46770.181.481300.000001.48210
93482008.12.29 16:38t/p46770.181.482100.000001.482109.723304.95
93492008.12.29 16:38close46760.121.482100.000001.482255.263310.21
93502008.12.29 16:38close46750.081.482050.000001.482551.623311.83
93512008.12.29 16:38close46740.051.482000.000001.482700.343312.17
93522008.12.29 16:38close46730.031.481950.000001.48285-0.203311.97
93532008.12.29 16:38close46720.021.481950.000001.48300-0.343311.63
93542008.12.29 16:38close46710.011.481950.000001.48340-0.443311.19
93552008.12.29 16:38buy46780.011.482200.000001.48300
93562008.12.29 16:38buy46790.021.481900.000001.48270
93572008.12.29 16:39buy46800.031.481750.000001.48255
93582008.12.29 16:43buy46810.051.481550.000001.48235
93592008.12.29 16:50t/p46810.051.482350.000001.482352.703313.89
93602008.12.29 16:50close46800.031.482400.000001.482551.323315.21
93612008.12.29 16:50close46790.021.482400.000001.482700.673315.88
93622008.12.29 16:50close46780.011.482450.000001.483000.173316.05
93632008.12.30 04:30sell46820.011.484250.000001.48345
93642008.12.30 04:38sell46830.021.484400.000001.48360
93652008.12.30 04:52sell46840.031.484550.000001.48375
93662008.12.30 04:54sell46850.051.484700.000001.48390
93672008.12.30 05:14sell46860.081.484850.000001.48405
93682008.12.30 05:47t/p46860.081.484050.000001.484054.313320.36
93692008.12.30 05:47close46850.051.483950.000001.483902.533322.89
93702008.12.30 05:47close46840.031.483900.000001.483751.313324.20
93712008.12.30 05:47close46830.021.483900.000001.483600.673324.87
93722008.12.30 05:47t/p46820.011.483450.000001.483450.543325.41
93732008.12.30 07:05buy46870.011.479800.000001.48060
93742008.12.30 07:05buy46880.021.479550.000001.48035
93752008.12.30 07:05buy46890.031.479100.000001.47990
93762008.12.30 07:05buy46900.051.478900.000001.47970
93772008.12.30 07:05buy46910.081.478700.000001.47950
93782008.12.30 07:09t/p46910.081.479500.000001.479504.333329.74
93792008.12.30 07:09close46900.051.479550.000001.479702.203331.94
93802008.12.30 07:09close46890.031.479650.000001.479901.123333.06
93812008.12.30 07:09close46880.021.479650.000001.480350.143333.20
93822008.12.30 07:09close46870.011.479700.000001.48060-0.073333.13
93832008.12.30 07:09buy46920.011.479950.000001.48075
93842008.12.30 07:09t/p46920.011.480750.000001.480750.543333.67
93852008.12.30 07:09buy46930.011.481150.000001.48195
93862008.12.30 07:09buy46940.021.480650.000001.48145
93872008.12.30 07:09buy46950.031.480450.000001.48125
93882008.12.30 07:09buy46960.051.480350.000001.48115
93892008.12.30 07:09buy46970.081.480000.000001.48080
93902008.12.30 07:10buy46980.121.479050.000001.47985
93912008.12.30 07:10buy46990.181.478900.000001.47970
93922008.12.30 07:10buy47000.271.478600.000001.47940
93932008.12.30 07:10t/p47000.271.479400.000001.4794014.603348.27
93942008.12.30 07:10close46990.181.479600.000001.479708.523356.79
93952008.12.30 07:10close46980.121.479600.000001.479854.463361.25
93962008.12.30 07:10close46970.081.479150.000001.48080-4.603356.65
93972008.12.30 07:10close46960.051.479100.000001.48115-4.233352.42
93982008.12.30 07:10close46950.031.479100.000001.48125-2.743349.68
93992008.12.30 07:10close46940.021.479300.000001.48145-1.833347.85
94002008.12.30 07:10close46930.011.479450.000001.48195-1.153346.70
94012008.12.30 07:10buy47010.011.480000.000001.48080
94022008.12.30 07:10buy47020.021.479750.000001.48055
94032008.12.30 07:10buy47030.031.479550.000001.48035
94042008.12.30 07:15buy47040.051.479350.000001.48015
94052008.12.30 07:21t/p47040.051.480150.000001.480152.703349.40
94062008.12.30 07:21close47030.031.480200.000001.480351.323350.72
94072008.12.30 07:21close47020.021.480050.000001.480550.413351.13
94082008.12.30 07:21close47010.011.480100.000001.480800.073351.20
94092008.12.30 09:10sell47050.011.493100.000001.49230
94102008.12.30 09:10sell47060.021.493250.000001.49245
94112008.12.30 09:14sell47070.031.493450.000001.49265
94122008.12.30 09:17sell47080.051.493600.000001.49280
94132008.12.30 09:21sell47090.081.493750.000001.49295
94142008.12.30 09:22sell47100.121.493900.000001.49310
94152008.12.30 09:22sell47110.181.494050.000001.49325
94162008.12.30 09:23t/p47110.181.493250.000001.493259.643360.84
94172008.12.30 09:23close47100.121.493250.000001.493105.223366.06
94182008.12.30 09:23close47090.081.493400.000001.492951.873367.93
94192008.12.30 09:23close47080.051.493400.000001.492800.673368.60
94202008.12.30 09:23close47070.031.493400.000001.492650.103368.70
94212008.12.30 09:23close47060.021.493400.000001.49245-0.203368.50
94222008.12.30 09:23close47050.011.493400.000001.49230-0.203368.30
94232008.12.30 09:23sell47120.011.493100.000001.49230
94242008.12.30 09:24sell47130.021.493250.000001.49245
94252008.12.30 09:25sell47140.031.493400.000001.49260
94262008.12.30 09:25sell47150.051.493550.000001.49275
94272008.12.30 09:39sell47160.081.493800.000001.49300
94282008.12.30 09:40t/p47160.081.493000.000001.493004.293372.59
94292008.12.30 09:40close47150.051.493000.000001.492751.843374.43
94302008.12.30 09:40close47140.031.493000.000001.492600.803375.23
94312008.12.30 09:40close47130.021.492950.000001.492450.403375.63
94322008.12.30 09:40close47120.011.493000.000001.492300.073375.70
94332008.12.30 13:15sell47170.011.496200.000001.49540
94342008.12.30 13:16sell47180.021.496450.000001.49565
94352008.12.30 13:17sell47190.031.496600.000001.49580
94362008.12.30 13:17sell47200.051.496750.000001.49595
94372008.12.30 13:18sell47210.081.496900.000001.49610
94382008.12.30 13:18sell47220.121.497150.000001.49635
94392008.12.30 13:19sell47230.181.497300.000001.49650
94402008.12.30 13:19sell47240.271.497450.000001.49665
94412008.12.30 13:24t/p47240.271.496650.000001.4966514.433390.13
94422008.12.30 13:24close47230.181.496650.000001.496507.823397.95
94432008.12.30 13:24close47220.121.496750.000001.496353.213401.16
94442008.12.30 13:24close47210.081.496750.000001.496100.803401.96
94452008.12.30 13:24close47200.051.496800.000001.49595-0.173401.79
94462008.12.30 13:24close47190.031.496800.000001.49580-0.403401.39
94472008.12.30 13:24close47180.021.496750.000001.49565-0.403400.99
94482008.12.30 13:24close47170.011.496800.000001.49540-0.403400.59
94492008.12.30 13:24sell47250.011.496450.000001.49565
94502008.12.30 13:24sell47260.021.496650.000001.49585
94512008.12.30 13:27sell47270.031.496900.000001.49610
94522008.12.30 13:27sell47280.051.497050.000001.49625
94532008.12.30 13:28sell47290.081.497200.000001.49640
94542008.12.30 13:30sell47300.121.497300.000001.49650
94552008.12.30 13:30sell47310.181.497500.000001.49670
94562008.12.30 13:30sell47320.271.497650.000001.49685
94572008.12.30 13:46t/p47310.181.496700.000001.496709.633410.22
94582008.12.30 13:46t/p47320.271.496850.000001.4968514.443424.66
94592008.12.30 13:46close47300.121.496550.000001.496506.013430.67
94602008.12.30 13:46close47290.081.496650.000001.496402.943433.61
94612008.12.30 13:46close47280.051.496700.000001.496251.173434.78
94622008.12.30 13:46close47270.031.496700.000001.496100.403435.18
94632008.12.30 13:46close47260.021.496650.000001.495850.003435.18
94642008.12.30 13:46close47250.011.496650.000001.49565-0.133435.05
94652008.12.30 16:50buy47330.011.490950.000001.49175
94662008.12.30 16:50t/p47330.011.491750.000001.491750.543435.59
94672008.12.30 16:50buy47340.011.492050.000001.49285
94682008.12.30 16:50buy47350.021.491850.000001.49265
94692008.12.30 16:51buy47360.031.491700.000001.49250
94702008.12.30 16:51buy47370.051.491550.000001.49235
94712008.12.30 16:51buy47380.081.491150.000001.49195
94722008.12.30 16:52buy47390.121.490850.000001.49165
94732008.12.30 16:52buy47400.181.490700.000001.49150
94742008.12.30 16:52buy47410.271.490550.000001.49135
94752008.12.30 17:55t/p47400.181.491500.000001.491509.653445.24
94762008.12.30 17:55t/p47410.271.491350.000001.4913514.483459.72
94772008.12.30 17:55close47390.121.491500.000001.491655.233464.95
94782008.12.30 17:55close47380.081.491500.000001.491951.883466.83
94792008.12.30 17:55close47370.051.491500.000001.49235-0.173466.66
94802008.12.30 17:55close47360.031.491400.000001.49250-0.603466.06
94812008.12.30 17:55close47350.021.491400.000001.49265-0.603465.46
94822008.12.30 17:55close47340.011.491500.000001.49285-0.373465.09
94832008.12.30 19:30sell47420.011.490850.000001.49005
94842008.12.30 19:30sell47430.021.491000.000001.49020
94852008.12.30 19:33sell47440.031.491150.000001.49035
94862008.12.30 19:40t/p47440.031.490350.000001.490351.613466.70
94872008.12.30 19:40close47430.021.490250.000001.490201.013467.71
94882008.12.30 19:40close47420.011.490200.000001.490050.443468.15
94892008.12.30 19:40sell47450.011.489950.000001.48915
94902008.12.30 19:40sell47460.021.490250.000001.48945
94912008.12.30 19:40sell47470.031.490400.000001.48960
94922008.12.30 19:54t/p47470.031.489600.000001.489601.613469.76
94932008.12.30 19:54close47460.021.489600.000001.489450.873470.63
94942008.12.30 19:54close47450.011.489600.000001.489150.233470.86
94952008.12.30 21:30buy47480.011.489100.000001.48990
94962008.12.30 21:34t/p47480.011.489900.000001.489900.533471.39
94972008.12.30 21:34buy47490.011.490300.000001.49110
94982008.12.30 21:34t/p47490.011.491100.000001.491100.543471.93
94992008.12.30 21:34buy47500.011.491400.000001.49220
95002008.12.30 21:34buy47510.021.490300.000001.49110
95012008.12.30 21:34t/p47510.021.491100.000001.491101.073473.00
95022008.12.30 21:34close47500.011.491150.000001.49220-0.173472.83
95032008.12.30 21:34buy47520.011.491550.000001.49235
95042008.12.30 21:34buy47530.021.491250.000001.49205
95052008.12.30 21:34buy47540.031.490300.000001.49110
95062008.12.30 21:34t/p47540.031.491100.000001.491101.613474.44
95072008.12.30 21:35buy47550.031.491000.000001.49180
95082008.12.30 21:35t/p47550.031.491800.000001.491801.613476.05
95092008.12.30 21:35buy47560.031.491050.000001.49185
95102008.12.30 21:35buy47570.051.490900.000001.49170
95112008.12.30 21:38buy47580.081.490750.000001.49155
95122008.12.30 21:50buy47590.121.490500.000001.49130
95132008.12.30 21:50buy47600.181.490050.000001.49085
95142008.12.30 21:50buy47610.271.489850.000001.49065
95152008.12.30 23:01t/p47610.271.490650.000001.4906514.493490.54
95162008.12.30 23:01close47600.181.490700.000001.490857.853498.39
95172008.12.30 23:01close47590.121.490750.000001.491302.013500.40
95182008.12.30 23:01close47580.081.490900.000001.491550.803501.20
95192008.12.30 23:01close47570.051.490900.000001.491700.003501.20
95202008.12.30 23:01close47560.031.490900.000001.49185-0.303500.90
95212008.12.30 23:01close47530.021.490900.000001.49205-0.473500.43
95222008.12.30 23:01close47520.011.490900.000001.49235-0.443499.99
95232008.12.31 09:00buy47620.011.487900.000001.48870
95242008.12.31 09:00buy47630.021.487750.000001.48855
95252008.12.31 09:01buy47640.031.487550.000001.48835
95262008.12.31 09:11t/p47640.031.488350.000001.488351.613501.60
95272008.12.31 09:11close47630.021.488350.000001.488550.813502.41
95282008.12.31 09:11close47620.011.488450.000001.488700.373502.78
95292008.12.31 09:11buy47650.011.488700.000001.48950
95302008.12.31 09:12buy47660.021.488400.000001.48920
95312008.12.31 09:15buy47670.031.488150.000001.48895
95322008.12.31 09:15buy47680.051.487950.000001.48875
95332008.12.31 09:19buy47690.081.487600.000001.48840
95342008.12.31 09:26buy47700.121.487450.000001.48825
95352008.12.31 09:27buy47710.181.487300.000001.48810
95362008.12.31 09:55t/p47710.181.488100.000001.488109.683512.46
95372008.12.31 09:55close47700.121.488200.000001.488256.053518.51
95382008.12.31 09:55close47690.081.488350.000001.488404.033522.54
95392008.12.31 09:55close47680.051.488400.000001.488751.513524.05
95402008.12.31 09:55close47670.031.488550.000001.488950.813524.86
95412008.12.31 09:55close47660.021.488850.000001.489200.603525.46
95422008.12.31 09:55close47650.011.488750.000001.489500.033525.49
95432008.12.31 12:40buy47720.011.487600.000001.48840
95442008.12.31 12:40buy47730.021.487450.000001.48825
95452008.12.31 12:43buy47740.031.487300.000001.48810
95462008.12.31 12:45buy47750.051.486950.000001.48775
95472008.12.31 12:48t/p47750.051.487750.000001.487752.693528.18
95482008.12.31 12:48close47740.031.487750.000001.488100.913529.09
95492008.12.31 12:48close47730.021.487750.000001.488250.403529.49
95502008.12.31 12:48close47720.011.487800.000001.488400.133529.62
95512008.12.31 12:48buy47760.011.487950.000001.48875
95522008.12.31 12:49t/p47760.011.488750.000001.488750.543530.16
95532008.12.31 12:49buy47770.011.489100.000001.48990
95542008.12.31 12:49buy47780.021.488950.000001.48975
95552008.12.31 12:50buy47790.031.488700.000001.48950
95562008.12.31 12:50buy47800.051.488450.000001.48925
95572008.12.31 12:51t/p47800.051.489250.000001.489252.683532.84
95582008.12.31 12:51close47790.031.489300.000001.489501.213534.05
95592008.12.31 12:51close47780.021.489350.000001.489750.543534.59
95602008.12.31 12:51close47770.011.489450.000001.489900.233534.82
95612008.12.31 18:55sell47810.011.491500.000001.49070
95622008.12.31 18:55sell47820.021.491700.000001.49090
95632008.12.31 18:55sell47830.031.491950.000001.49115
95642008.12.31 18:55sell47840.051.492200.000001.49140
95652008.12.31 18:55sell47850.081.492350.000001.49155
95662008.12.31 18:56sell47860.121.492500.000001.49170
95672008.12.31 18:56sell47870.181.492750.000001.49195
95682008.12.31 19:01sell47880.271.492950.000001.49215
95692008.12.31 19:51t/p47880.271.492150.000001.4921514.483549.30
95702008.12.31 19:51close47870.181.492150.000001.491957.243556.54
95712008.12.31 19:51close47860.121.492100.000001.491703.223559.76
95722008.12.31 19:51close47850.081.492200.000001.491550.803560.56
95732008.12.31 19:51close47840.051.492250.000001.49140-0.173560.39
95742008.12.31 19:51close47830.031.492300.000001.49115-0.703559.69
95752008.12.31 19:51close47820.021.492350.000001.49090-0.873558.82
95762008.12.31 19:51close47810.011.492300.000001.49070-0.543558.28
95772009.01.01 22:15sell47890.011.490350.000001.48955
95782009.01.01 22:16sell47900.021.490550.000001.48975
95792009.01.01 22:20sell47910.031.490900.000001.49010
95802009.01.01 22:20sell47920.051.491000.000001.49020
95812009.01.01 22:20sell47930.081.491250.000001.49045
95822009.01.01 22:21sell47940.121.491500.000001.49070
95832009.01.01 22:21t/p47940.121.490700.000001.490706.443564.72
95842009.01.01 22:21close47930.081.490550.000001.490453.763568.48
95852009.01.01 22:22close47920.051.491050.000001.49020-0.173568.31
95862009.01.01 22:22close47910.031.491000.000001.49010-0.203568.11
95872009.01.01 22:22close47900.021.490750.000001.48975-0.273567.84
95882009.01.01 22:22close47890.011.490800.000001.48955-0.303567.54
95892009.01.02 00:35buy47950.011.490700.000001.49150
95902009.01.02 00:43buy47960.021.490450.000001.49125
95912009.01.02 00:50buy47970.031.490250.000001.49105
95922009.01.02 01:00buy47980.051.489750.000001.49055
95932009.01.02 01:50t/p47980.051.490550.000001.490552.683570.22
95942009.01.02 01:50close47970.031.490550.000001.491050.603570.82
95952009.01.02 01:50close47960.021.490400.000001.49125-0.073570.75
95962009.01.02 01:50close47950.011.490550.000001.49150-0.103570.65
95972009.01.02 05:45sell47990.011.491100.000001.49030
95982009.01.02 05:45sell48000.021.491200.000001.49040
95992009.01.02 05:55t/p47990.011.490300.000001.490300.533571.18
96002009.01.02 05:55t/p48000.021.490400.000001.490401.073572.25
96012009.01.02 05:55sell48010.011.489900.000001.48910
96022009.01.02 05:55sell48020.021.490100.000001.48930
96032009.01.02 05:55sell48030.031.490300.000001.48950
96042009.01.02 05:59sell48040.051.490450.000001.48965
96052009.01.02 06:02t/p48040.051.489650.000001.489652.693574.94
96062009.01.02 06:02close48030.031.489650.000001.489501.313576.25
96072009.01.02 06:02close48020.021.489700.000001.489300.543576.79
96082009.01.02 06:02close48010.011.489650.000001.489100.173576.96
96092009.01.02 07:50buy48050.011.485100.000001.48590
96102009.01.02 07:50buy48060.021.484750.000001.48555
96112009.01.02 07:50buy48070.031.484500.000001.48530
96122009.01.02 07:52t/p48070.031.485300.000001.485301.623578.58
96132009.01.02 07:52close48060.021.485350.000001.485550.813579.39
96142009.01.02 07:52close48050.011.485350.000001.485900.173579.56
96152009.01.02 07:52buy48080.011.485650.000001.48645
96162009.01.02 07:52buy48090.021.485300.000001.48610
96172009.01.02 07:52buy48100.031.485050.000001.48585
96182009.01.02 07:52buy48110.051.484900.000001.48570
96192009.01.02 07:58t/p48110.051.485700.000001.485702.693582.25
96202009.01.02 07:58close48100.031.485700.000001.485851.313583.56
96212009.01.02 07:58close48090.021.485800.000001.486100.673584.23
96222009.01.02 07:58close48080.011.485500.000001.48645-0.103584.13
96232009.01.02 08:15buy48120.011.486200.000001.48700
96242009.01.02 08:15buy48130.021.486050.000001.48685
96252009.01.02 08:18buy48140.031.485900.000001.48670
96262009.01.02 08:18buy48150.051.485200.000001.48600
96272009.01.02 08:32buy48160.081.485100.000001.48590
96282009.01.02 08:32buy48170.121.484900.000001.48570
96292009.01.02 08:32buy48180.181.484550.000001.48535
96302009.01.02 08:32buy48190.271.484350.000001.48515
96312009.01.02 09:31t/p48190.271.485150.000001.4851514.543598.67
96322009.01.02 09:31close48180.181.485150.000001.485357.273605.94
96332009.01.02 09:31close48170.121.485150.000001.485702.023607.96
96342009.01.02 09:31close48160.081.485050.000001.48590-0.273607.69
96352009.01.02 09:31close48150.051.485000.000001.48600-0.673607.02
96362009.01.02 09:31close48140.031.485100.000001.48670-1.623605.40
96372009.01.02 09:31close48130.021.485100.000001.48685-1.283604.12
96382009.01.02 09:31close48120.011.485150.000001.48700-0.713603.41
96392009.01.02 12:05buy48200.011.483550.000001.48435
96402009.01.02 12:05buy48210.021.483250.000001.48405
96412009.01.02 12:05buy48220.031.483100.000001.48390
96422009.01.02 12:05buy48230.051.482950.000001.48375
96432009.01.02 12:06buy48240.081.482750.000001.48355
96442009.01.02 12:06buy48250.121.482600.000001.48340
96452009.01.02 12:10buy48260.181.482150.000001.48295
96462009.01.02 12:20t/p48260.181.482950.000001.482959.713613.12
96472009.01.02 12:20close48250.121.482950.000001.483402.833615.95
96482009.01.02 12:20close48240.081.482800.000001.483550.273616.22
96492009.01.02 12:20close48230.051.482800.000001.48375-0.513615.71
96502009.01.02 12:20close48220.031.482650.000001.48390-0.913614.80
96512009.01.02 12:20close48210.021.482850.000001.48405-0.543614.26
96522009.01.02 12:20close48200.011.482650.000001.48435-0.613613.65
96532009.01.02 14:25sell48270.011.489950.000001.48915
96542009.01.02 14:40sell48280.021.490050.000001.48925
96552009.01.02 14:40sell48290.031.490250.000001.48945
96562009.01.02 14:40sell48300.051.490400.000001.48960
96572009.01.02 14:40sell48310.081.490600.000001.48980
96582009.01.02 14:41sell48320.121.490800.000001.49000
96592009.01.02 14:42sell48330.181.490950.000001.49015
96602009.01.02 14:42sell48340.271.491100.000001.49030
96612009.01.02 15:30t/p48340.271.490300.000001.4903014.493628.14
96622009.01.02 15:30close48330.181.490250.000001.490158.453636.59
96632009.01.02 15:30close48320.121.490300.000001.490004.033640.62
96642009.01.02 15:30close48310.081.490450.000001.489800.813641.43
96652009.01.02 15:30close48300.051.490500.000001.48960-0.343641.09
96662009.01.02 15:30close48290.031.490500.000001.48945-0.503640.59
96672009.01.02 15:30close48280.021.490400.000001.48925-0.473640.12
96682009.01.02 15:30close48270.011.490500.000001.48915-0.373639.75
96692009.01.02 20:10sell48350.011.494700.000001.49390
96702009.01.02 20:11sell48360.021.494800.000001.49400
96712009.01.02 20:17sell48370.031.494950.000001.49415
96722009.01.02 20:17sell48380.051.495150.000001.49435
96732009.01.02 20:17sell48390.081.495350.000001.49455
96742009.01.02 20:17sell48400.121.495500.000001.49470
96752009.01.02 20:17sell48410.181.495700.000001.49490
96762009.01.02 20:17sell48420.271.495950.000001.49515
96772009.01.04 23:58t/p48380.051.494350.000001.494352.683642.43
96782009.01.04 23:58t/p48390.081.494550.000001.494554.293646.72
96792009.01.04 23:58t/p48400.121.494700.000001.494706.423653.14
96802009.01.04 23:58t/p48410.181.494900.000001.494909.643662.78
96812009.01.04 23:58t/p48420.271.495150.000001.4951514.453677.23
96822009.01.04 23:58close48370.031.494200.000001.494151.513678.74
96832009.01.04 23:58t/p48350.011.493900.000001.493900.533679.27
96842009.01.04 23:58t/p48360.021.494000.000001.494001.073680.34
96852009.01.05 00:20buy48430.011.497700.000001.49850
96862009.01.05 00:23buy48440.021.496700.000001.49750
96872009.01.05 00:27t/p48440.021.497500.000001.497501.073681.41
96882009.01.05 00:27close48430.011.497500.000001.49850-0.133681.28
96892009.01.05 00:27buy48450.011.497800.000001.49860
96902009.01.05 00:29buy48460.021.497550.000001.49835
96912009.01.05 00:32t/p48460.021.498350.000001.498351.063682.34
96922009.01.05 00:32close48450.011.498400.000001.498600.403682.74
96932009.01.05 00:32buy48470.011.498750.000001.49955
96942009.01.05 00:42buy48480.021.498550.000001.49935
96952009.01.05 00:42buy48490.031.498450.000001.49925
96962009.01.05 00:57buy48500.051.498150.000001.49895
96972009.01.05 00:58buy48510.081.497650.000001.49845
96982009.01.05 01:05buy48520.121.497450.000001.49825
96992009.01.05 01:31buy48530.181.497150.000001.49795
97002009.01.05 01:35buy48540.271.496950.000001.49775
97012009.01.05 04:11t/p48530.181.497950.000001.497959.613692.35
97022009.01.05 04:11t/p48540.271.497750.000001.4977514.423706.77
97032009.01.05 04:11close48520.121.498000.000001.498254.413711.18
97042009.01.05 04:11close48510.081.498100.000001.498452.403713.58
97052009.01.05 04:11close48500.051.498200.000001.498950.173713.75
97062009.01.05 04:11close48490.031.498400.000001.49925-0.103713.65
97072009.01.05 04:11close48480.021.498400.000001.49935-0.203713.45
97082009.01.05 04:11close48470.011.498400.000001.49955-0.233713.22
97092009.01.05 09:50sell48550.011.505050.000001.50425
97102009.01.05 09:50sell48560.021.505200.000001.50440
97112009.01.05 09:50sell48570.031.505300.000001.50450
97122009.01.05 09:50sell48580.051.505500.000001.50470
97132009.01.05 09:50sell48590.081.505650.000001.50485
97142009.01.05 09:51sell48600.121.505850.000001.50505
97152009.01.05 09:51sell48610.181.506100.000001.50530
97162009.01.05 09:51sell48620.271.506250.000001.50545
97172009.01.05 10:01t/p48620.271.505450.000001.5054514.353727.57
97182009.01.05 10:01close48610.181.505350.000001.505308.973736.54
97192009.01.05 10:01close48600.121.505250.000001.505054.783741.32
97202009.01.05 10:01close48590.081.505350.000001.504851.593742.91
97212009.01.05 10:01close48580.051.505500.000001.504700.003742.91
97222009.01.05 10:01close48570.031.505650.000001.50450-0.703742.21
97232009.01.05 10:01close48560.021.505850.000001.50440-0.863741.35
97242009.01.05 10:01close48550.011.505750.000001.50425-0.463740.89
97252009.01.05 10:15sell48630.011.504150.000001.50335
97262009.01.05 10:15sell48640.021.504400.000001.50360
97272009.01.05 10:16sell48650.031.504650.000001.50385
97282009.01.05 10:16sell48660.051.504800.000001.50400
97292009.01.05 10:16sell48670.081.505050.000001.50425
97302009.01.05 10:16sell48680.121.505200.000001.50440
97312009.01.05 10:16sell48690.181.505300.000001.50450
97322009.01.05 10:20sell48700.271.505450.000001.50465
97332009.01.05 10:23t/p48700.271.504650.000001.5046514.363755.25
97342009.01.05 10:23close48690.181.504650.000001.504507.783763.03
97352009.01.05 10:23t/p48670.081.504250.000001.504254.253767.28
97362009.01.05 10:23t/p48680.121.504400.000001.504406.383773.66
97372009.01.05 10:23close48660.051.504250.000001.504001.833775.49
97382009.01.05 10:23close48650.031.504300.000001.503850.703776.19
97392009.01.05 10:23close48640.021.504250.000001.503600.203776.39
97402009.01.05 10:23close48630.011.504300.000001.50335-0.103776.29
97412009.01.05 13:00sell48710.011.505450.000001.50465
97422009.01.05 13:01sell48720.021.505600.000001.50480
97432009.01.05 13:02sell48730.031.505800.000001.50500
97442009.01.05 13:02sell48740.051.505950.000001.50515
97452009.01.05 13:06sell48750.081.506050.000001.50525
97462009.01.05 13:06sell48760.121.506350.000001.50555
97472009.01.05 13:06sell48770.181.506450.000001.50565
97482009.01.05 13:10t/p48770.181.505650.000001.505659.563785.85
97492009.01.05 13:10close48760.121.505650.000001.505555.583791.43
97502009.01.05 13:10close48750.081.505700.000001.505251.863793.29
97512009.01.05 13:10close48740.051.505700.000001.505150.833794.12
97522009.01.05 13:11close48730.031.505700.000001.505000.203794.32
97532009.01.05 13:11close48720.021.505700.000001.50480-0.133794.19
97542009.01.05 13:11close48710.011.505700.000001.50465-0.173794.02
97552009.01.05 14:20buy48780.011.503850.000001.50465
97562009.01.05 14:23t/p48780.011.504650.000001.504650.533794.55
97572009.01.05 14:23buy48790.011.504950.000001.50575
97582009.01.05 14:23buy48800.021.504750.000001.50555
97592009.01.05 14:24buy48810.031.504600.000001.50540
97602009.01.05 14:24buy48820.051.504400.000001.50520
97612009.01.05 14:28buy48830.081.504250.000001.50505
97622009.01.05 14:36buy48840.121.503900.000001.50470
97632009.01.05 14:37buy48850.181.503800.000001.50460
97642009.01.05 14:38buy48860.271.503550.000001.50435
97652009.01.05 16:17t/p48860.271.504350.000001.5043514.363808.91
97662009.01.05 16:17close48850.181.504350.000001.504606.583815.49
97672009.01.05 16:17close48840.121.504250.000001.504702.793818.28
97682009.01.05 16:18close48830.081.504250.000001.505050.003818.28
97692009.01.05 16:18close48820.051.504250.000001.50520-0.503817.78
97702009.01.05 16:18close48810.031.504250.000001.50540-0.703817.08
97712009.01.05 16:18close48800.021.504300.000001.50555-0.603816.48
97722009.01.05 16:18close48790.011.504300.000001.50575-0.433816.05
97732009.01.05 20:10sell48870.011.506800.000001.50600
97742009.01.05 20:12sell48880.021.506950.000001.50615
97752009.01.05 20:13sell48890.031.507100.000001.50630
97762009.01.05 20:14sell48900.051.507200.000001.50640
97772009.01.05 20:14sell48910.081.507350.000001.50655
97782009.01.05 20:24t/p48910.081.506550.000001.506554.253820.30
97792009.01.05 20:24close48900.051.506550.000001.506402.163822.46
97802009.01.05 20:24close48890.031.506550.000001.506301.103823.56
97812009.01.05 20:24close48880.021.506650.000001.506150.403823.96
97822009.01.05 20:24close48870.011.506550.000001.506000.173824.13
97832009.01.05 20:24sell48920.011.506200.000001.50540
97842009.01.05 20:24sell48930.021.506450.000001.50565
97852009.01.05 20:25sell48940.031.506650.000001.50585
97862009.01.05 20:25sell48950.051.506850.000001.50605
97872009.01.05 20:27sell48960.081.507050.000001.50625
97882009.01.05 20:29sell48970.121.507350.000001.50655
97892009.01.05 20:31t/p48970.121.506550.000001.506556.373830.50
97902009.01.05 20:31close48960.081.506550.000001.506252.663833.16
97912009.01.05 20:31close48950.051.506500.000001.506051.163834.32
97922009.01.05 20:31close48940.031.506500.000001.505850.303834.62
97932009.01.05 20:31close48930.021.506500.000001.50565-0.073834.55
97942009.01.05 20:31close48920.011.506550.000001.50540-0.233834.32
97952009.01.05 22:20sell48980.011.512350.000001.51155
97962009.01.05 22:20sell48990.021.512600.000001.51180
97972009.01.05 22:20sell49000.031.512750.000001.51195
97982009.01.05 22:32sell49010.051.512900.000001.51210
97992009.01.05 22:32sell49020.081.513050.000001.51225
98002009.01.05 22:32sell49030.121.513200.000001.51240
98012009.01.05 22:36sell49040.181.513400.000001.51260
98022009.01.05 22:36sell49050.271.513550.000001.51275
98032009.01.05 22:39t/p49040.181.512600.000001.512609.523843.84
98042009.01.05 22:39t/p49050.271.512750.000001.5127514.283858.12
98052009.01.05 22:39close49030.121.512550.000001.512405.163863.28
98062009.01.05 22:39close49020.081.513150.000001.51225-0.533862.75
98072009.01.05 22:39close49010.051.513150.000001.51210-0.833861.92
98082009.01.05 22:39close49000.031.513150.000001.51195-0.793861.13
98092009.01.05 22:39close48990.021.513300.000001.51180-0.933860.20
98102009.01.05 22:39close48980.011.513300.000001.51155-0.633859.57
98112009.01.05 23:40sell49060.011.511800.000001.51100
98122009.01.05 23:40sell49070.021.511950.000001.51115
98132009.01.05 23:40sell49080.031.512100.000001.51130
98142009.01.05 23:48sell49090.051.512300.000001.51150
98152009.01.05 23:48sell49100.081.512450.000001.51165
98162009.01.05 23:48sell49110.121.512550.000001.51175
98172009.01.05 23:48sell49120.181.512700.000001.51190
98182009.01.05 23:48sell49130.271.512900.000001.51210
98192009.01.05 23:54t/p49130.271.512100.000001.5121014.283873.85
98202009.01.05 23:54close49120.181.511950.000001.511908.933882.78
98212009.01.05 23:54close49110.121.512000.000001.511754.373887.15
98222009.01.05 23:54close49100.081.512350.000001.511650.533887.68
98232009.01.05 23:54close49090.051.511900.000001.511501.323889.00
98242009.01.05 23:54close49080.031.511950.000001.511300.303889.30
98252009.01.05 23:54close49070.021.512350.000001.51115-0.533888.77
98262009.01.05 23:54close49060.011.511950.000001.51100-0.103888.67
98272009.01.05 23:54sell49140.011.511700.000001.51090
98282009.01.05 23:54sell49150.021.511900.000001.51110
98292009.01.05 23:54sell49160.031.512100.000001.51130
98302009.01.05 23:57sell49170.051.512250.000001.51145
98312009.01.05 23:57sell49180.081.512350.000001.51155
98322009.01.05 23:57sell49190.121.512500.000001.51170
98332009.01.05 23:57sell49200.181.512650.000001.51185
98342009.01.05 23:57sell49210.271.512950.000001.51215
98352009.01.05 23:57t/p49190.121.511700.000001.511706.353895.02
98362009.01.05 23:57t/p49200.181.511850.000001.511859.523904.54
98372009.01.05 23:57t/p49210.271.512150.000001.5121514.293918.83
98382009.01.05 23:57close49180.081.511600.000001.511553.973922.80
98392009.01.05 23:57close49170.051.511750.000001.511451.653924.45
98402009.01.05 23:57close49160.031.511750.000001.511300.693925.14
98412009.01.05 23:57close49150.021.511850.000001.511100.073925.21
98422009.01.05 23:57close49140.011.511850.000001.51090-0.103925.11
98432009.01.06 01:20buy49220.011.509650.000001.51045
98442009.01.06 01:20buy49230.021.509050.000001.50985
98452009.01.06 01:20buy49240.031.508700.000001.50950
98462009.01.06 01:52buy49250.051.508500.000001.50930
98472009.01.06 01:52buy49260.081.508250.000001.50905
98482009.01.06 02:26buy49270.121.508150.000001.50895
98492009.01.06 02:26buy49280.181.507850.000001.50865
98502009.01.06 02:35t/p49280.181.508650.000001.508659.543934.65
98512009.01.06 02:35close49270.121.508650.000001.508953.983938.63
98522009.01.06 02:35close49260.081.508700.000001.509052.393941.02
98532009.01.06 02:35close49250.051.508450.000001.50930-0.173940.85
98542009.01.06 02:35close49240.031.508500.000001.50950-0.403940.45
98552009.01.06 02:35close49230.021.508450.000001.50985-0.803939.65
98562009.01.06 02:35close49220.011.508550.000001.51045-0.733938.92
98572009.01.06 02:40buy49290.011.508650.000001.50945
98582009.01.06 02:40buy49300.021.508550.000001.50935
98592009.01.06 02:46buy49310.031.508350.000001.50915
98602009.01.06 02:59buy49320.051.508000.000001.50880
98612009.01.06 04:05buy49330.081.507850.000001.50865
98622009.01.06 04:08t/p49330.081.508650.000001.508654.243943.16
98632009.01.06 04:08close49320.051.508650.000001.508802.153945.31
98642009.01.06 04:08close49310.031.508700.000001.509150.703946.01
98652009.01.06 04:08close49300.021.508650.000001.509350.133946.14
98662009.01.06 04:08close49290.011.508600.000001.50945-0.033946.11
98672009.01.06 07:20buy49340.011.507150.000001.50795
98682009.01.06 07:20buy49350.021.506950.000001.50775
98692009.01.06 07:20buy49360.031.506850.000001.50765
98702009.01.06 07:20buy49370.051.506700.000001.50750
98712009.01.06 07:20buy49380.081.506450.000001.50725
98722009.01.06 07:31buy49390.121.506300.000001.50710
98732009.01.06 07:31buy49400.181.506050.000001.50685
98742009.01.06 07:32buy49410.271.505900.000001.50670
98752009.01.06 14:46t/p49410.271.506700.000001.5067014.343960.45
98762009.01.06 14:46close49400.181.506700.000001.506857.773968.22
98772009.01.06 14:46close49390.121.506600.000001.507102.393970.61
98782009.01.06 14:46close49380.081.506550.000001.507250.533971.14
98792009.01.06 14:46close49370.051.506500.000001.50750-0.663970.48
98802009.01.06 14:47close49360.031.506600.000001.50765-0.503969.98
98812009.01.06 14:47close49350.021.506500.000001.50775-0.603969.38
98822009.01.06 14:47close49340.011.506550.000001.50795-0.403968.98
98832009.01.06 15:05sell49420.011.507650.000001.50685
98842009.01.06 15:05sell49430.021.507750.000001.50695
98852009.01.06 15:09t/p49430.021.506950.000001.506951.063970.04
98862009.01.06 15:09close49420.011.506900.000001.506850.503970.54
98872009.01.06 15:09sell49440.011.506600.000001.50580
98882009.01.06 15:10sell49450.021.506850.000001.50605
98892009.01.06 15:15t/p49450.021.506050.000001.506051.063971.60
98902009.01.06 15:15close49440.011.506050.000001.505800.373971.97
98912009.01.06 15:15sell49460.011.505700.000001.50490
98922009.01.06 15:15sell49470.021.505850.000001.50505
98932009.01.06 15:24t/p49470.021.505050.000001.505051.063973.03
98942009.01.06 15:24close49460.011.505050.000001.504900.433973.46
98952009.01.06 18:10sell49480.011.509150.000001.50835
98962009.01.06 18:11sell49490.021.509300.000001.50850
98972009.01.06 18:11sell49500.031.509450.000001.50865
98982009.01.06 18:12sell49510.051.509700.000001.50890
98992009.01.06 18:14t/p49510.051.508900.000001.508902.653976.11
99002009.01.06 18:14close49500.031.508850.000001.508651.193977.30
99012009.01.06 18:14close49490.021.508950.000001.508500.463977.76
99022009.01.06 18:14close49480.011.509000.000001.508350.103977.86
99032009.01.06 18:14sell49520.011.508750.000001.50795
99042009.01.06 18:17t/p49520.011.507950.000001.507950.533978.39
99052009.01.06 18:17sell49530.011.507400.000001.50660
99062009.01.06 18:17sell49540.021.507550.000001.50675
99072009.01.06 18:17sell49550.031.507700.000001.50690
99082009.01.06 18:17sell49560.051.507900.000001.50710
99092009.01.06 18:23t/p49560.051.507100.000001.507102.653981.04
99102009.01.06 18:23close49550.031.507100.000001.506901.193982.23
99112009.01.06 18:23close49540.021.507250.000001.506750.403982.63
99122009.01.06 18:23close49530.011.507250.000001.506600.103982.73
99132009.01.06 18:23sell49570.011.506950.000001.50615
99142009.01.06 18:23sell49580.021.507100.000001.50630
99152009.01.06 18:35sell49590.031.507250.000001.50645
99162009.01.06 18:35t/p49590.031.506450.000001.506451.593984.32
99172009.01.06 18:35close49580.021.506450.000001.506300.863985.18
99182009.01.06 18:35close49570.011.506300.000001.506150.433985.61
99192009.01.06 20:45sell49600.011.506150.000001.50535
99202009.01.06 20:45sell49610.021.506800.000001.50600
99212009.01.06 20:45sell49620.031.507150.000001.50635
99222009.01.06 20:47sell49630.051.507350.000001.50655
99232009.01.06 20:47sell49640.081.507500.000001.50670
99242009.01.06 20:47sell49650.121.507600.000001.50680
99252009.01.06 20:49sell49660.181.507750.000001.50695
99262009.01.06 20:57t/p49640.081.506700.000001.506704.243989.85
99272009.01.06 20:57t/p49650.121.506800.000001.506806.383996.23
99282009.01.06 20:57t/p49660.181.506950.000001.506959.564005.79
99292009.01.06 20:57close49630.051.506650.000001.506552.324008.11
99302009.01.06 20:57close49620.031.506900.000001.506350.504008.61
99312009.01.06 20:57close49610.021.506800.000001.506000.004008.61
99322009.01.06 20:57close49600.011.506950.000001.50535-0.534008.08
99332009.01.06 20:57sell49670.011.506650.000001.50585
99342009.01.06 20:57sell49680.021.506950.000001.50615
99352009.01.06 21:00sell49690.031.507150.000001.50635
99362009.01.06 21:01sell49700.051.507350.000001.50655
99372009.01.06 21:01sell49710.081.507500.000001.50670
99382009.01.06 21:03sell49720.121.507600.000001.50680
99392009.01.06 21:03sell49730.181.507750.000001.50695
99402009.01.06 21:03sell49740.271.507900.000001.50710
99412009.01.06 21:09t/p49740.271.507100.000001.5071014.334022.41
99422009.01.06 21:09close49730.181.507000.000001.506958.964031.37
99432009.01.06 21:09close49720.121.507000.000001.506804.784036.15
99442009.01.06 21:09close49710.081.506950.000001.506702.924039.07
99452009.01.06 21:09close49700.051.506900.000001.506551.494040.56
99462009.01.06 21:09close49690.031.506900.000001.506350.504041.06
99472009.01.06 21:09close49680.021.506850.000001.506150.134041.19
99482009.01.06 21:09close49670.011.506850.000001.50585-0.134041.06
99492009.01.07 02:30buy49750.011.505600.000001.50640
99502009.01.07 02:32t/p49750.011.506400.000001.506400.534041.59
99512009.01.07 02:32buy49760.011.506700.000001.50750
99522009.01.07 02:32buy49770.021.506550.000001.50735
99532009.01.07 02:32buy49780.031.506450.000001.50725
99542009.01.07 02:32buy49790.051.506250.000001.50705
99552009.01.07 02:32buy49800.081.506100.000001.50690
99562009.01.07 02:32buy49810.121.505950.000001.50675
99572009.01.07 02:32buy49820.181.505800.000001.50660
99582009.01.07 02:46t/p49820.181.506600.000001.506609.564051.15
99592009.01.07 02:46close49810.121.506700.000001.506755.974057.12
99602009.01.07 02:46t/p49800.081.506900.000001.506904.254061.37
99612009.01.07 02:46close49790.051.506900.000001.507052.164063.53
99622009.01.07 02:46close49780.031.506950.000001.507251.004064.53
99632009.01.07 02:46close49770.021.506950.000001.507350.534065.06
99642009.01.07 02:46close49760.011.507300.000001.507500.404065.46
99652009.01.07 08:05buy49830.011.504550.000001.50535
99662009.01.07 08:05buy49840.021.504350.000001.50515
99672009.01.07 08:06buy49850.031.504200.000001.50500
99682009.01.07 08:09buy49860.051.504050.000001.50485
99692009.01.07 08:09buy49870.081.503950.000001.50475
99702009.01.07 08:20buy49880.121.503650.000001.50445
99712009.01.07 08:22buy49890.181.503450.000001.50425
99722009.01.07 08:22buy49900.271.503300.000001.50410
99732009.01.07 08:34t/p49890.181.504250.000001.504259.574075.03
99742009.01.07 08:34t/p49900.271.504100.000001.5041014.364089.39
99752009.01.07 08:34close49880.121.504250.000001.504454.794094.18
99762009.01.07 08:34close49870.081.504450.000001.504752.664096.84
99772009.01.07 08:34close49860.051.504350.000001.504851.004097.84
99782009.01.07 08:34close49850.031.504350.000001.505000.304098.14
99792009.01.07 08:34close49840.021.504350.000001.505150.004098.14
99802009.01.07 08:34close49830.011.504450.000001.50535-0.074098.07
99812009.01.07 09:00buy49910.011.502850.000001.50365
99822009.01.07 09:00buy49920.021.502600.000001.50340
99832009.01.07 09:00buy49930.031.502450.000001.50325
99842009.01.07 09:02t/p49930.031.503250.000001.503251.604099.67
99852009.01.07 09:02close49920.021.503350.000001.503401.004100.67
99862009.01.07 09:02close49910.011.503450.000001.503650.404101.07
99872009.01.07 09:02buy49940.011.503750.000001.50455
99882009.01.07 09:02buy49950.021.503600.000001.50440
99892009.01.07 09:03buy49960.031.503450.000001.50425
99902009.01.07 09:03buy49970.051.503300.000001.50410
99912009.01.07 09:03buy49980.081.503150.000001.50395
99922009.01.07 09:04buy49990.121.502900.000001.50370
99932009.01.07 09:04buy50000.181.502800.000001.50360
99942009.01.07 09:06buy50010.271.502650.000001.50345
99952009.01.07 16:05t/p50010.271.503450.000001.5034514.374115.44
99962009.01.07 16:05close50000.181.503450.000001.503607.784123.22
99972009.01.07 16:05close49990.121.503450.000001.503704.394127.61
99982009.01.07 16:05close49980.081.503350.000001.503951.064128.67
99992009.01.07 16:05close49970.051.503350.000001.504100.174128.84
100002009.01.07 16:05close49960.031.503350.000001.50425-0.204128.64
100012009.01.07 16:05close49950.021.503000.000001.50440-0.804127.84
100022009.01.07 16:05close49940.011.503250.000001.50455-0.334127.51
100032009.01.07 19:45sell50020.011.501450.000001.50065
100042009.01.07 20:05t/p50020.011.500650.000001.500650.534128.04
100052009.01.08 07:05buy50030.011.498300.000001.49910
100062009.01.08 07:05buy50040.021.498150.000001.49895
100072009.01.08 07:05buy50050.031.498000.000001.49880
100082009.01.08 07:05buy50060.051.497850.000001.49865
100092009.01.08 07:10buy50070.081.497350.000001.49815
100102009.01.08 07:12t/p50070.081.498150.000001.498154.274132.31
100112009.01.08 07:12close50060.051.498150.000001.498651.004133.31
100122009.01.08 07:12close50050.031.498150.000001.498800.304133.61
100132009.01.08 07:12close50040.021.498050.000001.49895-0.134133.48
100142009.01.08 07:12close50030.011.498050.000001.49910-0.174133.31
100152009.01.08 07:12buy50080.011.498500.000001.49930
100162009.01.08 07:12buy50090.021.498250.000001.49905
100172009.01.08 07:12buy50100.031.498050.000001.49885
100182009.01.08 07:38buy50110.051.497700.000001.49850
100192009.01.08 07:39buy50120.081.497550.000001.49835
100202009.01.08 07:39buy50130.121.497350.000001.49815
100212009.01.08 07:44buy50140.181.496950.000001.49775
100222009.01.08 07:45buy50150.271.496800.000001.49760
100232009.01.08 07:52t/p50150.271.497600.000001.4976014.424147.73
100242009.01.08 07:52close50140.181.497600.000001.497757.814155.54
100252009.01.08 07:52close50130.121.497600.000001.498152.004157.54
100262009.01.08 07:52close50120.081.497650.000001.498350.534158.07
100272009.01.08 07:52close50110.051.497500.000001.49850-0.674157.40
100282009.01.08 07:52close50100.031.497500.000001.49885-1.104156.30
100292009.01.08 07:52close50090.021.497450.000001.49905-1.074155.23
100302009.01.08 07:52close50080.011.497450.000001.49930-0.704154.53
100312009.01.08 08:40buy50160.011.497400.000001.49820
100322009.01.08 08:40buy50170.021.497300.000001.49810
100332009.01.08 08:41t/p50170.021.498100.000001.498101.074155.60
100342009.01.08 08:41close50160.011.498100.000001.498200.474156.07
100352009.01.08 08:41buy50180.011.498450.000001.49925
100362009.01.08 08:41t/p50180.011.499250.000001.499250.534156.60
100372009.01.08 08:41buy50190.011.499550.000001.50035
100382009.01.08 08:41buy50200.021.499200.000001.50000
100392009.01.08 08:42buy50210.031.499050.000001.49985
100402009.01.08 08:43buy50220.051.498850.000001.49965
100412009.01.08 08:45buy50230.081.498650.000001.49945
100422009.01.08 08:45buy50240.121.498500.000001.49930
100432009.01.08 08:45buy50250.181.498350.000001.49915
100442009.01.08 08:47buy50260.271.498250.000001.49905
100452009.01.08 09:38t/p50260.271.499050.000001.4990514.414171.01
100462009.01.08 09:38close50250.181.499050.000001.499158.414179.42
100472009.01.08 09:38close50240.121.499050.000001.499304.404183.82
100482009.01.08 09:38close50230.081.499100.000001.499452.404186.22
100492009.01.08 09:38close50220.051.499100.000001.499650.834187.05
100502009.01.08 09:38close50210.031.499050.000001.499850.004187.05
100512009.01.08 09:38close50200.021.499050.000001.50000-0.204186.85
100522009.01.08 09:38close50190.011.499050.000001.50035-0.334186.52
100532009.01.08 15:05sell50270.011.499300.000001.49850
100542009.01.08 15:06sell50280.021.499500.000001.49870
100552009.01.08 15:06sell50290.031.499650.000001.49885
100562009.01.08 15:07sell50300.051.499750.000001.49895
100572009.01.08 15:08sell50310.081.499900.000001.49910
100582009.01.08 15:11t/p50310.081.499100.000001.499104.274190.79
100592009.01.08 15:11close50300.051.499100.000001.498952.174192.96
100602009.01.08 15:11close50290.031.499200.000001.498850.904193.86
100612009.01.08 15:11close50280.021.499250.000001.498700.334194.19
100622009.01.08 15:11close50270.011.499200.000001.498500.074194.26
100632009.01.08 15:11sell50320.011.498950.000001.49815
100642009.01.08 15:14t/p50320.011.498150.000001.498150.534194.79
100652009.01.08 15:14sell50330.011.497850.000001.49705
100662009.01.08 15:14sell50340.021.498000.000001.49720
100672009.01.08 15:14sell50350.031.498150.000001.49735
100682009.01.08 15:14sell50360.051.498250.000001.49745
100692009.01.08 15:20sell50370.081.498500.000001.49770
100702009.01.08 15:20sell50380.121.498650.000001.49785
100712009.01.08 15:21sell50390.181.498800.000001.49800
100722009.01.08 15:21sell50400.271.499050.000001.49825
100732009.01.08 15:32t/p50400.271.498250.000001.4982514.424209.21
100742009.01.08 15:32close50390.181.498250.000001.498006.614215.82
100752009.01.08 15:32close50380.121.498250.000001.497853.204219.02
100762009.01.08 15:32close50370.081.498250.000001.497701.334220.35
100772009.01.08 15:32close50360.051.497900.000001.497451.174221.52
100782009.01.08 15:32close50350.031.498050.000001.497350.204221.72
100792009.01.08 15:32close50340.021.498000.000001.497200.004221.72
100802009.01.08 15:32close50330.011.498100.000001.49705-0.174221.55
100812009.01.08 20:20sell50410.011.499000.000001.49820
100822009.01.08 20:23sell50420.021.499150.000001.49835
100832009.01.08 20:27sell50430.031.499300.000001.49850
100842009.01.08 20:27sell50440.051.499450.000001.49865
100852009.01.08 20:29sell50450.081.499600.000001.49880
100862009.01.08 20:30t/p50440.051.498650.000001.498652.674224.22
100872009.01.08 20:30t/p50450.081.498800.000001.498804.284228.50
100882009.01.08 20:30close50430.031.498550.000001.498501.504230.00
100892009.01.08 20:30close50420.021.498550.000001.498350.804230.80
100902009.01.08 20:30close50410.011.498700.000001.498200.204231.00
100912009.01.08 20:30sell50460.011.498400.000001.49760
100922009.01.08 20:30sell50470.021.498550.000001.49775
100932009.01.08 20:30sell50480.031.498750.000001.49795
100942009.01.08 20:31sell50490.051.498900.000001.49810
100952009.01.08 20:31sell50500.081.499100.000001.49830
100962009.01.08 20:34t/p50490.051.498100.000001.498102.674233.67
100972009.01.08 20:34t/p50500.081.498300.000001.498304.274237.94
100982009.01.08 20:34close50480.031.498050.000001.497951.404239.34
100992009.01.08 20:34close50470.021.497950.000001.497750.804240.14
101002009.01.08 20:34close50460.011.497800.000001.497600.404240.54
101012009.01.08 20:34sell50510.011.497700.000001.49690
101022009.01.08 20:34sell50520.021.497900.000001.49710
101032009.01.08 20:35sell50530.031.498150.000001.49735
101042009.01.08 20:35sell50540.051.498250.000001.49745
101052009.01.08 20:38sell50550.081.498450.000001.49765
101062009.01.08 20:41sell50560.121.498600.000001.49780
101072009.01.08 20:41sell50570.181.498750.000001.49795
101082009.01.08 20:41sell50580.271.498950.000001.49815
101092009.01.08 20:59t/p50580.271.498150.000001.4981514.424254.96
101102009.01.08 20:59close50570.181.498100.000001.497957.814262.77
101112009.01.08 20:59close50560.121.498050.000001.497804.414267.18
101122009.01.08 20:59close50550.081.498150.000001.497651.604268.78
101132009.01.08 20:59close50540.051.498200.000001.497450.174268.95
101142009.01.08 20:59close50530.031.498150.000001.497350.004268.95
101152009.01.08 20:59close50520.021.498150.000001.49710-0.334268.62
101162009.01.08 20:59close50510.011.498150.000001.49690-0.304268.32
101172009.01.09 02:35buy50590.011.497300.000001.49810
101182009.01.09 02:35buy50600.021.497150.000001.49795
101192009.01.09 02:36buy50610.031.496950.000001.49775
101202009.01.09 02:36buy50620.051.496800.000001.49760
101212009.01.09 02:36buy50630.081.496650.000001.49745
101222009.01.09 02:42buy50640.121.496450.000001.49725
101232009.01.09 02:43buy50650.181.496350.000001.49715
101242009.01.09 03:52buy50660.271.496200.000001.49700
101252009.01.09 05:50t/p50660.271.497000.000001.4970014.434282.75
101262009.01.09 05:50close50650.181.497000.000001.497157.824290.57
101272009.01.09 05:50close50640.121.496900.000001.497253.614294.18
101282009.01.09 05:50close50630.081.496900.000001.497451.344295.52
101292009.01.09 05:50close50620.051.496350.000001.49760-1.504294.02
101302009.01.09 05:50close50610.031.496500.000001.49775-0.904293.12
101312009.01.09 05:50close50600.021.496600.000001.49795-0.734292.39
101322009.01.09 05:50close50590.011.496600.000001.49810-0.474291.92
101332009.01.09 11:55sell50670.011.495900.000001.49510
101342009.01.09 11:55sell50680.021.496050.000001.49525
101352009.01.09 11:55sell50690.031.496200.000001.49540
101362009.01.09 11:55sell50700.051.496450.000001.49565
101372009.01.09 11:55sell50710.081.496600.000001.49580
101382009.01.09 11:55sell50720.121.496750.000001.49595
101392009.01.09 11:55sell50730.181.496900.000001.49610
101402009.01.09 11:55sell50740.271.497050.000001.49625
101412009.01.09 16:53t/p50740.271.496250.000001.4962514.444306.36
101422009.01.09 16:53close50730.181.496200.000001.496108.424314.78
101432009.01.09 16:53close50720.121.496150.000001.495954.814319.59
101442009.01.09 16:53close50710.081.496200.000001.495802.144321.73
101452009.01.09 16:53close50700.051.496200.000001.495650.844322.57
101462009.01.09 16:53close50690.031.496300.000001.49540-0.204322.37
101472009.01.09 16:53close50680.021.496250.000001.49525-0.274322.10
101482009.01.09 16:53close50670.011.496250.000001.49510-0.234321.87
101492009.01.09 16:53buy50750.011.496250.000001.49705
101502009.01.09 16:53buy50760.021.496150.000001.49695
101512009.01.09 16:53buy50770.031.496000.000001.49680
101522009.01.09 16:53buy50780.051.495850.000001.49665
101532009.01.09 16:54t/p50780.051.496650.000001.496652.674324.54
101542009.01.09 16:54close50770.031.496650.000001.496801.304325.84
101552009.01.09 16:54close50760.021.496550.000001.496950.534326.37
101562009.01.09 16:54close50750.011.496600.000001.497050.234326.60
101572009.01.09 16:54buy50790.011.496850.000001.49765
101582009.01.09 16:55buy50800.021.496700.000001.49750
101592009.01.09 16:55buy50810.031.496400.000001.49720
101602009.01.09 16:55buy50820.051.496250.000001.49705
101612009.01.09 16:58t/p50820.051.497050.000001.497052.674329.27
101622009.01.09 16:58close50810.031.497050.000001.497201.304330.57
101632009.01.09 16:58close50800.021.497050.000001.497500.474331.04
101642009.01.09 16:58close50790.011.497050.000001.497650.134331.17
101652009.01.09 16:58buy50830.011.497350.000001.49815
101662009.01.09 16:59buy50840.021.497200.000001.49800
101672009.01.09 17:02t/p50840.021.498000.000001.498001.074332.24
101682009.01.09 17:02close50830.011.498100.000001.498150.504332.74
101692009.01.09 17:02buy50850.011.498350.000001.49915
101702009.01.09 17:03buy50860.021.498250.000001.49905
101712009.01.09 17:06t/p50860.021.499050.000001.499051.074333.81
101722009.01.09 17:06close50850.011.499050.000001.499150.474334.28
101732009.01.09 21:30buy50870.011.498250.000001.49905
101742009.01.09 21:30buy50880.021.497950.000001.49875
101752009.01.09 21:30buy50890.031.497750.000001.49855
101762009.01.09 21:45buy50900.051.497500.000001.49830
101772009.01.09 21:51t/p50900.051.498300.000001.498302.674336.95
101782009.01.09 21:51close50890.031.498300.000001.498551.104338.05
101792009.01.09 21:51close50880.021.498300.000001.498750.474338.52
101802009.01.09 21:51close50870.011.498250.000001.499050.004338.52
101812009.01.12 00:10buy50910.011.495550.000001.49635
101822009.01.12 00:10buy50920.021.495400.000001.49620
101832009.01.12 00:10buy50930.031.495200.000001.49600
101842009.01.12 00:18buy50940.051.494850.000001.49565
101852009.01.12 00:28buy50950.081.494700.000001.49550
101862009.01.12 00:34buy50960.121.494350.000001.49515
101872009.01.12 00:34buy50970.181.494250.000001.49505
101882009.01.12 00:59t/p50970.181.495050.000001.495059.634348.15
101892009.01.12 00:59close50960.121.495100.000001.495156.024354.17
101902009.01.12 00:59close50950.081.495150.000001.495502.414356.58
101912009.01.12 00:59close50940.051.495150.000001.495651.004357.58
101922009.01.12 00:59close50930.031.495150.000001.49600-0.104357.48
101932009.01.12 00:59close50920.021.495050.000001.49620-0.474357.01
101942009.01.12 00:59close50910.011.495050.000001.49635-0.334356.68
101952009.01.12 02:35sell50980.011.498150.000001.49735
101962009.01.12 02:35sell50990.021.498250.000001.49745
101972009.01.12 02:37sell51000.031.498400.000001.49760
101982009.01.12 02:37sell51010.051.498550.000001.49775
101992009.01.12 02:37sell51020.081.498700.000001.49790
102002009.01.12 02:37sell51030.121.498800.000001.49800
102012009.01.12 03:28t/p51030.121.498000.000001.498006.414363.09
102022009.01.12 03:28close51020.081.498000.000001.497903.744366.83
102032009.01.12 03:28close51010.051.497950.000001.497752.004368.83
102042009.01.12 03:28close51000.031.497900.000001.497601.004369.83
102052009.01.12 03:28close50990.021.497950.000001.497450.404370.23
102062009.01.12 03:28close50980.011.497900.000001.497350.174370.40
102072009.01.12 03:28sell51040.011.497650.000001.49685
102082009.01.12 03:38t/p51040.011.496850.000001.496850.544370.94
102092009.01.12 05:45buy51050.011.497300.000001.49810
102102009.01.12 05:46buy51060.021.497150.000001.49795
102112009.01.12 05:47buy51070.031.497000.000001.49780
102122009.01.12 05:52buy51080.051.496850.000001.49765
102132009.01.12 06:00t/p51080.051.497650.000001.497652.674373.61
102142009.01.12 06:00close51070.031.497650.000001.497801.304374.91
102152009.01.12 06:00close51060.021.497650.000001.497950.674375.58
102162009.01.12 06:00close51050.011.497700.000001.498100.274375.85
102172009.01.12 10:25sell51090.011.498600.000001.49780
102182009.01.12 10:25sell51100.021.498750.000001.49795
102192009.01.12 10:25sell51110.031.498900.000001.49810
102202009.01.12 10:25sell51120.051.499000.000001.49820
102212009.01.12 10:36sell51130.081.499200.000001.49840
102222009.01.12 10:39sell51140.121.499350.000001.49855
102232009.01.12 10:39sell51150.181.499500.000001.49870
102242009.01.12 10:43sell51160.271.499700.000001.49890
102252009.01.12 11:31t/p51160.271.498900.000001.4989014.414390.26
102262009.01.12 11:31close51150.181.498750.000001.498709.014399.27
102272009.01.12 11:31close51140.121.498850.000001.498554.004403.27
102282009.01.12 11:31close51130.081.499000.000001.498401.074404.34
102292009.01.12 11:31close51120.051.498900.000001.498200.334404.67
102302009.01.12 11:31close51110.031.498950.000001.49810-0.104404.57
102312009.01.12 11:31close51100.021.498950.000001.49795-0.274404.30
102322009.01.12 11:31close51090.011.498800.000001.49780-0.134404.17
102332009.01.12 13:35sell51170.011.500550.000001.49975
102342009.01.12 13:35sell51180.021.500700.000001.49990
102352009.01.12 13:37sell51190.031.500850.000001.50005
102362009.01.12 13:38sell51200.051.501000.000001.50020
102372009.01.12 13:38sell51210.081.501100.000001.50030
102382009.01.12 13:42sell51220.121.501250.000001.50045
102392009.01.12 13:43sell51230.181.501400.000001.50060
102402009.01.12 13:43sell51240.271.501500.000001.50070
102412009.01.12 14:26t/p51240.271.500700.000001.5007014.394418.56
102422009.01.12 14:26close51230.181.500700.000001.500608.404426.96
102432009.01.12 14:26close51220.121.500650.000001.500454.804431.76
102442009.01.12 14:26close51210.081.500600.000001.500302.674434.43
102452009.01.12 14:26close51200.051.500550.000001.500201.504435.93
102462009.01.12 14:26close51190.031.500700.000001.500050.304436.23
102472009.01.12 14:26close51180.021.500700.000001.499900.004436.23
102482009.01.12 14:26close51170.011.500550.000001.499750.004436.23
102492009.01.12 16:30buy51250.011.488250.000001.48905
102502009.01.12 16:31t/p51250.011.489050.000001.489050.544436.77
102512009.01.12 16:31buy51260.011.489350.000001.49015
102522009.01.12 16:31buy51270.021.489150.000001.48995
102532009.01.12 16:31buy51280.031.489000.000001.48980
102542009.01.12 16:31buy51290.051.488900.000001.48970
102552009.01.12 16:31buy51300.081.488750.000001.48955
102562009.01.12 16:34buy51310.121.488600.000001.48940
102572009.01.12 16:34buy51320.181.488450.000001.48925
102582009.01.12 16:34buy51330.271.488350.000001.48915
102592009.01.12 17:50t/p51330.271.489150.000001.4891514.504451.27
102602009.01.12 17:50close51320.181.489200.000001.489259.074460.34
102612009.01.12 17:50close51310.121.489100.000001.489404.034464.37
102622009.01.12 17:50close51300.081.489100.000001.489551.884466.25
102632009.01.12 17:50close51290.051.489200.000001.489701.014467.26
102642009.01.12 17:50close51280.031.489150.000001.489800.304467.56
102652009.01.12 17:50close51270.021.489300.000001.489950.204467.76
102662009.01.12 17:50close51260.011.489250.000001.49015-0.074467.69
102672009.01.13 04:10sell51340.011.489100.000001.48830
102682009.01.13 04:20sell51350.021.489250.000001.48845
102692009.01.13 04:21sell51360.031.489400.000001.48860
102702009.01.13 04:28t/p51340.011.488300.000001.488300.544468.23
102712009.01.13 04:28t/p51350.021.488450.000001.488451.074469.30
102722009.01.13 04:28t/p51360.031.488600.000001.488601.614470.91
102732009.01.13 07:50buy51370.011.484250.000001.48505
102742009.01.13 07:50buy51380.021.484150.000001.48495
102752009.01.13 07:50buy51390.031.483950.000001.48475
102762009.01.13 07:51buy51400.051.483700.000001.48450
102772009.01.13 07:53buy51410.081.483550.000001.48435
102782009.01.13 07:58buy51420.121.483400.000001.48420
102792009.01.13 07:58buy51430.181.483250.000001.48405
102802009.01.13 08:00t/p51430.181.484050.000001.484059.704480.61
102812009.01.13 08:00close51420.121.484050.000001.484205.264485.87
102822009.01.13 08:00close51410.081.483800.000001.484351.354487.22
102832009.01.13 08:00close51400.051.483800.000001.484500.344487.56
102842009.01.13 08:00close51390.031.483750.000001.48475-0.404487.16
102852009.01.13 08:00close51380.021.483800.000001.48495-0.474486.69
102862009.01.13 08:00close51370.011.483800.000001.48505-0.304486.39
102872009.01.13 08:20buy51440.011.483350.000001.48415
102882009.01.13 08:21buy51450.021.483200.000001.48400
102892009.01.13 08:21buy51460.031.483050.000001.48385
102902009.01.13 08:21buy51470.051.482900.000001.48370
102912009.01.13 08:22buy51480.081.482700.000001.48350
102922009.01.13 08:22buy51490.121.482550.000001.48335
102932009.01.13 08:23t/p51490.121.483350.000001.483356.474492.86
102942009.01.13 08:23close51480.081.483350.000001.483503.514496.37
102952009.01.13 08:23close51470.051.483350.000001.483701.524497.89
102962009.01.13 08:23close51460.031.483350.000001.483850.614498.50
102972009.01.13 08:23close51450.021.483350.000001.484000.204498.70
102982009.01.13 08:23close51440.011.483250.000001.48415-0.074498.63
102992009.01.13 08:24buy51500.011.483550.000001.48435
103002009.01.13 08:25buy51510.021.483350.000001.48415
103012009.01.13 08:28t/p51510.021.484150.000001.484151.084499.71
103022009.01.13 08:28close51500.011.484150.000001.484350.404500.11
103032009.01.13 08:28buy51520.011.484350.000001.48515
103042009.01.13 08:28buy51530.021.484200.000001.48500
103052009.01.13 08:29buy51540.031.484000.000001.48480
103062009.01.13 08:29buy51550.051.483850.000001.48465
103072009.01.13 08:31buy51560.081.483500.000001.48430
103082009.01.13 08:32buy51570.121.483400.000001.48420
103092009.01.13 08:32buy51580.181.483250.000001.48405
103102009.01.13 08:50buy51590.271.483050.000001.48385
103112009.01.13 09:44t/p51590.271.483850.000001.4838514.564514.67
103122009.01.13 09:44close51580.181.483850.000001.484057.284521.95
103132009.01.13 09:44close51570.121.483600.000001.484201.624523.57
103142009.01.13 09:44close51560.081.483550.000001.484300.274523.84
103152009.01.13 09:44close51550.051.483550.000001.48465-1.014522.83
103162009.01.13 09:44close51540.031.483550.000001.48480-0.914521.92
103172009.01.13 09:44close51530.021.483600.000001.48500-0.814521.11
103182009.01.13 09:44close51520.011.483600.000001.48515-0.514520.60
103192009.01.13 09:44buy51600.011.483850.000001.48465
103202009.01.13 09:47buy51610.021.483700.000001.48450
103212009.01.13 09:47buy51620.031.483450.000001.48425
103222009.01.13 09:48t/p51620.031.484250.000001.484251.624522.22
103232009.01.13 09:48close51610.021.484250.000001.484500.744522.96
103242009.01.13 09:48close51600.011.484250.000001.484650.274523.23
103252009.01.13 09:48buy51630.011.484500.000001.48530
103262009.01.13 09:48buy51640.021.484350.000001.48515
103272009.01.13 09:49buy51650.031.484150.000001.48495
103282009.01.13 09:52buy51660.051.484000.000001.48480
103292009.01.13 09:52buy51670.081.483850.000001.48465
103302009.01.13 10:00buy51680.121.483650.000001.48445
103312009.01.13 10:01t/p51680.121.484450.000001.484456.474529.70
103322009.01.13 10:01close51670.081.484450.000001.484653.234532.93
103332009.01.13 10:01close51660.051.484450.000001.484801.524534.45
103342009.01.13 10:01close51650.031.484450.000001.484950.614535.06
103352009.01.13 10:01close51640.021.484500.000001.485150.204535.26
103362009.01.13 10:01close51630.011.484450.000001.48530-0.034535.23
103372009.01.13 11:15sell51690.011.485850.000001.48505
103382009.01.13 11:15sell51700.021.486050.000001.48525
103392009.01.13 11:15sell51710.031.486200.000001.48540
103402009.01.13 11:15sell51720.051.486450.000001.48565
103412009.01.13 11:31t/p51720.051.485650.000001.485652.694537.92
103422009.01.13 11:31close51710.031.485650.000001.485401.114539.03
103432009.01.13 11:31close51700.021.485750.000001.485250.404539.43
103442009.01.13 11:31close51690.011.485750.000001.485050.074539.50
103452009.01.13 18:15buy51730.011.477850.000001.47865
103462009.01.13 18:15buy51740.021.477700.000001.47850
103472009.01.13 18:16buy51750.031.477550.000001.47835
103482009.01.13 18:22buy51760.051.477400.000001.47820
103492009.01.13 18:22buy51770.081.477300.000001.47810
103502009.01.13 18:23buy51780.121.477150.000001.47795
103512009.01.13 18:23buy51790.181.477000.000001.47780
103522009.01.13 18:23buy51800.271.476900.000001.47770
103532009.01.13 18:38t/p51800.271.477700.000001.4777014.624554.12
103542009.01.13 18:38close51790.181.477700.000001.477808.534562.65
103552009.01.13 18:38close51780.121.477650.000001.477954.064566.71
103562009.01.13 18:38close51770.081.477700.000001.478102.174568.88
103572009.01.13 18:38close51760.051.477600.000001.478200.684569.56
103582009.01.13 18:38close51750.031.477700.000001.478350.304569.86
103592009.01.13 18:38close51740.021.477700.000001.478500.004569.86
103602009.01.13 18:38close51730.011.477650.000001.47865-0.144569.72
103612009.01.13 19:20buy51810.011.476000.000001.47680
103622009.01.13 19:21buy51820.021.475850.000001.47665
103632009.01.13 19:22buy51830.031.475600.000001.47640
103642009.01.13 19:22buy51840.051.475450.000001.47625
103652009.01.13 19:22buy51850.081.475300.000001.47610
103662009.01.13 19:22buy51860.121.475150.000001.47595
103672009.01.13 19:22buy51870.181.475000.000001.47580
103682009.01.13 19:22buy51880.271.474800.000001.47560
103692009.01.13 19:26t/p51880.271.475600.000001.4756014.644584.36
103702009.01.13 19:26close51870.181.475600.000001.475807.324591.68
103712009.01.13 19:26close51860.121.475600.000001.475953.664595.34
103722009.01.13 19:26close51850.081.475600.000001.476101.634596.97
103732009.01.13 19:26close51840.051.475550.000001.476250.344597.31
103742009.01.13 19:26close51830.031.475500.000001.47640-0.204597.11
103752009.01.13 19:26close51820.021.475500.000001.47665-0.474596.64
103762009.01.13 19:26close51810.011.475550.000001.47680-0.304596.34
103772009.01.13 19:26buy51890.011.475900.000001.47670
103782009.01.13 19:26buy51900.021.475500.000001.47630
103792009.01.13 19:26buy51910.031.475350.000001.47615
103802009.01.13 19:28buy51920.051.475200.000001.47600
103812009.01.13 19:29buy51930.081.475050.000001.47585
103822009.01.13 19:29buy51940.121.474900.000001.47570
103832009.01.13 19:29buy51950.181.474800.000001.47560
103842009.01.13 19:37t/p51950.181.475600.000001.475609.764606.10
103852009.01.13 19:37close51940.121.475650.000001.475706.104612.20
103862009.01.13 19:37close51930.081.475800.000001.475854.074616.27
103872009.01.13 19:37close51920.051.475900.000001.476002.374618.64
103882009.01.13 19:37close51910.031.475900.000001.476151.124619.76
103892009.01.13 19:37close51900.021.475550.000001.476300.074619.83
103902009.01.13 19:37close51890.011.475500.000001.47670-0.274619.56
103912009.01.14 01:40sell51960.011.478500.000001.47770
103922009.01.14 01:41sell51970.021.478650.000001.47785
103932009.01.14 01:52sell51980.031.478800.000001.47800
103942009.01.14 01:54sell51990.051.478950.000001.47815
103952009.01.14 01:54sell52000.081.479100.000001.47830
103962009.01.14 01:59t/p52000.081.478300.000001.478304.334623.89
103972009.01.14 01:59close51990.051.478200.000001.478152.544626.43
103982009.01.14 01:59close51980.031.478300.000001.478001.014627.44
103992009.01.14 01:59close51970.021.478250.000001.477850.544627.98
104002009.01.14 01:59close51960.011.478300.000001.477700.144628.12
104012009.01.14 02:10sell52010.011.478100.000001.47730
104022009.01.14 02:22sell52020.021.478250.000001.47745
104032009.01.14 02:33sell52030.031.478450.000001.47765
104042009.01.14 02:37sell52040.051.478600.000001.47780
104052009.01.14 02:39sell52050.081.478800.000001.47800
104062009.01.14 02:39sell52060.121.478950.000001.47815
104072009.01.14 02:39sell52070.181.479100.000001.47830
104082009.01.14 02:52sell52080.271.479300.000001.47850
104092009.01.14 03:56t/p52080.271.478500.000001.4785014.614642.73
104102009.01.14 03:56close52070.181.478500.000001.478307.304650.03
104112009.01.14 03:56close52060.121.478500.000001.478153.654653.68
104122009.01.14 03:56close52050.081.478500.000001.478001.624655.30
104132009.01.14 03:56close52040.051.478500.000001.477800.344655.64
104142009.01.14 03:56close52030.031.478500.000001.47765-0.104655.54
104152009.01.14 03:56close52020.021.478600.000001.47745-0.474655.07
104162009.01.14 03:56close52010.011.478550.000001.47730-0.304654.77
104172009.01.14 08:20sell52090.011.482450.000001.48165
104182009.01.14 08:20sell52100.021.482600.000001.48180
104192009.01.14 08:25sell52110.031.482800.000001.48200
104202009.01.14 08:25sell52120.051.483100.000001.48230
104212009.01.14 08:25sell52130.081.483200.000001.48240
104222009.01.14 08:25sell52140.121.483400.000001.48260
104232009.01.14 08:27sell52150.181.483550.000001.48275
104242009.01.14 08:27sell52160.271.483750.000001.48295
104252009.01.14 08:28t/p52160.271.482950.000001.4829514.574669.34
104262009.01.14 08:28close52150.181.482950.000001.482757.284676.62
104272009.01.14 08:28close52140.121.482950.000001.482603.644680.26
104282009.01.14 08:28close52130.081.483100.000001.482400.544680.80
104292009.01.14 08:28close52120.051.483100.000001.482300.004680.80
104302009.01.14 08:28close52110.031.483150.000001.48200-0.714680.09
104312009.01.14 08:28close52100.021.483100.000001.48180-0.674679.42
104322009.01.14 08:28close52090.011.483100.000001.48165-0.444678.98
104332009.01.14 08:28sell52170.011.482800.000001.48200
104342009.01.14 08:28sell52180.021.482950.000001.48215
104352009.01.14 08:30sell52190.031.483100.000001.48230
104362009.01.14 08:32sell52200.051.483200.000001.48240
104372009.01.14 08:37t/p52200.051.482400.000001.482402.704681.68
104382009.01.14 08:37close52190.031.482400.000001.482301.424683.10
104392009.01.14 08:37close52180.021.482350.000001.482150.814683.91
104402009.01.14 08:37close52170.011.482300.000001.482000.344684.25
104412009.01.14 11:05buy52210.011.476300.000001.47710
104422009.01.14 11:05buy52220.021.476150.000001.47695
104432009.01.14 11:05buy52230.031.476000.000001.47680
104442009.01.14 11:11t/p52230.031.476800.000001.476801.634685.88
104452009.01.14 11:11close52220.021.476800.000001.476950.884686.76
104462009.01.14 11:11close52210.011.476800.000001.477100.344687.10
104472009.01.14 11:11buy52240.011.477100.000001.47790
104482009.01.14 11:37buy52250.021.476950.000001.47775
104492009.01.14 12:03t/p52250.021.477750.000001.477751.084688.18
104502009.01.14 12:03close52240.011.477750.000001.477900.444688.62
104512009.01.14 14:35buy52260.011.468850.000001.46965
104522009.01.14 14:35t/p52260.011.469650.000001.469650.544689.16
104532009.01.14 14:35buy52270.011.469950.000001.47075
104542009.01.14 14:35buy52280.021.469850.000001.47065
104552009.01.14 14:35buy52290.031.469700.000001.47050
104562009.01.14 14:36buy52300.051.469550.000001.47035
104572009.01.14 14:38buy52310.081.469400.000001.47020
104582009.01.14 14:38buy52320.121.469300.000001.47010
104592009.01.14 14:38buy52330.181.469100.000001.46990
104602009.01.14 14:38buy52340.271.468950.000001.46975
104612009.01.14 14:56t/p52340.271.469750.000001.4697514.704703.86
104622009.01.14 14:56close52330.181.469750.000001.469907.964711.82
104632009.01.14 14:56close52320.121.469650.000001.470102.864714.68
104642009.01.14 14:56close52310.081.469600.000001.470201.094715.77
104652009.01.14 14:56close52300.051.469600.000001.470350.174715.94
104662009.01.14 14:56close52290.031.469600.000001.47050-0.204715.74
104672009.01.14 14:56close52280.021.469550.000001.47065-0.414715.33
104682009.01.14 14:56close52270.011.469550.000001.47075-0.274715.06
104692009.01.14 21:10buy52350.011.470650.000001.47145
104702009.01.14 21:14t/p52350.011.471450.000001.471450.544715.60
104712009.01.14 21:14buy52360.011.471750.000001.47255
104722009.01.14 21:14buy52370.021.471600.000001.47240
104732009.01.14 21:14buy52380.031.471450.000001.47225
104742009.01.14 21:15buy52390.051.471250.000001.47205
104752009.01.14 21:15buy52400.081.471100.000001.47190
104762009.01.14 21:15buy52410.121.471000.000001.47180
104772009.01.14 21:16buy52420.181.470850.000001.47165
104782009.01.14 21:16buy52430.271.470700.000001.47150
104792009.01.14 21:38t/p52430.271.471500.000001.4715014.684730.28
104802009.01.14 21:38close52420.181.471600.000001.471659.174739.45
104812009.01.14 21:38close52410.121.471600.000001.471804.894744.34
104822009.01.14 21:38close52400.081.471650.000001.471902.994747.33
104832009.01.14 21:38close52390.051.471700.000001.472051.534748.86
104842009.01.14 21:38close52380.031.471850.000001.472250.824749.68
104852009.01.14 21:38close52370.021.472000.000001.472400.544750.22
104862009.01.14 21:38close52360.011.472200.000001.472550.314750.53
104872009.01.15 03:10buy52440.011.470200.000001.47100
104882009.01.15 03:11buy52450.021.470050.000001.47085
104892009.01.15 03:12buy52460.031.469750.000001.47055
104902009.01.15 03:12buy52470.051.469550.000001.47035
104912009.01.15 03:28buy52480.081.469400.000001.47020
104922009.01.15 03:36t/p52480.081.470200.000001.470204.364754.89
104932009.01.15 03:36close52470.051.470250.000001.470352.384757.27
104942009.01.15 03:36close52460.031.470150.000001.470550.824758.09
104952009.01.15 03:36close52450.021.470050.000001.470850.004758.09
104962009.01.15 03:36close52440.011.470050.000001.47100-0.104757.99
104972009.01.15 07:00sell52490.011.470200.000001.46940
104982009.01.15 07:00sell52500.021.470400.000001.46960
104992009.01.15 07:00sell52510.031.470700.000001.46990
105002009.01.15 07:00sell52520.051.470800.000001.47000
105012009.01.15 07:01sell52530.081.470950.000001.47015
105022009.01.15 07:03t/p52520.051.470000.000001.470002.724760.71
105032009.01.15 07:03t/p52530.081.470150.000001.470154.354765.06
105042009.01.15 07:03close52510.031.469950.000001.469901.534766.59
105052009.01.15 07:03close52500.021.469950.000001.469600.614767.20
105062009.01.15 07:03close52490.011.470100.000001.469400.074767.27
105072009.01.15 07:03sell52540.011.469800.000001.46900
105082009.01.15 07:05sell52550.021.470100.000001.46930
105092009.01.15 07:05sell52560.031.470300.000001.46950
105102009.01.15 07:06sell52570.051.470500.000001.46970
105112009.01.15 07:06sell52580.081.470600.000001.46980
105122009.01.15 07:06sell52590.121.470800.000001.47000
105132009.01.15 07:10sell52600.181.471000.000001.47020
105142009.01.15 07:11sell52610.271.471150.000001.47035
105152009.01.15 07:16t/p52610.271.470350.000001.4703514.694781.96
105162009.01.15 07:16close52600.181.470250.000001.470209.184791.14
105172009.01.15 07:16close52590.121.470250.000001.470004.494795.63
105182009.01.15 07:16close52580.081.470300.000001.469801.634797.26
105192009.01.15 07:16close52570.051.470350.000001.469700.514797.77
105202009.01.15 07:16close52560.031.470350.000001.46950-0.104797.67
105212009.01.15 07:16close52550.021.470350.000001.46930-0.344797.33
105222009.01.15 07:16close52540.011.470350.000001.46900-0.374796.96
105232009.01.15 11:30sell52620.011.476000.000001.47520
105242009.01.15 11:30sell52630.021.476150.000001.47535
105252009.01.15 11:30sell52640.031.476400.000001.47560
105262009.01.15 11:30sell52650.051.476550.000001.47575
105272009.01.15 11:30sell52660.081.476700.000001.47590
105282009.01.15 11:30sell52670.121.476850.000001.47605
105292009.01.15 11:30sell52680.181.477050.000001.47625
105302009.01.15 11:31sell52690.271.477200.000001.47640
105312009.01.15 11:38t/p52690.271.476400.000001.4764014.634811.59
105322009.01.15 11:38close52680.181.476400.000001.476257.924819.51
105332009.01.15 11:38close52670.121.476400.000001.476053.664823.17
105342009.01.15 11:38close52660.081.476400.000001.475901.634824.80
105352009.01.15 11:38close52650.051.476400.000001.475750.514825.31
105362009.01.15 11:38close52640.031.476400.000001.475600.004825.31
105372009.01.15 11:38close52630.021.476400.000001.47535-0.344824.97
105382009.01.15 11:38close52620.011.476400.000001.47520-0.274824.70
105392009.01.15 11:38sell52700.011.476100.000001.47530
105402009.01.15 11:44t/p52700.011.475300.000001.475300.544825.24
105412009.01.15 11:44sell52710.011.475000.000001.47420
105422009.01.15 11:59sell52720.021.475250.000001.47445
105432009.01.15 11:59sell52730.031.475400.000001.47460
105442009.01.15 12:02t/p52730.031.474600.000001.474601.634826.87
105452009.01.15 12:02close52720.021.474550.000001.474450.954827.82
105462009.01.15 12:02close52710.011.474450.000001.474200.374828.19
105472009.01.15 16:10buy52740.011.471950.000001.47275
105482009.01.15 16:10buy52750.021.471800.000001.47260
105492009.01.15 16:10buy52760.031.471450.000001.47225
105502009.01.15 16:10buy52770.051.471300.000001.47210
105512009.01.15 16:10buy52780.081.471200.000001.47200
105522009.01.15 16:17buy52790.121.471000.000001.47180
105532009.01.15 16:18buy52800.181.470850.000001.47165
105542009.01.15 16:18buy52810.271.470700.000001.47150
105552009.01.15 16:47t/p52810.271.471500.000001.4715014.684842.87
105562009.01.15 16:47close52800.181.471600.000001.471659.174852.04
105572009.01.15 16:47close52790.121.471450.000001.471803.674855.71
105582009.01.15 16:47close52780.081.471450.000001.472001.364857.07
105592009.01.15 16:47close52770.051.471500.000001.472100.684857.75
105602009.01.15 16:47close52760.031.471600.000001.472250.314858.06
105612009.01.15 16:47close52750.021.471600.000001.47260-0.274857.79
105622009.01.15 16:47close52740.011.471550.000001.47275-0.274857.52
105632009.01.15 20:00sell52820.011.476550.000001.47575
105642009.01.15 20:05sell52830.021.476700.000001.47590
105652009.01.15 20:07t/p52830.021.475900.000001.475901.084858.60
105662009.01.15 20:07close52820.011.475900.000001.475750.444859.04
105672009.01.15 20:07sell52840.011.475550.000001.47475
105682009.01.15 20:07sell52850.021.475700.000001.47490
105692009.01.15 20:08sell52860.031.475850.000001.47505
105702009.01.15 20:08sell52870.051.475950.000001.47515
105712009.01.15 20:08sell52880.081.476200.000001.47540
105722009.01.15 20:15t/p52880.081.475400.000001.475404.344863.38
105732009.01.15 20:15close52870.051.475400.000001.475151.864865.24
105742009.01.15 20:15close52860.031.475400.000001.475050.924866.16
105752009.01.15 20:15close52850.021.475400.000001.474900.414866.57
105762009.01.15 20:15close52840.011.475450.000001.474750.074866.64
105772009.01.16 01:55sell52890.011.476550.000001.47575
105782009.01.16 01:55sell52900.021.476700.000001.47590
105792009.01.16 01:56sell52910.031.476850.000001.47605
105802009.01.16 01:56sell52920.051.477000.000001.47620
105812009.01.16 01:56sell52930.081.477100.000001.47630
105822009.01.16 01:57sell52940.121.477350.000001.47655
105832009.01.16 01:57sell52950.181.477500.000001.47670
105842009.01.16 02:02t/p52950.181.476700.000001.476709.754876.39
105852009.01.16 02:02close52940.121.476700.000001.476555.284881.67
105862009.01.16 02:02close52930.081.476850.000001.476301.354883.02
105872009.01.16 02:02close52920.051.476850.000001.476200.514883.53
105882009.01.16 02:02close52910.031.476850.000001.476050.004883.53
105892009.01.16 02:02close52900.021.476800.000001.47590-0.144883.39
105902009.01.16 02:02close52890.011.476950.000001.47575-0.274883.12
105912009.01.16 02:02sell52960.011.476650.000001.47585
105922009.01.16 02:04t/p52960.011.475850.000001.475850.544883.66
105932009.01.16 02:04sell52970.011.475550.000001.47475
105942009.01.16 02:05sell52980.021.475700.000001.47490
105952009.01.16 02:05sell52990.031.475950.000001.47515
105962009.01.16 02:08t/p52990.031.475150.000001.475151.634885.29
105972009.01.16 02:08close52980.021.475150.000001.474900.754886.04
105982009.01.16 02:08close52970.011.475150.000001.474750.274886.31
105992009.01.16 02:08sell53000.011.474950.000001.47415
106002009.01.16 02:08sell53010.021.475100.000001.47430
106012009.01.16 02:09sell53020.031.475300.000001.47450
106022009.01.16 02:17sell53030.051.475450.000001.47465
106032009.01.16 02:17sell53040.081.475600.000001.47480
106042009.01.16 02:18sell53050.121.475800.000001.47500
106052009.01.16 02:22t/p53040.081.474800.000001.474804.344890.65
106062009.01.16 02:22t/p53050.121.475000.000001.475006.514897.16
106072009.01.16 02:22close53030.051.474700.000001.474652.544899.70
106082009.01.16 02:22close53020.031.474850.000001.474500.924900.62
106092009.01.16 02:22close53010.021.474850.000001.474300.344900.96
106102009.01.16 02:22close53000.011.474850.000001.474150.074901.03
106112009.01.16 05:10sell53060.011.480650.000001.47985
106122009.01.16 05:10sell53070.021.480800.000001.48000
106132009.01.16 05:12sell53080.031.480900.000001.48010
106142009.01.16 05:16sell53090.051.481050.000001.48025
106152009.01.16 05:18sell53100.081.481300.000001.48050
106162009.01.16 05:23sell53110.121.481450.000001.48065
106172009.01.16 05:23sell53120.181.481600.000001.48080
106182009.01.16 05:23sell53130.271.481750.000001.48095
106192009.01.16 05:29t/p53130.271.480950.000001.4809514.594915.62
106202009.01.16 05:29close53120.181.480950.000001.480807.904923.52
106212009.01.16 05:29close53110.121.481050.000001.480653.244926.76
106222009.01.16 05:29close53100.081.481100.000001.480501.084927.84
106232009.01.16 05:29close53090.051.481100.000001.48025-0.174927.67
106242009.01.16 05:29close53080.031.481150.000001.48010-0.514927.16
106252009.01.16 05:29close53070.021.481100.000001.48000-0.414926.75
106262009.01.16 05:30close53060.011.481150.000001.47985-0.344926.41
106272009.01.16 06:45sell53140.011.481550.000001.48075
106282009.01.16 06:45sell53150.021.481650.000001.48085
106292009.01.16 06:46sell53160.031.481800.000001.48100
106302009.01.16 06:46sell53170.051.482050.000001.48125
106312009.01.16 06:53t/p53170.051.481250.000001.481252.704929.11
106322009.01.16 06:53close53160.031.481250.000001.481001.114930.22
106332009.01.16 06:53close53150.021.481300.000001.480850.474930.69
106342009.01.16 06:53close53140.011.481450.000001.480750.074930.76
106352009.01.16 06:53sell53180.011.481200.000001.48040
106362009.01.16 06:55sell53190.021.481450.000001.48065
106372009.01.16 07:01t/p53190.021.480650.000001.480651.084931.84
106382009.01.16 07:01close53180.011.480650.000001.480400.374932.21
106392009.01.16 11:00sell53200.011.483600.000001.48280
106402009.01.16 11:00sell53210.021.483750.000001.48295
106412009.01.16 11:06t/p53210.021.482950.000001.482951.084933.29
106422009.01.16 11:06close53200.011.482950.000001.482800.444933.73
106432009.01.16 11:06sell53220.011.482650.000001.48185
106442009.01.16 11:07sell53230.021.482850.000001.48205
106452009.01.16 11:08sell53240.031.483000.000001.48220
106462009.01.16 11:09sell53250.051.483150.000001.48235
106472009.01.16 11:11sell53260.081.483300.000001.48250
106482009.01.16 11:11sell53270.121.483500.000001.48270
106492009.01.16 11:12sell53280.181.483700.000001.48290
106502009.01.16 11:12sell53290.271.483850.000001.48305
106512009.01.16 13:43t/p53290.271.483050.000001.4830514.564948.29
106522009.01.16 13:43close53280.181.483050.000001.482907.894956.18
106532009.01.16 13:43close53270.121.482900.000001.482704.864961.04
106542009.01.16 13:43close53260.081.482800.000001.482502.704963.74
106552009.01.16 13:43close53250.051.482700.000001.482351.524965.26
106562009.01.16 13:43close53240.031.482750.000001.482200.514965.77
106572009.01.16 13:43close53230.021.482800.000001.482050.074965.84
106582009.01.16 13:43close53220.011.482800.000001.48185-0.104965.74
106592009.01.16 18:15buy53300.011.478950.000001.47975
106602009.01.16 18:15buy53310.021.478800.000001.47960
106612009.01.16 18:15buy53320.031.478650.000001.47945
106622009.01.16 18:15buy53330.051.478400.000001.47920
106632009.01.16 18:15buy53340.081.478200.000001.47900
106642009.01.16 18:20buy53350.121.477900.000001.47870
106652009.01.16 18:21buy53360.181.477750.000001.47855
106662009.01.16 18:22t/p53360.181.478550.000001.478559.744975.48
106672009.01.16 18:22close53350.121.478600.000001.478705.684981.16
106682009.01.16 18:22close53340.081.478600.000001.479002.164983.32
106692009.01.16 18:22close53330.051.478600.000001.479200.684984.00
106702009.01.16 18:22close53320.031.478350.000001.47945-0.614983.39
106712009.01.16 18:22close53310.021.478350.000001.47960-0.614982.78
106722009.01.16 18:22close53300.011.478500.000001.47975-0.304982.48
106732009.01.16 18:22buy53370.011.478800.000001.47960
106742009.01.16 18:22buy53380.021.478600.000001.47940
106752009.01.16 18:23buy53390.031.478350.000001.47915
106762009.01.16 18:23buy53400.051.478250.000001.47905
106772009.01.16 18:25buy53410.081.478100.000001.47890
106782009.01.16 18:26buy53420.121.477750.000001.47855
106792009.01.16 18:40t/p53420.121.478550.000001.478556.494988.97
106802009.01.16 18:40close53410.081.478550.000001.478902.434991.40
106812009.01.16 18:40close53400.051.478500.000001.479050.854992.25
106822009.01.16 18:40close53390.031.478450.000001.479150.204992.45
106832009.01.16 18:40close53380.021.478450.000001.47940-0.204992.25
106842009.01.16 18:40close53370.011.478450.000001.47960-0.244992.01
106852009.01.16 20:30sell53430.011.484150.000001.48335
106862009.01.16 20:31sell53440.021.484300.000001.48350
106872009.01.16 20:32sell53450.031.484450.000001.48365
106882009.01.16 20:36sell53460.051.484600.000001.48380
106892009.01.16 20:37sell53470.081.484700.000001.48390
106902009.01.16 21:09sell53480.121.484850.000001.48405
106912009.01.16 21:10sell53490.181.485050.000001.48425
106922009.01.16 21:24sell53500.271.485200.000001.48440
106932009.01.16 21:59t/p53500.271.484400.000001.4844014.555006.56
106942009.01.16 21:59close53490.181.484300.000001.484259.105015.66
106952009.01.16 21:59close53480.121.484750.000001.484050.815016.47
106962009.01.16 21:59close53470.081.484250.000001.483902.435018.90
106972009.01.18 22:01close53460.051.486400.000001.48380-6.055012.85
106982009.01.18 22:01close53450.031.486600.000001.48365-4.345008.51
106992009.01.18 22:02close53440.021.486700.000001.48350-3.235005.28
107002009.01.18 22:03close53430.011.486700.000001.48335-1.725003.56
107012009.01.19 00:00sell53510.021.491500.000001.49070
107022009.01.19 00:03sell53520.031.491650.000001.49085
107032009.01.19 00:03sell53530.051.491750.000001.49095
107042009.01.19 00:08t/p53510.021.490700.000001.490701.085004.64
107052009.01.19 00:08t/p53520.031.490850.000001.490851.615006.25
107062009.01.19 00:08t/p53530.051.490950.000001.490952.685008.93
107072009.01.19 00:08sell53540.021.490100.000001.48930
107082009.01.19 00:08sell53550.031.490300.000001.48950
107092009.01.19 00:08sell53560.051.490600.000001.48980
107102009.01.19 00:08sell53570.081.490750.000001.48995
107112009.01.19 00:09sell53580.121.490900.000001.49010
107122009.01.19 00:09sell53590.181.491000.000001.49020
107132009.01.19 00:10sell53600.271.491150.000001.49035
107142009.01.19 00:22t/p53600.271.490350.000001.4903514.495023.42
107152009.01.19 00:22close53590.181.490350.000001.490207.855031.27
107162009.01.19 00:22close53580.121.490450.000001.490103.625034.89
107172009.01.19 00:22close53570.081.490200.000001.489952.955037.84
107182009.01.19 00:22close53560.051.490400.000001.489800.675038.51
107192009.01.19 00:22close53550.031.490600.000001.48950-0.605037.91
107202009.01.19 00:22close53540.021.490700.000001.48930-0.805037.11
107212009.01.19 04:20sell53610.021.491000.000001.49020
107222009.01.19 04:30sell53620.031.491200.000001.49040
107232009.01.19 04:33sell53630.051.491400.000001.49060
107242009.01.19 05:37t/p53620.031.490400.000001.490401.615038.72
107252009.01.19 05:37t/p53630.051.490600.000001.490602.695041.41
107262009.01.19 05:37close53610.021.490250.000001.490201.015042.42
107272009.01.19 06:45buy53640.021.490050.000001.49085
107282009.01.19 06:45buy53650.031.489900.000001.49070
107292009.01.19 06:56t/p53650.031.490700.000001.490701.615044.03
107302009.01.19 06:56close53640.021.490700.000001.490850.875044.90
107312009.01.19 06:56buy53660.021.491050.000001.49185
107322009.01.19 06:56buy53670.031.490400.000001.49120
107332009.01.19 07:00buy53680.051.490250.000001.49105
107342009.01.19 07:06buy53690.081.490100.000001.49090
107352009.01.19 07:06buy53700.121.489950.000001.49075
107362009.01.19 07:06buy53710.181.489800.000001.49060
107372009.01.19 07:11buy53720.271.489250.000001.49005
107382009.01.19 07:15buy53730.411.488850.000001.48965
107392009.01.19 07:59t/p53730.411.489650.000001.4896522.025066.92
107402009.01.19 07:59close53720.271.489650.000001.490057.255074.17
107412009.01.19 07:59close53710.181.489600.000001.49060-2.425071.75
107422009.01.19 07:59close53700.121.489650.000001.49075-2.425069.33
107432009.01.19 07:59close53690.081.489700.000001.49090-2.155067.18
107442009.01.19 07:59close53680.051.489800.000001.49105-1.515065.67
107452009.01.19 07:59close53670.031.489850.000001.49120-1.115064.56
107462009.01.19 07:59close53660.021.489900.000001.49185-1.545063.02
107472009.01.19 12:45buy53740.021.484250.000001.48505
107482009.01.19 12:45buy53750.031.484150.000001.48495
107492009.01.19 12:46buy53760.051.483800.000001.48460
107502009.01.19 12:47buy53770.081.483450.000001.48425
107512009.01.19 12:48buy53780.121.483100.000001.48390
107522009.01.19 12:48buy53790.181.483000.000001.48380
107532009.01.19 12:48buy53800.271.482650.000001.48345
107542009.01.19 12:48buy53810.411.482500.000001.48330
107552009.01.19 13:29t/p53810.411.483300.000001.4833022.115085.13
107562009.01.19 13:29close53800.271.483300.000001.4834511.835096.96
107572009.01.19 13:29close53790.181.483300.000001.483803.645100.60
107582009.01.19 13:29close53780.121.483300.000001.483901.625102.22
107592009.01.19 13:29close53770.081.483300.000001.48425-0.815101.41
107602009.01.19 13:29close53760.051.483250.000001.48460-1.855099.56
107612009.01.19 13:29close53750.031.483250.000001.48495-1.825097.74
107622009.01.19 13:29close53740.021.483250.000001.48505-1.355096.39
107632009.01.19 13:30buy53820.021.483850.000001.48465
107642009.01.19 13:31buy53830.031.483650.000001.48445
107652009.01.19 13:31buy53840.051.483450.000001.48425
107662009.01.19 13:33buy53850.081.483200.000001.48400
107672009.01.19 13:33t/p53850.081.484000.000001.484004.315100.70
107682009.01.19 13:33close53840.051.484050.000001.484252.025102.72
107692009.01.19 13:34close53830.031.484250.000001.484451.215103.93
107702009.01.19 13:34close53820.021.484350.000001.484650.675104.60
107712009.01.19 13:34buy53860.021.484650.000001.48545
107722009.01.19 13:34buy53870.031.484450.000001.48525
107732009.01.19 13:34buy53880.051.484100.000001.48490
107742009.01.19 13:34buy53890.081.483850.000001.48465
107752009.01.19 13:36buy53900.121.483700.000001.48450
107762009.01.19 13:36buy53910.181.483500.000001.48430
107772009.01.19 13:36buy53920.271.483400.000001.48420
107782009.01.19 13:42buy53930.411.483200.000001.48400
107792009.01.19 13:47t/p53930.411.484000.000001.4840022.105126.70
107802009.01.19 13:47close53920.271.484000.000001.4842010.925137.62
107812009.01.19 13:47close53910.181.484150.000001.484307.885145.50
107822009.01.19 13:47close53900.121.484150.000001.484503.645149.14
107832009.01.19 13:47close53890.081.484350.000001.484652.695151.83
107842009.01.19 13:47close53880.051.484350.000001.484900.845152.67
107852009.01.19 13:47close53870.031.484350.000001.48525-0.205152.47
107862009.01.19 13:47close53860.021.484350.000001.48545-0.405152.07
107872009.01.19 15:20sell53940.021.487550.000001.48675
107882009.01.19 15:20sell53950.031.487700.000001.48690
107892009.01.19 15:24sell53960.051.487850.000001.48705
107902009.01.19 15:24sell53970.081.487950.000001.48715
107912009.01.19 15:25sell53980.121.488150.000001.48735
107922009.01.19 15:28t/p53980.121.487350.000001.487356.455158.52
107932009.01.19 15:28close53970.081.487350.000001.487153.235161.75
107942009.01.19 15:29close53960.051.487400.000001.487051.515163.26
107952009.01.19 15:29close53950.031.487500.000001.486900.405163.66
107962009.01.19 15:29close53940.021.487400.000001.486750.205163.86
107972009.01.19 15:29sell53990.021.487100.000001.48630
107982009.01.19 15:29sell54000.031.487200.000001.48640
107992009.01.19 15:29sell54010.051.487350.000001.48655
108002009.01.19 15:29sell54020.081.487500.000001.48670
108012009.01.19 15:29sell54030.121.487650.000001.48685
108022009.01.19 15:30sell54040.181.487750.000001.48695
108032009.01.19 15:30sell54050.271.487900.000001.48710
108042009.01.19 15:40t/p54050.271.487100.000001.4871014.525178.38
108052009.01.19 15:40close54040.181.487100.000001.486957.875186.25
108062009.01.19 15:40close54030.121.487100.000001.486854.445190.69
108072009.01.19 15:40close54020.081.487250.000001.486701.345192.03
108082009.01.19 15:40close54010.051.487150.000001.486550.675192.70
108092009.01.19 15:40close54000.031.487150.000001.486400.105192.80
108102009.01.19 15:40close53990.021.487100.000001.486300.005192.80
108112009.01.19 20:50buy54060.021.485050.000001.48585
108122009.01.19 21:10buy54070.031.484850.000001.48565
108132009.01.19 21:10buy54080.051.484700.000001.48550
108142009.01.19 21:11buy54090.081.484500.000001.48530
108152009.01.19 21:11buy54100.121.484000.000001.48480
108162009.01.19 21:14t/p54100.121.484800.000001.484806.475199.27
108172009.01.19 21:14close54090.081.484800.000001.485301.625200.89
108182009.01.19 21:14close54080.051.484800.000001.485500.345201.23
108192009.01.19 21:14close54070.031.484750.000001.48565-0.205201.03
108202009.01.19 21:14close54060.021.484850.000001.48585-0.275200.76
108212009.01.19 23:30buy54110.021.482050.000001.48285
108222009.01.19 23:44t/p54110.021.482850.000001.482851.085201.84
108232009.01.19 23:44buy54120.021.483150.000001.48395
108242009.01.19 23:44buy54130.031.482700.000001.48350
108252009.01.19 23:45buy54140.051.482450.000001.48325
108262009.01.19 23:45buy54150.081.482250.000001.48305
108272009.01.19 23:50t/p54150.081.483050.000001.483054.315206.15
108282009.01.19 23:50close54140.051.483100.000001.483252.195208.34
108292009.01.19 23:50close54130.031.483100.000001.483500.815209.15
108302009.01.19 23:50close54120.021.483100.000001.48395-0.075209.08
108312009.01.20 02:25buy54160.021.479450.000001.48025
108322009.01.20 02:33t/p54160.021.480250.000001.480251.085210.16
108332009.01.20 02:33buy54170.021.480600.000001.48140
108342009.01.20 02:34buy54180.031.480450.000001.48125
108352009.01.20 02:34buy54190.051.480350.000001.48115
108362009.01.20 02:34buy54200.081.480150.000001.48095
108372009.01.20 02:35buy54210.121.480000.000001.48080
108382009.01.20 02:36buy54220.181.479850.000001.48065
108392009.01.20 02:40buy54230.271.479700.000001.48050
108402009.01.20 02:48buy54240.411.479200.000001.48000
108412009.01.20 06:36t/p54240.411.480000.000001.4800022.165232.32
108422009.01.20 06:36close54230.271.480000.000001.480505.475237.79
108432009.01.20 06:36close54220.181.480000.000001.480651.825239.61
108442009.01.20 06:36close54210.121.480000.000001.480800.005239.61
108452009.01.20 06:36close54200.081.480000.000001.48095-0.815238.80
108462009.01.20 06:36close54190.051.479900.000001.48115-1.525237.28
108472009.01.20 06:36close54180.031.479500.000001.48125-1.935235.35
108482009.01.20 06:36close54170.021.479400.000001.48140-1.625233.73
108492009.01.20 09:45sell54250.021.482650.000001.48185
108502009.01.20 09:45sell54260.031.482800.000001.48200
108512009.01.20 09:45sell54270.051.482950.000001.48215
108522009.01.20 09:52sell54280.081.483100.000001.48230
108532009.01.20 09:52sell54290.121.483200.000001.48240
108542009.01.20 09:52sell54300.181.483350.000001.48255
108552009.01.20 09:52sell54310.271.483500.000001.48270
108562009.01.20 09:53sell54320.411.483700.000001.48290
108572009.01.20 09:58t/p54320.411.482900.000001.4829022.125255.85
108582009.01.20 09:58close54310.271.482800.000001.4827012.755268.60
108592009.01.20 09:58close54300.181.482800.000001.482556.685275.28
108602009.01.20 09:58close54290.121.482850.000001.482402.835278.11
108612009.01.20 09:58close54280.081.482850.000001.482301.355279.46
108622009.01.20 09:58close54270.051.482800.000001.482150.515279.97
108632009.01.20 09:58close54260.031.482800.000001.482000.005279.97
108642009.01.20 09:58close54250.021.482800.000001.48185-0.205279.77
108652009.01.20 09:58sell54330.021.482700.000001.48190
108662009.01.20 10:00sell54340.031.483050.000001.48225
108672009.01.20 10:00sell54350.051.483250.000001.48245
108682009.01.20 10:00sell54360.081.483400.000001.48260
108692009.01.20 10:00sell54370.121.483550.000001.48275
108702009.01.20 10:00sell54380.181.483700.000001.48290
108712009.01.20 10:00sell54390.271.483900.000001.48310
108722009.01.20 10:00sell54400.411.484150.000001.48335
108732009.01.20 10:01t/p54400.411.483350.000001.4833522.115301.88
108742009.01.20 10:01close54390.271.483300.000001.4831010.925312.80
108752009.01.20 10:01close54380.181.483400.000001.482903.645316.44
108762009.01.20 10:01close54370.121.483400.000001.482751.215317.65
108772009.01.20 10:01close54360.081.483450.000001.48260-0.275317.38
108782009.01.20 10:01close54350.051.483450.000001.48245-0.675316.71
108792009.01.20 10:01close54340.031.483350.000001.48225-0.615316.10
108802009.01.20 10:01close54330.021.483450.000001.48190-1.015315.09
108812009.01.20 11:50buy54410.021.479150.000001.47995
108822009.01.20 12:11buy54420.031.478850.000001.47965
108832009.01.20 12:16t/p54420.031.479650.000001.479651.625316.71
108842009.01.20 12:16close54410.021.479700.000001.479950.745317.45
108852009.01.20 18:20sell54430.021.480950.000001.48015
108862009.01.20 18:22sell54440.031.481150.000001.48035
108872009.01.20 18:25sell54450.051.481350.000001.48055
108882009.01.20 18:25sell54460.081.481550.000001.48075
108892009.01.20 18:25sell54470.121.481650.000001.48085
108902009.01.20 18:25sell54480.181.481800.000001.48100
108912009.01.20 18:25sell54490.271.482050.000001.48125
108922009.01.20 18:26sell54500.411.482200.000001.48140
108932009.01.20 18:58t/p54490.271.481250.000001.4812514.585332.03
108942009.01.20 18:58t/p54500.411.481400.000001.4814022.155354.18
108952009.01.20 18:58close54480.181.481250.000001.481006.685360.86
108962009.01.20 18:58close54470.121.481200.000001.480853.655364.51
108972009.01.20 18:58close54460.081.481400.000001.480750.815365.32
108982009.01.20 18:58close54450.051.481450.000001.48055-0.345364.98
108992009.01.20 18:58close54440.031.481450.000001.48035-0.615364.37
109002009.01.20 18:58close54430.021.481450.000001.48015-0.685363.69
109012009.01.20 19:00sell54510.021.480950.000001.48015
109022009.01.20 19:00sell54520.031.481100.000001.48030
109032009.01.20 19:02sell54530.051.481250.000001.48045
109042009.01.20 19:02sell54540.081.481400.000001.48060
109052009.01.20 19:05sell54550.121.481550.000001.48075
109062009.01.20 19:05sell54560.181.481650.000001.48085
109072009.01.20 19:05sell54570.271.481800.000001.48100
109082009.01.20 19:06t/p54570.271.481000.000001.4810014.595378.28
109092009.01.20 19:06close54560.181.480950.000001.480858.515386.79
109102009.01.20 19:06close54550.121.481050.000001.480754.055390.84
109112009.01.20 19:06close54540.081.481050.000001.480601.895392.73
109122009.01.20 19:06close54530.051.481150.000001.480450.345393.07
109132009.01.20 19:06close54520.031.481150.000001.48030-0.105392.97
109142009.01.20 19:06close54510.021.481150.000001.48015-0.275392.70
109152009.01.20 19:06sell54580.021.480850.000001.48005
109162009.01.20 19:15t/p54580.021.480050.000001.480051.085393.78
109172009.01.20 21:00buy54590.021.479100.000001.47990
109182009.01.20 21:00buy54600.031.479000.000001.47980
109192009.01.20 21:00buy54610.051.478850.000001.47965
109202009.01.20 21:00buy54620.081.478650.000001.47945
109212009.01.20 21:05buy54630.121.478500.000001.47930
109222009.01.20 21:06buy54640.181.478350.000001.47915
109232009.01.20 21:06buy54650.271.478250.000001.47905
109242009.01.20 21:06buy54660.411.478050.000001.47885
109252009.01.20 21:18t/p54660.411.478850.000001.4788522.185415.96
109262009.01.20 21:18close54650.271.478850.000001.4790510.955426.91
109272009.01.20 21:18close54640.181.478900.000001.479156.695433.60
109282009.01.20 21:18close54630.121.478900.000001.479303.255436.85
109292009.01.20 21:18close54620.081.478900.000001.479451.355438.20
109302009.01.20 21:19close54610.051.479000.000001.479650.515438.71
109312009.01.20 21:19close54600.031.479050.000001.479800.105438.81
109322009.01.20 21:19close54590.021.479050.000001.47990-0.075438.74
109332009.01.21 03:25sell54670.021.482000.000001.48120
109342009.01.21 03:25sell54680.031.482150.000001.48135
109352009.01.21 03:27sell54690.051.482300.000001.48150
109362009.01.21 03:29sell54700.081.482500.000001.48170
109372009.01.21 03:30sell54710.121.482650.000001.48185
109382009.01.21 03:34sell54720.181.483000.000001.48220
109392009.01.21 03:34sell54730.271.483150.000001.48235
109402009.01.21 03:34sell54740.411.483300.000001.48250
109412009.01.21 03:56t/p54740.411.482500.000001.4825022.135460.87
109422009.01.21 03:56close54730.271.482450.000001.4823512.755473.62
109432009.01.21 03:56close54720.181.482500.000001.482206.075479.69
109442009.01.21 03:56close54710.121.482550.000001.481850.815480.50
109452009.01.21 03:56close54700.081.482600.000001.48170-0.545479.96
109462009.01.21 03:56close54690.051.482550.000001.48150-0.845479.12
109472009.01.21 03:56close54680.031.482550.000001.48135-0.815478.31
109482009.01.21 03:56close54670.021.482550.000001.48120-0.745477.57
109492009.01.21 03:56sell54750.021.482200.000001.48140
109502009.01.21 03:57sell54760.031.482350.000001.48155
109512009.01.21 04:00sell54770.051.482500.000001.48170
109522009.01.21 04:01sell54780.081.482650.000001.48185
109532009.01.21 04:01sell54790.121.482800.000001.48200
109542009.01.21 04:01sell54800.181.483000.000001.48220
109552009.01.21 04:02sell54810.271.483150.000001.48235
109562009.01.21 04:10t/p54810.271.482350.000001.4823514.575492.14
109572009.01.21 04:10close54800.181.482250.000001.482209.115501.25
109582009.01.21 04:10close54790.121.482250.000001.482004.455505.70
109592009.01.21 04:10close54780.081.482250.000001.481852.165507.86
109602009.01.21 04:10close54770.051.482300.000001.481700.675508.53
109612009.01.21 04:10close54760.031.482300.000001.481550.105508.63
109622009.01.21 04:10close54750.021.482300.000001.48140-0.135508.50
109632009.01.21 10:50buy54820.021.476000.000001.47680
109642009.01.21 10:50buy54830.031.475850.000001.47665
109652009.01.21 10:53t/p54830.031.476650.000001.476651.635510.13
109662009.01.21 10:53close54820.021.476650.000001.476800.885511.01
109672009.01.21 10:53buy54840.021.476900.000001.47770
109682009.01.21 10:53buy54850.031.476750.000001.47755
109692009.01.21 10:55t/p54850.031.477550.000001.477551.625512.63
109702009.01.21 10:55close54840.021.477550.000001.477700.885513.51
109712009.01.21 10:55buy54860.021.477750.000001.47855
109722009.01.21 10:55buy54870.031.477600.000001.47840
109732009.01.21 10:55buy54880.051.477450.000001.47825
109742009.01.21 10:55buy54890.081.477100.000001.47790
109752009.01.21 10:56buy54900.121.476950.000001.47775
109762009.01.21 10:56buy54910.181.476550.000001.47735
109772009.01.21 11:00buy54920.271.476250.000001.47705
109782009.01.21 11:02buy54930.411.475900.000001.47670
109792009.01.21 11:33t/p54930.411.476700.000001.4767022.215535.72
109802009.01.21 11:33close54920.271.476700.000001.477058.235543.95
109812009.01.21 11:33close54910.181.476700.000001.477351.835545.78
109822009.01.21 11:33close54900.121.476800.000001.47775-1.225544.56
109832009.01.21 11:33close54890.081.476800.000001.47790-1.635542.93
109842009.01.21 11:33close54880.051.476800.000001.47825-2.205540.73
109852009.01.21 11:33close54870.031.476700.000001.47840-1.835538.90
109862009.01.21 11:33close54860.021.476700.000001.47855-1.425537.48
109872009.01.21 15:10sell54940.021.482350.000001.48155
109882009.01.21 15:10sell54950.031.482550.000001.48175
109892009.01.21 15:10sell54960.051.482700.000001.48190
109902009.01.21 15:10sell54970.081.482850.000001.48205
109912009.01.21 15:11sell54980.121.483000.000001.48220
109922009.01.21 15:11sell54990.181.483150.000001.48235
109932009.01.21 15:11sell55000.271.483350.000001.48255
109942009.01.21 15:13t/p55000.271.482550.000001.4825514.575552.05
109952009.01.21 15:13close54990.181.482550.000001.482357.285559.33
109962009.01.21 15:13close54980.121.482550.000001.482203.645562.97
109972009.01.21 15:13close54970.081.482550.000001.482051.625564.59
109982009.01.21 15:13close54960.051.482550.000001.481900.515565.10
109992009.01.21 15:13close54950.031.482450.000001.481750.205565.30
110002009.01.21 15:13close54940.021.482450.000001.48155-0.135565.17
110012009.01.21 15:13sell55010.021.482150.000001.48135
110022009.01.21 15:14sell55020.031.482400.000001.48160
110032009.01.21 15:15sell55030.051.482600.000001.48180
110042009.01.21 15:15sell55040.081.482800.000001.48200
110052009.01.21 15:15sell55050.121.482950.000001.48215
110062009.01.21 15:16sell55060.181.483100.000001.48230
110072009.01.21 15:16t/p55060.181.482300.000001.482309.715574.88
110082009.01.21 15:16close55050.121.482250.000001.482155.675580.55
110092009.01.21 15:16close55040.081.482350.000001.482002.435582.98
110102009.01.21 15:16close55030.051.482350.000001.481800.845583.82
110112009.01.21 15:16close55020.031.482350.000001.481600.105583.92
110122009.01.21 15:17close55010.021.482400.000001.48135-0.345583.58
110132009.01.21 15:17sell55070.021.482100.000001.48130
110142009.01.21 15:17sell55080.031.482300.000001.48150
110152009.01.21 15:17sell55090.051.482450.000001.48165
110162009.01.21 15:17sell55100.081.482600.000001.48180
110172009.01.21 15:17sell55110.121.482750.000001.48195
110182009.01.21 15:17sell55120.181.482950.000001.48215
110192009.01.21 15:18sell55130.271.483150.000001.48235
110202009.01.21 15:18sell55140.411.483300.000001.48250
110212009.01.21 15:29t/p55130.271.482350.000001.4823514.575598.15
110222009.01.21 15:29t/p55140.411.482500.000001.4825022.125620.27
110232009.01.21 15:29close55120.181.482250.000001.482158.505628.77
110242009.01.21 15:29close55110.121.482550.000001.481951.625630.39
110252009.01.21 15:29close55100.081.482300.000001.481801.625632.01
110262009.01.21 15:29close55090.051.482550.000001.48165-0.345631.67
110272009.01.21 15:29close55080.031.482550.000001.48150-0.515631.16
110282009.01.21 15:29close55070.021.482550.000001.48130-0.615630.55
110292009.01.21 20:05sell55150.021.498200.000001.49740
110302009.01.21 20:05sell55160.031.498350.000001.49755
110312009.01.21 20:05sell55170.051.498500.000001.49770
110322009.01.21 20:05sell55180.081.498650.000001.49785
110332009.01.21 20:05sell55190.121.498900.000001.49810
110342009.01.21 20:05sell55200.181.499000.000001.49820
110352009.01.21 20:05sell55210.271.499200.000001.49840
110362009.01.21 20:07sell55220.411.499350.000001.49855
110372009.01.21 20:08t/p55220.411.498550.000001.4985521.895652.44
110382009.01.21 20:08close55210.271.498500.000001.4984012.615665.05
110392009.01.21 20:08close55200.181.498700.000001.498203.605668.65
110402009.01.21 20:08close55190.121.498700.000001.498101.605670.25
110412009.01.21 20:08close55180.081.498700.000001.49785-0.275669.98
110422009.01.21 20:08close55170.051.498700.000001.49770-0.675669.31
110432009.01.21 20:08close55160.031.498700.000001.49755-0.705668.61
110442009.01.21 20:08close55150.021.498550.000001.49740-0.475668.14
110452009.01.21 20:08sell55230.021.498350.000001.49755
110462009.01.21 20:08sell55240.031.498550.000001.49775
110472009.01.21 20:08sell55250.051.498700.000001.49790
110482009.01.21 20:09sell55260.081.498800.000001.49800
110492009.01.21 20:09sell55270.121.498950.000001.49815
110502009.01.21 20:11sell55280.181.499150.000001.49835
110512009.01.21 20:11sell55290.271.499300.000001.49850
110522009.01.21 20:11sell55300.411.499450.000001.49865
110532009.01.21 20:16t/p55300.411.498650.000001.4986521.895690.03
110542009.01.21 20:16close55290.271.498600.000001.4985012.615702.64
110552009.01.21 20:16close55280.181.498600.000001.498356.615709.25
110562009.01.21 20:16close55270.121.498600.000001.498152.805712.05
110572009.01.21 20:16close55260.081.498550.000001.498001.335713.38
110582009.01.21 20:16close55250.051.498400.000001.497901.005714.38
110592009.01.21 20:16close55240.031.498350.000001.497750.405714.78
110602009.01.21 20:16close55230.021.498350.000001.497550.005714.78
110612009.01.21 20:16sell55310.021.498100.000001.49730
110622009.01.21 20:16sell55320.031.498250.000001.49745
110632009.01.21 20:17sell55330.051.498450.000001.49765
110642009.01.21 20:17sell55340.081.498650.000001.49785
110652009.01.21 20:17sell55350.121.499000.000001.49820
110662009.01.21 20:20sell55360.181.499150.000001.49835
110672009.01.21 20:21sell55370.271.499350.000001.49855
110682009.01.21 20:21sell55380.411.499500.000001.49870
110692009.01.22 00:15t/p55380.411.498700.000001.4987021.055735.83
110702009.01.22 00:15close55370.271.498650.000001.4985512.075747.90
110712009.01.22 00:15close55360.181.498650.000001.498355.655753.55
110722009.01.22 00:15close55350.121.498700.000001.498202.165755.71
110732009.01.22 00:15close55340.081.499000.000001.49785-2.035753.68
110742009.01.22 00:15close55330.051.498900.000001.49765-1.605752.07
110752009.01.22 00:15close55320.031.498800.000001.49745-1.165750.91
110762009.01.22 00:15close55310.021.498800.000001.49730-0.975749.94
110772009.01.22 01:45buy55390.021.499300.000001.50010
110782009.01.22 01:46buy55400.031.499150.000001.49995
110792009.01.22 01:49t/p55390.021.500100.000001.500101.065751.00
110802009.01.22 01:49t/p55400.031.499950.000001.499951.605752.60
110812009.01.22 01:49buy55410.021.500450.000001.50125
110822009.01.22 01:49buy55420.031.500200.000001.50100
110832009.01.22 01:50t/p55420.031.501000.000001.501001.605754.20
110842009.01.22 01:50close55410.021.501000.000001.501250.735754.93
110852009.01.22 01:50buy55430.021.501150.000001.50195
110862009.01.22 01:51t/p55430.021.501950.000001.501951.065755.99
110872009.01.22 01:51buy55440.021.502300.000001.50310
110882009.01.22 01:51buy55450.031.502050.000001.50285
110892009.01.22 01:51buy55460.051.501850.000001.50265
110902009.01.22 01:51buy55470.081.501700.000001.50250
110912009.01.22 01:51buy55480.121.501450.000001.50225
110922009.01.22 01:52buy55490.181.501150.000001.50195
110932009.01.22 01:52t/p55490.181.501950.000001.501959.595765.58
110942009.01.22 01:52close55480.121.502000.000001.502254.395769.97
110952009.01.22 01:52close55470.081.502000.000001.502501.605771.57
110962009.01.22 01:52close55460.051.502150.000001.502651.005772.57
110972009.01.22 01:52close55450.031.502150.000001.502850.205772.77
110982009.01.22 01:52close55440.021.502150.000001.50310-0.205772.57
110992009.01.22 01:52buy55500.021.502550.000001.50335
111002009.01.22 01:52t/p55500.021.503350.000001.503351.075773.64
111012009.01.22 01:52buy55510.021.503900.000001.50470
111022009.01.22 01:52buy55520.031.503800.000001.50460
111032009.01.22 01:52buy55530.051.503600.000001.50440
111042009.01.22 01:52buy55540.081.503150.000001.50395
111052009.01.22 01:52t/p55540.081.503950.000001.503954.265777.90
111062009.01.22 01:52close55530.051.504150.000001.504401.835779.73
111072009.01.22 01:52close55520.031.504150.000001.504600.705780.43
111082009.01.22 01:52close55510.021.504150.000001.504700.335780.76
111092009.01.22 01:52buy55550.021.504350.000001.50515
111102009.01.22 01:53buy55560.031.504200.000001.50500
111112009.01.22 01:53buy55570.051.504050.000001.50485
111122009.01.22 01:53buy55580.081.503900.000001.50470
111132009.01.22 01:53buy55590.121.503800.000001.50460
111142009.01.22 01:54buy55600.181.503600.000001.50440
111152009.01.22 01:54buy55610.271.503450.000001.50425
111162009.01.22 01:54buy55620.411.503300.000001.50410
111172009.01.22 03:58t/p55620.411.504100.000001.5041021.805802.56
111182009.01.22 03:58close55610.271.504200.000001.5042513.465816.02
111192009.01.22 03:58close55600.181.504050.000001.504405.395821.41
111202009.01.22 03:58close55590.121.504050.000001.504601.995823.40
111212009.01.22 03:58close55580.081.504050.000001.504700.805824.20
111222009.01.22 03:58close55570.051.504300.000001.504850.835825.03
111232009.01.22 03:58close55560.031.504350.000001.505000.305825.33
111242009.01.22 03:58close55550.021.504350.000001.505150.005825.33
111252009.01.22 05:30sell55630.021.508300.000001.50750
111262009.01.22 05:37t/p55630.021.507500.000001.507501.065826.39
111272009.01.22 05:37sell55640.021.507200.000001.50640
111282009.01.22 05:37sell55650.031.507400.000001.50660
111292009.01.22 05:37sell55660.051.507550.000001.50675
111302009.01.22 05:39t/p55660.051.506750.000001.506752.665829.05
111312009.01.22 05:39close55650.031.506650.000001.506601.495830.54
111322009.01.22 05:39close55640.021.506700.000001.506400.665831.20
111332009.01.22 05:39sell55670.021.506450.000001.50565
111342009.01.22 05:39sell55680.031.506600.000001.50580
111352009.01.22 05:39sell55690.051.506750.000001.50595
111362009.01.22 05:40sell55700.081.506900.000001.50610
111372009.01.22 05:41sell55710.121.507050.000001.50625
111382009.01.22 05:41sell55720.181.507200.000001.50640
111392009.01.22 05:47sell55730.271.507350.000001.50655
111402009.01.22 05:48sell55740.411.507500.000001.50670
111412009.01.22 06:01t/p55720.181.506400.000001.506409.565840.76
111422009.01.22 06:01t/p55730.271.506550.000001.5065514.345855.10
111432009.01.22 06:01t/p55740.411.506700.000001.5067021.775876.87
111442009.01.22 06:01close55710.121.506350.000001.506255.585882.45
111452009.01.22 06:01close55700.081.506350.000001.506102.925885.37
111462009.01.22 06:01close55690.051.506500.000001.505950.835886.20
111472009.01.22 06:01close55680.031.506500.000001.505800.205886.40
111482009.01.22 06:01close55670.021.506500.000001.50565-0.075886.33
111492009.01.22 08:05buy55750.021.504350.000001.50515
111502009.01.22 08:09t/p55750.021.505150.000001.505151.065887.39
111512009.01.22 08:09buy55760.021.505450.000001.50625
111522009.01.22 08:09buy55770.031.505300.000001.50610
111532009.01.22 08:11buy55780.051.505150.000001.50595
111542009.01.22 08:11buy55790.081.504650.000001.50545
111552009.01.22 08:13t/p55790.081.505450.000001.505454.255891.64
111562009.01.22 08:13close55780.051.505500.000001.505951.165892.80
111572009.01.22 08:13close55770.031.505500.000001.506100.405893.20
111582009.01.22 08:13close55760.021.505500.000001.506250.075893.27
111592009.01.22 08:13buy55800.021.505750.000001.50655
111602009.01.22 08:13buy55810.031.505450.000001.50625
111612009.01.22 08:13buy55820.051.505300.000001.50610
111622009.01.22 08:16t/p55820.051.506100.000001.506102.655895.92
111632009.01.22 08:16close55810.031.506150.000001.506251.395897.31
111642009.01.22 08:16close55800.021.506250.000001.506550.665897.97
111652009.01.22 08:16buy55830.021.506500.000001.50730
111662009.01.22 08:16t/p55830.021.507300.000001.507301.065899.03
111672009.01.22 08:16buy55840.021.507650.000001.50845
111682009.01.22 08:16buy55850.031.507300.000001.50810
111692009.01.22 08:19t/p55850.031.508100.000001.508101.595900.62
111702009.01.22 08:19close55840.021.508100.000001.508450.605901.22
111712009.01.22 08:19buy55860.021.508400.000001.50920
111722009.01.22 08:21buy55870.031.508250.000001.50905
111732009.01.22 08:21buy55880.051.508150.000001.50895
111742009.01.22 08:21buy55890.081.508000.000001.50880
111752009.01.22 08:21buy55900.121.507700.000001.50850
111762009.01.22 08:21buy55910.181.507550.000001.50835
111772009.01.22 08:22buy55920.271.507400.000001.50820
111782009.01.22 08:23buy55930.411.507250.000001.50805
111792009.01.22 08:58t/p55930.411.508050.000001.5080521.755922.97
111802009.01.22 08:58close55920.271.508100.000001.5082012.535935.50
111812009.01.22 08:58close55910.181.508100.000001.508356.565942.06
111822009.01.22 08:58close55900.121.508000.000001.508502.395944.45
111832009.01.22 08:58close55890.081.508150.000001.508800.805945.25
111842009.01.22 08:58close55880.051.508200.000001.508950.175945.42
111852009.01.22 08:58close55870.031.508200.000001.50905-0.105945.32
111862009.01.22 08:58close55860.021.508050.000001.50920-0.465944.86
111872009.01.22 10:10sell55940.021.505900.000001.50510
111882009.01.22 10:10sell55950.031.506050.000001.50525
111892009.01.22 10:20sell55960.051.506250.000001.50545
111902009.01.22 10:20sell55970.081.506400.000001.50560
111912009.01.22 10:20sell55980.121.506550.000001.50575
111922009.01.22 10:21sell55990.181.506650.000001.50585
111932009.01.22 10:28t/p55990.181.505850.000001.505859.565954.42
111942009.01.22 10:28close55980.121.505850.000001.505755.585960.00
111952009.01.22 10:28close55970.081.506100.000001.505601.595961.59
111962009.01.22 10:28close55960.051.506100.000001.505450.505962.09
111972009.01.22 10:28close55950.031.506100.000001.50525-0.105961.99
111982009.01.22 10:28close55940.021.506100.000001.50510-0.275961.72
111992009.01.22 11:55buy56000.021.502650.000001.50345
112002009.01.22 11:55buy56010.031.502500.000001.50330
112012009.01.22 11:55buy56020.051.502350.000001.50315
112022009.01.22 11:57t/p56020.051.503150.000001.503152.665964.38
112032009.01.22 11:57close56010.031.503150.000001.503301.305965.68
112042009.01.22 11:57close56000.021.503200.000001.503450.735966.41
112052009.01.22 11:57buy56030.021.503500.000001.50430
112062009.01.22 11:57buy56040.031.503400.000001.50420
112072009.01.22 11:59buy56050.051.503250.000001.50405
112082009.01.22 12:02t/p56050.051.504050.000001.504052.665969.07
112092009.01.22 12:02close56040.031.504050.000001.504201.305970.37
112102009.01.22 12:02close56030.021.504050.000001.504300.735971.10
112112009.01.22 12:02buy56060.021.504350.000001.50515
112122009.01.22 12:03buy56070.031.504100.000001.50490
112132009.01.22 12:11buy56080.051.503950.000001.50475
112142009.01.22 12:12buy56090.081.503750.000001.50455
112152009.01.22 12:12buy56100.121.503550.000001.50435
112162009.01.22 12:12buy56110.181.503350.000001.50415
112172009.01.22 12:14buy56120.271.503200.000001.50400
112182009.01.22 12:14buy56130.411.503050.000001.50385
112192009.01.22 12:15t/p56130.411.503850.000001.5038521.815992.91
112202009.01.22 12:15close56120.271.503850.000001.5040011.676004.58
112212009.01.22 12:15close56110.181.503650.000001.504153.596008.17
112222009.01.22 12:15close56100.121.503700.000001.504351.206009.37
112232009.01.22 12:15close56090.081.503850.000001.504550.536009.90
112242009.01.22 12:15close56080.051.503850.000001.50475-0.336009.57
112252009.01.22 12:15close56070.031.503850.000001.50490-0.506009.07
112262009.01.22 12:15close56060.021.503850.000001.50515-0.666008.41
112272009.01.22 14:40buy56140.021.497250.000001.49805
112282009.01.22 14:40buy56150.031.497050.000001.49785
112292009.01.22 14:40buy56160.051.496900.000001.49770
112302009.01.22 14:41buy56170.081.496750.000001.49755
112312009.01.22 14:41buy56180.121.496600.000001.49740
112322009.01.22 14:41buy56190.181.496450.000001.49725
112332009.01.22 14:41buy56200.271.496350.000001.49715
112342009.01.22 14:41buy56210.411.496200.000001.49700
112352009.01.22 14:43t/p56210.411.497000.000001.4970021.916030.32
112362009.01.22 14:43close56200.271.497100.000001.4971513.536043.85
112372009.01.22 14:43close56190.181.497100.000001.497257.826051.67
112382009.01.22 14:43close56180.121.497150.000001.497404.416056.08
112392009.01.22 14:43close56170.081.497150.000001.497552.146058.22
112402009.01.22 14:43close56160.051.497150.000001.497700.836059.05
112412009.01.22 14:43close56150.031.497250.000001.497850.406059.45
112422009.01.22 14:43close56140.021.497300.000001.498050.076059.52
112432009.01.22 14:43buy56220.021.497550.000001.49835
112442009.01.22 14:44buy56230.031.497350.000001.49815
112452009.01.22 14:44buy56240.051.497200.000001.49800
112462009.01.22 14:44buy56250.081.496850.000001.49765
112472009.01.22 14:45buy56260.121.496650.000001.49745
112482009.01.22 14:45buy56270.181.496450.000001.49725
112492009.01.22 14:45buy56280.271.496350.000001.49715
112502009.01.22 14:45buy56290.411.496100.000001.49690
112512009.01.22 14:53t/p56290.411.496900.000001.4969021.916081.43
112522009.01.22 14:53close56280.271.496900.000001.497159.926091.35
112532009.01.22 14:53close56270.181.496900.000001.497255.416096.76
112542009.01.22 14:53close56260.121.496900.000001.497452.006098.76
112552009.01.22 14:53close56250.081.496900.000001.497650.276099.03
112562009.01.22 14:53close56240.051.496800.000001.49800-1.346097.69
112572009.01.22 14:53close56230.031.496750.000001.49815-1.206096.49
112582009.01.22 14:53close56220.021.496800.000001.49835-1.006095.49
112592009.01.22 14:53buy56300.021.497250.000001.49805
112602009.01.22 14:53buy56310.031.497050.000001.49785
112612009.01.22 14:53buy56320.051.496850.000001.49765
112622009.01.22 14:53buy56330.081.496700.000001.49750
112632009.01.22 14:55t/p56330.081.497500.000001.497504.276099.76
112642009.01.22 14:55close56320.051.497500.000001.497652.176101.93
112652009.01.22 14:55close56310.031.497150.000001.497850.206102.13
112662009.01.22 14:55close56300.021.497150.000001.49805-0.136102.00
112672009.01.22 20:05sell56340.021.500500.000001.49970
112682009.01.22 20:05sell56350.031.500750.000001.49995
112692009.01.22 20:07t/p56350.031.499950.000001.499951.606103.60
112702009.01.22 20:07close56340.021.499950.000001.499700.736104.33
112712009.01.22 20:07sell56360.021.499550.000001.49875
112722009.01.22 20:08t/p56360.021.498750.000001.498751.076105.40
112732009.01.22 20:08sell56370.021.498450.000001.49765
112742009.01.22 20:09sell56380.031.498650.000001.49785
112752009.01.22 20:09sell56390.051.498850.000001.49805
112762009.01.22 20:09sell56400.081.499050.000001.49825
112772009.01.22 20:09sell56410.121.499200.000001.49840
112782009.01.22 20:09sell56420.181.499350.000001.49855
112792009.01.22 20:09sell56430.271.499500.000001.49870
112802009.01.22 20:09sell56440.411.499650.000001.49885
112812009.01.22 20:18t/p56440.411.498850.000001.4988521.886127.28
112822009.01.22 20:18close56430.271.498800.000001.4987012.616139.89
112832009.01.22 20:18close56420.181.498800.000001.498556.616146.50
112842009.01.22 20:18close56410.121.498850.000001.498402.806149.30
112852009.01.22 20:18close56400.081.499100.000001.49825-0.276149.03
112862009.01.22 20:18close56390.051.499150.000001.49805-1.006148.03
112872009.01.22 20:18close56380.031.499150.000001.49785-1.006147.03
112882009.01.22 20:18close56370.021.499250.000001.49765-1.076145.96
112892009.01.22 20:18sell56450.021.498950.000001.49815
112902009.01.22 20:19sell56460.031.499100.000001.49830
112912009.01.22 20:26sell56470.051.499200.000001.49840
112922009.01.22 20:26sell56480.081.499350.000001.49855
112932009.01.22 20:26sell56490.121.499500.000001.49870
112942009.01.22 20:26sell56500.181.499750.000001.49895
112952009.01.22 20:26sell56510.271.499900.000001.49910
112962009.01.22 20:28sell56520.411.500050.000001.49925
112972009.01.22 20:40t/p56520.411.499250.000001.4992521.886167.84
112982009.01.22 20:40close56510.271.499250.000001.4991011.716179.55
112992009.01.22 20:40close56500.181.499250.000001.498956.006185.55
113002009.01.22 20:40close56490.121.499250.000001.498702.006187.55
113012009.01.22 20:40close56480.081.499300.000001.498550.276187.82
113022009.01.22 20:40close56470.051.499300.000001.49840-0.336187.49
113032009.01.22 20:41close56460.031.499300.000001.49830-0.406187.09
113042009.01.22 20:41close56450.021.499300.000001.49815-0.476186.62
113052009.01.23 00:55sell56530.021.500450.000001.49965
113062009.01.23 00:56sell56540.031.500600.000001.49980
113072009.01.23 00:57sell56550.051.500700.000001.49990
113082009.01.23 01:05t/p56550.051.499900.000001.499902.676189.29
113092009.01.23 01:05close56540.031.499900.000001.499801.406190.69
113102009.01.23 01:05close56530.021.499950.000001.499650.676191.36
113112009.01.23 01:05sell56560.021.499650.000001.49885
113122009.01.23 01:05sell56570.031.499750.000001.49895
113132009.01.23 01:06sell56580.051.499900.000001.49910
113142009.01.23 01:06sell56590.081.500100.000001.49930
113152009.01.23 01:44sell56600.121.500300.000001.49950
113162009.01.23 01:46sell56610.181.500500.000001.49970
113172009.01.23 01:58t/p56610.181.499700.000001.499709.606200.96
113182009.01.23 01:58close56600.121.499650.000001.499505.206206.16
113192009.01.23 01:58close56590.081.499750.000001.499301.876208.03
113202009.01.23 01:58close56580.051.499750.000001.499100.506208.53
113212009.01.23 01:58close56570.031.499950.000001.49895-0.406208.13
113222009.01.23 01:58close56560.021.500000.000001.49885-0.476207.66
113232009.01.23 08:40buy56620.021.492800.000001.49360
113242009.01.23 08:40buy56630.031.492550.000001.49335
113252009.01.23 08:40buy56640.051.492350.000001.49315
113262009.01.23 08:45t/p56640.051.493150.000001.493152.686210.34
113272009.01.23 08:45close56630.031.493150.000001.493351.216211.55
113282009.01.23 08:45close56620.021.493150.000001.493600.476212.02
113292009.01.23 08:45buy56650.021.493450.000001.49425
113302009.01.23 08:45buy56660.031.493250.000001.49405
113312009.01.23 08:48buy56670.051.493100.000001.49390
113322009.01.23 08:52t/p56670.051.493900.000001.493902.676214.69
113332009.01.23 08:52close56660.031.493950.000001.494051.416216.10
113342009.01.23 08:52close56650.021.493950.000001.494250.676216.77
113352009.01.23 08:52buy56680.021.494200.000001.49500
113362009.01.23 08:52buy56690.031.494050.000001.49485
113372009.01.23 08:57buy56700.051.493900.000001.49470
113382009.01.23 08:58t/p56700.051.494700.000001.494702.676219.44
113392009.01.23 08:58close56690.031.494750.000001.494851.406220.84
113402009.01.23 08:58close56680.021.494500.000001.495000.406221.24
113412009.01.23 15:15sell56710.021.499850.000001.49905
113422009.01.23 15:15sell56720.031.499950.000001.49915
113432009.01.23 15:15sell56730.051.500100.000001.49930
113442009.01.23 15:15sell56740.081.500300.000001.49950
113452009.01.23 15:15sell56750.121.500450.000001.49965
113462009.01.23 15:15sell56760.181.500600.000001.49980
113472009.01.23 15:15sell56770.271.500800.000001.50000
113482009.01.23 15:21t/p56770.271.500000.000001.5000014.406235.64
113492009.01.23 15:21close56760.181.500000.000001.499807.206242.84
113502009.01.23 15:21close56750.121.499950.000001.499654.006246.84
113512009.01.23 15:21close56740.081.499900.000001.499502.136248.97
113522009.01.23 15:21close56730.051.499900.000001.499300.676249.64
113532009.01.23 15:21close56720.031.499900.000001.499150.106249.74
113542009.01.23 15:21close56710.021.499950.000001.49905-0.136249.61
113552009.01.23 15:21sell56780.021.499700.000001.49890
113562009.01.23 15:22sell56790.031.499850.000001.49905
113572009.01.23 15:22sell56800.051.499950.000001.49915
113582009.01.23 15:25t/p56800.051.499150.000001.499152.676252.28
113592009.01.23 15:25close56790.031.499150.000001.499051.406253.68
113602009.01.23 15:25close56780.021.499150.000001.498900.736254.41
113612009.01.23 15:25sell56810.021.498600.000001.49780
113622009.01.23 15:25sell56820.031.498800.000001.49800
113632009.01.23 15:26t/p56820.031.498000.000001.498001.606256.01
113642009.01.23 15:26close56810.021.498000.000001.497800.806256.81
113652009.01.23 15:26sell56830.021.497750.000001.49695
113662009.01.23 15:26sell56840.031.498000.000001.49720
113672009.01.23 15:26sell56850.051.498200.000001.49740
113682009.01.23 15:26sell56860.081.498350.000001.49755
113692009.01.23 15:27sell56870.121.498500.000001.49770
113702009.01.23 15:30t/p56870.121.497700.000001.497706.416263.22
113712009.01.23 15:30close56860.081.497700.000001.497553.476266.69
113722009.01.23 15:31close56850.051.497700.000001.497401.676268.36
113732009.01.23 15:31close56840.031.497700.000001.497200.606268.96
113742009.01.23 15:31close56830.021.497700.000001.496950.076269.03
113752009.01.23 19:40sell56880.021.501750.000001.50095
113762009.01.23 19:41sell56890.031.501900.000001.50110
113772009.01.23 19:41sell56900.051.502050.000001.50125
113782009.01.23 19:44t/p56900.051.501250.000001.501252.666271.69
113792009.01.23 19:44close56890.031.501200.000001.501101.406273.09
113802009.01.23 19:44close56880.021.501200.000001.500950.736273.82
113812009.01.23 19:44sell56910.021.501050.000001.50025
113822009.01.23 19:45sell56920.031.501250.000001.50045
113832009.01.23 19:48sell56930.051.501450.000001.50065
113842009.01.23 19:50t/p56930.051.500650.000001.500652.676276.49
113852009.01.23 19:50close56920.031.500550.000001.500451.406277.89
113862009.01.23 19:50close56910.021.501050.000001.500250.006277.89
113872009.01.23 19:50sell56940.021.500750.000001.49995
113882009.01.23 19:51t/p56940.021.499950.000001.499951.076278.96
113892009.01.23 19:51sell56950.021.499650.000001.49885
113902009.01.23 19:51sell56960.031.499950.000001.49915
113912009.01.23 19:51sell56970.051.500150.000001.49935
113922009.01.23 19:51sell56980.081.500300.000001.49950
113932009.01.23 19:52t/p56980.081.499500.000001.499504.266283.22
113942009.01.23 19:52close56970.051.499450.000001.499352.336285.55
113952009.01.23 19:52close56960.031.499350.000001.499151.206286.75
113962009.01.23 19:52close56950.021.499400.000001.498850.336287.08
113972009.01.23 19:52sell56990.021.499150.000001.49835
113982009.01.23 19:52sell57000.031.499300.000001.49850
113992009.01.23 19:52sell57010.051.499450.000001.49865
114002009.01.23 19:52sell57020.081.499650.000001.49885
114012009.01.23 19:52sell57030.121.499750.000001.49895
114022009.01.23 19:58sell57040.181.500100.000001.49930
114032009.01.23 19:58sell57050.271.500350.000001.49955
114042009.01.23 19:59sell57060.411.500550.000001.49975
114052009.01.23 21:46t/p57050.271.499550.000001.4995514.406301.48
114062009.01.23 21:46t/p57060.411.499750.000001.4997521.876323.35
114072009.01.23 21:46close57040.181.499550.000001.499306.606329.95
114082009.01.23 21:46close57030.121.499550.000001.498951.606331.55
114092009.01.23 21:46close57020.081.499300.000001.498851.876333.42
114102009.01.23 21:46close57010.051.500200.000001.49865-2.506330.92
114112009.01.23 21:46close57000.031.500200.000001.49850-1.806329.12
114122009.01.23 21:46close56990.021.499950.000001.49835-1.076328.05
114132009.01.25 23:40buy57070.021.496950.000001.49775
114142009.01.25 23:40buy57080.031.496800.000001.49760
114152009.01.25 23:40buy57090.051.496650.000001.49745
114162009.01.25 23:41t/p57090.051.497450.000001.497452.676330.72
114172009.01.25 23:41close57080.031.497450.000001.497601.306332.02
114182009.01.25 23:41close57070.021.497350.000001.497750.536332.55
114192009.01.25 23:41buy57100.021.497750.000001.49855
114202009.01.25 23:42buy57110.031.497550.000001.49835
114212009.01.25 23:42buy57120.051.497200.000001.49800
114222009.01.25 23:42buy57130.081.497100.000001.49790
114232009.01.25 23:44t/p57130.081.497900.000001.497904.276336.82
114242009.01.25 23:44close57120.051.497950.000001.498002.506339.32
114252009.01.25 23:44close57110.031.497950.000001.498350.806340.12
114262009.01.25 23:44close57100.021.497950.000001.498550.276340.39
114272009.01.25 23:44buy57140.021.498250.000001.49905
114282009.01.25 23:45buy57150.031.498050.000001.49885
114292009.01.25 23:45buy57160.051.497800.000001.49860
114302009.01.25 23:45buy57170.081.497650.000001.49845
114312009.01.25 23:45buy57180.121.497450.000001.49825
114322009.01.25 23:45buy57190.181.497300.000001.49810
114332009.01.25 23:45buy57200.271.497100.000001.49790
114342009.01.25 23:45buy57210.411.496950.000001.49775
114352009.01.25 23:56t/p57210.411.497750.000001.4977521.906362.29
114362009.01.25 23:56close57200.271.497800.000001.4979012.626374.91
114372009.01.25 23:56close57190.181.497800.000001.498106.016380.92
114382009.01.25 23:57close57180.121.497700.000001.498252.006382.92
114392009.01.25 23:57close57170.081.497550.000001.49845-0.536382.39
114402009.01.25 23:57close57160.051.496900.000001.49860-3.016379.38
114412009.01.25 23:57close57150.031.496950.000001.49885-2.206377.18
114422009.01.25 23:57close57140.021.496850.000001.49905-1.876375.31
114432009.01.26 03:40sell57220.021.502850.000001.50205
114442009.01.26 03:40sell57230.031.503050.000001.50225
114452009.01.26 03:43sell57240.051.503200.000001.50240
114462009.01.26 03:43sell57250.081.503400.000001.50260
114472009.01.26 03:50t/p57250.081.502600.000001.502604.266379.57
114482009.01.26 03:50close57240.051.502550.000001.502402.166381.73
114492009.01.26 03:50close57230.031.502700.000001.502250.706382.43
114502009.01.26 03:50close57220.021.502550.000001.502050.406382.83
114512009.01.26 03:50sell57260.021.502250.000001.50145
114522009.01.26 03:51sell57270.031.502400.000001.50160
114532009.01.26 03:55sell57280.051.502550.000001.50175
114542009.01.26 03:55sell57290.081.502700.000001.50190
114552009.01.26 03:55sell57300.121.502900.000001.50210
114562009.01.26 03:55sell57310.181.503000.000001.50220
114572009.01.26 03:56sell57320.271.503150.000001.50235
114582009.01.26 03:56sell57330.411.503300.000001.50250
114592009.01.26 05:44t/p57330.411.502500.000001.5025021.836404.66
114602009.01.26 05:44close57320.271.502400.000001.5023513.486418.14
114612009.01.26 05:44close57310.181.502400.000001.502207.196425.33
114622009.01.26 05:44close57300.121.502450.000001.502103.596428.92
114632009.01.26 05:44close57290.081.502450.000001.501901.336430.25
114642009.01.26 05:44close57280.051.502300.000001.501750.836431.08
114652009.01.26 05:44close57270.031.501900.000001.501601.006432.08
114662009.01.26 05:45close57260.021.502100.000001.501450.206432.28
114672009.01.26 05:45sell57340.021.501800.000001.50100
114682009.01.26 05:47t/p57340.021.501000.000001.501001.066433.34
114692009.01.26 05:47sell57350.021.500500.000001.49970
114702009.01.26 05:47sell57360.031.500650.000001.49985
114712009.01.26 05:48sell57370.051.500800.000001.50000
114722009.01.26 05:48sell57380.081.500950.000001.50015
114732009.01.26 05:49sell57390.121.501100.000001.50030
114742009.01.26 05:56sell57400.181.501250.000001.50045
114752009.01.26 06:06t/p57400.181.500450.000001.500459.606442.94
114762009.01.26 06:06close57390.121.500350.000001.500306.006448.94
114772009.01.26 06:06close57380.081.500500.000001.500152.406451.34
114782009.01.26 06:06close57370.051.500400.000001.500001.336452.67
114792009.01.26 06:06close57360.031.500500.000001.499850.306452.97
114802009.01.26 06:06close57350.021.500500.000001.499700.006452.97
114812009.01.26 07:05buy57410.021.501350.000001.50215
114822009.01.26 07:05buy57420.031.501200.000001.50200
114832009.01.26 07:05buy57430.051.501100.000001.50190
114842009.01.26 07:06buy57440.081.500900.000001.50170
114852009.01.26 07:07buy57450.121.500700.000001.50150
114862009.01.26 07:07buy57460.181.500400.000001.50120
114872009.01.26 07:13t/p57460.181.501200.000001.501209.596462.56
114882009.01.26 07:13close57450.121.501200.000001.501504.006466.56
114892009.01.26 07:13close57440.081.501100.000001.501701.076467.63
114902009.01.26 07:13close57430.051.501100.000001.501900.006467.63
114912009.01.26 07:13close57420.031.501100.000001.50200-0.206467.43
114922009.01.26 07:13close57410.021.501100.000001.50215-0.336467.10
114932009.01.26 07:13buy57470.021.501500.000001.50230
114942009.01.26 07:13buy57480.031.501250.000001.50205
114952009.01.26 07:14buy57490.051.500700.000001.50150
114962009.01.26 07:15buy57500.081.500500.000001.50130
114972009.01.26 07:17buy57510.121.500350.000001.50115
114982009.01.26 07:17buy57520.181.500200.000001.50100
114992009.01.26 07:17buy57530.271.499950.000001.50075
115002009.01.26 07:18buy57540.411.499800.000001.50060
115012009.01.26 08:10t/p57540.411.500600.000001.5006021.866488.96
115022009.01.26 08:10close57530.271.500600.000001.5007511.706500.66
115032009.01.26 08:10close57520.181.500550.000001.501004.206504.86
115042009.01.26 08:10close57510.121.500550.000001.501151.606506.46
115052009.01.26 08:10close57500.081.500550.000001.501300.276506.73
115062009.01.26 08:10close57490.051.500600.000001.50150-0.336506.40
115072009.01.26 08:10close57480.031.500600.000001.50205-1.306505.10
115082009.01.26 08:10close57470.021.500600.000001.50230-1.206503.90
115092009.01.26 10:55sell57550.021.502000.000001.50120
115102009.01.26 10:55sell57560.031.502150.000001.50135
115112009.01.26 10:55sell57570.051.502300.000001.50150
115122009.01.26 10:55sell57580.081.502450.000001.50165
115132009.01.26 10:55sell57590.121.502650.000001.50185
115142009.01.26 10:55sell57600.181.502800.000001.50200
115152009.01.26 10:55sell57610.271.502950.000001.50215
115162009.01.26 11:04sell57620.411.503100.000001.50230
115172009.01.26 12:33t/p57620.411.502300.000001.5023021.846525.74
115182009.01.26 12:33close57610.271.502250.000001.5021512.586538.32
115192009.01.26 12:33close57600.181.502300.000001.502005.996544.31
115202009.01.26 12:33close57590.121.502300.000001.501852.806547.11
115212009.01.26 12:33close57580.081.502300.000001.501650.806547.91
115222009.01.26 12:33close57570.051.502300.000001.501500.006547.91
115232009.01.26 12:33close57560.031.502300.000001.50135-0.306547.61
115242009.01.26 12:33close57550.021.502200.000001.50120-0.276547.34
115252009.01.26 19:50buy57630.021.498400.000001.49920
115262009.01.26 19:50buy57640.031.498250.000001.49905
115272009.01.26 19:50buy57650.051.498050.000001.49885
115282009.01.26 19:50buy57660.081.497900.000001.49870
115292009.01.26 19:50buy57670.121.497750.000001.49855
115302009.01.26 19:50buy57680.181.497600.000001.49840
115312009.01.26 19:50buy57690.271.497350.000001.49815
115322009.01.26 19:50buy57700.411.497150.000001.49795
115332009.01.26 19:55t/p57700.411.497950.000001.4979521.906569.24
115342009.01.26 19:55close57690.271.497950.000001.4981510.816580.05
115352009.01.26 19:55close57680.181.497850.000001.498403.006583.05
115362009.01.26 19:55close57670.121.497800.000001.498550.406583.45
115372009.01.26 19:55close57660.081.497800.000001.49870-0.536582.92
115382009.01.26 19:55close57650.051.497900.000001.49885-0.506582.42
115392009.01.26 19:55close57640.031.497900.000001.49905-0.706581.72
115402009.01.26 19:55close57630.021.497750.000001.49920-0.876580.85
115412009.01.26 19:55buy57710.021.498050.000001.49885
115422009.01.26 19:56buy57720.031.497900.000001.49870
115432009.01.26 19:56buy57730.051.497750.000001.49855
115442009.01.26 20:00buy57740.081.497600.000001.49840
115452009.01.26 20:00buy57750.121.497500.000001.49830
115462009.01.26 20:00buy57760.181.497350.000001.49815
115472009.01.26 20:01t/p57760.181.498150.000001.498159.616590.46
115482009.01.26 20:01close57750.121.498150.000001.498305.216595.67
115492009.01.26 20:01close57740.081.498200.000001.498403.206598.87
115502009.01.26 20:01close57730.051.498150.000001.498551.336600.20
115512009.01.26 20:01close57720.031.497900.000001.498700.006600.20
115522009.01.26 20:01close57710.021.497900.000001.49885-0.206600.00
115532009.01.26 20:01buy57770.021.498200.000001.49900
115542009.01.26 20:05buy57780.031.498050.000001.49885
115552009.01.26 20:07buy57790.051.497850.000001.49865
115562009.01.26 20:10t/p57790.051.498650.000001.498652.676602.67
115572009.01.26 20:10close57780.031.498800.000001.498851.506604.17
115582009.01.26 20:10close57770.021.498650.000001.499000.606604.77
115592009.01.26 22:35sell57800.021.500400.000001.49960
115602009.01.26 22:35sell57810.031.500650.000001.49985
115612009.01.26 22:35sell57820.051.500950.000001.50015
115622009.01.26 22:35t/p57820.051.500150.000001.500152.666607.43
115632009.01.26 22:35close57810.031.500100.000001.499851.106608.53
115642009.01.26 22:35close57800.021.499950.000001.499600.606609.13
115652009.01.26 22:35sell57830.021.500600.000001.49980
115662009.01.26 22:35sell57840.031.500800.000001.50000
115672009.01.26 22:35sell57850.051.500950.000001.50015
115682009.01.26 22:36t/p57840.031.500000.000001.500001.606610.73
115692009.01.26 22:36t/p57850.051.500150.000001.500152.676613.40
115702009.01.26 22:36close57830.021.500000.000001.499800.806614.20
115712009.01.26 22:36sell57860.021.499900.000001.49910
115722009.01.26 23:01sell57870.031.500050.000001.49925
115732009.01.26 23:03sell57880.051.500150.000001.49935
115742009.01.26 23:03sell57890.081.500300.000001.49950
115752009.01.26 23:04sell57900.121.500450.000001.49965
115762009.01.26 23:19t/p57890.081.499500.000001.499504.266618.46
115772009.01.26 23:19t/p57900.121.499650.000001.499656.406624.86
115782009.01.26 23:19close57880.051.499450.000001.499352.336627.19
115792009.01.26 23:19close57870.031.499350.000001.499251.406628.59
115802009.01.26 23:19close57860.021.499300.000001.499100.806629.39
115812009.01.27 08:35sell57910.021.505050.000001.50425
115822009.01.27 08:36sell57920.031.505250.000001.50445
115832009.01.27 08:36sell57930.051.505450.000001.50465
115842009.01.27 08:36sell57940.081.505650.000001.50485
115852009.01.27 08:37sell57950.121.505800.000001.50500
115862009.01.27 08:37sell57960.181.506000.000001.50520
115872009.01.27 08:37sell57970.271.506150.000001.50535
115882009.01.27 08:37sell57980.411.506250.000001.50545
115892009.01.27 10:38t/p57980.411.505450.000001.5054521.796651.18
115902009.01.27 10:38close57970.271.505450.000001.5053512.556663.73
115912009.01.27 10:38close57960.181.505500.000001.505205.986669.71
115922009.01.27 10:38close57950.121.505450.000001.505002.796672.50
115932009.01.27 10:38close57940.081.505450.000001.504851.066673.56
115942009.01.27 10:38close57930.051.505500.000001.50465-0.176673.39
115952009.01.27 10:38close57920.031.505450.000001.50445-0.406672.99
115962009.01.27 10:38close57910.021.505450.000001.50425-0.536672.46
115972009.01.27 12:40buy57990.021.502750.000001.50355
115982009.01.27 12:42buy58000.031.502500.000001.50330
115992009.01.27 12:42buy58010.051.502300.000001.50310
116002009.01.27 12:44buy58020.081.502100.000001.50290
116012009.01.27 12:44buy58030.121.501950.000001.50275
116022009.01.27 12:45buy58040.181.501850.000001.50265
116032009.01.27 12:49buy58050.271.501650.000001.50245
116042009.01.27 12:49buy58060.411.501500.000001.50230
116052009.01.27 13:07t/p58060.411.502300.000001.5023021.836694.29
116062009.01.27 13:07close58050.271.502300.000001.5024511.686705.97
116072009.01.27 13:07close58040.181.502300.000001.502655.396711.36
116082009.01.27 13:07close58030.121.502300.000001.502752.806714.16
116092009.01.27 13:07close58020.081.502350.000001.502901.336715.49
116102009.01.27 13:07close58010.051.502250.000001.50310-0.176715.32
116112009.01.27 13:07close58000.031.502200.000001.50330-0.606714.72
116122009.01.27 13:07close57990.021.502250.000001.50355-0.676714.05
116132009.01.27 16:10buy58070.021.501100.000001.50190
116142009.01.27 16:10buy58080.031.500950.000001.50175
116152009.01.27 16:10buy58090.051.500800.000001.50160
116162009.01.27 16:13buy58100.081.500650.000001.50145
116172009.01.27 16:13buy58110.121.500500.000001.50130
116182009.01.27 16:13buy58120.181.500350.000001.50115
116192009.01.27 16:14buy58130.271.500100.000001.50090
116202009.01.27 16:14buy58140.411.499800.000001.50060
116212009.01.27 16:51t/p58140.411.500600.000001.5006021.856735.90
116222009.01.27 16:51close58130.271.500650.000001.500909.906745.80
116232009.01.27 16:51close58120.181.500500.000001.501151.806747.60
116242009.01.27 16:51close58110.121.500550.000001.501300.406748.00
116252009.01.27 16:51close58100.081.500500.000001.50145-0.806747.20
116262009.01.27 16:51close58090.051.500500.000001.50160-1.006746.20
116272009.01.27 16:51close58080.031.500500.000001.50175-0.906745.30
116282009.01.27 16:51close58070.021.500550.000001.50190-0.736744.57
116292009.01.27 21:40sell58150.021.502250.000001.50145
116302009.01.27 21:40sell58160.031.502400.000001.50160
116312009.01.27 21:40sell58170.051.502550.000001.50175
116322009.01.27 21:40sell58180.081.502700.000001.50190
116332009.01.27 21:45sell58190.121.502800.000001.50200
116342009.01.27 21:46sell58200.181.502950.000001.50215
116352009.01.27 21:46sell58210.271.503100.000001.50230
116362009.01.27 21:57sell58220.411.503250.000001.50245
116372009.01.29 14:49t/p58210.271.502300.000001.5023013.666758.23
116382009.01.29 14:49t/p58220.411.502450.000001.5024520.746778.97
116392009.01.29 14:49close58200.181.502300.000001.502157.316786.28
116402009.01.29 14:49close58190.121.502250.000001.502004.076790.34
116412009.01.29 14:49close58180.081.502350.000001.501901.656791.99
116422009.01.29 14:49close58170.051.502450.000001.501750.206792.18
116432009.01.29 14:49close58160.031.502400.000001.50160-0.086792.10
116442009.01.29 14:49close58150.021.502350.000001.50145-0.186791.92
116452009.01.29 16:05buy58230.021.497350.000001.49815
116462009.01.29 16:06buy58240.031.497150.000001.49795
116472009.01.29 16:06buy58250.051.497000.000001.49780
116482009.01.29 16:06buy58260.081.496850.000001.49765
116492009.01.29 16:06buy58270.121.496350.000001.49715
116502009.01.29 16:06buy58280.181.496100.000001.49690
116512009.01.29 16:06buy58290.271.495950.000001.49675
116522009.01.29 16:06buy58300.411.495800.000001.49660
116532009.01.29 16:07t/p58300.411.496600.000001.4966021.926813.84
116542009.01.29 16:07close58290.271.496650.000001.4967512.636826.47
116552009.01.29 16:07close58280.181.496650.000001.496906.616833.08
116562009.01.29 16:07close58270.121.496650.000001.497152.416835.49
116572009.01.29 16:07close58260.081.496650.000001.49765-1.076834.42
116582009.01.29 16:07close58250.051.496550.000001.49780-1.506832.92
116592009.01.29 16:07close58240.031.496550.000001.49795-1.206831.72
116602009.01.29 16:07close58230.021.496450.000001.49815-1.206830.52
116612009.01.29 16:07buy58310.021.496750.000001.49755
116622009.01.29 16:08buy58320.031.496250.000001.49705
116632009.01.29 16:13t/p58320.031.497050.000001.497051.606832.12
116642009.01.29 16:13close58310.021.497050.000001.497550.406832.52
116652009.01.29 16:13buy58330.021.497450.000001.49825
116662009.01.29 16:13buy58340.031.497300.000001.49810
116672009.01.29 16:15buy58350.051.497150.000001.49795
116682009.01.29 16:17buy58360.081.496850.000001.49765
116692009.01.29 16:20buy58370.121.496600.000001.49740
116702009.01.29 16:21buy58380.181.496400.000001.49720
116712009.01.29 16:21buy58390.271.496250.000001.49705
116722009.01.29 16:22t/p58390.271.497050.000001.4970514.436846.95
116732009.01.29 16:22close58380.181.497100.000001.497208.426855.37
116742009.01.29 16:22close58370.121.496950.000001.497402.816858.18
116752009.01.29 16:22close58360.081.496900.000001.497650.276858.45
116762009.01.29 16:22close58350.051.496850.000001.49795-1.006857.45
116772009.01.29 16:22close58340.031.496850.000001.49810-0.906856.55
116782009.01.29 16:22close58330.021.496850.000001.49825-0.806855.75
116792009.01.29 17:45buy58400.021.493850.000001.49465
116802009.01.29 17:47t/p58400.021.494650.000001.494651.076856.82
116812009.01.29 17:47buy58410.021.494950.000001.49575
116822009.01.29 17:47buy58420.031.494700.000001.49550
116832009.01.29 17:48buy58430.051.494550.000001.49535
116842009.01.29 17:48buy58440.081.494400.000001.49520
116852009.01.29 17:48buy58450.121.494250.000001.49505
116862009.01.29 17:49buy58460.181.493950.000001.49475
116872009.01.29 17:49buy58470.271.493800.000001.49460
116882009.01.29 17:52buy58480.411.493650.000001.49445
116892009.01.29 20:36t/p58480.411.494450.000001.4944521.956878.77
116902009.01.29 20:36close58470.271.494450.000001.4946011.746890.51
116912009.01.29 20:36close58460.181.494450.000001.494756.026896.53
116922009.01.29 20:36close58450.121.494300.000001.495050.406896.93
116932009.01.29 20:36close58440.081.494350.000001.49520-0.276896.66
116942009.01.29 20:36close58430.051.494350.000001.49535-0.676895.99
116952009.01.29 20:36close58420.031.494100.000001.49550-1.206894.79
116962009.01.29 20:36close58410.021.494150.000001.49575-1.076893.72
116972009.01.29 21:40sell58490.021.493850.000001.49305
116982009.01.29 21:40sell58500.031.494000.000001.49320
116992009.01.29 21:46sell58510.051.494200.000001.49340
117002009.01.29 21:46sell58520.081.494350.000001.49355
117012009.01.29 22:27sell58530.121.494500.000001.49370
117022009.01.29 22:28sell58540.181.494700.000001.49390
117032009.01.29 22:28sell58550.271.494800.000001.49400
117042009.01.29 22:30t/p58550.271.494000.000001.4940014.466908.18
117052009.01.29 22:30close58540.181.494000.000001.493908.436916.61
117062009.01.29 22:30close58530.121.494300.000001.493701.616918.22
117072009.01.29 22:30close58520.081.494400.000001.49355-0.276917.95
117082009.01.29 22:30close58510.051.494400.000001.49340-0.676917.28
117092009.01.29 22:30close58500.031.494350.000001.49320-0.706916.58
117102009.01.29 22:30close58490.021.494100.000001.49305-0.336916.25
117112009.01.30 01:35buy58560.021.488400.000001.48920
117122009.01.30 01:35buy58570.031.488250.000001.48905
117132009.01.30 01:36buy58580.051.487850.000001.48865
117142009.01.30 01:47t/p58580.051.488650.000001.488652.696918.94
117152009.01.30 01:47close58570.031.488650.000001.489050.816919.75
117162009.01.30 01:47close58560.021.488550.000001.489200.206919.95
117172009.01.30 01:47buy58590.021.488850.000001.48965
117182009.01.30 01:47buy58600.031.488650.000001.48945
117192009.01.30 02:13t/p58590.021.489650.000001.489651.086921.03
117202009.01.30 02:13t/p58600.031.489450.000001.489451.626922.65
117212009.01.30 05:45buy58610.021.487800.000001.48860
117222009.01.30 05:45buy58620.031.487650.000001.48845
117232009.01.30 06:02t/p58620.031.488450.000001.488451.616924.26
117242009.01.30 06:02close58610.021.488450.000001.488600.876925.13
117252009.01.30 08:10sell58630.021.491500.000001.49070
117262009.01.30 08:10sell58640.031.491700.000001.49090
117272009.01.30 08:10sell58650.051.491850.000001.49105
117282009.01.30 08:10sell58660.081.491950.000001.49115
117292009.01.30 08:17t/p58650.051.491050.000001.491052.686927.81
117302009.01.30 08:17t/p58660.081.491150.000001.491154.296932.10
117312009.01.30 08:17close58640.031.491050.000001.490901.316933.41
117322009.01.30 08:17close58630.021.491050.000001.490700.606934.01
117332009.01.30 08:17sell58670.021.490750.000001.48995
117342009.01.30 08:18t/p58670.021.489950.000001.489951.076935.08
117352009.01.30 08:18sell58680.021.489450.000001.48865
117362009.01.30 08:18sell58690.031.489650.000001.48885
117372009.01.30 08:19sell58700.051.489800.000001.48900
117382009.01.30 08:19sell58710.081.489950.000001.48915
117392009.01.30 08:20sell58720.121.490050.000001.48925
117402009.01.30 08:23t/p58710.081.489150.000001.489154.306939.38
117412009.01.30 08:23t/p58720.121.489250.000001.489256.446945.82
117422009.01.30 08:23close58700.051.489150.000001.489002.186948.00
117432009.01.30 08:24close58690.031.489150.000001.488851.016949.01
117442009.01.30 08:24close58680.021.489150.000001.488650.406949.41
117452009.01.30 10:10buy58730.021.485250.000001.48605
117462009.01.30 10:10buy58740.031.485050.000001.48585
117472009.01.30 10:14t/p58740.031.485850.000001.485851.626951.03
117482009.01.30 10:14close58730.021.485850.000001.486050.816951.84
117492009.01.30 10:14buy58750.021.486150.000001.48695
117502009.01.30 10:14buy58760.031.486050.000001.48685
117512009.01.30 10:14buy58770.051.485800.000001.48660
117522009.01.30 10:16t/p58770.051.486600.000001.486602.696954.53
117532009.01.30 10:16close58760.031.486650.000001.486851.216955.74
117542009.01.30 10:16close58750.021.486600.000001.486950.616956.35
117552009.01.30 10:16buy58780.021.486950.000001.48775
117562009.01.30 10:20buy58790.031.486800.000001.48760
117572009.01.30 10:26buy58800.051.486650.000001.48745
117582009.01.30 10:26buy58810.081.486400.000001.48720
117592009.01.30 10:33t/p58810.081.487200.000001.487204.306960.65
117602009.01.30 10:33close58800.051.487200.000001.487451.856962.50
117612009.01.30 10:33close58790.031.487250.000001.487600.916963.41
117622009.01.30 10:33close58780.021.487200.000001.487750.346963.75
117632009.01.30 17:25buy58820.021.488050.000001.48885
117642009.01.30 17:25buy58830.031.487950.000001.48875
117652009.01.30 17:25buy58840.051.487800.000001.48860
117662009.01.30 17:25buy58850.081.487550.000001.48835
117672009.01.30 17:25buy58860.121.487400.000001.48820
117682009.01.30 17:26buy58870.181.487200.000001.48800
117692009.01.30 17:26buy58880.271.487050.000001.48785
117702009.01.30 17:29buy58890.411.486900.000001.48770
117712009.01.30 17:49t/p58890.411.487700.000001.4877022.046985.79
117722009.01.30 17:49close58880.271.487750.000001.4878512.706998.49
117732009.01.30 17:49close58870.181.487900.000001.488008.477006.96
117742009.01.30 17:49close58860.121.487850.000001.488203.637010.59
117752009.01.30 17:49close58850.081.487900.000001.488351.887012.47
117762009.01.30 17:49close58840.051.488050.000001.488600.847013.31
117772009.01.30 17:49close58830.031.488100.000001.488750.307013.61
117782009.01.30 17:49close58820.021.488200.000001.488850.207013.81
117792009.02.02 00:10buy58900.021.483700.000001.48450
117802009.02.02 00:10buy58910.031.483550.000001.48435
117812009.02.02 00:14buy58920.051.483250.000001.48405
117822009.02.02 00:14buy58930.081.483100.000001.48390
117832009.02.02 00:14buy58940.121.482900.000001.48370
117842009.02.02 00:18buy58950.181.482650.000001.48345
117852009.02.02 00:25t/p58950.181.483450.000001.483459.707023.51
117862009.02.02 00:25close58940.121.483500.000001.483704.857028.36
117872009.02.02 00:25close58930.081.483500.000001.483902.167030.52
117882009.02.02 00:25close58920.051.483500.000001.484050.847031.36
117892009.02.02 00:25close58910.031.483550.000001.484350.007031.36
117902009.02.02 00:25close58900.021.483650.000001.48450-0.077031.29
117912009.02.02 05:15buy58960.021.482350.000001.48315
117922009.02.02 05:16buy58970.031.482050.000001.48285
117932009.02.02 05:20buy58980.051.481900.000001.48270
117942009.02.02 06:21t/p58980.051.482700.000001.482702.707033.99
117952009.02.02 06:21close58970.031.482700.000001.482851.327035.31
117962009.02.02 06:21close58960.021.482600.000001.483150.347035.65
117972009.02.02 07:55sell58990.021.484900.000001.48410
117982009.02.02 07:56sell59000.031.485050.000001.48425
117992009.02.02 07:58sell59010.051.485200.000001.48440
118002009.02.02 07:59sell59020.081.485350.000001.48455
118012009.02.02 07:59sell59030.121.485550.000001.48475
118022009.02.02 07:59sell59040.181.485650.000001.48485
118032009.02.02 07:59sell59050.271.485800.000001.48500
118042009.02.02 08:02t/p59050.271.485000.000001.4850014.557050.20
118052009.02.02 08:02close59040.181.485000.000001.484857.887058.08
118062009.02.02 08:02close59030.121.485000.000001.484754.447062.52
118072009.02.02 08:02close59020.081.484950.000001.484552.157064.67
118082009.02.02 08:02close59010.051.484950.000001.484400.847065.51
118092009.02.02 08:02close59000.031.485000.000001.484250.107065.61
118102009.02.02 08:02close58990.021.485000.000001.48410-0.137065.48
118112009.02.02 08:02sell59060.021.484650.000001.48385
118122009.02.02 08:02sell59070.031.484800.000001.48400
118132009.02.02 08:02sell59080.051.484900.000001.48410
118142009.02.02 08:02sell59090.081.485050.000001.48425
118152009.02.02 08:02t/p59090.081.484250.000001.484254.317069.79
118162009.02.02 08:02close59080.051.484250.000001.484102.197071.98
118172009.02.02 08:02close59070.031.484100.000001.484001.417073.39
118182009.02.02 08:02close59060.021.484150.000001.483850.677074.06
118192009.02.02 08:02sell59100.021.483900.000001.48310
118202009.02.02 08:02sell59110.031.484100.000001.48330
118212009.02.02 08:03sell59120.051.484250.000001.48345
118222009.02.02 08:08sell59130.081.484400.000001.48360
118232009.02.02 08:18t/p59120.051.483450.000001.483452.707076.76
118242009.02.02 08:18t/p59130.081.483600.000001.483604.317081.07
118252009.02.02 08:18close59110.031.483450.000001.483301.317082.38
118262009.02.02 08:18close59100.021.483550.000001.483100.477082.85
118272009.02.02 13:30sell59140.021.485950.000001.48515
118282009.02.02 13:30sell59150.031.486100.000001.48530
118292009.02.02 13:30sell59160.051.486300.000001.48550
118302009.02.02 13:30sell59170.081.486450.000001.48565
118312009.02.02 13:42sell59180.121.486600.000001.48580
118322009.02.02 13:44sell59190.181.486800.000001.48600
118332009.02.02 13:47sell59200.271.486950.000001.48615
118342009.02.02 13:47sell59210.411.487100.000001.48630
118352009.02.03 14:03t/p59210.411.486300.000001.4863021.797104.65
118362009.02.03 14:03close59200.271.486300.000001.4861511.637116.27
118372009.02.03 14:03close59190.181.486300.000001.486005.947122.21
118382009.02.03 14:03close59180.121.486250.000001.485802.757124.96
118392009.02.03 14:03close59170.081.486200.000001.485651.307126.26
118402009.02.03 14:03close59160.051.486100.000001.485500.647126.90
118412009.02.03 14:03close59150.031.486100.000001.48530-0.027126.88
118422009.02.03 14:04close59140.021.486050.000001.48515-0.147126.73
118432009.02.03 18:55sell59220.021.487350.000001.48655
118442009.02.03 18:55sell59230.031.487500.000001.48670
118452009.02.03 18:58t/p59230.031.486700.000001.486701.627128.35
118462009.02.03 18:58close59220.021.486650.000001.486550.947129.29
118472009.02.03 18:58sell59240.021.486350.000001.48555
118482009.02.03 18:58sell59250.031.486600.000001.48580
118492009.02.03 19:03t/p59250.031.485800.000001.485801.627130.91
118502009.02.03 19:03close59240.021.485600.000001.485551.017131.92
118512009.02.03 19:03sell59260.021.485150.000001.48435
118522009.02.03 19:03sell59270.031.485400.000001.48460
118532009.02.03 19:04sell59280.051.485550.000001.48475
118542009.02.03 19:04sell59290.081.485650.000001.48485
118552009.02.03 19:04sell59300.121.485800.000001.48500
118562009.02.03 19:04sell59310.181.486000.000001.48520
118572009.02.03 19:06t/p59310.181.485200.000001.485209.697141.61
118582009.02.03 19:06close59300.121.485150.000001.485005.257146.86
118592009.02.03 19:06close59290.081.485250.000001.484852.157149.01
118602009.02.03 19:06close59280.051.485350.000001.484750.677149.68
118612009.02.03 19:06close59270.031.485350.000001.484600.107149.78
118622009.02.03 19:06close59260.021.485250.000001.48435-0.137149.65
118632009.02.03 19:06sell59320.021.484950.000001.48415
118642009.02.03 19:06sell59330.031.485150.000001.48435
118652009.02.03 19:06sell59340.051.485300.000001.48450
118662009.02.03 19:06sell59350.081.485450.000001.48465
118672009.02.03 19:07sell59360.121.485700.000001.48490
118682009.02.03 19:07sell59370.181.485850.000001.48505
118692009.02.03 19:07sell59380.271.486000.000001.48520
118702009.02.03 19:10sell59390.411.486150.000001.48535
118712009.02.06 14:32close59390.411.504350.000001.48535-497.416652.25
118722009.02.06 14:32close59380.271.504350.000001.48520-330.256322.00
118732009.02.06 14:32close59370.181.504350.000001.48505-221.966100.04
118742009.02.06 14:32close59360.121.504250.000001.48490-148.385951.65
118752009.02.06 14:32close59350.081.504250.000001.48465-100.255851.41
118762009.02.06 14:32close59340.051.504200.000001.48450-62.995788.42
118772009.02.06 14:32close59330.031.504200.000001.48435-38.095750.33
118782009.02.06 14:32close59320.021.504100.000001.48415-25.535724.80
118792009.02.06 15:35sell59400.021.504400.000001.50360
118802009.02.06 15:35sell59410.031.504550.000001.50375
118812009.02.06 15:35sell59420.051.504700.000001.50390
118822009.02.06 15:36sell59430.081.504850.000001.50405
118832009.02.06 15:38t/p59430.081.504050.000001.504054.265729.06
118842009.02.06 15:38close59420.051.504050.000001.503902.165731.22
118852009.02.06 15:38close59410.031.504050.000001.503751.005732.22
118862009.02.06 15:38close59400.021.503950.000001.503600.605732.82
118872009.02.06 15:38sell59440.021.503750.000001.50295
118882009.02.06 15:38sell59450.031.503900.000001.50310
118892009.02.06 15:38sell59460.051.504100.000001.50330
118902009.02.06 15:38sell59470.081.504250.000001.50345
118912009.02.06 15:41t/p59460.051.503300.000001.503302.665735.48
118922009.02.06 15:41t/p59470.081.503450.000001.503454.265739.74
118932009.02.06 15:41close59450.031.503300.000001.503101.205740.94
118942009.02.06 15:41close59440.021.503400.000001.502950.475741.41
118952009.02.06 15:41sell59480.021.503250.000001.50245
118962009.02.06 15:41t/p59480.021.502450.000001.502451.065742.47
118972009.02.06 15:41sell59490.021.501800.000001.50100
118982009.02.06 15:42t/p59490.021.501000.000001.501001.065743.53
118992009.02.06 15:42sell59500.021.500500.000001.49970
119002009.02.06 15:42sell59510.031.500700.000001.49990
119012009.02.06 15:42sell59520.051.500950.000001.50015
119022009.02.06 15:42sell59530.081.501100.000001.50030
119032009.02.06 15:42sell59540.121.501300.000001.50050
119042009.02.06 15:42sell59550.181.501500.000001.50070
119052009.02.06 15:42sell59560.271.501650.000001.50085
119062009.02.06 15:42sell59570.411.501800.000001.50100
119072009.02.09 05:51t/p59570.411.501000.000001.5010021.585765.12
119082009.02.09 05:51close59560.271.500900.000001.5008513.315778.42
119092009.02.09 05:51close59550.181.500950.000001.500706.485784.90
119102009.02.09 05:51close59540.121.501100.000001.500501.525786.42
119112009.02.09 05:51close59530.081.501100.000001.50030-0.055786.37
119122009.02.09 05:51close59520.051.501000.000001.50015-0.205786.17
119132009.02.09 05:51close59510.031.501000.000001.49990-0.625785.55
119142009.02.09 05:51close59500.021.500950.000001.49970-0.615784.93
119152009.02.09 06:10buy59580.021.500850.000001.50165
119162009.02.09 06:10buy59590.031.500700.000001.50150
119172009.02.09 06:11t/p59590.031.501500.000001.501501.605786.53
119182009.02.09 06:11close59580.021.501600.000001.501651.005787.53
119192009.02.09 06:11buy59600.021.501900.000001.50270
119202009.02.09 06:11buy59610.031.501700.000001.50250
119212009.02.09 06:12buy59620.051.501400.000001.50220
119222009.02.09 06:12buy59630.081.501200.000001.50200
119232009.02.09 06:12buy59640.121.501100.000001.50190
119242009.02.09 06:12buy59650.181.500950.000001.50175
119252009.02.09 06:12buy59660.271.500500.000001.50130
119262009.02.09 06:23buy59670.411.500350.000001.50115
119272009.02.09 07:22t/p59670.411.501150.000001.5011521.845809.37
119282009.02.09 07:22close59660.271.501200.000001.5013012.595821.96
119292009.02.09 07:22close59650.181.501150.000001.501752.405824.36
119302009.02.09 07:22close59640.121.501100.000001.501900.005824.36
119312009.02.09 07:22close59630.081.501100.000001.50200-0.535823.83
119322009.02.09 07:22close59620.051.501200.000001.50220-0.675823.16
119332009.02.09 07:22close59610.031.501150.000001.50250-1.105822.06
119342009.02.09 07:22close59600.021.501200.000001.50270-0.935821.13
119352009.02.09 08:55sell59680.021.504750.000001.50395
119362009.02.09 09:02t/p59680.021.503950.000001.503951.065822.19
119372009.02.09 09:02sell59690.021.503650.000001.50285
119382009.02.09 09:02sell59700.031.503750.000001.50295
119392009.02.09 09:03sell59710.051.503900.000001.50310
119402009.02.09 09:04sell59720.081.504050.000001.50325
119412009.02.09 09:05sell59730.121.504150.000001.50335
119422009.02.09 09:08sell59740.181.504300.000001.50350
119432009.02.09 09:08sell59750.271.504450.000001.50365
119442009.02.09 09:10sell59760.411.504550.000001.50375
119452009.02.09 13:27t/p59760.411.503750.000001.5037521.815844.00
119462009.02.09 13:27close59750.271.503750.000001.5036512.575856.57
119472009.02.09 13:27close59740.181.503550.000001.503508.985865.55
119482009.02.09 13:27close59730.121.503400.000001.503355.995871.54
119492009.02.09 13:27close59720.081.503350.000001.503253.735875.27
119502009.02.09 13:27t/p59700.031.502950.000001.502951.605876.87
119512009.02.09 13:27t/p59710.051.503100.000001.503102.665879.53
119522009.02.09 13:27close59690.021.502950.000001.502850.935880.46
119532009.02.09 16:30sell59770.021.510150.000001.50935
119542009.02.09 16:30sell59780.031.510250.000001.50945
119552009.02.09 16:42sell59790.051.510400.000001.50960
119562009.02.09 16:42sell59800.081.510600.000001.50980
119572009.02.09 16:44sell59810.121.510850.000001.51005
119582009.02.09 16:44sell59820.181.511000.000001.51020
119592009.02.09 16:44sell59830.271.511150.000001.51035
119602009.02.09 16:45sell59840.411.511300.000001.51050
119612009.02.09 19:31t/p59840.411.510500.000001.5105021.715902.17
119622009.02.09 19:31close59830.271.510500.000001.5103511.625913.79
119632009.02.09 19:31close59820.181.510500.000001.510205.965919.75
119642009.02.09 19:31close59810.121.510450.000001.510053.185922.93
119652009.02.09 19:31close59800.081.510500.000001.509800.535923.46
119662009.02.09 19:31close59790.051.510500.000001.50960-0.335923.13
119672009.02.09 19:31close59780.031.510450.000001.50945-0.405922.73
119682009.02.09 19:31close59770.021.510600.000001.50935-0.605922.13
119692009.02.09 22:00sell59850.021.513550.000001.51275
119702009.02.09 22:00sell59860.031.513650.000001.51285
119712009.02.09 22:01sell59870.051.513800.000001.51300
119722009.02.09 22:01sell59880.081.513950.000001.51315
119732009.02.09 22:02sell59890.121.514100.000001.51330
119742009.02.09 22:16sell59900.181.514250.000001.51345
119752009.02.09 22:16t/p59900.181.513450.000001.513459.515931.64
119762009.02.09 22:16close59890.121.513350.000001.513305.955937.59
119772009.02.09 22:16close59880.081.513600.000001.513151.855939.44
119782009.02.09 22:16close59870.051.513800.000001.513000.005939.44
119792009.02.09 22:16close59860.031.513800.000001.51285-0.305939.14
119802009.02.09 22:16close59850.021.513800.000001.51275-0.335938.81
119812009.02.10 01:36buy59910.021.507500.000001.50830
119822009.02.10 01:36buy59920.031.507400.000001.50820
119832009.02.10 01:38buy59930.051.507250.000001.50805
119842009.02.10 01:39buy59940.081.507100.000001.50790
119852009.02.10 01:40buy59950.121.507000.000001.50780
119862009.02.10 01:40buy59960.181.506850.000001.50765
119872009.02.10 01:40buy59970.271.506650.000001.50745
119882009.02.10 01:41buy59980.411.506150.000001.50695
119892009.02.10 01:58t/p59980.411.506950.000001.5069521.775960.58
119902009.02.10 01:58close59970.271.507000.000001.507456.275966.85
119912009.02.10 01:58close59960.181.507000.000001.507651.795968.64
119922009.02.10 01:58close59950.121.507000.000001.507800.005968.64
119932009.02.10 01:58close59940.081.507100.000001.507900.005968.64
119942009.02.10 01:58close59930.051.507000.000001.50805-0.835967.81
119952009.02.10 01:58close59920.031.507100.000001.50820-0.605967.21
119962009.02.10 01:58close59910.021.507250.000001.50830-0.335966.88
119972009.02.10 05:40buy59990.021.508650.000001.50945
119982009.02.10 05:40buy60000.031.508550.000001.50935
119992009.02.10 05:40buy60010.051.508400.000001.50920
120002009.02.10 05:40buy60020.081.507950.000001.50875
120012009.02.10 05:40buy60030.121.507750.000001.50855
120022009.02.10 05:40buy60040.181.507600.000001.50840
120032009.02.10 05:42t/p60040.181.508400.000001.508409.555976.43
120042009.02.10 05:42close60030.121.508400.000001.508555.175981.60
120052009.02.10 05:42close60020.081.508400.000001.508752.395983.99
120062009.02.10 05:42close60010.051.508400.000001.509200.005983.99
120072009.02.10 05:42close60000.031.508550.000001.509350.005983.99
120082009.02.10 05:42close59990.021.508550.000001.50945-0.135983.86
120092009.02.10 05:42buy60050.021.508850.000001.50965
120102009.02.10 05:42buy60060.031.508750.000001.50955
120112009.02.10 05:44buy60070.051.508600.000001.50940
120122009.02.10 05:44buy60080.081.508450.000001.50925
120132009.02.10 05:47t/p60080.081.509250.000001.509254.245988.10
120142009.02.10 05:47close60070.051.509250.000001.509402.155990.25
120152009.02.10 05:47close60060.031.509250.000001.509550.995991.24
120162009.02.10 05:47close60050.021.509250.000001.509650.535991.77
120172009.02.10 05:47buy60090.021.509600.000001.51040
120182009.02.10 05:47buy60100.031.509500.000001.51030
120192009.02.10 05:47buy60110.051.509350.000001.51015
120202009.02.10 05:48buy60120.081.509200.000001.51000
120212009.02.10 05:48buy60130.121.509100.000001.50990
120222009.02.10 05:48buy60140.181.508900.000001.50970
120232009.02.10 05:48buy60150.271.508750.000001.50955
120242009.02.10 05:51t/p60150.271.509550.000001.5095514.316006.08
120252009.02.10 05:51close60140.181.509550.000001.509707.756013.83
120262009.02.10 05:51close60130.121.509550.000001.509903.586017.41
120272009.02.10 05:51close60120.081.509500.000001.510001.596019.00
120282009.02.10 05:51close60110.051.509400.000001.510150.176019.17
120292009.02.10 05:51close60100.031.509550.000001.510300.106019.27
120302009.02.10 05:51close60090.021.509500.000001.51040-0.136019.14
120312009.02.10 05:51buy60160.021.509700.000001.51050
120322009.02.10 05:52buy60170.031.509500.000001.51030
120332009.02.10 05:53buy60180.051.509100.000001.50990
120342009.02.10 05:54buy60190.081.508950.000001.50975
120352009.02.10 05:54buy60200.121.508800.000001.50960
120362009.02.10 05:54buy60210.181.508550.000001.50935
120372009.02.10 05:59t/p60210.181.509350.000001.509359.546028.68
120382009.02.10 05:59close60200.121.509400.000001.509604.776033.45
120392009.02.10 05:59close60190.081.509400.000001.509752.396035.84
120402009.02.10 05:59close60180.051.509400.000001.509900.996036.83
120412009.02.10 05:59close60170.031.509300.000001.51030-0.406036.43
120422009.02.10 05:59close60160.021.509300.000001.51050-0.536035.90
120432009.02.10 07:25sell60220.021.510300.000001.50950
120442009.02.10 07:25sell60230.031.510550.000001.50975
120452009.02.10 07:25sell60240.051.510650.000001.50985
120462009.02.10 07:25sell60250.081.510800.000001.51000
120472009.02.10 07:25sell60260.121.511000.000001.51020
120482009.02.10 07:25sell60270.181.511150.000001.51035
120492009.02.10 07:25sell60280.271.511300.000001.51050
120502009.02.10 07:25sell60290.411.511400.000001.51060
120512009.02.10 07:29t/p60290.411.510600.000001.5106021.716057.61
120522009.02.10 07:29close60280.271.510600.000001.5105012.516070.12
120532009.02.10 07:29close60270.181.510550.000001.510357.156077.27
120542009.02.10 07:29close60260.121.510650.000001.510202.786080.05
120552009.02.10 07:29close60250.081.510650.000001.510000.796080.84
120562009.02.10 07:29close60240.051.510650.000001.509850.006080.84
120572009.02.10 07:29close60230.031.510800.000001.50975-0.506080.34
120582009.02.10 07:29close60220.021.510800.000001.50950-0.666079.68
120592009.02.10 07:29sell60300.021.510500.000001.50970
120602009.02.10 07:38t/p60300.021.509700.000001.509701.066080.74
120612009.02.10 07:38sell60310.021.509100.000001.50830
120622009.02.10 07:38sell60320.031.509300.000001.50850
120632009.02.10 07:39sell60330.051.509450.000001.50865
120642009.02.10 07:39sell60340.081.509600.000001.50880
120652009.02.10 07:42sell60350.121.509750.000001.50895
120662009.02.10 07:52t/p60350.121.508950.000001.508956.366087.10
120672009.02.10 07:52close60340.081.508950.000001.508803.456090.55
120682009.02.10 07:52close60330.051.508950.000001.508651.666092.21
120692009.02.10 07:52close60320.031.508950.000001.508500.706092.91
120702009.02.10 07:52close60310.021.509050.000001.508300.076092.98
120712009.02.10 09:55buy60360.021.504450.000001.50525
120722009.02.10 09:55buy60370.031.504350.000001.50515
120732009.02.10 09:55buy60380.051.504200.000001.50500
120742009.02.10 09:59buy60390.081.504050.000001.50485
120752009.02.10 09:59buy60400.121.503950.000001.50475
120762009.02.10 09:59buy60410.181.503800.000001.50460
120772009.02.10 10:08buy60420.271.503600.000001.50440
120782009.02.10 10:14buy60430.411.503250.000001.50405
120792009.02.10 10:19t/p60430.411.504050.000001.5040521.816114.79
120802009.02.10 10:19close60420.271.504050.000001.504408.086122.87
120812009.02.10 10:19close60410.181.503750.000001.50460-0.606122.27
120822009.02.10 10:19close60400.121.503750.000001.50475-1.606120.67
120832009.02.10 10:19close60390.081.503900.000001.50485-0.806119.87
120842009.02.10 10:19close60380.051.504100.000001.50500-0.336119.54
120852009.02.10 10:19close60370.031.504050.000001.50515-0.606118.94
120862009.02.10 10:19close60360.021.503950.000001.50525-0.666118.28
120872009.02.10 13:45sell60440.021.505750.000001.50495
120882009.02.10 13:45sell60450.031.505850.000001.50505
120892009.02.10 13:45sell60460.051.506000.000001.50520
120902009.02.10 13:45sell60470.081.506150.000001.50535
120912009.02.10 13:46sell60480.121.506250.000001.50545
120922009.02.10 13:46sell60490.181.506400.000001.50560
120932009.02.10 13:50sell60500.271.506550.000001.50575
120942009.02.10 13:50sell60510.411.506750.000001.50595
120952009.02.10 13:56t/p60510.411.505950.000001.5059521.786140.06
120962009.02.10 13:56close60500.271.505950.000001.5057510.766150.82
120972009.02.10 13:56close60490.181.505950.000001.505605.386156.20
120982009.02.10 13:56close60480.121.506100.000001.505451.206157.40
120992009.02.10 13:56close60470.081.506100.000001.505350.276157.67
121002009.02.10 13:56close60460.051.506100.000001.50520-0.336157.34
121012009.02.10 13:56close60450.031.506100.000001.50505-0.506156.84
121022009.02.10 13:56close60440.021.506100.000001.50495-0.466156.38
121032009.02.10 13:56sell60520.021.505800.000001.50500
121042009.02.10 13:58sell60530.031.505950.000001.50515
121052009.02.10 13:59sell60540.051.506100.000001.50530
121062009.02.10 13:59sell60550.081.506250.000001.50545
121072009.02.10 14:08t/p60550.081.505450.000001.505454.256160.63
121082009.02.10 14:08close60540.051.505450.000001.505302.166162.79
121092009.02.10 14:08close60530.031.505450.000001.505151.006163.79
121102009.02.10 14:08close60520.021.505500.000001.505000.406164.19
121112009.02.10 17:25buy60560.021.498350.000001.49915
121122009.02.10 17:25buy60570.031.498200.000001.49900
121132009.02.10 17:28buy60580.051.497950.000001.49875
121142009.02.10 17:28buy60590.081.497650.000001.49845
121152009.02.10 17:32buy60600.121.497200.000001.49800
121162009.02.10 17:32buy60610.181.497000.000001.49780
121172009.02.10 17:36buy60620.271.496700.000001.49750
121182009.02.10 17:36buy60630.411.496350.000001.49715
121192009.02.10 17:41t/p60630.411.497150.000001.4971521.916186.10
121202009.02.10 17:41close60620.271.497150.000001.497508.126194.22
121212009.02.10 17:41close60610.181.497100.000001.497801.206195.42
121222009.02.10 17:41close60600.121.497100.000001.49800-0.806194.62
121232009.02.10 17:41close60590.081.497150.000001.49845-2.676191.95
121242009.02.10 17:41close60580.051.497200.000001.49875-2.506189.45
121252009.02.10 17:41close60570.031.497150.000001.49900-2.106187.35
121262009.02.10 17:41close60560.021.497200.000001.49915-1.546185.81
121272009.02.10 17:50buy60640.021.498250.000001.49905
121282009.02.10 17:50buy60650.031.498100.000001.49890
121292009.02.10 17:50buy60660.051.497850.000001.49865
121302009.02.10 17:50buy60670.081.497550.000001.49835
121312009.02.10 17:52buy60680.121.497400.000001.49820
121322009.02.10 17:52buy60690.181.497250.000001.49805
121332009.02.10 17:52buy60700.271.497050.000001.49785
121342009.02.10 17:52buy60710.411.496550.000001.49735
121352009.02.10 17:57t/p60710.411.497350.000001.4973521.906207.71
121362009.02.10 17:57close60700.271.497400.000001.497856.316214.02
121372009.02.10 17:57close60690.181.497350.000001.498051.206215.22
121382009.02.10 17:57close60680.121.497350.000001.49820-0.406214.82
121392009.02.10 17:57close60670.081.497350.000001.49835-1.076213.75
121402009.02.10 17:57close60660.051.497450.000001.49865-1.346212.41
121412009.02.10 17:57close60650.031.497450.000001.49890-1.306211.11
121422009.02.10 17:57close60640.021.497450.000001.49905-1.076210.04
121432009.02.10 17:57buy60720.021.497750.000001.49855
121442009.02.10 17:57buy60730.031.497600.000001.49840
121452009.02.10 17:57buy60740.051.497500.000001.49830
121462009.02.10 17:57buy60750.081.497250.000001.49805
121472009.02.10 17:57buy60760.121.497100.000001.49790
121482009.02.10 17:57buy60770.181.496950.000001.49775
121492009.02.10 17:59buy60780.271.496750.000001.49755
121502009.02.10 18:00buy60790.411.496600.000001.49740
121512009.02.11 07:49t/p60790.411.497400.000001.4974022.136232.17
121522009.02.11 07:49close60780.271.497400.000001.4975511.876244.04
121532009.02.11 07:49close60770.181.497500.000001.497756.716250.74
121542009.02.11 07:49close60760.121.497650.000001.497904.486255.22
121552009.02.11 07:49close60750.081.497700.000001.498052.446257.66
121562009.02.11 07:49close60740.051.497550.000001.498300.206257.86
121572009.02.11 07:50close60730.031.497550.000001.49840-0.086257.78
121582009.02.11 07:50close60720.021.497550.000001.49855-0.266257.52
121592009.02.11 08:50sell60800.021.497400.000001.49660
121602009.02.11 08:50sell60810.031.497550.000001.49675
121612009.02.11 08:50sell60820.051.497700.000001.49690
121622009.02.11 08:52sell60830.081.497850.000001.49705
121632009.02.11 08:57t/p60830.081.497050.000001.497054.286261.80
121642009.02.11 08:57close60820.051.497050.000001.496902.176263.97
121652009.02.11 08:57close60810.031.497050.000001.496751.006264.97
121662009.02.11 08:57close60800.021.497050.000001.496600.476265.44
121672009.02.11 08:57sell60840.021.496750.000001.49595
121682009.02.11 08:58sell60850.031.497000.000001.49620
121692009.02.11 09:00t/p60850.031.496200.000001.496201.606267.04
121702009.02.11 09:00close60840.021.496200.000001.495950.746267.78
121712009.02.11 09:00sell60860.021.496000.000001.49520
121722009.02.11 09:07t/p60860.021.495200.000001.495201.076268.85
121732009.02.11 13:35sell60870.021.498000.000001.49720
121742009.02.11 13:35sell60880.031.498150.000001.49735
121752009.02.11 13:35sell60890.051.498350.000001.49755
121762009.02.11 13:35sell60900.081.498500.000001.49770
121772009.02.11 13:35sell60910.121.498650.000001.49785
121782009.02.11 13:36sell60920.181.498800.000001.49800
121792009.02.11 13:36sell60930.271.499000.000001.49820
121802009.02.11 13:37sell60940.411.499150.000001.49835
121812009.02.11 13:48t/p60940.411.498350.000001.4983521.896290.74
121822009.02.11 13:48close60930.271.498350.000001.4982011.716302.45
121832009.02.11 13:48close60920.181.498350.000001.498005.416307.86
121842009.02.11 13:48close60910.121.498400.000001.497852.006309.86
121852009.02.11 13:48close60900.081.498350.000001.497700.806310.66
121862009.02.11 13:48close60890.051.498350.000001.497550.006310.66
121872009.02.11 13:48close60880.031.498350.000001.49735-0.406310.26
121882009.02.11 13:48close60870.021.498350.000001.49720-0.476309.79
121892009.02.11 13:48sell60950.021.498050.000001.49725
121902009.02.11 13:48sell60960.031.498200.000001.49740
121912009.02.11 13:48sell60970.051.498350.000001.49755
121922009.02.11 13:49sell60980.081.498550.000001.49775
121932009.02.11 13:49sell60990.121.498750.000001.49795
121942009.02.11 13:49sell61000.181.499000.000001.49820
121952009.02.11 13:49sell61010.271.499150.000001.49835
121962009.02.11 13:49sell61020.411.499300.000001.49850
121972009.02.11 13:51t/p61020.411.498500.000001.4985021.896331.68
121982009.02.11 13:51close61010.271.498500.000001.4983511.716343.39
121992009.02.11 13:51close61000.181.498550.000001.498205.416348.80
122002009.02.11 13:51close60990.121.498550.000001.497951.606350.40
122012009.02.11 13:51close60980.081.498700.000001.49775-0.806349.60
122022009.02.11 13:51close60970.051.498550.000001.49755-0.676348.93
122032009.02.11 13:51close60960.031.498550.000001.49740-0.706348.23
122042009.02.11 13:51close60950.021.498550.000001.49725-0.676347.56
122052009.02.11 18:35buy61030.021.493200.000001.49400
122062009.02.11 18:35buy61040.031.493100.000001.49390
122072009.02.11 18:35buy61050.051.492700.000001.49350
122082009.02.11 18:43buy61060.081.492550.000001.49335
122092009.02.11 18:48buy61070.121.492400.000001.49320
122102009.02.11 19:00t/p61070.121.493200.000001.493206.436353.99
122112009.02.11 19:00close61060.081.493300.000001.493354.026358.01
122122009.02.11 19:00close61050.051.493450.000001.493502.516360.52
122132009.02.11 19:00close61040.031.493500.000001.493900.806361.32
122142009.02.11 19:00close61030.021.493350.000001.494000.206361.52
122152009.02.12 00:45buy61080.021.494500.000001.49530
122162009.02.12 00:45buy61090.031.494350.000001.49515
122172009.02.12 00:48buy61100.051.494200.000001.49500
122182009.02.12 00:50buy61110.081.493900.000001.49470
122192009.02.12 00:54buy61120.121.493250.000001.49405
122202009.02.12 01:05t/p61120.121.494050.000001.494056.436367.95
122212009.02.12 01:05close61110.081.494100.000001.494701.076369.02
122222009.02.12 01:05close61100.051.493750.000001.49500-1.516367.51
122232009.02.12 01:05close61090.031.493800.000001.49515-1.106366.41
122242009.02.12 01:05close61080.021.493900.000001.49530-0.806365.61
122252009.02.12 03:10sell61130.021.495200.000001.49440
122262009.02.12 03:10sell61140.031.495350.000001.49455
122272009.02.12 03:11sell61150.051.495600.000001.49480
122282009.02.12 03:13sell61160.081.495750.000001.49495
122292009.02.12 03:16sell61170.121.495900.000001.49510
122302009.02.12 03:18sell61180.181.496500.000001.49570
122312009.02.12 03:20sell61190.271.496650.000001.49585
122322009.02.12 03:41t/p61190.271.495850.000001.4958514.446380.05
122332009.02.12 03:41close61180.181.495850.000001.495707.826387.87
122342009.02.12 03:41close61170.121.495900.000001.495100.006387.87
122352009.02.12 03:41close61160.081.496000.000001.49495-1.346386.53
122362009.02.12 03:41close61150.051.495900.000001.49480-1.006385.53
122372009.02.12 03:41close61140.031.495900.000001.49455-1.106384.43
122382009.02.12 03:41close61130.021.495850.000001.49440-0.876383.56
122392009.02.12 05:30sell61200.021.495950.000001.49515
122402009.02.12 05:39sell61210.031.496100.000001.49530
122412009.02.12 05:40sell61220.051.496250.000001.49545
122422009.02.12 06:17sell61230.081.496400.000001.49560
122432009.02.12 06:17sell61240.121.496600.000001.49580
122442009.02.12 06:17sell61250.181.496800.000001.49600
122452009.02.12 07:04t/p61250.181.496000.000001.496009.636393.19
122462009.02.12 07:04close61240.121.495950.000001.495805.216398.40
122472009.02.12 07:04close61230.081.496150.000001.495601.346399.74
122482009.02.12 07:04close61220.051.496150.000001.495450.336400.07
122492009.02.12 07:04close61210.031.496150.000001.49530-0.106399.97
122502009.02.12 07:04close61200.021.496200.000001.49515-0.336399.64
122512009.02.12 13:25buy61260.021.489750.000001.49055
122522009.02.12 13:26buy61270.031.489550.000001.49035
122532009.02.12 13:30t/p61270.031.490350.000001.490351.616401.25
122542009.02.12 13:30close61260.021.490350.000001.490550.816402.06
122552009.02.12 13:30buy61280.021.490500.000001.49130
122562009.02.12 13:30buy61290.031.490350.000001.49115
122572009.02.12 13:30buy61300.051.490250.000001.49105
122582009.02.12 13:30buy61310.081.490050.000001.49085
122592009.02.12 13:32buy61320.121.489900.000001.49070
122602009.02.12 13:32buy61330.181.489750.000001.49055
122612009.02.12 13:32t/p61330.181.490550.000001.490559.666411.72
122622009.02.12 13:32close61320.121.490550.000001.490705.236416.95
122632009.02.12 13:32close61310.081.490550.000001.490852.686419.63
122642009.02.12 13:32close61300.051.490550.000001.491051.016420.64
122652009.02.12 13:32close61290.031.490550.000001.491150.406421.04
122662009.02.12 13:32close61280.021.490500.000001.491300.006421.04
122672009.02.12 13:32buy61340.021.490800.000001.49160
122682009.02.12 13:32buy61350.031.490650.000001.49145
122692009.02.12 13:32buy61360.051.490500.000001.49130
122702009.02.12 13:32buy61370.081.490350.000001.49115
122712009.02.12 13:32buy61380.121.490150.000001.49095
122722009.02.12 13:32buy61390.181.489850.000001.49065
122732009.02.12 13:32buy61400.271.489550.000001.49035
122742009.02.12 13:33t/p61400.271.490350.000001.4903514.496435.53
122752009.02.12 13:33close61390.181.490350.000001.490656.046441.57
122762009.02.12 13:33close61380.121.490350.000001.490951.616443.18
122772009.02.12 13:33close61370.081.490350.000001.491150.006443.18
122782009.02.12 13:33close61360.051.490500.000001.491300.006443.18
122792009.02.12 13:33close61350.031.490500.000001.49145-0.306442.88
122802009.02.12 13:33close61340.021.490500.000001.49160-0.406442.48
122812009.02.12 13:33buy61410.021.490800.000001.49160
122822009.02.12 13:34buy61420.031.490600.000001.49140
122832009.02.12 13:34buy61430.051.490450.000001.49125
122842009.02.12 13:35buy61440.081.490300.000001.49110
122852009.02.12 13:36buy61450.121.490150.000001.49095
122862009.02.12 13:36buy61460.181.490000.000001.49080
122872009.02.12 13:36buy61470.271.489850.000001.49065
122882009.02.12 13:36buy61480.411.489700.000001.49050
122892009.02.12 14:24t/p61480.411.490500.000001.4905022.016464.49
122902009.02.12 14:24close61470.271.490500.000001.4906511.776476.26
122912009.02.12 14:24close61460.181.490450.000001.490805.436481.69
122922009.02.12 14:24close61450.121.490450.000001.490952.426484.11
122932009.02.12 14:24close61440.081.490450.000001.491100.816484.92
122942009.02.12 14:24close61430.051.490450.000001.491250.006484.92
122952009.02.12 14:24close61420.031.490450.000001.49140-0.306484.62
122962009.02.12 14:24close61410.021.490400.000001.49160-0.546484.08
122972009.02.12 16:05sell61490.021.489850.000001.48905
122982009.02.12 16:05sell61500.031.490000.000001.48920
122992009.02.12 16:05sell61510.051.490150.000001.48935
123002009.02.12 16:05sell61520.081.490300.000001.48950
123012009.02.12 16:05sell61530.121.490450.000001.48965
123022009.02.12 16:08sell61540.181.490600.000001.48980
123032009.02.12 16:08sell61550.271.490800.000001.49000
123042009.02.12 16:08sell61560.411.490950.000001.49015
123052009.02.12 20:03t/p61550.271.490000.000001.4900014.506498.58
123062009.02.12 20:03t/p61560.411.490150.000001.4901522.016520.59
123072009.02.12 20:03close61540.181.490000.000001.489807.256527.84
123082009.02.12 20:03close61530.121.489900.000001.489654.436532.27
123092009.02.12 20:03close61520.081.490000.000001.489501.616533.88
123102009.02.12 20:03close61510.051.490000.000001.489350.506534.38
123112009.02.12 20:03close61500.031.490000.000001.489200.006534.38
123122009.02.12 20:03close61490.021.490050.000001.48905-0.276534.11
123132009.02.12 22:05sell61570.021.495550.000001.49475
123142009.02.12 22:05sell61580.031.495750.000001.49495
123152009.02.12 22:22sell61590.051.495900.000001.49510
123162009.02.12 22:22sell61600.081.496050.000001.49525
123172009.02.12 22:30sell61610.121.496200.000001.49540
123182009.02.12 22:30sell61620.181.496350.000001.49555
123192009.02.12 22:31sell61630.271.496750.000001.49595
123202009.02.12 22:35sell61640.411.496900.000001.49610
123212009.02.12 22:42t/p61640.411.496100.000001.4961021.926556.03
123222009.02.12 22:42close61630.271.496100.000001.4959511.736567.76
123232009.02.12 22:42close61620.181.496300.000001.495550.606568.36
123242009.02.12 22:42close61610.121.496300.000001.49540-0.806567.56
123252009.02.12 22:42close61600.081.496300.000001.49525-1.346566.22
123262009.02.12 22:42close61590.051.496350.000001.49510-1.506564.72
123272009.02.12 22:42close61580.031.496300.000001.49495-1.106563.62
123282009.02.12 22:42close61570.021.496350.000001.49475-1.076562.55
123292009.02.12 23:00sell61650.021.496450.000001.49565
123302009.02.12 23:00sell61660.031.496600.000001.49580
123312009.02.12 23:00sell61670.051.496750.000001.49595
123322009.02.12 23:40t/p61670.051.495950.000001.495952.676565.22
123332009.02.12 23:40close61660.031.495900.000001.495801.406566.62
123342009.02.12 23:40close61650.021.495850.000001.495650.806567.42
123352009.02.13 12:20buy61680.021.494750.000001.49555
123362009.02.13 12:25buy61690.031.494600.000001.49540
123372009.02.13 12:25buy61700.051.494450.000001.49525
123382009.02.13 12:33t/p61700.051.495250.000001.495252.676570.09
123392009.02.13 12:33close61690.031.495300.000001.495401.406571.49
123402009.02.13 12:33close61680.021.495300.000001.495550.746572.23
123412009.02.13 12:33buy61710.021.495650.000001.49645
123422009.02.13 12:42t/p61710.021.496450.000001.496451.076573.30
123432009.02.15 23:30buy61720.021.487700.000001.48850
123442009.02.16 00:09buy61730.031.487350.000001.48815
123452009.02.16 00:25t/p61730.031.488150.000001.488151.616574.91
123462009.02.16 00:25close61720.021.488150.000001.488500.616575.52
123472009.02.16 02:25sell61740.021.488900.000001.48810
123482009.02.16 02:27sell61750.031.489050.000001.48825
123492009.02.16 02:27sell61760.051.489200.000001.48840
123502009.02.16 02:27sell61770.081.489350.000001.48855
123512009.02.16 02:28sell61780.121.489550.000001.48875
123522009.02.16 02:35sell61790.181.489700.000001.48890
123532009.02.16 02:40sell61800.271.489900.000001.48910
123542009.02.16 04:21t/p61800.271.489100.000001.4891014.506590.02
123552009.02.16 04:21close61790.181.489050.000001.488907.866597.88
123562009.02.16 04:21close61780.121.489050.000001.488754.036601.91
123572009.02.16 04:21close61770.081.489150.000001.488551.076602.98
123582009.02.16 04:21close61760.051.489200.000001.488400.006602.98
123592009.02.16 04:21close61750.031.489200.000001.48825-0.306602.68
123602009.02.16 04:21close61740.021.489150.000001.48810-0.346602.34
123612009.02.16 05:35buy61810.021.489200.000001.49000
123622009.02.16 05:36buy61820.031.489100.000001.48990
123632009.02.16 05:37buy61830.051.488900.000001.48970
123642009.02.16 05:37buy61840.081.488750.000001.48955
123652009.02.16 05:39buy61850.121.488600.000001.48940
123662009.02.16 05:41buy61860.181.488350.000001.48915
123672009.02.16 05:43buy61870.271.488200.000001.48900
123682009.02.16 05:55buy61880.411.487800.000001.48860
123692009.02.16 05:59t/p61880.411.488600.000001.4886022.036624.37
123702009.02.16 05:59close61870.271.488600.000001.489007.266631.63
123712009.02.16 05:59close61860.181.488600.000001.489153.026634.65
123722009.02.16 05:59close61850.121.488650.000001.489400.406635.05
123732009.02.16 05:59close61840.081.488650.000001.48955-0.546634.51
123742009.02.16 05:59close61830.051.488700.000001.48970-0.676633.84
123752009.02.16 05:59close61820.031.488700.000001.48990-0.816633.03
123762009.02.16 05:59close61810.021.488750.000001.49000-0.606632.43
123772009.02.16 14:30buy61890.021.486900.000001.48770
123782009.02.16 14:30buy61900.031.486750.000001.48755
123792009.02.16 14:33buy61910.051.486600.000001.48740
123802009.02.16 14:37t/p61910.051.487400.000001.487402.696635.12
123812009.02.16 14:37close61900.031.487400.000001.487551.316636.43
123822009.02.16 14:37close61890.021.487400.000001.487700.676637.10
123832009.02.16 14:38buy61920.021.487700.000001.48850
123842009.02.16 14:38buy61930.031.487550.000001.48835
123852009.02.16 14:40buy61940.051.487400.000001.48820
123862009.02.16 14:40buy61950.081.487250.000001.48805
123872009.02.16 14:40buy61960.121.486850.000001.48765
123882009.02.16 14:40buy61970.181.486700.000001.48750
123892009.02.16 14:41buy61980.271.486550.000001.48735
123902009.02.16 14:41buy61990.411.486400.000001.48720
123912009.02.16 16:16t/p61990.411.487200.000001.4872022.056659.15
123922009.02.16 16:16close61980.271.487250.000001.4873512.716671.86
123932009.02.16 16:16t/p61950.081.488050.000001.488054.306676.16
123942009.02.16 16:16t/p61960.121.487650.000001.487656.456682.61
123952009.02.16 16:16t/p61970.181.487500.000001.487509.686692.29
123962009.02.16 16:16close61940.051.488050.000001.488202.186694.47
123972009.02.16 16:16t/p61920.021.488500.000001.488501.076695.54
123982009.02.16 16:16t/p61930.031.488350.000001.488351.616697.15
123992009.02.16 16:16buy62000.021.489500.000001.49030
124002009.02.16 16:16buy62010.031.489250.000001.49005
124012009.02.16 16:16buy62020.051.488750.000001.48955
124022009.02.16 16:16buy62030.081.488600.000001.48940
124032009.02.16 16:16buy62040.121.488350.000001.48915
124042009.02.16 16:16buy62050.181.488100.000001.48890
124052009.02.16 16:16buy62060.271.487800.000001.48860
124062009.02.16 16:16buy62070.411.487350.000001.48815
124072009.02.17 21:16close62070.411.470950.000001.48815-456.896240.25
124082009.02.17 21:16close62060.271.470950.000001.48860-309.145931.11
124092009.02.17 21:16close62050.181.470800.000001.48890-211.625719.49
124102009.02.17 21:16close62040.121.470900.000001.48915-142.295577.20
124112009.02.17 21:16close62030.081.470950.000001.48940-95.955481.25
124122009.02.17 21:16close62020.051.470950.000001.48955-60.485420.77
124132009.02.17 21:16close62010.031.470950.000001.49005-37.305383.47
124142009.02.17 21:16close62000.021.470950.000001.49030-25.215358.26
124152009.02.17 21:40buy62080.021.472700.000001.47350
124162009.02.17 21:40buy62090.031.472450.000001.47325
124172009.02.17 21:40buy62100.051.472300.000001.47310
124182009.02.17 21:41buy62110.081.471850.000001.47265
124192009.02.17 21:41buy62120.121.471750.000001.47255
124202009.02.17 21:54buy62130.181.471550.000001.47235
124212009.02.17 21:54buy62140.271.471350.000001.47215
124222009.02.17 21:55buy62150.411.471100.000001.47190
124232009.02.17 22:50t/p62150.411.471900.000001.4719022.285380.54
124242009.02.17 22:50close62140.271.471900.000001.4721510.095390.63
124252009.02.17 22:51close62130.181.471900.000001.472354.285394.91
124262009.02.17 22:51close62120.121.471900.000001.472551.225396.13
124272009.02.17 22:51close62110.081.471900.000001.472650.275396.40
124282009.02.17 22:51close62100.051.471900.000001.47310-1.365395.04
124292009.02.17 22:51close62090.031.471900.000001.47325-1.125393.92
124302009.02.17 22:51close62080.021.471800.000001.47350-1.225392.70
124312009.02.17 23:10buy62160.021.471600.000001.47240
124322009.02.17 23:10buy62170.031.471450.000001.47225
124332009.02.17 23:10buy62180.051.471250.000001.47205
124342009.02.17 23:19buy62190.081.471100.000001.47190
124352009.02.17 23:30buy62200.121.471000.000001.47180
124362009.02.17 23:32buy62210.181.470850.000001.47165
124372009.02.17 23:33buy62220.271.470700.000001.47150
124382009.02.17 23:48t/p62220.271.471500.000001.4715014.685407.38
124392009.02.17 23:48close62210.181.471500.000001.471657.955415.33
124402009.02.17 23:48close62200.121.471500.000001.471804.085419.41
124412009.02.17 23:48close62190.081.471500.000001.471902.175421.58
124422009.02.17 23:48close62180.051.471500.000001.472050.855422.43
124432009.02.17 23:48close62170.031.471450.000001.472250.005422.43
124442009.02.17 23:48close62160.021.471450.000001.47240-0.205422.23
124452009.02.18 06:35sell62230.021.471400.000001.47060
124462009.02.18 06:35sell62240.031.471550.000001.47075
124472009.02.18 06:35sell62250.051.471700.000001.47090
124482009.02.18 06:37t/p62250.051.470900.000001.470902.725424.95
124492009.02.18 06:37close62240.031.470850.000001.470751.435426.38
124502009.02.18 06:37close62230.021.471000.000001.470600.545426.92
124512009.02.18 06:37sell62260.021.470700.000001.46990
124522009.02.18 06:37sell62270.031.470800.000001.47000
124532009.02.18 06:37sell62280.051.471000.000001.47020
124542009.02.18 06:37sell62290.081.471200.000001.47040
124552009.02.18 06:45sell62300.121.471350.000001.47055
124562009.02.18 06:45sell62310.181.471550.000001.47075
124572009.02.18 06:47sell62320.271.471700.000001.47090
124582009.02.18 06:51sell62330.411.471950.000001.47115
124592009.02.19 08:26close62330.411.485100.000001.47115-363.875063.05
124602009.02.19 08:26close62320.271.485100.000001.47090-244.164818.89
124612009.02.19 08:26close62310.181.485200.000001.47075-165.794653.10
124622009.02.19 08:26close62300.121.485150.000001.47055-111.744541.35
124632009.02.19 08:26close62290.081.485250.000001.47040-75.844465.51
124642009.02.19 08:26close62280.051.485250.000001.47020-48.074417.44
124652009.02.19 08:26close62270.031.485300.000001.47000-29.354388.09
124662009.02.19 08:26close62260.021.485300.000001.46990-19.704368.39
124672009.02.19 08:50sell62340.011.484450.000001.48365
124682009.02.19 08:51sell62350.021.484700.000001.48390
124692009.02.19 08:51sell62360.031.484900.000001.48410
124702009.02.19 08:51sell62370.051.485050.000001.48425
124712009.02.19 08:51sell62380.081.485200.000001.48440
124722009.02.19 08:54sell62390.121.485350.000001.48455
124732009.02.19 08:56sell62400.181.485500.000001.48470
124742009.02.19 08:56sell62410.271.485650.000001.48485
124752009.02.20 07:20t/p62390.121.484550.000001.484556.394374.78
124762009.02.20 07:20t/p62400.181.484700.000001.484709.584384.36
124772009.02.20 07:20t/p62410.271.484850.000001.4848514.374398.73
124782009.02.20 07:20close62380.081.484550.000001.484403.454402.18
124792009.02.20 07:20close62370.051.484550.000001.484251.654403.82
124802009.02.20 07:20close62360.031.484600.000001.484100.594404.41
124812009.02.20 07:20close62350.021.484600.000001.483900.124404.53
124822009.02.20 07:20close62340.011.484150.000001.483650.194404.72
124832009.02.20 09:55sell62420.011.497000.000001.49620
124842009.02.20 09:55sell62430.021.497100.000001.49630
124852009.02.20 10:45sell62440.031.497250.000001.49645
124862009.02.20 11:57sell62450.051.497450.000001.49665
124872009.02.20 11:57sell62460.081.497650.000001.49685
124882009.02.20 12:00sell62470.121.497900.000001.49710
124892009.02.20 12:00sell62480.181.498050.000001.49725
124902009.02.20 12:00sell62490.271.498200.000001.49740
124912009.02.20 12:15t/p62490.271.497400.000001.4974014.434419.15
124922009.02.20 12:15close62480.181.497350.000001.497258.414427.56
124932009.02.20 12:15close62470.121.497400.000001.497104.014431.57
124942009.02.20 12:15close62460.081.497300.000001.496851.874433.44
124952009.02.20 12:15close62450.051.497300.000001.496650.504433.94
124962009.02.20 12:15close62440.031.496950.000001.496450.604434.54
124972009.02.20 12:15close62430.021.497050.000001.496300.074434.61
124982009.02.20 12:15close62420.011.497050.000001.49620-0.034434.58
124992009.02.20 13:40buy62500.011.493200.000001.49400
125002009.02.20 13:45buy62510.021.493000.000001.49380
125012009.02.20 13:50t/p62510.021.493800.000001.493801.074435.65
125022009.02.20 13:50close62500.011.493800.000001.494000.404436.05
125032009.02.20 13:50buy62520.011.494100.000001.49490
125042009.02.20 13:50buy62530.021.493950.000001.49475
125052009.02.20 13:55buy62540.031.493700.000001.49450
125062009.02.20 13:56buy62550.051.493550.000001.49435
125072009.02.20 13:57buy62560.081.493350.000001.49415
125082009.02.20 13:58buy62570.121.493200.000001.49400
125092009.02.20 13:58buy62580.181.493100.000001.49390
125102009.02.20 14:09buy62590.271.492950.000001.49375
125112009.02.20 17:03close62590.271.476750.000001.49375-296.194139.86
125122009.02.20 17:03close62580.181.477150.000001.49390-194.363945.50
125132009.02.20 17:03close62570.121.477200.000001.49400-129.983815.52
125142009.02.20 17:03close62560.081.477150.000001.49415-87.743727.78
125152009.02.20 17:03close62550.051.477400.000001.49435-54.663673.12
125162009.02.20 17:03close62540.031.477550.000001.49450-32.793640.33
125172009.02.20 17:03close62530.021.477550.000001.49475-22.203618.13
125182009.02.20 17:03close62520.011.477700.000001.49490-11.103607.03
125192009.02.20 17:05buy62600.011.479950.000001.48075
125202009.02.20 17:05buy62610.021.479800.000001.48060
125212009.02.20 17:06buy62620.031.479050.000001.47985
125222009.02.20 17:06t/p62620.031.479850.000001.479851.623608.65
125232009.02.20 17:06close62610.021.479850.000001.480600.073608.72
125242009.02.20 17:06close62600.011.479200.000001.48075-0.513608.21
125252009.02.20 17:06buy62630.011.479350.000001.48015
125262009.02.20 17:06buy62640.021.479200.000001.48000
125272009.02.20 17:06t/p62640.021.480000.000001.480001.083609.29
125282009.02.20 17:06close62630.011.480000.000001.480150.443609.73
125292009.02.20 17:06buy62650.011.480300.000001.48110
125302009.02.20 17:06buy62660.021.479900.000001.48070
125312009.02.20 17:07buy62670.031.479750.000001.48055
125322009.02.20 17:07t/p62660.021.480700.000001.480701.083610.81
125332009.02.20 17:07t/p62670.031.480550.000001.480551.623612.43
125342009.02.20 17:07close62650.011.480700.000001.481100.273612.70
125352009.02.20 17:07buy62680.011.480700.000001.48150
125362009.02.20 17:07buy62690.021.480500.000001.48130
125372009.02.20 17:07buy62700.031.480300.000001.48110
125382009.02.20 17:07buy62710.051.479950.000001.48075
125392009.02.20 17:08buy62720.081.479650.000001.48045
125402009.02.20 17:08buy62730.121.479450.000001.48025
125412009.02.20 17:08buy62740.181.479250.000001.48005
125422009.02.20 17:08buy62750.271.478750.000001.47955
125432009.02.20 17:08t/p62750.271.479550.000001.4795514.603627.30
125442009.02.20 17:08close62740.181.479550.000001.480053.653630.95
125452009.02.20 17:08close62730.121.479550.000001.480250.813631.76
125462009.02.20 17:08close62720.081.479250.000001.48045-2.163629.60
125472009.02.20 17:08close62710.051.479200.000001.48075-2.543627.06
125482009.02.20 17:08close62700.031.479200.000001.48110-2.233624.83
125492009.02.20 17:08close62690.021.479600.000001.48130-1.223623.61
125502009.02.20 17:08close62680.011.479500.000001.48150-0.813622.80
125512009.02.20 17:08buy62760.011.479600.000001.48040
125522009.02.20 17:08buy62770.021.479300.000001.48010
125532009.02.20 17:09t/p62770.021.480100.000001.480101.083623.88
125542009.02.20 17:09close62760.011.480150.000001.480400.373624.25
125552009.02.20 17:09buy62780.011.480500.000001.48130
125562009.02.20 17:09buy62790.021.480100.000001.48090
125572009.02.20 17:09buy62800.031.479850.000001.48065
125582009.02.20 17:09buy62810.051.479200.000001.48000
125592009.02.20 17:09buy62820.081.478900.000001.47970
125602009.02.20 17:09buy62830.121.478450.000001.47925
125612009.02.20 17:09buy62840.181.478000.000001.47880
125622009.02.20 17:09buy62850.271.477800.000001.47860
125632009.02.20 17:09t/p62840.181.478800.000001.478809.733633.98
125642009.02.20 17:09t/p62850.271.478600.000001.4786014.603648.58
125652009.02.20 17:09close62830.121.478950.000001.479254.063652.64
125662009.02.20 17:09close62820.081.478800.000001.47970-0.543652.10
125672009.02.20 17:09close62810.051.478700.000001.48000-1.693650.41
125682009.02.20 17:09close62800.031.479150.000001.48065-1.423648.99
125692009.02.20 17:09close62790.021.479700.000001.48090-0.543648.45
125702009.02.20 17:09close62780.011.479800.000001.48130-0.473647.98
125712009.02.20 17:09buy62860.011.480250.000001.48105
125722009.02.20 17:09buy62870.021.480100.000001.48090
125732009.02.20 17:09buy62880.031.479550.000001.48035
125742009.02.20 17:09buy62890.051.479300.000001.48010
125752009.02.20 17:09buy62900.081.479050.000001.47985
125762009.02.20 17:09buy62910.121.478450.000001.47925
125772009.02.20 17:10t/p62910.121.479250.000001.479256.493654.47
125782009.02.20 17:10close62900.081.479300.000001.479851.353655.82
125792009.02.20 17:10close62890.051.479250.000001.48010-0.173655.65
125802009.02.20 17:10close62880.031.479300.000001.48035-0.513655.14
125812009.02.20 17:10close62870.021.479550.000001.48090-0.743654.40
125822009.02.20 17:10close62860.011.479450.000001.48105-0.543653.86
125832009.02.20 17:10buy62920.011.480050.000001.48085
125842009.02.20 17:10t/p62920.011.480850.000001.480850.543654.40
125852009.02.20 17:10buy62930.011.481200.000001.48200
125862009.02.20 17:10buy62940.021.480950.000001.48175
125872009.02.20 17:10t/p62940.021.481750.000001.481751.083655.48
125882009.02.20 17:10close62930.011.481800.000001.482000.403655.88
125892009.02.20 17:10buy62950.011.482250.000001.48305
125902009.02.20 17:10buy62960.021.482050.000001.48285
125912009.02.20 17:10buy62970.031.481650.000001.48245
125922009.02.20 17:10buy62980.051.481500.000001.48230
125932009.02.20 17:10t/p62980.051.482300.000001.482302.703658.58
125942009.02.20 17:10close62970.031.482300.000001.482451.323659.90
125952009.02.20 17:10close62960.021.482200.000001.482850.203660.10
125962009.02.20 17:10close62950.011.482200.000001.48305-0.033660.07
125972009.02.20 17:10buy62990.011.482500.000001.48330
125982009.02.20 17:12t/p62990.011.483300.000001.483300.543660.61
125992009.02.20 17:12buy63000.011.483600.000001.48440
126002009.02.20 17:12buy63010.021.483300.000001.48410
126012009.02.20 17:12buy63020.031.483200.000001.48400
126022009.02.20 17:13t/p63010.021.484100.000001.484101.083661.69
126032009.02.20 17:13t/p63020.031.484000.000001.484001.623663.31
126042009.02.20 17:13close63000.011.484100.000001.484400.343663.65
126052009.02.20 17:13buy63030.011.484000.000001.48480
126062009.02.20 17:13buy63040.021.483800.000001.48460
126072009.02.20 17:14buy63050.031.483350.000001.48415
126082009.02.20 17:14t/p63050.031.484150.000001.484151.623665.27
126092009.02.20 17:14close63040.021.484250.000001.484600.613665.88
126102009.02.20 17:14close63030.011.484300.000001.484800.203666.08
126112009.02.20 17:14buy63060.011.484650.000001.48545
126122009.02.20 17:14buy63070.021.484500.000001.48530
126132009.02.20 17:14buy63080.031.484200.000001.48500
126142009.02.20 17:14buy63090.051.484050.000001.48485
126152009.02.20 17:14buy63100.081.483400.000001.48420
126162009.02.20 17:14t/p63100.081.484200.000001.484204.313670.39
126172009.02.20 17:14close63090.051.484200.000001.484850.513670.90
126182009.02.20 17:14close63080.031.484250.000001.485000.103671.00
126192009.02.20 17:14close63070.021.484000.000001.48530-0.673670.33
126202009.02.20 17:14close63060.011.484150.000001.48545-0.343669.99
126212009.02.20 17:14buy63110.011.484650.000001.48545
126222009.02.20 17:14buy63120.021.484500.000001.48530
126232009.02.20 17:14buy63130.031.484300.000001.48510
126242009.02.20 17:14buy63140.051.483750.000001.48455
126252009.02.20 17:14buy63150.081.483600.000001.48440
126262009.02.20 17:15buy63160.121.483050.000001.48385
126272009.02.20 17:15buy63170.181.482900.000001.48370
126282009.02.20 17:15buy63180.271.482600.000001.48340
126292009.02.20 17:18t/p63180.271.483400.000001.4834014.563684.55
126302009.02.20 17:18close63170.181.483400.000001.483706.073690.62
126312009.02.20 17:18t/p63160.121.483850.000001.483856.473697.09
126322009.02.20 17:18close63150.081.483950.000001.484401.893698.98
126332009.02.20 17:18close63140.051.483900.000001.484550.513699.49
126342009.02.20 17:18close63130.031.483850.000001.48510-0.913698.58
126352009.02.20 17:18close63120.021.483950.000001.48530-0.743697.84
126362009.02.20 17:18close63110.011.483950.000001.48545-0.473697.37
126372009.02.20 17:18buy63190.011.484300.000001.48510
126382009.02.20 17:19t/p63190.011.485100.000001.485100.543697.91
126392009.02.20 17:19buy63200.011.485550.000001.48635
126402009.02.20 17:19buy63210.021.485400.000001.48620
126412009.02.20 17:19buy63220.031.484950.000001.48575
126422009.02.20 17:19buy63230.051.484700.000001.48550
126432009.02.20 17:20t/p63230.051.485500.000001.485502.693700.60
126442009.02.20 17:20close63220.031.485500.000001.485751.113701.71
126452009.02.20 17:20close63210.021.485500.000001.486200.133701.84
126462009.02.20 17:20close63200.011.485500.000001.48635-0.033701.81
126472009.02.20 19:25buy63240.011.479500.000001.48030
126482009.02.20 19:25buy63250.021.479300.000001.48010
126492009.02.20 19:25buy63260.031.479150.000001.47995
126502009.02.20 19:25buy63270.051.478950.000001.47975
126512009.02.20 19:25buy63280.081.478600.000001.47940
126522009.02.20 19:25buy63290.121.478450.000001.47925
126532009.02.20 19:28buy63300.181.478300.000001.47910
126542009.02.20 19:31t/p63300.181.479100.000001.479109.743711.55
126552009.02.20 19:31close63290.121.479100.000001.479255.273716.82
126562009.02.20 19:31close63280.081.479050.000001.479402.433719.25
126572009.02.20 19:31close63270.051.479000.000001.479750.173719.42
126582009.02.20 19:31close63260.031.479000.000001.47995-0.303719.12
126592009.02.20 19:31close63250.021.479050.000001.48010-0.343718.78
126602009.02.20 19:31close63240.011.479000.000001.48030-0.343718.44
126612009.02.20 19:35buy63310.011.479550.000001.48035
126622009.02.20 19:35buy63320.021.479350.000001.48015
126632009.02.20 19:37buy63330.031.478950.000001.47975
126642009.02.20 19:43t/p63330.031.479750.000001.479751.623720.06
126652009.02.20 19:43close63320.021.479800.000001.480150.613720.67
126662009.02.20 19:43close63310.011.479800.000001.480350.173720.84
126672009.02.20 19:45buy63340.011.480400.000001.48120
126682009.02.20 19:45buy63350.021.480250.000001.48105
126692009.02.20 19:50t/p63350.021.481050.000001.481051.083721.92
126702009.02.20 19:50close63340.011.481100.000001.481200.473722.39
126712009.02.22 22:35sell63360.011.483500.000001.48270
126722009.02.22 22:36sell63370.021.483650.000001.48285
126732009.02.22 22:39sell63380.031.483800.000001.48300
126742009.02.22 22:40sell63390.051.483950.000001.48315
126752009.02.22 22:43t/p63390.051.483150.000001.483152.703725.09
126762009.02.22 22:43close63380.031.483150.000001.483001.313726.40
126772009.02.22 22:44close63370.021.484050.000001.48285-0.543725.86
126782009.02.22 22:44close63360.011.484250.000001.48270-0.513725.35
126792009.02.22 22:44sell63400.011.484000.000001.48320
126802009.02.22 22:45sell63410.021.484150.000001.48335
126812009.02.22 22:57sell63420.031.484300.000001.48350
126822009.02.22 23:30t/p63420.031.483500.000001.483501.623726.97
126832009.02.22 23:30close63410.021.483400.000001.483351.013727.98
126842009.02.22 23:30close63400.011.483250.000001.483200.513728.49
126852009.02.22 23:30sell63430.011.483100.000001.48230
126862009.02.22 23:32sell63440.021.483300.000001.48250
126872009.02.22 23:34sell63450.031.483450.000001.48265
126882009.02.22 23:37sell63460.051.483600.000001.48280
126892009.02.22 23:37sell63470.081.483750.000001.48295
126902009.02.23 00:00t/p63470.081.482950.000001.482954.273732.76
126912009.02.23 00:00close63460.051.482900.000001.482802.333735.08
126922009.02.23 00:00close63450.031.482900.000001.482651.093736.17
126932009.02.23 00:00close63440.021.482900.000001.482500.533736.70
126942009.02.23 00:00close63430.011.482900.000001.482300.123736.82
126952009.02.23 01:25buy63480.011.483100.000001.48390
126962009.02.23 01:25buy63490.021.482950.000001.48375
126972009.02.23 01:25buy63500.031.482800.000001.48360
126982009.02.23 01:35t/p63500.031.483600.000001.483601.623738.44
126992009.02.23 01:35close63490.021.483600.000001.483750.883739.32
127002009.02.23 01:35close63480.011.483600.000001.483900.343739.66
127012009.02.23 03:25sell63510.011.484900.000001.48410
127022009.02.23 03:30sell63520.021.485050.000001.48425
127032009.02.23 03:31sell63530.031.485200.000001.48440
127042009.02.23 03:40t/p63530.031.484400.000001.484401.623741.28
127052009.02.23 03:40close63520.021.484400.000001.484250.883742.16
127062009.02.23 03:40close63510.011.484400.000001.484100.343742.50
127072009.02.23 07:20sell63540.011.488400.000001.48760
127082009.02.23 07:20sell63550.021.488550.000001.48775
127092009.02.23 07:20sell63560.031.488700.000001.48790
127102009.02.23 07:20sell63570.051.488850.000001.48805
127112009.02.23 07:20sell63580.081.489000.000001.48820
127122009.02.23 07:20sell63590.121.489100.000001.48830
127132009.02.23 07:20sell63600.181.489350.000001.48855
127142009.02.23 07:24sell63610.271.489550.000001.48875
127152009.02.23 09:30t/p63610.271.488750.000001.4887514.513757.01
127162009.02.23 09:30close63600.181.488750.000001.488557.253764.26
127172009.02.23 09:30close63590.121.488800.000001.488302.423766.68
127182009.02.23 09:30close63580.081.488750.000001.488201.343768.02
127192009.02.23 09:30close63570.051.488750.000001.488050.343768.36
127202009.02.23 09:30close63560.031.488750.000001.48790-0.103768.26
127212009.02.23 09:30close63550.021.488750.000001.48775-0.273767.99
127222009.02.23 09:30close63540.011.488750.000001.48760-0.243767.75
127232009.02.23 12:25sell63620.011.490800.000001.49000
127242009.02.23 12:28t/p63620.011.490000.000001.490000.543768.29
127252009.02.23 12:28sell63630.011.489500.000001.48870
127262009.02.23 12:28sell63640.021.489650.000001.48885
127272009.02.23 12:28sell63650.031.489800.000001.48900
127282009.02.23 12:28sell63660.051.489950.000001.48915
127292009.02.23 12:28sell63670.081.490050.000001.48925
127302009.02.23 12:29sell63680.121.490200.000001.48940
127312009.02.23 12:30sell63690.181.490400.000001.48960
127322009.02.23 12:32sell63700.271.490550.000001.48975
127332009.02.23 12:35t/p63700.271.489750.000001.4897514.503782.79
127342009.02.23 12:35close63690.181.489750.000001.489607.853790.64
127352009.02.23 12:35close63680.121.489750.000001.489403.623794.26
127362009.02.23 12:35close63670.081.489700.000001.489251.883796.14
127372009.02.23 12:35close63660.051.489700.000001.489150.843796.98
127382009.02.23 12:35close63650.031.489600.000001.489000.403797.38
127392009.02.23 12:35close63640.021.489450.000001.488850.273797.65
127402009.02.23 12:35close63630.011.489450.000001.488700.033797.68
127412009.02.23 12:35sell63710.011.489150.000001.48835
127422009.02.23 12:35sell63720.021.489300.000001.48850
127432009.02.23 12:35sell63730.031.489450.000001.48865
127442009.02.23 12:35sell63740.051.489600.000001.48880
127452009.02.23 12:36sell63750.081.489750.000001.48895
127462009.02.23 12:36sell63760.121.489900.000001.48910
127472009.02.23 12:36sell63770.181.490100.000001.48930
127482009.02.23 12:36sell63780.271.490250.000001.48945
127492009.02.23 12:42t/p63780.271.489450.000001.4894514.503812.18
127502009.02.23 12:42close63770.181.489450.000001.489307.863820.04
127512009.02.23 12:42close63760.121.489450.000001.489103.633823.67
127522009.02.23 12:42close63750.081.489450.000001.488951.613825.28
127532009.02.23 12:42close63740.051.489500.000001.488800.343825.62
127542009.02.23 12:42close63730.031.489500.000001.48865-0.103825.52
127552009.02.23 12:42close63720.021.489500.000001.48850-0.273825.25
127562009.02.23 12:42close63710.011.489500.000001.48835-0.233825.02
127572009.02.23 15:25buy63790.011.485800.000001.48660
127582009.02.23 15:27buy63800.021.485650.000001.48645
127592009.02.23 15:27buy63810.031.485500.000001.48630
127602009.02.23 15:30buy63820.051.485350.000001.48615
127612009.02.23 15:30buy63830.081.485200.000001.48600
127622009.02.23 15:30buy63840.121.485100.000001.48590
127632009.02.23 15:30buy63850.181.484950.000001.48575
127642009.02.23 15:31buy63860.271.484800.000001.48560
127652009.02.23 15:46t/p63860.271.485600.000001.4856014.543839.56
127662009.02.23 15:46close63850.181.485650.000001.485758.483848.04
127672009.02.23 15:46close63840.121.485650.000001.485904.443852.48
127682009.02.23 15:46close63830.081.485450.000001.486001.353853.83
127692009.02.23 15:46close63820.051.485600.000001.486150.843854.67
127702009.02.23 15:46close63810.031.485600.000001.486300.203854.87
127712009.02.23 15:46close63800.021.485600.000001.48645-0.073854.80
127722009.02.23 15:46close63790.011.485700.000001.48660-0.073854.73
127732009.02.23 16:55buy63870.011.483900.000001.48470
127742009.02.23 16:55buy63880.021.483750.000001.48455
127752009.02.23 16:56buy63890.031.483550.000001.48435
127762009.02.23 16:56buy63900.051.483200.000001.48400
127772009.02.23 16:56buy63910.081.483000.000001.48380
127782009.02.23 17:00buy63920.121.482850.000001.48365
127792009.02.23 17:01buy63930.181.482650.000001.48345
127802009.02.23 17:01buy63940.271.482450.000001.48325
127812009.02.23 17:07t/p63940.271.483250.000001.4832514.563869.29
127822009.02.23 17:07close63930.181.483250.000001.483457.283876.57
127832009.02.23 17:07close63920.121.483500.000001.483655.263881.83
127842009.02.23 17:07close63910.081.483250.000001.483801.353883.18
127852009.02.23 17:07close63900.051.483300.000001.484000.343883.52
127862009.02.23 17:07close63890.031.483300.000001.48435-0.513883.01
127872009.02.23 17:07close63880.021.483300.000001.48455-0.613882.40
127882009.02.23 17:07close63870.011.483400.000001.48470-0.343882.06
127892009.02.23 17:15buy63950.011.485700.000001.48650
127902009.02.23 17:15buy63960.021.485350.000001.48615
127912009.02.23 17:15buy63970.031.485200.000001.48600
127922009.02.23 17:15buy63980.051.485100.000001.48590
127932009.02.23 17:17buy63990.081.484950.000001.48575
127942009.02.23 17:20buy64000.121.484800.000001.48560
127952009.02.23 17:21buy64010.181.484600.000001.48540
127962009.02.23 17:21buy64020.271.484450.000001.48525
127972009.02.23 17:25t/p64020.271.485250.000001.4852514.543896.60
127982009.02.23 17:25close64010.181.485300.000001.485408.483905.08
127992009.02.23 17:25close64000.121.485300.000001.485604.043909.12
128002009.02.23 17:25close63990.081.485400.000001.485752.423911.54
128012009.02.23 17:25close63980.051.485400.000001.485901.013912.55
128022009.02.23 17:25close63970.031.485350.000001.486000.303912.85
128032009.02.23 17:25close63960.021.485300.000001.48615-0.073912.78
128042009.02.23 17:25close63950.011.485250.000001.48650-0.303912.48
128052009.02.23 17:25buy64030.011.485500.000001.48630
128062009.02.23 17:28buy64040.021.485300.000001.48610
128072009.02.23 17:38buy64050.031.485150.000001.48595
128082009.02.23 17:38buy64060.051.484950.000001.48575
128092009.02.23 17:38buy64070.081.484800.000001.48560
128102009.02.23 17:41t/p64070.081.485600.000001.485604.313916.79
128112009.02.23 17:41close64060.051.485600.000001.485752.193918.98
128122009.02.23 17:41close64050.031.485550.000001.485950.813919.79
128132009.02.23 17:42close64040.021.485500.000001.486100.273920.06
128142009.02.23 17:42close64030.011.485550.000001.486300.033920.09
128152009.02.23 18:50sell64080.011.485550.000001.48475
128162009.02.23 18:50sell64090.021.485700.000001.48490
128172009.02.23 18:54sell64100.031.485900.000001.48510
128182009.02.23 18:55sell64110.051.486150.000001.48535
128192009.02.23 19:00t/p64110.051.485350.000001.485352.693922.78
128202009.02.23 19:00close64100.031.485250.000001.485101.313924.09
128212009.02.23 19:00close64090.021.485250.000001.484900.613924.70
128222009.02.23 19:00close64080.011.485250.000001.484750.203924.90
128232009.02.23 19:00sell64120.011.485000.000001.48420
128242009.02.23 19:01sell64130.021.485150.000001.48435
128252009.02.23 19:03sell64140.031.485500.000001.48470
128262009.02.23 19:03sell64150.051.485650.000001.48485
128272009.02.23 19:03sell64160.081.485800.000001.48500
128282009.02.23 19:04sell64170.121.486000.000001.48520
128292009.02.23 19:05sell64180.181.486200.000001.48540
128302009.02.23 19:06t/p64180.181.485400.000001.485409.693934.59
128312009.02.23 19:06close64170.121.485400.000001.485204.853939.44
128322009.02.23 19:06close64160.081.485400.000001.485002.153941.59
128332009.02.23 19:06close64150.051.485600.000001.484850.173941.76
128342009.02.23 19:06close64140.031.485700.000001.48470-0.403941.36
128352009.02.23 19:06close64130.021.485550.000001.48435-0.543940.82
128362009.02.23 19:06close64120.011.485550.000001.48420-0.373940.45
128372009.02.23 19:35sell64190.011.485200.000001.48440
128382009.02.23 19:35sell64200.021.485350.000001.48455
128392009.02.23 19:35sell64210.031.485500.000001.48470
128402009.02.23 19:35sell64220.051.485700.000001.48490
128412009.02.23 19:42t/p64210.031.484700.000001.484701.623942.07
128422009.02.23 19:42t/p64220.051.484900.000001.484902.703944.77
128432009.02.23 19:42close64200.021.484700.000001.484550.883945.65
128442009.02.23 19:42close64190.011.484700.000001.484400.343945.99
128452009.02.23 19:42sell64230.011.484450.000001.48365
128462009.02.23 19:42sell64240.021.484700.000001.48390
128472009.02.23 19:43t/p64240.021.483900.000001.483901.083947.07
128482009.02.23 19:43close64230.011.483900.000001.483650.373947.44
128492009.02.23 19:43sell64250.011.483750.000001.48295
128502009.02.23 19:43sell64260.021.483900.000001.48310
128512009.02.23 19:43sell64270.031.484050.000001.48325
128522009.02.23 19:44sell64280.051.484150.000001.48335
128532009.02.23 19:44sell64290.081.484300.000001.48350
128542009.02.23 19:44sell64300.121.484600.000001.48380
128552009.02.23 19:44sell64310.181.484700.000001.48390
128562009.02.23 19:44sell64320.271.484950.000001.48415
128572009.02.23 19:54t/p64320.271.484150.000001.4841514.553961.99
128582009.02.23 19:54close64310.181.484100.000001.483907.283969.27
128592009.02.23 19:54close64300.121.484250.000001.483802.833972.10
128602009.02.23 19:54close64290.081.484250.000001.483500.273972.37
128612009.02.23 19:54close64280.051.484100.000001.483350.173972.54
128622009.02.23 19:54close64270.031.484250.000001.48325-0.403972.14
128632009.02.23 19:54close64260.021.484250.000001.48310-0.473971.67
128642009.02.23 19:54close64250.011.484200.000001.48295-0.303971.37
128652009.02.24 04:25sell64330.011.485100.000001.48430
128662009.02.24 04:25sell64340.021.485250.000001.48445
128672009.02.24 04:25sell64350.031.485400.000001.48460
128682009.02.24 04:35sell64360.051.485550.000001.48475
128692009.02.24 04:35sell64370.081.485650.000001.48485
128702009.02.24 04:35sell64380.121.485800.000001.48500
128712009.02.24 04:41t/p64380.121.485000.000001.485006.463977.83
128722009.02.24 04:41close64370.081.485000.000001.484853.503981.33
128732009.02.24 04:41close64360.051.484950.000001.484752.023983.35
128742009.02.24 04:41close64350.031.485000.000001.484600.813984.16
128752009.02.24 04:41close64340.021.485000.000001.484450.343984.50
128762009.02.24 04:41close64330.011.485000.000001.484300.073984.57
128772009.02.24 10:10buy64390.011.479150.000001.47995
128782009.02.24 10:15buy64400.021.479000.000001.47980
128792009.02.24 10:15buy64410.031.478700.000001.47950
128802009.02.24 10:15buy64420.051.478550.000001.47935
128812009.02.24 10:15buy64430.081.478400.000001.47920
128822009.02.24 10:15buy64440.121.478050.000001.47885
128832009.02.24 10:16buy64450.181.477900.000001.47870
128842009.02.24 10:17buy64460.271.477700.000001.47850
128852009.02.24 10:33t/p64460.271.478500.000001.4785014.613999.18
128862009.02.24 10:33close64450.181.478500.000001.478707.304006.48
128872009.02.24 10:33close64440.121.478500.000001.478853.654010.13
128882009.02.24 10:33close64430.081.478500.000001.479200.544010.67
128892009.02.24 10:33close64420.051.478150.000001.47935-1.354009.32
128902009.02.24 10:33close64410.031.478150.000001.47950-1.124008.20
128912009.02.24 10:33close64400.021.478300.000001.47980-0.954007.25
128922009.02.24 10:34close64390.011.478250.000001.47995-0.614006.64
128932009.02.24 15:20sell64470.011.483850.000001.48305
128942009.02.24 15:20sell64480.021.483950.000001.48315
128952009.02.24 15:23t/p64480.021.483150.000001.483151.084007.72
128962009.02.24 15:23close64470.011.483100.000001.483050.514008.23
128972009.02.24 15:23sell64490.011.482800.000001.48200
128982009.02.24 15:23sell64500.021.483000.000001.48220
128992009.02.24 15:24sell64510.031.483150.000001.48235
129002009.02.24 15:24sell64520.051.483300.000001.48250
129012009.02.24 15:24sell64530.081.483500.000001.48270
129022009.02.24 15:24sell64540.121.483650.000001.48285
129032009.02.24 15:24sell64550.181.483850.000001.48305
129042009.02.24 15:24sell64560.271.483950.000001.48315
129052009.02.25 15:05t/p64550.181.483050.000001.483059.594017.82
129062009.02.25 15:05t/p64560.271.483150.000001.4831514.394032.21
129072009.02.25 15:05close64540.121.483050.000001.482854.774036.98
129082009.02.25 15:05close64530.081.483050.000001.482702.384039.36
129092009.02.25 15:05close64520.051.483050.000001.482500.814040.16
129102009.02.25 15:05close64510.031.483000.000001.482350.284040.44
129112009.02.25 15:05close64500.021.483000.000001.48220-0.014040.43
129122009.02.25 15:05close64490.011.483000.000001.48200-0.144040.29
129132009.02.25 16:10buy64570.011.483600.000001.48440
129142009.02.25 16:10buy64580.021.483250.000001.48405
129152009.02.25 16:10buy64590.031.483050.000001.48385
129162009.02.25 16:10buy64600.051.482800.000001.48360
129172009.02.25 16:11t/p64600.051.483600.000001.483602.704042.99
129182009.02.25 16:11close64590.031.483600.000001.483851.114044.10
129192009.02.25 16:11close64580.021.483550.000001.484050.404044.50
129202009.02.25 16:11close64570.011.483600.000001.484400.004044.50
129212009.02.25 16:11buy64610.011.483750.000001.48455
129222009.02.25 16:12buy64620.021.483500.000001.48430
129232009.02.25 16:14buy64630.031.483250.000001.48405
129242009.02.25 16:14buy64640.051.483100.000001.48390
129252009.02.25 16:14buy64650.081.483000.000001.48380
129262009.02.25 16:14buy64660.121.482750.000001.48355
129272009.02.25 16:14buy64670.181.482600.000001.48340
129282009.02.25 16:15t/p64670.181.483400.000001.483409.704054.20
129292009.02.25 16:15close64660.121.483450.000001.483555.664059.86
129302009.02.25 16:15close64650.081.483500.000001.483802.704062.56
129312009.02.25 16:15close64640.051.483550.000001.483901.524064.08
129322009.02.25 16:15close64630.031.483550.000001.484050.614064.69
129332009.02.25 16:15close64620.021.483500.000001.484300.004064.69
129342009.02.25 16:15close64610.011.483550.000001.48455-0.134064.56
129352009.02.25 16:15buy64680.011.483850.000001.48465
129362009.02.25 16:18buy64690.021.483700.000001.48450
129372009.02.25 16:18t/p64690.021.484500.000001.484501.084065.64
129382009.02.25 16:18close64680.011.484600.000001.484650.514066.15
129392009.02.25 16:18buy64700.011.484850.000001.48565
129402009.02.25 16:19buy64710.021.484650.000001.48545
129412009.02.25 16:19buy64720.031.484500.000001.48530
129422009.02.25 16:20buy64730.051.484350.000001.48515
129432009.02.25 16:20buy64740.081.484200.000001.48500
129442009.02.25 16:20buy64750.121.484050.000001.48485
129452009.02.25 16:20buy64760.181.483900.000001.48470
129462009.02.25 16:23t/p64760.181.484700.000001.484709.694075.84
129472009.02.25 16:23close64750.121.484750.000001.484855.664081.50
129482009.02.25 16:23close64740.081.484750.000001.485002.964084.46
129492009.02.25 16:23close64730.051.484700.000001.485151.184085.64
129502009.02.25 16:23close64720.031.484750.000001.485300.514086.15
129512009.02.25 16:23close64710.021.484750.000001.485450.134086.28
129522009.02.25 16:23close64700.011.484750.000001.48565-0.074086.21
129532009.02.25 16:23buy64770.011.485100.000001.48590
129542009.02.25 16:23buy64780.021.484950.000001.48575
129552009.02.25 16:25buy64790.031.484800.000001.48560
129562009.02.25 16:25buy64800.051.484650.000001.48545
129572009.02.25 16:27buy64810.081.484500.000001.48530
129582009.02.25 16:27buy64820.121.484300.000001.48510
129592009.02.25 16:28buy64830.181.484150.000001.48495
129602009.02.25 16:28buy64840.271.484000.000001.48480
129612009.02.25 17:50t/p64840.271.484800.000001.4848014.554100.76
129622009.02.25 17:50close64830.181.484800.000001.484957.884108.64
129632009.02.25 17:50close64820.121.484800.000001.485104.044112.68
129642009.02.25 17:50close64810.081.484700.000001.485301.084113.76
129652009.02.25 17:50close64800.051.484700.000001.485450.174113.93
129662009.02.25 17:50close64790.031.484600.000001.48560-0.404113.53
129672009.02.25 17:51close64780.021.484600.000001.48575-0.474113.06
129682009.02.25 17:51close64770.011.484550.000001.48590-0.374112.69
129692009.02.25 19:05sell64850.011.487000.000001.48620
129702009.02.25 19:05sell64860.021.487150.000001.48635
129712009.02.25 19:08sell64870.031.487350.000001.48655
129722009.02.25 19:10t/p64870.031.486550.000001.486551.624114.31
129732009.02.25 19:10close64860.021.486400.000001.486351.014115.32
129742009.02.25 19:10close64850.011.486450.000001.486200.374115.69
129752009.02.25 19:10sell64880.011.486200.000001.48540
129762009.02.25 19:10sell64890.021.486350.000001.48555
129772009.02.25 19:12sell64900.031.486500.000001.48570
129782009.02.25 19:12sell64910.051.486700.000001.48590
129792009.02.25 19:12sell64920.081.486900.000001.48610
129802009.02.25 19:12sell64930.121.487000.000001.48620
129812009.02.25 19:12sell64940.181.487150.000001.48635
129822009.02.25 19:13t/p64940.181.486350.000001.486359.684125.37
129832009.02.25 19:13close64930.121.486300.000001.486205.654131.02
129842009.02.25 19:13close64920.081.486300.000001.486103.234134.25
129852009.02.25 19:13close64910.051.486300.000001.485901.354135.60
129862009.02.25 19:13close64900.031.486300.000001.485700.404136.00
129872009.02.25 19:13close64890.021.486200.000001.485550.204136.20
129882009.02.25 19:13close64880.011.486050.000001.485400.104136.30
129892009.02.25 19:13sell64950.011.485750.000001.48495
129902009.02.25 19:13sell64960.021.485850.000001.48505
129912009.02.25 19:13sell64970.031.486100.000001.48530
129922009.02.25 19:14sell64980.051.486300.000001.48550
129932009.02.25 19:15sell64990.081.486450.000001.48565
129942009.02.25 19:15sell65000.121.486600.000001.48580
129952009.02.25 19:16sell65010.181.486750.000001.48595
129962009.02.25 19:20t/p65010.181.485950.000001.485959.694145.99
129972009.02.25 19:20close65000.121.485950.000001.485805.254151.24
129982009.02.25 19:20close64990.081.485950.000001.485652.694153.93
129992009.02.25 19:20close64980.051.485950.000001.485501.184155.11
130002009.02.25 19:20close64970.031.485950.000001.485300.304155.41
130012009.02.25 19:20close64960.021.485850.000001.485050.004155.41
130022009.02.25 19:20close64950.011.485850.000001.48495-0.074155.34
130032009.02.25 20:45sell65020.011.490050.000001.48925
130042009.02.25 20:52t/p65020.011.489250.000001.489250.544155.88
130052009.02.25 20:52sell65030.011.488950.000001.48815
130062009.02.25 20:52sell65040.021.489100.000001.48830
130072009.02.25 20:56t/p65040.021.488300.000001.488301.074156.95
130082009.02.25 20:56close65030.011.488250.000001.488150.474157.42
130092009.02.25 20:56sell65050.011.487900.000001.48710
130102009.02.25 20:56sell65060.021.488100.000001.48730
130112009.02.25 20:56sell65070.031.488250.000001.48745
130122009.02.25 20:56sell65080.051.488500.000001.48770
130132009.02.25 20:56sell65090.081.488700.000001.48790
130142009.02.25 21:00t/p65090.081.487900.000001.487904.304161.72
130152009.02.25 21:00close65080.051.487850.000001.487702.184163.90
130162009.02.25 21:00close65070.031.487800.000001.487450.914164.81
130172009.02.25 21:00close65060.021.487850.000001.487300.344165.15
130182009.02.25 21:00close65050.011.487850.000001.487100.034165.18
130192009.02.26 06:35buy65100.011.488700.000001.48950
130202009.02.26 06:36buy65110.021.488500.000001.48930
130212009.02.26 06:36buy65120.031.488350.000001.48915
130222009.02.26 06:36buy65130.051.488200.000001.48900
130232009.02.26 06:37buy65140.081.488050.000001.48885
130242009.02.26 06:37buy65150.121.487950.000001.48875
130252009.02.26 06:39buy65160.181.487800.000001.48860
130262009.02.26 06:45t/p65160.181.488600.000001.488609.674174.85
130272009.02.26 06:45close65150.121.488600.000001.488755.244180.09
130282009.02.26 06:45close65140.081.488500.000001.488852.424182.51
130292009.02.26 06:45close65130.051.488450.000001.489000.844183.35
130302009.02.26 06:45close65120.031.488450.000001.489150.204183.55
130312009.02.26 06:45close65110.021.488600.000001.489300.134183.68
130322009.02.26 06:45close65100.011.488650.000001.48950-0.034183.65
130332009.02.26 06:45buy65170.011.488950.000001.48975
130342009.02.26 06:45buy65180.021.488800.000001.48960
130352009.02.26 06:46t/p65180.021.489600.000001.489601.084184.73
130362009.02.26 06:46close65170.011.489700.000001.489750.504185.23
130372009.02.26 06:46buy65190.011.489750.000001.49055
130382009.02.26 06:46buy65200.021.489600.000001.49040
130392009.02.26 06:46buy65210.031.489450.000001.49025
130402009.02.26 06:46buy65220.051.489200.000001.49000
130412009.02.26 06:46buy65230.081.489100.000001.48990
130422009.02.26 06:47buy65240.121.488950.000001.48975
130432009.02.26 06:47buy65250.181.488750.000001.48955
130442009.02.26 06:47buy65260.271.488600.000001.48940
130452009.02.26 07:08t/p65260.271.489400.000001.4894014.504199.73
130462009.02.26 07:08close65250.181.489400.000001.489557.864207.59
130472009.02.26 07:08close65240.121.489400.000001.489753.634211.22
130482009.02.26 07:08close65230.081.489400.000001.489901.614212.83
130492009.02.26 07:08close65220.051.489450.000001.490000.844213.67
130502009.02.26 07:08close65210.031.489400.000001.49025-0.104213.57
130512009.02.26 07:08close65200.021.489400.000001.49040-0.274213.30
130522009.02.26 07:08close65190.011.489450.000001.49055-0.204213.10
130532009.02.26 10:25buy65270.011.485550.000001.48635
130542009.02.26 10:37buy65280.021.485400.000001.48620
130552009.02.26 10:56buy65290.031.485300.000001.48610
130562009.02.26 11:02buy65300.051.484850.000001.48565
130572009.02.26 11:02buy65310.081.484700.000001.48550
130582009.02.26 11:02buy65320.121.484550.000001.48535
130592009.02.26 11:02buy65330.181.484400.000001.48520
130602009.02.26 11:06t/p65330.181.485200.000001.485209.704222.80
130612009.02.26 11:06close65320.121.485200.000001.485355.254228.05
130622009.02.26 11:06close65310.081.485200.000001.485502.694230.74
130632009.02.26 11:06close65300.051.485200.000001.485651.184231.92
130642009.02.26 11:06close65290.031.485150.000001.48610-0.304231.62
130652009.02.26 11:06close65280.021.485150.000001.48620-0.344231.28
130662009.02.26 11:06close65270.011.485150.000001.48635-0.274231.01
130672009.02.26 16:45sell65340.011.486600.000001.48580
130682009.02.26 16:45sell65350.021.486750.000001.48595
130692009.02.26 16:46sell65360.031.486900.000001.48610
130702009.02.26 16:47sell65370.051.487000.000001.48620
130712009.02.26 16:48sell65380.081.487150.000001.48635
130722009.02.26 16:48sell65390.121.487300.000001.48650
130732009.02.26 17:10sell65400.181.487450.000001.48665
130742009.02.26 17:16t/p65400.181.486650.000001.486659.694240.70
130752009.02.26 17:16close65390.121.486650.000001.486505.254245.95
130762009.02.26 17:16close65380.081.486700.000001.486352.424248.37
130772009.02.26 17:16close65370.051.486700.000001.486201.014249.38
130782009.02.26 17:16close65360.031.486700.000001.486100.404249.78
130792009.02.26 17:16close65350.021.486700.000001.485950.074249.85
130802009.02.26 17:16close65340.011.486700.000001.48580-0.074249.78
130812009.02.26 21:25buy65410.011.483350.000001.48415
130822009.02.26 21:25buy65420.021.482850.000001.48365
130832009.02.26 21:27buy65430.031.482600.000001.48340
130842009.02.26 21:27buy65440.051.482350.000001.48315
130852009.02.26 21:35t/p65440.051.483150.000001.483152.704252.48
130862009.02.26 21:35close65430.031.483150.000001.483401.114253.59
130872009.02.26 21:35close65420.021.483200.000001.483650.474254.06
130882009.02.26 21:35close65410.011.483200.000001.48415-0.104253.96
130892009.02.26 21:45buy65450.011.483650.000001.48445
130902009.02.26 21:54t/p65450.011.484450.000001.484450.544254.50
130912009.02.26 21:54buy65460.011.484900.000001.48570
130922009.02.26 21:54buy65470.021.484750.000001.48555
130932009.02.26 21:54buy65480.031.484600.000001.48540
130942009.02.26 21:54buy65490.051.484450.000001.48525
130952009.02.26 21:55buy65500.081.484350.000001.48515
130962009.02.26 21:55buy65510.121.484050.000001.48485
130972009.02.26 21:56buy65520.181.483750.000001.48455
130982009.02.26 21:57buy65530.271.483500.000001.48430
130992009.02.27 06:56t/p65530.271.484300.000001.4843014.704269.20
131002009.02.27 06:56close65520.181.484300.000001.484556.774275.97
131012009.02.27 06:56close65510.121.484300.000001.484852.094278.06
131022009.02.27 06:56close65500.081.484150.000001.48515-1.044277.02
131032009.02.27 06:56close65490.051.484100.000001.48525-1.154275.87
131042009.02.27 06:56close65480.031.484100.000001.48540-0.994274.87
131052009.02.27 06:56close65470.021.484050.000001.48555-0.934273.95
131062009.02.27 06:56close65460.011.484000.000001.48570-0.604273.34
131072009.02.27 14:40buy65540.011.478600.000001.47940
131082009.02.27 14:40buy65550.021.478450.000001.47925
131092009.02.27 14:43buy65560.031.478250.000001.47905
131102009.02.27 14:44t/p65560.031.479050.000001.479051.634274.97
131112009.02.27 14:44close65550.021.479150.000001.479250.954275.92
131122009.02.27 14:44close65540.011.479100.000001.479400.344276.26
131132009.02.27 14:44buy65570.011.479400.000001.48020
131142009.02.27 14:44buy65580.021.479250.000001.48005
131152009.02.27 14:44buy65590.031.478900.000001.47970
131162009.02.27 14:44buy65600.051.478800.000001.47960
131172009.02.27 14:45buy65610.081.478550.000001.47935
131182009.02.27 14:46t/p65610.081.479350.000001.479354.334280.59
131192009.02.27 14:46close65600.051.479400.000001.479602.034282.62
131202009.02.27 14:46close65590.031.479150.000001.479700.514283.13
131212009.02.27 14:46close65580.021.479150.000001.48005-0.144282.99
131222009.02.27 14:46close65570.011.479250.000001.48020-0.104282.89
131232009.02.27 14:46buy65620.011.479550.000001.48035
131242009.02.27 14:46buy65630.021.479400.000001.48020
131252009.02.27 14:48t/p65630.021.480200.000001.480201.084283.97
131262009.02.27 14:48close65620.011.480200.000001.480350.444284.41
131272009.02.27 14:49buy65640.011.480450.000001.48125
131282009.02.27 14:49buy65650.021.480350.000001.48115
131292009.02.27 14:51buy65660.031.480200.000001.48100
131302009.02.27 14:51buy65670.051.480000.000001.48080
131312009.02.27 14:52buy65680.081.479800.000001.48060
131322009.02.27 14:52buy65690.121.479650.000001.48045
131332009.02.27 14:57buy65700.181.479400.000001.48020
131342009.02.27 14:59buy65710.271.479250.000001.48005
131352009.02.27 15:20t/p65710.271.480050.000001.4800514.604299.01
131362009.02.27 15:20close65700.181.480100.000001.480208.514307.52
131372009.02.27 15:20close65690.121.480100.000001.480453.654311.17
131382009.02.27 15:20close65680.081.480200.000001.480602.164313.33
131392009.02.27 15:20close65670.051.480400.000001.480801.354314.68
131402009.02.27 15:20close65660.031.480400.000001.481000.414315.09
131412009.02.27 15:21close65650.021.480450.000001.481150.144315.23
131422009.02.27 15:21close65640.011.480550.000001.481250.074315.30
131432009.02.27 20:20sell65720.011.481500.000001.48070
131442009.02.27 20:20sell65730.021.481650.000001.48085
131452009.02.27 20:20sell65740.031.481800.000001.48100
131462009.02.27 20:21sell65750.051.481950.000001.48115
131472009.02.27 20:24sell65760.081.482050.000001.48125
131482009.02.27 20:40sell65770.121.482200.000001.48140
131492009.02.27 20:40sell65780.181.482350.000001.48155
131502009.02.27 20:43sell65790.271.482500.000001.48170
131512009.03.01 22:00t/p65720.011.480700.000001.480700.544315.84
131522009.03.01 22:00t/p65730.021.480850.000001.480851.084316.92
131532009.03.01 22:00t/p65740.031.481000.000001.481001.624318.54
131542009.03.01 22:00t/p65750.051.481150.000001.481152.714321.25
131552009.03.01 22:00t/p65760.081.481250.000001.481254.324325.57
131562009.03.01 22:00t/p65770.121.481400.000001.481406.494332.06
131572009.03.01 22:00t/p65780.181.481550.000001.481559.734341.79
131582009.03.01 22:00t/p65790.271.481700.000001.4817014.614356.40
131592009.03.01 23:50buy65800.011.478150.000001.47895
131602009.03.01 23:50buy65810.021.478000.000001.47880
131612009.03.01 23:51buy65820.031.477850.000001.47865
131622009.03.01 23:52buy65830.051.477450.000001.47825
131632009.03.01 23:52buy65840.081.477250.000001.47805
131642009.03.01 23:53buy65850.121.477050.000001.47785
131652009.03.02 00:12buy65860.181.476900.000001.47770
131662009.03.02 00:16buy65870.271.476700.000001.47750
131672009.03.02 07:27t/p65870.271.477500.000001.4775014.624371.02
131682009.03.02 07:27close65860.181.477500.000001.477707.314378.33
131692009.03.02 07:27close65850.121.477500.000001.477853.724382.05
131702009.03.02 07:27close65840.081.477500.000001.478051.394383.44
131712009.03.02 07:27close65830.051.477500.000001.478250.204383.64
131722009.03.02 07:27close65820.031.477400.000001.47865-0.894382.74
131732009.03.02 07:27close65810.021.477250.000001.47880-1.014381.74
131742009.03.02 07:27close65800.011.477300.000001.47895-0.574381.16
131752009.03.02 07:27sell65880.011.477250.000001.47645
131762009.03.02 07:28sell65890.021.477500.000001.47670
131772009.03.02 07:44sell65900.031.477650.000001.47685
131782009.03.02 07:45sell65910.051.477800.000001.47700
131792009.03.02 07:46sell65920.081.477950.000001.47715
131802009.03.02 07:46sell65930.121.478050.000001.47725
131812009.03.02 07:47sell65940.181.478200.000001.47740
131822009.03.02 07:47sell65950.271.478350.000001.47755
131832009.03.02 07:49t/p65950.271.477550.000001.4775514.624395.78
131842009.03.02 07:49close65940.181.477550.000001.477407.924403.70
131852009.03.02 07:49close65930.121.477500.000001.477254.474408.17
131862009.03.02 07:49close65920.081.477550.000001.477152.174410.34
131872009.03.02 07:49close65910.051.477600.000001.477000.684411.02
131882009.03.02 07:49close65900.031.477600.000001.476850.104411.12
131892009.03.02 07:49close65890.021.477750.000001.47670-0.344410.78
131902009.03.02 07:49close65880.011.477750.000001.47645-0.344410.44
131912009.03.02 09:40sell65960.011.479800.000001.47900
131922009.03.02 09:45t/p65960.011.479000.000001.479000.544410.98
131932009.03.02 09:45sell65970.011.478700.000001.47790
131942009.03.02 09:45sell65980.021.478850.000001.47805
131952009.03.02 09:45sell65990.031.479000.000001.47820
131962009.03.02 09:45sell66000.051.479200.000001.47840
131972009.03.02 09:45sell66010.081.479350.000001.47855
131982009.03.02 09:46sell66020.121.479500.000001.47870
131992009.03.02 09:46sell66030.181.479650.000001.47885
132002009.03.02 09:46sell66040.271.479800.000001.47900
132012009.03.02 10:13t/p66040.271.479000.000001.4790014.614425.59
132022009.03.02 10:13close66030.181.478950.000001.478858.524434.11
132032009.03.02 10:13close66020.121.478950.000001.478704.464438.57
132042009.03.02 10:13close66010.081.478900.000001.478552.434441.00
132052009.03.02 10:13close66000.051.478900.000001.478401.014442.01
132062009.03.02 10:13close65990.031.478850.000001.478200.304442.31
132072009.03.02 10:13close65980.021.478850.000001.478050.004442.31
132082009.03.02 10:13close65970.011.478850.000001.47790-0.104442.21
132092009.03.02 16:20buy66050.011.476050.000001.47685
132102009.03.02 16:29buy66060.021.475950.000001.47675
132112009.03.02 16:29buy66070.031.475800.000001.47660
132122009.03.02 16:29buy66080.051.475650.000001.47645
132132009.03.02 16:31buy66090.081.475450.000001.47625
132142009.03.02 16:47t/p66090.081.476250.000001.476254.344446.55
132152009.03.02 16:47close66080.051.476250.000001.476452.034448.58
132162009.03.02 16:47close66070.031.476200.000001.476600.814449.39
132172009.03.02 16:47close66060.021.476200.000001.476750.344449.73
132182009.03.02 16:47close66050.011.476100.000001.476850.034449.76
132192009.03.03 02:30sell66100.011.478500.000001.47770
132202009.03.03 02:30sell66110.021.478600.000001.47780
132212009.03.03 02:32sell66120.031.478750.000001.47795
132222009.03.03 02:34sell66130.051.478900.000001.47810
132232009.03.03 02:34sell66140.081.479000.000001.47820
132242009.03.03 02:35sell66150.121.479150.000001.47835
132252009.03.03 02:35sell66160.181.479300.000001.47850
132262009.03.03 02:35sell66170.271.479450.000001.47865
132272009.03.03 11:33t/p66170.271.478650.000001.4786514.614464.37
132282009.03.03 11:33close66160.181.478550.000001.478509.134473.50
132292009.03.03 11:33close66150.121.478600.000001.478354.464477.96
132302009.03.03 11:33close66140.081.478700.000001.478201.624479.58
132312009.03.03 11:33close66130.051.478650.000001.478100.854480.43
132322009.03.03 11:33close66120.031.478500.000001.477950.514480.94
132332009.03.03 11:33close66110.021.478550.000001.477800.074481.01
132342009.03.03 11:33close66100.011.478500.000001.477700.004481.01
132352009.03.03 11:40buy66180.011.479300.000001.48010
132362009.03.03 11:40buy66190.021.479200.000001.48000
132372009.03.03 11:41buy66200.031.479050.000001.47985
132382009.03.03 11:44buy66210.051.478900.000001.47970
132392009.03.03 11:49t/p66210.051.479700.000001.479702.704483.71
132402009.03.03 11:49close66200.031.479700.000001.479851.324485.03
132412009.03.03 11:49close66190.021.479700.000001.480000.684485.71
132422009.03.03 11:49close66180.011.479700.000001.480100.274485.98
132432009.03.03 11:49buy66220.011.480050.000001.48085
132442009.03.03 11:50buy66230.021.479900.000001.48070
132452009.03.03 12:02t/p66230.021.480700.000001.480701.084487.06
132462009.03.03 12:02close66220.011.480700.000001.480850.444487.50
132472009.03.03 13:40sell66240.011.482100.000001.48130
132482009.03.03 13:41sell66250.021.482250.000001.48145
132492009.03.03 13:59t/p66250.021.481450.000001.481451.084488.58
132502009.03.03 13:59close66240.011.481450.000001.481300.444489.02
132512009.03.03 17:10buy66260.011.476450.000001.47725
132522009.03.03 17:10buy66270.021.476300.000001.47710
132532009.03.03 17:12buy66280.031.476150.000001.47695
132542009.03.03 17:17t/p66280.031.476950.000001.476951.634490.65
132552009.03.03 17:17close66270.021.477000.000001.477100.954491.60
132562009.03.03 17:17close66260.011.476900.000001.477250.304491.90
132572009.03.03 17:17buy66290.011.477200.000001.47800
132582009.03.03 17:17buy66300.021.477050.000001.47785
132592009.03.03 17:29buy66310.031.476900.000001.47770
132602009.03.03 17:40buy66320.051.476750.000001.47755
132612009.03.03 17:40buy66330.081.476400.000001.47720
132622009.03.03 17:40buy66340.121.476250.000001.47705
132632009.03.03 17:49buy66350.181.475950.000001.47675
132642009.03.03 17:51buy66360.271.475800.000001.47660
132652009.03.03 19:12t/p66360.271.476600.000001.4766014.634506.53
132662009.03.03 19:12close66350.181.476650.000001.476758.534515.06
132672009.03.03 19:12close66340.121.476500.000001.477052.034517.09
132682009.03.03 19:12close66330.081.476450.000001.477200.274517.36
132692009.03.03 19:12close66320.051.476550.000001.47755-0.684516.68
132702009.03.03 19:12close66310.031.476550.000001.47770-0.714515.97
132712009.03.03 19:12close66300.021.476550.000001.47785-0.684515.29
132722009.03.03 19:12close66290.011.476650.000001.47800-0.374514.92
132732009.03.03 23:00buy66370.011.476900.000001.47770
132742009.03.03 23:16buy66380.021.476700.000001.47750
132752009.03.03 23:25t/p66380.021.477500.000001.477501.084516.00
132762009.03.03 23:25close66370.011.477500.000001.477700.414516.41
132772009.03.04 02:05buy66390.011.473900.000001.47470
132782009.03.04 02:23t/p66390.011.474700.000001.474700.544516.95
132792009.03.04 06:45sell66400.011.476800.000001.47600
132802009.03.04 06:45sell66410.021.476900.000001.47610
132812009.03.04 06:45sell66420.031.477050.000001.47625
132822009.03.04 07:01sell66430.051.477200.000001.47640
132832009.03.04 07:13sell66440.081.477400.000001.47660
132842009.03.04 07:13sell66450.121.477600.000001.47680
132852009.03.04 07:13sell66460.181.477800.000001.47700
132862009.03.04 07:13sell66470.271.477950.000001.47715
132872009.03.04 22:12t/p66460.181.477000.000001.477009.754526.70
132882009.03.04 22:12t/p66470.271.477150.000001.4771514.634541.33
132892009.03.04 22:12close66450.121.477000.000001.476804.874546.20
132902009.03.04 22:12close66440.081.476850.000001.476602.984549.18
132912009.03.04 22:12close66430.051.476850.000001.476401.184550.36
132922009.03.04 22:12close66420.031.476950.000001.476250.204550.56
132932009.03.04 22:12close66410.021.477100.000001.47610-0.274550.29
132942009.03.04 22:12close66400.011.477150.000001.47600-0.244550.05
132952009.03.04 22:30buy66480.011.476650.000001.47745
132962009.03.04 22:32t/p66480.011.477450.000001.477450.554550.60
132972009.03.04 22:32buy66490.011.477800.000001.47860
132982009.03.04 22:32buy66500.021.477600.000001.47840
132992009.03.04 22:33buy66510.031.477400.000001.47820
133002009.03.04 22:34buy66520.051.477300.000001.47810
133012009.03.04 22:34buy66530.081.477150.000001.47795
133022009.03.04 22:35t/p66530.081.477950.000001.477954.334554.93
133032009.03.04 22:35close66520.051.478000.000001.478102.374557.30
133042009.03.04 22:35close66510.031.477950.000001.478201.124558.42
133052009.03.04 22:35close66500.021.477950.000001.478400.474558.89
133062009.03.04 22:35close66490.011.477950.000001.478600.104558.99
133072009.03.04 22:35buy66540.011.478450.000001.47925
133082009.03.04 22:35buy66550.021.478200.000001.47900
133092009.03.04 22:36buy66560.031.478050.000001.47885
133102009.03.04 22:37buy66570.051.477900.000001.47870
133112009.03.04 22:38buy66580.081.477700.000001.47850
133122009.03.04 22:39buy66590.121.477450.000001.47825
133132009.03.04 22:44buy66600.181.477250.000001.47805
133142009.03.04 22:45buy66610.271.477100.000001.47790
133152009.03.04 22:50t/p66610.271.477900.000001.4779014.624573.61
133162009.03.04 22:50close66600.181.477950.000001.478058.534582.14
133172009.03.04 22:50close66590.121.478100.000001.478255.284587.42
133182009.03.04 22:50close66580.081.478300.000001.478503.254590.67
133192009.03.04 22:50close66570.051.477850.000001.47870-0.174590.50
133202009.03.04 22:50close66560.031.478000.000001.47885-0.104590.40
133212009.03.04 22:50close66550.021.478100.000001.47900-0.144590.26
133222009.03.04 22:50close66540.011.478100.000001.47925-0.244590.02
133232009.03.05 12:05buy66620.011.476300.000001.47710
133242009.03.05 12:05buy66630.021.476150.000001.47695
133252009.03.05 12:11buy66640.031.476000.000001.47680
133262009.03.05 12:11buy66650.051.475850.000001.47665
133272009.03.05 12:11buy66660.081.475700.000001.47650
133282009.03.05 12:11buy66670.121.475550.000001.47635
133292009.03.05 12:12buy66680.181.475400.000001.47620
133302009.03.05 12:12buy66690.271.475250.000001.47605
133312009.03.05 12:15t/p66690.271.476050.000001.4760514.634604.65
133322009.03.05 12:15close66680.181.476050.000001.476207.934612.58
133332009.03.05 12:15close66670.121.476150.000001.476354.884617.46
133342009.03.05 12:15close66660.081.476100.000001.476502.174619.63
133352009.03.05 12:15close66650.051.475950.000001.476650.344619.97
133362009.03.05 12:15close66640.031.475950.000001.47680-0.104619.87
133372009.03.05 12:15close66630.021.475950.000001.47695-0.274619.60
133382009.03.05 12:15close66620.011.475950.000001.47710-0.244619.36
133392009.03.05 12:15buy66700.011.476400.000001.47720
133402009.03.05 12:15buy66710.021.476250.000001.47705
133412009.03.05 12:16buy66720.031.476150.000001.47695
133422009.03.05 12:16buy66730.051.475950.000001.47675
133432009.03.05 12:29t/p66730.051.476750.000001.476752.714622.07
133442009.03.05 12:29close66720.031.476750.000001.476951.224623.29
133452009.03.05 12:29close66710.021.476750.000001.477050.684623.97
133462009.03.05 12:29close66700.011.476750.000001.477200.244624.21
133472009.03.05 19:55buy66740.011.469250.000001.47005
133482009.03.05 20:25buy66750.021.469100.000001.46990
133492009.03.05 20:25buy66760.031.468950.000001.46975
133502009.03.05 20:25buy66770.051.468800.000001.46960
133512009.03.05 20:30buy66780.081.468350.000001.46915
133522009.03.05 20:30buy66790.121.468200.000001.46900
133532009.03.05 20:32buy66800.181.468000.000001.46880
133542009.03.05 20:33buy66810.271.467850.000001.46865
133552009.03.05 20:36t/p66810.271.468650.000001.4686514.714638.92
133562009.03.05 20:36close66800.181.468650.000001.468807.974646.89
133572009.03.05 20:36close66790.121.468650.000001.469003.684650.57
133582009.03.05 20:36close66780.081.468650.000001.469151.634652.20
133592009.03.05 20:36close66770.051.468750.000001.46960-0.174652.03
133602009.03.05 20:36close66760.031.468800.000001.46975-0.314651.72
133612009.03.05 20:36close66750.021.468800.000001.46990-0.414651.31
133622009.03.05 20:36close66740.011.468800.000001.47005-0.314651.00
133632009.03.06 03:20buy66820.011.465500.000001.46630
133642009.03.06 03:28buy66830.021.465300.000001.46610
133652009.03.06 03:31buy66840.031.465050.000001.46585
133662009.03.06 03:31buy66850.051.464300.000001.46510
133672009.03.06 03:34buy66860.081.464050.000001.46485
133682009.03.06 03:34buy66870.121.463850.000001.46465
133692009.03.06 03:34buy66880.181.463700.000001.46450
133702009.03.06 03:34buy66890.271.463500.000001.46430
133712009.03.06 04:09t/p66890.271.464300.000001.4643014.754665.75
133722009.03.06 04:09close66880.181.464300.000001.464507.384673.13
133732009.03.06 04:09close66870.121.464200.000001.464652.874676.00
133742009.03.06 04:09close66860.081.464200.000001.464850.824676.82
133752009.03.06 04:09close66850.051.464200.000001.46510-0.344676.48
133762009.03.06 04:09close66840.031.464200.000001.46585-1.744674.74
133772009.03.06 04:09close66830.021.464100.000001.46610-1.644673.10
133782009.03.06 04:09close66820.011.464100.000001.46630-0.964672.14
133792009.03.06 04:09buy66900.011.464350.000001.46515
133802009.03.06 04:09buy66910.021.464200.000001.46500
133812009.03.06 04:10buy66920.031.463950.000001.46475
133822009.03.06 04:10buy66930.051.463800.000001.46460
133832009.03.06 04:11t/p66930.051.464600.000001.464602.734674.87
133842009.03.06 04:11close66920.031.464600.000001.464751.334676.20
133852009.03.06 04:11close66910.021.464550.000001.465000.484676.68
133862009.03.06 04:11close66900.011.464500.000001.465150.104676.78
133872009.03.06 04:11buy66940.011.464850.000001.46565
133882009.03.06 04:13buy66950.021.464300.000001.46510
133892009.03.06 04:32buy66960.031.464100.000001.46490
133902009.03.06 04:32buy66970.051.463950.000001.46475
133912009.03.06 04:33buy66980.081.463800.000001.46460
133922009.03.06 04:40buy66990.121.463650.000001.46445
133932009.03.06 04:40buy67000.181.463500.000001.46430
133942009.03.06 04:41buy67010.271.463250.000001.46405
133952009.03.06 07:46t/p67010.271.464050.000001.4640514.754691.53
133962009.03.06 07:46close67000.181.464050.000001.464306.764698.29
133972009.03.06 07:46close66990.121.464000.000001.464452.874701.16
133982009.03.06 07:46close66980.081.464100.000001.464601.644702.80
133992009.03.06 07:46close66970.051.464150.000001.464750.684703.48
134002009.03.06 07:46close66960.031.464100.000001.464900.004703.48
134012009.03.06 07:46close66950.021.464050.000001.46510-0.344703.14
134022009.03.06 07:46close66940.011.463800.000001.46565-0.724702.42
134032009.03.06 09:05sell67020.011.463850.000001.46305
134042009.03.06 09:05sell67030.021.463950.000001.46315
134052009.03.06 09:05sell67040.031.464100.000001.46330
134062009.03.06 09:05sell67050.051.464350.000001.46355
134072009.03.06 09:05sell67060.081.464500.000001.46370
134082009.03.06 09:07sell67070.121.464650.000001.46385
134092009.03.06 09:11sell67080.181.464850.000001.46405
134102009.03.06 09:11sell67090.271.465050.000001.46425
134112009.03.06 10:37t/p67090.271.464250.000001.4642514.754717.17
134122009.03.06 10:37close67080.181.464250.000001.464057.384724.55
134132009.03.06 10:37close67070.121.464250.000001.463853.284727.83
134142009.03.06 10:37close67060.081.464250.000001.463701.374729.20
134152009.03.06 10:37close67050.051.464300.000001.463550.174729.37
134162009.03.06 10:37close67040.031.464400.000001.46330-0.614728.76
134172009.03.06 10:37close67030.021.464350.000001.46315-0.554728.21
134182009.03.06 10:37close67020.011.464300.000001.46305-0.314727.90
134192009.03.06 16:45buy67100.011.461350.000001.46215
134202009.03.06 16:48buy67110.021.461150.000001.46195
134212009.03.06 16:48buy67120.031.460850.000001.46165
134222009.03.06 16:49buy67130.051.460550.000001.46135
134232009.03.06 16:50t/p67130.051.461350.000001.461352.744730.64
134242009.03.06 16:50close67120.031.461400.000001.461651.134731.77
134252009.03.06 16:50close67110.021.461350.000001.461950.274732.04
134262009.03.06 16:50close67100.011.461350.000001.462150.004732.04
134272009.03.06 16:50buy67140.011.461650.000001.46245
134282009.03.06 16:51buy67150.021.461500.000001.46230
134292009.03.06 16:51buy67160.031.461000.000001.46180
134302009.03.06 16:59buy67170.051.460600.000001.46140
134312009.03.06 17:01t/p67170.051.461400.000001.461402.744734.78
134322009.03.06 17:01close67160.031.461400.000001.461800.824735.60
134332009.03.06 17:01close67150.021.461300.000001.46230-0.274735.33
134342009.03.06 17:01close67140.011.461150.000001.46245-0.344734.99
134352009.03.06 19:45sell67180.011.463450.000001.46265
134362009.03.06 19:46sell67190.021.463550.000001.46275
134372009.03.06 19:46sell67200.031.463750.000001.46295
134382009.03.06 19:48sell67210.051.463900.000001.46310
134392009.03.06 19:48sell67220.081.464100.000001.46330
134402009.03.06 19:48sell67230.121.464250.000001.46345
134412009.03.06 19:49t/p67230.121.463450.000001.463456.564741.55
134422009.03.06 19:49close67220.081.463450.000001.463303.554745.10
134432009.03.06 19:49close67210.051.463450.000001.463101.544746.64
134442009.03.06 19:49close67200.031.463450.000001.462950.614747.25
134452009.03.06 19:49close67190.021.463500.000001.462750.074747.32
134462009.03.06 19:49close67180.011.463500.000001.46265-0.034747.29
134472009.03.06 19:49sell67240.011.463300.000001.46250
134482009.03.06 19:50sell67250.021.463550.000001.46275
134492009.03.06 19:55sell67260.031.463700.000001.46290
134502009.03.06 19:55sell67270.051.463850.000001.46305
134512009.03.06 19:58sell67280.081.463950.000001.46315
134522009.03.06 19:58sell67290.121.464150.000001.46335
134532009.03.06 19:59sell67300.181.464400.000001.46360
134542009.03.06 20:08t/p67300.181.463600.000001.463609.844757.13
134552009.03.06 20:08close67290.121.463550.000001.463354.924762.05
134562009.03.06 20:08close67280.081.463600.000001.463151.914763.96
134572009.03.06 20:08close67270.051.463650.000001.463050.684764.64
134582009.03.06 20:08close67260.031.463650.000001.462900.104764.74
134592009.03.06 20:08close67250.021.463650.000001.46275-0.144764.60
134602009.03.06 20:08close67240.011.463650.000001.46250-0.244764.36
134612009.03.06 20:15sell67310.011.463750.000001.46295
134622009.03.06 20:15sell67320.021.463900.000001.46310
134632009.03.06 20:15sell67330.031.464050.000001.46325
134642009.03.06 20:16sell67340.051.464200.000001.46340
134652009.03.06 20:17sell67350.081.464350.000001.46355
134662009.03.06 20:17sell67360.121.464500.000001.46370
134672009.03.06 20:19sell67370.181.464650.000001.46385
134682009.03.06 20:22t/p67370.181.463850.000001.463859.844774.20
134692009.03.06 20:22close67360.121.463750.000001.463706.154780.35
134702009.03.06 20:22close67350.081.463750.000001.463553.284783.63
134712009.03.06 20:22close67340.051.463750.000001.463401.544785.17
134722009.03.06 20:22close67330.031.463650.000001.463250.824785.99
134732009.03.06 20:22close67320.021.463650.000001.463100.344786.33
134742009.03.06 20:22close67310.011.463600.000001.462950.104786.43
134752009.03.06 20:22sell67380.011.463450.000001.46265
134762009.03.06 20:22sell67390.021.463550.000001.46275
134772009.03.06 20:23sell67400.031.463700.000001.46290
134782009.03.06 20:23sell67410.051.463850.000001.46305
134792009.03.06 20:23sell67420.081.464000.000001.46320
134802009.03.06 20:24t/p67420.081.463200.000001.463204.374790.80
134812009.03.06 20:24close67410.051.463200.000001.463052.224793.02
134822009.03.06 20:24close67400.031.463200.000001.462901.034794.05
134832009.03.06 20:24close67390.021.463200.000001.462750.484794.53
134842009.03.06 20:24close67380.011.463200.000001.462650.174794.70
134852009.03.06 20:24sell67430.011.463050.000001.46225
134862009.03.06 20:24sell67440.021.463200.000001.46240
134872009.03.06 20:29sell67450.031.463450.000001.46265
134882009.03.06 20:30sell67460.051.463600.000001.46280
134892009.03.06 20:31t/p67460.051.462800.000001.462802.734797.43
134902009.03.06 20:31close67450.031.462800.000001.462651.334798.76
134912009.03.06 20:31close67440.021.463100.000001.462400.144798.90
134922009.03.06 20:31close67430.011.463100.000001.46225-0.034798.87
134932009.03.06 21:30sell67470.011.466000.000001.46520
134942009.03.06 21:30sell67480.021.466150.000001.46535
134952009.03.06 21:35sell67490.031.466300.000001.46550
134962009.03.06 21:35sell67500.051.466450.000001.46565
134972009.03.06 21:36sell67510.081.466700.000001.46590
134982009.03.06 21:37sell67520.121.466900.000001.46610
134992009.03.06 21:40sell67530.181.467000.000001.46620
135002009.03.06 21:41sell67540.271.467150.000001.46635
135012009.03.06 21:58t/p67530.181.466200.000001.466209.834808.70
135022009.03.06 21:58t/p67540.271.466350.000001.4663514.744823.44
135032009.03.06 21:58close67520.121.466150.000001.466106.144829.58
135042009.03.06 21:58close67510.081.466150.000001.465903.004832.58
135052009.03.06 21:58close67500.051.466150.000001.465651.024833.60
135062009.03.06 21:58close67490.031.466300.000001.465500.004833.60
135072009.03.06 21:58close67480.021.466300.000001.46535-0.204833.40
135082009.03.06 21:58close67470.011.466200.000001.46520-0.144833.26
135092009.03.08 22:00sell67550.011.466000.000001.46520
135102009.03.08 22:05sell67560.021.466300.000001.46550
135112009.03.08 22:09sell67570.031.466450.000001.46565
135122009.03.08 22:22sell67580.051.466600.000001.46580
135132009.03.08 22:29sell67590.081.466750.000001.46595
135142009.03.08 22:40sell67600.121.467200.000001.46640
135152009.03.08 22:40sell67610.181.467350.000001.46655
135162009.03.08 22:59sell67620.271.467500.000001.46670
135172009.03.09 00:23t/p67620.271.466700.000001.4667014.554847.81
135182009.03.09 00:23close67610.181.466700.000001.466557.864855.67
135192009.03.09 00:23close67600.121.466950.000001.466401.974857.64
135202009.03.09 00:23close67590.081.466800.000001.46595-0.324857.32
135212009.03.09 00:23close67580.051.466850.000001.46580-0.884856.43
135222009.03.09 00:23close67570.031.466800.000001.46565-0.744855.69
135232009.03.09 00:23close67560.021.466900.000001.46550-0.834854.86
135242009.03.09 00:23close67550.011.466950.000001.46520-0.664854.20
135252009.03.09 04:55buy67630.011.467100.000001.46790
135262009.03.09 04:57buy67640.021.467000.000001.46780
135272009.03.09 05:02buy67650.031.466850.000001.46765
135282009.03.09 05:02buy67660.051.466700.000001.46750
135292009.03.09 05:24t/p67630.011.467900.000001.467900.554854.75
135302009.03.09 05:24t/p67640.021.467800.000001.467801.094855.84
135312009.03.09 05:24t/p67650.031.467650.000001.467651.644857.48
135322009.03.09 05:24t/p67660.051.467500.000001.467502.734860.21
135332009.03.09 09:15buy67670.011.464950.000001.46575
135342009.03.09 09:15buy67680.021.464750.000001.46555
135352009.03.09 09:15buy67690.031.464600.000001.46540
135362009.03.09 09:15buy67700.051.464450.000001.46525
135372009.03.09 09:15buy67710.081.464000.000001.46480
135382009.03.09 09:30buy67720.121.463800.000001.46460
135392009.03.09 09:33buy67730.181.463650.000001.46445
135402009.03.09 09:34buy67740.271.463450.000001.46425
135412009.03.09 09:43t/p67740.271.464250.000001.4642514.754874.96
135422009.03.09 09:43close67730.181.464250.000001.464457.384882.34
135432009.03.09 09:43close67720.121.464150.000001.464602.874885.21
135442009.03.09 09:43close67710.081.464150.000001.464800.824886.03
135452009.03.09 09:43close67700.051.464150.000001.46525-1.024885.01
135462009.03.09 09:43close67690.031.464050.000001.46540-1.134883.88
135472009.03.09 09:43close67680.021.464050.000001.46555-0.964882.92
135482009.03.09 09:43close67670.011.464050.000001.46575-0.614882.31
135492009.03.09 10:20buy67750.011.465000.000001.46580
135502009.03.09 10:24buy67760.021.464900.000001.46570
135512009.03.09 10:25buy67770.031.464750.000001.46555
135522009.03.09 10:33t/p67770.031.465550.000001.465551.644883.95
135532009.03.09 10:33close67760.021.465550.000001.465700.894884.84
135542009.03.09 10:33close67750.011.465550.000001.465800.384885.22
135552009.03.09 10:33buy67780.011.465850.000001.46665
135562009.03.09 10:33buy67790.021.465700.000001.46650
135572009.03.09 10:34buy67800.031.465500.000001.46630
135582009.03.09 10:34buy67810.051.465350.000001.46615
135592009.03.09 10:34buy67820.081.465200.000001.46600
135602009.03.09 10:34buy67830.121.465100.000001.46590
135612009.03.09 10:34buy67840.181.464950.000001.46575
135622009.03.09 10:34buy67850.271.464800.000001.46560
135632009.03.09 12:45t/p67850.271.465600.000001.4656014.744899.96
135642009.03.09 12:45close67840.181.465700.000001.465759.214909.17
135652009.03.09 12:45close67830.121.465500.000001.465903.284912.45
135662009.03.09 12:45close67820.081.465600.000001.466002.184914.63
135672009.03.09 12:45close67810.051.465700.000001.466151.194915.82
135682009.03.09 12:45close67800.031.465850.000001.466300.724916.54
135692009.03.09 12:45close67790.021.466100.000001.466500.554917.09
135702009.03.09 12:45close67780.011.466050.000001.466650.144917.23
135712009.03.09 14:15sell67860.011.470750.000001.46995
135722009.03.09 14:17sell67870.021.470900.000001.47010
135732009.03.09 14:19t/p67870.021.470100.000001.470101.094918.32
135742009.03.09 14:19close67860.011.470050.000001.469950.484918.80
135752009.03.09 14:19sell67880.011.469750.000001.46895
135762009.03.09 14:19sell67890.021.469850.000001.46905
135772009.03.09 14:19sell67900.031.470000.000001.46920
135782009.03.09 14:19sell67910.051.470200.000001.46940
135792009.03.09 14:20sell67920.081.470350.000001.46955
135802009.03.09 14:21t/p67920.081.469550.000001.469554.364923.16
135812009.03.09 14:21close67910.051.469500.000001.469402.384925.54
135822009.03.09 14:21close67900.031.469500.000001.469201.024926.56
135832009.03.09 14:21close67890.021.469500.000001.469050.484927.04
135842009.03.09 14:21close67880.011.469500.000001.468950.174927.21
135852009.03.09 14:21sell67930.011.469200.000001.46840
135862009.03.09 14:28sell67940.021.469450.000001.46865
135872009.03.09 14:28sell67950.031.469650.000001.46885
135882009.03.09 14:32t/p67950.031.468850.000001.468851.634928.84
135892009.03.09 14:32close67940.021.468850.000001.468650.824929.66
135902009.03.09 14:32close67930.011.468850.000001.468400.244929.90
135912009.03.09 18:05buy67960.011.466200.000001.46700
135922009.03.09 18:10buy67970.021.466050.000001.46685
135932009.03.09 18:10buy67980.031.465900.000001.46670
135942009.03.09 18:12buy67990.051.465750.000001.46655
135952009.03.09 18:14buy68000.081.465600.000001.46640
135962009.03.09 18:14buy68010.121.465350.000001.46615
135972009.03.09 18:24buy68020.181.465150.000001.46595
135982009.03.09 18:25buy68030.271.464900.000001.46570
135992009.03.10 05:58t/p68030.271.465700.000001.4657014.894944.79
136002009.03.10 05:58close68020.181.465800.000001.465958.084952.87
136012009.03.10 05:58close68010.121.465800.000001.466153.754956.61
136022009.03.10 05:58close68000.081.465750.000001.466400.864957.48
136032009.03.10 05:58close67990.051.465700.000001.46655-0.144957.34
136042009.03.10 05:58close67980.031.465600.000001.46670-0.594956.74
136052009.03.10 05:58close67970.021.465600.000001.46685-0.604956.14
136062009.03.10 05:58close67960.011.465600.000001.46700-0.404955.74
136072009.03.10 09:20sell68040.011.466600.000001.46580
136082009.03.10 09:28sell68050.021.466750.000001.46595
136092009.03.10 09:40t/p68050.021.465950.000001.465951.094956.83
136102009.03.10 09:40close68040.011.465950.000001.465800.444957.27
136112009.03.10 12:20sell68060.011.469150.000001.46835
136122009.03.10 12:20sell68070.021.469350.000001.46855
136132009.03.10 12:20sell68080.031.469550.000001.46875
136142009.03.10 12:20sell68090.051.469750.000001.46895
136152009.03.10 12:20sell68100.081.469850.000001.46905
136162009.03.10 12:20sell68110.121.470000.000001.46920
136172009.03.10 12:20sell68120.181.470150.000001.46935
136182009.03.10 12:20sell68130.271.470500.000001.46970
136192009.03.10 12:24t/p68130.271.469700.000001.4697014.704971.97
136202009.03.10 12:24close68120.181.469700.000001.469355.514977.48
136212009.03.10 12:24close68110.121.469700.000001.469202.454979.93
136222009.03.10 12:24close68100.081.469700.000001.469050.824980.75
136232009.03.10 12:24close68090.051.469700.000001.468950.174980.92
136242009.03.10 12:24close68080.031.469700.000001.46875-0.314980.61
136252009.03.10 12:24close68070.021.469750.000001.46855-0.544980.07
136262009.03.10 12:24close68060.011.469700.000001.46835-0.374979.70
136272009.03.10 12:24sell68140.011.469400.000001.46860
136282009.03.10 12:24sell68150.021.469600.000001.46880
136292009.03.10 12:25sell68160.031.469800.000001.46900
136302009.03.10 12:27t/p68160.031.469000.000001.469001.634981.33
136312009.03.10 12:27close68150.021.469000.000001.468800.824982.15
136322009.03.10 12:27close68140.011.468950.000001.468600.314982.46
136332009.03.10 12:27sell68170.011.468650.000001.46785
136342009.03.10 12:27t/p68170.011.467850.000001.467850.544983.00
136352009.03.10 12:27sell68180.011.467200.000001.46640
136362009.03.10 12:27t/p68180.011.466400.000001.466400.554983.55
136372009.03.10 12:27sell68190.011.466100.000001.46530
136382009.03.10 12:27sell68200.021.466350.000001.46555
136392009.03.10 12:27sell68210.031.466550.000001.46575
136402009.03.10 12:27sell68220.051.466750.000001.46595
136412009.03.10 12:27sell68230.081.466900.000001.46610
136422009.03.10 12:28t/p68220.051.465950.000001.465952.734986.28
136432009.03.10 12:28t/p68230.081.466100.000001.466104.364990.64
136442009.03.10 12:28close68210.031.465950.000001.465751.234991.87
136452009.03.10 12:28close68200.021.465950.000001.465550.554992.42
136462009.03.10 12:28close68190.011.465950.000001.465300.104992.52
136472009.03.10 12:28sell68240.011.465750.000001.46495
136482009.03.10 12:28sell68250.021.465850.000001.46505
136492009.03.10 12:28sell68260.031.466000.000001.46520
136502009.03.10 12:28sell68270.051.466200.000001.46540
136512009.03.10 12:28sell68280.081.466450.000001.46565
136522009.03.10 12:28sell68290.121.466650.000001.46585
136532009.03.10 12:28sell68300.181.466800.000001.46600
136542009.03.10 12:28sell68310.271.467000.000001.46620
136552009.03.10 12:40t/p68310.271.466200.000001.4662014.735007.25
136562009.03.10 12:40close68300.181.466100.000001.466008.595015.84
136572009.03.10 12:40t/p68280.081.465650.000001.465654.375020.21
136582009.03.10 12:40t/p68290.121.465850.000001.465856.555026.76
136592009.03.10 12:40close68270.051.465650.000001.465401.885028.64
136602009.03.10 12:40close68260.031.465700.000001.465200.615029.25
136612009.03.10 12:40close68250.021.465600.000001.465050.345029.59
136622009.03.10 12:40close68240.011.465700.000001.464950.035029.62
136632009.03.10 15:30sell68320.021.472200.000001.47140
136642009.03.10 15:30sell68330.031.472350.000001.47155
136652009.03.10 15:31sell68340.051.472500.000001.47170
136662009.03.10 15:34t/p68340.051.471700.000001.471702.725032.34
136672009.03.10 15:34close68330.031.471650.000001.471551.435033.77
136682009.03.10 15:34close68320.021.471650.000001.471400.755034.52
136692009.03.10 15:34sell68350.021.471250.000001.47045
136702009.03.10 15:34sell68360.031.471400.000001.47060
136712009.03.10 15:34sell68370.051.471550.000001.47075
136722009.03.10 15:35sell68380.081.471750.000001.47095
136732009.03.10 15:35sell68390.121.471900.000001.47110
136742009.03.10 15:35sell68400.181.472150.000001.47135
136752009.03.10 15:35sell68410.271.472350.000001.47155
136762009.03.10 15:44t/p68410.271.471550.000001.4715514.685049.20
136772009.03.10 15:44close68400.181.471550.000001.471357.345056.54
136782009.03.10 15:44close68390.121.471600.000001.471102.455058.99
136792009.03.10 15:44close68380.081.471600.000001.470950.825059.81
136802009.03.10 15:44close68370.051.471550.000001.470750.005059.81
136812009.03.10 15:44close68360.031.471600.000001.47060-0.415059.40
136822009.03.10 15:44close68350.021.471650.000001.47045-0.545058.86
136832009.03.10 15:44sell68420.021.471250.000001.47045
136842009.03.10 15:44sell68430.031.471400.000001.47060
136852009.03.10 16:00sell68440.051.471650.000001.47085
136862009.03.10 16:00sell68450.081.471750.000001.47095
136872009.03.10 16:00sell68460.121.471900.000001.47110
136882009.03.10 16:05t/p68460.121.471100.000001.471106.535065.39
136892009.03.10 16:05close68450.081.471100.000001.470953.535068.92
136902009.03.10 16:05close68440.051.471100.000001.470851.875070.79
136912009.03.10 16:05close68430.031.471200.000001.470600.415071.20
136922009.03.10 16:05close68420.021.471200.000001.470450.075071.27
136932009.03.10 17:50buy68470.021.468150.000001.46895
136942009.03.10 17:50buy68480.031.468000.000001.46880
136952009.03.10 17:50buy68490.051.467850.000001.46865
136962009.03.10 17:50buy68500.081.467750.000001.46855
136972009.03.10 17:50buy68510.121.467600.000001.46840
136982009.03.10 17:50buy68520.181.467400.000001.46820
136992009.03.10 17:51buy68530.271.467250.000001.46805
137002009.03.10 17:51buy68540.411.467100.000001.46790
137012009.03.10 17:57t/p68540.411.467900.000001.4679022.345093.61
137022009.03.10 17:57close68530.271.467900.000001.4680511.965105.57
137032009.03.10 17:57close68520.181.467850.000001.468205.525111.09
137042009.03.10 17:57close68510.121.467900.000001.468402.455113.54
137052009.03.10 17:57close68500.081.467850.000001.468550.555114.09
137062009.03.10 17:57close68490.051.467850.000001.468650.005114.09
137072009.03.10 17:57close68480.031.467750.000001.46880-0.515113.58
137082009.03.10 17:57close68470.021.467750.000001.46895-0.555113.03
137092009.03.10 17:57buy68550.021.468050.000001.46885
137102009.03.10 17:57buy68560.031.467850.000001.46865
137112009.03.10 18:01buy68570.051.467450.000001.46825
137122009.03.10 18:02buy68580.081.467300.000001.46810
137132009.03.10 18:03buy68590.121.467200.000001.46800
137142009.03.10 18:03buy68600.181.466850.000001.46765
137152009.03.10 18:08buy68610.271.466700.000001.46750
137162009.03.10 18:08buy68620.411.466550.000001.46735
137172009.03.10 18:17t/p68620.411.467350.000001.4673522.355135.38
137182009.03.10 18:17close68610.271.467350.000001.4675011.965147.34
137192009.03.10 18:17close68600.181.467350.000001.467656.135153.47
137202009.03.10 18:17close68590.121.467300.000001.468000.825154.29
137212009.03.10 18:17close68580.081.467200.000001.46810-0.555153.74
137222009.03.10 18:17close68570.051.467200.000001.46825-0.855152.89
137232009.03.10 18:17close68560.031.467250.000001.46865-1.235151.66
137242009.03.10 18:17close68550.021.467300.000001.46885-1.025150.64
137252009.03.10 20:20sell68630.021.471250.000001.47045
137262009.03.10 20:27sell68640.031.471400.000001.47060
137272009.03.10 20:56sell68650.051.471600.000001.47080
137282009.03.10 20:57sell68660.081.471750.000001.47095
137292009.03.10 20:58sell68670.121.471900.000001.47110
137302009.03.10 21:12t/p68660.081.470950.000001.470954.355154.99
137312009.03.10 21:12t/p68670.121.471100.000001.471106.535161.52
137322009.03.10 21:12close68650.051.470950.000001.470802.215163.73
137332009.03.10 21:12close68640.031.471400.000001.470600.005163.73
137342009.03.10 21:13close68630.021.471500.000001.47045-0.345163.39
137352009.03.11 01:05sell68680.021.473800.000001.47300
137362009.03.11 01:05sell68690.031.473950.000001.47315
137372009.03.11 01:05sell68700.051.474050.000001.47325
137382009.03.11 01:06sell68710.081.474300.000001.47350
137392009.03.11 01:12t/p68710.081.473500.000001.473504.355167.74
137402009.03.11 01:12close68700.051.473450.000001.473252.045169.78
137412009.03.11 01:12close68690.031.473450.000001.473151.025170.80
137422009.03.11 01:12close68680.021.473450.000001.473000.485171.28
137432009.03.11 01:12sell68720.021.473200.000001.47240
137442009.03.11 01:12sell68730.031.473400.000001.47260
137452009.03.11 01:18sell68740.051.473550.000001.47275
137462009.03.11 01:19sell68750.081.473650.000001.47285
137472009.03.11 01:19sell68760.121.473800.000001.47300
137482009.03.11 01:19sell68770.181.474000.000001.47320
137492009.03.11 01:19sell68780.271.474200.000001.47340
137502009.03.11 01:19sell68790.411.474350.000001.47355
137512009.03.11 04:06t/p68790.411.473550.000001.4735522.265193.54
137522009.03.11 04:06close68780.271.473550.000001.4734011.915205.45
137532009.03.11 04:06close68770.181.473550.000001.473205.505210.95
137542009.03.11 04:06close68760.121.473600.000001.473001.635212.58
137552009.03.11 04:06close68750.081.473600.000001.472850.275212.85
137562009.03.11 04:06close68740.051.473500.000001.472750.175213.02
137572009.03.11 04:06close68730.031.473500.000001.47260-0.205212.82
137582009.03.11 04:06close68720.021.473550.000001.47240-0.485212.34
137592009.03.11 10:50sell68800.021.477900.000001.47710
137602009.03.11 10:51sell68810.031.478100.000001.47730
137612009.03.11 10:51sell68820.051.478250.000001.47745
137622009.03.11 10:51sell68830.081.478400.000001.47760
137632009.03.11 10:54sell68840.121.478550.000001.47775
137642009.03.11 10:57sell68850.181.478800.000001.47800
137652009.03.11 10:58sell68860.271.478950.000001.47815
137662009.03.11 11:00t/p68860.271.478150.000001.4781514.615226.95
137672009.03.11 11:00close68850.181.478050.000001.478009.135236.08
137682009.03.11 11:00close68840.121.478100.000001.477753.655239.73
137692009.03.11 11:00close68830.081.478100.000001.477601.625241.35
137702009.03.11 11:00close68820.051.478100.000001.477450.515241.86
137712009.03.11 11:00close68810.031.478100.000001.477300.005241.86
137722009.03.11 11:00close68800.021.478200.000001.47710-0.415241.45
137732009.03.11 11:00sell68870.021.477750.000001.47695
137742009.03.11 11:01sell68880.031.477900.000001.47710
137752009.03.11 11:08sell68890.051.478150.000001.47735
137762009.03.11 11:09sell68900.081.478300.000001.47750
137772009.03.11 11:14sell68910.121.478450.000001.47765
137782009.03.11 11:14sell68920.181.478600.000001.47780
137792009.03.11 11:18sell68930.271.478750.000001.47795
137802009.03.11 11:18sell68940.411.478900.000001.47810
137812009.03.11 11:25t/p68940.411.478100.000001.4781022.195263.64
137822009.03.11 11:25close68930.271.478100.000001.4779511.875275.51
137832009.03.11 11:25close68920.181.478100.000001.477806.095281.60
137842009.03.11 11:25close68910.121.478100.000001.477652.845284.44
137852009.03.11 11:25close68900.081.478050.000001.477501.355285.79
137862009.03.11 11:25close68890.051.478100.000001.477350.175285.96
137872009.03.11 11:25close68880.031.478050.000001.47710-0.305285.66
137882009.03.11 11:25close68870.021.478050.000001.47695-0.415285.25
137892009.03.11 17:50buy68950.021.478600.000001.47940
137902009.03.11 17:50buy68960.031.478350.000001.47915
137912009.03.11 17:50buy68970.051.478250.000001.47905
137922009.03.11 17:51buy68980.081.478100.000001.47890
137932009.03.11 17:54buy68990.121.477950.000001.47875
137942009.03.11 17:55buy69000.181.477850.000001.47865
137952009.03.11 18:13t/p69000.181.478650.000001.478659.745294.99
137962009.03.11 18:13close68990.121.478650.000001.478755.685300.67
137972009.03.11 18:13close68980.081.478650.000001.478902.985303.65
137982009.03.11 18:13close68970.051.478600.000001.479051.185304.83
137992009.03.11 18:13close68960.031.478600.000001.479150.515305.34
138002009.03.11 18:13close68950.021.478600.000001.479400.005305.34
138012009.03.11 20:15sell69010.021.481050.000001.48025
138022009.03.11 20:15sell69020.031.481200.000001.48040
138032009.03.11 20:37t/p69020.031.480400.000001.480401.625306.96
138042009.03.11 20:37close69010.021.480400.000001.480250.885307.84
138052009.03.12 09:10buy69030.021.477500.000001.47830
138062009.03.12 09:10buy69040.031.477350.000001.47815
138072009.03.12 09:10buy69050.051.477200.000001.47800
138082009.03.12 09:11buy69060.081.477050.000001.47785
138092009.03.12 09:12buy69070.121.476900.000001.47770
138102009.03.12 09:13buy69080.181.476700.000001.47750
138112009.03.12 09:29t/p69080.181.477500.000001.477509.745317.58
138122009.03.12 09:29close69070.121.477550.000001.477705.285322.86
138132009.03.12 09:29close69060.081.477600.000001.477852.985325.84
138142009.03.12 09:29close69050.051.477600.000001.478001.355327.19
138152009.03.12 09:29close69040.031.477600.000001.478150.515327.70
138162009.03.12 09:29close69030.021.477600.000001.478300.145327.84
138172009.03.12 13:30sell69090.021.522900.000001.52210
138182009.03.12 13:30sell69100.031.523150.000001.52235
138192009.03.12 13:30sell69110.051.523950.000001.52315
138202009.03.12 13:30sell69120.081.524150.000001.52335
138212009.03.12 13:30sell69130.121.524300.000001.52350
138222009.03.12 13:30sell69140.181.524450.000001.52365
138232009.03.12 13:30sell69150.271.524550.000001.52375
138242009.03.12 13:30sell69160.411.524800.000001.52400
138252009.03.12 13:30t/p69160.411.524000.000001.5240021.525349.36
138262009.03.12 13:30close69150.271.523950.000001.5237510.635359.99
138272009.03.12 13:30t/p69140.181.523650.000001.523659.455369.44
138282009.03.12 13:30close69130.121.523600.000001.523505.515374.95
138292009.03.12 13:30close69120.081.523700.000001.523352.365377.31
138302009.03.12 13:30close69110.051.523700.000001.523150.825378.13
138312009.03.12 13:30close69100.031.523800.000001.52235-1.285376.85
138322009.03.12 13:30close69090.021.523800.000001.52210-1.185375.67
138332009.03.12 13:30sell69170.021.523500.000001.52270
138342009.03.12 13:30sell69180.031.523650.000001.52285
138352009.03.12 13:30sell69190.051.523850.000001.52305
138362009.03.12 13:30sell69200.081.524000.000001.52320
138372009.03.12 13:30sell69210.121.524250.000001.52345
138382009.03.12 13:30sell69220.181.524700.000001.52390
138392009.03.12 13:30sell69230.271.524950.000001.52415
138402009.03.12 13:30sell69240.411.525200.000001.52440
138412009.03.12 13:35t/p69240.411.524400.000001.5244021.525397.19
138422009.03.12 13:35close69230.271.524400.000001.524159.745406.93
138432009.03.12 13:35close69220.181.524400.000001.523903.545410.47
138442009.03.12 13:35close69210.121.524500.000001.52345-1.975408.50
138452009.03.12 13:35close69200.081.524450.000001.52320-2.365406.14
138462009.03.12 13:35close69190.051.524450.000001.52305-1.975404.17
138472009.03.12 13:35close69180.031.524500.000001.52285-1.675402.50
138482009.03.12 13:35close69170.021.524500.000001.52270-1.315401.19
138492009.03.12 13:35sell69250.021.524150.000001.52335
138502009.03.12 13:35sell69260.031.524450.000001.52365
138512009.03.12 13:35sell69270.051.524550.000001.52375
138522009.03.12 13:35sell69280.081.524700.000001.52390
138532009.03.12 13:36sell69290.121.524900.000001.52410
138542009.03.12 13:36sell69300.181.525050.000001.52425
138552009.03.12 13:36sell69310.271.525200.000001.52440
138562009.03.12 13:36sell69320.411.525300.000001.52450
138572009.03.12 13:37t/p69310.271.524400.000001.5244014.175415.36
138582009.03.12 13:37t/p69320.411.524500.000001.5245021.525436.88
138592009.03.12 13:37close69300.181.524350.000001.524258.275445.15
138602009.03.12 13:37close69290.121.524350.000001.524104.335449.48
138612009.03.12 13:37close69280.081.524550.000001.523900.795450.27
138622009.03.12 13:37close69270.051.524500.000001.523750.165450.43
138632009.03.12 13:37close69260.031.524700.000001.52365-0.495449.94
138642009.03.12 13:37close69250.021.524700.000001.52335-0.725449.22
138652009.03.12 13:37sell69330.021.524400.000001.52360
138662009.03.12 13:37sell69340.031.524550.000001.52375
138672009.03.12 13:38t/p69340.031.523750.000001.523751.585450.80
138682009.03.12 13:38close69330.021.523750.000001.523600.855451.65
138692009.03.12 13:38sell69350.021.523450.000001.52265
138702009.03.12 13:39sell69360.031.523600.000001.52280
138712009.03.12 13:39sell69370.051.523750.000001.52295
138722009.03.12 13:40t/p69360.031.522800.000001.522801.585453.23
138732009.03.12 13:40t/p69370.051.522950.000001.522952.635455.86
138742009.03.12 13:40close69350.021.522800.000001.522650.855456.71
138752009.03.12 13:40sell69380.021.522850.000001.52205
138762009.03.12 13:40t/p69380.021.522050.000001.522051.055457.76
138772009.03.12 13:40sell69390.021.521750.000001.52095
138782009.03.12 13:40sell69400.031.521850.000001.52105
138792009.03.12 13:40sell69410.051.522000.000001.52120
138802009.03.12 13:40sell69420.081.522150.000001.52135
138812009.03.12 13:42sell69430.121.522250.000001.52145
138822009.03.12 13:42sell69440.181.522450.000001.52165
138832009.03.12 13:42sell69450.271.522600.000001.52180
138842009.03.12 13:42sell69460.411.522850.000001.52205
138852009.03.12 13:43t/p69460.411.522050.000001.5220521.555479.31
138862009.03.12 13:43close69450.271.522000.000001.5218010.645489.95
138872009.03.12 13:43close69440.181.521950.000001.521655.915495.86
138882009.03.12 13:43close69430.121.521900.000001.521452.765498.62
138892009.03.12 13:43close69420.081.522000.000001.521350.795499.41
138902009.03.12 13:43close69410.051.521850.000001.521200.495499.90
138912009.03.12 13:43close69400.031.522000.000001.52105-0.305499.60
138922009.03.12 13:43close69390.021.522000.000001.52095-0.335499.27
138932009.03.12 13:43sell69470.021.521750.000001.52095
138942009.03.12 13:43sell69480.031.521850.000001.52105
138952009.03.12 13:43sell69490.051.522000.000001.52120
138962009.03.12 13:44sell69500.081.522200.000001.52140
138972009.03.12 13:45t/p69500.081.521400.000001.521404.215503.48
138982009.03.12 13:45close69490.051.521350.000001.521202.145505.62
138992009.03.12 13:45close69480.031.521300.000001.521051.085506.70
139002009.03.12 13:45close69470.021.521250.000001.520950.665507.36
139012009.03.12 15:30sell69510.021.519600.000001.51880
139022009.03.12 15:30sell69520.031.519750.000001.51895
139032009.03.12 15:35t/p69520.031.518950.000001.518951.585508.94
139042009.03.12 15:35close69510.021.518950.000001.518800.865509.80
139052009.03.12 15:35sell69530.021.518650.000001.51785
139062009.03.12 15:35t/p69530.021.517850.000001.517851.055510.85
139072009.03.12 15:35sell69540.021.517500.000001.51670
139082009.03.12 15:35sell69550.031.518100.000001.51730
139092009.03.12 15:35sell69560.051.518350.000001.51755
139102009.03.12 15:35sell69570.081.518650.000001.51785
139112009.03.12 15:35sell69580.121.518850.000001.51805
139122009.03.12 15:35sell69590.181.519000.000001.51820
139132009.03.12 15:35sell69600.271.519350.000001.51855
139142009.03.12 15:35sell69610.411.519600.000001.51880
139152009.03.12 20:13close69610.411.533700.000001.51880-376.935133.92
139162009.03.12 20:13close69600.271.533700.000001.51855-252.624881.30
139172009.03.12 20:13close69590.181.533700.000001.51820-172.524708.78
139182009.03.12 20:13close69580.121.533700.000001.51805-116.194592.59
139192009.03.12 20:13close69570.081.533600.000001.51785-77.994514.60
139202009.03.12 20:13close69560.051.533600.000001.51755-49.724464.88
139212009.03.12 20:13close69550.031.533500.000001.51730-30.134434.75
139222009.03.12 20:13close69540.021.533500.000001.51670-20.874413.88
139232009.03.13 02:20sell69620.011.533700.000001.53290
139242009.03.13 02:20sell69630.021.533850.000001.53305
139252009.03.13 02:20sell69640.031.534000.000001.53320
139262009.03.13 02:26sell69650.051.534150.000001.53335
139272009.03.13 02:27sell69660.081.534250.000001.53345
139282009.03.13 02:28sell69670.121.534400.000001.53360
139292009.03.13 02:35sell69680.181.534550.000001.53375
139302009.03.13 02:52sell69690.271.534650.000001.53385
139312009.03.13 06:37t/p69680.181.533750.000001.533759.394423.27
139322009.03.13 06:37t/p69690.271.533850.000001.5338514.084437.35
139332009.03.13 06:37close69670.121.533700.000001.533605.484442.83
139342009.03.13 06:37close69660.081.533700.000001.533452.874445.70
139352009.03.13 06:37close69650.051.533700.000001.533351.474447.17
139362009.03.13 06:37close69640.031.533800.000001.533200.394447.56
139372009.03.13 06:37close69630.021.533950.000001.53305-0.134447.43
139382009.03.13 06:37close69620.011.534000.000001.53290-0.204447.23
139392009.03.13 06:50buy69700.011.535000.000001.53580
139402009.03.13 06:50buy69710.021.534800.000001.53560
139412009.03.13 06:50buy69720.031.534200.000001.53500
139422009.03.13 06:50buy69730.051.534050.000001.53485
139432009.03.13 06:50buy69740.081.533900.000001.53470
139442009.03.13 06:52buy69750.121.533750.000001.53455
139452009.03.13 06:53buy69760.181.533450.000001.53425
139462009.03.13 07:01buy69770.271.532800.000001.53360
139472009.03.13 07:19t/p69770.271.533600.000001.5336014.084461.31
139482009.03.13 07:19close69760.181.533650.000001.534252.354463.66
139492009.03.13 07:19close69750.121.533650.000001.53455-0.784462.88
139502009.03.13 07:19close69740.081.533600.000001.53470-1.564461.32
139512009.03.13 07:19close69730.051.533750.000001.53485-0.984460.34
139522009.03.13 07:19close69720.031.533750.000001.53500-0.884459.46
139532009.03.13 07:19close69710.021.533900.000001.53560-1.174458.29
139542009.03.13 07:19close69700.011.533900.000001.53580-0.724457.57
139552009.03.13 07:20buy69780.011.534200.000001.53500
139562009.03.13 07:20buy69790.021.533900.000001.53470
139572009.03.13 07:20buy69800.031.533700.000001.53450
139582009.03.13 07:21buy69810.051.533500.000001.53430
139592009.03.13 07:21buy69820.081.533300.000001.53410
139602009.03.13 07:26buy69830.121.533150.000001.53395
139612009.03.13 07:28t/p69830.121.533950.000001.533956.264463.83
139622009.03.13 07:28close69820.081.533950.000001.534103.394467.22
139632009.03.13 07:28close69810.051.534000.000001.534301.634468.85
139642009.03.13 07:28close69800.031.533850.000001.534500.294469.14
139652009.03.13 07:28close69790.021.533850.000001.53470-0.074469.07
139662009.03.13 07:28close69780.011.533900.000001.53500-0.204468.87
139672009.03.13 07:28buy69840.011.534150.000001.53495
139682009.03.13 07:28buy69850.021.534000.000001.53480
139692009.03.13 07:29buy69860.031.533650.000001.53445
139702009.03.13 07:34buy69870.051.533500.000001.53430
139712009.03.13 07:34buy69880.081.533350.000001.53415
139722009.03.13 07:35buy69890.121.533200.000001.53400
139732009.03.13 07:35buy69900.181.533100.000001.53390
139742009.03.13 07:35buy69910.271.532950.000001.53375
139752009.03.13 07:42t/p69910.271.533750.000001.5337514.084482.95
139762009.03.13 07:42close69900.181.533850.000001.533908.804491.75
139772009.03.13 07:42close69890.121.533850.000001.534005.094496.84
139782009.03.13 07:42close69880.081.534000.000001.534153.394500.23
139792009.03.13 07:42close69870.051.534150.000001.534302.124502.35
139802009.03.13 07:42close69860.031.534350.000001.534451.374503.72
139812009.03.13 07:42close69850.021.534450.000001.534800.594504.31
139822009.03.13 07:42close69840.011.534700.000001.534950.364504.67
139832009.03.13 10:45buy69920.011.529050.000001.52985
139842009.03.13 10:46buy69930.021.528950.000001.52975
139852009.03.13 10:54t/p69930.021.529750.000001.529751.054505.72
139862009.03.13 10:54close69920.011.529750.000001.529850.464506.18
139872009.03.13 10:54buy69940.011.530150.000001.53095
139882009.03.13 10:54buy69950.021.530050.000001.53085
139892009.03.13 10:54buy69960.031.529850.000001.53065
139902009.03.13 10:56buy69970.051.529700.000001.53050
139912009.03.13 10:57t/p69970.051.530500.000001.530502.614508.79
139922009.03.13 10:57close69960.031.530600.000001.530651.474510.26
139932009.03.13 10:58close69950.021.530550.000001.530850.654510.91
139942009.03.13 10:58close69940.011.530550.000001.530950.264511.17
139952009.03.13 10:58buy69980.011.530700.000001.53150
139962009.03.13 10:58buy69990.021.530550.000001.53135
139972009.03.13 11:00t/p69990.021.531350.000001.531351.054512.22
139982009.03.13 11:00close69980.011.531450.000001.531500.494512.71
139992009.03.13 13:05sell70000.011.535850.000001.53505
140002009.03.13 13:05sell70010.021.535950.000001.53515
140012009.03.13 13:05sell70020.031.536100.000001.53530
140022009.03.13 13:07sell70030.051.536300.000001.53550
140032009.03.13 13:08sell70040.081.536500.000001.53570
140042009.03.13 13:12sell70050.121.536650.000001.53585
140052009.03.13 13:13sell70060.181.536800.000001.53600
140062009.03.13 13:15sell70070.271.536900.000001.53610
140072009.03.13 13:23t/p70070.271.536100.000001.5361014.064526.77
140082009.03.13 13:23close70060.181.536100.000001.536008.204534.97
140092009.03.13 13:23close70050.121.536200.000001.535853.524538.49
140102009.03.13 13:23close70040.081.536200.000001.535701.564540.05
140112009.03.13 13:23close70030.051.536200.000001.535500.334540.38
140122009.03.13 13:23close70020.031.536200.000001.53530-0.204540.18
140132009.03.13 13:23close70010.021.536200.000001.53515-0.334539.85
140142009.03.13 13:23close70000.011.536300.000001.53505-0.294539.56
140152009.03.13 15:45buy70080.011.531200.000001.53200
140162009.03.13 15:45buy70090.021.531050.000001.53185
140172009.03.13 15:45buy70100.031.530850.000001.53165
140182009.03.13 15:45buy70110.051.530650.000001.53145
140192009.03.13 15:49buy70120.081.530500.000001.53130
140202009.03.13 15:51buy70130.121.530300.000001.53110
140212009.03.13 15:53t/p70130.121.531100.000001.531106.274545.83
140222009.03.13 15:53close70120.081.531100.000001.531303.144548.97
140232009.03.13 15:53close70110.051.531100.000001.531451.474550.44
140242009.03.13 15:53close70100.031.531100.000001.531650.494550.93
140252009.03.13 15:53close70090.021.531100.000001.531850.074551.00
140262009.03.13 15:53close70080.011.531050.000001.53200-0.104550.90
140272009.03.13 15:53buy70140.011.531300.000001.53210
140282009.03.13 15:53buy70150.021.531100.000001.53190
140292009.03.13 15:53buy70160.031.531000.000001.53180
140302009.03.13 15:53buy70170.051.530850.000001.53165
140312009.03.13 15:59t/p70170.051.531650.000001.531652.614553.51
140322009.03.13 15:59close70160.031.531650.000001.531801.274554.78
140332009.03.13 15:59close70150.021.531650.000001.531900.724555.50
140342009.03.13 15:59close70140.011.531650.000001.532100.234555.73
140352009.03.13 15:59buy70180.011.531950.000001.53275
140362009.03.13 15:59buy70190.021.531800.000001.53260
140372009.03.13 16:00buy70200.031.531600.000001.53240
140382009.03.13 16:01buy70210.051.531450.000001.53225
140392009.03.13 16:01t/p70210.051.532250.000001.532252.614558.34
140402009.03.13 16:01close70200.031.532300.000001.532401.374559.71
140412009.03.13 16:01close70190.021.532250.000001.532600.594560.30
140422009.03.13 16:01close70180.011.532150.000001.532750.134560.43
140432009.03.15 22:10buy70220.011.530800.000001.53160
140442009.03.15 22:17buy70230.021.530100.000001.53090
140452009.03.15 22:19buy70240.031.529400.000001.53020
140462009.03.15 22:19t/p70240.031.530200.000001.530201.564561.99
140472009.03.15 22:19close70230.021.530300.000001.530900.264562.25
140482009.03.15 22:19close70220.011.530350.000001.53160-0.294561.96
140492009.03.15 22:19buy70250.011.530650.000001.53145
140502009.03.15 22:19buy70260.021.530300.000001.53110
140512009.03.15 22:19buy70270.031.529800.000001.53060
140522009.03.15 22:19buy70280.051.529650.000001.53045
140532009.03.15 22:19t/p70280.051.530450.000001.530452.614564.57
140542009.03.15 22:19close70270.031.530450.000001.530601.274565.84
140552009.03.15 22:19close70260.021.530450.000001.531100.204566.04
140562009.03.15 22:19close70250.011.530450.000001.53145-0.134565.91
140572009.03.15 22:19buy70290.011.530050.000001.53085
140582009.03.15 22:20buy70300.021.529850.000001.53065
140592009.03.15 22:20buy70310.031.529600.000001.53040
140602009.03.15 22:34t/p70310.031.530400.000001.530401.574567.48
140612009.03.15 22:34close70300.021.530450.000001.530650.784568.26
140622009.03.15 22:34close70290.011.530400.000001.530850.234568.49
140632009.03.16 01:25sell70320.011.532500.000001.53170
140642009.03.16 01:32sell70330.021.532750.000001.53195
140652009.03.16 01:36sell70340.031.532900.000001.53210
140662009.03.16 01:36sell70350.051.533150.000001.53235
140672009.03.16 01:38t/p70350.051.532350.000001.532352.614571.10
140682009.03.16 01:38close70340.031.532350.000001.532101.084572.18
140692009.03.16 01:38close70330.021.532350.000001.531950.524572.70
140702009.03.16 01:38close70320.011.532350.000001.531700.104572.80
140712009.03.16 01:38sell70360.011.532050.000001.53125
140722009.03.16 01:39sell70370.021.532200.000001.53140
140732009.03.16 01:40sell70380.031.532350.000001.53155
140742009.03.16 01:40sell70390.051.532900.000001.53210
140752009.03.16 01:40sell70400.081.533050.000001.53225
140762009.03.16 01:49sell70410.121.533250.000001.53245
140772009.03.16 01:49sell70420.181.533400.000001.53260
140782009.03.16 01:49sell70430.271.533550.000001.53275
140792009.03.17 12:19t/p70430.271.532750.000001.5327513.914586.71
140802009.03.17 12:19close70420.181.532750.000001.532607.514594.22
140812009.03.17 12:19close70410.121.533100.000001.532451.094595.31
140822009.03.17 12:19close70400.081.533100.000001.53225-0.314594.99
140832009.03.17 12:19close70390.051.533050.000001.53210-0.524594.47
140842009.03.17 12:19close70380.031.532950.000001.53155-1.194593.28
140852009.03.17 12:19close70370.021.533000.000001.53140-1.054592.23
140862009.03.17 12:19close70360.011.532950.000001.53125-0.604591.63
140872009.03.17 12:30buy70440.011.534200.000001.53500
140882009.03.17 12:30buy70450.021.534000.000001.53480
140892009.03.17 12:30t/p70450.021.534800.000001.534801.044592.67
140902009.03.17 12:30close70440.011.534800.000001.535000.394593.06
140912009.03.17 12:30buy70460.011.535000.000001.53580
140922009.03.17 12:30buy70470.021.534800.000001.53560
140932009.03.17 12:30buy70480.031.534650.000001.53545
140942009.03.17 12:32buy70490.051.534450.000001.53525
140952009.03.17 12:32buy70500.081.534300.000001.53510
140962009.03.17 12:32buy70510.121.534150.000001.53495
140972009.03.17 12:32buy70520.181.534050.000001.53485
140982009.03.17 12:33buy70530.271.533900.000001.53470
140992009.03.17 12:40t/p70530.271.534700.000001.5347014.074607.13
141002009.03.17 12:40close70520.181.534700.000001.534857.624614.75
141012009.03.17 12:40close70510.121.534700.000001.534954.304619.05
141022009.03.17 12:40close70500.081.534700.000001.535102.094621.14
141032009.03.17 12:40close70490.051.534700.000001.535250.814621.95
141042009.03.17 12:40close70480.031.534700.000001.535450.104622.05
141052009.03.17 12:40close70470.021.534700.000001.53560-0.134621.92
141062009.03.17 12:40close70460.011.534750.000001.53580-0.164621.76
141072009.03.17 12:40buy70540.011.535000.000001.53580
141082009.03.17 12:41buy70550.021.534850.000001.53565
141092009.03.17 12:44buy70560.031.534650.000001.53545
141102009.03.17 12:45buy70570.051.534500.000001.53530
141112009.03.17 12:45buy70580.081.534350.000001.53515
141122009.03.17 12:45buy70590.121.534250.000001.53505
141132009.03.17 12:46buy70600.181.534100.000001.53490
141142009.03.17 12:46buy70610.271.533950.000001.53475
141152009.03.17 12:56t/p70610.271.534750.000001.5347514.074635.83
141162009.03.17 12:56close70600.181.534800.000001.534908.214644.04
141172009.03.17 12:56close70590.121.534800.000001.535054.304648.34
141182009.03.17 12:56close70580.081.534700.000001.535151.824650.16
141192009.03.17 12:56close70570.051.534750.000001.535300.814650.97
141202009.03.17 12:56close70560.031.534750.000001.535450.204651.17
141212009.03.17 12:56close70550.021.534750.000001.53565-0.134651.04
141222009.03.17 12:56close70540.011.534750.000001.53580-0.164650.88
141232009.03.17 18:00sell70620.011.538100.000001.53730
141242009.03.17 18:00sell70630.021.538250.000001.53745
141252009.03.17 18:00sell70640.031.538400.000001.53760
141262009.03.17 18:12sell70650.051.538550.000001.53775
141272009.03.17 18:14sell70660.081.538650.000001.53785
141282009.03.17 18:15sell70670.121.538800.000001.53800
141292009.03.17 18:21sell70680.181.539000.000001.53820
141302009.03.17 18:29t/p70680.181.538200.000001.538209.364660.24
141312009.03.17 18:29close70670.121.538200.000001.538004.684664.92
141322009.03.17 18:30close70660.081.538250.000001.537852.084667.00
141332009.03.17 18:30close70650.051.538200.000001.537751.144668.14
141342009.03.17 18:30close70640.031.538200.000001.537600.394668.53
141352009.03.17 18:30close70630.021.538150.000001.537450.134668.66
141362009.03.17 18:30close70620.011.538150.000001.53730-0.034668.63
141372009.03.17 19:30sell70690.011.537950.000001.53715
141382009.03.17 19:30sell70700.021.538100.000001.53730
141392009.03.17 19:30sell70710.031.538300.000001.53750
141402009.03.17 19:33sell70720.051.538450.000001.53765
141412009.03.17 19:36sell70730.081.538600.000001.53780
141422009.03.17 19:36sell70740.121.538750.000001.53795
141432009.03.17 19:36sell70750.181.538850.000001.53805
141442009.03.17 20:01sell70760.271.539000.000001.53820
141452009.03.17 20:23t/p70750.181.538050.000001.538059.364677.99
141462009.03.17 20:23t/p70760.271.538200.000001.5382014.054692.04
141472009.03.17 20:23close70740.121.538000.000001.537955.854697.89
141482009.03.17 20:23close70730.081.538100.000001.537802.604700.49
141492009.03.17 20:23close70720.051.538100.000001.537651.144701.63
141502009.03.17 20:23close70710.031.538100.000001.537500.394702.02
141512009.03.17 20:23close70700.021.538100.000001.537300.004702.02
141522009.03.17 20:23close70690.011.538350.000001.53715-0.264701.76
141532009.03.18 01:45buy70770.011.538950.000001.53975
141542009.03.18 01:45buy70780.021.538850.000001.53965
141552009.03.18 01:47buy70790.031.538700.000001.53950
141562009.03.18 01:48buy70800.051.538550.000001.53935
141572009.03.18 02:00buy70810.081.538450.000001.53925
141582009.03.18 02:43buy70820.121.538300.000001.53910
141592009.03.18 02:47buy70830.181.538050.000001.53885
141602009.03.18 02:47buy70840.271.537900.000001.53870
141612009.03.18 05:51t/p70840.271.538700.000001.5387014.044715.80
141622009.03.18 05:51close70830.181.538700.000001.538857.604723.40
141632009.03.18 05:51close70820.121.538650.000001.539102.734726.13
141642009.03.18 05:51close70810.081.538650.000001.539251.044727.17
141652009.03.18 05:51close70800.051.538550.000001.539350.004727.17
141662009.03.18 05:51close70790.031.538550.000001.53950-0.294726.88
141672009.03.18 05:51close70780.021.538500.000001.53965-0.454726.43
141682009.03.18 05:51close70770.011.538500.000001.53975-0.294726.14
141692009.03.18 20:50sell70850.011.538450.000001.53765
141702009.03.18 20:50sell70860.021.538600.000001.53780
141712009.03.18 20:50sell70870.031.538800.000001.53800
141722009.03.18 20:55t/p70860.021.537800.000001.537801.044727.18
141732009.03.18 20:55t/p70870.031.538000.000001.538001.564728.74
141742009.03.18 20:55close70850.011.537800.000001.537650.424729.16
141752009.03.18 20:55sell70880.011.537500.000001.53670
141762009.03.18 20:56sell70890.021.537650.000001.53685
141772009.03.18 20:56sell70900.031.537900.000001.53710
141782009.03.18 20:57sell70910.051.538100.000001.53730
141792009.03.18 20:58sell70920.081.538300.000001.53750
141802009.03.18 21:01sell70930.121.538550.000001.53775
141812009.03.18 21:02sell70940.181.538650.000001.53785
141822009.03.18 21:02sell70950.271.538800.000001.53800
141832009.03.18 22:02t/p70940.181.537850.000001.537859.364738.52
141842009.03.18 22:02t/p70950.271.538000.000001.5380014.054752.57
141852009.03.18 22:02close70930.121.537850.000001.537755.464758.03
141862009.03.18 22:02close70920.081.537900.000001.537502.084760.11
141872009.03.18 22:02close70910.051.537950.000001.537300.494760.60
141882009.03.18 22:02close70900.031.538050.000001.53710-0.294760.31
141892009.03.18 22:03close70890.021.537950.000001.53685-0.394759.92
141902009.03.18 22:03close70880.011.538100.000001.53670-0.394759.53
141912009.03.19 01:25buy70960.011.537100.000001.53790
141922009.03.19 01:31buy70970.021.536950.000001.53775
141932009.03.19 01:32buy70980.031.536800.000001.53760
141942009.03.19 01:33buy70990.051.536650.000001.53745
141952009.03.19 01:33buy71000.081.536550.000001.53735
141962009.03.19 01:33buy71010.121.536300.000001.53710
141972009.03.19 01:33buy71020.181.536150.000001.53695
141982009.03.19 01:36buy71030.271.535950.000001.53675
141992009.03.19 02:50t/p71030.271.536750.000001.5367514.064773.59
142002009.03.19 02:50close71020.181.536750.000001.536957.034780.62
142012009.03.19 02:50close71010.121.536750.000001.537103.514784.13
142022009.03.19 02:50close71000.081.536750.000001.537351.044785.17
142032009.03.19 02:50close70990.051.536750.000001.537450.334785.50
142042009.03.19 02:50close70980.031.536800.000001.537600.004785.50
142052009.03.19 02:50close70970.021.536800.000001.53775-0.204785.30
142062009.03.19 02:50close70960.011.536800.000001.53790-0.204785.10
142072009.03.19 02:50buy71040.011.537100.000001.53790
142082009.03.19 02:50buy71050.021.536950.000001.53775
142092009.03.19 02:51buy71060.031.536800.000001.53760
142102009.03.19 02:53buy71070.051.536650.000001.53745
142112009.03.19 02:53buy71080.081.536550.000001.53735
142122009.03.19 02:53buy71090.121.536400.000001.53720
142132009.03.19 02:53buy71100.181.536250.000001.53705
142142009.03.19 02:53buy71110.271.536150.000001.53695
142152009.03.19 03:01t/p71110.271.536950.000001.5369514.054799.15
142162009.03.19 03:01close71100.181.536950.000001.537058.204807.35
142172009.03.19 03:01close71090.121.536950.000001.537204.294811.64
142182009.03.19 03:01close71080.081.536950.000001.537352.084813.72
142192009.03.19 03:01close71070.051.536950.000001.537450.984814.70
142202009.03.19 03:01close71060.031.536900.000001.537600.204814.90
142212009.03.19 03:01close71050.021.536900.000001.53775-0.074814.83
142222009.03.19 03:01close71040.011.536950.000001.53790-0.104814.73
142232009.03.19 05:10sell71120.011.539500.000001.53870
142242009.03.19 05:10sell71130.021.539600.000001.53880
142252009.03.19 05:10sell71140.031.539850.000001.53905
142262009.03.19 05:45t/p71140.031.539050.000001.539051.564816.29
142272009.03.19 05:45close71130.021.539050.000001.538800.714817.00
142282009.03.19 05:45close71120.011.539100.000001.538700.264817.26
142292009.03.20 03:00buy71150.011.533050.000001.53385
142302009.03.20 03:10buy71160.021.532900.000001.53370
142312009.03.20 03:11buy71170.031.532750.000001.53355
142322009.03.20 03:23buy71180.051.532600.000001.53340
142332009.03.20 03:48t/p71180.051.533400.000001.533402.614819.87
142342009.03.20 03:48close71170.031.533400.000001.533551.274821.14
142352009.03.20 03:48close71160.021.533400.000001.533700.654821.79
142362009.03.20 03:48close71150.011.533450.000001.533850.264822.05
142372009.03.20 03:50buy71190.011.533100.000001.53390
142382009.03.20 03:53buy71200.021.532600.000001.53340
142392009.03.20 03:53buy71210.031.532450.000001.53325
142402009.03.20 03:58buy71220.051.532200.000001.53300
142412009.03.20 03:58buy71230.081.532050.000001.53285
142422009.03.20 03:58buy71240.121.531900.000001.53270
142432009.03.20 03:59t/p71240.121.532700.000001.532706.264828.31
142442009.03.20 03:59close71230.081.532750.000001.532853.654831.96
142452009.03.20 03:59close71220.051.532750.000001.533001.794833.75
142462009.03.20 03:59close71210.031.532700.000001.533250.494834.24
142472009.03.20 03:59close71200.021.532600.000001.533400.004834.24
142482009.03.20 03:59close71190.011.532500.000001.53390-0.394833.85
142492009.03.20 03:59buy71250.011.532800.000001.53360
142502009.03.20 03:59buy71260.021.532650.000001.53345
142512009.03.20 04:00buy71270.031.532350.000001.53315
142522009.03.20 04:04buy71280.051.532100.000001.53290
142532009.03.20 04:04buy71290.081.531950.000001.53275
142542009.03.20 04:04buy71300.121.531800.000001.53260
142552009.03.20 04:06buy71310.181.531550.000001.53235
142562009.03.20 04:06buy71320.271.531350.000001.53215
142572009.03.20 04:39t/p71320.271.532150.000001.5321514.104847.95
142582009.03.20 04:39close71310.181.532150.000001.532357.054855.00
142592009.03.20 04:39close71300.121.532200.000001.532603.134858.13
142602009.03.20 04:39close71290.081.532150.000001.532751.044859.17
142612009.03.20 04:39close71280.051.532200.000001.532900.334859.50
142622009.03.20 04:39close71270.031.532150.000001.53315-0.394859.11
142632009.03.20 04:39close71260.021.532200.000001.53345-0.594858.52
142642009.03.20 04:39close71250.011.532150.000001.53360-0.424858.10
142652009.03.20 04:40buy71330.011.532450.000001.53325
142662009.03.20 04:40buy71340.021.532350.000001.53315
142672009.03.20 04:42buy71350.031.532200.000001.53300
142682009.03.20 04:42buy71360.051.531950.000001.53275
142692009.03.20 04:42buy71370.081.531750.000001.53255
142702009.03.20 04:43buy71380.121.531500.000001.53230
142712009.03.20 04:43buy71390.181.531250.000001.53205
142722009.03.20 04:48t/p71390.181.532050.000001.532059.404867.50
142732009.03.20 04:48close71380.121.532100.000001.532304.704872.20
142742009.03.20 04:48close71370.081.532150.000001.532552.094874.29
142752009.03.20 04:48close71360.051.532250.000001.532750.984875.27
142762009.03.20 04:48close71350.031.532150.000001.53300-0.104875.17
142772009.03.20 04:48close71340.021.532150.000001.53315-0.264874.91
142782009.03.20 04:48close71330.011.532200.000001.53325-0.164874.75
142792009.03.20 04:48buy71400.011.532400.000001.53320
142802009.03.20 04:48buy71410.021.532200.000001.53300
142812009.03.20 04:49buy71420.031.532000.000001.53280
142822009.03.20 04:50buy71430.051.531800.000001.53260
142832009.03.20 04:52t/p71430.051.532600.000001.532602.614877.36
142842009.03.20 04:52close71420.031.532600.000001.532801.174878.53
142852009.03.20 04:52close71410.021.532800.000001.533000.784879.31
142862009.03.20 04:52close71400.011.532800.000001.533200.264879.57
142872009.03.20 04:52buy71440.011.533100.000001.53390
142882009.03.20 04:52buy71450.021.532950.000001.53375
142892009.03.20 04:52buy71460.031.532800.000001.53360
142902009.03.20 04:55buy71470.051.532650.000001.53345
142912009.03.20 04:57buy71480.081.532550.000001.53335
142922009.03.20 04:57buy71490.121.532400.000001.53320
142932009.03.20 04:57buy71500.181.532200.000001.53300
142942009.03.20 05:05t/p71500.181.533000.000001.533009.394888.96
142952009.03.20 05:05close71490.121.533000.000001.533204.704893.66
142962009.03.20 05:05close71480.081.533000.000001.533352.354896.01
142972009.03.20 05:05close71470.051.533050.000001.533451.304897.31
142982009.03.20 05:05close71460.031.533050.000001.533600.494897.80
142992009.03.20 05:05close71450.021.533100.000001.533750.204898.00
143002009.03.20 05:05close71440.011.533150.000001.533900.034898.03
143012009.03.20 07:20sell71510.011.532600.000001.53180
143022009.03.20 07:21t/p71510.011.531800.000001.531800.524898.55
143032009.03.20 07:21sell71520.011.531500.000001.53070
143042009.03.20 07:21sell71530.021.531600.000001.53080
143052009.03.20 07:21sell71540.031.531750.000001.53095
143062009.03.20 07:30sell71550.051.531900.000001.53110
143072009.03.20 07:30sell71560.081.532150.000001.53135
143082009.03.20 07:30sell71570.121.532300.000001.53150
143092009.03.20 07:31sell71580.181.532450.000001.53165
143102009.03.20 07:31sell71590.271.532550.000001.53175
143112009.03.20 07:43t/p71590.271.531750.000001.5317514.104912.65
143122009.03.20 07:43close71580.181.531750.000001.531658.234920.88
143132009.03.20 07:43close71570.121.531750.000001.531504.314925.19
143142009.03.20 07:43close71560.081.531850.000001.531351.574926.76
143152009.03.20 07:43close71550.051.531900.000001.531100.004926.76
143162009.03.20 07:43close71540.031.531850.000001.53095-0.204926.56
143172009.03.20 07:43close71530.021.531850.000001.53080-0.334926.23
143182009.03.20 07:43close71520.011.531850.000001.53070-0.234926.00
143192009.03.20 12:00buy71600.011.527650.000001.52845
143202009.03.20 12:00buy71610.021.527500.000001.52830
143212009.03.20 12:13buy71620.031.527400.000001.52820
143222009.03.20 12:13buy71630.051.527200.000001.52800
143232009.03.20 12:19t/p71630.051.528000.000001.528002.624928.62
143242009.03.20 12:19close71620.031.528050.000001.528201.284929.90
143252009.03.20 12:19close71610.021.528050.000001.528300.724930.62
143262009.03.20 12:19close71600.011.528050.000001.528450.264930.88
143272009.03.20 19:10sell71640.011.530800.000001.53000
143282009.03.20 19:10sell71650.021.530950.000001.53015
143292009.03.20 19:10sell71660.031.531100.000001.53030
143302009.03.20 19:11sell71670.051.531200.000001.53040
143312009.03.20 19:12sell71680.081.531350.000001.53055
143322009.03.20 19:23t/p71680.081.530550.000001.530554.184935.06
143332009.03.20 19:23close71670.051.530550.000001.530402.124937.18
143342009.03.20 19:23close71660.031.530550.000001.530301.084938.26
143352009.03.20 19:23close71650.021.530550.000001.530150.524938.78
143362009.03.20 19:23close71640.011.530500.000001.530000.204938.98
143372009.03.20 19:23sell71690.011.530200.000001.52940
143382009.03.20 19:29sell71700.021.530350.000001.52955
143392009.03.20 19:38sell71710.031.530500.000001.52970
143402009.03.20 19:49sell71720.051.530750.000001.52995
143412009.03.20 19:49sell71730.081.530950.000001.53015
143422009.03.20 19:49sell71740.121.531100.000001.53030
143432009.03.20 19:50sell71750.181.531200.000001.53040
143442009.03.20 19:55sell71760.271.531400.000001.53060
143452009.03.20 20:41t/p71760.271.530600.000001.5306014.114953.09
143462009.03.20 20:41close71750.181.530550.000001.530407.644960.73
143472009.03.20 20:41close71740.121.530550.000001.530304.314965.04
143482009.03.20 20:41close71730.081.530500.000001.530152.354967.39
143492009.03.20 20:41close71720.051.530300.000001.529951.474968.86
143502009.03.20 20:42close71710.031.530800.000001.52970-0.594968.27
143512009.03.20 20:42close71700.021.530800.000001.52955-0.594967.68
143522009.03.20 20:42close71690.011.530800.000001.52940-0.394967.29
143532009.03.22 23:10sell71770.011.533600.000001.53280
143542009.03.22 23:10sell71780.021.533700.000001.53290
143552009.03.22 23:10sell71790.031.533850.000001.53305
143562009.03.22 23:11sell71800.051.534100.000001.53330
143572009.03.22 23:11sell71810.081.534250.000001.53345
143582009.03.22 23:34sell71820.121.534450.000001.53365
143592009.03.23 00:03t/p71820.121.533650.000001.533656.184973.47
143602009.03.23 00:03close71810.081.533650.000001.533453.084976.54
143612009.03.23 00:03close71800.051.533650.000001.533301.444977.98
143622009.03.23 00:03close71790.031.533650.000001.533050.374978.35
143632009.03.23 00:03close71780.021.533650.000001.532900.064978.41
143642009.03.23 00:03close71770.011.533950.000001.53280-0.244978.17
143652009.03.23 03:10sell71830.011.534950.000001.53415
143662009.03.23 03:10sell71840.021.535150.000001.53435
143672009.03.23 03:10sell71850.031.535300.000001.53450
143682009.03.23 03:22sell71860.051.535400.000001.53460
143692009.03.23 03:23sell71870.081.535600.000001.53480
143702009.03.23 03:24sell71880.121.535800.000001.53500
143712009.03.23 03:39sell71890.181.535950.000001.53515
143722009.03.23 03:40sell71900.271.536100.000001.53530
143732009.03.23 03:56t/p71900.271.535300.000001.5353014.074992.24
143742009.03.23 03:56close71890.181.535300.000001.535157.624999.86
143752009.03.23 03:56close71880.121.535200.000001.535004.695004.55
143762009.03.23 03:56close71870.081.535200.000001.534802.085006.63
143772009.03.23 03:56close71860.051.535200.000001.534600.655007.28
143782009.03.23 03:56close71850.031.535050.000001.534500.495007.77
143792009.03.23 03:56close71840.021.535050.000001.534350.135007.90
143802009.03.23 03:56close71830.011.535150.000001.53415-0.135007.77
143812009.03.23 04:05sell71910.021.534350.000001.53355
143822009.03.23 04:07sell71920.031.534450.000001.53365
143832009.03.23 04:13sell71930.051.534600.000001.53380
143842009.03.23 04:14sell71940.081.534800.000001.53400
143852009.03.23 04:20sell71950.121.534950.000001.53415
143862009.03.23 04:44t/p71950.121.534150.000001.534156.265014.03
143872009.03.23 04:44close71940.081.534150.000001.534003.395017.42
143882009.03.23 04:44close71930.051.534150.000001.533801.475018.89
143892009.03.23 04:44close71920.031.534150.000001.533650.595019.48
143902009.03.23 04:44close71910.021.534150.000001.533550.265019.74
143912009.03.23 13:30buy71960.021.532150.000001.53295
143922009.03.23 13:30buy71970.031.531950.000001.53275
143932009.03.23 13:30buy71980.051.531800.000001.53260
143942009.03.23 13:34buy71990.081.531650.000001.53245
143952009.03.23 13:34buy72000.121.531300.000001.53210
143962009.03.23 13:44buy72010.181.531150.000001.53195
143972009.03.23 13:44buy72020.271.531000.000001.53180
143982009.03.23 13:44buy72030.411.530850.000001.53165
143992009.03.23 15:40t/p72030.411.531650.000001.5316521.415041.15
144002009.03.23 15:40close72020.271.531650.000001.5318011.465052.61
144012009.03.23 15:40close72010.181.531650.000001.531955.885058.49
144022009.03.23 15:40close72000.121.531650.000001.532102.745061.23
144032009.03.23 15:40close71990.081.531650.000001.532450.005061.23
144042009.03.23 15:40close71980.051.531650.000001.53260-0.495060.74
144052009.03.23 15:40close71970.031.531700.000001.53275-0.495060.25
144062009.03.23 15:40close71960.021.531700.000001.53295-0.595059.66
144072009.03.23 20:20sell72040.021.533900.000001.53310
144082009.03.23 20:21sell72050.031.534100.000001.53330
144092009.03.23 20:23sell72060.051.534250.000001.53345
144102009.03.23 21:01t/p72060.051.533450.000001.533452.615062.27
144112009.03.23 21:01close72050.031.533450.000001.533301.275063.54
144122009.03.23 21:01close72040.021.533350.000001.533100.725064.26
144132009.03.24 02:00sell72070.021.535150.000001.53435
144142009.03.24 02:00sell72080.031.535300.000001.53450
144152009.03.24 02:05sell72090.051.535400.000001.53460
144162009.03.24 02:16t/p72070.021.534350.000001.534351.045065.30
144172009.03.24 02:16t/p72080.031.534500.000001.534501.565066.86
144182009.03.24 02:16t/p72090.051.534600.000001.534602.615069.47
144192009.03.24 05:10buy72100.021.533400.000001.53420
144202009.03.24 05:13buy72110.031.533200.000001.53400
144212009.03.24 05:20buy72120.051.533050.000001.53385
144222009.03.24 05:28buy72130.081.532850.000001.53365
144232009.03.24 05:39t/p72130.081.533650.000001.533654.175073.64
144242009.03.24 05:39close72120.051.533700.000001.533852.125075.76
144252009.03.24 05:39close72110.031.533650.000001.534000.885076.64
144262009.03.24 05:39close72100.021.533600.000001.534200.265076.90
144272009.03.24 11:20buy72140.021.527300.000001.52810
144282009.03.24 11:20buy72150.031.527200.000001.52800
144292009.03.24 11:20buy72160.051.526950.000001.52775
144302009.03.24 11:21buy72170.081.526850.000001.52765
144312009.03.24 11:22buy72180.121.526700.000001.52750
144322009.03.24 11:24buy72190.181.526500.000001.52730
144332009.03.24 11:24buy72200.271.526350.000001.52715
144342009.03.24 11:25buy72210.411.526250.000001.52705
144352009.03.24 11:29t/p72210.411.527050.000001.5270521.485098.38
144362009.03.24 11:29close72200.271.527050.000001.5271512.385110.76
144372009.03.24 11:29close72190.181.527100.000001.527307.075117.83
144382009.03.24 11:29close72180.121.527100.000001.527503.145120.97
144392009.03.24 11:29close72170.081.527100.000001.527651.315122.28
144402009.03.24 11:29close72160.051.527100.000001.527750.495122.77
144412009.03.24 11:29close72150.031.527100.000001.52800-0.205122.57
144422009.03.24 11:29close72140.021.527150.000001.52810-0.205122.37
144432009.03.24 11:29buy72220.021.527450.000001.52825
144442009.03.24 11:30buy72230.031.527300.000001.52810
144452009.03.24 11:30buy72240.051.527200.000001.52800
144462009.03.24 11:30t/p72240.051.528000.000001.528002.625124.99
144472009.03.24 11:30close72230.031.528000.000001.528101.375126.36
144482009.03.24 11:30close72220.021.528000.000001.528250.725127.08
144492009.03.24 11:31buy72250.021.528450.000001.52925
144502009.03.24 11:31buy72260.031.528300.000001.52910
144512009.03.24 11:31buy72270.051.528150.000001.52895
144522009.03.24 11:31buy72280.081.528000.000001.52880
144532009.03.24 11:31buy72290.121.527800.000001.52860
144542009.03.24 11:33buy72300.181.527650.000001.52845
144552009.03.24 11:33buy72310.271.527500.000001.52830
144562009.03.24 11:36t/p72310.271.528300.000001.5283014.135141.21
144572009.03.24 11:36close72300.181.528300.000001.528457.665148.87
144582009.03.24 11:36close72290.121.528250.000001.528603.535152.40
144592009.03.24 11:36close72280.081.528350.000001.528801.835154.23
144602009.03.24 11:36close72270.051.528350.000001.528950.655154.88
144612009.03.24 11:36close72260.031.528200.000001.52910-0.205154.68
144622009.03.24 11:36close72250.021.528100.000001.52925-0.465154.22
144632009.03.24 20:05buy72320.021.522950.000001.52375
144642009.03.24 20:05buy72330.031.522850.000001.52365
144652009.03.24 20:07buy72340.051.522700.000001.52350
144662009.03.24 20:07buy72350.081.522550.000001.52335
144672009.03.24 20:09buy72360.121.522400.000001.52320
144682009.03.24 20:11t/p72360.121.523200.000001.523206.305160.52
144692009.03.24 20:11close72350.081.523300.000001.523353.945164.46
144702009.03.24 20:11close72340.051.523300.000001.523501.975166.43
144712009.03.24 20:11close72330.031.523250.000001.523650.795167.22
144722009.03.24 20:11close72320.021.523250.000001.523750.395167.61
144732009.03.24 20:11buy72370.021.523700.000001.52450
144742009.03.24 20:11buy72380.031.523600.000001.52440
144752009.03.24 20:11buy72390.051.523450.000001.52425
144762009.03.24 20:12buy72400.081.523300.000001.52410
144772009.03.24 20:12buy72410.121.523150.000001.52395
144782009.03.24 20:15t/p72410.121.523950.000001.523956.305173.91
144792009.03.24 20:15close72400.081.523950.000001.524103.415177.32
144802009.03.24 20:15close72390.051.524000.000001.524251.805179.12
144812009.03.24 20:15close72380.031.524050.000001.524400.895180.01
144822009.03.24 20:15close72370.021.524050.000001.524500.465180.47
144832009.03.24 20:16buy72420.021.524250.000001.52505
144842009.03.24 20:16buy72430.031.524100.000001.52490
144852009.03.24 20:16buy72440.051.523750.000001.52455
144862009.03.24 20:21buy72450.081.523500.000001.52430
144872009.03.24 20:27buy72460.121.523400.000001.52420
144882009.03.24 20:27buy72470.181.523150.000001.52395
144892009.03.24 20:29buy72480.271.522950.000001.52375
144902009.03.24 20:29buy72490.411.522800.000001.52360
144912009.03.24 20:39t/p72490.411.523600.000001.5236021.535202.00
144922009.03.24 20:39close72480.271.523600.000001.5237511.525213.52
144932009.03.24 20:39close72470.181.523500.000001.523954.145217.66
144942009.03.24 20:39close72460.121.523500.000001.524200.795218.45
144952009.03.24 20:40close72450.081.523500.000001.524300.005218.45
144962009.03.24 20:40close72440.051.523450.000001.52455-0.985217.47
144972009.03.24 20:40close72430.031.523400.000001.52490-1.385216.09
144982009.03.24 20:40close72420.021.523350.000001.52505-1.185214.91
144992009.03.24 22:10sell72500.021.523500.000001.52270
145002009.03.24 22:18sell72510.031.523800.000001.52300
145012009.03.24 22:25sell72520.051.524000.000001.52320
145022009.03.24 22:25sell72530.081.524150.000001.52335
145032009.03.24 22:25sell72540.121.524300.000001.52350
145042009.03.24 22:25sell72550.181.524550.000001.52375
145052009.03.24 22:27t/p72550.181.523750.000001.523759.455224.36
145062009.03.24 22:27close72540.121.523700.000001.523504.735229.09
145072009.03.24 22:27close72530.081.524350.000001.52335-1.055228.04
145082009.03.24 22:27close72520.051.524350.000001.52320-1.155226.89
145092009.03.24 22:27close72510.031.524250.000001.52300-0.895226.00
145102009.03.24 22:27close72500.021.524100.000001.52270-0.795225.21
145112009.03.25 04:20sell72560.021.523600.000001.52280
145122009.03.25 04:21sell72570.031.523750.000001.52295
145132009.03.25 05:23t/p72570.031.522950.000001.522951.575226.78
145142009.03.25 05:23close72560.021.522850.000001.522800.985227.76
145152009.03.25 12:40sell72580.021.523300.000001.52250
145162009.03.25 12:40sell72590.031.523400.000001.52260
145172009.03.25 12:40sell72600.051.523550.000001.52275
145182009.03.25 13:03t/p72580.021.522500.000001.522501.055228.81
145192009.03.25 13:03t/p72590.031.522600.000001.522601.575230.38
145202009.03.25 13:03t/p72600.051.522750.000001.522752.635233.01
145212009.03.25 16:35buy72610.021.524000.000001.52480
145222009.03.25 16:35buy72620.031.523850.000001.52465
145232009.03.25 16:35buy72630.051.523700.000001.52450
145242009.03.25 16:35buy72640.081.523600.000001.52440
145252009.03.25 16:37buy72650.121.523400.000001.52420
145262009.03.25 16:38buy72660.181.523200.000001.52400
145272009.03.25 16:38buy72670.271.522950.000001.52375
145282009.03.25 16:53buy72680.411.522700.000001.52350
145292009.03.25 17:21t/p72680.411.523500.000001.5235021.535254.54
145302009.03.25 17:21close72670.271.523600.000001.5237511.525266.06
145312009.03.25 17:21close72660.181.523650.000001.524005.325271.38
145322009.03.25 17:21close72650.121.523550.000001.524201.185272.56
145332009.03.25 17:21close72640.081.523550.000001.52440-0.265272.30
145342009.03.25 17:21close72630.051.523550.000001.52450-0.495271.81
145352009.03.25 17:21close72620.031.523500.000001.52465-0.695271.12
145362009.03.25 17:21close72610.021.523550.000001.52480-0.595270.53
145372009.03.25 21:35sell72690.021.522800.000001.52200
145382009.03.25 21:40sell72700.031.522950.000001.52215
145392009.03.25 21:41sell72710.051.523100.000001.52230
145402009.03.25 22:01sell72720.081.523250.000001.52245
145412009.03.25 22:16t/p72710.051.522300.000001.522302.635273.16
145422009.03.25 22:16t/p72720.081.522450.000001.522454.215277.37
145432009.03.25 22:16close72700.031.522250.000001.522151.385278.75
145442009.03.25 22:16close72690.021.522250.000001.522000.725279.47
145452009.03.25 22:16sell72730.021.521650.000001.52085
145462009.03.25 22:16sell72740.031.521800.000001.52100
145472009.03.25 22:16sell72750.051.522050.000001.52125
145482009.03.25 22:16sell72760.081.522200.000001.52140
145492009.03.25 22:16sell72770.121.522400.000001.52160
145502009.03.25 22:17sell72780.181.522650.000001.52185
145512009.03.25 22:22sell72790.271.522800.000001.52200
145522009.03.25 22:28t/p72790.271.522000.000001.5220014.195293.66
145532009.03.25 22:28close72780.181.521950.000001.521858.285301.94
145542009.03.25 22:28close72770.121.521950.000001.521603.555305.49
145552009.03.25 22:28close72760.081.522250.000001.52140-0.265305.23
145562009.03.25 22:28close72750.051.522250.000001.52125-0.665304.57
145572009.03.25 22:28close72740.031.522250.000001.52100-0.895303.68
145582009.03.25 22:28close72730.021.522300.000001.52085-0.855302.83
145592009.03.26 08:30sell72800.021.522500.000001.52170
145602009.03.26 08:36sell72810.031.522650.000001.52185
145612009.03.26 08:37sell72820.051.522800.000001.52200
145622009.03.26 08:55t/p72810.031.521850.000001.521851.585304.41
145632009.03.26 08:55t/p72820.051.522000.000001.522002.635307.04
145642009.03.26 08:55close72800.021.521850.000001.521700.855307.89
145652009.03.26 09:35buy72830.021.524900.000001.52570
145662009.03.26 09:35buy72840.031.524750.000001.52555
145672009.03.26 09:39t/p72830.021.525700.000001.525701.055308.94
145682009.03.26 09:39t/p72840.031.525550.000001.525551.575310.51
145692009.03.26 09:39buy72850.021.526100.000001.52690
145702009.03.26 09:42t/p72850.021.526900.000001.526901.055311.56
145712009.03.26 09:42buy72860.021.527200.000001.52800
145722009.03.26 09:43buy72870.031.527050.000001.52785
145732009.03.26 09:43buy72880.051.526850.000001.52765
145742009.03.26 09:50buy72890.081.526700.000001.52750
145752009.03.26 09:59t/p72890.081.527500.000001.527504.195315.75
145762009.03.26 09:59close72880.051.527500.000001.527652.135317.88
145772009.03.26 09:59close72870.031.527500.000001.527850.885318.76
145782009.03.26 09:59close72860.021.527550.000001.528000.465319.22
145792009.03.26 10:55sell72900.021.527900.000001.52710
145802009.03.26 10:55sell72910.031.528050.000001.52725
145812009.03.26 10:56sell72920.051.528150.000001.52735
145822009.03.26 10:59sell72930.081.528300.000001.52750
145832009.03.26 10:59sell72940.121.528450.000001.52765
145842009.03.26 10:59sell72950.181.528600.000001.52780
145852009.03.26 11:02sell72960.271.528750.000001.52795
145862009.03.26 11:09t/p72960.271.527950.000001.5279514.145333.36
145872009.03.26 11:09close72950.181.527950.000001.527807.665341.02
145882009.03.26 11:09close72940.121.528000.000001.527653.535344.55
145892009.03.26 11:09close72930.081.528000.000001.527501.575346.12
145902009.03.26 11:09close72920.051.528050.000001.527350.335346.45
145912009.03.26 11:09close72910.031.528050.000001.527250.005346.45
145922009.03.26 11:09close72900.021.528050.000001.52710-0.205346.25
145932009.03.26 11:09sell72970.021.527900.000001.52710
145942009.03.26 11:11sell72980.031.528050.000001.52725
145952009.03.26 11:11sell72990.051.528150.000001.52735
145962009.03.26 11:12sell73000.081.528300.000001.52750
145972009.03.26 11:13sell73010.121.528500.000001.52770
145982009.03.26 11:20sell73020.181.528650.000001.52785
145992009.03.26 11:41sell73030.271.528750.000001.52795
146002009.03.26 11:42sell73040.411.528900.000001.52810
146012009.03.26 12:43t/p73040.411.528100.000001.5281021.475367.72
146022009.03.26 12:43close73030.271.528000.000001.5279513.255380.97
146032009.03.26 12:43close73020.181.527950.000001.527858.255389.22
146042009.03.26 12:43close73010.121.527950.000001.527704.325393.54
146052009.03.26 12:43close73000.081.527900.000001.527502.095395.63
146062009.03.26 12:43close72990.051.527900.000001.527350.825396.45
146072009.03.26 12:43close72980.031.527900.000001.527250.295396.74
146082009.03.26 12:43close72970.021.527900.000001.527100.005396.74
146092009.03.26 12:43sell73050.021.527550.000001.52675
146102009.03.26 12:44sell73060.031.527700.000001.52690
146112009.03.26 12:45sell73070.051.527800.000001.52700
146122009.03.26 12:47sell73080.081.527950.000001.52715
146132009.03.26 12:49t/p73080.081.527150.000001.527154.195400.93
146142009.03.26 12:49close73070.051.527150.000001.527002.135403.06
146152009.03.26 12:49close73060.031.527100.000001.526901.185404.24
146162009.03.26 12:49close73050.021.527100.000001.526750.595404.83
146172009.03.26 19:35buy73090.021.525300.000001.52610
146182009.03.26 19:35buy73100.031.525150.000001.52595
146192009.03.26 19:38buy73110.051.524950.000001.52575
146202009.03.26 19:41buy73120.081.524750.000001.52555
146212009.03.26 19:41buy73130.121.524600.000001.52540
146222009.03.26 19:51t/p73130.121.525400.000001.525406.295411.12
146232009.03.26 19:51close73120.081.525400.000001.525553.415414.53
146242009.03.26 19:51close73110.051.525450.000001.525751.645416.17
146252009.03.26 19:51close73100.031.525550.000001.525950.795416.96
146262009.03.26 19:51close73090.021.525550.000001.526100.335417.29
146272009.03.27 04:15buy73140.021.525500.000001.52630
146282009.03.27 04:15buy73150.031.525250.000001.52605
146292009.03.27 04:16buy73160.051.525100.000001.52590
146302009.03.27 04:50t/p73160.051.525900.000001.525902.625419.91
146312009.03.27 04:50close73150.031.525900.000001.526051.285421.19
146322009.03.27 04:50close73140.021.525800.000001.526300.395421.58
146332009.03.27 11:20buy73170.021.525300.000001.52610
146342009.03.27 11:24buy73180.031.525100.000001.52590
146352009.03.27 11:29buy73190.051.524950.000001.52575
146362009.03.27 11:30buy73200.081.524800.000001.52560
146372009.03.27 11:30buy73210.121.524650.000001.52545
146382009.03.27 11:30buy73220.181.524550.000001.52535
146392009.03.27 11:30buy73230.271.524400.000001.52520
146402009.03.27 11:34buy73240.411.524250.000001.52505
146412009.03.31 14:59close73240.411.510500.000001.52505-372.775048.81
146422009.03.31 14:59close73230.271.510350.000001.52520-250.874797.94
146432009.03.31 14:59close73220.181.510250.000001.52535-170.244627.69
146442009.03.31 14:59close73210.121.510150.000001.52545-115.094512.61
146452009.03.31 14:59close73200.081.510350.000001.52560-76.454436.15
146462009.03.31 14:59close73190.051.510350.000001.52575-48.284387.88
146472009.03.31 14:59close73180.031.510350.000001.52590-29.274358.61
146482009.03.31 14:59close73170.021.510350.000001.52610-19.784338.83
146492009.03.31 15:10buy73250.011.511300.000001.51210
146502009.03.31 15:18t/p73250.011.512100.000001.512100.534339.36
146512009.03.31 15:18buy73260.011.512450.000001.51325
146522009.03.31 15:18buy73270.021.512350.000001.51315
146532009.03.31 15:19buy73280.031.512200.000001.51300
146542009.03.31 15:19buy73290.051.511950.000001.51275
146552009.03.31 15:19buy73300.081.511750.000001.51255
146562009.03.31 15:19buy73310.121.511600.000001.51240
146572009.03.31 15:20buy73320.181.511450.000001.51225
146582009.03.31 15:22buy73330.271.511300.000001.51210
146592009.03.31 15:24t/p73330.271.512100.000001.5121014.284353.64
146602009.03.31 15:24close73320.181.512100.000001.512257.744361.38
146612009.03.31 15:24close73310.121.512100.000001.512403.974365.35
146622009.03.31 15:24close73300.081.512100.000001.512551.854367.20
146632009.03.31 15:24close73290.051.512050.000001.512750.334367.53
146642009.03.31 15:24close73280.031.511950.000001.51300-0.504367.03
146652009.03.31 15:24close73270.021.511900.000001.51315-0.604366.43
146662009.03.31 15:24close73260.011.511850.000001.51325-0.404366.03
146672009.03.31 15:24buy73340.011.512150.000001.51295
146682009.03.31 15:24buy73350.021.512000.000001.51280
146692009.03.31 15:25buy73360.031.511850.000001.51265
146702009.03.31 15:26buy73370.051.511700.000001.51250
146712009.03.31 15:27buy73380.081.511600.000001.51240
146722009.03.31 15:27buy73390.121.511450.000001.51225
146732009.03.31 15:29buy73400.181.511300.000001.51210
146742009.03.31 15:29buy73410.271.511100.000001.51190
146752009.03.31 16:05t/p73410.271.511900.000001.5119014.294380.32
146762009.03.31 16:05close73400.181.511900.000001.512107.144387.46
146772009.03.31 16:05close73390.121.511900.000001.512253.574391.03
146782009.03.31 16:05close73380.081.511800.000001.512401.064392.09
146792009.03.31 16:05close73370.051.511750.000001.512500.174392.26
146802009.03.31 16:05close73360.031.511850.000001.512650.004392.26
146812009.03.31 16:05close73350.021.511750.000001.51280-0.334391.93
146822009.03.31 16:05close73340.011.511650.000001.51295-0.334391.60
146832009.03.31 16:05buy73420.011.511950.000001.51275
146842009.03.31 16:07buy73430.021.511750.000001.51255
146852009.03.31 16:09buy73440.031.511600.000001.51240
146862009.03.31 16:09buy73450.051.511400.000001.51220
146872009.03.31 16:10buy73460.081.511250.000001.51205
146882009.03.31 16:10buy73470.121.511100.000001.51190
146892009.03.31 16:10buy73480.181.511000.000001.51180
146902009.03.31 16:10buy73490.271.510850.000001.51165
146912009.03.31 16:23t/p73490.271.511650.000001.5116514.294405.89
146922009.03.31 16:23close73480.181.511650.000001.511807.744413.63
146932009.03.31 16:23close73470.121.511650.000001.511904.374418.00
146942009.03.31 16:23close73460.081.511650.000001.512052.124420.12
146952009.03.31 16:23close73450.051.511750.000001.512201.164421.28
146962009.03.31 16:23close73440.031.511750.000001.512400.304421.58
146972009.03.31 16:23close73430.021.511750.000001.512550.004421.58
146982009.03.31 16:23close73420.011.511750.000001.51275-0.134421.45
146992009.03.31 18:20sell73500.011.512900.000001.51210
147002009.03.31 18:20sell73510.021.513100.000001.51230
147012009.03.31 18:20sell73520.031.513250.000001.51245
147022009.03.31 18:34sell73530.051.513400.000001.51260
147032009.03.31 18:34sell73540.081.513500.000001.51270
147042009.03.31 18:34sell73550.121.513650.000001.51285
147052009.03.31 18:35sell73560.181.513800.000001.51300
147062009.03.31 18:39t/p73560.181.513000.000001.513009.524430.97
147072009.03.31 18:39close73550.121.513000.000001.512855.164436.13
147082009.03.31 18:39close73540.081.513100.000001.512702.114438.24
147092009.03.31 18:39close73530.051.513100.000001.512600.994439.23
147102009.03.31 18:39close73520.031.513100.000001.512450.304439.53
147112009.03.31 18:39close73510.021.513050.000001.512300.074439.60
147122009.03.31 18:39close73500.011.513100.000001.51210-0.134439.47
147132009.03.31 19:00sell73570.011.513450.000001.51265
147142009.03.31 19:00sell73580.021.513600.000001.51280
147152009.03.31 19:13sell73590.031.513700.000001.51290
147162009.03.31 19:17sell73600.051.513850.000001.51305
147172009.03.31 19:37t/p73580.021.512800.000001.512801.064440.53
147182009.03.31 19:37t/p73590.031.512900.000001.512901.584442.11
147192009.03.31 19:37t/p73600.051.513050.000001.513052.644444.75
147202009.03.31 19:37close73570.011.512800.000001.512650.434445.18
147212009.03.31 21:45buy73610.011.510800.000001.51160
147222009.03.31 21:45buy73620.021.510650.000001.51145
147232009.03.31 21:45buy73630.031.510500.000001.51130
147242009.03.31 21:46buy73640.051.510250.000001.51105
147252009.03.31 21:52buy73650.081.510050.000001.51085
147262009.03.31 21:56buy73660.121.509850.000001.51065
147272009.03.31 21:57buy73670.181.509700.000001.51050
147282009.03.31 21:59buy73680.271.509550.000001.51035
147292009.03.31 23:44t/p73680.271.510350.000001.5103514.304459.48
147302009.03.31 23:44close73670.181.510400.000001.510508.344467.82
147312009.03.31 23:44close73660.121.510450.000001.510654.774472.59
147322009.03.31 23:45close73650.081.510500.000001.510852.384474.97
147332009.03.31 23:45close73640.051.510600.000001.511051.164476.13
147342009.03.31 23:45close73630.031.510550.000001.511300.104476.23
147352009.03.31 23:45close73620.021.510500.000001.51145-0.204476.03
147362009.03.31 23:45close73610.011.510500.000001.51160-0.204475.83
147372009.04.01 10:35sell73690.011.512550.000001.51175
147382009.04.01 10:35sell73700.021.512700.000001.51190
147392009.04.01 10:37sell73710.031.512900.000001.51210
147402009.04.01 10:38sell73720.051.513050.000001.51225
147412009.04.01 10:56t/p73720.051.512250.000001.512252.644478.47
147422009.04.01 10:56close73710.031.512200.000001.512101.394479.86
147432009.04.01 10:56close73700.021.512250.000001.511900.604480.46
147442009.04.01 10:56close73690.011.512300.000001.511750.174480.63
147452009.04.01 15:45sell73730.011.516550.000001.51575
147462009.04.01 15:45sell73740.021.516700.000001.51590
147472009.04.01 15:46t/p73740.021.515900.000001.515901.064481.69
147482009.04.01 15:46close73730.011.515900.000001.515750.434482.12
147492009.04.01 15:46sell73750.011.515600.000001.51480
147502009.04.01 15:46sell73760.021.515750.000001.51495
147512009.04.01 15:47sell73770.031.515900.000001.51510
147522009.04.01 15:48t/p73770.031.515100.000001.515101.584483.70
147532009.04.01 15:48close73760.021.515100.000001.514950.864484.56
147542009.04.01 15:48close73750.011.515150.000001.514800.304484.86
147552009.04.01 15:48sell73780.011.514700.000001.51390
147562009.04.01 15:48sell73790.021.514800.000001.51400
147572009.04.01 15:48sell73800.031.514950.000001.51415
147582009.04.01 15:49sell73810.051.515100.000001.51430
147592009.04.01 15:50sell73820.081.515250.000001.51445
147602009.04.01 15:50sell73830.121.515400.000001.51460
147612009.04.01 15:51sell73840.181.515550.000001.51475
147622009.04.01 15:51sell73850.271.515700.000001.51490
147632009.04.07 21:00t/p73840.181.514750.000001.514758.794493.65
147642009.04.07 21:00t/p73850.271.514900.000001.5149013.174506.82
147652009.04.07 21:00close73830.121.514750.000001.514604.674511.49
147662009.04.07 21:00close73820.081.515850.000001.51445-3.494508.00
147672009.04.07 21:00close73810.051.515850.000001.51430-2.674505.33
147682009.04.07 21:00close73800.031.515850.000001.51415-1.904503.43
147692009.04.07 21:00close73790.021.516100.000001.51400-1.794501.63
147702009.04.07 21:00close73780.011.516100.000001.51390-0.964500.67
147712009.04.08 00:50buy73860.011.515050.000001.51585
147722009.04.08 00:50buy73870.021.514850.000001.51565
147732009.04.08 00:50buy73880.031.514700.000001.51550
147742009.04.08 00:51buy73890.051.514450.000001.51525
147752009.04.08 00:52buy73900.081.514300.000001.51510
147762009.04.08 00:53buy73910.121.514000.000001.51480
147772009.04.08 00:53buy73920.181.513800.000001.51460
147782009.04.08 00:55buy73930.271.513700.000001.51450
147792009.04.08 01:21t/p73930.271.514500.000001.5145014.264514.93
147802009.04.08 01:21close73920.181.514500.000001.514608.324523.25
147812009.04.08 01:21close73910.121.514500.000001.514803.964527.21
147822009.04.08 01:21close73900.081.514600.000001.515101.584528.79
147832009.04.08 01:21close73890.051.514450.000001.515250.004528.79
147842009.04.08 01:21close73880.031.514500.000001.51550-0.404528.39
147852009.04.08 01:21close73870.021.514550.000001.51565-0.404527.99
147862009.04.08 01:21close73860.011.514550.000001.51585-0.334527.66
147872009.04.08 07:00sell73940.011.513200.000001.51240
147882009.04.08 07:00sell73950.021.513300.000001.51250
147892009.04.08 07:09sell73960.031.513450.000001.51265
147902009.04.08 07:10sell73970.051.513600.000001.51280
147912009.04.08 07:15t/p73970.051.512800.000001.512802.644530.30
147922009.04.08 07:15close73960.031.512800.000001.512651.294531.59
147932009.04.08 07:15close73950.021.512800.000001.512500.664532.25
147942009.04.08 07:15close73940.011.512800.000001.512400.264532.51
147952009.04.08 10:15sell73980.011.516700.000001.51590
147962009.04.08 10:18sell73990.021.516850.000001.51605
147972009.04.08 10:18sell74000.031.517000.000001.51620
147982009.04.08 10:22sell74010.051.517100.000001.51630
147992009.04.08 10:26sell74020.081.517250.000001.51645
148002009.04.08 10:27sell74030.121.517500.000001.51670
148012009.04.08 10:58sell74040.181.517700.000001.51690
148022009.04.08 10:59sell74050.271.517950.000001.51715
148032009.04.08 12:00t/p74050.271.517150.000001.5171514.244546.75
148042009.04.08 12:00close74040.181.517100.000001.516907.124553.87
148052009.04.08 12:00close74030.121.517250.000001.516701.984555.85
148062009.04.08 12:00close74020.081.517100.000001.516450.794556.64
148072009.04.08 12:00close74010.051.517150.000001.51630-0.164556.48
148082009.04.08 12:00close74000.031.517250.000001.51620-0.494555.99
148092009.04.08 12:00close73990.021.517200.000001.51605-0.464555.53
148102009.04.08 12:00close73980.011.517200.000001.51590-0.334555.20
148112009.04.08 16:00sell74060.011.522800.000001.52200
148122009.04.08 16:00sell74070.021.522950.000001.52215
148132009.04.08 16:01sell74080.031.523150.000001.52235
148142009.04.08 16:01sell74090.051.523350.000001.52255
148152009.04.08 16:01sell74100.081.523550.000001.52275
148162009.04.08 16:02sell74110.121.523700.000001.52290
148172009.04.08 16:02sell74120.181.523900.000001.52310
148182009.04.08 16:05t/p74120.181.523100.000001.523109.454564.65
148192009.04.08 16:05close74110.121.523100.000001.522904.734569.38
148202009.04.08 16:05close74100.081.523150.000001.522752.104571.48
148212009.04.08 16:05close74090.051.523150.000001.522550.664572.14
148222009.04.08 16:05close74080.031.523150.000001.522350.004572.14
148232009.04.08 16:05close74070.021.523200.000001.52215-0.334571.81
148242009.04.08 16:05close74060.011.523250.000001.52200-0.304571.51
148252009.04.08 16:05sell74130.011.523100.000001.52230
148262009.04.08 16:05sell74140.021.523350.000001.52255
148272009.04.08 16:05sell74150.031.523500.000001.52270
148282009.04.08 16:10t/p74150.031.522700.000001.522701.574573.08
148292009.04.08 16:10close74140.021.522650.000001.522550.924574.00
148302009.04.08 16:10close74130.011.522750.000001.522300.234574.23
148312009.04.08 16:10sell74160.011.522600.000001.52180
148322009.04.08 16:11sell74170.021.522750.000001.52195
148332009.04.08 16:11sell74180.031.522900.000001.52210
148342009.04.08 16:11sell74190.051.523000.000001.52220
148352009.04.08 16:38t/p74180.031.522100.000001.522101.584575.81
148362009.04.08 16:38t/p74190.051.522200.000001.522202.634578.44
148372009.04.08 16:38close74170.021.522100.000001.521950.854579.29
148382009.04.08 16:38close74160.011.522100.000001.521800.334579.62
148392009.04.08 19:10buy74200.011.520750.000001.52155
148402009.04.08 19:15buy74210.021.520600.000001.52140
148412009.04.08 19:35t/p74210.021.521400.000001.521401.054580.67
148422009.04.08 19:35close74200.011.521500.000001.521550.494581.16
148432009.04.08 21:35sell74220.011.522400.000001.52160
148442009.04.08 21:37sell74230.021.522650.000001.52185
148452009.04.08 21:42sell74240.031.522800.000001.52200
148462009.04.08 21:44t/p74230.021.521850.000001.521851.054582.21
148472009.04.08 21:44t/p74240.031.522000.000001.522001.574583.78
148482009.04.08 21:44close74220.011.521850.000001.521600.364584.14
148492009.04.08 21:44sell74250.011.521800.000001.52100
148502009.04.08 21:47sell74260.021.522000.000001.52120
148512009.04.08 22:29sell74270.031.522150.000001.52135
148522009.04.08 22:56t/p74260.021.521200.000001.521201.054585.19
148532009.04.08 22:56t/p74270.031.521350.000001.521351.584586.77
148542009.04.08 22:56close74250.011.521100.000001.521000.464587.23
148552009.04.09 04:01sell74280.011.523500.000001.52270
148562009.04.09 04:02sell74290.021.523600.000001.52280
148572009.04.09 04:02sell74300.031.523850.000001.52305
148582009.04.09 04:02sell74310.051.524000.000001.52320
148592009.04.09 04:20sell74320.081.524150.000001.52335
148602009.04.09 04:24sell74330.121.524300.000001.52350
148612009.04.09 04:25sell74340.181.524500.000001.52370
148622009.04.09 04:27sell74350.271.524700.000001.52390
148632009.04.09 05:29t/p74340.181.523700.000001.523709.454596.68
148642009.04.09 05:29t/p74350.271.523900.000001.5239014.184610.86
148652009.04.09 05:29close74330.121.523650.000001.523505.124615.98
148662009.04.09 05:29close74320.081.523900.000001.523351.314617.29
148672009.04.09 05:29close74310.051.524200.000001.52320-0.664616.63
148682009.04.09 05:29close74300.031.524250.000001.52305-0.794615.84
148692009.04.09 05:29close74290.021.524250.000001.52280-0.854614.99
148702009.04.09 05:29close74280.011.524250.000001.52270-0.494614.50
148712009.04.09 15:15buy74360.011.523800.000001.52460
148722009.04.09 15:15buy74370.021.523650.000001.52445
148732009.04.09 15:16buy74380.031.523450.000001.52425
148742009.04.09 15:16buy74390.051.523150.000001.52395
148752009.04.09 15:16buy74400.081.523000.000001.52380
148762009.04.09 15:20t/p74400.081.523800.000001.523804.204618.70
148772009.04.09 15:20close74390.051.523800.000001.523952.134620.83
148782009.04.09 15:20close74380.031.523850.000001.524250.794621.62
148792009.04.09 15:20close74370.021.523800.000001.524450.204621.82
148802009.04.09 15:20close74360.011.523800.000001.524600.004621.82
148812009.04.09 15:20buy74410.011.524150.000001.52495
148822009.04.09 15:21buy74420.021.523900.000001.52470
148832009.04.09 15:21buy74430.031.523750.000001.52455
148842009.04.09 15:25buy74440.051.523500.000001.52430
148852009.04.09 15:25buy74450.081.523400.000001.52420
148862009.04.09 15:28t/p74450.081.524200.000001.524204.204626.02
148872009.04.09 15:28close74440.051.524200.000001.524302.304628.32
148882009.04.09 15:28close74430.031.524200.000001.524550.894629.21
148892009.04.09 15:28close74420.021.524150.000001.524700.334629.54
148902009.04.09 15:28close74410.011.524150.000001.524950.004629.54
148912009.04.09 15:28buy74460.011.524450.000001.52525
148922009.04.09 15:28buy74470.021.524350.000001.52515
148932009.04.09 15:35buy74480.031.524100.000001.52490
148942009.04.09 15:35buy74490.051.523950.000001.52475
148952009.04.09 15:35buy74500.081.523800.000001.52460
148962009.04.09 15:35buy74510.121.523600.000001.52440
148972009.04.09 15:37t/p74510.121.524400.000001.524406.304635.84
148982009.04.09 15:37close74500.081.524400.000001.524603.154638.99
148992009.04.09 15:37close74490.051.524350.000001.524751.314640.30
149002009.04.09 15:37close74480.031.524350.000001.524900.494640.79
149012009.04.09 15:37close74470.021.524300.000001.52515-0.074640.72
149022009.04.09 15:37close74460.011.524300.000001.52525-0.104640.62
149032009.04.10 11:05buy74520.011.522150.000001.52295
149042009.04.10 11:51buy74530.021.522050.000001.52285
149052009.04.10 11:51buy74540.031.521850.000001.52265
149062009.04.10 12:12buy74550.051.521700.000001.52250
149072009.04.10 12:31buy74560.081.521450.000001.52225
149082009.04.10 12:34buy74570.121.521000.000001.52180
149092009.04.10 13:24t/p74570.121.521800.000001.521806.314646.93
149102009.04.10 13:24close74560.081.521900.000001.522252.374649.30
149112009.04.10 13:24close74550.051.521900.000001.522500.664649.96
149122009.04.10 13:24close74540.031.521700.000001.52265-0.304649.66
149132009.04.10 13:24close74530.021.521400.000001.52285-0.854648.81
149142009.04.10 13:24close74520.011.521500.000001.52295-0.434648.38
149152009.04.10 13:35buy74580.011.521900.000001.52270
149162009.04.10 13:35buy74590.021.521400.000001.52220
149172009.04.10 13:52t/p74590.021.522200.000001.522201.054649.43
149182009.04.10 13:52close74580.011.522250.000001.522700.234649.66
149192009.04.10 20:05buy74600.011.521850.000001.52265
149202009.04.10 20:09buy74610.021.521700.000001.52250
149212009.04.10 20:18buy74620.031.521500.000001.52230
149222009.04.10 20:59buy74630.051.520700.000001.52150
149232009.04.12 21:05t/p74630.051.521500.000001.521502.634652.29
149242009.04.12 21:05close74620.031.521650.000001.522300.304652.59
149252009.04.12 21:06close74610.021.521650.000001.52250-0.074652.52
149262009.04.12 21:07close74600.011.521650.000001.52265-0.134652.39
149272009.04.12 23:35sell74640.011.523050.000001.52225
149282009.04.12 23:37sell74650.021.523200.000001.52240
149292009.04.12 23:56t/p74650.021.522400.000001.522401.054653.44
149302009.04.12 23:56close74640.011.522300.000001.522250.494653.93
149312009.04.13 06:00buy74660.011.523100.000001.52390
149322009.04.13 06:29buy74670.021.522700.000001.52350
149332009.04.13 06:29buy74680.031.522500.000001.52330
149342009.04.13 06:33buy74690.051.521950.000001.52275
149352009.04.13 06:33buy74700.081.521750.000001.52255
149362009.04.13 06:33buy74710.121.521500.000001.52230
149372009.04.13 06:33buy74720.181.521350.000001.52215
149382009.04.13 06:38t/p74710.121.522300.000001.522306.314660.24
149392009.04.13 06:38t/p74720.181.522150.000001.522159.464669.70
149402009.04.13 06:38close74700.081.522350.000001.522553.154672.85
149412009.04.13 06:38close74690.051.522300.000001.522751.154674.00
149422009.04.13 06:38close74680.031.522150.000001.52330-0.694673.31
149432009.04.13 06:38close74670.021.522400.000001.52350-0.394672.92
149442009.04.13 06:38close74660.011.522350.000001.52390-0.494672.43
149452009.04.13 06:45buy74730.011.521500.000001.52230
149462009.04.13 06:47buy74740.021.521350.000001.52215
149472009.04.13 06:48buy74750.031.521200.000001.52200
149482009.04.13 06:48buy74760.051.520950.000001.52175
149492009.04.13 07:09t/p74760.051.521750.000001.521752.634675.06
149502009.04.13 07:09close74750.031.521800.000001.522001.184676.24
149512009.04.13 07:09close74740.021.521800.000001.522150.594676.83
149522009.04.13 07:09close74730.011.521800.000001.522300.204677.03
149532009.04.13 07:10buy74770.011.521900.000001.52270
149542009.04.13 07:19buy74780.021.521700.000001.52250
149552009.04.13 07:26buy74790.031.521500.000001.52230
149562009.04.13 08:14buy74800.051.521350.000001.52215
149572009.04.13 08:20buy74810.081.521200.000001.52200
149582009.04.13 09:04buy74820.121.520950.000001.52175
149592009.04.13 11:26t/p74820.121.521750.000001.521756.314683.34
149602009.04.13 11:26close74810.081.521750.000001.522002.894686.23
149612009.04.13 11:26close74800.051.521600.000001.522150.824687.05
149622009.04.13 11:26close74790.031.521700.000001.522300.394687.44
149632009.04.13 11:26close74780.021.521850.000001.522500.204687.64
149642009.04.13 11:26close74770.011.521850.000001.52270-0.034687.61
149652009.04.13 15:00buy74830.011.516950.000001.51775
149662009.04.13 15:01buy74840.021.516800.000001.51760
149672009.04.13 15:01buy74850.031.516650.000001.51745
149682009.04.13 15:01buy74860.051.516550.000001.51735
149692009.04.13 15:02buy74870.081.516400.000001.51720
149702009.04.13 15:16buy74880.121.516250.000001.51705
149712009.04.13 15:18buy74890.181.516150.000001.51695
149722009.04.13 15:18buy74900.271.515950.000001.51675
149732009.04.14 07:57t/p74900.271.516750.000001.5167514.394702.00
149742009.04.14 07:57close74890.181.516800.000001.516957.814709.81
149752009.04.14 07:57close74880.121.516600.000001.517052.844712.65
149762009.04.14 07:57close74870.081.516600.000001.517201.094713.74
149772009.04.14 07:57close74860.051.516650.000001.517350.364714.10
149782009.04.14 07:57close74850.031.516750.000001.517450.224714.32
149792009.04.14 07:57close74840.021.516750.000001.51760-0.064714.26
149802009.04.14 07:57close74830.011.516750.000001.51775-0.124714.13
149812009.04.14 09:30sell74910.011.517400.000001.51660
149822009.04.14 09:30sell74920.021.517500.000001.51670
149832009.04.14 09:31sell74930.031.517750.000001.51695
149842009.04.14 09:35sell74940.051.517850.000001.51705
149852009.04.14 09:55sell74950.081.518000.000001.51720
149862009.04.14 10:17t/p74950.081.517200.000001.517204.224718.35
149872009.04.14 10:17close74940.051.517200.000001.517052.144720.49
149882009.04.14 10:17close74930.031.517200.000001.516951.094721.58
149892009.04.14 10:17close74920.021.517200.000001.516700.404721.98
149902009.04.14 10:17close74910.011.517300.000001.516600.074722.05
149912009.04.14 13:55buy74960.011.512850.000001.51365
149922009.04.14 13:55buy74970.021.512750.000001.51355
149932009.04.14 14:01buy74980.031.512600.000001.51340
149942009.04.14 14:03buy74990.051.512300.000001.51310
149952009.04.14 14:31t/p74990.051.513100.000001.513102.644724.69
149962009.04.14 14:31close74980.031.513100.000001.513400.994725.68
149972009.04.14 14:31close74970.021.513100.000001.513550.464726.14
149982009.04.14 14:31close74960.011.512950.000001.513650.074726.21
149992009.04.14 14:31buy75000.011.513250.000001.51405
150002009.04.14 14:37buy75010.021.513100.000001.51390
150012009.04.14 14:37buy75020.031.512950.000001.51375
150022009.04.14 14:37buy75030.051.512800.000001.51360
150032009.04.14 14:41t/p75030.051.513600.000001.513602.644728.85
150042009.04.14 14:41close75020.031.513600.000001.513751.294730.14
150052009.04.14 14:41close75010.021.513600.000001.513900.664730.80
150062009.04.14 14:41close75000.011.513700.000001.514050.304731.10
150072009.04.14 18:25buy75040.011.509700.000001.51050
150082009.04.14 18:25buy75050.021.509550.000001.51035
150092009.04.14 19:10buy75060.031.509400.000001.51020
150102009.04.14 19:13buy75070.051.509300.000001.51010
150112009.04.14 20:15buy75080.081.509150.000001.50995
150122009.04.14 21:00buy75090.121.508500.000001.50930
150132009.04.14 21:01t/p75090.121.509300.000001.509306.364737.46
150142009.04.14 21:01close75080.081.509300.000001.509950.804738.26
150152009.04.14 21:01close75070.051.509350.000001.510100.174738.43
150162009.04.14 21:01close75060.031.509350.000001.51020-0.104738.33
150172009.04.14 21:01close75050.021.509300.000001.51035-0.334738.00
150182009.04.14 21:02close75040.011.509300.000001.51050-0.274737.73
150192009.04.14 22:45buy75100.011.509050.000001.50985
150202009.04.14 22:47buy75110.021.508900.000001.50970
150212009.04.14 22:49buy75120.031.508750.000001.50955
150222009.04.14 22:52buy75130.051.508600.000001.50940
150232009.04.14 22:52buy75140.081.508450.000001.50925
150242009.04.14 22:55buy75150.121.508300.000001.50910
150252009.04.14 22:59t/p75150.121.509100.000001.509106.364744.09
150262009.04.14 22:59close75140.081.509150.000001.509253.714747.80
150272009.04.14 22:59close75130.051.509200.000001.509401.994749.79
150282009.04.14 22:59close75120.031.509150.000001.509550.804750.59
150292009.04.14 22:59close75110.021.509150.000001.509700.334750.92
150302009.04.14 22:59close75100.011.509000.000001.50985-0.034750.89
150312009.04.14 22:59buy75160.011.509300.000001.51010
150322009.04.14 22:59buy75170.021.509100.000001.50990
150332009.04.14 23:11buy75180.031.508950.000001.50975
150342009.04.14 23:11buy75190.051.508750.000001.50955
150352009.04.14 23:12buy75200.081.508550.000001.50935
150362009.04.14 23:23buy75210.121.508400.000001.50920
150372009.04.15 00:05t/p75210.121.509200.000001.509206.434757.32
150382009.04.15 00:05close75200.081.509300.000001.509354.024761.34
150392009.04.15 00:05close75190.051.509300.000001.509551.854763.19
150402009.04.15 00:05close75180.031.509250.000001.509750.624763.81
150412009.04.15 00:05close75170.021.509200.000001.509900.144763.95
150422009.04.15 00:05close75160.011.509150.000001.51010-0.094763.85
150432009.04.15 06:10sell75220.011.510800.000001.51000
150442009.04.15 06:22t/p75220.011.510000.000001.510000.534764.38
150452009.04.15 06:22sell75230.011.509700.000001.50890
150462009.04.15 06:22sell75240.021.509850.000001.50905
150472009.04.15 06:27sell75250.031.510000.000001.50920
150482009.04.15 06:27sell75260.051.510150.000001.50935
150492009.04.15 06:27sell75270.081.510250.000001.50945
150502009.04.15 06:28sell75280.121.510450.000001.50965
150512009.04.15 06:28sell75290.181.510600.000001.50980
150522009.04.15 06:36sell75300.271.510750.000001.50995
150532009.04.15 12:30t/p75300.271.509950.000001.5099514.314778.69
150542009.04.15 12:30close75290.181.509900.000001.509808.344787.03
150552009.04.15 12:30close75280.121.509950.000001.509653.974791.00
150562009.04.15 12:30close75270.081.510050.000001.509451.064792.06
150572009.04.15 12:30close75260.051.510100.000001.509350.174792.23
150582009.04.15 12:30close75250.031.510200.000001.50920-0.404791.83
150592009.04.15 12:30close75240.021.509650.000001.509050.264792.09
150602009.04.15 12:30close75230.011.509650.000001.508900.034792.12
150612009.04.15 12:45buy75310.011.511800.000001.51260
150622009.04.15 12:47buy75320.021.511650.000001.51245
150632009.04.15 13:20buy75330.031.511500.000001.51230
150642009.04.15 13:20buy75340.051.511400.000001.51220
150652009.04.15 13:23buy75350.081.511250.000001.51205
150662009.04.15 13:24buy75360.121.511100.000001.51190
150672009.04.15 13:27buy75370.181.511000.000001.51180
150682009.04.15 13:27buy75380.271.510850.000001.51165
150692009.04.15 13:50t/p75380.271.511650.000001.5116514.294806.41
150702009.04.15 13:50close75370.181.511700.000001.511808.334814.74
150712009.04.15 13:50close75360.121.511700.000001.511904.764819.50
150722009.04.15 13:50close75350.081.511700.000001.512052.384821.88
150732009.04.15 13:50close75340.051.511600.000001.512200.664822.54
150742009.04.15 13:50close75330.031.511600.000001.512300.204822.74
150752009.04.15 13:50close75320.021.511650.000001.512450.004822.74
150762009.04.15 13:50close75310.011.511600.000001.51260-0.134822.61
150772009.04.15 19:10buy75390.011.511550.000001.51235
150782009.04.15 19:10buy75400.021.511350.000001.51215
150792009.04.15 19:10buy75410.031.511200.000001.51200
150802009.04.15 19:19buy75420.051.510850.000001.51165
150812009.04.15 19:19buy75430.081.510700.000001.51150
150822009.04.15 19:19buy75440.121.510500.000001.51130
150832009.04.15 19:50t/p75440.121.511300.000001.511306.354828.96
150842009.04.15 19:50close75430.081.511450.000001.511503.974832.93
150852009.04.15 19:50close75420.051.511450.000001.511651.984834.91
150862009.04.15 19:50close75410.031.511450.000001.512000.504835.41
150872009.04.15 19:50close75400.021.511500.000001.512150.204835.61
150882009.04.15 19:50close75390.011.511500.000001.51235-0.034835.58
150892009.04.15 21:00sell75450.011.511450.000001.51065
150902009.04.15 21:01sell75460.021.511650.000001.51085
150912009.04.15 21:02sell75470.031.511800.000001.51100
150922009.04.15 21:03sell75480.051.512000.000001.51120
150932009.04.15 21:04sell75490.081.512150.000001.51135
150942009.04.15 21:11t/p75490.081.511350.000001.511354.234839.81
150952009.04.15 21:11close75480.051.511350.000001.511202.154841.96
150962009.04.15 21:11close75470.031.511300.000001.511000.994842.95
150972009.04.15 21:11close75460.021.511400.000001.510850.334843.28
150982009.04.15 21:11close75450.011.511350.000001.510650.074843.35
150992009.04.15 21:11sell75500.011.511050.000001.51025
151002009.04.15 21:12sell75510.021.511350.000001.51055
151012009.04.15 21:12sell75520.031.511550.000001.51075
151022009.04.15 21:15sell75530.051.512000.000001.51120
151032009.04.15 21:19t/p75530.051.511200.000001.511202.654846.00
151042009.04.15 21:19close75520.031.511200.000001.510750.694846.69
151052009.04.15 21:19close75510.021.511200.000001.510550.204846.89
151062009.04.15 21:19close75500.011.511350.000001.51025-0.204846.69
151072009.04.16 01:40sell75540.011.512000.000001.51120
151082009.04.16 01:40sell75550.021.512150.000001.51135
151092009.04.16 01:43sell75560.031.512300.000001.51150
151102009.04.16 01:52sell75570.051.512450.000001.51165
151112009.04.16 01:53sell75580.081.512550.000001.51175
151122009.04.16 01:54sell75590.121.512700.000001.51190
151132009.04.16 02:00t/p75590.121.511900.000001.511906.354853.04
151142009.04.16 02:00close75580.081.511900.000001.511753.444856.48
151152009.04.16 02:00close75570.051.511900.000001.511651.824858.30
151162009.04.16 02:00close75560.031.511550.000001.511501.494859.79
151172009.04.16 02:00close75550.021.511850.000001.511350.404860.19
151182009.04.16 02:00close75540.011.511800.000001.511200.134860.32
151192009.04.16 03:55buy75600.011.511050.000001.51185
151202009.04.16 03:57buy75610.021.510850.000001.51165
151212009.04.16 04:02t/p75610.021.511650.000001.511651.064861.38
151222009.04.16 04:02close75600.011.511650.000001.511850.404861.78
151232009.04.16 04:02buy75620.011.511950.000001.51275
151242009.04.16 04:02buy75630.021.511800.000001.51260
151252009.04.16 04:03buy75640.031.511650.000001.51245
151262009.04.16 04:11buy75650.051.511450.000001.51225
151272009.04.16 04:11buy75660.081.511300.000001.51210
151282009.04.16 04:11buy75670.121.511200.000001.51200
151292009.04.16 04:45buy75680.181.511000.000001.51180
151302009.04.16 04:53buy75690.271.510800.000001.51160
151312009.04.16 05:17t/p75690.271.511600.000001.5116014.294876.07
151322009.04.16 05:17close75680.181.511600.000001.511807.144883.21
151332009.04.16 05:17close75670.121.511600.000001.512003.184886.39
151342009.04.16 05:17close75660.081.511600.000001.512101.594887.98
151352009.04.16 05:17close75650.051.511600.000001.512250.504888.48
151362009.04.16 05:17close75640.031.511600.000001.51245-0.104888.38
151372009.04.16 05:17close75630.021.511600.000001.51260-0.264888.12
151382009.04.16 05:17close75620.011.511650.000001.51275-0.204887.92
151392009.04.16 09:35sell75700.011.511900.000001.51110
151402009.04.16 09:35sell75710.021.512050.000001.51125
151412009.04.16 09:35sell75720.031.512150.000001.51135
151422009.04.16 09:36sell75730.051.512300.000001.51150
151432009.04.16 09:41sell75740.081.512450.000001.51165
151442009.04.16 09:43sell75750.121.512550.000001.51175
151452009.04.16 09:43sell75760.181.512700.000001.51190
151462009.04.16 09:44sell75770.271.512850.000001.51205
151472009.04.16 11:29t/p75770.271.512050.000001.5120514.294902.21
151482009.04.16 11:29close75760.181.512000.000001.511908.334910.54
151492009.04.16 11:29close75750.121.512000.000001.511754.374914.91
151502009.04.16 11:29close75740.081.512100.000001.511651.854916.76
151512009.04.16 11:29close75730.051.512050.000001.511500.834917.59
151522009.04.16 11:29close75720.031.512050.000001.511350.204917.79
151532009.04.16 11:29close75710.021.512100.000001.51125-0.074917.72
151542009.04.16 11:29close75700.011.512150.000001.51110-0.174917.55
151552009.04.16 13:55sell75780.011.513500.000001.51270
151562009.04.16 13:57sell75790.021.513700.000001.51290
151572009.04.16 14:00sell75800.031.513950.000001.51315
151582009.04.16 14:00t/p75800.031.513150.000001.513151.594919.14
151592009.04.16 14:00close75790.021.513100.000001.512900.794919.93
151602009.04.16 14:00close75780.011.513100.000001.512700.264920.19
151612009.04.16 14:00sell75810.011.512850.000001.51205
151622009.04.16 14:01sell75820.021.513000.000001.51220
151632009.04.16 14:02sell75830.031.513100.000001.51230
151642009.04.16 14:02sell75840.051.513250.000001.51245
151652009.04.16 14:02sell75850.081.513400.000001.51260
151662009.04.16 14:02t/p75840.051.512450.000001.512452.644922.83
151672009.04.16 14:02t/p75850.081.512600.000001.512604.234927.06
151682009.04.16 14:02close75830.031.512450.000001.512301.294928.35
151692009.04.16 14:02close75820.021.512400.000001.512200.794929.14
151702009.04.16 14:02close75810.011.512550.000001.512050.204929.34
151712009.04.16 14:02sell75860.011.512300.000001.51150
151722009.04.16 14:02sell75870.021.512450.000001.51165
151732009.04.16 14:03sell75880.031.512600.000001.51180
151742009.04.16 14:03sell75890.051.512700.000001.51190
151752009.04.16 14:37t/p75890.051.511900.000001.511902.654931.99
151762009.04.16 14:37close75880.031.511900.000001.511801.394933.38
151772009.04.16 14:37close75870.021.511900.000001.511650.734934.11
151782009.04.16 14:37close75860.011.511900.000001.511500.264934.37
151792009.04.16 18:30buy75900.011.512600.000001.51340
151802009.04.16 18:31buy75910.021.512400.000001.51320
151812009.04.16 18:31buy75920.031.512200.000001.51300
151822009.04.16 18:32buy75930.051.511950.000001.51275
151832009.04.16 18:32buy75940.081.511700.000001.51250
151842009.04.16 18:32buy75950.121.511400.000001.51220
151852009.04.16 19:59t/p75950.121.512200.000001.512206.344940.71
151862009.04.16 19:59close75940.081.512250.000001.512502.914943.62
151872009.04.16 19:59close75930.051.512250.000001.512750.994944.61
151882009.04.16 19:59close75920.031.512250.000001.513000.104944.71
151892009.04.16 19:59close75910.021.512250.000001.51320-0.204944.51
151902009.04.16 19:59close75900.011.512200.000001.51340-0.264944.25
151912009.04.17 07:30sell75960.011.514700.000001.51390
151922009.04.17 07:30sell75970.021.514800.000001.51400
151932009.04.17 07:37sell75980.031.514950.000001.51415
151942009.04.17 07:37sell75990.051.515100.000001.51430
151952009.04.17 07:39sell76000.081.515250.000001.51445
151962009.04.17 07:39sell76010.121.515400.000001.51460
151972009.04.17 07:40sell76020.181.515600.000001.51480
151982009.04.17 08:00sell76030.271.515800.000001.51500
151992009.04.20 14:00t/p76030.271.515000.000001.5150014.084958.33
152002009.04.20 14:00close76020.181.515000.000001.514807.014965.34
152012009.04.20 14:00close76010.121.515050.000001.514602.694968.03
152022009.04.20 14:00close76000.081.514950.000001.514451.534969.56
152032009.04.20 14:00close75990.051.514950.000001.514300.474970.02
152042009.04.20 14:00close75980.031.515000.000001.51415-0.124969.90
152052009.04.20 14:00close75970.021.515000.000001.51400-0.274969.63
152062009.04.20 14:00close75960.011.515000.000001.51390-0.214969.42
152072009.04.20 15:50buy76040.011.512800.000001.51360
152082009.04.20 15:51buy76050.021.512450.000001.51325
152092009.04.20 15:54buy76060.031.512350.000001.51315
152102009.04.20 15:54buy76070.051.512200.000001.51300
152112009.04.20 15:56buy76080.081.511950.000001.51275
152122009.04.20 15:56buy76090.121.511800.000001.51260
152132009.04.20 16:06buy76100.181.511650.000001.51245
152142009.04.20 16:09buy76110.271.511400.000001.51220
152152009.04.21 01:09t/p76110.271.512200.000001.5122014.434983.85
152162009.04.21 01:09close76100.181.512200.000001.512456.654990.50
152172009.04.21 01:09close76090.121.512200.000001.512603.244993.73
152182009.04.21 01:09close76080.081.512200.000001.512751.364995.10
152192009.04.21 01:09close76070.051.512200.000001.513000.034995.13
152202009.04.21 01:09close76060.031.512300.000001.51315-0.084995.04
152212009.04.21 01:09close76050.021.512300.000001.51325-0.194994.85
152222009.04.21 01:09close76040.011.512300.000001.51360-0.324994.53
152232009.04.21 09:10sell76120.011.514800.000001.51400
152242009.04.21 09:10sell76130.021.514950.000001.51415
152252009.04.21 09:15t/p76130.021.514150.000001.514151.054995.58
152262009.04.21 09:15close76120.011.514100.000001.514000.464996.04
152272009.04.21 09:15sell76140.011.513800.000001.51300
152282009.04.21 09:15sell76150.021.513950.000001.51315
152292009.04.21 09:15sell76160.031.514050.000001.51325
152302009.04.21 09:15sell76170.051.514200.000001.51340
152312009.04.21 09:15sell76180.081.514450.000001.51365
152322009.04.21 09:30sell76190.121.514650.000001.51385
152332009.04.21 09:32sell76200.181.514800.000001.51400
152342009.04.21 09:32sell76210.271.514950.000001.51415
152352009.04.21 10:30t/p76210.271.514150.000001.5141514.275010.31
152362009.04.21 10:30close76200.181.514150.000001.514007.735018.04
152372009.04.21 10:30close76190.121.514000.000001.513855.155023.19
152382009.04.21 10:30close76180.081.514000.000001.513652.385025.57
152392009.04.21 10:30close76170.051.514050.000001.513400.505026.07
152402009.04.21 10:30close76160.031.514000.000001.513250.105026.17
152412009.04.21 10:30close76150.021.513950.000001.513150.005026.17
152422009.04.21 10:30close76140.011.513950.000001.51300-0.105026.07
152432009.04.21 12:10buy76220.021.511950.000001.51275
152442009.04.21 12:11buy76230.031.511800.000001.51260
152452009.04.21 12:15buy76240.051.511650.000001.51245
152462009.04.21 12:20t/p76240.051.512450.000001.512452.645028.71
152472009.04.21 12:20close76230.031.512500.000001.512601.395030.10
152482009.04.21 12:20close76220.021.512500.000001.512750.735030.83
152492009.04.21 12:20buy76250.021.512800.000001.51360
152502009.04.21 12:23buy76260.031.512600.000001.51340
152512009.04.21 12:25buy76270.051.512450.000001.51325
152522009.04.21 12:34buy76280.081.512350.000001.51315
152532009.04.21 12:43buy76290.121.512200.000001.51300
152542009.04.21 12:43buy76300.181.512000.000001.51280
152552009.04.21 12:43buy76310.271.511850.000001.51265
152562009.04.21 12:43buy76320.411.511550.000001.51235
152572009.04.21 15:06t/p76320.411.512350.000001.5123521.685052.51
152582009.04.21 15:06close76310.271.512400.000001.512659.825062.33
152592009.04.21 15:06close76300.181.512550.000001.512806.555068.88
152602009.04.21 15:06close76290.121.512550.000001.513002.785071.66
152612009.04.21 15:06close76280.081.512550.000001.513151.065072.72
152622009.04.21 15:06close76270.051.512850.000001.513251.325074.04
152632009.04.21 15:06close76260.031.513050.000001.513400.895074.93
152642009.04.21 15:06close76250.021.512950.000001.513600.205075.13
152652009.04.21 18:45buy76330.021.511700.000001.51250
152662009.04.21 18:45buy76340.031.511550.000001.51235
152672009.04.21 18:45buy76350.051.511400.000001.51220
152682009.04.21 19:00buy76360.081.511250.000001.51205
152692009.04.21 19:00buy76370.121.511100.000001.51190
152702009.04.21 19:01buy76380.181.511000.000001.51180
152712009.04.21 19:08t/p76380.181.511800.000001.511809.535084.66
152722009.04.21 19:08close76370.121.511800.000001.511905.565090.22
152732009.04.21 19:08close76360.081.511800.000001.512052.915093.13
152742009.04.21 19:08close76350.051.511950.000001.512201.825094.95
152752009.04.21 19:08close76340.031.511950.000001.512350.795095.74
152762009.04.21 19:08close76330.021.511950.000001.512500.335096.07
152772009.04.22 03:50buy76390.021.510700.000001.51150
152782009.04.22 03:52buy76400.031.510500.000001.51130
152792009.04.22 03:57buy76410.051.510350.000001.51115
152802009.04.22 03:57buy76420.081.510250.000001.51105
152812009.04.22 03:57buy76430.121.510050.000001.51085
152822009.04.22 03:58buy76440.181.509900.000001.51070
152832009.04.22 04:02buy76450.271.509700.000001.51050
152842009.04.22 04:02buy76460.411.509550.000001.51035
152852009.04.22 04:57t/p76460.411.510350.000001.5103521.715117.78
152862009.04.22 04:57close76450.271.510400.000001.5105012.515130.29
152872009.04.22 04:57close76440.181.510300.000001.510704.775135.06
152882009.04.22 04:57close76430.121.510250.000001.510851.595136.65
152892009.04.22 04:57close76420.081.510250.000001.511050.005136.65
152902009.04.22 04:58close76410.051.510300.000001.51115-0.175136.48
152912009.04.22 04:58close76400.031.510150.000001.51130-0.705135.78
152922009.04.22 04:58close76390.021.510100.000001.51150-0.795134.99
152932009.04.22 04:58buy76470.021.510350.000001.51115
152942009.04.22 05:26t/p76470.021.511150.000001.511151.065136.05
152952009.04.22 06:35sell76480.021.512200.000001.51140
152962009.04.22 06:35sell76490.031.512350.000001.51155
152972009.04.22 06:35sell76500.051.512500.000001.51170
152982009.04.22 06:49t/p76500.051.511700.000001.511702.655138.70
152992009.04.22 06:49close76490.031.511700.000001.511551.295139.99
153002009.04.22 06:49close76480.021.511700.000001.511400.665140.65
153012009.04.22 06:49sell76510.021.511400.000001.51060
153022009.04.22 06:49sell76520.031.511600.000001.51080
153032009.04.22 06:50sell76530.051.511800.000001.51100
153042009.04.22 06:50sell76540.081.512000.000001.51120
153052009.04.22 06:58sell76550.121.512200.000001.51140
153062009.04.22 07:01t/p76550.121.511400.000001.511406.355147.00
153072009.04.22 07:01close76540.081.511400.000001.511203.185150.18
153082009.04.22 07:01close76530.051.511300.000001.511001.655151.83
153092009.04.22 07:01close76520.031.511300.000001.510800.605152.43
153102009.04.22 07:01close76510.021.511400.000001.510600.005152.43
153112009.04.22 15:25sell76560.021.512050.000001.51125
153122009.04.22 15:25sell76570.031.512250.000001.51145
153132009.04.22 15:25sell76580.051.512350.000001.51155
153142009.04.22 15:30sell76590.081.512500.000001.51170
153152009.04.22 15:31sell76600.121.512650.000001.51185
153162009.04.22 15:31sell76610.181.512850.000001.51205
153172009.04.22 15:32sell76620.271.513100.000001.51230
153182009.04.22 15:32sell76630.411.513250.000001.51245
153192009.04.23 10:16t/p76610.181.512050.000001.512059.165161.59
153202009.04.23 10:16t/p76620.271.512300.000001.5123013.755175.33
153212009.04.23 10:16t/p76630.411.512450.000001.5124520.865196.20
153222009.04.23 10:16close76600.121.512050.000001.511854.525200.72
153232009.04.23 10:16close76590.081.512150.000001.511701.695202.41
153242009.04.23 10:16close76580.051.511800.000001.511551.725204.12
153252009.04.23 10:16close76570.031.511650.000001.511451.135205.25
153262009.04.23 10:16close76560.021.511600.000001.511250.565205.81
153272009.04.24 02:55sell76640.021.512600.000001.51180
153282009.04.24 02:55sell76650.031.512700.000001.51190
153292009.04.24 02:56sell76660.051.513000.000001.51220
153302009.04.24 02:56sell76670.081.513100.000001.51230
153312009.04.24 02:58sell76680.121.513250.000001.51245
153322009.04.24 03:31sell76690.181.513400.000001.51260
153332009.04.24 03:41t/p76690.181.512600.000001.512609.525215.33
153342009.04.24 03:41close76680.121.512600.000001.512455.165220.49
153352009.04.24 03:41close76670.081.512700.000001.512302.125222.61
153362009.04.24 03:41close76660.051.512800.000001.512200.665223.27
153372009.04.24 03:41close76650.031.512800.000001.51190-0.205223.07
153382009.04.24 03:41close76640.021.512750.000001.51180-0.205222.87
153392009.04.24 07:10buy76700.021.510800.000001.51160
153402009.04.24 07:10buy76710.031.510650.000001.51145
153412009.04.24 07:11buy76720.051.510500.000001.51130
153422009.04.24 07:11buy76730.081.510350.000001.51115
153432009.04.24 07:12buy76740.121.510250.000001.51105
153442009.04.24 07:16t/p76740.121.511050.000001.511056.355229.22
153452009.04.24 07:16close76730.081.511050.000001.511153.715232.93
153462009.04.24 07:16close76720.051.511200.000001.511302.325235.25
153472009.04.24 07:16close76710.031.511150.000001.511450.995236.24
153482009.04.24 07:16close76700.021.511000.000001.511600.265236.50
153492009.04.24 07:16buy76750.021.511350.000001.51215
153502009.04.24 07:20buy76760.031.511200.000001.51200
153512009.04.24 07:20buy76770.051.511050.000001.51185
153522009.04.24 07:33t/p76770.051.511850.000001.511852.655239.15
153532009.04.24 07:33close76760.031.511850.000001.512001.295240.44
153542009.04.24 07:33close76750.021.511900.000001.512150.735241.17
153552009.04.24 10:45buy76780.021.510650.000001.51145
153562009.04.24 10:46buy76790.031.510500.000001.51130
153572009.04.24 10:46buy76800.051.510250.000001.51105
153582009.04.24 10:49t/p76800.051.511050.000001.511052.655243.82
153592009.04.24 10:49close76790.031.511050.000001.511301.095244.91
153602009.04.24 10:49close76780.021.511150.000001.511450.665245.57
153612009.04.24 10:49buy76810.021.511450.000001.51225
153622009.04.24 10:49buy76820.031.511300.000001.51210
153632009.04.24 10:51buy76830.051.511200.000001.51200
153642009.04.24 10:52buy76840.081.511000.000001.51180
153652009.04.24 11:09t/p76840.081.511800.000001.511804.235249.80
153662009.04.24 11:09close76830.051.511800.000001.512001.985251.78
153672009.04.24 11:09close76820.031.511800.000001.512100.995252.77
153682009.04.24 11:09close76810.021.511750.000001.512250.405253.17
153692009.04.24 12:00sell76850.021.510700.000001.50990
153702009.04.24 12:13sell76860.031.510850.000001.51005
153712009.04.24 12:14sell76870.051.511000.000001.51020
153722009.04.24 12:14sell76880.081.511150.000001.51035
153732009.04.24 12:14sell76890.121.511300.000001.51050
153742009.04.24 12:15t/p76890.121.510500.000001.510506.365259.53
153752009.04.24 12:15close76880.081.510500.000001.510353.445262.97
153762009.04.24 12:15close76870.051.510500.000001.510201.665264.63
153772009.04.24 12:15close76860.031.510500.000001.510050.705265.33
153782009.04.24 12:15close76850.021.510500.000001.509900.265265.59
153792009.04.24 17:40buy76900.021.509500.000001.51030
153802009.04.24 17:41buy76910.031.509350.000001.51015
153812009.04.24 17:45buy76920.051.509200.000001.51000
153822009.04.24 17:45buy76930.081.509100.000001.50990
153832009.04.24 17:47buy76940.121.508950.000001.50975
153842009.04.24 18:00buy76950.181.508800.000001.50960
153852009.04.24 18:02t/p76950.181.509600.000001.509609.545275.13
153862009.04.24 18:02close76940.121.509600.000001.509755.175280.30
153872009.04.24 18:02close76930.081.509600.000001.509902.655282.95
153882009.04.24 18:02close76920.051.509600.000001.510001.325284.27
153892009.04.24 18:02close76910.031.509500.000001.510150.305284.57
153902009.04.24 18:02close76900.021.509500.000001.510300.005284.57
153912009.04.24 18:10buy76960.021.509200.000001.51000
153922009.04.24 18:10buy76970.031.509100.000001.50990
153932009.04.24 18:10buy76980.051.508950.000001.50975
153942009.04.24 18:12buy76990.081.508800.000001.50960
153952009.04.24 18:17t/p76990.081.509600.000001.509604.245288.81
153962009.04.24 18:17close76980.051.509600.000001.509752.155290.96
153972009.04.24 18:17close76970.031.509600.000001.509900.995291.95
153982009.04.24 18:17close76960.021.509600.000001.510000.535292.48
153992009.04.26 22:30buy77000.021.504600.000001.50540
154002009.04.26 22:41buy77010.031.504400.000001.50520
154012009.04.26 23:11buy77020.051.504250.000001.50505
154022009.04.26 23:11buy77030.081.504050.000001.50485
154032009.04.26 23:11buy77040.121.503950.000001.50475
154042009.04.26 23:13t/p77040.121.504750.000001.504756.385298.86
154052009.04.26 23:13close77030.081.504800.000001.504853.995302.85
154062009.04.26 23:14close77020.051.504750.000001.505051.665304.51
154072009.04.26 23:14close77010.031.504700.000001.505200.605305.11
154082009.04.26 23:14close77000.021.504700.000001.505400.135305.24
154092009.04.27 01:45sell77050.021.506900.000001.50610
154102009.04.27 01:45sell77060.031.507000.000001.50620
154112009.04.27 01:45sell77070.051.507200.000001.50640
154122009.04.27 01:52sell77080.081.507350.000001.50655
154132009.04.27 02:09t/p77070.051.506400.000001.506402.665307.90
154142009.04.27 02:09t/p77080.081.506550.000001.506554.255312.15
154152009.04.27 02:09close77060.031.506300.000001.506201.395313.54
154162009.04.27 02:09close77050.021.506400.000001.506100.665314.20
154172009.04.27 02:10sell77090.021.506200.000001.50540
154182009.04.27 02:12sell77100.031.506450.000001.50565
154192009.04.27 02:44sell77110.051.506600.000001.50580
154202009.04.27 03:47t/p77110.051.505800.000001.505802.665316.86
154212009.04.27 03:47close77100.031.505800.000001.505651.295318.15
154222009.04.27 03:47close77090.021.505750.000001.505400.605318.75
154232009.04.27 04:35buy77120.021.505350.000001.50615
154242009.04.27 04:35buy77130.031.505200.000001.50600
154252009.04.27 04:35buy77140.051.505000.000001.50580
154262009.04.27 04:35buy77150.081.504850.000001.50565
154272009.04.27 04:35buy77160.121.504750.000001.50555
154282009.04.27 04:46buy77170.181.504600.000001.50540
154292009.04.27 04:55t/p77170.181.505400.000001.505409.575328.32
154302009.04.27 04:55close77160.121.505400.000001.505555.185333.50
154312009.04.27 04:55close77150.081.505400.000001.505652.925336.42
154322009.04.27 04:55close77140.051.505400.000001.505801.335337.75
154332009.04.27 04:55close77130.031.505400.000001.506000.405338.15
154342009.04.27 04:55close77120.021.505450.000001.506150.135338.28
154352009.04.27 09:00sell77180.021.507800.000001.50700
154362009.04.27 09:01sell77190.031.507950.000001.50715
154372009.04.27 09:02sell77200.051.508100.000001.50730
154382009.04.27 09:27t/p77200.051.507300.000001.507302.655340.93
154392009.04.27 09:27close77190.031.507300.000001.507151.295342.22
154402009.04.27 09:27close77180.021.507300.000001.507000.665342.88
154412009.04.27 11:10buy77210.021.506450.000001.50725
154422009.04.27 11:20buy77220.031.506300.000001.50710
154432009.04.27 11:39t/p77220.031.507100.000001.507101.595344.47
154442009.04.27 11:39close77210.021.507100.000001.507250.865345.33
154452009.04.27 16:35sell77230.021.506600.000001.50580
154462009.04.27 16:35sell77240.031.506750.000001.50595
154472009.04.27 17:00t/p77240.031.505950.000001.505951.595346.92
154482009.04.27 17:00close77230.021.505850.000001.505801.005347.92
154492009.04.28 16:40buy77250.021.504050.000001.50485
154502009.04.28 16:40buy77260.031.503950.000001.50475
154512009.04.28 16:40buy77270.051.503800.000001.50460
154522009.04.28 16:59buy77280.081.503650.000001.50445
154532009.04.28 17:40buy77290.121.503500.000001.50430
154542009.04.28 17:40buy77300.181.503300.000001.50410
154552009.04.28 17:41buy77310.271.503200.000001.50400
154562009.04.28 17:45buy77320.411.503050.000001.50385
154572009.04.28 18:30t/p77320.411.503850.000001.5038521.815369.73
154582009.04.28 18:30close77310.271.503850.000001.5040011.675381.40
154592009.04.28 18:30close77300.181.503900.000001.504107.185388.58
154602009.04.28 18:30close77290.121.503900.000001.504303.195391.77
154612009.04.28 18:30close77280.081.503900.000001.504451.335393.10
154622009.04.28 18:30close77270.051.503900.000001.504600.335393.43
154632009.04.28 18:30close77260.031.503950.000001.504750.005393.43
154642009.04.28 18:30close77250.021.503950.000001.50485-0.135393.30
154652009.04.28 21:40buy77330.021.503100.000001.50390
154662009.04.28 21:49buy77340.031.503000.000001.50380
154672009.04.28 21:50buy77350.051.502800.000001.50360
154682009.04.28 22:07buy77360.081.502650.000001.50345
154692009.04.28 22:10buy77370.121.502500.000001.50330
154702009.04.28 22:12buy77380.181.502200.000001.50300
154712009.04.28 22:30buy77390.271.502000.000001.50280
154722009.04.28 23:33t/p77390.271.502800.000001.5028014.375407.67
154732009.04.28 23:33close77380.181.502850.000001.503007.795415.46
154742009.04.28 23:33close77370.121.502800.000001.503302.405417.86
154752009.04.28 23:33close77360.081.502800.000001.503450.805418.66
154762009.04.28 23:33close77350.051.502700.000001.50360-0.335418.33
154772009.04.28 23:33close77340.031.502700.000001.50380-0.605417.73
154782009.04.28 23:33close77330.021.502650.000001.50390-0.605417.13
154792009.04.28 23:40buy77400.021.502200.000001.50300
154802009.04.28 23:46buy77410.031.502050.000001.50285
154812009.04.28 23:48buy77420.051.501900.000001.50270
154822009.04.29 00:25t/p77400.021.503000.000001.503001.075418.21
154832009.04.29 00:25t/p77410.031.502850.000001.502851.625419.82
154842009.04.29 00:25t/p77420.051.502700.000001.502702.705422.52
154852009.04.29 00:25buy77430.021.503350.000001.50415
154862009.04.29 00:25buy77440.031.503050.000001.50385
154872009.04.29 00:25buy77450.051.502850.000001.50365
154882009.04.29 00:25buy77460.081.502700.000001.50350
154892009.04.29 00:26buy77470.121.502500.000001.50330
154902009.04.29 01:01t/p77470.121.503300.000001.503306.395428.91
154912009.04.29 01:01close77460.081.503300.000001.503503.195432.10
154922009.04.29 01:01close77450.051.503400.000001.503651.835433.93
154932009.04.29 01:01close77440.031.503400.000001.503850.705434.63
154942009.04.29 01:01close77430.021.503350.000001.504150.005434.63
154952009.04.29 02:05sell77480.021.503500.000001.50270
154962009.04.29 02:10sell77490.031.503600.000001.50280
154972009.04.29 02:12sell77500.051.503750.000001.50295
154982009.04.29 02:12sell77510.081.503900.000001.50310
154992009.04.29 02:19t/p77510.081.503100.000001.503104.265438.89
155002009.04.29 02:19close77500.051.503100.000001.502952.165441.05
155012009.04.29 02:19close77490.031.503150.000001.502800.905441.95
155022009.04.29 02:19close77480.021.503150.000001.502700.475442.42
155032009.04.29 02:19sell77520.021.502850.000001.50205
155042009.04.29 02:19sell77530.031.503050.000001.50225
155052009.04.29 02:20sell77540.051.503200.000001.50240
155062009.04.29 02:22sell77550.081.503450.000001.50265
155072009.04.29 02:22sell77560.121.503550.000001.50275
155082009.04.29 02:22sell77570.181.503800.000001.50300
155092009.04.29 02:22sell77580.271.503950.000001.50315
155102009.04.29 02:45sell77590.411.504100.000001.50330
155112009.05.15 10:08t/p77590.411.503300.000001.5033016.875459.29
155122009.05.15 10:08close77580.271.503300.000001.503158.415467.70
155132009.05.15 10:08close77570.181.503300.000001.503003.825471.51
155142009.05.15 10:08close77560.121.503350.000001.502750.155471.66
155152009.05.15 10:08close77550.081.503350.000001.50265-0.445471.23
155162009.05.15 10:08close77540.051.503350.000001.50240-1.105470.12
155172009.05.15 10:08close77530.031.503400.000001.50225-1.065469.06
155182009.05.15 10:08close77520.021.503400.000001.50205-0.975468.09
155192009.05.15 10:50buy77600.021.503150.000001.50395
155202009.05.15 10:52buy77610.031.502900.000001.50370
155212009.05.15 11:13t/p77610.031.503700.000001.503701.605469.69
155222009.05.15 11:13close77600.021.503700.000001.503950.735470.42
155232009.05.15 11:13buy77620.021.504000.000001.50480
155242009.05.15 11:14buy77630.031.503850.000001.50465
155252009.05.15 11:16buy77640.051.503700.000001.50450
155262009.05.15 11:30buy77650.081.503500.000001.50430
155272009.05.15 11:30buy77660.121.503200.000001.50400
155282009.05.15 12:02buy77670.181.503050.000001.50385
155292009.05.15 12:02buy77680.271.502900.000001.50370
155302009.05.15 12:06buy77690.411.502800.000001.50360
155312009.05.15 13:10t/p77690.411.503600.000001.5036021.815492.23
155322009.05.15 13:10close77680.271.503600.000001.5037012.575504.80
155332009.05.15 13:10close77670.181.503600.000001.503856.585511.38
155342009.05.15 13:10close77660.121.503600.000001.504003.195514.57
155352009.05.15 13:10close77650.081.503550.000001.504300.275514.84
155362009.05.15 13:10close77640.051.503600.000001.50450-0.335514.51
155372009.05.15 13:10close77630.031.503600.000001.50465-0.505514.01
155382009.05.15 13:10close77620.021.503600.000001.50480-0.535513.48
155392009.05.15 17:15sell77700.021.511650.000001.51085
155402009.05.15 17:15sell77710.031.511750.000001.51095
155412009.05.15 17:16sell77720.051.511900.000001.51110
155422009.05.15 17:16sell77730.081.512150.000001.51135
155432009.05.15 17:22sell77740.121.512300.000001.51150
155442009.05.15 17:33sell77750.181.512450.000001.51165
155452009.05.15 17:34sell77760.271.512550.000001.51175
155462009.05.15 17:35sell77770.411.512700.000001.51190
155472009.05.17 21:14t/p77770.411.511900.000001.5119021.695535.17
155482009.05.17 21:14close77760.271.511900.000001.5117511.615546.78
155492009.05.17 21:14close77750.181.512350.000001.511651.195547.97
155502009.05.17 21:14close77740.121.512350.000001.51150-0.405547.57
155512009.05.17 21:14close77730.081.512450.000001.51135-1.595545.98
155522009.05.17 21:14close77720.051.512550.000001.51110-2.155543.83
155532009.05.17 21:14close77710.031.512550.000001.51095-1.595542.24
155542009.05.17 21:14close77700.021.512550.000001.51085-1.195541.05
155552009.05.18 02:15buy77780.021.510750.000001.51155
155562009.05.18 02:25t/p77780.021.511550.000001.511551.065542.11
155572009.05.18 02:25buy77790.021.511850.000001.51265
155582009.05.18 02:25buy77800.031.511700.000001.51250
155592009.05.18 02:26buy77810.051.511450.000001.51225
155602009.05.18 02:28buy77820.081.511150.000001.51195
155612009.05.18 02:31buy77830.121.511000.000001.51180
155622009.05.18 02:43buy77840.181.510650.000001.51145
155632009.05.18 03:31t/p77840.181.511450.000001.511459.525551.63
155642009.05.18 03:31close77830.121.511500.000001.511803.975555.60
155652009.05.18 03:32close77820.081.511400.000001.511951.325556.92
155662009.05.18 03:32close77810.051.511500.000001.512250.175557.09
155672009.05.18 03:33close77800.031.511400.000001.51250-0.605556.49
155682009.05.18 03:33close77790.021.511400.000001.51265-0.605555.89
155692009.05.18 11:20buy77850.021.511300.000001.51210
155702009.05.18 11:20buy77860.031.511200.000001.51200
155712009.05.18 12:23buy77870.051.511050.000001.51185
155722009.05.18 12:39buy77880.081.510900.000001.51170
155732009.05.18 13:08t/p77880.081.511700.000001.511704.235560.12
155742009.05.18 13:08close77870.051.511700.000001.511852.155562.27
155752009.05.18 13:08close77860.031.511600.000001.512000.795563.06
155762009.05.18 13:08close77850.021.511600.000001.512100.405563.46
155772009.05.18 16:25buy77890.021.510500.000001.51130
155782009.05.18 16:25buy77900.031.510350.000001.51115
155792009.05.18 16:25buy77910.051.510250.000001.51105
155802009.05.18 16:46t/p77910.051.511050.000001.511052.645566.10
155812009.05.18 16:46close77900.031.511100.000001.511151.495567.59
155822009.05.18 16:46close77890.021.511050.000001.511300.735568.32
155832009.05.19 03:20sell77920.021.511700.000001.51090
155842009.05.19 03:23sell77930.031.511850.000001.51105
155852009.05.19 03:23sell77940.051.512000.000001.51120
155862009.05.19 04:13sell77950.081.512150.000001.51135
155872009.05.19 06:06t/p77950.081.511350.000001.511354.235572.55
155882009.05.19 06:06close77940.051.511350.000001.511202.155574.70
155892009.05.19 06:06close77930.031.511450.000001.511050.795575.49
155902009.05.19 06:06close77920.021.511350.000001.510900.465575.95
155912009.05.19 07:50sell77960.021.513200.000001.51240
155922009.05.19 07:51sell77970.031.513300.000001.51250
155932009.05.19 07:56sell77980.051.513450.000001.51265
155942009.05.19 08:00sell77990.081.513600.000001.51280
155952009.05.19 08:01sell78000.121.513700.000001.51290
155962009.05.19 08:01sell78010.181.513850.000001.51305
155972009.05.19 08:01sell78020.271.514000.000001.51320
155982009.05.19 08:01sell78030.411.514150.000001.51335
155992009.05.19 08:41t/p78030.411.513350.000001.5133521.685597.63
156002009.05.19 08:41close78020.271.513300.000001.5132012.495610.12
156012009.05.19 08:41close78010.181.513350.000001.513055.955616.07
156022009.05.19 08:41close78000.121.513350.000001.512902.785618.85
156032009.05.19 08:41close77990.081.513400.000001.512801.065619.91
156042009.05.19 08:41close77980.051.513350.000001.512650.335620.24
156052009.05.19 08:41close77970.031.513350.000001.51250-0.105620.14
156062009.05.19 08:41close77960.021.513350.000001.51240-0.205619.94
156072009.05.19 08:41sell78040.021.513050.000001.51225
156082009.05.19 08:42sell78050.031.513200.000001.51240
156092009.05.19 08:42sell78060.051.513300.000001.51250
156102009.05.19 08:43sell78070.081.513450.000001.51265
156112009.05.19 08:43sell78080.121.513600.000001.51280
156122009.05.19 08:44sell78090.181.513700.000001.51290
156132009.05.19 08:55sell78100.271.513850.000001.51305
156142009.05.19 08:55sell78110.411.514000.000001.51320
156152009.05.19 12:36t/p78110.411.513200.000001.5132021.685641.62
156162009.05.19 12:36close78100.271.513150.000001.5130512.495654.11
156172009.05.19 12:36close78090.181.513150.000001.512906.545660.65
156182009.05.19 12:36close78080.121.513200.000001.512803.175663.82
156192009.05.19 12:36close78070.081.513100.000001.512651.855665.67
156202009.05.19 12:36close78060.051.513150.000001.512500.505666.17
156212009.05.19 12:36close78050.031.513200.000001.512400.005666.17
156222009.05.19 12:36close78040.021.513200.000001.51225-0.205665.97
156232009.05.19 13:05buy78120.021.514400.000001.51520
156242009.05.19 13:12buy78130.031.514250.000001.51505
156252009.05.19 13:13buy78140.051.514100.000001.51490
156262009.05.19 13:23buy78150.081.513950.000001.51475
156272009.05.19 13:23buy78160.121.513850.000001.51465
156282009.05.19 13:32buy78170.181.513650.000001.51445
156292009.05.19 13:32buy78180.271.513500.000001.51430
156302009.05.19 13:33buy78190.411.513350.000001.51415
156312009.05.19 14:25t/p78190.411.514150.000001.5141521.665687.63
156322009.05.19 14:25close78180.271.514150.000001.5143011.595699.22
156332009.05.19 14:25close78170.181.514150.000001.514455.945705.16
156342009.05.19 14:25close78160.121.514150.000001.514652.385707.54
156352009.05.19 14:25close78150.081.514050.000001.514750.535708.07
156362009.05.19 14:25close78140.051.514050.000001.51490-0.175707.90
156372009.05.19 14:25close78130.031.514050.000001.51505-0.405707.50
156382009.05.19 14:25close78120.021.514050.000001.51520-0.465707.04
156392009.05.19 17:20buy78200.021.513500.000001.51430
156402009.05.19 17:27buy78210.031.513350.000001.51415
156412009.05.19 18:12buy78220.051.512900.000001.51370
156422009.05.19 18:14buy78230.081.512700.000001.51350
156432009.05.19 18:41buy78240.121.512550.000001.51335
156442009.05.19 18:41buy78250.181.512400.000001.51320
156452009.05.19 18:43buy78260.271.512200.000001.51300
156462009.05.19 18:43buy78270.411.512000.000001.51280
156472009.05.19 19:07t/p78270.411.512800.000001.5128021.685728.72
156482009.05.19 19:07close78260.271.512800.000001.5130010.715739.43
156492009.05.19 19:07close78250.181.512800.000001.513204.765744.19
156502009.05.19 19:07close78240.121.512700.000001.513351.195745.38
156512009.05.19 19:07close78230.081.512750.000001.513500.265745.64
156522009.05.19 19:07close78220.051.512800.000001.51370-0.335745.31
156532009.05.19 19:07close78210.031.512800.000001.51415-1.095744.22
156542009.05.19 19:07close78200.021.512750.000001.51430-0.995743.23
156552009.05.20 02:30buy78280.021.511350.000001.51215
156562009.05.20 04:19t/p78280.021.512150.000001.512151.065744.29
156572009.05.20 04:45sell78290.021.511500.000001.51070
156582009.05.20 06:00sell78300.031.511600.000001.51080
156592009.05.20 06:05sell78310.051.511750.000001.51095
156602009.05.20 06:05sell78320.081.511900.000001.51110
156612009.05.20 06:05sell78330.121.512050.000001.51125
156622009.05.20 06:49sell78340.181.512150.000001.51135
156632009.05.20 07:01sell78350.271.512300.000001.51150
156642009.05.20 07:01sell78360.411.512450.000001.51165
156652009.05.20 10:05t/p78360.411.511650.000001.5116521.705765.99
156662009.05.20 10:05close78350.271.511650.000001.5115011.615777.60
156672009.05.20 10:05close78340.181.511650.000001.511355.955783.55
156682009.05.20 10:06close78330.121.511650.000001.511253.185786.73
156692009.05.20 10:06close78320.081.511650.000001.511101.325788.05
156702009.05.20 10:06close78310.051.511600.000001.510950.505788.55
156712009.05.20 10:06close78300.031.511600.000001.510800.005788.55
156722009.05.20 10:06close78290.021.511600.000001.51070-0.135788.42
156732009.05.20 10:55buy78370.021.512200.000001.51300
156742009.05.20 11:03buy78380.031.511850.000001.51265
156752009.05.20 11:16buy78390.051.511600.000001.51240
156762009.05.20 11:18buy78400.081.511400.000001.51220
156772009.05.20 11:53t/p78400.081.512200.000001.512204.245792.66
156782009.05.20 11:53close78390.051.512250.000001.512402.155794.81
156792009.05.20 11:53close78380.031.512200.000001.512650.695795.50
156802009.05.20 11:53close78370.021.512200.000001.513000.005795.50
156812009.05.20 13:30sell78410.021.512600.000001.51180
156822009.05.20 13:32sell78420.031.512700.000001.51190
156832009.05.20 13:32sell78430.051.512850.000001.51205
156842009.05.20 13:34sell78440.081.513000.000001.51220
156852009.05.20 13:41sell78450.121.513100.000001.51230
156862009.05.20 13:47sell78460.181.513250.000001.51245
156872009.05.20 13:51sell78470.271.513400.000001.51260
156882009.05.20 13:52sell78480.411.513500.000001.51270
156892009.05.20 14:47t/p78480.411.512700.000001.5127021.685817.18
156902009.05.20 14:47close78470.271.512700.000001.5126012.495829.67
156912009.05.20 14:47close78460.181.512650.000001.512457.145836.81
156922009.05.20 14:47close78450.121.512700.000001.512303.175839.98
156932009.05.20 14:47close78440.081.512700.000001.512201.595841.57
156942009.05.20 14:47close78430.051.512850.000001.512050.005841.57
156952009.05.20 14:47close78420.031.512800.000001.51190-0.205841.37
156962009.05.20 14:47close78410.021.512700.000001.51180-0.135841.24
156972009.05.20 16:20sell78490.021.516700.000001.51590
156982009.05.20 16:20sell78500.031.516850.000001.51605
156992009.05.20 16:32t/p78500.031.516050.000001.516051.585842.82
157002009.05.20 16:32close78490.021.516050.000001.515900.865843.68
157012009.05.20 16:32sell78510.021.515750.000001.51495
157022009.05.20 16:32sell78520.031.515900.000001.51510
157032009.05.20 16:32sell78530.051.516050.000001.51525
157042009.05.20 16:40sell78540.081.516150.000001.51535
157052009.05.20 16:46sell78550.121.516300.000001.51550
157062009.05.20 16:46sell78560.181.516450.000001.51565
157072009.05.20 16:46sell78570.271.516600.000001.51580
157082009.05.20 16:47sell78580.411.516700.000001.51590
157092009.05.20 16:58t/p78580.411.515900.000001.5159021.645865.32
157102009.05.20 16:58close78570.271.515850.000001.5158013.365878.68
157112009.05.20 16:58close78560.181.515850.000001.515657.125885.80
157122009.05.20 16:59close78550.121.515850.000001.515503.565889.36
157132009.05.20 16:59close78540.081.515800.000001.515351.855891.21
157142009.05.20 16:59close78530.051.515800.000001.515250.825892.03
157152009.05.20 16:59close78520.031.515850.000001.515100.105892.13
157162009.05.20 16:59close78510.021.515900.000001.51495-0.205891.93
157172009.05.20 21:05buy78590.021.516100.000001.51690
157182009.05.20 21:15buy78600.031.515950.000001.51675
157192009.05.20 21:35buy78610.051.515400.000001.51620
157202009.05.20 21:37buy78620.081.515250.000001.51605
157212009.05.20 21:53t/p78620.081.516050.000001.516054.225896.15
157222009.05.20 21:53close78610.051.516050.000001.516202.145898.29
157232009.05.20 21:53close78600.031.516000.000001.516750.105898.39
157242009.05.20 21:53close78590.021.516000.000001.51690-0.135898.26
157252009.05.21 03:15sell78630.021.516250.000001.51545
157262009.05.21 03:21sell78640.031.516350.000001.51555
157272009.05.21 03:23sell78650.051.516500.000001.51570
157282009.05.21 03:52sell78660.081.516650.000001.51585
157292009.05.21 03:55sell78670.121.516800.000001.51600
157302009.05.21 05:11sell78680.181.517000.000001.51620
157312009.05.21 05:12sell78690.271.517150.000001.51635
157322009.05.21 05:36t/p78690.271.516350.000001.5163514.245912.50
157332009.05.21 05:36close78680.181.516350.000001.516207.725920.22
157342009.05.21 05:36close78670.121.516500.000001.516002.375922.59
157352009.05.21 05:36close78660.081.516600.000001.515850.265922.85
157362009.05.21 05:36close78650.051.516500.000001.515700.005922.85
157372009.05.21 05:37close78640.031.516500.000001.51555-0.305922.55
157382009.05.21 05:37close78630.021.516600.000001.51545-0.465922.09
157392009.05.21 11:30sell78700.021.518000.000001.51720
157402009.05.21 11:31sell78710.031.518150.000001.51735
157412009.05.21 11:42sell78720.051.518250.000001.51745
157422009.05.21 11:42sell78730.081.518400.000001.51760
157432009.05.21 11:46sell78740.121.518550.000001.51775
157442009.05.21 11:59t/p78740.121.517750.000001.517756.325928.41
157452009.05.21 11:59close78730.081.517700.000001.517603.695932.10
157462009.05.21 11:59close78720.051.517800.000001.517451.485933.58
157472009.05.21 11:59close78710.031.517800.000001.517350.695934.27
157482009.05.21 11:59close78700.021.517800.000001.517200.265934.53
157492009.05.22 01:15sell78750.021.519600.000001.51880
157502009.05.22 01:15sell78760.031.519750.000001.51895
157512009.05.22 01:22sell78770.051.519950.000001.51915
157522009.05.22 01:22sell78780.081.520100.000001.51930
157532009.05.22 01:23sell78790.121.520250.000001.51945
157542009.05.22 04:06t/p78790.121.519450.000001.519456.325940.85
157552009.05.22 04:06close78780.081.519450.000001.519303.425944.27
157562009.05.22 04:06close78770.051.519600.000001.519151.155945.42
157572009.05.22 04:06close78760.031.519600.000001.518950.305945.72
157582009.05.22 04:09close78750.021.519500.000001.518800.135945.85
157592009.05.22 05:00buy78800.021.519200.000001.52000
157602009.05.22 05:33buy78810.031.519050.000001.51985
157612009.05.22 05:47buy78820.051.518700.000001.51950
157622009.05.22 05:53buy78830.081.518500.000001.51930
157632009.05.22 06:02t/p78830.081.519300.000001.519304.225950.07
157642009.05.22 06:02close78820.051.519350.000001.519502.145952.21
157652009.05.22 06:02close78810.031.519450.000001.519850.795953.00
157662009.05.22 06:02close78800.021.519450.000001.520000.335953.33
157672009.05.22 07:20sell78840.021.519600.000001.51880
157682009.05.22 07:20sell78850.031.519750.000001.51895
157692009.05.22 07:20sell78860.051.519900.000001.51910
157702009.05.22 07:20sell78870.081.520100.000001.51930
157712009.05.22 07:20sell78880.121.520300.000001.51950
157722009.05.22 07:20sell78890.181.520450.000001.51965
157732009.05.22 07:20sell78900.271.520550.000001.51975
157742009.05.22 07:20sell78910.411.520700.000001.51990
157752009.05.22 08:15t/p78910.411.519900.000001.5199021.585974.91
157762009.05.22 08:15close78900.271.519850.000001.5197512.445987.35
157772009.05.22 08:15close78890.181.519950.000001.519655.925993.27
157782009.05.22 08:15close78880.121.519850.000001.519503.555996.82
157792009.05.22 08:15close78870.081.519900.000001.519301.055997.87
157802009.05.22 08:15close78860.051.519800.000001.519100.335998.20
157812009.05.22 08:15close78850.031.519900.000001.51895-0.305997.90
157822009.05.22 08:15close78840.021.519900.000001.51880-0.395997.51
157832009.05.22 12:05sell78920.021.521500.000001.52070
157842009.05.22 12:14sell78930.031.521650.000001.52085
157852009.05.22 12:16sell78940.051.521800.000001.52100
157862009.05.22 12:47sell78950.081.522000.000001.52120
157872009.05.22 13:02t/p78950.081.521200.000001.521204.216001.72
157882009.05.22 13:02close78940.051.521200.000001.521001.976003.69
157892009.05.22 13:02close78930.031.521300.000001.520850.696004.38
157902009.05.22 13:02close78920.021.521250.000001.520700.336004.71
157912009.05.22 13:02sell78960.021.520950.000001.52015
157922009.05.22 13:31t/p78960.021.520150.000001.520151.056005.76
157932009.05.22 14:20buy78970.021.520700.000001.52150
157942009.05.22 14:20buy78980.031.520550.000001.52135
157952009.05.22 14:20buy78990.051.520400.000001.52120
157962009.05.22 14:33buy79000.081.520200.000001.52100
157972009.05.22 14:33buy79010.121.520050.000001.52085
157982009.05.22 14:34buy79020.181.519900.000001.52070
157992009.05.22 14:39buy79030.271.519800.000001.52060
158002009.05.22 14:39buy79040.411.519500.000001.52030
158012009.05.22 14:49t/p79040.411.520300.000001.5203021.576027.33
158022009.05.22 14:49close79030.271.520300.000001.520608.886036.21
158032009.05.22 14:50close79020.181.520150.000001.520702.966039.17
158042009.05.22 14:50close79010.121.520150.000001.520850.796039.96
158052009.05.22 14:50close79000.081.520150.000001.52100-0.266039.70
158062009.05.22 14:50close78990.051.520150.000001.52120-0.826038.88
158072009.05.22 14:50close78980.031.520200.000001.52135-0.696038.19
158082009.05.22 14:50close78970.021.520250.000001.52150-0.596037.60
158092009.05.25 06:35sell79050.021.519800.000001.51900
158102009.05.25 06:47t/p79050.021.519000.000001.519001.056038.65
158112009.05.25 06:47sell79060.021.518650.000001.51785
158122009.05.25 06:47sell79070.031.518850.000001.51805
158132009.05.25 06:47sell79080.051.519000.000001.51820
158142009.05.25 06:48sell79090.081.519150.000001.51835
158152009.05.25 06:49sell79100.121.519300.000001.51850
158162009.05.25 06:49sell79110.181.519400.000001.51860
158172009.05.25 07:17t/p79100.121.518500.000001.518506.326044.97
158182009.05.25 07:17t/p79110.181.518600.000001.518609.486054.45
158192009.05.25 07:17close79090.081.518500.000001.518353.426057.87
158202009.05.25 07:17close79080.051.518600.000001.518201.326059.19
158212009.05.25 07:17close79070.031.518600.000001.518050.496059.68
158222009.05.25 07:17close79060.021.518700.000001.51785-0.076059.61
158232009.05.25 08:15buy79120.021.518150.000001.51895
158242009.05.25 08:15buy79130.031.518050.000001.51885
158252009.05.25 08:15buy79140.051.517900.000001.51870
158262009.05.25 08:18buy79150.081.517750.000001.51855
158272009.05.25 08:30buy79160.121.517450.000001.51825
158282009.05.25 08:48t/p79160.121.518250.000001.518256.326065.93
158292009.05.25 08:48close79150.081.518250.000001.518552.636068.56
158302009.05.25 08:48close79140.051.518250.000001.518701.156069.71
158312009.05.25 08:48close79130.031.518250.000001.518850.406070.11
158322009.05.25 08:48close79120.021.518200.000001.518950.076070.18
158332009.05.25 17:25buy79170.021.517100.000001.51790
158342009.05.25 17:32buy79180.031.516850.000001.51765
158352009.05.25 17:47t/p79180.031.517650.000001.517651.586071.76
158362009.05.25 17:47close79170.021.517650.000001.517900.726072.48
158372009.05.26 11:35buy79190.021.514400.000001.51520
158382009.05.26 11:38buy79200.031.514200.000001.51500
158392009.05.26 11:38buy79210.051.514050.000001.51485
158402009.05.26 11:48buy79220.081.513900.000001.51470
158412009.05.26 12:15t/p79220.081.514700.000001.514704.226076.70
158422009.05.26 12:15close79210.051.514800.000001.514852.486079.18
158432009.05.26 12:15close79200.031.514800.000001.515001.196080.37
158442009.05.26 12:15close79190.021.514800.000001.515200.536080.90
158452009.05.26 13:00buy79230.021.513600.000001.51440
158462009.05.26 13:01buy79240.031.513450.000001.51425
158472009.05.26 13:04buy79250.051.513300.000001.51410
158482009.05.26 13:26buy79260.081.513100.000001.51390
158492009.05.26 13:26buy79270.121.512950.000001.51375
158502009.05.26 13:44t/p79270.121.513750.000001.513756.346087.24
158512009.05.26 13:44close79260.081.513750.000001.513903.446090.68
158522009.05.26 13:44close79250.051.513750.000001.514101.496092.17
158532009.05.26 13:44close79240.031.513750.000001.514250.596092.76
158542009.05.26 13:44close79230.021.513750.000001.514400.206092.96
158552009.05.26 13:45buy79280.021.513950.000001.51475
158562009.05.26 13:49buy79290.031.513850.000001.51465
158572009.05.26 13:49buy79300.051.513700.000001.51450
158582009.05.26 13:49buy79310.081.513500.000001.51430
158592009.05.26 14:03t/p79310.081.514300.000001.514304.236097.19
158602009.05.26 14:03close79300.051.514300.000001.514501.986099.17
158612009.05.26 14:03close79290.031.514250.000001.514650.796099.96
158622009.05.26 14:03close79280.021.514250.000001.514750.406100.36
158632009.05.26 17:15sell79320.021.515750.000001.51495
158642009.05.26 17:48sell79330.031.515900.000001.51510
158652009.05.26 17:52sell79340.051.516050.000001.51525
158662009.05.26 17:56sell79350.081.516150.000001.51535
158672009.05.26 18:13sell79360.121.516300.000001.51550
158682009.05.26 18:27sell79370.181.516500.000001.51570
158692009.05.26 18:30sell79380.271.516650.000001.51585
158702009.05.26 20:56t/p79380.271.515850.000001.5158514.256114.61
158712009.05.26 20:56close79370.181.515850.000001.515707.726122.33
158722009.05.26 20:56close79360.121.515900.000001.515503.176125.50
158732009.05.26 20:56close79350.081.515850.000001.515351.586127.08
158742009.05.26 20:56close79340.051.515900.000001.515250.496127.57
158752009.05.26 20:56close79330.031.515900.000001.515100.006127.57
158762009.05.26 20:57close79320.021.515850.000001.51495-0.136127.44
158772009.05.27 03:05sell79390.021.516550.000001.51575
158782009.05.27 03:08sell79400.031.516700.000001.51590
158792009.05.27 03:30sell79410.051.516850.000001.51605
158802009.05.27 03:36sell79420.081.517000.000001.51620
158812009.05.27 03:41sell79430.121.517100.000001.51630
158822009.05.27 05:55t/p79410.051.516050.000001.516052.646130.08
158832009.05.27 05:55t/p79420.081.516200.000001.516204.226134.30
158842009.05.27 05:55t/p79430.121.516300.000001.516306.346140.64
158852009.05.27 05:55close79400.031.516000.000001.515901.396142.03
158862009.05.27 05:55close79390.021.516000.000001.515750.736142.76
158872009.05.27 09:15buy79440.021.515600.000001.51640
158882009.05.27 09:15buy79450.031.515400.000001.51620
158892009.05.27 09:16buy79460.051.515250.000001.51605
158902009.05.27 09:30buy79470.081.515100.000001.51590
158912009.05.27 09:30buy79480.121.515000.000001.51580
158922009.05.27 09:33buy79490.181.514850.000001.51565
158932009.05.27 09:36buy79500.271.514700.000001.51550
158942009.05.27 09:39buy79510.411.514550.000001.51535
158952009.05.27 10:07t/p79510.411.515350.000001.5153521.656164.41
158962009.05.27 10:07close79500.271.515350.000001.5155011.586175.99
158972009.05.27 10:07close79490.181.515300.000001.515655.356181.34
158982009.05.27 10:07close79480.121.515200.000001.515801.586182.92
158992009.05.27 10:07close79470.081.515200.000001.515900.536183.45
159002009.05.27 10:07close79460.051.515200.000001.51605-0.166183.29
159012009.05.27 10:07close79450.031.515200.000001.51620-0.406182.89
159022009.05.27 10:07close79440.021.515200.000001.51640-0.536182.36
159032009.05.27 13:20buy79520.021.513400.000001.51420
159042009.05.27 13:23buy79530.031.513250.000001.51405
159052009.05.27 13:26buy79540.051.513100.000001.51390
159062009.05.27 13:29buy79550.081.512950.000001.51375
159072009.05.27 13:30buy79560.121.512800.000001.51360
159082009.05.27 13:59t/p79560.121.513600.000001.513606.346188.70
159092009.05.27 13:59close79550.081.513600.000001.513753.446192.14
159102009.05.27 13:59close79540.051.513500.000001.513901.326193.46
159112009.05.27 13:59close79530.031.513500.000001.514050.506193.96
159122009.05.27 13:59close79520.021.513500.000001.514200.136194.09
159132009.05.27 19:55sell79570.021.511500.000001.51070
159142009.05.27 19:55sell79580.031.511650.000001.51085
159152009.05.27 19:56sell79590.051.511750.000001.51095
159162009.05.27 19:57sell79600.081.512000.000001.51120
159172009.05.27 20:02sell79610.121.512200.000001.51140
159182009.05.27 20:47t/p79610.121.511400.000001.511406.356200.44
159192009.05.27 20:47close79600.081.511400.000001.511203.186203.62
159202009.05.27 20:47close79590.051.511400.000001.510951.166204.78
159212009.05.27 20:47close79580.031.511400.000001.510850.506205.28
159222009.05.27 20:47close79570.021.511400.000001.510700.136205.41
159232009.05.27 21:15buy79620.021.511400.000001.51220
159242009.05.27 21:17buy79630.031.511200.000001.51200
159252009.05.27 21:17buy79640.051.511050.000001.51185
159262009.05.27 21:21t/p79640.051.511850.000001.511852.656208.06
159272009.05.27 21:21close79630.031.511950.000001.512001.496209.55
159282009.05.27 21:21close79620.021.511950.000001.512200.736210.28
159292009.05.28 07:30sell79650.021.512800.000001.51200
159302009.05.28 07:30sell79660.031.512900.000001.51210
159312009.05.28 07:39sell79670.051.513050.000001.51225
159322009.05.28 07:40sell79680.081.513200.000001.51240
159332009.05.28 07:41sell79690.121.513300.000001.51250
159342009.05.28 08:00t/p79680.081.512400.000001.512404.236214.51
159352009.05.28 08:00t/p79690.121.512500.000001.512506.346220.85
159362009.05.28 08:00close79670.051.512300.000001.512252.486223.33
159372009.05.28 08:00close79660.031.512250.000001.512101.296224.62
159382009.05.28 08:00close79650.021.512250.000001.512000.736225.35
159392009.05.28 10:10buy79700.021.511200.000001.51200
159402009.05.28 10:11buy79710.031.511050.000001.51185
159412009.05.28 10:20buy79720.051.510900.000001.51170
159422009.05.28 10:21buy79730.081.510800.000001.51160
159432009.05.28 10:24t/p79730.081.511600.000001.511604.236229.58
159442009.05.28 10:24close79720.051.511600.000001.511702.326231.90
159452009.05.28 10:24close79710.031.511600.000001.511851.096232.99
159462009.05.28 10:24close79700.021.511600.000001.512000.536233.52
159472009.05.28 10:24buy79740.021.511900.000001.51270
159482009.05.28 10:25buy79750.031.511650.000001.51245
159492009.05.28 10:28buy79760.051.511500.000001.51230
159502009.05.28 10:29buy79770.081.511400.000001.51220
159512009.05.28 10:29buy79780.121.511250.000001.51205
159522009.05.28 10:41buy79790.181.511100.000001.51190
159532009.05.28 10:41buy79800.271.510950.000001.51175
159542009.05.28 10:43buy79810.411.510850.000001.51165
159552009.05.28 12:07t/p79810.411.511650.000001.5116521.696255.21
159562009.05.28 12:07close79800.271.511700.000001.5117513.406268.61
159572009.05.28 12:07close79790.181.511700.000001.511907.146275.75
159582009.05.28 12:07close79780.121.511700.000001.512053.576279.32
159592009.05.28 12:07close79770.081.511550.000001.512200.796280.11
159602009.05.28 12:07close79760.051.511600.000001.512300.336280.44
159612009.05.28 12:07close79750.031.511600.000001.51245-0.106280.34
159622009.05.28 12:07close79740.021.511600.000001.51270-0.406279.94
159632009.05.28 13:25sell79820.021.510200.000001.50940
159642009.05.28 13:25sell79830.031.510350.000001.50955
159652009.05.28 13:25sell79840.051.510450.000001.50965
159662009.05.28 13:25sell79850.081.510600.000001.50980
159672009.05.28 13:25sell79860.121.510750.000001.50995
159682009.05.28 13:25sell79870.181.510950.000001.51015
159692009.05.28 13:30sell79880.271.511100.000001.51030
159702009.05.28 13:31sell79890.411.511200.000001.51040
159712009.05.28 15:09t/p79890.411.510400.000001.5104021.726301.66
159722009.05.28 15:09close79880.271.510400.000001.5103012.516314.17
159732009.05.28 15:09close79870.181.510500.000001.510155.366319.53
159742009.05.28 15:10close79860.121.510450.000001.509952.386321.91
159752009.05.28 15:10close79850.081.510400.000001.509801.066322.97
159762009.05.28 15:10close79840.051.510500.000001.50965-0.176322.80
159772009.05.28 15:10close79830.031.510550.000001.50955-0.406322.40
159782009.05.28 15:10close79820.021.510700.000001.50940-0.666321.74
159792009.05.28 19:20sell79900.021.512350.000001.51155
159802009.05.28 19:22sell79910.031.512500.000001.51170
159812009.05.28 19:22sell79920.051.512650.000001.51185
159822009.05.28 19:25sell79930.081.512850.000001.51205
159832009.05.28 19:27sell79940.121.513050.000001.51225
159842009.05.28 19:43sell79950.181.513200.000001.51240
159852009.05.28 19:54sell79960.271.513300.000001.51250
159862009.05.28 20:05t/p79960.271.512500.000001.5125014.286336.02
159872009.05.28 20:05close79950.181.512450.000001.512408.936344.95
159882009.05.28 20:05close79940.121.512500.000001.512254.366349.31
159892009.05.28 20:05close79930.081.512500.000001.512051.856351.16
159902009.05.28 20:05close79920.051.512550.000001.511850.336351.49
159912009.05.28 20:05close79910.031.512550.000001.51170-0.106351.39
159922009.05.28 20:05close79900.021.512550.000001.51155-0.266351.13
159932009.05.29 01:35buy79970.021.512300.000001.51310
159942009.05.29 01:35buy79980.031.512150.000001.51295
159952009.05.29 01:37buy79990.051.512000.000001.51280
159962009.05.29 01:37buy80000.081.511750.000001.51255
159972009.05.29 01:39buy80010.121.511600.000001.51240
159982009.05.29 01:39buy80020.181.511450.000001.51225
159992009.05.29 01:52buy80030.271.511300.000001.51210
160002009.05.29 01:52buy80040.411.511150.000001.51195
160012009.05.29 04:41t/p80040.411.511950.000001.5119521.696372.82
160022009.05.29 04:41close80030.271.512000.000001.5121012.506385.32
160032009.05.29 04:41close80020.181.511950.000001.512255.956391.27
160042009.05.29 04:41close80010.121.511950.000001.512402.786394.05
160052009.05.29 04:41close80000.081.512000.000001.512551.326395.37
160062009.05.29 04:41close79990.051.512050.000001.512800.176395.54
160072009.05.29 04:41close79980.031.512000.000001.51295-0.306395.24
160082009.05.29 04:41close79970.021.512050.000001.51310-0.336394.91
160092009.05.29 09:05sell80050.021.514250.000001.51345
160102009.05.29 09:05sell80060.031.514400.000001.51360
160112009.05.29 09:06sell80070.051.514600.000001.51380
160122009.05.29 09:11sell80080.081.514750.000001.51395
160132009.05.29 09:18sell80090.121.514900.000001.51410
160142009.05.29 09:19sell80100.181.515000.000001.51420
160152009.05.29 09:42t/p80100.181.514200.000001.514209.516404.42
160162009.05.29 09:42close80090.121.514200.000001.514105.556409.97
160172009.05.29 09:42close80080.081.514200.000001.513952.916412.88
160182009.05.29 09:42close80070.051.514200.000001.513801.326414.20
160192009.05.29 09:42close80060.031.514200.000001.513600.406414.60
160202009.05.29 09:42close80050.021.514200.000001.513450.076414.67
160212009.05.29 11:15buy80110.021.513350.000001.51415
160222009.05.29 11:15buy80120.031.513200.000001.51400
160232009.05.29 11:16buy80130.051.512950.000001.51375
160242009.05.29 11:25t/p80130.051.513750.000001.513752.646417.31
160252009.05.29 11:25close80120.031.513800.000001.514001.196418.50
160262009.05.29 11:25close80110.021.513800.000001.514150.596419.09
160272009.05.29 11:25buy80140.021.513950.000001.51475
160282009.05.29 11:25buy80150.031.513800.000001.51460
160292009.05.29 11:25buy80160.051.513700.000001.51450
160302009.05.29 11:27buy80170.081.513550.000001.51435
160312009.05.29 11:31buy80180.121.513400.000001.51420
160322009.05.29 11:31buy80190.181.513200.000001.51400
160332009.05.29 11:31buy80200.271.513100.000001.51390
160342009.05.29 11:50buy80210.411.512950.000001.51375
160352009.06.01 10:03t/p80210.411.513750.000001.5137521.906440.98
160362009.06.01 10:03close80200.271.513750.000001.5139011.746452.72
160372009.06.01 10:03close80190.181.513750.000001.514006.646459.36
160382009.06.01 10:03close80180.121.513800.000001.514203.246462.60
160392009.06.01 10:03close80170.081.513800.000001.514351.366463.96
160402009.06.01 10:03close80160.051.513800.000001.514500.366464.32
160412009.06.01 10:03close80150.031.513800.000001.514600.026464.33
160422009.06.01 10:03close80140.021.513700.000001.51475-0.326464.02
160432009.06.01 15:40sell80220.021.517500.000001.51670
160442009.06.01 15:40sell80230.031.517650.000001.51685
160452009.06.01 15:40sell80240.051.517850.000001.51705
160462009.06.01 15:40sell80250.081.518050.000001.51725
160472009.06.01 15:44t/p80250.081.517250.000001.517254.226468.24
160482009.06.01 15:44close80240.051.517250.000001.517051.986470.22
160492009.06.01 15:44close80230.031.517350.000001.516850.596470.81
160502009.06.01 15:44close80220.021.517350.000001.516700.206471.01
160512009.06.01 15:44sell80260.021.517050.000001.51625
160522009.06.01 15:45sell80270.031.517200.000001.51640
160532009.06.01 15:46sell80280.051.517300.000001.51650
160542009.06.01 15:47sell80290.081.517450.000001.51665
160552009.06.01 16:00t/p80290.081.516650.000001.516654.226475.23
160562009.06.01 16:00close80280.051.516650.000001.516502.146477.37
160572009.06.01 16:00close80270.031.516650.000001.516401.096478.46
160582009.06.01 16:00close80260.021.516800.000001.516250.336478.79
160592009.06.02 01:30buy80300.021.514750.000001.51555
160602009.06.02 01:31buy80310.031.514650.000001.51545
160612009.06.02 01:36t/p80310.031.515450.000001.515451.586480.37
160622009.06.02 01:36close80300.021.515450.000001.515550.926481.29
160632009.06.02 04:20sell80320.021.515750.000001.51495
160642009.06.02 04:26sell80330.031.515900.000001.51510
160652009.06.02 04:34sell80340.051.516050.000001.51525
160662009.06.02 05:45t/p80340.051.515250.000001.515252.646483.93
160672009.06.02 05:45close80330.031.515250.000001.515101.296485.22
160682009.06.02 05:45close80320.021.515050.000001.514950.926486.14
160692009.06.02 09:10buy80350.021.513800.000001.51460
160702009.06.02 09:10buy80360.031.513700.000001.51450
160712009.06.02 09:21t/p80360.031.514500.000001.514501.586487.72
160722009.06.02 09:21close80350.021.514500.000001.514600.926488.64
160732009.06.02 09:21buy80370.021.514750.000001.51555
160742009.06.02 09:21buy80380.031.514650.000001.51545
160752009.06.02 09:26buy80390.051.514500.000001.51530
160762009.06.02 09:26buy80400.081.514350.000001.51515
160772009.06.02 09:27buy80410.121.514250.000001.51505
160782009.06.02 09:27buy80420.181.513900.000001.51470
160792009.06.02 09:30buy80430.271.513750.000001.51455
160802009.06.02 09:31buy80440.411.513600.000001.51440
160812009.06.02 10:01t/p80440.411.514400.000001.5144021.656510.29
160822009.06.02 10:01close80430.271.514500.000001.5145513.376523.66
160832009.06.02 10:01close80420.181.514200.000001.514703.576527.23
160842009.06.02 10:01close80410.121.514050.000001.51505-1.596525.64
160852009.06.02 10:01close80400.081.514150.000001.51515-1.066524.58
160862009.06.02 10:01close80390.051.514200.000001.51530-0.996523.59
160872009.06.02 10:01close80380.031.514200.000001.51545-0.896522.70
160882009.06.02 10:01close80370.021.514300.000001.51555-0.596522.11
160892009.06.02 15:00sell80450.021.517450.000001.51665
160902009.06.02 15:00sell80460.031.517650.000001.51685
160912009.06.02 15:01sell80470.051.517800.000001.51700
160922009.06.02 15:04sell80480.081.517950.000001.51715
160932009.06.02 15:04sell80490.121.518100.000001.51730
160942009.06.02 15:06t/p80490.121.517300.000001.517306.336528.44
160952009.06.02 15:06close80480.081.517300.000001.517153.436531.87
160962009.06.02 15:06close80470.051.517300.000001.517001.656533.52
160972009.06.02 15:06close80460.031.517300.000001.516850.696534.21
160982009.06.02 15:06close80450.021.517300.000001.516650.206534.41
160992009.06.02 15:06sell80500.021.517100.000001.51630
161002009.06.02 15:06sell80510.031.517250.000001.51645
161012009.06.02 15:06sell80520.051.517400.000001.51660
161022009.06.02 15:11t/p80520.051.516600.000001.516602.646537.05
161032009.06.02 15:11close80510.031.516600.000001.516451.296538.34
161042009.06.02 15:11close80500.021.516700.000001.516300.536538.87
161052009.06.02 15:11sell80530.021.516300.000001.51550
161062009.06.02 15:13sell80540.031.516450.000001.51565
161072009.06.02 15:14sell80550.051.516550.000001.51575
161082009.06.02 15:16sell80560.081.516750.000001.51595
161092009.06.02 15:17sell80570.121.516900.000001.51610
161102009.06.02 15:17sell80580.181.517050.000001.51625
161112009.06.02 15:33sell80590.271.517200.000001.51640
161122009.06.02 15:55t/p80590.271.516400.000001.5164014.246553.11
161132009.06.02 15:55close80580.181.516400.000001.516257.726560.83
161142009.06.02 15:55close80570.121.516400.000001.516103.966564.79
161152009.06.02 15:55close80560.081.516400.000001.515951.856566.64
161162009.06.02 15:55close80550.051.516400.000001.515750.496567.13
161172009.06.02 15:55close80540.031.516400.000001.515650.106567.23
161182009.06.02 15:55close80530.021.516400.000001.51550-0.136567.10
161192009.06.02 19:00sell80600.021.518850.000001.51805
161202009.06.02 19:00sell80610.031.519000.000001.51820
161212009.06.02 19:01sell80620.051.519150.000001.51835
161222009.06.02 19:05sell80630.081.519300.000001.51850
161232009.06.02 19:06sell80640.121.519400.000001.51860
161242009.06.02 21:00t/p80640.121.518600.000001.518606.326573.42
161252009.06.02 21:00close80630.081.518600.000001.518503.696577.11
161262009.06.02 21:00close80620.051.518550.000001.518351.986579.09
161272009.06.02 21:00close80610.031.518600.000001.518200.796579.88
161282009.06.02 21:00close80600.021.518550.000001.518050.406580.28
161292009.06.03 04:45sell80650.021.519050.000001.51825
161302009.06.03 04:45sell80660.031.519200.000001.51840
161312009.06.03 04:45sell80670.051.519450.000001.51865
161322009.06.03 05:05t/p80670.051.518650.000001.518652.636582.91
161332009.06.03 05:05close80660.031.518650.000001.518401.096584.00
161342009.06.03 05:05close80650.021.518650.000001.518250.536584.53
161352009.06.03 13:20buy80680.021.517500.000001.51830
161362009.06.03 13:20buy80690.031.517350.000001.51815
161372009.06.03 13:21buy80700.051.517200.000001.51800
161382009.06.03 13:21buy80710.081.517100.000001.51790
161392009.06.03 13:21buy80720.121.516950.000001.51775
161402009.06.03 13:53buy80730.181.516800.000001.51760
161412009.06.03 13:54buy80740.271.516650.000001.51745
161422009.06.03 14:00buy80750.411.516550.000001.51735
161432009.06.03 14:53t/p80750.411.517350.000001.5173521.626606.15
161442009.06.03 14:53close80740.271.517350.000001.5174512.466618.61
161452009.06.03 14:53close80730.181.517350.000001.517606.526625.13
161462009.06.03 14:54close80720.121.517300.000001.517752.776627.90
161472009.06.03 14:54close80710.081.517300.000001.517901.056628.95
161482009.06.03 14:54close80700.051.517350.000001.518000.496629.44
161492009.06.03 14:54close80690.031.517350.000001.518150.006629.44
161502009.06.03 14:54close80680.021.517350.000001.51830-0.206629.24
161512009.06.03 19:05buy80760.021.514600.000001.51540
161522009.06.03 19:05buy80770.031.514450.000001.51525
161532009.06.03 19:22buy80780.051.514300.000001.51510
161542009.06.03 19:52t/p80780.051.515100.000001.515102.646631.88
161552009.06.03 19:52close80770.031.515200.000001.515251.486633.36
161562009.06.03 19:52close80760.021.515200.000001.515400.796634.15
161572009.06.04 08:35sell80790.021.515550.000001.51475
161582009.06.04 08:35sell80800.031.515700.000001.51490
161592009.06.04 09:55sell80810.051.515850.000001.51505
161602009.06.04 10:22t/p80810.051.515050.000001.515052.646636.79
161612009.06.04 10:22close80800.031.515050.000001.514901.296638.08
161622009.06.04 10:22close80790.021.515050.000001.514750.666638.74
161632009.06.04 11:25buy80820.021.513900.000001.51470
161642009.06.04 11:25buy80830.031.513750.000001.51455
161652009.06.04 11:25buy80840.051.513600.000001.51440
161662009.06.04 11:55buy80850.081.513500.000001.51430
161672009.06.04 11:56buy80860.121.513350.000001.51415
161682009.06.04 11:56t/p80830.031.514550.000001.514551.586640.32
161692009.06.04 11:56t/p80840.051.514400.000001.514402.646642.96
161702009.06.04 11:56t/p80850.081.514300.000001.514304.226647.18
161712009.06.04 11:56t/p80860.121.514150.000001.514156.346653.52
161722009.06.04 11:56close80820.021.514650.000001.514700.996654.51
161732009.06.04 15:20sell80870.021.515100.000001.51430
161742009.06.04 15:20sell80880.031.515200.000001.51440
161752009.06.04 15:20sell80890.051.515350.000001.51455
161762009.06.04 15:21sell80900.081.515550.000001.51475
161772009.06.04 15:22sell80910.121.515700.000001.51490
161782009.06.04 15:29sell80920.181.515850.000001.51505
161792009.06.04 15:29sell80930.271.516000.000001.51520
161802009.06.04 16:24sell80940.411.516150.000001.51535
161812009.06.09 13:08t/p80940.411.515350.000001.5153520.826675.33
161822009.06.09 13:08close80930.271.515350.000001.5152011.046686.37
161832009.06.09 13:08close80920.181.515400.000001.515054.996691.35
161842009.06.09 13:08close80910.121.515400.000001.514902.146693.49
161852009.06.09 13:08close80900.081.515350.000001.514750.906694.39
161862009.06.09 13:08close80890.051.515300.000001.514550.066694.45
161872009.06.09 13:08close80880.031.515450.000001.51440-0.556693.90
161882009.06.09 13:08close80870.021.515450.000001.51430-0.506693.40
161892009.06.09 16:10sell80950.021.516500.000001.51570
161902009.06.09 16:12sell80960.031.516650.000001.51585
161912009.06.09 16:18sell80970.051.516800.000001.51600
161922009.06.09 16:19sell80980.081.516900.000001.51610
161932009.06.09 18:00sell80990.121.517050.000001.51625
161942009.06.09 18:01sell81000.181.517200.000001.51640
161952009.06.09 18:01sell81010.271.517400.000001.51660
161962009.06.09 18:06sell81020.411.517500.000001.51670
161972009.06.09 20:37t/p81020.411.516700.000001.5167021.636715.03
161982009.06.09 20:37close81010.271.516700.000001.5166012.466727.49
161992009.06.09 20:37close81000.181.516700.000001.516405.936733.42
162002009.06.09 20:37close80990.121.516800.000001.516251.986735.40
162012009.06.09 20:37close80980.081.516850.000001.516100.266735.66
162022009.06.09 20:37close80970.051.516850.000001.51600-0.166735.50
162032009.06.09 20:37close80960.031.516850.000001.51585-0.406735.10
162042009.06.09 20:37close80950.021.516850.000001.51570-0.466734.64
162052009.06.10 04:15sell81030.021.516950.000001.51615
162062009.06.10 04:17sell81040.031.517100.000001.51630
162072009.06.10 04:18sell81050.051.517250.000001.51645
162082009.06.10 05:24sell81060.081.517400.000001.51660
162092009.06.10 05:25sell81070.121.517550.000001.51675
162102009.06.10 05:28sell81080.181.517700.000001.51690
162112009.06.10 06:57t/p81080.181.516900.000001.516909.506744.14
162122009.06.10 06:57close81070.121.516850.000001.516755.546749.68
162132009.06.10 06:57t/p81060.081.516600.000001.516604.226753.90
162142009.06.10 06:57close81050.051.516600.000001.516452.146756.04
162152009.06.10 06:57close81040.031.516600.000001.516300.996757.03
162162009.06.10 06:57close81030.021.516700.000001.516150.336757.36
162172009.06.10 10:25buy81090.021.517150.000001.51795
162182009.06.10 10:27buy81100.031.517000.000001.51780
162192009.06.10 10:38buy81110.051.516850.000001.51765
162202009.06.10 10:39buy81120.081.516750.000001.51755
162212009.06.10 10:43buy81130.121.516600.000001.51740
162222009.06.10 10:47buy81140.181.516350.000001.51715
162232009.06.10 10:58buy81150.271.516200.000001.51700
162242009.06.10 11:09buy81160.411.516050.000001.51685
162252009.06.24 11:22t/p81160.411.516850.000001.5168524.776782.13
162262009.06.24 11:22close81150.271.516850.000001.5170013.656795.78
162272009.06.24 11:22close81140.181.516850.000001.517157.316803.09
162282009.06.24 11:22close81130.121.516700.000001.517401.716804.80
162292009.06.24 11:22close81120.081.516700.000001.517550.356805.16
162302009.06.24 11:22close81110.051.516800.000001.517650.226805.38
162312009.06.24 11:22close81100.031.516750.000001.51780-0.266805.12
162322009.06.24 11:22close81090.021.516750.000001.51795-0.386804.75
162332009.06.24 11:50sell81170.021.522400.000001.52160
162342009.06.24 11:50sell81180.031.522600.000001.52180
162352009.06.24 11:50t/p81180.031.521800.000001.521801.586806.33
162362009.06.24 11:50close81170.021.521750.000001.521600.856807.18
162372009.06.24 11:50sell81190.021.521450.000001.52065
162382009.06.24 11:50sell81200.031.521800.000001.52100
162392009.06.24 11:50sell81210.051.522000.000001.52120
162402009.06.24 11:53t/p81210.051.521200.000001.521202.636809.81
162412009.06.24 11:53close81200.031.521150.000001.521001.286811.09
162422009.06.24 11:53close81190.021.521150.000001.520650.396811.48
162432009.06.24 11:53sell81220.021.520850.000001.52005
162442009.06.24 11:53sell81230.031.521000.000001.52020
162452009.06.24 11:53sell81240.051.521100.000001.52030
162462009.06.24 11:58t/p81240.051.520300.000001.520302.636814.11
162472009.06.24 11:58close81230.031.520300.000001.520201.386815.49
162482009.06.24 11:58close81220.021.520300.000001.520050.726816.21
162492009.06.24 11:58sell81250.021.520000.000001.51920
162502009.06.24 11:59sell81260.031.520200.000001.51940
162512009.06.24 12:00sell81270.051.520350.000001.51955
162522009.06.24 12:02sell81280.081.520500.000001.51970
162532009.06.24 12:06t/p81280.081.519700.000001.519704.216820.42
162542009.06.24 12:06close81270.051.519650.000001.519552.306822.72
162552009.06.24 12:06close81260.031.519850.000001.519400.696823.41
162562009.06.24 12:06close81250.021.519950.000001.519200.076823.48
162572009.06.24 20:15buy81290.021.530800.000001.53160
162582009.06.24 20:15buy81300.031.530650.000001.53145
162592009.06.24 20:15buy81310.051.530500.000001.53130
162602009.06.24 20:16buy81320.081.530350.000001.53115
162612009.06.24 20:18buy81330.121.530250.000001.53105
162622009.06.24 20:19buy81340.181.530100.000001.53090
162632009.06.24 20:21buy81350.271.529950.000001.53075
162642009.06.24 20:25buy81360.411.529800.000001.53060
162652009.06.24 23:30t/p81360.411.530600.000001.5306021.436844.91
162662009.06.24 23:30close81350.271.530600.000001.5307511.476856.38
162672009.06.24 23:30close81340.181.530600.000001.530905.886862.26
162682009.06.24 23:30close81330.121.530600.000001.531052.746865.00
162692009.06.24 23:30close81320.081.530600.000001.531151.316866.31
162702009.06.24 23:30close81310.051.530550.000001.531300.166866.47
162712009.06.24 23:30close81300.031.530550.000001.53145-0.206866.27
162722009.06.24 23:30close81290.021.530550.000001.53160-0.336865.94
162732009.06.25 08:20buy81370.021.528350.000001.52915
162742009.06.25 08:23buy81380.031.528200.000001.52900
162752009.06.25 08:23buy81390.051.528050.000001.52885
162762009.06.25 08:27buy81400.081.527950.000001.52875
162772009.06.25 08:27buy81410.121.527650.000001.52845
162782009.06.25 08:27buy81420.181.527500.000001.52830
162792009.06.25 08:27buy81430.271.527400.000001.52820
162802009.06.25 08:37buy81440.411.527250.000001.52805
162812009.06.25 09:02t/p81440.411.528050.000001.5280521.476887.41
162822009.06.25 09:02close81430.271.528150.000001.5282013.256900.66
162832009.06.25 09:02close81420.181.528100.000001.528307.076907.73
162842009.06.25 09:02close81410.121.528050.000001.528453.146910.87
162852009.06.25 09:02close81400.081.528050.000001.528750.526911.39
162862009.06.25 09:02close81390.051.528100.000001.528850.166911.55
162872009.06.25 09:02close81380.031.528000.000001.52900-0.396911.16
162882009.06.25 09:02close81370.021.528000.000001.52915-0.466910.70
162892009.06.25 09:02buy81450.021.528300.000001.52910
162902009.06.25 09:02buy81460.031.528100.000001.52890
162912009.06.25 09:02buy81470.051.527950.000001.52875
162922009.06.25 09:27buy81480.081.527800.000001.52860
162932009.06.25 09:27buy81490.121.527650.000001.52845
162942009.06.25 09:28buy81500.181.527500.000001.52830
162952009.06.25 09:36t/p81500.181.528300.000001.528309.426920.12
162962009.06.25 09:36close81490.121.528300.000001.528455.106925.22
162972009.06.25 09:36close81480.081.528350.000001.528602.886928.10
162982009.06.25 09:36close81470.051.528450.000001.528751.646929.74
162992009.06.25 09:36close81460.031.528450.000001.528900.696930.43
163002009.06.25 09:36close81450.021.528600.000001.529100.396930.82
163012009.06.25 13:20buy81510.021.530500.000001.53130
163022009.06.25 13:21buy81520.031.530350.000001.53115
163032009.06.25 13:22buy81530.051.530250.000001.53105
163042009.06.25 13:33t/p81530.051.531050.000001.531052.616933.43
163052009.06.25 13:33close81520.031.531050.000001.531151.376934.80
163062009.06.25 13:33close81510.021.530900.000001.531300.526935.32
163072009.06.25 13:33buy81540.021.531350.000001.53215
163082009.06.25 13:33buy81550.031.531150.000001.53195
163092009.06.25 13:34buy81560.051.530950.000001.53175
163102009.06.25 13:36buy81570.081.530850.000001.53165
163112009.06.25 13:37buy81580.121.530700.000001.53150
163122009.06.25 13:55t/p81580.121.531500.000001.531506.276941.59
163132009.06.25 13:55close81570.081.531500.000001.531653.406944.99
163142009.06.25 13:55close81560.051.531450.000001.531751.636946.62
163152009.06.25 13:55close81550.031.531450.000001.531950.596947.21
163162009.06.25 13:55close81540.021.531450.000001.532150.136947.34
163172009.06.25 15:35buy81590.021.529850.000001.53065
163182009.06.25 15:50buy81600.031.529650.000001.53045
163192009.06.25 15:50buy81610.051.529500.000001.53030
163202009.06.25 15:51buy81620.081.529350.000001.53015
163212009.06.25 15:51buy81630.121.529200.000001.53000
163222009.06.25 15:52buy81640.181.529100.000001.52990
163232009.06.25 15:52buy81650.271.528950.000001.52975
163242009.06.25 16:01t/p81650.271.529750.000001.5297514.126961.46
163252009.06.25 16:01close81640.181.529750.000001.529907.656969.11
163262009.06.25 16:01close81630.121.529750.000001.530004.316973.42
163272009.06.25 16:01close81620.081.529750.000001.530152.096975.51
163282009.06.25 16:01close81610.051.529750.000001.530300.826976.33
163292009.06.25 16:01close81600.031.529750.000001.530450.206976.53
163302009.06.25 16:01close81590.021.529750.000001.53065-0.136976.40
163312009.06.25 20:10sell81660.021.530450.000001.52965
163322009.06.25 20:10sell81670.031.530650.000001.52985
163332009.06.25 20:14sell81680.051.530800.000001.53000
163342009.06.25 20:38sell81690.081.531000.000001.53020
163352009.06.25 20:57t/p81690.081.530200.000001.530204.186980.58
163362009.06.25 20:57close81680.051.530150.000001.530002.126982.70
163372009.06.25 20:57close81670.031.530150.000001.529850.986983.68
163382009.06.25 20:57close81660.021.530250.000001.529650.266983.94
163392009.06.26 03:40sell81700.021.532200.000001.53140
163402009.06.26 04:39t/p81700.021.531400.000001.531401.046984.98
163412009.06.26 12:40buy81710.021.528900.000001.52970
163422009.06.26 12:41buy81720.031.528750.000001.52955
163432009.06.26 12:42buy81730.051.528600.000001.52940
163442009.06.26 12:45buy81740.081.528450.000001.52925
163452009.06.26 12:45buy81750.121.528350.000001.52915
163462009.06.26 12:45buy81760.181.528000.000001.52880
163472009.06.26 12:45buy81770.271.527800.000001.52860
163482009.06.26 12:47buy81780.411.527650.000001.52845
163492009.06.26 13:06t/p81780.411.528450.000001.5284521.467006.44
163502009.06.26 13:06close81770.271.528500.000001.5286012.377018.81
163512009.06.26 13:06close81760.181.528400.000001.528804.717023.52
163522009.06.26 13:06close81750.121.528450.000001.529150.797024.31
163532009.06.26 13:06close81740.081.528550.000001.529250.527024.83
163542009.06.26 13:06close81730.051.528550.000001.52940-0.167024.67
163552009.06.26 13:06close81720.031.528550.000001.52955-0.397024.28
163562009.06.26 13:06close81710.021.528450.000001.52970-0.597023.69
163572009.06.26 13:10buy81790.021.528700.000001.52950
163582009.06.26 13:15buy81800.031.528550.000001.52935
163592009.06.26 13:18buy81810.051.528400.000001.52920
163602009.06.26 13:19buy81820.081.528250.000001.52905
163612009.06.26 13:25t/p81820.081.529050.000001.529054.197027.88
163622009.06.26 13:25close81810.051.529050.000001.529202.137030.01
163632009.06.26 13:25close81800.031.529000.000001.529350.887030.89
163642009.06.26 13:25close81790.021.529000.000001.529500.397031.28
163652009.06.26 15:10buy81830.021.527100.000001.52790
163662009.06.26 15:17buy81840.031.526900.000001.52770
163672009.06.26 15:51buy81850.051.526750.000001.52755
163682009.06.26 15:51buy81860.081.526650.000001.52745
163692009.06.26 15:52buy81870.121.526500.000001.52730
163702009.06.26 15:53buy81880.181.526350.000001.52715
163712009.06.26 15:56buy81890.271.526250.000001.52705
163722009.06.26 15:57buy81900.411.526100.000001.52690
163732009.06.26 17:02t/p81890.271.527050.000001.5270514.157045.43
163742009.06.26 17:02t/p81900.411.526900.000001.5269021.487066.91
163752009.06.26 17:02close81880.181.527100.000001.527158.847075.75
163762009.06.26 17:02close81870.121.527100.000001.527304.717080.46
163772009.06.26 17:02close81860.081.527250.000001.527453.147083.60
163782009.06.26 17:02close81850.051.527500.000001.527552.457086.05
163792009.06.26 17:02close81840.031.527500.000001.527701.187087.23
163802009.06.26 17:02close81830.021.527500.000001.527900.527087.75
163812009.06.26 17:05buy81910.021.527200.000001.52800
163822009.06.26 17:05buy81920.031.527050.000001.52785
163832009.06.26 17:05buy81930.051.526900.000001.52770
163842009.06.26 17:08buy81940.081.526750.000001.52755
163852009.06.26 17:08buy81950.121.526650.000001.52745
163862009.06.26 17:09buy81960.181.526500.000001.52730
163872009.06.26 17:09buy81970.271.526350.000001.52715
163882009.06.26 17:09buy81980.411.526050.000001.52685
163892009.06.29 08:54t/p81980.411.526850.000001.5268521.717109.45
163902009.06.29 08:54close81970.271.526900.000001.527159.887119.33
163912009.06.29 08:54close81960.181.526900.000001.527304.827124.15
163922009.06.29 08:54close81950.121.527000.000001.527452.827126.96
163932009.06.29 08:54close81940.081.526900.000001.527550.837127.80
163942009.06.29 08:54close81930.051.526900.000001.527700.037127.83
163952009.06.29 08:54close81920.031.526900.000001.52785-0.277127.55
163962009.06.29 08:54close81910.021.526950.000001.52800-0.327127.23
163972009.06.29 09:20sell81990.021.526500.000001.52570
163982009.06.29 09:20sell82000.031.526700.000001.52590
163992009.06.29 09:20sell82010.051.526800.000001.52600
164002009.06.29 09:25sell82020.081.526950.000001.52615
164012009.06.29 09:28sell82030.121.527100.000001.52630
164022009.06.29 09:28sell82040.181.527200.000001.52640
164032009.06.29 09:38sell82050.271.527350.000001.52655
164042009.06.29 09:39sell82060.411.527500.000001.52670
164052009.06.29 09:48t/p82060.411.526700.000001.5267021.487148.71
164062009.06.29 09:48close82050.271.526600.000001.5265513.267161.97
164072009.06.29 09:48close82040.181.526650.000001.526406.487168.45
164082009.06.29 09:48close82030.121.526650.000001.526303.547171.99
164092009.06.29 09:48close82020.081.526650.000001.526151.577173.56
164102009.06.29 09:48close82010.051.526650.000001.526000.497174.05
164112009.06.29 09:48close82000.031.526650.000001.525900.107174.15
164122009.06.29 09:48close81990.021.526650.000001.52570-0.207173.95
164132009.06.29 10:50sell82070.021.527000.000001.52620
164142009.06.29 11:33sell82080.031.527200.000001.52640
164152009.06.29 12:09t/p82080.031.526400.000001.526401.577175.52
164162009.06.29 12:09close82070.021.526350.000001.526200.857176.37
164172009.06.29 13:15buy82090.021.525900.000001.52670
164182009.06.29 13:15buy82100.031.525750.000001.52655
164192009.06.29 13:15buy82110.051.525600.000001.52640
164202009.06.29 13:16buy82120.081.525500.000001.52630
164212009.06.29 13:29buy82130.121.525350.000001.52615
164222009.06.29 13:32buy82140.181.525200.000001.52600
164232009.06.29 13:32buy82150.271.524900.000001.52570
164242009.06.29 13:32buy82160.411.524750.000001.52555
164252009.06.29 14:17t/p82160.411.525550.000001.5255521.507197.87
164262009.06.29 14:17close82150.271.525550.000001.5257011.507209.37
164272009.06.29 14:17close82140.181.525550.000001.526004.137213.50
164282009.06.29 14:17close82130.121.525550.000001.526151.577215.07
164292009.06.29 14:17close82120.081.525550.000001.526300.267215.33
164302009.06.29 14:17close82110.051.525550.000001.52640-0.167215.17
164312009.06.29 14:17close82100.031.525550.000001.52655-0.397214.78
164322009.06.29 14:17close82090.021.525550.000001.52670-0.467214.32
164332009.06.29 17:35sell82170.021.525500.000001.52470
164342009.06.29 17:44sell82180.031.525650.000001.52485
164352009.06.29 17:45sell82190.051.525800.000001.52500
164362009.06.29 17:47t/p82190.051.525000.000001.525002.627216.94
164372009.06.29 17:47close82180.031.524900.000001.524851.487218.42
164382009.06.29 17:47close82170.021.524950.000001.524700.727219.14
164392009.06.29 17:47sell82200.021.524600.000001.52380
164402009.06.29 17:47sell82210.031.524750.000001.52395
164412009.06.29 18:06t/p82210.031.523950.000001.523951.577220.71
164422009.06.29 18:06close82200.021.523950.000001.523800.857221.56
164432009.06.29 19:05buy82220.021.525450.000001.52625
164442009.06.29 19:05buy82230.031.525300.000001.52610
164452009.06.29 19:17buy82240.051.525150.000001.52595
164462009.06.29 19:37buy82250.081.525000.000001.52580
164472009.06.29 19:37buy82260.121.524900.000001.52570
164482009.06.29 19:39buy82270.181.524750.000001.52555
164492009.06.29 19:40buy82280.271.524600.000001.52540
164502009.06.29 19:40buy82290.411.524450.000001.52525
164512009.06.29 21:12t/p82290.411.525250.000001.5252521.507243.06
164522009.06.29 21:12close82280.271.525250.000001.5254011.517254.57
164532009.06.29 21:12close82270.181.525300.000001.525556.497261.06
164542009.06.29 21:12close82260.121.525350.000001.525703.547264.60
164552009.06.29 21:12close82250.081.525250.000001.525801.317265.91
164562009.06.29 21:12close82240.051.525100.000001.52595-0.167265.75
164572009.06.29 21:12close82230.031.525100.000001.52610-0.397265.36
164582009.06.29 21:12close82220.021.525100.000001.52625-0.467264.90
164592009.06.30 00:05sell82300.021.525200.000001.52440
164602009.06.30 00:05sell82310.031.525300.000001.52450
164612009.06.30 00:05sell82320.051.525500.000001.52470
164622009.06.30 00:06sell82330.081.525650.000001.52485
164632009.06.30 00:06sell82340.121.525800.000001.52500
164642009.06.30 00:14sell82350.181.526000.000001.52520
164652009.06.30 01:38sell82360.271.526150.000001.52535
164662009.06.30 02:24sell82370.411.526250.000001.52545
164672009.06.30 03:14t/p82360.271.525350.000001.5253514.167279.06
164682009.06.30 03:14t/p82370.411.525450.000001.5254521.507300.56
164692009.06.30 03:14close82350.181.525350.000001.525207.677308.23
164702009.06.30 03:14close82340.121.525350.000001.525003.547311.77
164712009.06.30 03:14close82330.081.525450.000001.524851.057312.82
164722009.06.30 03:14close82320.051.525350.000001.524700.497313.31
164732009.06.30 03:14close82310.031.525350.000001.52450-0.107313.21
164742009.06.30 03:14close82300.021.525550.000001.52440-0.467312.75
164752009.06.30 06:30sell82380.021.525600.000001.52480
164762009.06.30 06:30sell82390.031.525700.000001.52490
164772009.06.30 06:31sell82400.051.525900.000001.52510
164782009.06.30 06:41sell82410.081.526050.000001.52525
164792009.06.30 06:42sell82420.121.526500.000001.52570
164802009.06.30 06:45t/p82420.121.525700.000001.525706.307319.05
164812009.06.30 06:45close82410.081.525650.000001.525252.107321.15
164822009.06.30 06:45close82400.051.525750.000001.525100.497321.64
164832009.06.30 06:45close82390.031.525800.000001.52490-0.207321.44
164842009.06.30 06:45close82380.021.525800.000001.52480-0.267321.18
164852009.07.01 16:25buy82430.021.521100.000001.52190
164862009.07.01 16:34buy82440.031.520950.000001.52175
164872009.07.01 16:34buy82450.051.520800.000001.52160
164882009.07.01 16:34buy82460.081.520650.000001.52145
164892009.07.01 16:34buy82470.121.520200.000001.52100
164902009.07.01 16:49t/p82470.121.521000.000001.521006.317327.49
164912009.07.01 16:49close82460.081.521000.000001.521451.847329.33
164922009.07.01 16:49close82450.051.521000.000001.521600.667329.99
164932009.07.01 16:49close82440.031.521000.000001.521750.107330.09
164942009.07.01 16:49close82430.021.520950.000001.52190-0.207329.89
164952009.07.01 18:15buy82480.021.520750.000001.52155
164962009.07.01 18:15buy82490.031.520450.000001.52125
164972009.07.01 18:37t/p82490.031.521250.000001.521251.587331.47
164982009.07.01 18:37close82480.021.521300.000001.521550.727332.19
164992009.07.02 04:05buy82500.021.519950.000001.52075
165002009.07.02 04:06buy82510.031.519750.000001.52055
165012009.07.02 05:00buy82520.051.519600.000001.52040
165022009.07.02 05:34t/p82520.051.520400.000001.520402.647334.83
165032009.07.02 05:34close82510.031.520450.000001.520551.387336.21
165042009.07.02 05:34close82500.021.520450.000001.520750.667336.87
165052009.07.02 07:20sell82530.021.521050.000001.52025
165062009.07.02 07:20sell82540.031.521200.000001.52040
165072009.07.02 07:20sell82550.051.521300.000001.52050
165082009.07.02 07:28sell82560.081.521500.000001.52070
165092009.07.02 07:37t/p82560.081.520700.000001.520704.217341.08
165102009.07.02 07:37close82550.051.520650.000001.520502.147343.22
165112009.07.02 07:37close82540.031.520550.000001.520401.287344.50
165122009.07.02 07:37close82530.021.520550.000001.520250.667345.16
165132009.07.02 10:55sell82570.021.523800.000001.52300
165142009.07.02 11:01sell82580.031.524000.000001.52320
165152009.07.02 11:01sell82590.051.524200.000001.52340
165162009.07.02 11:01sell82600.081.524350.000001.52355
165172009.07.02 11:02sell82610.121.524500.000001.52370
165182009.07.02 11:45t/p82610.121.523700.000001.523706.307351.46
165192009.07.02 11:45close82600.081.523700.000001.523553.417354.87
165202009.07.02 11:45close82590.051.524000.000001.523400.667355.53
165212009.07.02 11:45close82580.031.524000.000001.523200.007355.53
165222009.07.02 11:45close82570.021.523850.000001.52300-0.077355.46
165232009.07.02 14:25buy82620.021.520600.000001.52140
165242009.07.02 14:30buy82630.031.520350.000001.52115
165252009.07.02 14:30buy82640.051.520200.000001.52100
165262009.07.02 14:59buy82650.081.520050.000001.52085
165272009.07.02 14:59buy82660.121.519950.000001.52075
165282009.07.02 15:07buy82670.181.519800.000001.52060
165292009.07.02 15:07buy82680.271.519650.000001.52045
165302009.07.02 15:08buy82690.411.519500.000001.52030
165312009.07.03 08:15t/p82690.411.520300.000001.5203021.807377.26
165322009.07.03 08:15close82680.271.520300.000001.5204511.697388.95
165332009.07.03 08:15close82670.181.520300.000001.520606.027394.97
165342009.07.03 08:15close82660.121.520250.000001.520752.447397.40
165352009.07.03 08:15close82650.081.520200.000001.520850.837398.23
165362009.07.03 08:15close82640.051.520200.000001.521000.037398.26
165372009.07.03 08:15close82630.031.520150.000001.52115-0.377397.89
165382009.07.03 08:15close82620.021.520150.000001.52140-0.587397.31
165392009.07.03 09:30sell82700.021.520700.000001.51990
165402009.07.03 09:30sell82710.031.520900.000001.52010
165412009.07.03 09:49sell82720.051.521250.000001.52045
165422009.07.03 09:49sell82730.081.521500.000001.52070
165432009.07.03 09:50sell82740.121.521700.000001.52090
165442009.07.03 09:50sell82750.181.521900.000001.52110
165452009.07.03 09:50sell82760.271.522100.000001.52130
165462009.07.03 09:50sell82770.411.522300.000001.52150
165472009.07.03 14:16t/p82770.411.521500.000001.5215021.567418.87
165482009.07.03 14:16close82760.271.521400.000001.5213012.427431.29
165492009.07.03 14:16close82750.181.521450.000001.521105.327436.61
165502009.07.03 14:16close82740.121.521450.000001.520901.977438.58
165512009.07.03 14:16close82730.081.521350.000001.520700.797439.37
165522009.07.03 14:16close82720.051.521300.000001.52045-0.167439.21
165532009.07.03 14:16close82710.031.521300.000001.52010-0.797438.42
165542009.07.03 14:16close82700.021.521250.000001.51990-0.727437.70
165552009.07.03 15:35buy82780.021.520600.000001.52140
165562009.07.03 15:35buy82790.031.520400.000001.52120
165572009.07.03 15:36buy82800.051.520250.000001.52105
165582009.07.03 15:37buy82810.081.520100.000001.52090
165592009.07.03 16:11buy82820.121.519900.000001.52070
165602009.07.03 16:20buy82830.181.519800.000001.52060
165612009.07.03 16:20buy82840.271.519650.000001.52045
165622009.07.03 16:36buy82850.411.519500.000001.52030
165632009.07.06 11:19t/p82850.411.520300.000001.5203021.807459.49
165642009.07.06 11:19close82840.271.520300.000001.5204511.697471.18
165652009.07.06 11:19close82830.181.520350.000001.520606.617477.79
165662009.07.06 11:19close82820.121.520350.000001.520703.627481.41
165672009.07.06 11:19close82810.081.520350.000001.520901.367482.77
165682009.07.06 11:19close82800.051.520350.000001.521050.367483.13
165692009.07.06 11:19close82790.031.520350.000001.52120-0.087483.05
165702009.07.06 11:19close82780.021.520300.000001.52140-0.387482.67
165712009.07.06 12:15sell82860.021.519850.000001.51905
165722009.07.06 12:15sell82870.031.519950.000001.51915
165732009.07.06 12:19sell82880.051.520100.000001.51930
165742009.07.06 12:19sell82890.081.520250.000001.51945
165752009.07.06 12:20sell82900.121.520400.000001.51960
165762009.07.06 12:20sell82910.181.520550.000001.51975
165772009.07.06 13:06t/p82910.181.519750.000001.519759.487492.15
165782009.07.06 13:06close82900.121.519750.000001.519605.137497.28
165792009.07.06 13:06close82890.081.519750.000001.519452.637499.91
165802009.07.06 13:06close82880.051.519800.000001.519300.997500.90
165812009.07.06 13:06close82870.031.519800.000001.519150.307501.20
165822009.07.06 13:06close82860.021.519800.000001.519050.077501.27
165832009.07.06 14:35buy82920.021.517900.000001.51870
165842009.07.06 14:36buy82930.031.517750.000001.51855
165852009.07.06 14:39buy82940.051.517600.000001.51840
165862009.07.06 14:40buy82950.081.517450.000001.51825
165872009.07.06 14:41buy82960.121.517300.000001.51810
165882009.07.06 14:41buy82970.181.517150.000001.51795
165892009.07.06 14:41buy82980.271.516950.000001.51775
165902009.07.06 14:42buy82990.411.516750.000001.51755
165912009.07.06 21:24t/p82990.411.517550.000001.5175521.617522.88
165922009.07.06 21:24close82980.271.517600.000001.5177511.567534.44
165932009.07.06 21:24close82970.181.517600.000001.517955.347539.78
165942009.07.06 21:24close82960.121.517300.000001.518100.007539.78
165952009.07.06 21:24close82950.081.517300.000001.51825-0.797538.99
165962009.07.06 21:24close82940.051.516850.000001.51840-2.477536.52
165972009.07.06 21:24close82930.031.516700.000001.51855-2.087534.44
165982009.07.06 21:25close82920.021.516650.000001.51870-1.657532.79
165992009.07.07 09:40sell83000.021.517600.000001.51680
166002009.07.07 09:40sell83010.031.517700.000001.51690
166012009.07.07 09:44sell83020.051.517850.000001.51705
166022009.07.07 09:58t/p83020.051.517050.000001.517052.647535.43
166032009.07.07 09:58close83010.031.516950.000001.516901.487536.91
166042009.07.07 09:58close83000.021.516900.000001.516800.927537.83
166052009.07.07 15:10buy83030.021.517500.000001.51830
166062009.07.07 15:12buy83040.031.517350.000001.51815
166072009.07.07 15:12buy83050.051.517200.000001.51800
166082009.07.07 15:13buy83060.081.517100.000001.51790
166092009.07.07 15:15buy83070.121.516950.000001.51775
166102009.07.07 15:30buy83080.181.516750.000001.51755
166112009.07.07 15:31buy83090.271.516600.000001.51740
166122009.07.07 15:34buy83100.411.516450.000001.51725
166132009.07.09 12:29t/p83100.411.517250.000001.5172522.527560.35
166142009.07.09 12:29close83090.271.517250.000001.5174012.167572.51
166152009.07.09 12:29t/p83080.181.517550.000001.517559.897582.40
166162009.07.09 12:29close83070.121.517550.000001.517755.007587.40
166172009.07.09 12:29close83060.081.517000.000001.51790-0.357587.04
166182009.07.09 12:29close83050.051.516950.000001.51800-0.717586.33
166192009.07.09 12:29close83040.031.516900.000001.51815-0.827585.51
166202009.07.09 12:29close83030.021.516800.000001.51830-0.887584.63
166212009.07.10 05:25sell83110.021.513850.000001.51305
166222009.07.10 05:25sell83120.031.514000.000001.51320
166232009.07.10 05:58t/p83120.031.513200.000001.513201.597586.22
166242009.07.10 05:58close83110.021.513200.000001.513050.867587.08
166252009.07.10 11:35sell83130.021.516350.000001.51555
166262009.07.10 11:35sell83140.031.516500.000001.51570
166272009.07.10 11:38sell83150.051.516650.000001.51585
166282009.07.10 11:54t/p83150.051.515850.000001.515852.647589.72
166292009.07.10 11:54close83140.031.515800.000001.515701.397591.11
166302009.07.10 11:54close83130.021.515900.000001.515550.597591.70
166312009.07.10 11:55sell83160.021.515350.000001.51455
166322009.07.10 11:55sell83170.031.515500.000001.51470
166332009.07.10 11:55sell83180.051.515600.000001.51480
166342009.07.10 11:55sell83190.081.515800.000001.51500
166352009.07.10 12:00sell83200.121.516000.000001.51520
166362009.07.10 12:02sell83210.181.516150.000001.51535
166372009.07.10 12:03sell83220.271.516400.000001.51560
166382009.07.10 12:03sell83230.411.516550.000001.51575
166392009.07.10 12:09t/p83230.411.515750.000001.5157521.647613.34
166402009.07.10 12:09close83220.271.515700.000001.5156012.477625.81
166412009.07.10 12:09close83210.181.515700.000001.515355.347631.15
166422009.07.10 12:09close83200.121.515650.000001.515202.777633.92
166432009.07.10 12:09close83190.081.515650.000001.515000.797634.71
166442009.07.10 12:09close83180.051.515650.000001.51480-0.167634.55
166452009.07.10 12:09close83170.031.515650.000001.51470-0.307634.25
166462009.07.10 12:09close83160.021.515650.000001.51455-0.407633.85
166472009.07.10 13:35buy83240.021.514900.000001.51570
166482009.07.10 13:35buy83250.031.514750.000001.51555
166492009.07.10 13:51buy83260.051.514650.000001.51545
166502009.07.10 13:55buy83270.081.514500.000001.51530
166512009.07.10 13:55buy83280.121.514350.000001.51515
166522009.07.10 13:56buy83290.181.514250.000001.51505
166532009.07.10 13:56buy83300.271.514100.000001.51490
166542009.07.10 14:04t/p83300.271.514900.000001.5149014.267648.11
166552009.07.10 14:04close83290.181.514900.000001.515057.727655.83
166562009.07.10 14:04close83280.121.514850.000001.515153.967659.79
166572009.07.10 14:04close83270.081.514750.000001.515301.327661.11
166582009.07.10 14:04close83260.051.514750.000001.515450.337661.44
166592009.07.10 14:04close83250.031.514750.000001.515550.007661.44
166602009.07.10 14:04close83240.021.514750.000001.51570-0.207661.24
166612009.07.10 16:10buy83310.021.513300.000001.51410
166622009.07.10 16:47t/p83310.021.514100.000001.514101.057662.29
166632009.07.10 19:45buy83320.021.513600.000001.51440
166642009.07.10 19:45buy83330.031.513450.000001.51425
166652009.07.10 20:04buy83340.051.513300.000001.51410
166662009.07.10 20:06buy83350.081.513100.000001.51390
166672009.07.10 20:06buy83360.121.512700.000001.51350
166682009.07.10 20:06buy83370.181.512550.000001.51335
166692009.07.10 20:25t/p83370.181.513350.000001.513359.527671.81
166702009.07.10 20:25close83360.121.513350.000001.513505.157676.96
166712009.07.10 20:25close83350.081.513350.000001.513901.327678.28
166722009.07.10 20:25close83340.051.513500.000001.514100.667678.94
166732009.07.10 20:25close83330.031.513600.000001.514250.307679.24
166742009.07.10 20:25close83320.021.513600.000001.514400.007679.24
166752009.07.13 00:50sell83380.021.515100.000001.51430
166762009.07.13 00:51sell83390.031.515250.000001.51445
166772009.07.13 00:51sell83400.051.515400.000001.51460
166782009.07.13 00:51sell83410.081.515550.000001.51475
166792009.07.13 01:32t/p83410.081.514750.000001.514754.237683.47
166802009.07.13 01:32close83400.051.514750.000001.514602.157685.62
166812009.07.13 01:32close83390.031.514750.000001.514450.997686.61
166822009.07.13 01:32close83380.021.514750.000001.514300.467687.07
166832009.07.13 04:40buy83420.021.514150.000001.51495
166842009.07.13 04:40buy83430.031.514050.000001.51485
166852009.07.13 04:59buy83440.051.513900.000001.51470
166862009.07.13 05:02buy83450.081.513750.000001.51455
166872009.07.13 05:03buy83460.121.513600.000001.51440
166882009.07.13 06:35buy83470.181.513500.000001.51430
166892009.07.13 06:36buy83480.271.513350.000001.51415
166902009.07.13 06:36buy83490.411.513200.000001.51400
166912009.07.13 06:52t/p83490.411.514000.000001.5140021.677708.74
166922009.07.13 06:52close83480.271.514050.000001.5141512.487721.22
166932009.07.13 06:52close83470.181.514000.000001.514305.947727.16
166942009.07.13 06:52close83460.121.513950.000001.514402.777729.93
166952009.07.13 06:52close83450.081.513950.000001.514551.067730.99
166962009.07.13 06:52close83440.051.514000.000001.514700.337731.32
166972009.07.13 06:52close83430.031.514100.000001.514850.107731.42
166982009.07.13 06:52close83420.021.514200.000001.514950.077731.49
166992009.07.13 15:50sell83500.021.514650.000001.51385
167002009.07.13 15:50sell83510.031.514800.000001.51400
167012009.07.13 15:50sell83520.051.514950.000001.51415
167022009.07.13 15:52sell83530.081.515100.000001.51430
167032009.07.13 16:14t/p83530.081.514300.000001.514304.237735.72
167042009.07.13 16:14close83520.051.514300.000001.514152.157737.87
167052009.07.13 16:14close83510.031.514300.000001.514000.997738.86
167062009.07.13 16:14close83500.021.514350.000001.513850.407739.26
167072009.07.14 10:35sell83540.021.516100.000001.51530
167082009.07.14 10:42sell83550.031.516250.000001.51545
167092009.07.14 10:52sell83560.051.516350.000001.51555
167102009.07.14 11:47sell83570.081.516550.000001.51575
167112009.07.14 12:07t/p83570.081.515750.000001.515754.227743.48
167122009.07.14 12:07close83560.051.515750.000001.515551.987745.46
167132009.07.14 12:07close83550.031.515750.000001.515450.997746.45
167142009.07.14 12:07close83540.021.515800.000001.515300.407746.85
167152009.07.14 15:35sell83580.021.517400.000001.51660
167162009.07.14 15:35sell83590.031.517500.000001.51670
167172009.07.14 15:36sell83600.051.517650.000001.51685
167182009.07.14 15:39sell83610.081.517800.000001.51700
167192009.07.14 15:44sell83620.121.517950.000001.51715
167202009.07.14 15:49sell83630.181.518050.000001.51725
167212009.07.14 15:50sell83640.271.518200.000001.51740
167222009.07.14 15:50sell83650.411.518400.000001.51760
167232009.07.14 16:21t/p83650.411.517600.000001.5176021.617768.46
167242009.07.14 16:21close83640.271.517600.000001.5174010.677779.13
167252009.07.14 16:21close83630.181.517600.000001.517255.347784.47
167262009.07.14 16:21close83620.121.517650.000001.517152.377786.84
167272009.07.14 16:21close83610.081.517750.000001.517000.267787.10
167282009.07.14 16:21close83600.051.518000.000001.51685-1.157785.95
167292009.07.14 16:21close83590.031.517900.000001.51670-0.797785.16
167302009.07.14 16:21close83580.021.518100.000001.51660-0.927784.24
167312009.07.14 17:00sell83660.021.518450.000001.51765
167322009.07.14 17:07sell83670.031.518600.000001.51780
167332009.07.14 17:08sell83680.051.518750.000001.51795
167342009.07.14 17:20sell83690.081.518900.000001.51810
167352009.07.14 17:22sell83700.121.519000.000001.51820
167362009.07.14 17:23sell83710.181.519150.000001.51835
167372009.07.14 17:23sell83720.271.519350.000001.51855
167382009.07.14 17:26sell83730.411.519600.000001.51880
167392009.07.15 06:09t/p83730.411.518800.000001.5188021.327805.57
167402009.07.15 06:09close83720.271.518700.000001.5185511.387816.95
167412009.07.15 06:09close83710.181.518700.000001.518355.217822.16
167422009.07.15 06:09close83700.121.518750.000001.518201.907824.06
167432009.07.15 06:09close83690.081.518750.000001.518100.747824.79
167442009.07.15 06:09close83680.051.518700.000001.517950.137824.92
167452009.07.15 06:09close83670.031.518800.000001.51780-0.427824.50
167462009.07.15 06:09close83660.021.518850.000001.51765-0.547823.96
167472009.07.15 11:00buy83740.021.518600.000001.51940
167482009.07.15 11:04buy83750.031.518450.000001.51925
167492009.07.15 11:39buy83760.051.518300.000001.51910
167502009.07.15 11:45buy83770.081.518150.000001.51895
167512009.07.15 11:46buy83780.121.518050.000001.51885
167522009.07.15 11:47buy83790.181.517900.000001.51870
167532009.07.15 12:19buy83800.271.517750.000001.51855
167542009.07.15 12:19buy83810.411.517600.000001.51840
167552009.07.16 13:58t/p83810.411.518400.000001.5184022.287846.23
167562009.07.16 13:58close83800.271.518400.000001.5185512.007858.24
167572009.07.16 13:58close83790.181.518350.000001.518705.637863.86
167582009.07.16 13:58close83780.121.518400.000001.518852.977866.83
167592009.07.16 13:58close83770.081.518400.000001.518951.457868.28
167602009.07.16 13:58close83760.051.518400.000001.519100.417868.69
167612009.07.16 13:58close83750.031.518400.000001.51925-0.057868.64
167622009.07.16 13:58close83740.021.518400.000001.51940-0.237868.42
167632009.07.16 14:05sell83820.021.517200.000001.51640
167642009.07.16 14:05sell83830.031.517300.000001.51650
167652009.07.16 14:57sell83840.051.517450.000001.51665
167662009.07.16 14:59sell83850.081.517600.000001.51680
167672009.07.16 14:59sell83860.121.517700.000001.51690
167682009.07.16 15:47sell83870.181.517850.000001.51705
167692009.07.16 15:47sell83880.271.518000.000001.51720
167702009.07.16 15:49sell83890.411.518150.000001.51735
167712009.07.16 22:04t/p83890.411.517350.000001.5173521.627890.04
167722009.07.16 22:04close83880.271.517350.000001.5172011.577901.61
167732009.07.16 22:04close83870.181.517200.000001.517057.717909.32
167742009.07.16 22:04close83860.121.517250.000001.516903.567912.88
167752009.07.16 22:04close83850.081.517800.000001.51680-1.057911.83
167762009.07.16 22:04close83840.051.518000.000001.51665-1.817910.02
167772009.07.16 22:04close83830.031.517950.000001.51650-1.287908.74
167782009.07.16 22:04close83820.021.518050.000001.51640-1.127907.62
167792009.07.17 08:10sell83900.021.518350.000001.51755
167802009.07.17 08:11sell83910.031.518450.000001.51765
167812009.07.17 08:15sell83920.051.518600.000001.51780
167822009.07.17 08:22sell83930.081.518800.000001.51800
167832009.07.17 08:23sell83940.121.518950.000001.51815
167842009.07.17 08:24sell83950.181.519150.000001.51835
167852009.07.17 08:25sell83960.271.519300.000001.51850
167862009.07.17 08:48sell83970.411.519400.000001.51860
167872009.07.17 19:25t/p83970.411.518600.000001.5186021.607929.22
167882009.07.17 19:25close83960.271.518550.000001.5185013.347942.56
167892009.07.17 19:25close83950.181.518550.000001.518357.117949.67
167902009.07.17 19:25close83940.121.518550.000001.518153.167952.83
167912009.07.17 19:25close83930.081.518550.000001.518001.327954.15
167922009.07.17 19:25close83920.051.518550.000001.517800.167954.31
167932009.07.17 19:25close83910.031.518550.000001.51765-0.207954.11
167942009.07.17 19:25close83900.021.518550.000001.51755-0.267953.85
167952009.07.17 20:25buy83980.021.519200.000001.52000
167962009.07.17 20:27buy83990.031.519050.000001.51985
167972009.07.17 20:30t/p83990.031.519850.000001.519851.587955.43
167982009.07.17 20:30close83980.021.519850.000001.520000.867956.29
167992009.07.17 20:30buy84000.021.520250.000001.52105
168002009.07.17 20:30buy84010.031.520100.000001.52090
168012009.07.17 20:30buy84020.051.519850.000001.52065
168022009.07.17 20:30buy84030.081.519700.000001.52050
168032009.07.17 20:30buy84040.121.519600.000001.52040
168042009.07.17 20:50buy84050.181.519300.000001.52010
168052009.07.17 20:59buy84060.271.519100.000001.51990
168062009.07.17 20:59buy84070.411.518750.000001.51955
168072009.07.19 22:16t/p84070.411.519550.000001.5195521.587977.87
168082009.07.19 22:16close84060.271.519650.000001.519909.777987.64
168092009.07.19 22:16close84050.181.519650.000001.520104.157991.79
168102009.07.19 22:16close84040.121.519650.000001.520400.397992.18
168112009.07.19 22:16close84030.081.519650.000001.52050-0.267991.92
168122009.07.19 22:16close84020.051.519650.000001.52065-0.667991.26
168132009.07.19 22:16close84010.031.519650.000001.52090-0.897990.37
168142009.07.19 22:16close84000.021.519650.000001.52105-0.797989.58
168152009.07.20 03:15sell84080.021.521200.000001.52040
168162009.07.20 05:15sell84090.031.521300.000001.52050
168172009.07.20 05:24sell84100.051.521450.000001.52065
168182009.07.20 05:26sell84110.081.521600.000001.52080
168192009.07.20 05:40sell84120.121.521700.000001.52090
168202009.07.20 06:00sell84130.181.521850.000001.52105
168212009.07.20 06:01sell84140.271.522000.000001.52120
168222009.07.20 06:37t/p84140.271.521200.000001.5212014.208003.78
168232009.07.20 06:37close84130.181.521150.000001.521058.288012.06
168242009.07.20 06:37close84120.121.521150.000001.520904.348016.40
168252009.07.20 06:37close84110.081.521150.000001.520802.378018.77
168262009.07.20 06:37close84100.051.521150.000001.520650.998019.76
168272009.07.20 06:37close84090.031.521150.000001.520500.308020.06
168282009.07.20 06:37close84080.021.521150.000001.520400.078020.13
168292009.07.20 15:30sell84150.021.519650.000001.51885
168302009.07.20 15:30sell84160.031.519750.000001.51895
168312009.07.20 15:31sell84170.051.519900.000001.51910
168322009.07.20 16:13t/p84170.051.519100.000001.519102.638022.76
168332009.07.20 16:13close84160.031.519000.000001.518951.488024.24
168342009.07.20 16:13close84150.021.519000.000001.518850.868025.10
168352009.07.20 19:10sell84180.021.520100.000001.51930
168362009.07.20 19:10sell84190.031.520250.000001.51945
168372009.07.20 19:10sell84200.051.520350.000001.51955
168382009.07.20 20:02t/p84190.031.519450.000001.519451.588026.68
168392009.07.20 20:02t/p84200.051.519550.000001.519552.638029.31
168402009.07.20 20:02close84180.021.519450.000001.519300.868030.17
168412009.07.21 11:40buy84210.021.519100.000001.51990
168422009.07.21 11:40buy84220.031.519000.000001.51980
168432009.07.21 11:55buy84230.051.518850.000001.51965
168442009.07.21 11:58buy84240.081.518600.000001.51940
168452009.07.21 11:58buy84250.121.518450.000001.51925
168462009.07.21 12:43buy84260.181.518300.000001.51910
168472009.07.21 13:11buy84270.271.518150.000001.51895
168482009.07.21 13:11buy84280.411.518000.000001.51880
168492009.07.23 07:37t/p84280.411.518800.000001.5188022.508052.67
168502009.07.23 07:37close84270.271.518800.000001.5189512.158064.82
168512009.07.23 07:37close84260.181.518800.000001.519106.338071.14
168522009.07.23 07:37close84250.121.518800.000001.519253.038074.18
168532009.07.23 07:37close84240.081.518750.000001.519400.978075.14
168542009.07.23 07:37close84230.051.518750.000001.51965-0.228074.92
168552009.07.23 07:37close84220.031.518750.000001.51980-0.428074.50
168562009.07.23 07:37close84210.021.518750.000001.51990-0.428074.08
168572009.07.23 08:20sell84290.021.519150.000001.51835
168582009.07.23 08:20sell84300.031.519350.000001.51855
168592009.07.23 08:44sell84310.051.519500.000001.51870
168602009.07.23 08:44sell84320.081.519600.000001.51880
168612009.07.23 08:45sell84330.121.519750.000001.51895
168622009.07.23 09:32sell84340.181.519900.000001.51910
168632009.07.23 09:36sell84350.271.520150.000001.51935
168642009.07.23 09:36sell84360.411.520350.000001.51955
168652009.07.23 11:56t/p84360.411.519550.000001.5195521.598095.67
168662009.07.23 11:56close84350.271.519500.000001.5193511.558107.22
168672009.07.23 11:56close84340.181.519600.000001.519103.558110.77
168682009.07.23 11:56close84330.121.519650.000001.518950.798111.56
168692009.07.23 11:56close84320.081.519650.000001.51880-0.268111.30
168702009.07.23 11:56close84310.051.519600.000001.51870-0.338110.97
168712009.07.23 11:56close84300.031.519650.000001.51855-0.598110.38
168722009.07.23 11:56close84290.021.519650.000001.51835-0.668109.72
168732009.07.23 21:25buy84370.021.521100.000001.52190
168742009.07.23 21:32buy84380.031.520900.000001.52170
168752009.07.23 23:01buy84390.051.520550.000001.52135
168762009.07.24 04:07t/p84390.051.521350.000001.521352.668112.38
168772009.07.24 04:07close84380.031.521350.000001.521700.918113.29
168782009.07.24 04:07close84370.021.521350.000001.521900.348113.63
168792009.07.24 08:35sell84400.021.523900.000001.52310
168802009.07.24 08:38t/p84400.021.523100.000001.523101.058114.68
168812009.07.24 08:38sell84410.021.522800.000001.52200
168822009.07.24 08:39sell84420.031.522950.000001.52215
168832009.07.24 09:27t/p84420.031.522150.000001.522151.588116.26
168842009.07.24 09:27close84410.021.522150.000001.522000.858117.11
168852009.07.24 10:30buy84430.021.521500.000001.52230
168862009.07.24 10:51buy84440.031.521350.000001.52215
168872009.07.24 10:51buy84450.051.521100.000001.52190
168882009.07.24 12:15t/p84450.051.521900.000001.521902.638119.74
168892009.07.24 12:15close84440.031.521900.000001.522151.088120.82
168902009.07.24 12:15close84430.021.521900.000001.522300.538121.35
168912009.07.24 15:45sell84460.021.522000.000001.52120
168922009.07.24 15:45sell84470.031.522150.000001.52135
168932009.07.24 15:53t/p84470.031.521350.000001.521351.588122.93
168942009.07.24 15:53close84460.021.521350.000001.521200.858123.78
168952009.07.24 17:10buy84480.021.522100.000001.52290
168962009.07.24 17:10buy84490.031.521950.000001.52275
168972009.07.24 17:10buy84500.051.521800.000001.52260
168982009.07.24 17:12buy84510.081.521650.000001.52245
168992009.07.24 17:13buy84520.121.521400.000001.52220
169002009.07.24 18:06buy84530.181.521250.000001.52205
169012009.07.24 18:06buy84540.271.521100.000001.52190
169022009.07.24 18:06buy84550.411.520950.000001.52175
169032009.07.24 19:07t/p84550.411.521750.000001.5217521.558145.33
169042009.07.24 19:07close84540.271.521800.000001.5219012.428157.75
169052009.07.24 19:07close84530.181.521750.000001.522055.918163.66
169062009.07.24 19:07close84520.121.521700.000001.522202.378166.03
169072009.07.24 19:07close84510.081.521700.000001.522450.268166.29
169082009.07.24 19:07close84500.051.521700.000001.52260-0.338165.96
169092009.07.24 19:07close84490.031.521700.000001.52275-0.498165.47
169102009.07.24 19:07close84480.021.521700.000001.52290-0.538164.94
169112009.07.24 20:40sell84560.021.522650.000001.52185
169122009.07.24 20:54t/p84560.021.521850.000001.521851.058165.99
169132009.07.24 20:54sell84570.021.521500.000001.52070
169142009.07.24 20:54sell84580.031.521750.000001.52095
169152009.07.24 20:54sell84590.051.521850.000001.52105
169162009.07.24 20:55sell84600.081.522000.000001.52120
169172009.07.24 20:57sell84610.121.522150.000001.52135
169182009.07.24 20:57sell84620.181.522250.000001.52145
169192009.07.24 20:57sell84630.271.522400.000001.52160
169202009.07.24 20:58sell84640.411.522650.000001.52185
169212009.07.26 21:02t/p84640.411.521850.000001.5218521.568187.55
169222009.07.26 21:02close84630.271.521750.000001.5216011.538199.08
169232009.07.26 21:02close84620.181.521850.000001.521454.738203.81
169242009.07.26 21:02close84610.121.521900.000001.521351.978205.78
169252009.07.26 21:02close84600.081.522050.000001.52120-0.268205.52
169262009.07.26 21:02close84590.051.522200.000001.52105-1.158204.37
169272009.07.26 21:02close84580.031.521950.000001.52095-0.398203.98
169282009.07.26 21:03close84570.021.522000.000001.52070-0.668203.32
169292009.07.27 02:55sell84650.021.522950.000001.52215
169302009.07.27 02:57sell84660.031.523100.000001.52230
169312009.07.27 02:57sell84670.051.523200.000001.52240
169322009.07.27 04:18sell84680.081.523350.000001.52255
169332009.07.27 05:30sell84690.121.523500.000001.52270
169342009.07.27 05:31sell84700.181.523600.000001.52280
169352009.07.27 05:43sell84710.271.523750.000001.52295
169362009.07.27 06:05sell84720.411.523900.000001.52310
169372009.07.27 10:46t/p84720.411.523100.000001.5231021.538224.85
169382009.07.27 10:46close84710.271.523050.000001.5229512.418237.26
169392009.07.27 10:46close84700.181.523050.000001.522806.508243.76
169402009.07.27 10:46close84690.121.523050.000001.522703.558247.31
169412009.07.27 10:46close84680.081.522950.000001.522552.108249.41
169422009.07.27 10:46close84670.051.523000.000001.522400.668250.07
169432009.07.27 10:46close84660.031.522900.000001.522300.398250.46
169442009.07.27 10:46close84650.021.522900.000001.522150.078250.53
169452009.07.27 13:55buy84730.021.523050.000001.52385
169462009.07.27 13:56buy84740.031.522850.000001.52365
169472009.07.27 13:57buy84750.051.522700.000001.52350
169482009.07.27 14:00t/p84750.051.523500.000001.523502.638253.16
169492009.07.27 14:00close84740.031.523500.000001.523651.288254.44
169502009.07.27 14:00close84730.021.523650.000001.523850.798255.23
169512009.07.27 14:00buy84760.021.523900.000001.52470
169522009.07.27 14:00buy84770.031.523800.000001.52460
169532009.07.27 14:00buy84780.051.523650.000001.52445
169542009.07.27 14:00buy84790.081.523500.000001.52430
169552009.07.27 14:12buy84800.121.523400.000001.52420
169562009.07.27 14:12buy84810.181.523250.000001.52405
169572009.07.27 14:13buy84820.271.523100.000001.52390
169582009.07.27 14:26buy84830.411.523000.000001.52380
169592009.07.27 14:32t/p84830.411.523800.000001.5238021.538276.76
169602009.07.27 14:32close84820.271.523800.000001.5239012.408289.16
169612009.07.27 14:32close84810.181.523850.000001.524057.098296.25
169622009.07.27 14:32close84800.121.523850.000001.524203.548299.79
169632009.07.27 14:32close84790.081.523850.000001.524301.848301.63
169642009.07.27 14:32close84780.051.523850.000001.524450.668302.29
169652009.07.27 14:32close84770.031.523850.000001.524600.108302.39
169662009.07.27 14:32close84760.021.523850.000001.52470-0.078302.32
169672009.07.27 16:05sell84840.021.524550.000001.52375
169682009.07.27 16:18t/p84840.021.523750.000001.523751.058303.37
169692009.07.27 16:18sell84850.021.523450.000001.52265
169702009.07.27 16:19sell84860.031.523600.000001.52280
169712009.07.27 16:23sell84870.051.523800.000001.52300
169722009.07.27 16:31sell84880.081.523950.000001.52315
169732009.07.27 16:36sell84890.121.524100.000001.52330
169742009.07.27 16:42sell84900.181.524250.000001.52345
169752009.07.27 16:46sell84910.271.524350.000001.52355
169762009.07.27 18:40t/p84910.271.523550.000001.5235514.188317.55
169772009.07.27 18:40close84900.181.523550.000001.523458.278325.82
169782009.07.27 18:40close84890.121.523550.000001.523304.338330.15
169792009.07.27 18:40close84880.081.523550.000001.523152.108332.25
169802009.07.27 18:40close84870.051.523550.000001.523000.828333.07
169812009.07.27 18:40close84860.031.523550.000001.522800.108333.17
169822009.07.27 18:40close84850.021.523550.000001.52265-0.138333.04
169832009.07.28 03:35buy84920.021.524450.000001.52525
169842009.07.28 03:39buy84930.031.524350.000001.52515
169852009.07.28 05:25t/p84930.031.525150.000001.525151.578334.61
169862009.07.28 05:25close84920.021.525150.000001.525250.928335.53
169872009.07.28 05:45sell84940.021.524800.000001.52400
169882009.07.28 05:45sell84950.031.524950.000001.52415
169892009.07.28 05:47sell84960.051.525100.000001.52430
169902009.07.28 06:56sell84970.081.525250.000001.52445
169912009.07.28 06:57sell84980.121.525400.000001.52460
169922009.07.28 06:58sell84990.181.525500.000001.52470
169932009.07.28 07:11t/p84990.181.524700.000001.524709.448344.97
169942009.07.28 07:11close84980.121.524700.000001.524605.518350.48
169952009.07.28 07:11close84970.081.524700.000001.524452.898353.37
169962009.07.28 07:11close84960.051.524700.000001.524301.318354.68
169972009.07.28 07:11close84950.031.524750.000001.524150.398355.07
169982009.07.28 07:11close84940.021.524750.000001.524000.078355.14
169992009.07.28 07:11sell85000.021.524450.000001.52365
170002009.07.28 07:12sell85010.031.524550.000001.52375
170012009.07.28 07:13sell85020.051.524700.000001.52390
170022009.07.28 07:18sell85030.081.524850.000001.52405
170032009.07.28 07:51t/p85030.081.524050.000001.524054.208359.34
170042009.07.28 07:51close85020.051.524050.000001.523902.138361.47
170052009.07.28 07:51close85010.031.524050.000001.523750.988362.45
170062009.07.28 07:51close85000.021.524100.000001.523650.468362.91
170072009.07.28 09:05buy85040.021.523300.000001.52410
170082009.07.28 09:05buy85050.031.523200.000001.52400
170092009.07.28 09:06buy85060.051.523000.000001.52380
170102009.07.28 09:49buy85070.081.522850.000001.52365
170112009.07.28 09:56buy85080.121.522700.000001.52350
170122009.07.28 10:13buy85090.181.522500.000001.52330
170132009.07.28 11:56buy85100.271.522350.000001.52315
170142009.07.28 11:56buy85110.411.522250.000001.52305
170152009.07.28 13:39t/p85110.411.523050.000001.5230521.548384.45
170162009.07.28 13:39close85100.271.523050.000001.5231512.418396.86
170172009.07.28 13:39close85090.181.523000.000001.523305.918402.77
170182009.07.28 13:39close85080.121.523050.000001.523502.768405.53
170192009.07.28 13:39close85070.081.522950.000001.523650.538406.06
170202009.07.28 13:39close85060.051.522950.000001.52380-0.168405.90
170212009.07.28 13:39close85050.031.522950.000001.52400-0.498405.41
170222009.07.28 13:39close85040.021.522950.000001.52410-0.468404.95
170232009.07.28 15:40sell85120.021.524500.000001.52370
170242009.07.28 15:40sell85130.031.524650.000001.52385
170252009.07.28 15:54t/p85130.031.523850.000001.523851.578406.52
170262009.07.28 15:54close85120.021.523850.000001.523700.858407.37
170272009.07.28 15:54sell85140.021.523450.000001.52265
170282009.07.28 15:54sell85150.031.523600.000001.52280
170292009.07.28 16:15sell85160.051.523750.000001.52295
170302009.07.28 16:17sell85170.081.523950.000001.52315
170312009.07.28 17:04sell85180.121.524100.000001.52330
170322009.07.28 18:36sell85190.181.524250.000001.52345
170332009.07.28 18:36sell85200.271.524350.000001.52355
170342009.07.28 18:36sell85210.411.524500.000001.52370
170352009.07.28 18:55t/p85210.411.523700.000001.5237021.538428.90
170362009.07.28 18:55close85200.271.523700.000001.5235511.528440.42
170372009.07.28 18:55close85190.181.523650.000001.523457.098447.51
170382009.07.28 18:55close85180.121.523650.000001.523303.548451.05
170392009.07.28 18:55close85170.081.523650.000001.523151.588452.63
170402009.07.28 18:55close85160.051.523650.000001.522950.338452.96
170412009.07.28 18:55close85150.031.523650.000001.52280-0.108452.86
170422009.07.28 18:55close85140.021.523650.000001.52265-0.268452.60
170432009.07.28 23:50buy85220.021.523350.000001.52415
170442009.07.29 03:28buy85230.031.523200.000001.52400
170452009.07.29 06:23buy85240.051.523050.000001.52385
170462009.07.29 06:24buy85250.081.522900.000001.52370
170472009.07.29 06:24buy85260.121.522750.000001.52355
170482009.07.29 06:25buy85270.181.522650.000001.52345
170492009.07.29 06:26buy85280.271.522500.000001.52330
170502009.07.29 08:00buy85290.411.522350.000001.52315
170512009.07.29 09:01t/p85290.411.523150.000001.5231521.538474.13
170522009.07.29 09:01close85280.271.523150.000001.5233011.528485.65
170532009.07.29 09:01close85270.181.523100.000001.523455.328490.97
170542009.07.29 09:01close85260.121.523100.000001.523552.768493.73
170552009.07.29 09:01close85250.081.523050.000001.523700.798494.52
170562009.07.29 09:01close85240.051.523050.000001.523850.008494.52
170572009.07.29 09:01close85230.031.523050.000001.52400-0.308494.22
170582009.07.29 09:01close85220.021.523050.000001.52415-0.388493.84
170592009.07.29 12:40sell85300.021.525450.000001.52465
170602009.07.29 12:41sell85310.031.525650.000001.52485
170612009.07.29 13:12t/p85310.031.524850.000001.524851.578495.41
170622009.07.29 13:12close85300.021.524800.000001.524650.858496.26
170632009.07.29 14:45buy85320.021.526150.000001.52695
170642009.07.29 14:46buy85330.031.526050.000001.52685
170652009.07.29 14:46buy85340.051.525900.000001.52670
170662009.07.29 14:49buy85350.081.525700.000001.52650
170672009.07.29 14:49buy85360.121.525550.000001.52635
170682009.07.29 14:51buy85370.181.525400.000001.52620
170692009.07.29 14:54buy85380.271.525300.000001.52610
170702009.07.29 14:54buy85390.411.525100.000001.52590
170712009.07.29 15:13t/p85390.411.525900.000001.5259021.508517.76
170722009.07.29 15:13close85380.271.525900.000001.5261010.628528.38
170732009.07.29 15:13close85370.181.525800.000001.526204.728533.10
170742009.07.29 15:13close85360.121.525800.000001.526351.978535.07
170752009.07.29 15:13close85350.081.525900.000001.526501.058536.12
170762009.07.29 15:13close85340.051.525850.000001.52670-0.168535.96
170772009.07.29 15:13close85330.031.525850.000001.52685-0.398535.57
170782009.07.29 15:13close85320.021.525850.000001.52695-0.398535.18
170792009.07.29 17:30sell85400.021.527250.000001.52645
170802009.07.29 17:30sell85410.031.527400.000001.52660
170812009.07.29 17:31sell85420.051.527550.000001.52675
170822009.07.29 17:31sell85430.081.527750.000001.52695
170832009.07.29 17:36sell85440.121.527900.000001.52710
170842009.07.29 18:23t/p85430.081.526950.000001.526954.198539.37
170852009.07.29 18:23t/p85440.121.527100.000001.527106.298545.66
170862009.07.29 18:23close85420.051.526900.000001.526752.138547.79
170872009.07.29 18:23close85410.031.526900.000001.526600.988548.77
170882009.07.29 18:23close85400.021.527000.000001.526450.338549.10
170892009.07.30 07:35sell85450.021.528600.000001.52780
170902009.07.30 07:35sell85460.031.528750.000001.52795
170912009.07.30 07:35sell85470.051.528900.000001.52810
170922009.07.30 07:53t/p85460.031.527950.000001.527951.578550.67
170932009.07.30 07:53t/p85470.051.528100.000001.528102.628553.29
170942009.07.30 07:53close85450.021.527950.000001.527800.858554.14
170952009.07.30 10:20sell85480.021.530500.000001.52970
170962009.07.30 10:21sell85490.031.530700.000001.52990
170972009.07.30 11:28sell85500.051.530800.000001.53000
170982009.07.30 11:50sell85510.081.530950.000001.53015
170992009.07.30 11:52sell85520.121.531100.000001.53030
171002009.07.30 11:52sell85530.181.531200.000001.53040
171012009.07.30 12:14sell85540.271.531350.000001.53055
171022009.07.30 12:27t/p85540.271.530550.000001.5305514.118568.25
171032009.07.30 12:27close85530.181.530550.000001.530407.648575.89
171042009.07.30 12:28close85520.121.530550.000001.530304.318580.20
171052009.07.30 12:28close85510.081.530550.000001.530152.098582.29
171062009.07.30 12:28close85500.051.530550.000001.530000.828583.11
171072009.07.30 12:28close85490.031.530550.000001.529900.298583.40
171082009.07.30 12:28close85480.021.530500.000001.529700.008583.40
171092009.07.30 14:50sell85550.021.532800.000001.53200
171102009.07.30 14:50sell85560.031.532900.000001.53210
171112009.07.30 14:54sell85570.051.533050.000001.53225
171122009.07.30 14:54sell85580.081.533200.000001.53240
171132009.07.30 15:05sell85590.121.533300.000001.53250
171142009.07.30 15:44t/p85590.121.532500.000001.532506.268589.66
171152009.07.30 15:44close85580.081.532500.000001.532403.658593.31
171162009.07.30 15:44close85570.051.532500.000001.532251.798595.10
171172009.07.30 15:44close85560.031.532500.000001.532100.788595.88
171182009.07.30 15:44close85550.021.532500.000001.532000.398596.27
171192009.07.31 02:25sell85600.021.532100.000001.53130
171202009.07.31 02:34sell85610.031.532350.000001.53155
171212009.07.31 02:45sell85620.051.532500.000001.53170
171222009.07.31 03:36sell85630.081.532650.000001.53185
171232009.07.31 03:52sell85640.121.532750.000001.53195
171242009.07.31 04:56sell85650.181.532950.000001.53215
171252009.07.31 05:05sell85660.271.533100.000001.53230
171262009.07.31 05:58sell85670.411.533250.000001.53245
171272009.07.31 06:37t/p85670.411.532450.000001.5324521.408617.67
171282009.07.31 06:37close85660.271.532450.000001.5323011.458629.12
171292009.07.31 06:37close85650.181.532600.000001.532154.118633.23
171302009.07.31 06:37close85640.121.532600.000001.531951.178634.40
171312009.07.31 06:37close85630.081.532600.000001.531850.268634.66
171322009.07.31 06:37close85620.051.532500.000001.531700.008634.66
171332009.07.31 06:37close85610.031.532500.000001.53155-0.298634.37
171342009.07.31 06:37close85600.021.532500.000001.53130-0.528633.85
171352009.07.31 08:50sell85680.021.533800.000001.53300
171362009.07.31 08:50sell85690.031.534000.000001.53320
171372009.07.31 09:32t/p85690.031.533200.000001.533201.578635.42
171382009.07.31 09:32close85680.021.533200.000001.533000.788636.20
171392009.07.31 10:50buy85700.021.532500.000001.53330
171402009.07.31 10:50buy85710.031.532150.000001.53295
171412009.07.31 10:53buy85720.051.532000.000001.53280
171422009.07.31 10:57buy85730.081.531850.000001.53265
171432009.07.31 11:00buy85740.121.531700.000001.53250
171442009.07.31 11:00buy85750.181.531600.000001.53240
171452009.07.31 11:00t/p85750.181.532400.000001.532409.408645.60
171462009.07.31 11:00close85740.121.532400.000001.532505.488651.08
171472009.07.31 11:00close85730.081.532350.000001.532652.618653.69
171482009.07.31 11:00close85720.051.532350.000001.532801.148654.83
171492009.07.31 11:00close85710.031.532300.000001.532950.298655.12
171502009.07.31 11:00close85700.021.532300.000001.53330-0.268654.86
171512009.07.31 11:00buy85760.021.532600.000001.53340
171522009.07.31 11:01buy85770.031.532450.000001.53325
171532009.07.31 11:01buy85780.051.532350.000001.53315
171542009.07.31 11:01buy85790.081.532200.000001.53300
171552009.07.31 11:05buy85800.121.532000.000001.53280
171562009.07.31 11:09buy85810.181.531850.000001.53265
171572009.07.31 11:09buy85820.271.531700.000001.53250
171582009.07.31 11:10buy85830.411.531050.000001.53185
171592009.07.31 11:19t/p85830.411.531850.000001.5318521.418676.27
171602009.07.31 11:19close85820.271.531850.000001.532502.648678.91
171612009.07.31 11:19close85810.181.531850.000001.532650.008678.91
171622009.07.31 11:19close85800.121.531850.000001.53280-1.188677.73
171632009.07.31 11:19close85790.081.531850.000001.53300-1.838675.90
171642009.07.31 11:19close85780.051.531850.000001.53315-1.638674.27
171652009.07.31 11:19close85770.031.531850.000001.53325-1.188673.09
171662009.07.31 11:19close85760.021.531850.000001.53340-0.988672.11
171672009.07.31 15:15buy85840.021.527800.000001.52860
171682009.07.31 15:15buy85850.031.527650.000001.52845
171692009.07.31 15:15buy85860.051.527500.000001.52830
171702009.07.31 15:16buy85870.081.527400.000001.52820
171712009.07.31 15:19buy85880.121.527250.000001.52805
171722009.07.31 15:19buy85890.181.527100.000001.52790
171732009.07.31 15:19buy85900.271.527000.000001.52780
171742009.07.31 15:21buy85910.411.526850.000001.52765
171752009.08.03 13:36t/p85910.411.527650.000001.5276521.708693.80
171762009.08.03 13:36close85900.271.527650.000001.5278011.648705.44
171772009.08.03 13:36close85890.181.527650.000001.527906.588712.02
171782009.08.03 13:36close85880.121.527600.000001.528052.828714.84
171792009.08.03 13:36close85870.081.527550.000001.528200.838715.67
171802009.08.03 13:36close85860.051.527450.000001.52830-0.138715.54
171812009.08.03 13:36close85850.031.527500.000001.52845-0.278715.27
171822009.08.03 13:36close85840.021.527500.000001.52860-0.388714.89
171832009.08.03 13:50sell85920.021.526700.000001.52590
171842009.08.03 13:50sell85930.031.526800.000001.52600
171852009.08.03 13:52sell85940.051.526950.000001.52615
171862009.08.03 13:52sell85950.081.527100.000001.52630
171872009.08.03 13:52sell85960.121.527200.000001.52640
171882009.08.03 13:55sell85970.181.527400.000001.52660
171892009.08.03 13:57sell85980.271.527550.000001.52675
171902009.08.03 14:00sell85990.411.527750.000001.52695
171912009.08.03 14:05t/p85990.411.526950.000001.5269521.488736.37
171922009.08.03 14:05close85980.271.526850.000001.5267512.388748.75
171932009.08.03 14:05close85970.181.526850.000001.526606.488755.23
171942009.08.03 14:05close85960.121.526900.000001.526402.368757.59
171952009.08.03 14:05close85950.081.526850.000001.526301.318758.90
171962009.08.03 14:05close85940.051.526850.000001.526150.338759.23
171972009.08.03 14:05close85930.031.526850.000001.52600-0.108759.13
171982009.08.03 14:05close85920.021.526900.000001.52590-0.268758.87
171992009.08.03 18:00sell86000.021.528050.000001.52725
172002009.08.03 18:01sell86010.031.528150.000001.52735
172012009.08.03 18:02sell86020.051.528300.000001.52750
172022009.08.03 18:32t/p86020.051.527500.000001.527502.628761.49
172032009.08.03 18:32close86010.031.527450.000001.527351.378762.86
172042009.08.03 18:32close86000.021.527400.000001.527250.858763.71
172052009.08.03 18:35sell86030.021.527350.000001.52655
172062009.08.03 18:35sell86040.031.527550.000001.52675
172072009.08.03 18:35sell86050.051.527700.000001.52690
172082009.08.03 18:35sell86060.081.527800.000001.52700
172092009.08.03 18:38sell86070.121.527950.000001.52715
172102009.08.03 18:38sell86080.181.528100.000001.52730
172112009.08.03 18:53t/p86080.181.527300.000001.527309.438773.14
172122009.08.03 18:53close86070.121.527300.000001.527155.118778.25
172132009.08.03 18:53close86060.081.527350.000001.527002.368780.61
172142009.08.03 18:53close86050.051.527400.000001.526900.988781.59
172152009.08.03 18:53close86040.031.527350.000001.526750.398781.98
172162009.08.03 18:53close86030.021.527300.000001.526550.078782.05
172172009.08.03 21:10buy86090.021.527000.000001.52780
172182009.08.03 21:10buy86100.031.526800.000001.52760
172192009.08.03 22:58buy86110.051.526550.000001.52735
172202009.08.03 22:58buy86120.081.526400.000001.52720
172212009.08.03 22:58t/p86120.081.527200.000001.527204.198786.24
172222009.08.03 22:58close86110.051.527200.000001.527352.138788.37
172232009.08.03 22:58close86100.031.527200.000001.527600.798789.16
172242009.08.03 22:58close86090.021.527150.000001.527800.208789.36
172252009.08.04 02:15sell86130.021.527750.000001.52695
172262009.08.04 02:15sell86140.031.527900.000001.52710
172272009.08.04 02:16sell86150.051.528050.000001.52725
172282009.08.04 02:21sell86160.081.528200.000001.52740
172292009.08.04 02:31sell86170.121.528350.000001.52755
172302009.08.04 02:35sell86180.181.528500.000001.52770
172312009.08.04 03:56t/p86180.181.527700.000001.527709.438798.79
172322009.08.04 03:56close86170.121.527650.000001.527555.508804.29
172332009.08.04 03:56close86160.081.527800.000001.527402.098806.38
172342009.08.04 03:56close86150.051.527800.000001.527250.828807.20
172352009.08.04 03:56close86140.031.527800.000001.527100.208807.40
172362009.08.04 03:56close86130.021.527800.000001.52695-0.078807.33
172372009.08.05 04:25buy86190.021.526950.000001.52775
172382009.08.05 04:36buy86200.031.526850.000001.52765
172392009.08.05 05:06buy86210.051.526700.000001.52750
172402009.08.05 05:18buy86220.081.526550.000001.52735
172412009.08.05 05:56buy86230.121.526450.000001.52725
172422009.08.05 05:58buy86240.181.526250.000001.52705
172432009.08.05 05:59buy86250.271.526100.000001.52690
172442009.08.05 06:34t/p86250.271.526900.000001.5269014.158821.48
172452009.08.05 06:34close86240.181.526900.000001.527057.668829.14
172462009.08.05 06:34close86230.121.526800.000001.527252.758831.89
172472009.08.05 06:34close86220.081.526800.000001.527351.318833.20
172482009.08.05 06:34close86210.051.526800.000001.527500.338833.53
172492009.08.05 06:34close86200.031.526700.000001.52765-0.298833.24
172502009.08.05 06:34close86190.021.526700.000001.52775-0.338832.91
172512009.08.05 07:55sell86260.021.528350.000001.52755
172522009.08.05 07:59sell86270.031.528500.000001.52770
172532009.08.05 08:41sell86280.051.528650.000001.52785
172542009.08.05 09:14sell86290.081.528750.000001.52795
172552009.08.05 09:32sell86300.121.528900.000001.52810
172562009.08.05 09:44sell86310.181.529050.000001.52825
172572009.08.05 09:45sell86320.271.529200.000001.52840
172582009.08.05 09:48sell86330.411.529400.000001.52860
172592009.08.05 16:28t/p86330.411.528600.000001.5286021.468854.37
172602009.08.05 16:28close86320.271.528600.000001.5284010.608864.97
172612009.08.05 16:28close86310.181.528600.000001.528255.308870.27
172622009.08.05 16:28close86300.121.528650.000001.528101.968872.23
172632009.08.05 16:28close86290.081.528650.000001.527950.528872.75
172642009.08.05 16:28close86280.051.528650.000001.527850.008872.75
172652009.08.05 16:28close86270.031.528800.000001.52770-0.598872.16
172662009.08.05 16:28close86260.021.528800.000001.52755-0.598871.57
172672009.08.06 05:50sell86340.021.529900.000001.52910
172682009.08.06 05:52sell86350.031.530050.000001.52925
172692009.08.06 06:00sell86360.051.530200.000001.52940
172702009.08.06 06:01sell86370.081.530350.000001.52955
172712009.08.06 06:04sell86380.121.530500.000001.52970
172722009.08.06 06:04sell86390.181.530700.000001.52990
172732009.08.06 06:04sell86400.271.530800.000001.53000
172742009.08.06 06:05sell86410.411.530950.000001.53015
172752009.08.06 06:59t/p86410.411.530150.000001.5301521.448893.01
172762009.08.06 06:59close86400.271.530150.000001.5300011.478904.48
172772009.08.06 06:59close86390.181.530150.000001.529906.478910.95
172782009.08.06 06:59close86380.121.530200.000001.529702.358913.30
172792009.08.06 06:59close86370.081.530200.000001.529550.788914.08
172802009.08.06 06:59close86360.051.530200.000001.529400.008914.08
172812009.08.06 06:59close86350.031.530200.000001.52925-0.298913.79
172822009.08.06 06:59close86340.021.530200.000001.52910-0.398913.40
172832009.08.06 06:59sell86420.021.529900.000001.52910
172842009.08.06 07:00sell86430.031.530050.000001.52925
172852009.08.06 07:07sell86440.051.530200.000001.52940
172862009.08.06 07:14t/p86440.051.529400.000001.529402.628916.02
172872009.08.06 07:14close86430.031.529350.000001.529251.378917.39
172882009.08.06 07:14close86420.021.529300.000001.529100.788918.17
172892009.08.06 08:20buy86450.021.529950.000001.53075
172902009.08.06 08:21buy86460.031.529750.000001.53055
172912009.08.06 09:28t/p86460.031.530550.000001.530551.578919.74
172922009.08.06 09:28close86450.021.530600.000001.530750.858920.59
172932009.08.06 14:20sell86470.021.531650.000001.53085
172942009.08.06 14:21sell86480.031.531800.000001.53100
172952009.08.06 14:21sell86490.051.531950.000001.53115
172962009.08.06 14:37sell86500.081.532100.000001.53130
172972009.08.06 14:37sell86510.121.532250.000001.53145
172982009.08.06 14:38sell86520.181.532350.000001.53155
172992009.08.06 14:50t/p86520.181.531550.000001.531559.408929.99
173002009.08.06 14:50close86510.121.531550.000001.531455.488935.47
173012009.08.06 14:50close86500.081.531450.000001.531303.408938.87
173022009.08.06 14:50close86490.051.531600.000001.531151.148940.01
173032009.08.06 14:50close86480.031.531500.000001.531000.598940.60
173042009.08.06 14:50close86470.021.531500.000001.530850.208940.80
173052009.08.06 14:50sell86530.021.531150.000001.53035
173062009.08.06 14:51sell86540.031.531300.000001.53050
173072009.08.06 14:51sell86550.051.531400.000001.53060
173082009.08.06 15:12t/p86550.051.530600.000001.530602.618943.41
173092009.08.06 15:12close86540.031.530600.000001.530501.378944.78
173102009.08.06 15:12close86530.021.530700.000001.530350.598945.37
173112009.08.06 18:10buy86560.021.529100.000001.52990
173122009.08.06 18:14buy86570.031.528900.000001.52970
173132009.08.06 18:45buy86580.051.528750.000001.52955
173142009.08.06 18:46buy86590.081.528500.000001.52930
173152009.08.06 21:55t/p86580.051.529550.000001.529552.618947.98
173162009.08.06 21:55t/p86590.081.529300.000001.529304.188952.16
173172009.08.06 21:55close86570.031.529650.000001.529701.478953.63
173182009.08.06 21:55t/p86560.021.529900.000001.529901.048954.67
173192009.08.06 23:55buy86600.021.528950.000001.52975
173202009.08.06 23:56buy86610.031.528800.000001.52960
173212009.08.07 02:11buy86620.051.528650.000001.52945
173222009.08.07 05:54t/p86620.051.529450.000001.529452.628957.29
173232009.08.07 05:54close86610.031.529450.000001.529601.298958.57
173242009.08.07 05:54close86600.021.529400.000001.529750.608959.17
173252009.08.07 06:20sell86630.021.529600.000001.52880
173262009.08.07 06:20sell86640.031.529700.000001.52890
173272009.08.07 06:22sell86650.051.529850.000001.52905
173282009.08.07 06:25sell86660.081.530000.000001.52920
173292009.08.07 06:46sell86670.121.530150.000001.52935
173302009.08.07 06:59sell86680.181.530250.000001.52945
173312009.08.07 07:24t/p86660.081.529200.000001.529204.198963.36
173322009.08.07 07:24t/p86670.121.529350.000001.529356.278969.63
173332009.08.07 07:24t/p86680.181.529450.000001.529459.428979.05
173342009.08.07 07:24close86650.051.529200.000001.529052.138981.18
173352009.08.07 07:24close86640.031.529200.000001.528900.988982.16
173362009.08.07 07:24close86630.021.529150.000001.528800.598982.75
173372009.08.07 14:05sell86690.021.531550.000001.53075
173382009.08.07 14:05sell86700.031.531700.000001.53090
173392009.08.07 14:05sell86710.051.531800.000001.53100
173402009.08.07 14:07sell86720.081.531950.000001.53115
173412009.08.07 14:16sell86730.121.532150.000001.53135
173422009.08.07 14:21sell86740.181.532350.000001.53155
173432009.08.07 14:21sell86750.271.532550.000001.53175
173442009.08.07 14:21sell86760.411.532750.000001.53195
173452009.08.07 21:01t/p86730.121.531350.000001.531356.278989.02
173462009.08.07 21:01t/p86740.181.531550.000001.531559.408998.42
173472009.08.07 21:01t/p86750.271.531750.000001.5317514.119012.53
173482009.08.07 21:01t/p86760.411.531950.000001.5319521.429033.95
173492009.08.07 21:01close86720.081.531350.000001.531153.139037.08
173502009.08.07 21:01close86710.051.531300.000001.531001.639038.71
173512009.08.07 21:01close86700.031.531300.000001.530900.789039.49
173522009.08.07 21:01close86690.021.531500.000001.530750.079039.56
173532009.08.09 21:02buy86770.021.533750.000001.53455
173542009.08.09 21:05buy86780.031.533600.000001.53440
173552009.08.09 21:20buy86790.051.533500.000001.53430
173562009.08.09 22:06t/p86790.051.534300.000001.534302.619042.17
173572009.08.09 22:06close86780.031.534350.000001.534401.479043.64
173582009.08.09 22:06close86770.021.534350.000001.534550.789044.42
173592009.08.09 23:25sell86800.021.535050.000001.53425
173602009.08.09 23:25sell86810.031.535200.000001.53440
173612009.08.09 23:51sell86820.051.535350.000001.53455
173622009.08.10 02:29sell86830.081.535500.000001.53470
173632009.08.10 05:50sell86840.121.535600.000001.53480
173642009.08.10 06:22t/p86840.121.534800.000001.534806.259050.67
173652009.08.10 06:22close86830.081.534800.000001.534703.659054.32
173662009.08.10 06:22close86820.051.535000.000001.534551.119055.43
173672009.08.10 06:22close86810.031.534900.000001.534400.579056.00
173682009.08.10 06:22close86800.021.534900.000001.534250.199056.19
173692009.08.10 08:25sell86850.021.535850.000001.53505
173702009.08.10 08:25sell86860.031.535950.000001.53515
173712009.08.10 09:42t/p86860.031.535150.000001.535151.569057.75
173722009.08.10 09:42close86850.021.535150.000001.535050.919058.66
173732009.08.10 10:45buy86870.021.535250.000001.53605
173742009.08.10 10:45buy86880.031.535100.000001.53590
173752009.08.10 10:45buy86890.051.535000.000001.53580
173762009.08.10 10:46buy86900.081.534850.000001.53565
173772009.08.10 10:56t/p86900.081.535650.000001.535654.179062.83
173782009.08.10 10:56close86890.051.535700.000001.535802.289065.11
173792009.08.10 10:56close86880.031.535700.000001.535901.179066.28
173802009.08.10 10:56close86870.021.535850.000001.536050.789067.06
173812009.08.10 10:56buy86910.021.536050.000001.53685
173822009.08.10 10:56buy86920.031.535900.000001.53670
173832009.08.10 10:57buy86930.051.535800.000001.53660
173842009.08.10 10:59buy86940.081.535650.000001.53645
173852009.08.10 11:12buy86950.121.535450.000001.53625
173862009.08.10 11:12buy86960.181.535300.000001.53610
173872009.08.10 11:16buy86970.271.535200.000001.53600
173882009.08.10 11:16buy86980.411.535050.000001.53585
173892009.08.10 15:08t/p86980.411.535850.000001.5358521.369088.42
173902009.08.10 15:08close86970.271.535850.000001.5360011.439099.85
173912009.08.10 15:08close86960.181.535850.000001.536106.459106.30
173922009.08.10 15:08close86950.121.535800.000001.536252.739109.03
173932009.08.10 15:08close86940.081.535800.000001.536450.789109.81
173942009.08.10 15:08close86930.051.535900.000001.536600.339110.14
173952009.08.10 15:08close86920.031.535800.000001.53670-0.209109.94
173962009.08.10 15:08close86910.021.535800.000001.53685-0.339109.61
173972009.08.10 23:35buy86990.021.534650.000001.53545
173982009.08.10 23:46buy87000.031.534500.000001.53530
173992009.08.11 06:28buy87010.051.534350.000001.53515
174002009.08.11 07:00buy87020.081.534000.000001.53480
174012009.08.11 07:56buy87030.121.533850.000001.53465
174022009.08.11 08:15t/p87030.121.534650.000001.534656.269115.87
174032009.08.11 08:15close87020.081.534650.000001.534803.399119.26
174042009.08.11 08:15close87010.051.534450.000001.535150.339119.59
174052009.08.11 08:15close87000.031.534450.000001.53530-0.089119.50
174062009.08.11 08:15close86990.021.534500.000001.53545-0.199119.31
174072009.08.11 11:20buy87040.021.531900.000001.53270
174082009.08.11 11:20buy87050.031.531800.000001.53260
174092009.08.11 11:25buy87060.051.531600.000001.53240
174102009.08.11 11:25buy87070.081.531200.000001.53200
174112009.08.11 11:28buy87080.121.531000.000001.53180
174122009.08.11 11:28buy87090.181.530850.000001.53165
174132009.08.11 11:31buy87100.271.530700.000001.53150
174142009.08.11 11:43buy87110.411.530550.000001.53135
174152009.08.11 12:53t/p87110.411.531350.000001.5313521.429140.73
174162009.08.11 12:53close87100.271.531350.000001.5315011.469152.19
174172009.08.11 12:53close87090.181.531350.000001.531655.889158.07
174182009.08.11 12:53close87080.121.531350.000001.531802.749160.81
174192009.08.11 12:53close87070.081.531300.000001.532000.529161.33
174202009.08.11 12:53close87060.051.531300.000001.53240-0.989160.35
174212009.08.11 12:53close87050.031.531300.000001.53260-0.989159.37
174222009.08.11 12:53close87040.021.531400.000001.53270-0.659158.72
174232009.08.11 12:53buy87120.021.531500.000001.53230
174242009.08.11 13:00buy87130.031.531350.000001.53215
174252009.08.11 13:25buy87140.051.531150.000001.53195
174262009.08.11 13:26buy87150.081.531000.000001.53180
174272009.08.11 13:37buy87160.121.530850.000001.53165
174282009.08.11 13:44buy87170.181.530650.000001.53145
174292009.08.11 13:44buy87180.271.530500.000001.53130
174302009.08.11 13:48buy87190.411.530300.000001.53110
174312009.08.11 19:50t/p87190.411.531100.000001.5311021.429180.14
174322009.08.11 19:50close87180.271.531100.000001.5313010.589190.72
174332009.08.11 19:50close87170.181.531050.000001.531454.709195.42
174342009.08.11 19:50close87160.121.531050.000001.531651.579196.99
174352009.08.11 19:50close87150.081.531000.000001.531800.009196.99
174362009.08.11 19:50close87140.051.531000.000001.53195-0.499196.50
174372009.08.11 19:50close87130.031.531000.000001.53215-0.699195.81
174382009.08.11 19:50close87120.021.530950.000001.53230-0.729195.09
174392009.08.12 03:35buy87200.021.530950.000001.53175
174402009.08.12 03:56buy87210.031.530800.000001.53160
174412009.08.12 04:51buy87220.051.530500.000001.53130
174422009.08.12 05:55buy87230.081.530300.000001.53110
174432009.08.12 06:00buy87240.121.530150.000001.53095
174442009.08.12 06:18buy87250.181.529900.000001.53070
174452009.08.12 06:29buy87260.271.529750.000001.53055
174462009.08.12 06:35buy87270.411.529600.000001.53040
174472009.08.12 14:59t/p87270.411.530400.000001.5304021.439216.52
174482009.08.12 14:59close87260.271.530450.000001.5305512.359228.87
174492009.08.12 14:59close87250.181.530450.000001.530706.479235.34
174502009.08.12 14:59close87240.121.530450.000001.530952.359237.69
174512009.08.12 14:59close87230.081.530550.000001.531101.319239.00
174522009.08.12 14:59close87220.051.530550.000001.531300.169239.16
174532009.08.12 14:59close87210.031.530550.000001.53160-0.499238.67
174542009.08.12 14:59close87200.021.530550.000001.53175-0.529238.15
174552009.08.13 07:00sell87280.021.531650.000001.53085
174562009.08.13 07:01sell87290.031.531850.000001.53105
174572009.08.13 07:13sell87300.051.531950.000001.53115
174582009.08.13 07:14sell87310.081.532100.000001.53130
174592009.08.13 07:34t/p87310.081.531300.000001.531304.189242.33
174602009.08.13 07:34close87300.051.531300.000001.531152.129244.45
174612009.08.13 07:34close87290.031.531350.000001.531050.989245.43
174622009.08.13 07:34close87280.021.531400.000001.530850.339245.76
174632009.08.13 10:00sell87320.021.533000.000001.53220
174642009.08.13 10:00sell87330.031.533100.000001.53230
174652009.08.13 10:01sell87340.051.533250.000001.53245
174662009.08.13 10:43t/p87340.051.532450.000001.532452.619248.37
174672009.08.13 10:43close87330.031.532450.000001.532301.279249.64
174682009.08.13 10:43close87320.021.532450.000001.532200.729250.36
174692009.08.13 15:05buy87350.021.530650.000001.53145
174702009.08.13 15:07buy87360.031.530500.000001.53130
174712009.08.13 15:11buy87370.051.530350.000001.53115
174722009.08.13 15:12buy87380.081.530200.000001.53100
174732009.08.13 15:18buy87390.121.530000.000001.53080
174742009.08.13 15:21buy87400.181.529850.000001.53065
174752009.08.13 15:31buy87410.271.529700.000001.53050
174762009.08.13 15:31buy87420.411.529550.000001.53035
174772009.08.13 15:46t/p87420.411.530350.000001.5303521.439271.79
174782009.08.13 15:46close87410.271.530350.000001.5305011.479283.26
174792009.08.13 15:46close87400.181.530200.000001.530654.129287.38
174802009.08.13 15:46close87390.121.530250.000001.530801.969289.34
174812009.08.13 15:46close87380.081.530250.000001.531000.269289.60
174822009.08.13 15:46close87370.051.530250.000001.53115-0.339289.27
174832009.08.13 15:46close87360.031.530250.000001.53130-0.499288.78
174842009.08.13 15:46close87350.021.530250.000001.53145-0.529288.26
174852009.08.13 16:45buy87430.021.529400.000001.53020
174862009.08.13 16:45buy87440.031.529300.000001.53010
174872009.08.13 16:46buy87450.051.529150.000001.52995
174882009.08.13 16:48buy87460.081.529000.000001.52980
174892009.08.13 16:56buy87470.121.528850.000001.52965
174902009.08.13 17:25buy87480.181.528750.000001.52955
174912009.08.13 17:25buy87490.271.528600.000001.52940
174922009.08.13 17:32buy87500.411.528350.000001.52915
174932009.08.13 20:57t/p87500.411.529150.000001.5291521.459309.71
174942009.08.13 20:57close87490.271.529150.000001.529409.719319.42
174952009.08.13 20:57close87480.181.529150.000001.529554.719324.13
174962009.08.13 20:57close87470.121.529150.000001.529652.359326.48
174972009.08.13 20:57close87460.081.529150.000001.529800.789327.26
174982009.08.13 20:57close87450.051.529150.000001.529950.009327.26
174992009.08.13 20:57close87440.031.529050.000001.53010-0.499326.77
175002009.08.13 20:57close87430.021.529050.000001.53020-0.469326.31
175012009.08.13 21:35sell87510.021.528850.000001.52805
175022009.08.13 21:46sell87520.031.529000.000001.52820
175032009.08.13 21:46sell87530.051.529100.000001.52830
175042009.08.14 00:29sell87540.081.529300.000001.52850
175052009.08.14 01:04sell87550.121.529450.000001.52865
175062009.08.14 01:04sell87560.181.529600.000001.52880
175072009.08.14 04:04t/p87560.181.528800.000001.528809.429335.73
175082009.08.14 04:04close87550.121.528800.000001.528655.109340.83
175092009.08.14 04:04close87540.081.528800.000001.528502.629343.45
175102009.08.14 04:04close87530.051.528800.000001.528300.959344.40
175112009.08.14 04:04close87520.031.528850.000001.528200.279344.67
175122009.08.14 04:04close87510.021.528850.000001.52805-0.019344.66
175132009.08.14 04:45buy87570.021.528950.000001.52975
175142009.08.14 05:06buy87580.031.528800.000001.52960
175152009.08.14 05:46t/p87580.031.529600.000001.529601.579346.23
175162009.08.14 05:46close87570.021.529600.000001.529750.859347.08
175172009.08.14 07:45sell87590.021.529600.000001.52880
175182009.08.14 07:54sell87600.031.529700.000001.52890
175192009.08.14 07:55sell87610.051.529850.000001.52905
175202009.08.14 08:48t/p87610.051.529050.000001.529052.629349.70
175212009.08.14 08:48close87600.031.529050.000001.528901.289350.98
175222009.08.14 08:48close87590.021.529150.000001.528800.599351.57
175232009.08.14 11:35buy87620.021.527250.000001.52805
175242009.08.14 11:49buy87630.031.527100.000001.52790
175252009.08.14 11:50buy87640.051.527000.000001.52780
175262009.08.14 11:50buy87650.081.526850.000001.52765
175272009.08.14 12:22t/p87650.081.527650.000001.527654.199355.76
175282009.08.14 12:22close87640.051.527650.000001.527802.139357.89
175292009.08.14 12:22close87630.031.527650.000001.527901.089358.97
175302009.08.14 12:22close87620.021.527600.000001.528050.469359.43
175312009.08.14 14:25buy87660.021.526300.000001.52710
175322009.08.14 14:27buy87670.031.526150.000001.52695
175332009.08.14 14:31buy87680.051.526050.000001.52685
175342009.08.14 14:32buy87690.081.525900.000001.52670
175352009.08.14 14:33buy87700.121.525750.000001.52655
175362009.08.14 14:42buy87710.181.525600.000001.52640
175372009.08.14 14:53t/p87710.181.526400.000001.526409.439368.86
175382009.08.14 14:53close87700.121.526400.000001.526555.119373.97
175392009.08.14 14:53close87690.081.526300.000001.526702.109376.07
175402009.08.14 14:53close87680.051.526300.000001.526850.829376.89
175412009.08.14 14:53close87670.031.526400.000001.526950.499377.38
175422009.08.14 14:53close87660.021.526450.000001.527100.209377.58
175432009.08.14 16:55buy87720.021.524000.000001.52480
175442009.08.14 16:55buy87730.031.523850.000001.52465
175452009.08.14 17:01buy87740.051.523700.000001.52450
175462009.08.14 17:03buy87750.081.523600.000001.52440
175472009.08.14 17:08buy87760.121.523450.000001.52425
175482009.08.14 17:12buy87770.181.523300.000001.52410
175492009.08.14 17:13buy87780.271.523200.000001.52400
175502009.08.14 17:20buy87790.411.523050.000001.52385
175512009.08.14 19:16t/p87790.411.523850.000001.5238521.529399.10
175522009.08.14 19:16close87780.271.523850.000001.5240011.529410.62
175532009.08.14 19:16close87770.181.523800.000001.524105.919416.53
175542009.08.14 19:16close87760.121.523700.000001.524251.979418.50
175552009.08.14 19:16close87750.081.523750.000001.524400.799419.29
175562009.08.14 19:16close87740.051.523800.000001.524500.339419.62
175572009.08.14 19:16close87730.031.523700.000001.52465-0.309419.32
175582009.08.14 19:16close87720.021.523700.000001.52480-0.399418.93
175592009.08.16 21:14buy87800.021.522050.000001.52285
175602009.08.16 21:14buy87810.031.521600.000001.52240
175612009.08.16 21:19t/p87810.031.522400.000001.522401.589420.51
175622009.08.16 21:19close87800.021.522750.000001.522850.929421.43
175632009.08.16 21:20buy87820.021.522900.000001.52370
175642009.08.16 21:28buy87830.031.522600.000001.52340
175652009.08.16 22:59t/p87830.031.523400.000001.523401.579423.00
175662009.08.16 22:59close87820.021.523500.000001.523700.799423.79
175672009.08.16 23:40sell87840.021.523300.000001.52250
175682009.08.16 23:40sell87850.031.523450.000001.52265
175692009.08.16 23:44sell87860.051.523650.000001.52285
175702009.08.17 01:01t/p87850.031.522650.000001.522651.569425.35
175712009.08.17 01:01t/p87860.051.522850.000001.522852.599427.93
175722009.08.17 01:01close87840.021.522650.000001.522500.849428.77
175732009.08.17 02:00buy87870.021.523000.000001.52380
175742009.08.17 02:01buy87880.031.522750.000001.52355
175752009.08.17 02:04buy87890.051.522650.000001.52345
175762009.08.17 02:57buy87900.081.522500.000001.52330
175772009.08.17 05:50buy87910.121.522350.000001.52315
175782009.08.17 05:51buy87920.181.522200.000001.52300
175792009.08.17 05:51buy87930.271.522050.000001.52285
175802009.08.17 05:52buy87940.411.521900.000001.52270
175812009.08.17 06:32t/p87940.411.522700.000001.5227021.549450.31
175822009.08.17 06:32close87930.271.522700.000001.5228511.539461.84
175832009.08.17 06:32close87920.181.522700.000001.523005.919467.75
175842009.08.17 06:32close87910.121.522750.000001.523153.159470.90
175852009.08.17 06:32close87900.081.522600.000001.523300.539471.43
175862009.08.17 06:32close87890.051.522600.000001.52345-0.169471.27
175872009.08.17 06:32close87880.031.522600.000001.52355-0.309470.97
175882009.08.17 06:32close87870.021.522600.000001.52380-0.539470.44
175892009.08.17 07:55sell87950.021.523500.000001.52270
175902009.08.17 07:55sell87960.031.523600.000001.52280
175912009.08.17 07:59t/p87960.031.522800.000001.522801.579472.01
175922009.08.17 07:59close87950.021.522750.000001.522700.999473.00
175932009.08.17 07:59sell87970.021.522500.000001.52170
175942009.08.17 08:00sell87980.031.522650.000001.52185
175952009.08.17 08:00sell87990.051.522800.000001.52200
175962009.08.17 08:00sell88000.081.522950.000001.52215
175972009.08.17 08:51t/p87990.051.522000.000001.522002.639475.63
175982009.08.17 08:51t/p88000.081.522150.000001.522154.219479.84
175992009.08.17 08:51close87980.031.521950.000001.521851.389481.22
176002009.08.17 08:51close87970.021.522000.000001.521700.669481.88
176012009.08.17 11:50buy88010.021.521750.000001.52255
176022009.08.17 12:00buy88020.031.521550.000001.52235
176032009.08.17 12:04buy88030.051.521400.000001.52220
176042009.08.17 12:10buy88040.081.521300.000001.52210
176052009.08.17 12:16buy88050.121.521150.000001.52195
176062009.08.17 12:30buy88060.181.521000.000001.52180
176072009.08.17 12:30buy88070.271.520200.000001.52100
176082009.08.17 12:30t/p88070.271.521000.000001.5210014.209496.08
176092009.08.17 12:30close88060.181.521000.000001.521800.009496.08
176102009.08.17 12:30close88050.121.521000.000001.52195-1.189494.90
176112009.08.17 12:30close88040.081.521050.000001.52210-1.319493.59
176122009.08.17 12:30close88030.051.521150.000001.52220-0.829492.77
176132009.08.17 12:30close88020.031.521000.000001.52235-1.089491.69
176142009.08.17 12:30close88010.021.520950.000001.52255-1.059490.64
176152009.08.17 17:25buy88080.021.518700.000001.51950
176162009.08.17 17:32buy88090.031.518550.000001.51935
176172009.08.17 17:34buy88100.051.518450.000001.51925
176182009.08.17 18:00buy88110.081.518300.000001.51910
176192009.08.17 18:19buy88120.121.518150.000001.51895
176202009.08.17 18:20buy88130.181.518050.000001.51885
176212009.08.17 21:12buy88140.271.517800.000001.51860
176222009.08.17 22:10buy88150.411.517650.000001.51845
176232009.08.18 00:14t/p88150.411.518450.000001.5184521.839512.46
176242009.08.18 00:14close88140.271.518450.000001.5186011.719524.17
176252009.08.18 00:14close88130.181.518350.000001.518853.669527.83
176262009.08.18 00:14close88120.121.518350.000001.518951.659529.48
176272009.08.18 00:14close88110.081.518350.000001.519100.309529.78
176282009.08.18 00:14close88100.051.518350.000001.51925-0.309529.48
176292009.08.18 00:14close88090.031.518350.000001.51935-0.389529.10
176302009.08.18 00:14close88080.021.518350.000001.51950-0.459528.65
176312009.08.18 04:10buy88160.021.518350.000001.51915
176322009.08.18 04:13buy88170.031.518250.000001.51905
176332009.08.18 05:30t/p88170.031.519050.000001.519051.589530.23
176342009.08.18 05:30close88160.021.519050.000001.519150.929531.15
176352009.08.18 06:30sell88180.021.519400.000001.51860
176362009.08.18 07:02sell88190.031.519550.000001.51875
176372009.08.18 07:05sell88200.051.519700.000001.51890
176382009.08.18 07:06sell88210.081.519850.000001.51905
176392009.08.18 07:07sell88220.121.519950.000001.51915
176402009.08.18 07:08sell88230.181.520100.000001.51930
176412009.08.18 07:09sell88240.271.520250.000001.51945
176422009.08.18 07:27sell88250.411.520350.000001.51955
176432009.08.18 15:05t/p88250.411.519550.000001.5195521.599552.74
176442009.08.18 15:05close88240.271.519550.000001.5194512.449565.18
176452009.08.18 15:05close88230.181.519550.000001.519306.529571.70
176462009.08.18 15:05close88220.121.519600.000001.519152.769574.46
176472009.08.18 15:05close88210.081.519600.000001.519051.329575.78
176482009.08.18 15:05close88200.051.519600.000001.518900.339576.11
176492009.08.18 15:05close88190.031.519650.000001.51875-0.209575.91
176502009.08.18 15:05close88180.021.519600.000001.51860-0.269575.65
176512009.08.18 16:10buy88260.021.519550.000001.52035
176522009.08.18 16:13buy88270.031.519350.000001.52015
176532009.08.18 16:34t/p88270.031.520150.000001.520151.589577.23
176542009.08.18 16:34close88260.021.520150.000001.520350.799578.02
176552009.08.19 05:15sell88280.021.520750.000001.51995
176562009.08.19 05:49t/p88280.021.519950.000001.519951.059579.07
176572009.08.19 07:15buy88290.021.518400.000001.51920
176582009.08.19 07:28buy88300.031.518250.000001.51905
176592009.08.19 07:33buy88310.051.517950.000001.51875
176602009.08.19 08:06t/p88310.051.518750.000001.518752.639581.70
176612009.08.19 08:06close88300.031.518750.000001.519050.999582.69
176622009.08.19 08:06close88290.021.518750.000001.519200.469583.15
176632009.08.19 11:35buy88320.021.517850.000001.51865
176642009.08.19 11:35buy88330.031.517700.000001.51850
176652009.08.19 11:37buy88340.051.517350.000001.51815
176662009.08.19 11:37buy88350.081.517200.000001.51800
176672009.08.19 11:37buy88360.121.517100.000001.51790
176682009.08.19 11:58buy88370.181.516950.000001.51775
176692009.08.19 11:59buy88380.271.516800.000001.51760
176702009.08.19 12:00buy88390.411.516650.000001.51745
176712009.08.19 13:41t/p88390.411.517450.000001.5174521.629604.77
176722009.08.19 13:41close88380.271.517450.000001.5176011.579616.34
176732009.08.19 13:41close88370.181.517450.000001.517755.939622.27
176742009.08.19 13:41close88360.121.517450.000001.517902.779625.04
176752009.08.19 13:41close88350.081.517500.000001.518001.589626.62
176762009.08.19 13:41close88340.051.517500.000001.518150.499627.11
176772009.08.19 13:41close88330.031.517500.000001.51850-0.409626.71
176782009.08.19 13:41close88320.021.517500.000001.51865-0.469626.25
176792009.08.20 01:05sell88400.021.516500.000001.51570
176802009.08.20 01:05sell88410.031.516650.000001.51585
176812009.08.20 01:08sell88420.051.516800.000001.51600
176822009.08.20 01:43sell88430.081.516900.000001.51610
176832009.08.20 01:44sell88440.121.517050.000001.51625
176842009.08.20 01:47sell88450.181.517200.000001.51640
176852009.08.20 02:03sell88460.271.517300.000001.51650
176862009.08.20 02:08sell88470.411.517450.000001.51665
176872009.08.20 08:18t/p88470.411.516650.000001.5166521.639647.88
176882009.08.20 08:18close88460.271.516650.000001.5165011.579659.45
176892009.08.20 08:18close88450.181.516700.000001.516405.939665.38
176902009.08.20 08:18close88440.121.516700.000001.516252.779668.15
176912009.08.20 08:18close88430.081.516750.000001.516100.799668.94
176922009.08.20 08:18close88420.051.516750.000001.516000.169669.10
176932009.08.20 08:18close88410.031.516750.000001.51585-0.209668.90
176942009.08.20 08:18close88400.021.516750.000001.51570-0.339668.57
176952009.08.20 08:25buy88480.021.517150.000001.51795
176962009.08.20 08:29buy88490.031.517000.000001.51780
176972009.08.20 09:02buy88500.051.516900.000001.51770
176982009.08.20 09:03buy88510.081.516750.000001.51755
176992009.08.20 09:39buy88520.121.516500.000001.51730
177002009.08.20 10:19buy88530.181.516300.000001.51710
177012009.08.20 10:19buy88540.271.516150.000001.51695
177022009.08.20 10:26buy88550.411.515950.000001.51675
177032009.08.20 11:10t/p88550.411.516750.000001.5167521.639690.20
177042009.08.20 11:10close88540.271.516750.000001.5169510.689700.88
177052009.08.20 11:10close88530.181.516700.000001.517104.759705.63
177062009.08.20 11:10close88520.121.516650.000001.517301.199706.82
177072009.08.20 11:10close88510.081.516700.000001.51755-0.269706.56
177082009.08.20 11:10close88500.051.516700.000001.51770-0.669705.90
177092009.08.20 11:10close88490.031.516650.000001.51780-0.699705.21
177102009.08.20 11:10close88480.021.516700.000001.51795-0.599704.62
177112009.08.20 11:15buy88560.021.517050.000001.51785
177122009.08.20 11:15buy88570.031.516900.000001.51770
177132009.08.20 11:15buy88580.051.516750.000001.51755
177142009.08.20 11:18buy88590.081.516600.000001.51740
177152009.08.20 11:42t/p88590.081.517400.000001.517404.229708.84
177162009.08.20 11:42close88580.051.517400.000001.517552.149710.98
177172009.08.20 11:42close88570.031.517300.000001.517700.799711.77
177182009.08.20 11:42close88560.021.517300.000001.517850.339712.10
177192009.08.20 14:45sell88600.021.517500.000001.51670
177202009.08.20 14:58sell88610.031.517650.000001.51685
177212009.08.20 15:21t/p88610.031.516850.000001.516851.589713.68
177222009.08.20 15:21close88600.021.516850.000001.516700.869714.54
177232009.08.20 18:35buy88620.021.515700.000001.51650
177242009.08.20 18:35buy88630.031.515600.000001.51640
177252009.08.20 18:36buy88640.051.515450.000001.51625
177262009.08.20 20:03buy88650.081.515300.000001.51610
177272009.08.20 20:57buy88660.121.515200.000001.51600
177282009.08.20 21:12t/p88650.081.516100.000001.516104.229718.76
177292009.08.20 21:12t/p88660.121.516000.000001.516006.339725.09
177302009.08.20 21:12close88640.051.516100.000001.516252.149727.23
177312009.08.20 21:12close88630.031.516100.000001.516400.999728.22
177322009.08.20 21:12close88620.021.516100.000001.516500.539728.75
177332009.08.21 04:15buy88670.021.514650.000001.51545
177342009.08.21 04:15buy88680.031.514350.000001.51515
177352009.08.21 04:18buy88690.051.514200.000001.51500
177362009.08.21 04:21buy88700.081.514000.000001.51480
177372009.08.21 04:23buy88710.121.513900.000001.51470
177382009.08.21 05:30t/p88710.121.514700.000001.514706.349735.09
177392009.08.21 05:30close88700.081.514700.000001.514803.709738.79
177402009.08.21 05:30close88690.051.514700.000001.515001.659740.44
177412009.08.21 05:31close88680.031.514700.000001.515150.699741.13
177422009.08.21 05:31close88670.021.514750.000001.515450.139741.26
177432009.08.21 10:55sell88720.021.516450.000001.51565
177442009.08.21 10:55sell88730.031.516550.000001.51575
177452009.08.21 11:33t/p88730.031.515750.000001.515751.589742.84
177462009.08.21 11:33close88720.021.515750.000001.515650.929743.76
177472009.08.21 14:50sell88740.021.518000.000001.51720
177482009.08.21 14:54sell88750.031.518150.000001.51735
177492009.08.21 14:54sell88760.051.518250.000001.51745
177502009.08.21 14:58sell88770.081.518400.000001.51760
177512009.08.21 14:58sell88780.121.518550.000001.51775
177522009.08.21 14:58sell88790.181.518650.000001.51785
177532009.08.21 16:09t/p88790.181.517850.000001.517859.499753.25
177542009.08.21 16:09close88780.121.517850.000001.517755.539758.78
177552009.08.21 16:09close88770.081.517800.000001.517603.169761.94
177562009.08.21 16:09close88760.051.517850.000001.517451.329763.26
177572009.08.21 16:09close88750.031.517950.000001.517350.409763.66
177582009.08.21 16:09close88740.021.517950.000001.517200.079763.73
177592009.08.21 16:10sell88800.021.517400.000001.51660
177602009.08.21 16:10sell88810.031.517500.000001.51670
177612009.08.21 16:14t/p88810.031.516700.000001.516701.589765.31
177622009.08.21 16:14close88800.021.516700.000001.516600.929766.23
177632009.08.21 16:14sell88820.021.516350.000001.51555
177642009.08.21 16:20sell88830.031.516500.000001.51570
177652009.08.21 16:26t/p88830.031.515700.000001.515701.589767.81
177662009.08.21 16:26close88820.021.515700.000001.515550.869768.67
177672009.08.21 17:35buy88840.021.515700.000001.51650
177682009.08.21 17:40buy88850.031.515600.000001.51640
177692009.08.21 17:44buy88860.051.515450.000001.51625
177702009.08.21 18:22buy88870.081.515250.000001.51605
177712009.08.21 20:39buy88880.121.515050.000001.51585
177722009.08.21 20:51t/p88880.121.515850.000001.515856.339775.00
177732009.08.21 20:51close88870.081.515850.000001.516053.179778.17
177742009.08.21 20:51close88860.051.515850.000001.516251.329779.49
177752009.08.21 20:51close88850.031.515850.000001.516400.499779.98
177762009.08.21 20:51close88840.021.515900.000001.516500.269780.24
177772009.08.24 00:50sell88890.021.517300.000001.51650
177782009.08.24 00:50sell88900.031.517450.000001.51665
177792009.08.24 00:50sell88910.051.517600.000001.51680
177802009.08.24 00:50sell88920.081.517700.000001.51690
177812009.08.24 00:52sell88930.121.517850.000001.51705
177822009.08.24 01:14sell88940.181.518000.000001.51720
177832009.08.24 02:38sell88950.271.518150.000001.51735
177842009.08.24 02:56sell88960.411.518250.000001.51745
177852009.08.24 06:59t/p88960.411.517450.000001.5174521.629801.86
177862009.08.24 06:59close88950.271.517450.000001.5173512.469814.32
177872009.08.24 06:59close88940.181.517450.000001.517206.529820.84
177882009.08.24 06:59close88930.121.517450.000001.517053.169824.00
177892009.08.24 07:00close88920.081.517500.000001.516901.059825.05
177902009.08.24 07:00close88910.051.517500.000001.516800.339825.38
177912009.08.24 07:00close88900.031.517450.000001.516650.009825.38
177922009.08.24 07:00close88890.021.517500.000001.51650-0.269825.12
177932009.08.24 17:00buy88970.021.518300.000001.51910
177942009.08.24 17:00buy88980.031.518150.000001.51895
177952009.08.24 17:01buy88990.051.517950.000001.51875
177962009.08.24 17:26buy89000.081.517850.000001.51865
177972009.08.24 17:28buy89010.121.517600.000001.51840
177982009.08.24 17:28buy89020.181.517500.000001.51830
177992009.08.24 17:34t/p89020.181.518300.000001.518309.489834.60
178002009.08.24 17:34close89010.121.518300.000001.518405.539840.13
178012009.08.24 17:34close89000.081.518300.000001.518652.379842.50
178022009.08.24 17:34close88990.051.518300.000001.518751.159843.65
178032009.08.24 17:34close88980.031.518300.000001.518950.309843.95
178042009.08.24 17:34close88970.021.518300.000001.519100.009843.95
178052009.08.24 17:55buy89030.021.518200.000001.51900
178062009.08.24 17:56buy89040.031.518050.000001.51885
178072009.08.24 18:01buy89050.051.517850.000001.51865
178082009.08.24 18:25buy89060.081.517700.000001.51850
178092009.08.24 23:08buy89070.121.517550.000001.51835
178102009.08.25 00:58buy89080.181.517400.000001.51820
178112009.08.25 02:32buy89090.271.517300.000001.51810
178122009.08.25 02:32buy89100.411.517150.000001.51795
178132009.08.25 05:54t/p89100.411.517950.000001.5179521.619865.56
178142009.08.25 05:54close89090.271.517950.000001.5181011.569877.12
178152009.08.25 05:54close89080.181.517900.000001.518205.939883.05
178162009.08.25 05:54close89070.121.517850.000001.518352.449885.48
178172009.08.25 05:54close89060.081.517850.000001.518500.839886.32
178182009.08.25 05:54close89050.051.517850.000001.518650.039886.34
178192009.08.25 05:54close89040.031.517800.000001.51885-0.479885.87
178202009.08.25 05:54close89030.021.517800.000001.51900-0.529885.35
178212009.08.25 08:10buy89110.021.517000.000001.51780
178222009.08.25 08:10buy89120.031.516900.000001.51770
178232009.08.25 08:53buy89130.051.516750.000001.51755
178242009.08.25 08:56buy89140.081.516600.000001.51740
178252009.08.25 09:48buy89150.121.516450.000001.51725
178262009.08.25 09:48buy89160.181.516350.000001.51715
178272009.08.25 09:52buy89170.271.516050.000001.51685
178282009.08.25 09:52buy89180.411.515950.000001.51675
178292009.08.25 12:09t/p89180.411.516750.000001.5167521.639906.98
178302009.08.25 12:09close89170.271.516750.000001.5168512.469919.44
178312009.08.25 12:09close89160.181.516700.000001.517154.159923.59
178322009.08.25 12:09close89150.121.516750.000001.517252.379925.96
178332009.08.25 12:09close89140.081.516750.000001.517400.799926.75
178342009.08.25 12:09close89130.051.516800.000001.517550.169926.91
178352009.08.25 12:09close89120.031.516850.000001.51770-0.109926.81
178362009.08.25 12:09close89110.021.516850.000001.51780-0.209926.61
178372009.08.25 13:30sell89190.021.517150.000001.51635
178382009.08.25 13:30sell89200.031.517300.000001.51650
178392009.08.25 13:31sell89210.051.517450.000001.51665
178402009.08.25 13:33sell89220.081.517600.000001.51680
178412009.08.25 13:36sell89230.121.517700.000001.51690
178422009.08.25 14:03sell89240.181.517850.000001.51705
178432009.08.25 14:06sell89250.271.518000.000001.51720
178442009.08.25 15:15sell89260.411.518150.000001.51735
178452009.08.25 17:00t/p89260.411.517350.000001.5173521.629948.23
178462009.08.25 17:00close89250.271.517350.000001.5172011.579959.80
178472009.08.25 17:00close89240.181.517300.000001.517056.529966.32
178482009.08.25 17:00close89230.121.517300.000001.516903.169969.48
178492009.08.25 17:00close89220.081.517350.000001.516801.329970.80
178502009.08.25 17:01close89210.051.517350.000001.516650.339971.13
178512009.08.25 17:01close89200.031.517350.000001.51650-0.109971.03
178522009.08.25 17:01close89190.021.517350.000001.51635-0.269970.77
178532009.08.25 18:15buy89270.021.517550.000001.51835
178542009.08.26 02:30t/p89270.021.518350.000001.518351.069971.83
178552009.08.26 03:15sell89280.021.518450.000001.51765
178562009.08.26 03:30sell89290.031.518600.000001.51780
178572009.08.26 03:36sell89300.051.518750.000001.51795
178582009.08.26 03:52sell89310.081.518900.000001.51810
178592009.08.26 03:52sell89320.121.519050.000001.51825
178602009.08.26 04:11sell89330.181.519200.000001.51840
178612009.08.26 06:09sell89340.271.519350.000001.51855
178622009.08.26 06:26sell89350.411.519500.000001.51870
178632009.08.26 06:51t/p89350.411.518700.000001.5187021.609993.43
178642009.08.26 06:51close89340.271.518700.000001.5185511.5610004.99
178652009.08.26 06:51close89330.181.518750.000001.518405.3310010.32
178662009.08.26 06:51close89320.121.518750.000001.518252.3710012.69
178672009.08.26 06:51close89310.081.518750.000001.518100.7910013.48
178682009.08.26 06:51close89300.051.518750.000001.517950.0010013.48
178692009.08.26 06:51close89290.031.518750.000001.51780-0.3010013.18
178702009.08.26 06:51close89280.021.518750.000001.51765-0.4010012.78
178712009.08.26 17:15sell89360.031.522700.000001.52190
178722009.08.26 17:16sell89370.051.522800.000001.52200
178732009.08.26 17:31sell89380.081.522950.000001.52215
178742009.08.26 17:33sell89390.121.523100.000001.52230
178752009.08.26 17:34sell89400.181.523200.000001.52240
178762009.08.26 17:38sell89410.271.523350.000001.52255
178772009.08.26 17:46sell89420.411.523500.000001.52270
178782009.08.26 17:46sell89430.621.523600.000001.52280
178792009.08.26 18:14t/p89430.621.522800.000001.5228032.5710045.35
178802009.08.26 18:14close89420.411.522800.000001.5227018.8510064.20
178812009.08.26 18:14close89410.271.522750.000001.5225510.6410074.84
178822009.08.26 18:15close89400.181.522800.000001.522404.7310079.57
178832009.08.26 18:15close89390.121.522800.000001.522302.3610081.93
178842009.08.26 18:15close89380.081.522850.000001.522150.5310082.46
178852009.08.26 18:15close89370.051.522800.000001.522000.0010082.46
178862009.08.26 18:15close89360.031.522800.000001.52190-0.2010082.26
178872009.08.26 19:55buy89440.031.522200.000001.52300
178882009.08.26 19:58buy89450.051.522050.000001.52285
178892009.08.26 20:30buy89460.081.521850.000001.52265
178902009.08.26 23:05buy89470.121.521700.000001.52250
178912009.08.26 23:20buy89480.181.521500.000001.52230
178922009.08.27 01:59t/p89480.181.522300.000001.522309.7610092.02
178932009.08.27 01:59close89470.121.522300.000001.522504.9310096.95
178942009.08.27 01:59close89460.081.522300.000001.522652.4910099.44
178952009.08.27 01:59close89450.051.522300.000001.522850.9010100.34
178962009.08.27 01:59close89440.031.522350.000001.523000.3510100.69
178972009.08.27 09:30sell89490.031.522800.000001.52200
178982009.08.27 09:30sell89500.051.522950.000001.52215
178992009.08.27 09:43sell89510.081.523100.000001.52230
179002009.08.27 11:27sell89520.121.523200.000001.52240
179012009.08.27 11:27sell89530.181.523400.000001.52260
179022009.08.27 11:27sell89540.271.523550.000001.52275
179032009.08.27 11:27sell89550.411.523700.000001.52290
179042009.08.27 11:27sell89560.621.523900.000001.52310
179052009.08.27 11:49t/p89560.621.523100.000001.5231032.5710133.26
179062009.08.27 11:49close89550.411.523100.000001.5229016.1510149.41
179072009.08.27 11:49close89540.271.523150.000001.522757.0910156.50
179082009.08.27 11:49close89530.181.523200.000001.522602.3610158.86
179092009.08.27 11:49close89520.121.523200.000001.522400.0010158.86
179102009.08.27 11:49close89510.081.523200.000001.52230-0.5310158.33
179112009.08.27 11:49close89500.051.523200.000001.52215-0.8210157.51
179122009.08.27 11:49close89490.031.523200.000001.52200-0.7910156.72
179132009.08.27 15:35buy89570.031.522700.000001.52350
179142009.08.27 15:36buy89580.051.522550.000001.52335
179152009.08.27 15:37buy89590.081.522450.000001.52325
179162009.08.27 15:39buy89600.121.522300.000001.52310
179172009.08.27 15:48buy89610.181.522150.000001.52295
179182009.08.27 15:49buy89620.271.522050.000001.52285
179192009.08.27 16:01t/p89620.271.522850.000001.5228514.1810170.90
179202009.08.27 16:01close89610.181.522900.000001.522958.8610179.76
179212009.08.27 16:01close89600.121.522850.000001.523104.3310184.09
179222009.08.27 16:01close89590.081.522850.000001.523252.1010186.19
179232009.08.27 16:01close89580.051.522850.000001.523350.9810187.17
179242009.08.27 16:01close89570.031.522900.000001.523500.3910187.56
179252009.08.27 16:05buy89630.031.522800.000001.52360
179262009.08.27 16:05buy89640.051.522650.000001.52345
179272009.08.27 16:06buy89650.081.522500.000001.52330
179282009.08.27 16:12buy89660.121.522350.000001.52315
179292009.08.27 16:18buy89670.181.522250.000001.52305
179302009.08.27 17:55t/p89670.181.523050.000001.523059.4610197.02
179312009.08.27 17:55close89660.121.523100.000001.523155.9110202.93
179322009.08.27 17:55close89650.081.523100.000001.523303.1510206.08
179332009.08.27 17:55close89640.051.523050.000001.523451.3110207.39
179342009.08.27 17:55close89630.031.523050.000001.523600.4910207.88
179352009.08.28 02:10sell89680.031.519850.000001.51905
179362009.08.28 02:18sell89690.051.519950.000001.51915
179372009.08.28 02:37sell89700.081.520100.000001.51930
179382009.08.28 06:23sell89710.121.520250.000001.51945
179392009.08.28 06:24sell89720.181.520400.000001.51960
179402009.08.28 06:25sell89730.271.520550.000001.51975
179412009.08.28 06:32sell89740.411.520700.000001.51990
179422009.08.28 06:33sell89750.621.520850.000001.52005
179432009.08.28 08:17t/p89750.621.520050.000001.5200532.6310240.51
179442009.08.28 08:17close89740.411.520050.000001.5199017.5310258.04
179452009.08.28 08:17close89730.271.520200.000001.519756.2210264.26
179462009.08.28 08:17close89720.181.520100.000001.519603.5510267.81
179472009.08.28 08:17close89710.121.520000.000001.519451.9710269.78
179482009.08.28 08:17close89700.081.520150.000001.51930-0.2610269.52
179492009.08.28 08:17close89690.051.520300.000001.51915-1.1510268.37
179502009.08.28 08:17close89680.031.520400.000001.51905-1.0910267.28
179512009.08.28 10:05buy89760.031.518400.000001.51920
179522009.08.28 10:09buy89770.051.518250.000001.51905
179532009.08.28 10:09buy89780.081.518100.000001.51890
179542009.08.28 10:10buy89790.121.517950.000001.51875
179552009.08.28 10:10buy89800.181.517850.000001.51865
179562009.08.28 10:42buy89810.271.517700.000001.51850
179572009.08.28 11:06buy89820.411.517550.000001.51835
179582009.08.28 11:07buy89830.621.517400.000001.51820
179592009.08.28 14:06t/p89830.621.518200.000001.5182032.6710299.95
179602009.08.28 14:06close89820.411.518200.000001.5183517.5510317.50
179612009.08.28 14:06close89810.271.518150.000001.518508.0010325.50
179622009.08.28 14:06close89800.181.518200.000001.518654.1510329.65
179632009.08.28 14:06close89790.121.518200.000001.518751.9810331.63
179642009.08.28 14:06close89780.081.518200.000001.518900.5310332.16
179652009.08.28 14:06close89770.051.518200.000001.51905-0.1610332.00
179662009.08.28 14:06close89760.031.518300.000001.51920-0.2010331.80
179672009.08.28 16:00buy89840.031.516450.000001.51725
179682009.08.28 16:01buy89850.051.516350.000001.51715
179692009.08.28 16:06buy89860.081.516200.000001.51700
179702009.08.28 16:09buy89870.121.516000.000001.51680
179712009.08.28 16:19buy89880.181.515850.000001.51665
179722009.08.28 16:24buy89890.271.515700.000001.51650
179732009.08.28 16:24buy89900.411.515600.000001.51640
179742009.08.28 16:59t/p89900.411.516400.000001.5164021.6310353.43
179752009.08.28 16:59close89890.271.516400.000001.5165012.4610365.89
179762009.08.28 16:59close89880.181.516400.000001.516656.5310372.42
179772009.08.28 16:59close89870.121.516450.000001.516803.5610375.98
179782009.08.28 16:59close89860.081.516400.000001.517001.0610377.04
179792009.08.28 16:59close89850.051.516450.000001.517150.3310377.37
179802009.08.28 16:59close89840.031.516400.000001.51725-0.1010377.27
179812009.08.30 22:30sell89910.031.515450.000001.51465
179822009.08.30 22:30sell89920.051.515600.000001.51480
179832009.08.30 22:32sell89930.081.515800.000001.51500
179842009.08.30 22:32sell89940.121.515950.000001.51515
179852009.08.30 22:36sell89950.181.516100.000001.51530
179862009.08.31 01:19t/p89950.181.515300.000001.515309.3810386.65
179872009.08.31 01:19close89940.121.515300.000001.515155.0710391.72
179882009.08.31 01:19close89930.081.515300.000001.515002.5910394.31
179892009.08.31 01:19close89920.051.515300.000001.514800.9610395.26
179902009.08.31 01:19close89910.031.515350.000001.514650.1810395.44
179912009.08.31 01:35buy89960.031.515500.000001.51630
179922009.08.31 01:35buy89970.051.515350.000001.51615
179932009.08.31 01:54buy89980.081.515200.000001.51600
179942009.08.31 02:11buy89990.121.515050.000001.51585
179952009.08.31 03:33buy90000.181.514900.000001.51570
179962009.08.31 05:56t/p90000.181.515700.000001.515709.5010404.94
179972009.08.31 05:56close89990.121.515700.000001.515855.1510410.09
179982009.08.31 05:56close89980.081.515650.000001.516002.3810412.47
179992009.08.31 05:56close89970.051.515650.000001.516150.9910413.46
180002009.08.31 05:56close89960.031.515650.000001.516300.3010413.76
180012009.08.31 11:05sell90010.031.516600.000001.51580
180022009.08.31 11:20sell90020.051.516700.000001.51590
180032009.08.31 12:14sell90030.081.516850.000001.51605
180042009.08.31 12:34sell90040.121.517050.000001.51625
180052009.08.31 12:37sell90050.181.517200.000001.51640
180062009.08.31 12:49t/p90050.181.516400.000001.516409.5010423.26
180072009.08.31 12:49close90040.121.516400.000001.516255.1410428.40
180082009.08.31 12:49close90030.081.516500.000001.516051.8510430.25
180092009.08.31 12:49close90020.051.516350.000001.515901.1510431.40
180102009.08.31 12:49close90010.031.516350.000001.515800.4910431.89
180112009.08.31 18:35sell90060.031.517650.000001.51685
180122009.08.31 18:40sell90070.051.517800.000001.51700
180132009.08.31 18:47sell90080.081.517950.000001.51715
180142009.08.31 18:47sell90090.121.518050.000001.51725
180152009.08.31 18:47sell90100.181.518200.000001.51740
180162009.08.31 20:08sell90110.271.518350.000001.51755
180172009.08.31 21:05t/p90110.271.517550.000001.5175514.2310446.12
180182009.08.31 21:05close90100.181.517550.000001.517407.7110453.83
180192009.08.31 21:05close90090.121.517450.000001.517254.7410458.57
180202009.08.31 21:05close90080.081.517500.000001.517152.3710460.94
180212009.08.31 21:05close90070.051.517700.000001.517000.3310461.27
180222009.08.31 21:05close90060.031.517800.000001.51685-0.3010460.97
180232009.09.01 19:40buy90120.031.515950.000001.51675
180242009.09.01 19:41buy90130.051.515800.000001.51660
180252009.09.01 19:44buy90140.081.515650.000001.51645
180262009.09.01 19:54buy90150.121.515500.000001.51630
180272009.09.01 19:57buy90160.181.515400.000001.51620
180282009.09.01 23:36buy90170.271.515150.000001.51595
180292009.09.02 02:15t/p90170.271.515950.000001.5159514.4010475.37
180302009.09.02 02:15close90160.181.515950.000001.516206.6310482.00
180312009.09.02 02:15close90150.121.515950.000001.516303.6310485.62
180322009.09.02 02:15close90140.081.515900.000001.516451.3610486.99
180332009.09.02 02:15close90130.051.515950.000001.516600.5210487.51
180342009.09.02 02:15close90120.031.515900.000001.51675-0.0810487.42
180352009.09.02 13:35buy90180.031.516200.000001.51700
180362009.09.02 14:00buy90190.051.516050.000001.51685
180372009.09.02 14:12buy90200.081.515950.000001.51675
180382009.09.02 14:16buy90210.121.515800.000001.51660
180392009.09.02 14:28buy90220.181.515650.000001.51645
180402009.09.02 14:30buy90230.271.515500.000001.51630
180412009.09.02 14:56buy90240.411.515350.000001.51615
180422009.09.02 14:58buy90250.621.515200.000001.51600
180432009.09.04 07:59t/p90250.621.516000.000001.5160034.0810521.50
180442009.09.04 07:59close90240.411.516000.000001.5161518.4810539.98
180452009.09.04 07:59close90230.271.515950.000001.516308.6010548.59
180462009.09.04 07:59close90220.181.516000.000001.516454.5610553.14
180472009.09.04 07:59close90210.121.515750.000001.51660-0.1410553.01
180482009.09.04 07:59close90200.081.515750.000001.51675-0.8810552.12
180492009.09.04 08:00close90190.051.515850.000001.51685-0.5510551.57
180502009.09.04 08:00close90180.031.515850.000001.51700-0.6210550.95
180512009.09.04 08:45sell90260.031.515650.000001.51485
180522009.09.04 08:46sell90270.051.515750.000001.51495
180532009.09.04 09:20sell90280.081.515900.000001.51510
180542009.09.04 10:13sell90290.121.516100.000001.51530
180552009.09.04 10:15sell90300.181.516250.000001.51545
180562009.09.04 11:07t/p90300.181.515450.000001.515459.5110560.46
180572009.09.04 11:07close90290.121.515400.000001.515305.5410566.00
180582009.09.04 11:07close90280.081.515450.000001.515102.3810568.38
180592009.09.04 11:07close90270.051.515500.000001.514950.8210569.20
180602009.09.04 11:07close90260.031.515500.000001.514850.3010569.50
180612009.09.04 16:30buy90310.031.517400.000001.51820
180622009.09.04 16:30buy90320.051.517300.000001.51810
180632009.09.04 16:30buy90330.081.517150.000001.51795
180642009.09.04 16:43buy90340.121.517000.000001.51780
180652009.09.04 16:43buy90350.181.516900.000001.51770
180662009.09.04 16:45buy90360.271.516750.000001.51755
180672009.09.04 16:48buy90370.411.516600.000001.51740
180682009.09.04 16:50buy90380.621.516450.000001.51725
180692009.09.04 18:45t/p90380.621.517250.000001.5172532.6910602.19
180702009.09.04 18:45close90370.411.517250.000001.5174017.5610619.75
180712009.09.04 18:45close90360.271.517200.000001.517558.0110627.76
180722009.09.04 18:45close90350.181.517200.000001.517703.5610631.32
180732009.09.04 18:45close90340.121.517150.000001.517801.1910632.51
180742009.09.04 18:45close90330.081.517150.000001.517950.0010632.51
180752009.09.04 18:45close90320.051.517150.000001.51810-0.4910632.02
180762009.09.04 18:45close90310.031.517150.000001.51820-0.4910631.53
180772009.09.07 01:40sell90390.031.517650.000001.51685
180782009.09.07 01:45sell90400.051.517800.000001.51700
180792009.09.07 05:40t/p90400.051.517000.000001.517002.6410634.17
180802009.09.07 05:40close90390.031.517000.000001.516851.2910635.46
180812009.09.07 07:15buy90410.031.516350.000001.51715
180822009.09.07 07:24buy90420.051.516150.000001.51695
180832009.09.07 08:38t/p90420.051.516950.000001.516952.6410638.10
180842009.09.07 08:38close90410.031.516950.000001.517151.1910639.29
180852009.09.07 12:15sell90430.031.518050.000001.51725
180862009.09.07 12:15sell90440.051.518200.000001.51740
180872009.09.07 12:18sell90450.081.518350.000001.51755
180882009.09.07 12:42sell90460.121.518450.000001.51765
180892009.09.07 12:51sell90470.181.518600.000001.51780
180902009.09.07 13:08sell90480.271.518750.000001.51795
180912009.09.07 14:23sell90490.411.518900.000001.51810
180922009.09.07 14:56sell90500.621.519000.000001.51820
180932009.09.08 06:43t/p90500.621.518200.000001.5182032.2510671.54
180942009.09.08 06:43close90490.411.518200.000001.5181018.6210690.17
180952009.09.08 06:43close90480.271.518150.000001.5179510.4910700.65
180962009.09.08 06:43close90470.181.518150.000001.517805.2210705.87
180972009.09.08 06:43close90460.121.518250.000001.517651.5010707.37
180982009.09.08 06:43close90450.081.518250.000001.517550.4810707.85
180992009.09.08 06:43close90440.051.518250.000001.51740-0.1910707.66
181002009.09.08 06:43close90430.031.518200.000001.51725-0.3210707.34
181012009.09.08 10:15buy90510.031.517150.000001.51795
181022009.09.08 10:18buy90520.051.517000.000001.51780
181032009.09.08 10:19buy90530.081.516900.000001.51770
181042009.09.08 10:19buy90540.121.516750.000001.51755
181052009.09.08 10:30buy90550.181.516600.000001.51740
181062009.09.08 10:40buy90560.271.516350.000001.51715
181072009.09.08 10:44buy90570.411.516150.000001.51695
181082009.09.08 10:46buy90580.621.516000.000001.51680
181092009.09.08 13:44t/p90580.621.516800.000001.5168032.7010740.04
181102009.09.08 13:44close90570.411.516800.000001.5169517.5710757.61
181112009.09.08 13:44close90560.271.516800.000001.517158.0110765.62
181122009.09.08 13:44close90550.181.516850.000001.517402.9710768.59
181132009.09.08 13:44close90540.121.516800.000001.517550.4010768.99
181142009.09.08 13:44close90530.081.516850.000001.51770-0.2610768.73
181152009.09.08 13:44close90520.051.516800.000001.51780-0.6610768.07
181162009.09.08 13:44close90510.031.516750.000001.51795-0.7910767.28
181172009.09.08 18:15sell90590.031.516600.000001.51580
181182009.09.08 18:16sell90600.051.516700.000001.51590
181192009.09.08 18:16sell90610.081.516850.000001.51605
181202009.09.08 18:57sell90620.121.517000.000001.51620
181212009.09.08 18:59sell90630.181.517100.000001.51630
181222009.09.09 03:35t/p90630.181.516300.000001.516309.3810776.66
181232009.09.09 03:35close90620.121.516300.000001.516205.4610782.11
181242009.09.09 03:35close90610.081.516300.000001.516052.8510784.96
181252009.09.09 03:35close90600.051.516300.000001.515901.2910786.25
181262009.09.09 03:35close90590.031.516300.000001.515800.5710786.82
181272009.09.09 03:45buy90640.031.516400.000001.51720
181282009.09.09 03:57buy90650.051.516250.000001.51705
181292009.09.09 04:46buy90660.081.516150.000001.51695
181302009.09.09 06:29t/p90660.081.516950.000001.516954.2210791.04
181312009.09.09 06:29close90650.051.516950.000001.517052.3110793.35
181322009.09.09 06:29close90640.031.516850.000001.517200.8910794.24
181332009.09.09 06:45sell90670.031.516550.000001.51575
181342009.09.09 06:46sell90680.051.516700.000001.51590
181352009.09.09 06:56sell90690.081.516850.000001.51605
181362009.09.09 07:14sell90700.121.517000.000001.51620
181372009.09.09 07:16sell90710.181.517100.000001.51630
181382009.09.09 07:16sell90720.271.517250.000001.51645
181392009.09.09 07:23sell90730.411.517400.000001.51660
181402009.09.09 07:28sell90740.621.517500.000001.51670
181412009.09.09 14:20t/p90740.621.516700.000001.5167032.7010826.94
181422009.09.09 14:20close90730.411.516700.000001.5166018.9210845.86
181432009.09.09 14:20close90720.271.516700.000001.516459.7910855.65
181442009.09.09 14:20close90710.181.516650.000001.516305.3410860.99
181452009.09.09 14:20close90700.121.516650.000001.516202.7710863.76
181462009.09.09 14:20close90690.081.516650.000001.516051.0510864.81
181472009.09.09 14:20close90680.051.516700.000001.515900.0010864.81
181482009.09.09 14:20close90670.031.516700.000001.51575-0.3010864.51
181492009.09.09 16:35buy90750.031.516150.000001.51695
181502009.09.09 17:31buy90760.051.516000.000001.51680
181512009.09.09 18:00buy90770.081.515850.000001.51665
181522009.09.09 22:32buy90780.121.515550.000001.51635
181532009.09.09 23:54buy90790.181.515400.000001.51620
181542009.09.10 06:39buy90800.271.515200.000001.51600
181552009.09.10 06:40buy90810.411.515050.000001.51585
181562009.09.10 06:46t/p90810.411.515850.000001.5158521.6410886.15
181572009.09.10 06:46close90800.271.515900.000001.5160012.4710898.62
181582009.09.10 06:46close90790.181.515900.000001.516206.2410904.85
181592009.09.10 06:46close90780.121.515900.000001.516352.9710907.82
181602009.09.10 06:46close90770.081.515900.000001.516650.3910908.21
181612009.09.10 06:46close90760.051.515800.000001.51680-0.5810907.64
181622009.09.10 06:46close90750.031.515800.000001.51695-0.6410907.00
181632009.09.10 10:00buy90820.031.515100.000001.51590
181642009.09.10 10:04buy90830.051.515000.000001.51580
181652009.09.10 10:07buy90840.081.514750.000001.51555
181662009.09.10 10:14buy90850.121.514650.000001.51545
181672009.09.10 10:24buy90860.181.514500.000001.51530
181682009.09.10 10:36t/p90860.181.515300.000001.515309.5010916.50
181692009.09.10 10:36close90850.121.515300.000001.515455.1510921.65
181702009.09.10 10:36close90840.081.515300.000001.515552.9010924.55
181712009.09.10 10:36close90830.051.515350.000001.515801.1510925.70
181722009.09.10 10:36close90820.031.515300.000001.515900.4010926.10
181732009.09.10 17:05buy90870.031.514300.000001.51510
181742009.09.10 17:11buy90880.051.514150.000001.51495
181752009.09.10 17:12buy90890.081.514050.000001.51485
181762009.09.11 08:52t/p90890.081.514850.000001.514854.2610930.36
181772009.09.11 08:52close90880.051.514850.000001.514952.3410932.70
181782009.09.11 08:52close90870.031.514850.000001.515101.1110933.80
181792009.09.11 12:20buy90900.031.514100.000001.51490
181802009.09.11 12:20buy90910.051.513950.000001.51475
181812009.09.11 13:33buy90920.081.513850.000001.51465
181822009.09.11 13:41buy90930.121.513700.000001.51450
181832009.09.11 13:45buy90940.181.513500.000001.51430
181842009.09.11 13:55buy90950.271.513350.000001.51415
181852009.09.11 16:23buy90960.411.513000.000001.51380
181862009.09.11 19:54buy90970.621.512900.000001.51370
181872009.09.14 07:07t/p90970.621.513700.000001.5137033.1110966.91
181882009.09.14 07:07close90960.411.513700.000001.5138019.1910986.10
181892009.09.14 07:07close90950.271.513700.000001.514156.3910992.49
181902009.09.14 07:07close90940.181.513650.000001.514301.8810994.37
181912009.09.14 07:07close90930.121.513650.000001.51450-0.3310994.03
181922009.09.14 07:07close90920.081.513650.000001.51465-1.0210993.02
181932009.09.14 07:07close90910.051.513700.000001.51475-0.8010992.21
181942009.09.14 07:07close90900.031.513650.000001.51490-0.8710991.34
181952009.09.14 07:25sell90980.031.513450.000001.51265
181962009.09.14 07:38t/p90980.031.512650.000001.512651.5910992.93
181972009.09.14 11:10sell90990.031.513100.000001.51230
181982009.09.14 11:27sell91000.051.513250.000001.51245
181992009.09.14 11:27sell91010.081.513400.000001.51260
182002009.09.14 11:28sell91020.121.513500.000001.51270
182012009.09.14 11:52sell91030.181.513650.000001.51285
182022009.09.14 12:40sell91040.271.513800.000001.51300
182032009.09.14 13:06sell91050.411.513950.000001.51315
182042009.09.14 13:10sell91060.621.514050.000001.51325
182052009.09.14 13:45t/p91060.621.513250.000001.5132532.7811025.71
182062009.09.14 13:45close91050.411.513250.000001.5131518.9711044.68
182072009.09.14 13:45close91040.271.513250.000001.513009.8111054.49
182082009.09.14 13:45close91030.181.513250.000001.512854.7611059.25
182092009.09.14 13:45close91020.121.513200.000001.512702.3811061.63
182102009.09.14 13:45close91010.081.513200.000001.512601.0611062.69
182112009.09.14 13:45close91000.051.513200.000001.512450.1711062.86
182122009.09.14 13:45close90990.031.513200.000001.51230-0.2011062.66
182132009.09.14 18:30buy91070.031.512850.000001.51365
182142009.09.14 18:30buy91080.051.512750.000001.51355
182152009.09.14 20:01buy91090.081.512500.000001.51330
182162009.09.14 23:56buy91100.121.512350.000001.51315
182172009.09.14 23:57buy91110.181.512150.000001.51295
182182009.09.15 01:31t/p91110.181.512950.000001.512959.6211072.28
182192009.09.15 01:31close91100.121.512950.000001.513154.8311077.10
182202009.09.15 01:31close91090.081.512950.000001.513302.4211079.53
182212009.09.15 01:31close91080.051.512850.000001.513550.3611079.89
182222009.09.15 01:31close91070.031.512800.000001.51365-0.0811079.80
182232009.09.15 09:20sell91120.031.515950.000001.51515
182242009.09.15 09:21sell91130.051.516100.000001.51530
182252009.09.15 09:22sell91140.081.516300.000001.51550
182262009.09.15 09:34sell91150.121.516450.000001.51565
182272009.09.15 09:38sell91160.181.516550.000001.51575
182282009.09.15 09:39sell91170.271.516700.000001.51590
182292009.09.15 09:41sell91180.411.516900.000001.51610
182302009.09.15 09:45sell91190.621.517050.000001.51625
182312009.09.15 10:20t/p91190.621.516250.000001.5162532.7111112.51
182322009.09.15 10:20close91180.411.516250.000001.5161017.5811130.09
182332009.09.15 10:20close91170.271.516250.000001.515908.0111138.10
182342009.09.15 10:20close91160.181.516300.000001.515752.9711141.07
182352009.09.15 10:20close91150.121.516300.000001.515651.1911142.26
182362009.09.15 10:20close91140.081.516250.000001.515500.2611142.52
182372009.09.15 10:20close91130.051.516300.000001.51530-0.6611141.86
182382009.09.15 10:20close91120.031.516300.000001.51515-0.6911141.17
182392009.09.15 18:30sell91200.031.517300.000001.51650
182402009.09.16 05:45t/p91200.031.516500.000001.516501.5611142.73
182412009.09.16 07:45sell91210.031.517600.000001.51680
182422009.09.16 07:50sell91220.051.517700.000001.51690
182432009.09.16 08:02sell91230.081.517850.000001.51705
182442009.09.16 08:04sell91240.121.518000.000001.51720
182452009.09.16 08:17sell91250.181.518150.000001.51735
182462009.09.16 08:17sell91260.271.518250.000001.51745
182472009.09.16 08:18sell91270.411.518400.000001.51760
182482009.09.16 08:28sell91280.621.518550.000001.51775
182492009.09.16 16:45t/p91280.621.517750.000001.5177532.6811175.41
182502009.09.16 16:45close91270.411.517700.000001.5176018.9111194.32
182512009.09.16 16:45close91260.271.517750.000001.517458.8911203.21
182522009.09.16 16:45close91250.181.517750.000001.517354.7411207.95
182532009.09.16 16:45close91240.121.517800.000001.517201.5811209.53
182542009.09.16 16:45close91230.081.517800.000001.517050.2611209.79
182552009.09.16 16:46close91220.051.517800.000001.51690-0.3311209.46
182562009.09.16 16:46close91210.031.517750.000001.51680-0.3011209.16
182572009.09.16 17:40buy91290.031.517800.000001.51860
182582009.09.16 18:27t/p91290.031.518600.000001.518601.5811210.74
182592009.09.17 01:05sell91300.031.518300.000001.51750
182602009.09.17 01:16sell91310.051.518450.000001.51765
182612009.09.17 01:35sell91320.081.518600.000001.51780
182622009.09.17 01:51sell91330.121.518750.000001.51795
182632009.09.17 03:02sell91340.181.518950.000001.51815
182642009.09.17 03:13sell91350.271.519100.000001.51830
182652009.09.17 05:50sell91360.411.519200.000001.51840
182662009.09.17 05:54sell91370.621.519400.000001.51860
182672009.09.17 06:32t/p91370.621.518600.000001.5186032.6711243.41
182682009.09.17 06:32close91360.411.518500.000001.5184018.9011262.31
182692009.09.17 06:32close91350.271.518500.000001.5183010.6711272.98
182702009.09.17 06:32close91340.181.518450.000001.518155.9311278.91
182712009.09.17 06:32close91330.121.518550.000001.517951.5811280.49
182722009.09.17 06:32close91320.081.518550.000001.517800.2611280.75
182732009.09.17 06:32close91310.051.518500.000001.51765-0.1611280.59
182742009.09.17 06:32close91300.031.518350.000001.51750-0.1011280.49
182752009.09.17 12:15sell91380.031.518700.000001.51790
182762009.09.17 12:15sell91390.051.518850.000001.51805
182772009.09.17 12:25t/p91390.051.518050.000001.518052.6311283.12
182782009.09.17 12:25close91380.031.517950.000001.517901.4811284.60
182792009.09.17 13:35buy91400.031.519000.000001.51980
182802009.09.17 13:37buy91410.051.518850.000001.51965
182812009.09.17 13:38buy91420.081.518700.000001.51950
182822009.09.17 13:52buy91430.121.518550.000001.51935
182832009.09.17 13:55buy91440.181.518450.000001.51925
182842009.09.17 14:04buy91450.271.518300.000001.51910
182852009.09.17 14:04buy91460.411.518100.000001.51890
182862009.09.17 14:04buy91470.621.517950.000001.51875
182872009.09.21 10:12t/p91470.621.518750.000001.5187533.3411317.94
182882009.09.21 10:12close91460.411.518800.000001.5189019.3511337.29
182892009.09.21 10:12close91450.271.518800.000001.519109.1911346.48
182902009.09.21 10:12close91440.181.518700.000001.519253.1611349.64
182912009.09.21 10:12close91430.121.518700.000001.519351.3211350.96
182922009.09.21 10:12close91420.081.518700.000001.519500.0911351.05
182932009.09.21 10:12close91410.051.518700.000001.51965-0.4411350.61
182942009.09.21 10:12close91400.031.518600.000001.51980-0.7611349.85
182952009.09.21 10:25sell91480.031.518000.000001.51720
182962009.09.21 10:25sell91490.051.518150.000001.51735
182972009.09.21 10:26sell91500.081.518250.000001.51745
182982009.09.21 10:54sell91510.121.518400.000001.51760
182992009.09.21 11:00sell91520.181.518550.000001.51775
183002009.09.21 11:21t/p91520.181.517750.000001.517759.4911359.34
183012009.09.21 11:21close91510.121.517750.000001.517605.1411364.48
183022009.09.21 11:21close91500.081.517800.000001.517452.3711366.85
183032009.09.21 11:21close91490.051.517800.000001.517351.1511368.00
183042009.09.21 11:21close91480.031.517850.000001.517200.3011368.30
183052009.09.21 16:35buy91530.031.515950.000001.51675
183062009.09.21 16:37buy91540.051.515800.000001.51660
183072009.09.21 17:05buy91550.081.515600.000001.51640
183082009.09.21 17:12buy91560.121.515450.000001.51625
183092009.09.22 07:27buy91570.181.515300.000001.51610
183102009.09.22 07:29buy91580.271.515050.000001.51585
183112009.09.22 07:35buy91590.411.514900.000001.51570
183122009.09.22 07:35buy91600.621.514750.000001.51555
183132009.09.22 08:59t/p91600.621.515550.000001.5155532.7311401.03
183142009.09.22 08:59close91590.411.515550.000001.5157017.5811418.61
183152009.09.22 08:59close91580.271.515350.000001.515855.3511423.96
183162009.09.22 08:59close91570.181.515350.000001.516100.5911424.55
183172009.09.22 08:59close91560.121.515300.000001.51625-1.1211423.43
183182009.09.22 08:59close91550.081.515350.000001.51640-1.2811422.15
183192009.09.22 08:59close91540.051.515350.000001.51660-1.4511420.70
183202009.09.22 08:59close91530.031.515350.000001.51675-1.1711419.53
183212009.09.22 12:00buy91610.031.514550.000001.51535
183222009.09.22 12:03buy91620.051.514450.000001.51525
183232009.09.22 12:03buy91630.081.514300.000001.51510
183242009.09.22 12:15t/p91630.081.515100.000001.515104.2211423.75
183252009.09.22 12:15close91620.051.515100.000001.515252.1511425.90
183262009.09.22 12:15close91610.031.515050.000001.515350.9911426.89
183272009.09.22 22:50buy91640.031.514700.000001.51550
183282009.09.22 23:00buy91650.051.514550.000001.51535
183292009.09.22 23:20buy91660.081.514250.000001.51505
183302009.09.22 23:23buy91670.121.514100.000001.51490
183312009.09.22 23:23buy91680.181.513750.000001.51455
183322009.09.22 23:23buy91690.271.513600.000001.51440
183332009.09.22 23:24buy91700.411.513500.000001.51430
183342009.09.22 23:24buy91710.621.512500.000001.51330
183352009.09.22 23:24t/p91710.621.513300.000001.5133032.7711459.66
183362009.09.22 23:24close91700.411.513550.000001.514301.3511461.01
183372009.09.22 23:24close91690.271.513400.000001.51440-3.5711457.44
183382009.09.22 23:24close91680.181.513200.000001.51455-6.5411450.90
183392009.09.22 23:24close91670.121.513200.000001.51490-7.1411443.76
183402009.09.22 23:24close91660.081.513200.000001.51505-5.5511438.21
183412009.09.22 23:24close91650.051.513350.000001.51535-3.9611434.25
183422009.09.22 23:24close91640.031.513400.000001.51550-2.5811431.67
183432009.09.23 01:45sell91720.031.514150.000001.51335
183442009.09.23 01:53sell91730.051.514250.000001.51345
183452009.09.23 05:35sell91740.081.514400.000001.51360
183462009.09.23 07:09sell91750.121.514550.000001.51375
183472009.09.23 07:53t/p91750.121.513750.000001.513756.3511438.02
183482009.09.23 07:53close91740.081.513650.000001.513603.9611441.98
183492009.09.23 07:53close91730.051.513600.000001.513452.1511444.13
183502009.09.23 07:53close91720.031.513550.000001.513351.1911445.32
183512009.09.23 09:40buy91760.031.513100.000001.51390
183522009.09.23 09:49buy91770.051.512900.000001.51370
183532009.09.23 09:49buy91780.081.512750.000001.51355
183542009.09.23 10:34buy91790.121.512600.000001.51340
183552009.09.23 11:03buy91800.181.512450.000001.51325
183562009.09.23 11:10buy91810.271.512350.000001.51315
183572009.09.23 13:04t/p91810.271.513150.000001.5131514.2711459.59
183582009.09.23 13:04close91800.181.513150.000001.513258.3311467.92
183592009.09.23 13:04close91790.121.513150.000001.513404.3611472.28
183602009.09.23 13:04close91780.081.513150.000001.513552.1111474.39
183612009.09.23 13:04close91770.051.513150.000001.513700.8311475.22
183622009.09.23 13:04close91760.031.513100.000001.513900.0011475.22
183632009.09.23 13:45sell91820.031.513300.000001.51250
183642009.09.23 13:47sell91830.051.513450.000001.51265
183652009.09.23 13:54sell91840.081.513650.000001.51285
183662009.09.23 14:40sell91850.121.513800.000001.51300
183672009.09.23 14:43sell91860.181.513950.000001.51315
183682009.09.23 14:43sell91870.271.514100.000001.51330
183692009.09.23 14:48t/p91870.271.513300.000001.5133014.2711489.49
183702009.09.23 14:48close91860.181.513300.000001.513157.7311497.22
183712009.09.23 14:48close91850.121.513300.000001.513003.9611501.18
183722009.09.23 14:48close91840.081.513350.000001.512851.5911502.77
183732009.09.23 14:48close91830.051.513350.000001.512650.3311503.10
183742009.09.23 14:48close91820.031.513350.000001.51250-0.1011503.00
183752009.09.24 02:05buy91880.031.512550.000001.51335
183762009.09.24 03:25buy91890.051.512400.000001.51320
183772009.09.24 04:56buy91900.081.512250.000001.51305
183782009.09.24 06:08t/p91900.081.513050.000001.513054.2311507.23
183792009.09.24 06:08close91890.051.513050.000001.513202.1511509.38
183802009.09.24 06:08close91880.031.513000.000001.513350.8911510.27
183812009.09.24 07:15sell91910.031.512900.000001.51210
183822009.09.24 07:18t/p91910.031.512100.000001.512101.5911511.86
183832009.09.24 07:18sell91920.031.511800.000001.51100
183842009.09.24 07:18t/p91920.031.511000.000001.511001.5911513.45
183852009.09.24 07:18sell91930.031.510650.000001.50985
183862009.09.24 07:18sell91940.051.510800.000001.51000
183872009.09.24 07:18sell91950.081.510950.000001.51015
183882009.09.24 07:18sell91960.121.511100.000001.51030
183892009.09.24 07:18sell91970.181.511200.000001.51040
183902009.09.24 07:18sell91980.271.511350.000001.51055
183912009.09.24 07:18sell91990.411.511500.000001.51070
183922009.09.24 07:19sell92000.621.511600.000001.51080
183932009.09.24 10:02t/p92000.621.510800.000001.5108032.8311546.28
183942009.09.24 10:02close91990.411.510800.000001.5107019.0011565.28
183952009.09.24 10:02close91980.271.510800.000001.510559.8311575.11
183962009.09.24 10:02close91970.181.510800.000001.510404.7711579.88
183972009.09.24 10:02close91960.121.510850.000001.510301.9911581.87
183982009.09.24 10:02close91950.081.510850.000001.510150.5311582.40
183992009.09.24 10:02close91940.051.510750.000001.510000.1711582.57
184002009.09.24 10:02close91930.031.510400.000001.509850.5011583.07
184012009.09.24 15:50buy92010.031.510850.000001.51165
184022009.09.24 15:50buy92020.051.510700.000001.51150
184032009.09.24 15:51buy92030.081.510500.000001.51130
184042009.09.24 16:08buy92040.121.510350.000001.51115
184052009.09.24 16:09buy92050.181.510250.000001.51105
184062009.09.24 16:09buy92060.271.510100.000001.51090
184072009.09.24 16:13buy92070.411.509950.000001.51075
184082009.09.24 16:13buy92080.621.509850.000001.51065
184092009.09.24 17:44t/p92080.621.510650.000001.5106532.8311615.90
184102009.09.24 17:44close92070.411.510650.000001.5107519.0011634.90
184112009.09.24 17:44close92060.271.510650.000001.510909.8311644.73
184122009.09.24 17:44close92050.181.510650.000001.511054.7711649.50
184132009.09.24 17:44close92040.121.510650.000001.511152.3811651.88
184142009.09.24 17:44close92030.081.510700.000001.511301.0611652.94
184152009.09.24 17:44close92020.051.510700.000001.511500.0011652.94
184162009.09.24 17:44close92010.031.510750.000001.51165-0.2011652.74
184172009.09.25 03:00sell92090.031.509100.000001.50830
184182009.09.25 03:58sell92100.051.509250.000001.50845
184192009.09.25 04:20sell92110.081.509400.000001.50860
184202009.09.25 04:21sell92120.121.509500.000001.50870
184212009.09.25 04:32sell92130.181.509650.000001.50885
184222009.09.25 04:38sell92140.271.509800.000001.50900
184232009.09.25 04:43sell92150.411.509950.000001.50915
184242009.09.25 04:55sell92160.621.510050.000001.50925
184252009.09.25 15:22t/p92160.621.509250.000001.5092532.8611685.60
184262009.09.25 15:22close92150.411.509250.000001.5091519.0211704.62
184272009.09.25 15:22close92140.271.509250.000001.509009.8411714.46
184282009.09.25 15:22close92130.181.509250.000001.508854.7711719.23
184292009.09.25 15:22close92120.121.509250.000001.508701.9911721.22
184302009.09.25 15:22close92110.081.509250.000001.508600.8011722.02
184312009.09.25 15:22close92100.051.509250.000001.508450.0011722.02
184322009.09.25 15:22close92090.031.509250.000001.50830-0.3011721.72
184332009.09.25 15:55buy92170.031.509250.000001.51005
184342009.09.25 16:55buy92180.051.509100.000001.50990
184352009.09.25 17:03buy92190.081.508950.000001.50975
184362009.09.25 17:35buy92200.121.508800.000001.50960
184372009.09.25 17:58t/p92200.121.509600.000001.509606.3611728.08
184382009.09.25 17:58close92190.081.509600.000001.509753.4411731.52
184392009.09.25 17:58close92180.051.509600.000001.509901.6611733.18
184402009.09.25 17:58close92170.031.509550.000001.510050.6011733.78
184412009.09.25 19:50sell92210.031.509700.000001.50890
184422009.09.25 19:53sell92220.051.509850.000001.50905
184432009.09.25 20:17t/p92220.051.509050.000001.509052.6511736.43
184442009.09.25 20:17close92210.031.509050.000001.508901.2911737.72
184452009.09.28 03:30sell92230.031.511350.000001.51055
184462009.09.28 03:41sell92240.051.511500.000001.51070
184472009.09.28 03:42sell92250.081.511600.000001.51080
184482009.09.28 04:17t/p92250.081.510800.000001.510804.2411741.96
184492009.09.28 04:17close92240.051.510800.000001.510702.3211744.28
184502009.09.28 04:17close92230.031.510800.000001.510551.0911745.37
184512009.09.28 06:05buy92260.031.509900.000001.51070
184522009.09.28 06:36t/p92260.031.510700.000001.510701.5911746.96
184532009.09.28 08:05sell92270.031.510400.000001.50960
184542009.09.28 08:18sell92280.051.510550.000001.50975
184552009.09.28 08:31sell92290.081.510650.000001.50985
184562009.09.28 08:32sell92300.121.510800.000001.51000
184572009.09.28 09:04sell92310.181.510950.000001.51015
184582009.09.28 09:04sell92320.271.511100.000001.51030
184592009.09.28 09:05sell92330.411.511200.000001.51040
184602009.09.28 09:10sell92340.621.511350.000001.51055
184612009.09.28 14:09t/p92340.621.510550.000001.5105532.8411779.80
184622009.09.28 14:09close92330.411.510550.000001.5104017.6411797.44
184632009.09.28 14:09close92320.271.510500.000001.5103010.7211808.16
184642009.09.28 14:09close92310.181.510550.000001.510154.7711812.93
184652009.09.28 14:09close92300.121.510550.000001.510001.9911814.92
184662009.09.28 14:09close92290.081.510550.000001.509850.5311815.45
184672009.09.28 14:09close92280.051.510600.000001.50975-0.1711815.28
184682009.09.28 14:09close92270.031.510600.000001.50960-0.4011814.88
184692009.09.28 14:09buy92350.031.510600.000001.51140
184702009.09.28 14:09buy92360.051.510450.000001.51125
184712009.09.28 14:52buy92370.081.510250.000001.51105
184722009.09.28 14:54buy92380.121.510100.000001.51090
184732009.09.28 14:55buy92390.181.509950.000001.51075
184742009.09.28 14:56buy92400.271.509850.000001.51065
184752009.09.28 14:58buy92410.411.509700.000001.51050
184762009.09.28 14:59buy92420.621.509550.000001.51035
184772009.09.29 04:26t/p92420.621.510350.000001.5103533.1811848.06
184782009.09.29 04:26close92410.411.510350.000001.5105017.8711865.92
184792009.09.29 04:26close92400.271.510400.000001.510659.9811875.90
184802009.09.29 04:26close92390.181.510400.000001.510755.4611881.36
184812009.09.29 04:26close92380.121.510400.000001.510902.4511883.81
184822009.09.29 04:26close92370.081.510400.000001.511050.8311884.64
184832009.09.29 04:26close92360.051.510400.000001.51125-0.1411884.50
184842009.09.29 04:26close92350.031.510300.000001.51140-0.5811883.91
184852009.09.29 07:35buy92430.031.509850.000001.51065
184862009.09.29 07:42buy92440.051.509700.000001.51050
184872009.09.29 08:02t/p92440.051.510500.000001.510502.6511886.56
184882009.09.29 08:02close92430.031.510500.000001.510651.2911887.85
184892009.09.29 09:25sell92450.031.510900.000001.51010
184902009.09.29 09:26sell92460.051.511000.000001.51020
184912009.09.29 09:49sell92470.081.511150.000001.51035
184922009.09.29 09:51sell92480.121.511300.000001.51050
184932009.09.29 09:51sell92490.181.511400.000001.51060
184942009.09.29 09:51sell92500.271.511550.000001.51075
184952009.09.29 09:55sell92510.411.511700.000001.51090
184962009.09.29 09:55sell92520.621.511850.000001.51105
184972009.09.29 17:52t/p92520.621.511050.000001.5110532.8211920.67
184982009.09.29 17:52close92510.411.511050.000001.5109017.6411938.31
184992009.09.29 17:52close92500.271.511050.000001.510758.9311947.24
185002009.09.29 17:52close92490.181.511050.000001.510604.1711951.41
185012009.09.29 17:52close92480.121.511150.000001.510501.1911952.60
185022009.09.29 17:52close92470.081.511200.000001.51035-0.2611952.34
185032009.09.29 17:52close92460.051.511200.000001.51020-0.6611951.68
185042009.09.29 17:52close92450.031.511200.000001.51010-0.6011951.08
185052009.09.30 01:20sell92530.031.511700.000001.51090
185062009.09.30 01:26sell92540.051.511850.000001.51105
185072009.09.30 01:26sell92550.081.511950.000001.51115
185082009.09.30 06:29t/p92550.081.511150.000001.511154.2411955.32
185092009.09.30 06:29close92540.051.511150.000001.511052.3211957.64
185102009.09.30 06:29close92530.031.511100.000001.510901.1911958.83
185112009.09.30 09:00buy92560.031.509450.000001.51025
185122009.09.30 09:30buy92570.051.509250.000001.51005
185132009.09.30 09:32buy92580.081.509100.000001.50990
185142009.09.30 09:33buy92590.121.508950.000001.50975
185152009.09.30 10:21buy92600.181.508800.000001.50960
185162009.09.30 11:55buy92610.271.508650.000001.50945
185172009.09.30 11:56buy92620.411.508550.000001.50935
185182009.09.30 11:58buy92630.621.508400.000001.50920
185192009.09.30 12:15t/p92630.621.509200.000001.5092032.8711991.70
185202009.09.30 12:15close92620.411.509200.000001.5093517.6612009.36
185212009.09.30 12:15close92610.271.509350.000001.5094512.5212021.88
185222009.09.30 12:15close92600.181.509500.000001.509608.3512030.23
185232009.09.30 12:15close92590.121.509550.000001.509754.7712035.00
185242009.09.30 12:15close92580.081.509650.000001.509902.9112037.91
185252009.09.30 12:15close92570.051.509800.000001.510051.8212039.73
185262009.09.30 12:15close92560.031.509900.000001.510250.8912040.62
185272009.09.30 12:15buy92640.031.510550.000001.51135
185282009.09.30 12:15t/p92640.031.511350.000001.511351.5912042.21
185292009.09.30 12:15buy92650.031.511700.000001.51250
185302009.09.30 12:15buy92660.051.511450.000001.51225
185312009.09.30 12:15t/p92650.031.512500.000001.512501.5912043.80
185322009.09.30 12:15t/p92660.051.512250.000001.512252.6412046.44
185332009.09.30 12:15buy92670.031.512900.000001.51370
185342009.09.30 12:15t/p92670.031.513700.000001.513701.5812048.02
185352009.09.30 12:15buy92680.031.514700.000001.51550
185362009.09.30 12:15t/p92680.031.515500.000001.515501.5912049.61
185372009.09.30 12:15buy92690.031.516100.000001.51690
185382009.09.30 12:15buy92700.051.515900.000001.51670
185392009.09.30 12:15t/p92700.051.516700.000001.516702.6412052.25
185402009.09.30 12:15close92690.031.516800.000001.516901.3812053.63
185412009.09.30 12:15buy92710.031.517050.000001.51785
185422009.09.30 12:15buy92720.051.516800.000001.51760
185432009.09.30 12:15buy92730.081.516650.000001.51745
185442009.09.30 12:15buy92740.121.516300.000001.51710
185452009.09.30 12:15buy92750.181.516000.000001.51680
185462009.09.30 12:15buy92760.271.515750.000001.51655
185472009.09.30 12:16buy92770.411.514750.000001.51555
185482009.09.30 12:16buy92780.621.514200.000001.51500
185492009.09.30 12:16t/p92780.621.515000.000001.5150032.7412086.37
185502009.09.30 12:16close92770.411.515000.000001.515556.7712093.14
185512009.09.30 12:16close92760.271.515150.000001.51655-10.6912082.45
185522009.09.30 12:16close92750.181.515200.000001.51680-9.5012072.95
185532009.09.30 12:16close92740.121.515550.000001.51710-5.9412067.01
185542009.09.30 12:16close92730.081.515700.000001.51745-5.0112062.00
185552009.09.30 12:16close92720.051.515650.000001.51760-3.7912058.21
185562009.09.30 12:16close92710.031.515550.000001.51785-2.9712055.24
185572009.09.30 12:16buy92790.031.515800.000001.51660
185582009.09.30 12:16buy92800.051.515650.000001.51645
185592009.09.30 12:16buy92810.081.515500.000001.51630
185602009.09.30 12:16buy92820.121.515250.000001.51605
185612009.09.30 12:16buy92830.181.514950.000001.51575
185622009.09.30 12:16buy92840.271.514850.000001.51565
185632009.09.30 12:16buy92850.411.514650.000001.51545
185642009.09.30 12:16buy92860.621.514450.000001.51525
185652009.09.30 12:17t/p92860.621.515250.000001.5152532.7312087.97
185662009.09.30 12:17close92850.411.515300.000001.5154517.5912105.56
185672009.09.30 12:17close92840.271.515200.000001.515656.2412111.80
185682009.09.30 12:17close92830.181.515200.000001.515752.9712114.77
185692009.09.30 12:17close92820.121.515050.000001.51605-1.5812113.19
185702009.09.30 12:17close92810.081.515050.000001.51630-2.3812110.81
185712009.09.30 12:17close92800.051.514700.000001.51645-3.1412107.67
185722009.09.30 12:17close92790.031.514650.000001.51660-2.2812105.39
185732009.09.30 12:17buy92870.031.514900.000001.51570
185742009.09.30 12:17buy92880.051.514650.000001.51545
185752009.09.30 12:17buy92890.081.514400.000001.51520
185762009.09.30 12:17buy92900.121.514050.000001.51485
185772009.09.30 12:18buy92910.181.513900.000001.51470
185782009.09.30 12:18buy92920.271.513750.000001.51455
185792009.09.30 12:18buy92930.411.513550.000001.51435
185802009.09.30 12:18buy92940.621.513400.000001.51420
185812009.09.30 12:20t/p92940.621.514200.000001.5142032.7512138.14
185822009.09.30 12:20close92930.411.514250.000001.5143518.9512157.09
185832009.09.30 12:20close92920.271.514350.000001.5145510.7012167.79
185842009.09.30 12:20close92910.181.514300.000001.514704.7512172.54
185852009.09.30 12:20close92900.121.514250.000001.514851.5812174.12
185862009.09.30 12:20close92890.081.514150.000001.51520-1.3212172.80
185872009.09.30 12:20close92880.051.514150.000001.51545-1.6512171.15
185882009.09.30 12:20close92870.031.514200.000001.51570-1.3912169.76
185892009.09.30 20:25buy92950.031.516900.000001.51770
185902009.09.30 20:26buy92960.051.516750.000001.51755
185912009.09.30 20:26buy92970.081.516600.000001.51740
185922009.09.30 20:47buy92980.121.516450.000001.51725
185932009.09.30 20:48buy92990.181.516300.000001.51710
185942009.09.30 21:42buy93000.271.516150.000001.51695
185952009.10.01 00:59close at stop93000.271.516350.000001.516954.0012173.77
185962009.10.01 00:59close at stop92990.181.516350.000001.517100.8912174.66
185972009.10.01 00:59close at stop92980.121.516350.000001.51725-0.5912174.06
185982009.10.01 00:59close at stop92970.081.516350.000001.51740-1.1912172.87
185992009.10.01 00:59close at stop92960.051.516350.000001.51755-1.2412171.64
186002009.10.01 00:59close at stop92950.031.516350.000001.51770-1.0412170.60