Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=2; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=80; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2170.60 | Gross profit | 39980.52 | Gross loss | -37809.92 |
Profit factor | 1.06 | Expected payoff | 0.23 | ||
Absolute drawdown | 6960.82 | Maximal drawdown | 16934.26 (84.78%) | Relative drawdown | 84.78% (16934.26) |
Total trades | 9300 | Short positions (won %) | 4444 (79.23%) | Long positions (won %) | 4856 (73.56%) |
Profit trades (% of total) | 7093 (76.27%) | Loss trades (% of total) | 2207 (23.73%) | ||
Largest | profit trade | 38.05 | loss trade | -1381.36 | |
Average | profit trade | 5.64 | loss trade | -17.13 | |
Maximum | consecutive wins (profit in money) | 62 (170.56) | consecutive losses (loss in money) | 12 (-3083.08) | |
Maximal | consecutive profit (count of wins) | 203.91 (26) | consecutive loss (count of losses) | -3997.39 (9) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.02 00:40 | buy | 1 | 0.02 | 1.62080 | 0.00000 | 1.62160 | ||
2 | 2008.06.02 00:41 | buy | 2 | 0.03 | 1.62060 | 0.00000 | 1.62140 | ||
3 | 2008.06.02 01:34 | t/p | 2 | 0.03 | 1.62140 | 0.00000 | 1.62140 | 1.48 | 10001.48 |
4 | 2008.06.02 01:34 | close | 1 | 0.02 | 1.62140 | 0.00000 | 1.62160 | 0.74 | 10002.22 |
5 | 2008.06.02 01:40 | buy | 3 | 0.03 | 1.62120 | 0.00000 | 1.62200 | ||
6 | 2008.06.02 02:03 | buy | 4 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
7 | 2008.06.02 02:05 | buy | 5 | 0.08 | 1.62080 | 0.00000 | 1.62160 | ||
8 | 2008.06.02 02:08 | buy | 6 | 0.12 | 1.62060 | 0.00000 | 1.62140 | ||
9 | 2008.06.02 02:41 | t/p | 6 | 0.12 | 1.62140 | 0.00000 | 1.62140 | 5.92 | 10008.14 |
10 | 2008.06.02 02:41 | close | 5 | 0.08 | 1.62140 | 0.00000 | 1.62160 | 2.96 | 10011.10 |
11 | 2008.06.02 02:41 | close | 4 | 0.05 | 1.62140 | 0.00000 | 1.62180 | 1.23 | 10012.33 |
12 | 2008.06.02 02:41 | close | 3 | 0.03 | 1.62140 | 0.00000 | 1.62200 | 0.37 | 10012.70 |
13 | 2008.06.02 04:05 | sell | 7 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
14 | 2008.06.02 04:18 | sell | 8 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
15 | 2008.06.02 04:30 | sell | 9 | 0.08 | 1.62155 | 0.00000 | 1.62075 | ||
16 | 2008.06.02 04:52 | t/p | 9 | 0.08 | 1.62075 | 0.00000 | 1.62075 | 3.95 | 10016.65 |
17 | 2008.06.02 04:52 | close | 8 | 0.05 | 1.62070 | 0.00000 | 1.62060 | 2.16 | 10018.81 |
18 | 2008.06.02 04:53 | close | 7 | 0.03 | 1.62070 | 0.00000 | 1.62040 | 0.93 | 10019.74 |
19 | 2008.06.02 07:30 | buy | 10 | 0.03 | 1.61980 | 0.00000 | 1.62060 | ||
20 | 2008.06.02 07:30 | buy | 11 | 0.05 | 1.61965 | 0.00000 | 1.62045 | ||
21 | 2008.06.02 07:30 | buy | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | ||
22 | 2008.06.02 07:30 | buy | 13 | 0.12 | 1.61935 | 0.00000 | 1.62015 | ||
23 | 2008.06.02 07:31 | buy | 14 | 0.18 | 1.61920 | 0.00000 | 1.62000 | ||
24 | 2008.06.02 07:32 | buy | 15 | 0.27 | 1.61900 | 0.00000 | 1.61980 | ||
25 | 2008.06.02 08:04 | buy | 16 | 0.41 | 1.61880 | 0.00000 | 1.61960 | ||
26 | 2008.06.02 08:04 | buy | 17 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
27 | 2008.06.02 10:12 | t/p | 17 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 30.63 | 10050.37 |
28 | 2008.06.02 10:12 | close | 16 | 0.41 | 1.61950 | 0.00000 | 1.61960 | 17.72 | 10068.09 |
29 | 2008.06.02 10:12 | close | 15 | 0.27 | 1.61950 | 0.00000 | 1.61980 | 8.34 | 10076.43 |
30 | 2008.06.02 10:12 | close | 14 | 0.18 | 1.61950 | 0.00000 | 1.62000 | 3.33 | 10079.76 |
31 | 2008.06.02 10:12 | close | 13 | 0.12 | 1.61950 | 0.00000 | 1.62015 | 1.11 | 10080.87 |
32 | 2008.06.02 10:12 | close | 12 | 0.08 | 1.61950 | 0.00000 | 1.62030 | 0.00 | 10080.87 |
33 | 2008.06.02 10:12 | close | 11 | 0.05 | 1.61950 | 0.00000 | 1.62045 | -0.46 | 10080.41 |
34 | 2008.06.02 10:12 | close | 10 | 0.03 | 1.61950 | 0.00000 | 1.62060 | -0.56 | 10079.85 |
35 | 2008.06.02 11:25 | sell | 18 | 0.03 | 1.61840 | 0.00000 | 1.61760 | ||
36 | 2008.06.02 12:19 | sell | 19 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
37 | 2008.06.02 12:41 | t/p | 19 | 0.05 | 1.61770 | 0.00000 | 1.61770 | 2.47 | 10082.32 |
38 | 2008.06.02 12:41 | close | 18 | 0.03 | 1.61770 | 0.00000 | 1.61760 | 1.30 | 10083.62 |
39 | 2008.06.02 12:55 | buy | 20 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
40 | 2008.06.02 12:55 | buy | 21 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
41 | 2008.06.02 13:10 | t/p | 21 | 0.05 | 1.61820 | 0.00000 | 1.61820 | 2.47 | 10086.09 |
42 | 2008.06.02 13:10 | close | 20 | 0.03 | 1.61820 | 0.00000 | 1.61840 | 1.11 | 10087.20 |
43 | 2008.06.02 16:50 | buy | 22 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
44 | 2008.06.02 17:13 | t/p | 22 | 0.03 | 1.60970 | 0.00000 | 1.60970 | 1.49 | 10088.69 |
45 | 2008.06.02 21:40 | sell | 23 | 0.03 | 1.61195 | 0.00000 | 1.61115 | ||
46 | 2008.06.02 21:42 | sell | 24 | 0.05 | 1.61210 | 0.00000 | 1.61130 | ||
47 | 2008.06.02 21:43 | sell | 25 | 0.08 | 1.61220 | 0.00000 | 1.61140 | ||
48 | 2008.06.02 23:43 | t/p | 25 | 0.08 | 1.61140 | 0.00000 | 1.61140 | 3.97 | 10092.66 |
49 | 2008.06.02 23:43 | close | 24 | 0.05 | 1.61140 | 0.00000 | 1.61130 | 2.17 | 10094.83 |
50 | 2008.06.02 23:43 | close | 23 | 0.03 | 1.61150 | 0.00000 | 1.61115 | 0.84 | 10095.67 |
51 | 2008.06.03 00:50 | buy | 26 | 0.03 | 1.61150 | 0.00000 | 1.61230 | ||
52 | 2008.06.03 01:03 | buy | 27 | 0.05 | 1.61130 | 0.00000 | 1.61210 | ||
53 | 2008.06.03 01:39 | t/p | 27 | 0.05 | 1.61210 | 0.00000 | 1.61210 | 2.48 | 10098.15 |
54 | 2008.06.03 01:39 | close | 26 | 0.03 | 1.61215 | 0.00000 | 1.61230 | 1.21 | 10099.36 |
55 | 2008.06.03 06:20 | buy | 28 | 0.03 | 1.60880 | 0.00000 | 1.60960 | ||
56 | 2008.06.03 06:20 | buy | 29 | 0.05 | 1.60865 | 0.00000 | 1.60945 | ||
57 | 2008.06.03 06:20 | buy | 30 | 0.08 | 1.60850 | 0.00000 | 1.60930 | ||
58 | 2008.06.03 06:21 | buy | 31 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
59 | 2008.06.03 06:21 | buy | 32 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
60 | 2008.06.03 06:22 | buy | 33 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
61 | 2008.06.03 06:29 | buy | 34 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
62 | 2008.06.03 06:30 | buy | 35 | 0.62 | 1.60785 | 0.00000 | 1.60865 | ||
63 | 2008.06.03 07:12 | t/p | 35 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.83 | 10130.19 |
64 | 2008.06.03 07:12 | close | 34 | 0.41 | 1.60870 | 0.00000 | 1.60880 | 17.84 | 10148.03 |
65 | 2008.06.03 07:12 | close | 33 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 10156.42 |
66 | 2008.06.03 07:12 | close | 32 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 10160.34 |
67 | 2008.06.03 07:12 | close | 31 | 0.12 | 1.60860 | 0.00000 | 1.60920 | 1.49 | 10161.83 |
68 | 2008.06.03 07:12 | close | 30 | 0.08 | 1.60860 | 0.00000 | 1.60930 | 0.50 | 10162.33 |
69 | 2008.06.03 07:12 | close | 29 | 0.05 | 1.60860 | 0.00000 | 1.60945 | -0.16 | 10162.17 |
70 | 2008.06.03 07:12 | close | 28 | 0.03 | 1.60860 | 0.00000 | 1.60960 | -0.37 | 10161.80 |
71 | 2008.06.03 07:12 | buy | 36 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
72 | 2008.06.03 07:12 | buy | 37 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
73 | 2008.06.03 07:13 | buy | 38 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
74 | 2008.06.03 07:14 | buy | 39 | 0.12 | 1.60840 | 0.00000 | 1.60920 | ||
75 | 2008.06.03 07:14 | buy | 40 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
76 | 2008.06.03 07:15 | buy | 41 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
77 | 2008.06.03 07:15 | buy | 42 | 0.41 | 1.60800 | 0.00000 | 1.60880 | ||
78 | 2008.06.03 07:35 | t/p | 42 | 0.41 | 1.60880 | 0.00000 | 1.60880 | 20.39 | 10182.19 |
79 | 2008.06.03 07:35 | close | 41 | 0.27 | 1.60880 | 0.00000 | 1.60890 | 11.75 | 10193.94 |
80 | 2008.06.03 07:35 | close | 40 | 0.18 | 1.60880 | 0.00000 | 1.60905 | 6.15 | 10200.09 |
81 | 2008.06.03 07:35 | close | 39 | 0.12 | 1.60870 | 0.00000 | 1.60920 | 2.24 | 10202.33 |
82 | 2008.06.03 07:35 | close | 38 | 0.08 | 1.60870 | 0.00000 | 1.60940 | 0.50 | 10202.83 |
83 | 2008.06.03 07:35 | close | 37 | 0.05 | 1.60860 | 0.00000 | 1.60950 | -0.31 | 10202.52 |
84 | 2008.06.03 07:35 | close | 36 | 0.03 | 1.60880 | 0.00000 | 1.60970 | -0.19 | 10202.33 |
85 | 2008.06.03 10:35 | sell | 43 | 0.03 | 1.60820 | 0.00000 | 1.60740 | ||
86 | 2008.06.03 10:40 | t/p | 43 | 0.03 | 1.60740 | 0.00000 | 1.60740 | 1.49 | 10203.82 |
87 | 2008.06.03 10:40 | sell | 44 | 0.03 | 1.60710 | 0.00000 | 1.60630 | ||
88 | 2008.06.03 10:40 | sell | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | ||
89 | 2008.06.03 10:49 | sell | 46 | 0.08 | 1.60740 | 0.00000 | 1.60660 | ||
90 | 2008.06.03 11:08 | sell | 47 | 0.12 | 1.60755 | 0.00000 | 1.60675 | ||
91 | 2008.06.03 11:08 | sell | 48 | 0.18 | 1.60770 | 0.00000 | 1.60690 | ||
92 | 2008.06.03 11:09 | sell | 49 | 0.27 | 1.60780 | 0.00000 | 1.60700 | ||
93 | 2008.06.03 11:16 | sell | 50 | 0.41 | 1.60795 | 0.00000 | 1.60715 | ||
94 | 2008.06.03 11:16 | sell | 51 | 0.62 | 1.60820 | 0.00000 | 1.60740 | ||
95 | 2008.06.03 18:28 | t/p | 51 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10234.68 |
96 | 2008.06.03 18:28 | close | 50 | 0.41 | 1.60740 | 0.00000 | 1.60715 | 14.03 | 10248.71 |
97 | 2008.06.03 18:28 | close | 49 | 0.27 | 1.60740 | 0.00000 | 1.60700 | 6.72 | 10255.43 |
98 | 2008.06.03 18:28 | close | 48 | 0.18 | 1.60740 | 0.00000 | 1.60690 | 3.36 | 10258.79 |
99 | 2008.06.03 18:28 | close | 47 | 0.12 | 1.60740 | 0.00000 | 1.60675 | 1.12 | 10259.91 |
100 | 2008.06.03 18:28 | close | 46 | 0.08 | 1.60735 | 0.00000 | 1.60660 | 0.25 | 10260.16 |
101 | 2008.06.03 18:28 | close | 45 | 0.05 | 1.60730 | 0.00000 | 1.60650 | 0.00 | 10260.16 |
102 | 2008.06.03 18:28 | close | 44 | 0.03 | 1.60735 | 0.00000 | 1.60630 | -0.47 | 10259.69 |
103 | 2008.06.03 18:45 | buy | 52 | 0.03 | 1.60805 | 0.00000 | 1.60885 | ||
104 | 2008.06.03 18:46 | buy | 53 | 0.05 | 1.60790 | 0.00000 | 1.60870 | ||
105 | 2008.06.03 18:46 | buy | 54 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
106 | 2008.06.03 18:55 | t/p | 53 | 0.05 | 1.60870 | 0.00000 | 1.60870 | 2.48 | 10262.17 |
107 | 2008.06.03 18:55 | t/p | 54 | 0.08 | 1.60860 | 0.00000 | 1.60860 | 3.97 | 10266.14 |
108 | 2008.06.03 18:55 | close | 52 | 0.03 | 1.60875 | 0.00000 | 1.60885 | 1.31 | 10267.45 |
109 | 2008.06.03 18:55 | buy | 55 | 0.03 | 1.60905 | 0.00000 | 1.60985 | ||
110 | 2008.06.03 18:55 | buy | 56 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
111 | 2008.06.03 18:57 | buy | 57 | 0.08 | 1.60875 | 0.00000 | 1.60955 | ||
112 | 2008.06.03 19:03 | t/p | 57 | 0.08 | 1.60955 | 0.00000 | 1.60955 | 3.98 | 10271.43 |
113 | 2008.06.03 19:03 | close | 56 | 0.05 | 1.60955 | 0.00000 | 1.60970 | 2.02 | 10273.45 |
114 | 2008.06.03 19:03 | close | 55 | 0.03 | 1.60950 | 0.00000 | 1.60985 | 0.84 | 10274.29 |
115 | 2008.06.04 00:55 | buy | 58 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
116 | 2008.06.04 01:03 | buy | 59 | 0.05 | 1.60970 | 0.00000 | 1.61050 | ||
117 | 2008.06.04 01:33 | t/p | 59 | 0.05 | 1.61050 | 0.00000 | 1.61050 | 2.48 | 10276.77 |
118 | 2008.06.04 01:33 | close | 58 | 0.03 | 1.61050 | 0.00000 | 1.61060 | 1.30 | 10278.07 |
119 | 2008.06.04 02:20 | sell | 60 | 0.03 | 1.61020 | 0.00000 | 1.60940 | ||
120 | 2008.06.04 02:21 | sell | 61 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
121 | 2008.06.04 05:16 | t/p | 61 | 0.05 | 1.60950 | 0.00000 | 1.60950 | 2.49 | 10280.56 |
122 | 2008.06.04 05:16 | close | 60 | 0.03 | 1.60950 | 0.00000 | 1.60940 | 1.30 | 10281.86 |
123 | 2008.06.04 07:05 | sell | 62 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
124 | 2008.06.04 07:05 | sell | 63 | 0.05 | 1.61090 | 0.00000 | 1.61010 | ||
125 | 2008.06.04 07:09 | t/p | 63 | 0.05 | 1.61010 | 0.00000 | 1.61010 | 2.48 | 10284.34 |
126 | 2008.06.04 07:09 | close | 62 | 0.03 | 1.61010 | 0.00000 | 1.60990 | 1.12 | 10285.46 |
127 | 2008.06.04 07:09 | sell | 64 | 0.03 | 1.60980 | 0.00000 | 1.60900 | ||
128 | 2008.06.04 07:09 | sell | 65 | 0.05 | 1.60990 | 0.00000 | 1.60910 | ||
129 | 2008.06.04 07:16 | sell | 66 | 0.08 | 1.61010 | 0.00000 | 1.60930 | ||
130 | 2008.06.04 07:16 | sell | 67 | 0.12 | 1.61025 | 0.00000 | 1.60945 | ||
131 | 2008.06.04 07:16 | sell | 68 | 0.18 | 1.61040 | 0.00000 | 1.60960 | ||
132 | 2008.06.04 07:18 | sell | 69 | 0.27 | 1.61060 | 0.00000 | 1.60980 | ||
133 | 2008.06.04 07:19 | sell | 70 | 0.41 | 1.61080 | 0.00000 | 1.61000 | ||
134 | 2008.06.04 07:19 | sell | 71 | 0.62 | 1.61100 | 0.00000 | 1.61020 | ||
135 | 2008.06.04 07:35 | t/p | 71 | 0.62 | 1.61020 | 0.00000 | 1.61020 | 30.80 | 10316.26 |
136 | 2008.06.04 07:35 | close | 70 | 0.41 | 1.61020 | 0.00000 | 1.61000 | 15.28 | 10331.54 |
137 | 2008.06.04 07:35 | close | 69 | 0.27 | 1.61020 | 0.00000 | 1.60980 | 6.71 | 10338.25 |
138 | 2008.06.04 07:35 | close | 68 | 0.18 | 1.61020 | 0.00000 | 1.60960 | 2.24 | 10340.49 |
139 | 2008.06.04 07:35 | close | 67 | 0.12 | 1.61020 | 0.00000 | 1.60945 | 0.37 | 10340.86 |
140 | 2008.06.04 07:35 | close | 66 | 0.08 | 1.61015 | 0.00000 | 1.60930 | -0.25 | 10340.61 |
141 | 2008.06.04 07:35 | close | 65 | 0.05 | 1.61010 | 0.00000 | 1.60910 | -0.62 | 10339.99 |
142 | 2008.06.04 07:35 | close | 64 | 0.03 | 1.61010 | 0.00000 | 1.60900 | -0.56 | 10339.43 |
143 | 2008.06.04 08:55 | buy | 72 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
144 | 2008.06.04 08:56 | buy | 73 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
145 | 2008.06.04 08:56 | buy | 74 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
146 | 2008.06.04 09:03 | buy | 75 | 0.12 | 1.60720 | 0.00000 | 1.60800 | ||
147 | 2008.06.04 09:03 | buy | 76 | 0.18 | 1.60700 | 0.00000 | 1.60780 | ||
148 | 2008.06.04 09:09 | t/p | 76 | 0.18 | 1.60780 | 0.00000 | 1.60780 | 8.96 | 10348.39 |
149 | 2008.06.04 09:09 | close | 75 | 0.12 | 1.60780 | 0.00000 | 1.60800 | 4.48 | 10352.87 |
150 | 2008.06.04 09:09 | close | 74 | 0.08 | 1.60775 | 0.00000 | 1.60820 | 1.74 | 10354.61 |
151 | 2008.06.04 09:09 | close | 73 | 0.05 | 1.60780 | 0.00000 | 1.60840 | 0.62 | 10355.23 |
152 | 2008.06.04 09:09 | close | 72 | 0.03 | 1.60775 | 0.00000 | 1.60850 | 0.09 | 10355.32 |
153 | 2008.06.04 09:09 | buy | 77 | 0.03 | 1.60810 | 0.00000 | 1.60890 | ||
154 | 2008.06.04 09:09 | buy | 78 | 0.05 | 1.60800 | 0.00000 | 1.60880 | ||
155 | 2008.06.04 09:21 | buy | 79 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
156 | 2008.06.04 09:22 | buy | 80 | 0.12 | 1.60760 | 0.00000 | 1.60840 | ||
157 | 2008.06.04 09:29 | buy | 81 | 0.18 | 1.60735 | 0.00000 | 1.60815 | ||
158 | 2008.06.04 09:30 | buy | 82 | 0.27 | 1.60725 | 0.00000 | 1.60805 | ||
159 | 2008.06.04 09:32 | buy | 83 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
160 | 2008.06.04 09:42 | buy | 84 | 0.62 | 1.60695 | 0.00000 | 1.60775 | ||
161 | 2008.06.04 13:35 | t/p | 84 | 0.62 | 1.60775 | 0.00000 | 1.60775 | 30.85 | 10386.17 |
162 | 2008.06.04 13:35 | close | 83 | 0.41 | 1.60775 | 0.00000 | 1.60790 | 16.58 | 10402.75 |
163 | 2008.06.04 13:35 | close | 82 | 0.27 | 1.60780 | 0.00000 | 1.60805 | 9.24 | 10411.99 |
164 | 2008.06.04 13:35 | close | 81 | 0.18 | 1.60780 | 0.00000 | 1.60815 | 5.04 | 10417.03 |
165 | 2008.06.04 13:35 | close | 80 | 0.12 | 1.60765 | 0.00000 | 1.60840 | 0.37 | 10417.40 |
166 | 2008.06.04 13:35 | close | 79 | 0.08 | 1.60770 | 0.00000 | 1.60860 | -0.50 | 10416.90 |
167 | 2008.06.04 13:35 | close | 78 | 0.05 | 1.60770 | 0.00000 | 1.60880 | -0.93 | 10415.97 |
168 | 2008.06.04 13:35 | close | 77 | 0.03 | 1.60780 | 0.00000 | 1.60890 | -0.56 | 10415.41 |
169 | 2008.06.04 22:55 | buy | 85 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
170 | 2008.06.04 23:02 | buy | 86 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
171 | 2008.06.04 23:48 | t/p | 86 | 0.05 | 1.60900 | 0.00000 | 1.60900 | 2.49 | 10417.90 |
172 | 2008.06.04 23:48 | close | 85 | 0.03 | 1.60900 | 0.00000 | 1.60910 | 1.31 | 10419.21 |
173 | 2008.06.05 03:40 | sell | 87 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
174 | 2008.06.05 03:44 | sell | 88 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
175 | 2008.06.05 04:25 | sell | 89 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
176 | 2008.06.05 04:34 | sell | 90 | 0.12 | 1.60970 | 0.00000 | 1.60890 | ||
177 | 2008.06.05 04:38 | sell | 91 | 0.18 | 1.60990 | 0.00000 | 1.60910 | ||
178 | 2008.06.05 04:48 | sell | 92 | 0.27 | 1.61010 | 0.00000 | 1.60930 | ||
179 | 2008.06.05 04:48 | sell | 93 | 0.41 | 1.61030 | 0.00000 | 1.60950 | ||
180 | 2008.06.05 05:50 | sell | 94 | 0.62 | 1.61045 | 0.00000 | 1.60965 | ||
181 | 2008.06.06 14:39 | t/p | 94 | 0.62 | 1.60965 | 0.00000 | 1.60965 | 30.39 | 10449.60 |
182 | 2008.06.06 14:39 | close | 93 | 0.41 | 1.60960 | 0.00000 | 1.60950 | 17.55 | 10467.16 |
183 | 2008.06.06 14:39 | close | 92 | 0.27 | 1.60960 | 0.00000 | 1.60930 | 8.21 | 10475.37 |
184 | 2008.06.06 14:39 | close | 91 | 0.18 | 1.60960 | 0.00000 | 1.60910 | 3.23 | 10478.60 |
185 | 2008.06.06 14:39 | close | 90 | 0.12 | 1.60960 | 0.00000 | 1.60890 | 0.67 | 10479.27 |
186 | 2008.06.06 14:39 | close | 89 | 0.08 | 1.60960 | 0.00000 | 1.60870 | -0.55 | 10478.71 |
187 | 2008.06.06 14:39 | close | 88 | 0.05 | 1.60960 | 0.00000 | 1.60850 | -0.96 | 10477.75 |
188 | 2008.06.06 14:39 | close | 87 | 0.03 | 1.60950 | 0.00000 | 1.60830 | -0.77 | 10476.98 |
189 | 2008.06.06 14:55 | buy | 95 | 0.03 | 1.60960 | 0.00000 | 1.61040 | ||
190 | 2008.06.06 14:55 | buy | 96 | 0.05 | 1.60940 | 0.00000 | 1.61020 | ||
191 | 2008.06.06 14:55 | buy | 97 | 0.08 | 1.60925 | 0.00000 | 1.61005 | ||
192 | 2008.06.06 15:06 | buy | 98 | 0.12 | 1.60915 | 0.00000 | 1.60995 | ||
193 | 2008.06.06 15:06 | buy | 99 | 0.18 | 1.60890 | 0.00000 | 1.60970 | ||
194 | 2008.06.06 15:06 | buy | 100 | 0.27 | 1.60875 | 0.00000 | 1.60955 | ||
195 | 2008.06.06 15:06 | buy | 101 | 0.41 | 1.60860 | 0.00000 | 1.60940 | ||
196 | 2008.06.06 15:06 | buy | 102 | 0.62 | 1.60840 | 0.00000 | 1.60920 | ||
197 | 2008.06.06 15:37 | t/p | 102 | 0.62 | 1.60920 | 0.00000 | 1.60920 | 30.82 | 10507.80 |
198 | 2008.06.06 15:37 | close | 101 | 0.41 | 1.60920 | 0.00000 | 1.60940 | 15.29 | 10523.09 |
199 | 2008.06.06 15:37 | close | 100 | 0.27 | 1.60910 | 0.00000 | 1.60955 | 5.87 | 10528.96 |
200 | 2008.06.06 15:37 | close | 99 | 0.18 | 1.60910 | 0.00000 | 1.60970 | 2.24 | 10531.20 |
201 | 2008.06.06 15:37 | close | 98 | 0.12 | 1.60910 | 0.00000 | 1.60995 | -0.37 | 10530.83 |
202 | 2008.06.06 15:37 | close | 97 | 0.08 | 1.60910 | 0.00000 | 1.61005 | -0.75 | 10530.08 |
203 | 2008.06.06 15:37 | close | 96 | 0.05 | 1.60910 | 0.00000 | 1.61020 | -0.93 | 10529.15 |
204 | 2008.06.06 15:37 | close | 95 | 0.03 | 1.60915 | 0.00000 | 1.61040 | -0.84 | 10528.31 |
205 | 2008.06.06 15:40 | buy | 103 | 0.03 | 1.61030 | 0.00000 | 1.61110 | ||
206 | 2008.06.06 15:40 | buy | 104 | 0.05 | 1.61010 | 0.00000 | 1.61090 | ||
207 | 2008.06.06 15:41 | buy | 105 | 0.08 | 1.60990 | 0.00000 | 1.61070 | ||
208 | 2008.06.06 15:42 | buy | 106 | 0.12 | 1.60970 | 0.00000 | 1.61050 | ||
209 | 2008.06.06 15:42 | buy | 107 | 0.18 | 1.60955 | 0.00000 | 1.61035 | ||
210 | 2008.06.06 15:53 | t/p | 107 | 0.18 | 1.61035 | 0.00000 | 1.61035 | 8.94 | 10537.25 |
211 | 2008.06.06 15:53 | close | 106 | 0.12 | 1.61040 | 0.00000 | 1.61050 | 5.22 | 10542.47 |
212 | 2008.06.06 15:53 | close | 105 | 0.08 | 1.61030 | 0.00000 | 1.61070 | 1.99 | 10544.46 |
213 | 2008.06.06 15:53 | close | 104 | 0.05 | 1.61040 | 0.00000 | 1.61090 | 0.93 | 10545.39 |
214 | 2008.06.06 15:53 | close | 103 | 0.03 | 1.61040 | 0.00000 | 1.61110 | 0.19 | 10545.58 |
215 | 2008.06.06 15:53 | buy | 108 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
216 | 2008.06.06 15:53 | buy | 109 | 0.05 | 1.61060 | 0.00000 | 1.61140 | ||
217 | 2008.06.06 15:55 | buy | 110 | 0.08 | 1.61040 | 0.00000 | 1.61120 | ||
218 | 2008.06.06 15:55 | buy | 111 | 0.12 | 1.61030 | 0.00000 | 1.61110 | ||
219 | 2008.06.06 16:07 | buy | 112 | 0.18 | 1.61010 | 0.00000 | 1.61090 | ||
220 | 2008.06.06 16:07 | buy | 113 | 0.27 | 1.60990 | 0.00000 | 1.61070 | ||
221 | 2008.06.06 16:14 | t/p | 113 | 0.27 | 1.61070 | 0.00000 | 1.61070 | 13.41 | 10558.99 |
222 | 2008.06.06 16:14 | close | 112 | 0.18 | 1.61070 | 0.00000 | 1.61090 | 6.71 | 10565.70 |
223 | 2008.06.06 16:14 | close | 111 | 0.12 | 1.61070 | 0.00000 | 1.61110 | 2.98 | 10568.68 |
224 | 2008.06.06 16:14 | close | 110 | 0.08 | 1.61050 | 0.00000 | 1.61120 | 0.50 | 10569.18 |
225 | 2008.06.06 16:14 | close | 109 | 0.05 | 1.61050 | 0.00000 | 1.61140 | -0.31 | 10568.87 |
226 | 2008.06.06 16:14 | close | 108 | 0.03 | 1.61050 | 0.00000 | 1.61160 | -0.56 | 10568.31 |
227 | 2008.06.06 18:00 | sell | 114 | 0.03 | 1.61070 | 0.00000 | 1.60990 | ||
228 | 2008.06.06 18:00 | sell | 115 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
229 | 2008.06.06 18:00 | sell | 116 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
230 | 2008.06.06 18:00 | sell | 117 | 0.12 | 1.61115 | 0.00000 | 1.61035 | ||
231 | 2008.06.06 18:00 | sell | 118 | 0.18 | 1.61125 | 0.00000 | 1.61045 | ||
232 | 2008.06.06 18:00 | sell | 119 | 0.27 | 1.61140 | 0.00000 | 1.61060 | ||
233 | 2008.06.06 18:12 | t/p | 119 | 0.27 | 1.61060 | 0.00000 | 1.61060 | 13.41 | 10581.72 |
234 | 2008.06.06 18:12 | close | 118 | 0.18 | 1.61060 | 0.00000 | 1.61045 | 7.26 | 10588.98 |
235 | 2008.06.06 18:12 | close | 117 | 0.12 | 1.61060 | 0.00000 | 1.61035 | 4.10 | 10593.08 |
236 | 2008.06.06 18:12 | close | 116 | 0.08 | 1.61060 | 0.00000 | 1.61020 | 1.99 | 10595.07 |
237 | 2008.06.06 18:12 | close | 115 | 0.05 | 1.61060 | 0.00000 | 1.61005 | 0.78 | 10595.85 |
238 | 2008.06.06 18:12 | close | 114 | 0.03 | 1.61050 | 0.00000 | 1.60990 | 0.37 | 10596.22 |
239 | 2008.06.06 20:05 | buy | 120 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
240 | 2008.06.06 20:05 | buy | 121 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
241 | 2008.06.06 20:55 | buy | 122 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
242 | 2008.06.08 21:36 | buy | 123 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
243 | 2008.06.08 21:37 | buy | 124 | 0.18 | 1.60670 | 0.00000 | 1.60750 | ||
244 | 2008.06.08 21:38 | buy | 125 | 0.27 | 1.60610 | 0.00000 | 1.60690 | ||
245 | 2008.06.08 21:59 | buy | 126 | 0.41 | 1.60595 | 0.00000 | 1.60675 | ||
246 | 2008.06.08 22:42 | buy | 127 | 0.62 | 1.60580 | 0.00000 | 1.60660 | ||
247 | 2008.06.09 00:14 | t/p | 127 | 0.62 | 1.60660 | 0.00000 | 1.60660 | 31.21 | 10627.43 |
248 | 2008.06.09 00:14 | close | 126 | 0.41 | 1.60660 | 0.00000 | 1.60675 | 16.82 | 10644.24 |
249 | 2008.06.09 00:14 | close | 125 | 0.27 | 1.60660 | 0.00000 | 1.60690 | 8.55 | 10652.79 |
250 | 2008.06.09 00:14 | close | 124 | 0.18 | 1.60660 | 0.00000 | 1.60750 | -1.02 | 10651.77 |
251 | 2008.06.09 00:14 | close | 123 | 0.12 | 1.60660 | 0.00000 | 1.60780 | -2.92 | 10648.85 |
252 | 2008.06.09 00:14 | close | 122 | 0.08 | 1.60660 | 0.00000 | 1.60800 | -2.95 | 10645.90 |
253 | 2008.06.09 00:15 | close | 121 | 0.05 | 1.60660 | 0.00000 | 1.60840 | -3.08 | 10642.82 |
254 | 2008.06.09 00:15 | close | 120 | 0.03 | 1.60650 | 0.00000 | 1.60860 | -2.41 | 10640.41 |
255 | 2008.06.09 01:55 | sell | 128 | 0.03 | 1.61100 | 0.00000 | 1.61020 | ||
256 | 2008.06.09 01:55 | sell | 129 | 0.05 | 1.61120 | 0.00000 | 1.61040 | ||
257 | 2008.06.09 02:01 | sell | 130 | 0.08 | 1.61140 | 0.00000 | 1.61060 | ||
258 | 2008.06.09 02:22 | t/p | 130 | 0.08 | 1.61060 | 0.00000 | 1.61060 | 3.97 | 10644.38 |
259 | 2008.06.09 02:22 | close | 129 | 0.05 | 1.61060 | 0.00000 | 1.61040 | 1.86 | 10646.24 |
260 | 2008.06.09 02:22 | close | 128 | 0.03 | 1.61090 | 0.00000 | 1.61020 | 0.19 | 10646.43 |
261 | 2008.06.09 02:22 | sell | 131 | 0.03 | 1.61025 | 0.00000 | 1.60945 | ||
262 | 2008.06.09 02:22 | t/p | 131 | 0.03 | 1.60945 | 0.00000 | 1.60945 | 1.49 | 10647.92 |
263 | 2008.06.09 02:22 | sell | 132 | 0.03 | 1.60910 | 0.00000 | 1.60830 | ||
264 | 2008.06.09 02:22 | sell | 133 | 0.05 | 1.60970 | 0.00000 | 1.60890 | ||
265 | 2008.06.09 02:22 | sell | 134 | 0.08 | 1.61000 | 0.00000 | 1.60920 | ||
266 | 2008.06.09 02:22 | sell | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | ||
267 | 2008.06.09 02:41 | sell | 136 | 0.18 | 1.61030 | 0.00000 | 1.60950 | ||
268 | 2008.06.09 03:04 | sell | 137 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
269 | 2008.06.09 04:18 | sell | 138 | 0.41 | 1.61070 | 0.00000 | 1.60990 | ||
270 | 2008.06.09 04:27 | sell | 139 | 0.62 | 1.61085 | 0.00000 | 1.61005 | ||
271 | 2008.06.09 05:57 | t/p | 139 | 0.62 | 1.61005 | 0.00000 | 1.61005 | 30.80 | 10678.72 |
272 | 2008.06.09 05:57 | close | 138 | 0.41 | 1.61000 | 0.00000 | 1.60990 | 17.83 | 10696.55 |
273 | 2008.06.09 05:57 | close | 137 | 0.27 | 1.61000 | 0.00000 | 1.60970 | 8.39 | 10704.94 |
274 | 2008.06.09 05:57 | close | 136 | 0.18 | 1.60990 | 0.00000 | 1.60950 | 4.47 | 10709.41 |
275 | 2008.06.09 05:57 | close | 135 | 0.12 | 1.61020 | 0.00000 | 1.60940 | 0.00 | 10709.41 |
276 | 2008.06.09 05:57 | close | 134 | 0.08 | 1.61020 | 0.00000 | 1.60920 | -0.99 | 10708.42 |
277 | 2008.06.09 05:57 | close | 133 | 0.05 | 1.61020 | 0.00000 | 1.60890 | -1.55 | 10706.87 |
278 | 2008.06.09 05:57 | close | 132 | 0.03 | 1.60995 | 0.00000 | 1.60830 | -1.58 | 10705.29 |
279 | 2008.06.09 05:57 | sell | 140 | 0.03 | 1.60965 | 0.00000 | 1.60885 | ||
280 | 2008.06.09 05:58 | sell | 141 | 0.05 | 1.60980 | 0.00000 | 1.60900 | ||
281 | 2008.06.09 05:58 | sell | 142 | 0.08 | 1.60990 | 0.00000 | 1.60910 | ||
282 | 2008.06.09 05:58 | sell | 143 | 0.12 | 1.61010 | 0.00000 | 1.60930 | ||
283 | 2008.06.09 05:58 | sell | 144 | 0.18 | 1.61035 | 0.00000 | 1.60955 | ||
284 | 2008.06.09 05:59 | sell | 145 | 0.27 | 1.61050 | 0.00000 | 1.60970 | ||
285 | 2008.06.09 06:04 | t/p | 145 | 0.27 | 1.60970 | 0.00000 | 1.60970 | 13.42 | 10718.71 |
286 | 2008.06.09 06:04 | close | 144 | 0.18 | 1.60960 | 0.00000 | 1.60955 | 8.39 | 10727.10 |
287 | 2008.06.09 06:04 | close | 143 | 0.12 | 1.60960 | 0.00000 | 1.60930 | 3.73 | 10730.83 |
288 | 2008.06.09 06:04 | close | 142 | 0.08 | 1.60970 | 0.00000 | 1.60910 | 0.99 | 10731.82 |
289 | 2008.06.09 06:04 | close | 141 | 0.05 | 1.60970 | 0.00000 | 1.60900 | 0.31 | 10732.13 |
290 | 2008.06.09 06:04 | close | 140 | 0.03 | 1.60970 | 0.00000 | 1.60885 | -0.09 | 10732.04 |
291 | 2008.06.09 06:04 | sell | 146 | 0.03 | 1.60940 | 0.00000 | 1.60860 | ||
292 | 2008.06.09 06:04 | sell | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | ||
293 | 2008.06.09 06:04 | sell | 148 | 0.08 | 1.60980 | 0.00000 | 1.60900 | ||
294 | 2008.06.09 06:14 | sell | 149 | 0.12 | 1.61000 | 0.00000 | 1.60920 | ||
295 | 2008.06.09 06:14 | sell | 150 | 0.18 | 1.61010 | 0.00000 | 1.60930 | ||
296 | 2008.06.09 06:19 | sell | 151 | 0.27 | 1.61025 | 0.00000 | 1.60945 | ||
297 | 2008.06.09 06:19 | sell | 152 | 0.41 | 1.61045 | 0.00000 | 1.60965 | ||
298 | 2008.06.09 06:19 | sell | 153 | 0.62 | 1.61060 | 0.00000 | 1.60980 | ||
299 | 2008.06.09 06:33 | t/p | 153 | 0.62 | 1.60980 | 0.00000 | 1.60980 | 30.81 | 10762.85 |
300 | 2008.06.09 06:33 | close | 152 | 0.41 | 1.60970 | 0.00000 | 1.60965 | 19.10 | 10781.95 |
301 | 2008.06.09 06:33 | close | 151 | 0.27 | 1.60970 | 0.00000 | 1.60945 | 9.23 | 10791.18 |
302 | 2008.06.09 06:33 | close | 150 | 0.18 | 1.60950 | 0.00000 | 1.60930 | 6.71 | 10797.89 |
303 | 2008.06.09 06:33 | close | 149 | 0.12 | 1.60950 | 0.00000 | 1.60920 | 3.73 | 10801.62 |
304 | 2008.06.09 06:33 | close | 148 | 0.08 | 1.60950 | 0.00000 | 1.60900 | 1.49 | 10803.11 |
305 | 2008.06.09 06:33 | close | 147 | 0.05 | 1.60950 | 0.00000 | 1.60870 | 0.00 | 10803.11 |
306 | 2008.06.09 06:33 | close | 146 | 0.03 | 1.60950 | 0.00000 | 1.60860 | -0.19 | 10802.92 |
307 | 2008.06.09 07:15 | buy | 154 | 0.03 | 1.60830 | 0.00000 | 1.60910 | ||
308 | 2008.06.09 07:15 | buy | 155 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
309 | 2008.06.09 07:15 | buy | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | ||
310 | 2008.06.09 07:16 | buy | 157 | 0.12 | 1.60775 | 0.00000 | 1.60855 | ||
311 | 2008.06.09 07:16 | buy | 158 | 0.18 | 1.60745 | 0.00000 | 1.60825 | ||
312 | 2008.06.09 07:17 | buy | 159 | 0.27 | 1.60730 | 0.00000 | 1.60810 | ||
313 | 2008.06.09 07:18 | buy | 160 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
314 | 2008.06.09 07:27 | t/p | 160 | 0.41 | 1.60790 | 0.00000 | 1.60790 | 20.40 | 10823.32 |
315 | 2008.06.09 07:27 | close | 159 | 0.27 | 1.60790 | 0.00000 | 1.60810 | 10.08 | 10833.40 |
316 | 2008.06.09 07:27 | close | 158 | 0.18 | 1.60785 | 0.00000 | 1.60825 | 4.48 | 10837.88 |
317 | 2008.06.09 07:27 | close | 157 | 0.12 | 1.60790 | 0.00000 | 1.60855 | 1.12 | 10839.00 |
318 | 2008.06.09 07:27 | close | 156 | 0.08 | 1.60800 | 0.00000 | 1.60880 | 0.00 | 10839.00 |
319 | 2008.06.09 07:27 | close | 155 | 0.05 | 1.60800 | 0.00000 | 1.60900 | -0.62 | 10838.38 |
320 | 2008.06.09 07:27 | close | 154 | 0.03 | 1.60805 | 0.00000 | 1.60910 | -0.47 | 10837.91 |
321 | 2008.06.09 09:35 | sell | 161 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
322 | 2008.06.09 09:37 | sell | 162 | 0.05 | 1.61105 | 0.00000 | 1.61025 | ||
323 | 2008.06.09 10:13 | t/p | 162 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 10840.39 |
324 | 2008.06.09 10:13 | close | 161 | 0.03 | 1.61020 | 0.00000 | 1.61010 | 1.30 | 10841.69 |
325 | 2008.06.09 11:40 | buy | 163 | 0.03 | 1.60860 | 0.00000 | 1.60940 | ||
326 | 2008.06.09 11:51 | t/p | 163 | 0.03 | 1.60940 | 0.00000 | 1.60940 | 1.49 | 10843.18 |
327 | 2008.06.09 11:51 | buy | 164 | 0.03 | 1.60970 | 0.00000 | 1.61050 | ||
328 | 2008.06.09 11:54 | t/p | 164 | 0.03 | 1.61050 | 0.00000 | 1.61050 | 1.49 | 10844.67 |
329 | 2008.06.09 11:54 | buy | 165 | 0.03 | 1.61080 | 0.00000 | 1.61160 | ||
330 | 2008.06.09 11:59 | t/p | 165 | 0.03 | 1.61160 | 0.00000 | 1.61160 | 1.49 | 10846.16 |
331 | 2008.06.09 13:20 | sell | 166 | 0.03 | 1.61040 | 0.00000 | 1.60960 | ||
332 | 2008.06.09 13:20 | sell | 167 | 0.05 | 1.61055 | 0.00000 | 1.60975 | ||
333 | 2008.06.09 13:20 | sell | 168 | 0.08 | 1.61065 | 0.00000 | 1.60985 | ||
334 | 2008.06.09 13:21 | sell | 169 | 0.12 | 1.61080 | 0.00000 | 1.61000 | ||
335 | 2008.06.09 13:22 | sell | 170 | 0.18 | 1.61095 | 0.00000 | 1.61015 | ||
336 | 2008.06.09 13:22 | sell | 171 | 0.27 | 1.61105 | 0.00000 | 1.61025 | ||
337 | 2008.06.09 13:23 | sell | 172 | 0.41 | 1.61120 | 0.00000 | 1.61040 | ||
338 | 2008.06.09 13:23 | sell | 173 | 0.62 | 1.61140 | 0.00000 | 1.61060 | ||
339 | 2008.06.09 13:25 | t/p | 173 | 0.62 | 1.61060 | 0.00000 | 1.61060 | 30.80 | 10876.96 |
340 | 2008.06.09 13:25 | close | 172 | 0.41 | 1.61060 | 0.00000 | 1.61040 | 15.27 | 10892.23 |
341 | 2008.06.09 13:25 | close | 171 | 0.27 | 1.61055 | 0.00000 | 1.61025 | 8.38 | 10900.61 |
342 | 2008.06.09 13:25 | close | 170 | 0.18 | 1.61060 | 0.00000 | 1.61015 | 3.91 | 10904.52 |
343 | 2008.06.09 13:25 | close | 169 | 0.12 | 1.61050 | 0.00000 | 1.61000 | 2.24 | 10906.76 |
344 | 2008.06.09 13:25 | close | 168 | 0.08 | 1.61050 | 0.00000 | 1.60985 | 0.75 | 10907.51 |
345 | 2008.06.09 13:25 | close | 167 | 0.05 | 1.61045 | 0.00000 | 1.60975 | 0.31 | 10907.82 |
346 | 2008.06.09 13:25 | close | 166 | 0.03 | 1.61045 | 0.00000 | 1.60960 | -0.09 | 10907.73 |
347 | 2008.06.09 13:25 | sell | 174 | 0.03 | 1.61015 | 0.00000 | 1.60935 | ||
348 | 2008.06.09 13:25 | sell | 175 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
349 | 2008.06.09 13:27 | sell | 176 | 0.08 | 1.61045 | 0.00000 | 1.60965 | ||
350 | 2008.06.09 13:33 | sell | 177 | 0.12 | 1.61060 | 0.00000 | 1.60980 | ||
351 | 2008.06.09 13:36 | t/p | 177 | 0.12 | 1.60980 | 0.00000 | 1.60980 | 5.96 | 10913.69 |
352 | 2008.06.09 13:36 | close | 176 | 0.08 | 1.60980 | 0.00000 | 1.60965 | 3.23 | 10916.92 |
353 | 2008.06.09 13:36 | close | 175 | 0.05 | 1.60980 | 0.00000 | 1.60950 | 1.55 | 10918.47 |
354 | 2008.06.09 13:36 | close | 174 | 0.03 | 1.60985 | 0.00000 | 1.60935 | 0.56 | 10919.03 |
355 | 2008.06.09 17:30 | buy | 178 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
356 | 2008.06.09 17:30 | buy | 179 | 0.05 | 1.60765 | 0.00000 | 1.60845 | ||
357 | 2008.06.09 17:30 | buy | 180 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
358 | 2008.06.09 17:36 | buy | 181 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
359 | 2008.06.09 17:41 | buy | 182 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
360 | 2008.06.09 17:50 | buy | 183 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
361 | 2008.06.09 17:51 | buy | 184 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
362 | 2008.06.09 18:08 | buy | 185 | 0.62 | 1.60660 | 0.00000 | 1.60740 | ||
363 | 2008.06.09 18:32 | t/p | 185 | 0.62 | 1.60740 | 0.00000 | 1.60740 | 30.86 | 10949.89 |
364 | 2008.06.09 18:32 | close | 184 | 0.41 | 1.60740 | 0.00000 | 1.60760 | 15.30 | 10965.19 |
365 | 2008.06.09 18:32 | close | 183 | 0.27 | 1.60740 | 0.00000 | 1.60775 | 7.56 | 10972.75 |
366 | 2008.06.09 18:32 | close | 182 | 0.18 | 1.60740 | 0.00000 | 1.60790 | 3.36 | 10976.11 |
367 | 2008.06.09 18:32 | close | 181 | 0.12 | 1.60740 | 0.00000 | 1.60805 | 1.12 | 10977.23 |
368 | 2008.06.09 18:32 | close | 180 | 0.08 | 1.60725 | 0.00000 | 1.60820 | -0.75 | 10976.48 |
369 | 2008.06.09 18:32 | close | 179 | 0.05 | 1.60720 | 0.00000 | 1.60845 | -1.40 | 10975.08 |
370 | 2008.06.09 18:32 | close | 178 | 0.03 | 1.60720 | 0.00000 | 1.60860 | -1.12 | 10973.96 |
371 | 2008.06.09 18:40 | buy | 186 | 0.03 | 1.60755 | 0.00000 | 1.60835 | ||
372 | 2008.06.09 18:41 | buy | 187 | 0.05 | 1.60740 | 0.00000 | 1.60820 | ||
373 | 2008.06.09 18:42 | buy | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
374 | 2008.06.09 18:44 | buy | 189 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
375 | 2008.06.09 18:58 | buy | 190 | 0.18 | 1.60685 | 0.00000 | 1.60765 | ||
376 | 2008.06.09 18:58 | buy | 191 | 0.27 | 1.60670 | 0.00000 | 1.60750 | ||
377 | 2008.06.09 19:06 | buy | 192 | 0.41 | 1.60655 | 0.00000 | 1.60735 | ||
378 | 2008.06.09 19:06 | buy | 193 | 0.62 | 1.60640 | 0.00000 | 1.60720 | ||
379 | 2008.06.09 19:45 | t/p | 193 | 0.62 | 1.60720 | 0.00000 | 1.60720 | 30.86 | 11004.82 |
380 | 2008.06.09 19:45 | close | 192 | 0.41 | 1.60720 | 0.00000 | 1.60735 | 16.58 | 11021.40 |
381 | 2008.06.09 19:45 | close | 191 | 0.27 | 1.60720 | 0.00000 | 1.60750 | 8.40 | 11029.80 |
382 | 2008.06.09 19:45 | close | 190 | 0.18 | 1.60720 | 0.00000 | 1.60765 | 3.92 | 11033.72 |
383 | 2008.06.09 19:45 | close | 189 | 0.12 | 1.60720 | 0.00000 | 1.60780 | 1.49 | 11035.21 |
384 | 2008.06.09 19:45 | close | 188 | 0.08 | 1.60720 | 0.00000 | 1.60800 | 0.00 | 11035.21 |
385 | 2008.06.09 19:45 | close | 187 | 0.05 | 1.60720 | 0.00000 | 1.60820 | -0.62 | 11034.59 |
386 | 2008.06.09 19:45 | close | 186 | 0.03 | 1.60710 | 0.00000 | 1.60835 | -0.84 | 11033.75 |
387 | 2008.06.09 21:25 | sell | 194 | 0.03 | 1.60730 | 0.00000 | 1.60650 | ||
388 | 2008.06.09 21:30 | sell | 195 | 0.05 | 1.60740 | 0.00000 | 1.60660 | ||
389 | 2008.06.09 21:41 | sell | 196 | 0.08 | 1.60755 | 0.00000 | 1.60675 | ||
390 | 2008.06.09 21:41 | sell | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | ||
391 | 2008.06.09 21:45 | sell | 198 | 0.18 | 1.60780 | 0.00000 | 1.60700 | ||
392 | 2008.06.10 00:38 | sell | 199 | 0.27 | 1.60800 | 0.00000 | 1.60720 | ||
393 | 2008.06.10 00:42 | sell | 200 | 0.41 | 1.60820 | 0.00000 | 1.60740 | ||
394 | 2008.06.10 00:43 | sell | 201 | 0.62 | 1.60850 | 0.00000 | 1.60770 | ||
395 | 2008.06.10 00:55 | t/p | 201 | 0.62 | 1.60770 | 0.00000 | 1.60770 | 30.85 | 11064.60 |
396 | 2008.06.10 00:55 | close | 200 | 0.41 | 1.60770 | 0.00000 | 1.60740 | 12.75 | 11077.35 |
397 | 2008.06.10 00:55 | close | 199 | 0.27 | 1.60770 | 0.00000 | 1.60720 | 5.04 | 11082.39 |
398 | 2008.06.10 00:55 | close | 198 | 0.18 | 1.60770 | 0.00000 | 1.60700 | 1.00 | 11083.38 |
399 | 2008.06.10 00:55 | close | 197 | 0.12 | 1.60770 | 0.00000 | 1.60690 | -0.08 | 11083.30 |
400 | 2008.06.10 00:55 | close | 196 | 0.08 | 1.60770 | 0.00000 | 1.60675 | -0.80 | 11082.50 |
401 | 2008.06.10 00:55 | close | 195 | 0.05 | 1.60770 | 0.00000 | 1.60660 | -0.96 | 11081.54 |
402 | 2008.06.10 00:55 | close | 194 | 0.03 | 1.60770 | 0.00000 | 1.60650 | -0.77 | 11080.77 |
403 | 2008.06.10 03:35 | buy | 202 | 0.03 | 1.60660 | 0.00000 | 1.60740 | ||
404 | 2008.06.10 03:41 | buy | 203 | 0.05 | 1.60630 | 0.00000 | 1.60710 | ||
405 | 2008.06.10 03:41 | buy | 204 | 0.08 | 1.60610 | 0.00000 | 1.60690 | ||
406 | 2008.06.10 03:42 | buy | 205 | 0.12 | 1.60590 | 0.00000 | 1.60670 | ||
407 | 2008.06.10 03:51 | buy | 206 | 0.18 | 1.60575 | 0.00000 | 1.60655 | ||
408 | 2008.06.10 03:53 | buy | 207 | 0.27 | 1.60560 | 0.00000 | 1.60640 | ||
409 | 2008.06.10 04:35 | t/p | 207 | 0.27 | 1.60640 | 0.00000 | 1.60640 | 13.45 | 11094.22 |
410 | 2008.06.10 04:35 | close | 206 | 0.18 | 1.60640 | 0.00000 | 1.60655 | 7.28 | 11101.50 |
411 | 2008.06.10 04:35 | close | 205 | 0.12 | 1.60640 | 0.00000 | 1.60670 | 3.74 | 11105.24 |
412 | 2008.06.10 04:35 | close | 204 | 0.08 | 1.60640 | 0.00000 | 1.60690 | 1.49 | 11106.73 |
413 | 2008.06.10 04:35 | close | 203 | 0.05 | 1.60640 | 0.00000 | 1.60710 | 0.31 | 11107.04 |
414 | 2008.06.10 04:35 | close | 202 | 0.03 | 1.60640 | 0.00000 | 1.60740 | -0.37 | 11106.67 |
415 | 2008.06.10 06:25 | sell | 208 | 0.03 | 1.60775 | 0.00000 | 1.60695 | ||
416 | 2008.06.10 06:26 | t/p | 208 | 0.03 | 1.60695 | 0.00000 | 1.60695 | 1.50 | 11108.17 |
417 | 2008.06.10 06:26 | sell | 209 | 0.03 | 1.60660 | 0.00000 | 1.60580 | ||
418 | 2008.06.10 06:27 | sell | 210 | 0.05 | 1.60680 | 0.00000 | 1.60600 | ||
419 | 2008.06.10 06:27 | sell | 211 | 0.08 | 1.60695 | 0.00000 | 1.60615 | ||
420 | 2008.06.10 06:27 | sell | 212 | 0.12 | 1.60705 | 0.00000 | 1.60625 | ||
421 | 2008.06.10 06:28 | sell | 213 | 0.18 | 1.60720 | 0.00000 | 1.60640 | ||
422 | 2008.06.10 06:28 | sell | 214 | 0.27 | 1.60735 | 0.00000 | 1.60655 | ||
423 | 2008.06.10 06:29 | sell | 215 | 0.41 | 1.60745 | 0.00000 | 1.60665 | ||
424 | 2008.06.10 06:32 | sell | 216 | 0.62 | 1.60760 | 0.00000 | 1.60680 | ||
425 | 2008.06.10 06:52 | t/p | 216 | 0.62 | 1.60680 | 0.00000 | 1.60680 | 30.87 | 11139.04 |
426 | 2008.06.10 06:52 | close | 215 | 0.41 | 1.60675 | 0.00000 | 1.60665 | 17.86 | 11156.90 |
427 | 2008.06.10 06:52 | close | 214 | 0.27 | 1.60675 | 0.00000 | 1.60655 | 10.08 | 11166.98 |
428 | 2008.06.10 06:52 | close | 213 | 0.18 | 1.60675 | 0.00000 | 1.60640 | 5.04 | 11172.02 |
429 | 2008.06.10 06:52 | close | 212 | 0.12 | 1.60670 | 0.00000 | 1.60625 | 2.61 | 11174.63 |
430 | 2008.06.10 06:52 | close | 211 | 0.08 | 1.60670 | 0.00000 | 1.60615 | 1.24 | 11175.87 |
431 | 2008.06.10 06:52 | close | 210 | 0.05 | 1.60670 | 0.00000 | 1.60600 | 0.31 | 11176.18 |
432 | 2008.06.10 06:52 | close | 209 | 0.03 | 1.60670 | 0.00000 | 1.60580 | -0.19 | 11175.99 |
433 | 2008.06.10 10:25 | sell | 217 | 0.03 | 1.61110 | 0.00000 | 1.61030 | ||
434 | 2008.06.10 10:32 | t/p | 217 | 0.03 | 1.61030 | 0.00000 | 1.61030 | 1.49 | 11177.48 |
435 | 2008.06.10 10:32 | sell | 218 | 0.03 | 1.61000 | 0.00000 | 1.60920 | ||
436 | 2008.06.10 10:32 | sell | 219 | 0.05 | 1.61015 | 0.00000 | 1.60935 | ||
437 | 2008.06.10 10:32 | sell | 220 | 0.08 | 1.61030 | 0.00000 | 1.60950 | ||
438 | 2008.06.10 10:52 | t/p | 220 | 0.08 | 1.60950 | 0.00000 | 1.60950 | 3.98 | 11181.46 |
439 | 2008.06.10 10:52 | close | 219 | 0.05 | 1.60950 | 0.00000 | 1.60935 | 2.02 | 11183.48 |
440 | 2008.06.10 10:52 | close | 218 | 0.03 | 1.60950 | 0.00000 | 1.60920 | 0.93 | 11184.41 |
441 | 2008.06.10 12:50 | buy | 221 | 0.03 | 1.60870 | 0.00000 | 1.60950 | ||
442 | 2008.06.10 12:52 | buy | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
443 | 2008.06.10 12:53 | buy | 223 | 0.08 | 1.60845 | 0.00000 | 1.60925 | ||
444 | 2008.06.10 12:58 | buy | 224 | 0.12 | 1.60830 | 0.00000 | 1.60910 | ||
445 | 2008.06.10 13:01 | buy | 225 | 0.18 | 1.60820 | 0.00000 | 1.60900 | ||
446 | 2008.06.10 13:05 | buy | 226 | 0.27 | 1.60805 | 0.00000 | 1.60885 | ||
447 | 2008.06.10 13:06 | buy | 227 | 0.41 | 1.60790 | 0.00000 | 1.60870 | ||
448 | 2008.06.10 13:07 | buy | 228 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
449 | 2008.06.10 13:22 | t/p | 227 | 0.41 | 1.60870 | 0.00000 | 1.60870 | 20.39 | 11204.80 |
450 | 2008.06.10 13:22 | t/p | 228 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.84 | 11235.64 |
451 | 2008.06.10 13:22 | close | 226 | 0.27 | 1.60870 | 0.00000 | 1.60885 | 10.91 | 11246.55 |
452 | 2008.06.10 13:22 | close | 225 | 0.18 | 1.60870 | 0.00000 | 1.60900 | 5.59 | 11252.14 |
453 | 2008.06.10 13:22 | close | 224 | 0.12 | 1.60860 | 0.00000 | 1.60910 | 2.24 | 11254.38 |
454 | 2008.06.10 13:22 | close | 223 | 0.08 | 1.60860 | 0.00000 | 1.60925 | 0.75 | 11255.13 |
455 | 2008.06.10 13:22 | close | 222 | 0.05 | 1.60860 | 0.00000 | 1.60940 | 0.00 | 11255.13 |
456 | 2008.06.10 13:22 | close | 221 | 0.03 | 1.60860 | 0.00000 | 1.60950 | -0.19 | 11254.94 |
457 | 2008.06.10 13:23 | buy | 229 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
458 | 2008.06.10 13:23 | buy | 230 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
459 | 2008.06.10 13:24 | buy | 231 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
460 | 2008.06.10 13:26 | buy | 232 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
461 | 2008.06.10 13:48 | t/p | 232 | 0.12 | 1.60925 | 0.00000 | 1.60925 | 5.97 | 11260.91 |
462 | 2008.06.10 13:48 | close | 231 | 0.08 | 1.60925 | 0.00000 | 1.60940 | 3.23 | 11264.14 |
463 | 2008.06.10 13:48 | close | 230 | 0.05 | 1.60925 | 0.00000 | 1.60950 | 1.71 | 11265.85 |
464 | 2008.06.10 13:48 | close | 229 | 0.03 | 1.60925 | 0.00000 | 1.60970 | 0.65 | 11266.50 |
465 | 2008.06.10 15:00 | sell | 233 | 0.03 | 1.60930 | 0.00000 | 1.60850 | ||
466 | 2008.06.10 15:00 | sell | 234 | 0.05 | 1.60945 | 0.00000 | 1.60865 | ||
467 | 2008.06.10 15:03 | t/p | 234 | 0.05 | 1.60865 | 0.00000 | 1.60865 | 2.48 | 11268.98 |
468 | 2008.06.10 15:03 | close | 233 | 0.03 | 1.60860 | 0.00000 | 1.60850 | 1.31 | 11270.29 |
469 | 2008.06.10 15:03 | sell | 235 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
470 | 2008.06.10 15:03 | sell | 236 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
471 | 2008.06.10 15:06 | sell | 237 | 0.08 | 1.60865 | 0.00000 | 1.60785 | ||
472 | 2008.06.10 15:06 | sell | 238 | 0.12 | 1.60880 | 0.00000 | 1.60800 | ||
473 | 2008.06.10 15:09 | sell | 239 | 0.18 | 1.60905 | 0.00000 | 1.60825 | ||
474 | 2008.06.10 15:11 | sell | 240 | 0.27 | 1.60915 | 0.00000 | 1.60835 | ||
475 | 2008.06.10 15:26 | sell | 241 | 0.41 | 1.60930 | 0.00000 | 1.60850 | ||
476 | 2008.06.10 15:28 | sell | 242 | 0.62 | 1.60945 | 0.00000 | 1.60865 | ||
477 | 2008.06.11 13:35 | t/p | 242 | 0.62 | 1.60865 | 0.00000 | 1.60865 | 30.41 | 11300.70 |
478 | 2008.06.11 13:35 | close | 241 | 0.41 | 1.60865 | 0.00000 | 1.60850 | 16.29 | 11317.00 |
479 | 2008.06.11 13:35 | close | 240 | 0.27 | 1.60860 | 0.00000 | 1.60835 | 9.05 | 11326.04 |
480 | 2008.06.11 13:35 | close | 239 | 0.18 | 1.60860 | 0.00000 | 1.60825 | 4.92 | 11330.96 |
481 | 2008.06.11 13:35 | close | 238 | 0.12 | 1.60855 | 0.00000 | 1.60800 | 1.79 | 11332.75 |
482 | 2008.06.11 13:35 | close | 237 | 0.08 | 1.60855 | 0.00000 | 1.60785 | 0.45 | 11333.20 |
483 | 2008.06.11 13:35 | close | 236 | 0.05 | 1.60855 | 0.00000 | 1.60760 | -0.50 | 11332.70 |
484 | 2008.06.11 13:35 | close | 235 | 0.03 | 1.60860 | 0.00000 | 1.60750 | -0.58 | 11332.12 |
485 | 2008.06.11 14:25 | buy | 243 | 0.03 | 1.60730 | 0.00000 | 1.60810 | ||
486 | 2008.06.11 14:25 | buy | 244 | 0.05 | 1.60710 | 0.00000 | 1.60790 | ||
487 | 2008.06.11 14:26 | buy | 245 | 0.08 | 1.60690 | 0.00000 | 1.60770 | ||
488 | 2008.06.11 14:26 | buy | 246 | 0.12 | 1.60670 | 0.00000 | 1.60750 | ||
489 | 2008.06.11 14:26 | buy | 247 | 0.18 | 1.60650 | 0.00000 | 1.60730 | ||
490 | 2008.06.11 14:26 | buy | 248 | 0.27 | 1.60635 | 0.00000 | 1.60715 | ||
491 | 2008.06.11 14:31 | t/p | 248 | 0.27 | 1.60715 | 0.00000 | 1.60715 | 13.44 | 11345.56 |
492 | 2008.06.11 14:31 | close | 247 | 0.18 | 1.60720 | 0.00000 | 1.60730 | 7.84 | 11353.40 |
493 | 2008.06.11 14:31 | close | 246 | 0.12 | 1.60710 | 0.00000 | 1.60750 | 2.99 | 11356.39 |
494 | 2008.06.11 14:31 | close | 245 | 0.08 | 1.60710 | 0.00000 | 1.60770 | 1.00 | 11357.39 |
495 | 2008.06.11 14:31 | close | 244 | 0.05 | 1.60720 | 0.00000 | 1.60790 | 0.31 | 11357.70 |
496 | 2008.06.11 14:31 | close | 243 | 0.03 | 1.60710 | 0.00000 | 1.60810 | -0.37 | 11357.33 |
497 | 2008.06.11 14:31 | buy | 249 | 0.03 | 1.60745 | 0.00000 | 1.60825 | ||
498 | 2008.06.11 14:31 | buy | 250 | 0.05 | 1.60730 | 0.00000 | 1.60810 | ||
499 | 2008.06.11 14:31 | buy | 251 | 0.08 | 1.60705 | 0.00000 | 1.60785 | ||
500 | 2008.06.11 14:33 | t/p | 251 | 0.08 | 1.60785 | 0.00000 | 1.60785 | 3.98 | 11361.31 |
501 | 2008.06.11 14:33 | close | 250 | 0.05 | 1.60790 | 0.00000 | 1.60810 | 1.87 | 11363.18 |
502 | 2008.06.11 14:33 | close | 249 | 0.03 | 1.60790 | 0.00000 | 1.60825 | 0.84 | 11364.02 |
503 | 2008.06.11 14:33 | buy | 252 | 0.03 | 1.60820 | 0.00000 | 1.60900 | ||
504 | 2008.06.11 14:34 | buy | 253 | 0.05 | 1.60805 | 0.00000 | 1.60885 | ||
505 | 2008.06.11 14:34 | buy | 254 | 0.08 | 1.60790 | 0.00000 | 1.60870 | ||
506 | 2008.06.11 14:34 | buy | 255 | 0.12 | 1.60780 | 0.00000 | 1.60860 | ||
507 | 2008.06.11 14:35 | buy | 256 | 0.18 | 1.60765 | 0.00000 | 1.60845 | ||
508 | 2008.06.11 14:35 | buy | 257 | 0.27 | 1.60750 | 0.00000 | 1.60830 | ||
509 | 2008.06.11 14:35 | buy | 258 | 0.41 | 1.60735 | 0.00000 | 1.60815 | ||
510 | 2008.06.11 14:35 | buy | 259 | 0.62 | 1.60725 | 0.00000 | 1.60805 | ||
511 | 2008.06.11 14:35 | t/p | 259 | 0.62 | 1.60805 | 0.00000 | 1.60805 | 30.84 | 11394.86 |
512 | 2008.06.11 14:35 | close | 258 | 0.41 | 1.60805 | 0.00000 | 1.60815 | 17.85 | 11412.71 |
513 | 2008.06.11 14:35 | close | 257 | 0.27 | 1.60805 | 0.00000 | 1.60830 | 9.23 | 11421.94 |
514 | 2008.06.11 14:35 | close | 256 | 0.18 | 1.60805 | 0.00000 | 1.60845 | 4.48 | 11426.42 |
515 | 2008.06.11 14:35 | close | 255 | 0.12 | 1.60820 | 0.00000 | 1.60860 | 2.98 | 11429.40 |
516 | 2008.06.11 14:35 | close | 254 | 0.08 | 1.60820 | 0.00000 | 1.60870 | 1.49 | 11430.89 |
517 | 2008.06.11 14:35 | close | 253 | 0.05 | 1.60830 | 0.00000 | 1.60885 | 0.78 | 11431.67 |
518 | 2008.06.11 14:35 | close | 252 | 0.03 | 1.60830 | 0.00000 | 1.60900 | 0.19 | 11431.86 |
519 | 2008.06.11 14:35 | buy | 260 | 0.03 | 1.60850 | 0.00000 | 1.60930 | ||
520 | 2008.06.11 14:35 | buy | 261 | 0.05 | 1.60840 | 0.00000 | 1.60920 | ||
521 | 2008.06.11 14:35 | buy | 262 | 0.08 | 1.60815 | 0.00000 | 1.60895 | ||
522 | 2008.06.11 14:36 | buy | 263 | 0.12 | 1.60800 | 0.00000 | 1.60880 | ||
523 | 2008.06.11 14:36 | buy | 264 | 0.18 | 1.60785 | 0.00000 | 1.60865 | ||
524 | 2008.06.11 14:36 | buy | 265 | 0.27 | 1.60770 | 0.00000 | 1.60850 | ||
525 | 2008.06.11 14:37 | buy | 266 | 0.41 | 1.60760 | 0.00000 | 1.60840 | ||
526 | 2008.06.11 14:37 | buy | 267 | 0.62 | 1.60745 | 0.00000 | 1.60825 | ||
527 | 2008.06.11 16:16 | t/p | 267 | 0.62 | 1.60825 | 0.00000 | 1.60825 | 30.84 | 11462.70 |
528 | 2008.06.11 16:16 | close | 266 | 0.41 | 1.60825 | 0.00000 | 1.60840 | 16.57 | 11479.27 |
529 | 2008.06.11 16:16 | close | 265 | 0.27 | 1.60820 | 0.00000 | 1.60850 | 8.39 | 11487.66 |
530 | 2008.06.11 16:16 | close | 264 | 0.18 | 1.60825 | 0.00000 | 1.60865 | 4.48 | 11492.14 |
531 | 2008.06.11 16:16 | close | 263 | 0.12 | 1.60830 | 0.00000 | 1.60880 | 2.24 | 11494.38 |
532 | 2008.06.11 16:16 | close | 262 | 0.08 | 1.60830 | 0.00000 | 1.60895 | 0.75 | 11495.13 |
533 | 2008.06.11 16:16 | close | 261 | 0.05 | 1.60835 | 0.00000 | 1.60920 | -0.16 | 11494.97 |
534 | 2008.06.11 16:16 | close | 260 | 0.03 | 1.60835 | 0.00000 | 1.60930 | -0.28 | 11494.69 |
535 | 2008.06.11 21:00 | buy | 268 | 0.03 | 1.60440 | 0.00000 | 1.60520 | ||
536 | 2008.06.11 21:00 | buy | 269 | 0.05 | 1.60420 | 0.00000 | 1.60500 | ||
537 | 2008.06.11 21:03 | buy | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | ||
538 | 2008.06.11 21:07 | buy | 271 | 0.12 | 1.60385 | 0.00000 | 1.60465 | ||
539 | 2008.06.11 23:45 | buy | 272 | 0.18 | 1.60365 | 0.00000 | 1.60445 | ||
540 | 2008.06.11 23:54 | buy | 273 | 0.27 | 1.60350 | 0.00000 | 1.60430 | ||
541 | 2008.06.11 23:57 | buy | 274 | 0.41 | 1.60335 | 0.00000 | 1.60415 | ||
542 | 2008.06.12 00:29 | buy | 275 | 0.62 | 1.60320 | 0.00000 | 1.60400 | ||
543 | 2008.06.12 02:02 | t/p | 275 | 0.62 | 1.60400 | 0.00000 | 1.60400 | 30.92 | 11525.61 |
544 | 2008.06.12 02:02 | close | 274 | 0.41 | 1.60400 | 0.00000 | 1.60415 | 17.29 | 11542.89 |
545 | 2008.06.12 02:02 | close | 273 | 0.27 | 1.60400 | 0.00000 | 1.60430 | 8.86 | 11551.76 |
546 | 2008.06.12 02:02 | close | 272 | 0.18 | 1.60400 | 0.00000 | 1.60445 | 4.23 | 11555.98 |
547 | 2008.06.12 02:02 | close | 271 | 0.12 | 1.60400 | 0.00000 | 1.60465 | 1.32 | 11557.30 |
548 | 2008.06.12 02:02 | close | 270 | 0.08 | 1.60400 | 0.00000 | 1.60480 | 0.13 | 11557.43 |
549 | 2008.06.12 02:02 | close | 269 | 0.05 | 1.60395 | 0.00000 | 1.60500 | -0.70 | 11556.73 |
550 | 2008.06.12 02:02 | close | 268 | 0.03 | 1.60400 | 0.00000 | 1.60520 | -0.70 | 11556.03 |
551 | 2008.06.12 08:15 | sell | 276 | 0.03 | 1.60635 | 0.00000 | 1.60555 | ||
552 | 2008.06.12 08:15 | sell | 277 | 0.05 | 1.60650 | 0.00000 | 1.60570 | ||
553 | 2008.06.12 08:33 | t/p | 277 | 0.05 | 1.60570 | 0.00000 | 1.60570 | 2.49 | 11558.52 |
554 | 2008.06.12 08:33 | close | 276 | 0.03 | 1.60570 | 0.00000 | 1.60555 | 1.21 | 11559.73 |
555 | 2008.06.12 10:25 | sell | 278 | 0.03 | 1.60815 | 0.00000 | 1.60735 | ||
556 | 2008.06.12 10:27 | sell | 279 | 0.05 | 1.60830 | 0.00000 | 1.60750 | ||
557 | 2008.06.12 10:50 | sell | 280 | 0.08 | 1.60840 | 0.00000 | 1.60760 | ||
558 | 2008.06.12 10:51 | sell | 281 | 0.12 | 1.60855 | 0.00000 | 1.60775 | ||
559 | 2008.06.12 10:52 | sell | 282 | 0.18 | 1.60880 | 0.00000 | 1.60800 | ||
560 | 2008.06.12 10:54 | sell | 283 | 0.27 | 1.60900 | 0.00000 | 1.60820 | ||
561 | 2008.06.12 10:58 | sell | 284 | 0.41 | 1.60920 | 0.00000 | 1.60840 | ||
562 | 2008.06.12 10:59 | sell | 285 | 0.62 | 1.60935 | 0.00000 | 1.60855 | ||
563 | 2008.06.12 17:56 | t/p | 285 | 0.62 | 1.60855 | 0.00000 | 1.60855 | 30.84 | 11590.57 |
564 | 2008.06.12 17:56 | close | 284 | 0.41 | 1.60855 | 0.00000 | 1.60840 | 16.57 | 11607.14 |
565 | 2008.06.12 17:56 | close | 283 | 0.27 | 1.60845 | 0.00000 | 1.60820 | 9.23 | 11616.37 |
566 | 2008.06.12 17:56 | close | 282 | 0.18 | 1.60845 | 0.00000 | 1.60800 | 3.92 | 11620.29 |
567 | 2008.06.12 17:56 | close | 281 | 0.12 | 1.60845 | 0.00000 | 1.60775 | 0.75 | 11621.04 |
568 | 2008.06.12 17:56 | close | 280 | 0.08 | 1.60845 | 0.00000 | 1.60760 | -0.25 | 11620.79 |
569 | 2008.06.12 17:56 | close | 279 | 0.05 | 1.60845 | 0.00000 | 1.60750 | -0.47 | 11620.32 |
570 | 2008.06.12 17:56 | close | 278 | 0.03 | 1.60850 | 0.00000 | 1.60735 | -0.65 | 11619.67 |
571 | 2008.06.12 22:15 | buy | 286 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
572 | 2008.06.12 23:00 | buy | 287 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
573 | 2008.06.13 00:21 | t/p | 287 | 0.05 | 1.60840 | 0.00000 | 1.60840 | 2.52 | 11622.19 |
574 | 2008.06.13 00:21 | close | 286 | 0.03 | 1.60840 | 0.00000 | 1.60850 | 1.33 | 11623.52 |
575 | 2008.06.13 01:50 | buy | 288 | 0.03 | 1.60800 | 0.00000 | 1.60880 | ||
576 | 2008.06.13 01:51 | buy | 289 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
577 | 2008.06.13 01:52 | buy | 290 | 0.08 | 1.60755 | 0.00000 | 1.60835 | ||
578 | 2008.06.13 04:04 | t/p | 290 | 0.08 | 1.60835 | 0.00000 | 1.60835 | 3.98 | 11627.50 |
579 | 2008.06.13 04:04 | close | 289 | 0.05 | 1.60840 | 0.00000 | 1.60860 | 1.87 | 11629.37 |
580 | 2008.06.13 04:04 | close | 288 | 0.03 | 1.60830 | 0.00000 | 1.60880 | 0.56 | 11629.93 |
581 | 2008.06.13 05:25 | sell | 291 | 0.03 | 1.60870 | 0.00000 | 1.60790 | ||
582 | 2008.06.13 05:26 | sell | 292 | 0.05 | 1.60890 | 0.00000 | 1.60810 | ||
583 | 2008.06.13 06:17 | t/p | 292 | 0.05 | 1.60810 | 0.00000 | 1.60810 | 2.49 | 11632.42 |
584 | 2008.06.13 06:17 | close | 291 | 0.03 | 1.60810 | 0.00000 | 1.60790 | 1.12 | 11633.54 |
585 | 2008.06.13 08:20 | sell | 293 | 0.03 | 1.61075 | 0.00000 | 1.60995 | ||
586 | 2008.06.13 08:22 | sell | 294 | 0.05 | 1.61085 | 0.00000 | 1.61005 | ||
587 | 2008.06.13 08:25 | sell | 295 | 0.08 | 1.61100 | 0.00000 | 1.61020 | ||
588 | 2008.06.13 08:43 | t/p | 295 | 0.08 | 1.61020 | 0.00000 | 1.61020 | 3.97 | 11637.51 |
589 | 2008.06.13 08:43 | close | 294 | 0.05 | 1.61020 | 0.00000 | 1.61005 | 2.02 | 11639.53 |
590 | 2008.06.13 08:43 | close | 293 | 0.03 | 1.61025 | 0.00000 | 1.60995 | 0.93 | 11640.46 |
591 | 2008.06.13 11:40 | sell | 296 | 0.03 | 1.61180 | 0.00000 | 1.61100 | ||
592 | 2008.06.13 11:40 | sell | 297 | 0.05 | 1.61200 | 0.00000 | 1.61120 | ||
593 | 2008.06.13 11:40 | sell | 298 | 0.08 | 1.61215 | 0.00000 | 1.61135 | ||
594 | 2008.06.13 11:41 | sell | 299 | 0.12 | 1.61230 | 0.00000 | 1.61150 | ||
595 | 2008.06.13 11:49 | sell | 300 | 0.18 | 1.61240 | 0.00000 | 1.61160 | ||
596 | 2008.06.13 11:51 | sell | 301 | 0.27 | 1.61255 | 0.00000 | 1.61175 | ||
597 | 2008.06.13 12:08 | t/p | 301 | 0.27 | 1.61175 | 0.00000 | 1.61175 | 13.40 | 11653.86 |
598 | 2008.06.13 12:08 | close | 300 | 0.18 | 1.61175 | 0.00000 | 1.61160 | 7.26 | 11661.12 |
599 | 2008.06.13 12:08 | close | 299 | 0.12 | 1.61170 | 0.00000 | 1.61150 | 4.47 | 11665.59 |
600 | 2008.06.13 12:08 | close | 298 | 0.08 | 1.61170 | 0.00000 | 1.61135 | 2.23 | 11667.82 |
601 | 2008.06.13 12:08 | close | 297 | 0.05 | 1.61170 | 0.00000 | 1.61120 | 0.93 | 11668.75 |
602 | 2008.06.13 12:08 | close | 296 | 0.03 | 1.61170 | 0.00000 | 1.61100 | 0.19 | 11668.94 |
603 | 2008.06.13 16:40 | buy | 302 | 0.03 | 1.61130 | 0.00000 | 1.61210 | ||
604 | 2008.06.13 17:46 | buy | 303 | 0.05 | 1.61110 | 0.00000 | 1.61190 | ||
605 | 2008.06.13 19:48 | t/p | 303 | 0.05 | 1.61190 | 0.00000 | 1.61190 | 2.48 | 11671.42 |
606 | 2008.06.13 19:48 | close | 302 | 0.03 | 1.61190 | 0.00000 | 1.61210 | 1.12 | 11672.54 |
607 | 2008.06.15 21:47 | buy | 304 | 0.03 | 1.60980 | 0.00000 | 1.61060 | ||
608 | 2008.06.15 22:12 | buy | 305 | 0.05 | 1.60945 | 0.00000 | 1.61025 | ||
609 | 2008.06.15 22:30 | t/p | 305 | 0.05 | 1.61025 | 0.00000 | 1.61025 | 2.48 | 11675.02 |
610 | 2008.06.15 22:30 | close | 304 | 0.03 | 1.61025 | 0.00000 | 1.61060 | 0.84 | 11675.86 |
611 | 2008.06.16 01:25 | sell | 306 | 0.03 | 1.61150 | 0.00000 | 1.61070 | ||
612 | 2008.06.16 01:39 | sell | 307 | 0.05 | 1.61160 | 0.00000 | 1.61080 | ||
613 | 2008.06.16 02:15 | sell | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | ||
614 | 2008.06.16 02:56 | sell | 309 | 0.12 | 1.61195 | 0.00000 | 1.61115 | ||
615 | 2008.06.16 02:56 | sell | 310 | 0.18 | 1.61210 | 0.00000 | 1.61130 | ||
616 | 2008.06.16 02:57 | sell | 311 | 0.27 | 1.61220 | 0.00000 | 1.61140 | ||
617 | 2008.06.16 04:06 | sell | 312 | 0.41 | 1.61240 | 0.00000 | 1.61160 | ||
618 | 2008.06.16 04:06 | sell | 313 | 0.62 | 1.61260 | 0.00000 | 1.61180 | ||
619 | 2008.06.16 08:23 | t/p | 313 | 0.62 | 1.61180 | 0.00000 | 1.61180 | 30.77 | 11706.63 |
620 | 2008.06.16 08:23 | close | 312 | 0.41 | 1.61180 | 0.00000 | 1.61160 | 15.26 | 11721.89 |
621 | 2008.06.16 08:23 | close | 311 | 0.27 | 1.61180 | 0.00000 | 1.61140 | 6.70 | 11728.59 |
622 | 2008.06.16 08:23 | close | 310 | 0.18 | 1.61180 | 0.00000 | 1.61130 | 3.35 | 11731.94 |
623 | 2008.06.16 08:23 | close | 309 | 0.12 | 1.61180 | 0.00000 | 1.61115 | 1.12 | 11733.06 |
624 | 2008.06.16 08:23 | close | 308 | 0.08 | 1.61180 | 0.00000 | 1.61100 | 0.00 | 11733.06 |
625 | 2008.06.16 08:23 | close | 307 | 0.05 | 1.61180 | 0.00000 | 1.61080 | -0.62 | 11732.44 |
626 | 2008.06.16 08:23 | close | 306 | 0.03 | 1.61180 | 0.00000 | 1.61070 | -0.56 | 11731.88 |
627 | 2008.06.16 11:20 | sell | 314 | 0.03 | 1.61370 | 0.00000 | 1.61290 | ||
628 | 2008.06.16 11:29 | sell | 315 | 0.05 | 1.61390 | 0.00000 | 1.61310 | ||
629 | 2008.06.16 11:30 | sell | 316 | 0.08 | 1.61410 | 0.00000 | 1.61330 | ||
630 | 2008.06.16 11:30 | sell | 317 | 0.12 | 1.61430 | 0.00000 | 1.61350 | ||
631 | 2008.06.16 11:31 | sell | 318 | 0.18 | 1.61450 | 0.00000 | 1.61370 | ||
632 | 2008.06.16 11:46 | t/p | 318 | 0.18 | 1.61370 | 0.00000 | 1.61370 | 8.92 | 11740.80 |
633 | 2008.06.16 11:46 | close | 317 | 0.12 | 1.61370 | 0.00000 | 1.61350 | 4.46 | 11745.26 |
634 | 2008.06.16 11:46 | close | 316 | 0.08 | 1.61360 | 0.00000 | 1.61330 | 2.48 | 11747.74 |
635 | 2008.06.16 11:46 | close | 315 | 0.05 | 1.61360 | 0.00000 | 1.61310 | 0.93 | 11748.67 |
636 | 2008.06.16 11:46 | close | 314 | 0.03 | 1.61360 | 0.00000 | 1.61290 | 0.19 | 11748.86 |
637 | 2008.06.16 16:10 | sell | 319 | 0.03 | 1.61450 | 0.00000 | 1.61370 | ||
638 | 2008.06.16 16:20 | sell | 320 | 0.05 | 1.61470 | 0.00000 | 1.61390 | ||
639 | 2008.06.16 16:21 | sell | 321 | 0.08 | 1.61490 | 0.00000 | 1.61410 | ||
640 | 2008.06.16 16:34 | sell | 322 | 0.12 | 1.61510 | 0.00000 | 1.61430 | ||
641 | 2008.06.16 16:34 | sell | 323 | 0.18 | 1.61530 | 0.00000 | 1.61450 | ||
642 | 2008.06.16 17:09 | t/p | 323 | 0.18 | 1.61450 | 0.00000 | 1.61450 | 8.92 | 11757.78 |
643 | 2008.06.16 17:09 | close | 322 | 0.12 | 1.61450 | 0.00000 | 1.61430 | 4.46 | 11762.24 |
644 | 2008.06.16 17:09 | close | 321 | 0.08 | 1.61450 | 0.00000 | 1.61410 | 1.98 | 11764.22 |
645 | 2008.06.16 17:09 | close | 320 | 0.05 | 1.61445 | 0.00000 | 1.61390 | 0.77 | 11764.99 |
646 | 2008.06.16 17:09 | close | 319 | 0.03 | 1.61440 | 0.00000 | 1.61370 | 0.19 | 11765.18 |
647 | 2008.06.16 17:45 | sell | 324 | 0.03 | 1.61800 | 0.00000 | 1.61720 | ||
648 | 2008.06.16 19:09 | t/p | 324 | 0.03 | 1.61720 | 0.00000 | 1.61720 | 1.48 | 11766.66 |
649 | 2008.06.16 20:55 | buy | 325 | 0.03 | 1.61730 | 0.00000 | 1.61810 | ||
650 | 2008.06.16 20:56 | buy | 326 | 0.05 | 1.61715 | 0.00000 | 1.61795 | ||
651 | 2008.06.16 20:56 | buy | 327 | 0.08 | 1.61700 | 0.00000 | 1.61780 | ||
652 | 2008.06.16 21:35 | buy | 328 | 0.12 | 1.61660 | 0.00000 | 1.61740 | ||
653 | 2008.06.16 21:35 | buy | 329 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
654 | 2008.06.16 21:38 | buy | 330 | 0.27 | 1.61595 | 0.00000 | 1.61675 | ||
655 | 2008.06.17 01:16 | t/p | 330 | 0.27 | 1.61675 | 0.00000 | 1.61675 | 13.51 | 11780.17 |
656 | 2008.06.17 01:16 | close | 329 | 0.18 | 1.61675 | 0.00000 | 1.61690 | 7.34 | 11787.50 |
657 | 2008.06.17 01:16 | close | 328 | 0.12 | 1.61680 | 0.00000 | 1.61740 | 1.55 | 11789.05 |
658 | 2008.06.17 01:16 | close | 327 | 0.08 | 1.61680 | 0.00000 | 1.61780 | -0.95 | 11788.10 |
659 | 2008.06.17 01:16 | close | 326 | 0.05 | 1.61670 | 0.00000 | 1.61795 | -1.36 | 11786.74 |
660 | 2008.06.17 01:16 | close | 325 | 0.03 | 1.61670 | 0.00000 | 1.61810 | -1.09 | 11785.65 |
661 | 2008.06.17 06:40 | sell | 331 | 0.03 | 1.61400 | 0.00000 | 1.61320 | ||
662 | 2008.06.17 06:40 | sell | 332 | 0.05 | 1.61410 | 0.00000 | 1.61330 | ||
663 | 2008.06.17 06:40 | sell | 333 | 0.08 | 1.61430 | 0.00000 | 1.61350 | ||
664 | 2008.06.17 06:43 | sell | 334 | 0.12 | 1.61450 | 0.00000 | 1.61370 | ||
665 | 2008.06.17 07:00 | sell | 335 | 0.18 | 1.61465 | 0.00000 | 1.61385 | ||
666 | 2008.06.17 07:00 | sell | 336 | 0.27 | 1.61480 | 0.00000 | 1.61400 | ||
667 | 2008.06.17 07:29 | sell | 337 | 0.41 | 1.61500 | 0.00000 | 1.61420 | ||
668 | 2008.06.17 07:56 | t/p | 337 | 0.41 | 1.61420 | 0.00000 | 1.61420 | 20.32 | 11805.97 |
669 | 2008.06.17 07:56 | close | 336 | 0.27 | 1.61420 | 0.00000 | 1.61400 | 10.04 | 11816.01 |
670 | 2008.06.17 07:56 | close | 335 | 0.18 | 1.61420 | 0.00000 | 1.61385 | 5.02 | 11821.03 |
671 | 2008.06.17 07:56 | close | 334 | 0.12 | 1.61420 | 0.00000 | 1.61370 | 2.23 | 11823.26 |
672 | 2008.06.17 07:56 | close | 333 | 0.08 | 1.61420 | 0.00000 | 1.61350 | 0.50 | 11823.76 |
673 | 2008.06.17 07:56 | close | 332 | 0.05 | 1.61420 | 0.00000 | 1.61330 | -0.31 | 11823.45 |
674 | 2008.06.17 07:56 | close | 331 | 0.03 | 1.61420 | 0.00000 | 1.61320 | -0.37 | 11823.08 |
675 | 2008.06.17 12:35 | sell | 338 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
676 | 2008.06.17 12:36 | sell | 339 | 0.05 | 1.61755 | 0.00000 | 1.61675 | ||
677 | 2008.06.17 12:40 | sell | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
678 | 2008.06.17 12:40 | sell | 341 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
679 | 2008.06.17 12:40 | sell | 342 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
680 | 2008.06.17 12:42 | sell | 343 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
681 | 2008.06.17 12:42 | sell | 344 | 0.41 | 1.61825 | 0.00000 | 1.61745 | ||
682 | 2008.06.17 12:42 | sell | 345 | 0.62 | 1.61840 | 0.00000 | 1.61760 | ||
683 | 2008.06.17 13:32 | t/p | 345 | 0.62 | 1.61760 | 0.00000 | 1.61760 | 30.66 | 11853.74 |
684 | 2008.06.17 13:32 | close | 344 | 0.41 | 1.61760 | 0.00000 | 1.61745 | 16.48 | 11870.22 |
685 | 2008.06.17 13:32 | close | 343 | 0.27 | 1.61765 | 0.00000 | 1.61730 | 7.51 | 11877.73 |
686 | 2008.06.17 13:32 | close | 342 | 0.18 | 1.61770 | 0.00000 | 1.61720 | 3.34 | 11881.07 |
687 | 2008.06.17 13:32 | close | 341 | 0.12 | 1.61770 | 0.00000 | 1.61705 | 1.11 | 11882.18 |
688 | 2008.06.17 13:32 | close | 340 | 0.08 | 1.61770 | 0.00000 | 1.61690 | 0.00 | 11882.18 |
689 | 2008.06.17 13:32 | close | 339 | 0.05 | 1.61770 | 0.00000 | 1.61675 | -0.46 | 11881.72 |
690 | 2008.06.17 13:32 | close | 338 | 0.03 | 1.61770 | 0.00000 | 1.61660 | -0.56 | 11881.16 |
691 | 2008.06.17 13:32 | sell | 346 | 0.03 | 1.61740 | 0.00000 | 1.61660 | ||
692 | 2008.06.17 13:32 | sell | 347 | 0.05 | 1.61750 | 0.00000 | 1.61670 | ||
693 | 2008.06.17 13:32 | sell | 348 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
694 | 2008.06.17 13:38 | sell | 349 | 0.12 | 1.61790 | 0.00000 | 1.61710 | ||
695 | 2008.06.17 13:57 | sell | 350 | 0.18 | 1.61810 | 0.00000 | 1.61730 | ||
696 | 2008.06.17 13:58 | sell | 351 | 0.27 | 1.61825 | 0.00000 | 1.61745 | ||
697 | 2008.06.17 14:01 | sell | 352 | 0.41 | 1.61845 | 0.00000 | 1.61765 | ||
698 | 2008.06.17 14:01 | sell | 353 | 0.62 | 1.61860 | 0.00000 | 1.61780 | ||
699 | 2008.06.17 16:06 | t/p | 353 | 0.62 | 1.61780 | 0.00000 | 1.61780 | 30.66 | 11911.82 |
700 | 2008.06.17 16:06 | close | 352 | 0.41 | 1.61780 | 0.00000 | 1.61765 | 16.47 | 11928.29 |
701 | 2008.06.17 16:06 | close | 351 | 0.27 | 1.61780 | 0.00000 | 1.61745 | 7.51 | 11935.80 |
702 | 2008.06.17 16:06 | close | 350 | 0.18 | 1.61780 | 0.00000 | 1.61730 | 3.34 | 11939.14 |
703 | 2008.06.17 16:06 | close | 349 | 0.12 | 1.61780 | 0.00000 | 1.61710 | 0.74 | 11939.88 |
704 | 2008.06.17 16:06 | close | 348 | 0.08 | 1.61785 | 0.00000 | 1.61690 | -0.74 | 11939.14 |
705 | 2008.06.17 16:06 | close | 347 | 0.05 | 1.61790 | 0.00000 | 1.61670 | -1.24 | 11937.90 |
706 | 2008.06.17 16:06 | close | 346 | 0.03 | 1.61790 | 0.00000 | 1.61660 | -0.93 | 11936.97 |
707 | 2008.06.17 17:35 | buy | 354 | 0.03 | 1.61760 | 0.00000 | 1.61840 | ||
708 | 2008.06.17 17:36 | buy | 355 | 0.05 | 1.61740 | 0.00000 | 1.61820 | ||
709 | 2008.06.17 17:42 | buy | 356 | 0.08 | 1.61725 | 0.00000 | 1.61805 | ||
710 | 2008.06.17 17:42 | buy | 357 | 0.12 | 1.61715 | 0.00000 | 1.61795 | ||
711 | 2008.06.17 17:50 | buy | 358 | 0.18 | 1.61700 | 0.00000 | 1.61780 | ||
712 | 2008.06.17 18:08 | buy | 359 | 0.27 | 1.61685 | 0.00000 | 1.61765 | ||
713 | 2008.06.17 18:11 | buy | 360 | 0.41 | 1.61670 | 0.00000 | 1.61750 | ||
714 | 2008.06.17 18:11 | buy | 361 | 0.62 | 1.61660 | 0.00000 | 1.61740 | ||
715 | 2008.06.18 06:51 | t/p | 361 | 0.62 | 1.61740 | 0.00000 | 1.61740 | 31.01 | 11967.98 |
716 | 2008.06.18 06:51 | close | 360 | 0.41 | 1.61740 | 0.00000 | 1.61750 | 17.97 | 11985.94 |
717 | 2008.06.18 06:51 | close | 359 | 0.27 | 1.61740 | 0.00000 | 1.61765 | 9.33 | 11995.27 |
718 | 2008.06.18 06:51 | close | 358 | 0.18 | 1.61745 | 0.00000 | 1.61780 | 5.11 | 12000.38 |
719 | 2008.06.18 06:51 | close | 357 | 0.12 | 1.61755 | 0.00000 | 1.61795 | 3.04 | 12003.42 |
720 | 2008.06.18 06:51 | close | 356 | 0.08 | 1.61750 | 0.00000 | 1.61805 | 1.28 | 12004.70 |
721 | 2008.06.18 06:51 | close | 355 | 0.05 | 1.61750 | 0.00000 | 1.61820 | 0.34 | 12005.04 |
722 | 2008.06.18 06:51 | close | 354 | 0.03 | 1.61750 | 0.00000 | 1.61840 | -0.17 | 12004.86 |
723 | 2008.06.18 07:20 | sell | 362 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
724 | 2008.06.18 07:20 | sell | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | ||
725 | 2008.06.18 07:22 | sell | 364 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
726 | 2008.06.18 07:22 | sell | 365 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
727 | 2008.06.18 07:23 | sell | 366 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
728 | 2008.06.18 07:23 | sell | 367 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
729 | 2008.06.18 07:23 | sell | 368 | 0.41 | 1.61830 | 0.00000 | 1.61750 | ||
730 | 2008.06.18 07:23 | sell | 369 | 0.62 | 1.61845 | 0.00000 | 1.61765 | ||
731 | 2008.06.18 07:42 | t/p | 369 | 0.62 | 1.61765 | 0.00000 | 1.61765 | 30.67 | 12035.53 |
732 | 2008.06.18 07:42 | close | 368 | 0.41 | 1.61755 | 0.00000 | 1.61750 | 19.01 | 12054.54 |
733 | 2008.06.18 07:42 | close | 367 | 0.27 | 1.61750 | 0.00000 | 1.61730 | 10.02 | 12064.56 |
734 | 2008.06.18 07:42 | close | 366 | 0.18 | 1.61755 | 0.00000 | 1.61720 | 5.01 | 12069.57 |
735 | 2008.06.18 07:42 | close | 365 | 0.12 | 1.61760 | 0.00000 | 1.61705 | 1.85 | 12071.42 |
736 | 2008.06.18 07:42 | close | 364 | 0.08 | 1.61760 | 0.00000 | 1.61690 | 0.49 | 12071.91 |
737 | 2008.06.18 07:42 | close | 363 | 0.05 | 1.61760 | 0.00000 | 1.61680 | 0.00 | 12071.91 |
738 | 2008.06.18 07:42 | close | 362 | 0.03 | 1.61760 | 0.00000 | 1.61665 | -0.28 | 12071.63 |
739 | 2008.06.18 07:42 | sell | 370 | 0.03 | 1.61730 | 0.00000 | 1.61650 | ||
740 | 2008.06.18 07:44 | sell | 371 | 0.05 | 1.61745 | 0.00000 | 1.61665 | ||
741 | 2008.06.18 07:53 | sell | 372 | 0.08 | 1.61760 | 0.00000 | 1.61680 | ||
742 | 2008.06.18 07:53 | sell | 373 | 0.12 | 1.61770 | 0.00000 | 1.61690 | ||
743 | 2008.06.18 07:54 | sell | 374 | 0.18 | 1.61785 | 0.00000 | 1.61705 | ||
744 | 2008.06.18 07:56 | sell | 375 | 0.27 | 1.61800 | 0.00000 | 1.61720 | ||
745 | 2008.06.18 07:57 | sell | 376 | 0.41 | 1.61810 | 0.00000 | 1.61730 | ||
746 | 2008.06.18 07:59 | sell | 377 | 0.62 | 1.61825 | 0.00000 | 1.61745 | ||
747 | 2008.06.18 08:14 | t/p | 377 | 0.62 | 1.61745 | 0.00000 | 1.61745 | 30.66 | 12102.29 |
748 | 2008.06.18 08:14 | close | 376 | 0.41 | 1.61740 | 0.00000 | 1.61730 | 17.74 | 12120.03 |
749 | 2008.06.18 08:14 | close | 375 | 0.27 | 1.61740 | 0.00000 | 1.61720 | 10.02 | 12130.05 |
750 | 2008.06.18 08:14 | close | 374 | 0.18 | 1.61740 | 0.00000 | 1.61705 | 5.01 | 12135.06 |
751 | 2008.06.18 08:14 | close | 373 | 0.12 | 1.61740 | 0.00000 | 1.61690 | 2.23 | 12137.29 |
752 | 2008.06.18 08:14 | close | 372 | 0.08 | 1.61745 | 0.00000 | 1.61680 | 0.74 | 12138.03 |
753 | 2008.06.18 08:14 | close | 371 | 0.05 | 1.61750 | 0.00000 | 1.61665 | -0.15 | 12137.88 |
754 | 2008.06.18 08:14 | close | 370 | 0.03 | 1.61750 | 0.00000 | 1.61650 | -0.37 | 12137.51 |
755 | 2008.06.18 13:30 | buy | 378 | 0.03 | 1.61525 | 0.00000 | 1.61605 | ||
756 | 2008.06.18 13:39 | t/p | 378 | 0.03 | 1.61605 | 0.00000 | 1.61605 | 1.49 | 12139.00 |
757 | 2008.06.18 13:39 | buy | 379 | 0.03 | 1.61635 | 0.00000 | 1.61715 | ||
758 | 2008.06.18 13:40 | buy | 380 | 0.05 | 1.61620 | 0.00000 | 1.61700 | ||
759 | 2008.06.18 13:49 | buy | 381 | 0.08 | 1.61600 | 0.00000 | 1.61680 | ||
760 | 2008.06.18 13:57 | buy | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | ||
761 | 2008.06.18 14:09 | buy | 383 | 0.18 | 1.61560 | 0.00000 | 1.61640 | ||
762 | 2008.06.18 14:10 | buy | 384 | 0.27 | 1.61540 | 0.00000 | 1.61620 | ||
763 | 2008.06.18 14:38 | buy | 385 | 0.41 | 1.61520 | 0.00000 | 1.61600 | ||
764 | 2008.06.18 14:38 | buy | 386 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
765 | 2008.06.19 08:35 | t/p | 386 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 31.72 | 12170.73 |
766 | 2008.06.19 08:35 | close | 385 | 0.41 | 1.61580 | 0.00000 | 1.61600 | 15.90 | 12186.62 |
767 | 2008.06.19 08:35 | close | 384 | 0.27 | 1.61580 | 0.00000 | 1.61620 | 7.12 | 12193.75 |
768 | 2008.06.19 08:35 | close | 383 | 0.18 | 1.61580 | 0.00000 | 1.61640 | 2.53 | 12196.27 |
769 | 2008.06.19 08:35 | close | 382 | 0.12 | 1.61580 | 0.00000 | 1.61660 | 0.20 | 12196.47 |
770 | 2008.06.19 08:35 | close | 381 | 0.08 | 1.61580 | 0.00000 | 1.61680 | -0.86 | 12195.61 |
771 | 2008.06.19 08:35 | close | 380 | 0.05 | 1.61580 | 0.00000 | 1.61700 | -1.16 | 12194.45 |
772 | 2008.06.19 08:35 | close | 379 | 0.03 | 1.61580 | 0.00000 | 1.61715 | -0.97 | 12193.48 |
773 | 2008.06.19 09:50 | sell | 387 | 0.03 | 1.61580 | 0.00000 | 1.61500 | ||
774 | 2008.06.19 09:50 | sell | 388 | 0.05 | 1.61595 | 0.00000 | 1.61515 | ||
775 | 2008.06.19 10:20 | sell | 389 | 0.08 | 1.61610 | 0.00000 | 1.61530 | ||
776 | 2008.06.19 10:20 | sell | 390 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
777 | 2008.06.19 10:21 | sell | 391 | 0.18 | 1.61640 | 0.00000 | 1.61560 | ||
778 | 2008.06.19 10:21 | sell | 392 | 0.27 | 1.61660 | 0.00000 | 1.61580 | ||
779 | 2008.06.19 10:46 | sell | 393 | 0.41 | 1.61675 | 0.00000 | 1.61595 | ||
780 | 2008.06.19 10:46 | sell | 394 | 0.62 | 1.61690 | 0.00000 | 1.61610 | ||
781 | 2008.06.20 13:45 | t/p | 394 | 0.62 | 1.61610 | 0.00000 | 1.61610 | 30.27 | 12223.76 |
782 | 2008.06.20 13:45 | close | 393 | 0.41 | 1.61600 | 0.00000 | 1.61595 | 18.75 | 12242.51 |
783 | 2008.06.20 13:45 | close | 392 | 0.27 | 1.61615 | 0.00000 | 1.61580 | 7.34 | 12249.85 |
784 | 2008.06.20 13:45 | close | 391 | 0.18 | 1.61615 | 0.00000 | 1.61560 | 2.66 | 12252.51 |
785 | 2008.06.20 13:45 | close | 390 | 0.12 | 1.61615 | 0.00000 | 1.61540 | 0.29 | 12252.80 |
786 | 2008.06.20 13:45 | close | 389 | 0.08 | 1.61615 | 0.00000 | 1.61530 | -0.30 | 12252.50 |
787 | 2008.06.20 13:45 | close | 388 | 0.05 | 1.61615 | 0.00000 | 1.61515 | -0.65 | 12251.84 |
788 | 2008.06.20 13:45 | close | 387 | 0.03 | 1.61615 | 0.00000 | 1.61500 | -0.67 | 12251.17 |
789 | 2008.06.20 14:45 | buy | 395 | 0.03 | 1.61500 | 0.00000 | 1.61580 | ||
790 | 2008.06.20 14:46 | buy | 396 | 0.05 | 1.61485 | 0.00000 | 1.61565 | ||
791 | 2008.06.20 14:54 | t/p | 396 | 0.05 | 1.61565 | 0.00000 | 1.61565 | 2.48 | 12253.65 |
792 | 2008.06.20 14:54 | close | 395 | 0.03 | 1.61570 | 0.00000 | 1.61580 | 1.30 | 12254.95 |
793 | 2008.06.20 14:54 | buy | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | ||
794 | 2008.06.20 14:57 | buy | 398 | 0.05 | 1.61585 | 0.00000 | 1.61665 | ||
795 | 2008.06.20 15:05 | buy | 399 | 0.08 | 1.61570 | 0.00000 | 1.61650 | ||
796 | 2008.06.20 15:08 | buy | 400 | 0.12 | 1.61555 | 0.00000 | 1.61635 | ||
797 | 2008.06.20 15:09 | buy | 401 | 0.18 | 1.61540 | 0.00000 | 1.61620 | ||
798 | 2008.06.20 15:11 | buy | 402 | 0.27 | 1.61525 | 0.00000 | 1.61605 | ||
799 | 2008.06.20 15:11 | buy | 403 | 0.41 | 1.61510 | 0.00000 | 1.61590 | ||
800 | 2008.06.20 15:17 | t/p | 403 | 0.41 | 1.61590 | 0.00000 | 1.61590 | 20.30 | 12275.25 |
801 | 2008.06.20 15:17 | close | 402 | 0.27 | 1.61590 | 0.00000 | 1.61605 | 10.86 | 12286.11 |
802 | 2008.06.20 15:17 | close | 401 | 0.18 | 1.61590 | 0.00000 | 1.61620 | 5.57 | 12291.68 |
803 | 2008.06.20 15:17 | close | 400 | 0.12 | 1.61590 | 0.00000 | 1.61635 | 2.60 | 12294.28 |
804 | 2008.06.20 15:18 | close | 399 | 0.08 | 1.61590 | 0.00000 | 1.61650 | 0.99 | 12295.27 |
805 | 2008.06.20 15:18 | close | 398 | 0.05 | 1.61595 | 0.00000 | 1.61665 | 0.31 | 12295.58 |
806 | 2008.06.20 15:18 | close | 397 | 0.03 | 1.61600 | 0.00000 | 1.61680 | 0.00 | 12295.58 |
807 | 2008.06.20 17:30 | sell | 404 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
808 | 2008.06.20 18:13 | t/p | 404 | 0.03 | 1.61665 | 0.00000 | 1.61665 | 1.49 | 12297.07 |
809 | 2008.06.20 20:50 | buy | 405 | 0.03 | 1.61620 | 0.00000 | 1.61700 | ||
810 | 2008.06.20 20:51 | buy | 406 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
811 | 2008.06.20 20:56 | t/p | 406 | 0.05 | 1.61680 | 0.00000 | 1.61680 | 2.47 | 12299.54 |
812 | 2008.06.20 20:56 | close | 405 | 0.03 | 1.61680 | 0.00000 | 1.61700 | 1.11 | 12300.65 |
813 | 2008.06.22 23:20 | sell | 407 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
814 | 2008.06.22 23:21 | sell | 408 | 0.05 | 1.61735 | 0.00000 | 1.61655 | ||
815 | 2008.06.22 23:22 | sell | 409 | 0.08 | 1.61750 | 0.00000 | 1.61670 | ||
816 | 2008.06.22 23:51 | sell | 410 | 0.12 | 1.61765 | 0.00000 | 1.61685 | ||
817 | 2008.06.22 23:53 | sell | 411 | 0.18 | 1.61780 | 0.00000 | 1.61700 | ||
818 | 2008.06.22 23:53 | sell | 412 | 0.27 | 1.61790 | 0.00000 | 1.61710 | ||
819 | 2008.06.23 00:03 | t/p | 412 | 0.27 | 1.61710 | 0.00000 | 1.61710 | 13.18 | 12313.83 |
820 | 2008.06.23 00:03 | close | 411 | 0.18 | 1.61710 | 0.00000 | 1.61700 | 7.67 | 12321.50 |
821 | 2008.06.23 00:03 | close | 410 | 0.12 | 1.61740 | 0.00000 | 1.61685 | 1.77 | 12323.27 |
822 | 2008.06.23 00:03 | close | 409 | 0.08 | 1.61710 | 0.00000 | 1.61670 | 1.93 | 12325.20 |
823 | 2008.06.23 00:03 | close | 408 | 0.05 | 1.61710 | 0.00000 | 1.61655 | 0.74 | 12325.93 |
824 | 2008.06.23 00:03 | close | 407 | 0.03 | 1.61710 | 0.00000 | 1.61640 | 0.17 | 12326.10 |
825 | 2008.06.23 00:05 | sell | 413 | 0.03 | 1.61660 | 0.00000 | 1.61580 | ||
826 | 2008.06.23 00:05 | sell | 414 | 0.05 | 1.61675 | 0.00000 | 1.61595 | ||
827 | 2008.06.23 00:05 | sell | 415 | 0.08 | 1.61690 | 0.00000 | 1.61610 | ||
828 | 2008.06.23 00:08 | t/p | 415 | 0.08 | 1.61610 | 0.00000 | 1.61610 | 3.96 | 12330.06 |
829 | 2008.06.23 00:08 | close | 414 | 0.05 | 1.61610 | 0.00000 | 1.61595 | 2.01 | 12332.07 |
830 | 2008.06.23 00:08 | close | 413 | 0.03 | 1.61605 | 0.00000 | 1.61580 | 1.02 | 12333.09 |
831 | 2008.06.23 00:08 | sell | 416 | 0.03 | 1.61575 | 0.00000 | 1.61495 | ||
832 | 2008.06.23 00:08 | sell | 417 | 0.05 | 1.61590 | 0.00000 | 1.61510 | ||
833 | 2008.06.23 00:08 | sell | 418 | 0.08 | 1.61605 | 0.00000 | 1.61525 | ||
834 | 2008.06.23 00:08 | sell | 419 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
835 | 2008.06.23 00:10 | sell | 420 | 0.18 | 1.61635 | 0.00000 | 1.61555 | ||
836 | 2008.06.23 00:18 | sell | 421 | 0.27 | 1.61650 | 0.00000 | 1.61570 | ||
837 | 2008.06.23 00:19 | sell | 422 | 0.41 | 1.61670 | 0.00000 | 1.61590 | ||
838 | 2008.06.23 00:34 | sell | 423 | 0.62 | 1.61685 | 0.00000 | 1.61605 | ||
839 | 2008.06.23 01:29 | t/p | 423 | 0.62 | 1.61605 | 0.00000 | 1.61605 | 30.69 | 12363.78 |
840 | 2008.06.23 01:29 | close | 422 | 0.41 | 1.61595 | 0.00000 | 1.61590 | 19.03 | 12382.81 |
841 | 2008.06.23 01:29 | close | 421 | 0.27 | 1.61590 | 0.00000 | 1.61570 | 10.03 | 12392.84 |
842 | 2008.06.23 01:29 | close | 420 | 0.18 | 1.61600 | 0.00000 | 1.61555 | 3.90 | 12396.74 |
843 | 2008.06.23 01:29 | close | 419 | 0.12 | 1.61650 | 0.00000 | 1.61540 | -2.23 | 12394.51 |
844 | 2008.06.23 01:29 | close | 418 | 0.08 | 1.61600 | 0.00000 | 1.61525 | 0.25 | 12394.76 |
845 | 2008.06.23 01:29 | close | 417 | 0.05 | 1.61595 | 0.00000 | 1.61510 | -0.15 | 12394.61 |
846 | 2008.06.23 01:29 | close | 416 | 0.03 | 1.61590 | 0.00000 | 1.61495 | -0.28 | 12394.33 |
847 | 2008.06.23 07:25 | sell | 424 | 0.03 | 1.61830 | 0.00000 | 1.61750 | ||
848 | 2008.06.23 07:25 | sell | 425 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
849 | 2008.06.23 07:39 | sell | 426 | 0.08 | 1.61870 | 0.00000 | 1.61790 | ||
850 | 2008.06.23 07:40 | sell | 427 | 0.12 | 1.61885 | 0.00000 | 1.61805 | ||
851 | 2008.06.23 07:44 | sell | 428 | 0.18 | 1.61900 | 0.00000 | 1.61820 | ||
852 | 2008.06.23 07:55 | sell | 429 | 0.27 | 1.61920 | 0.00000 | 1.61840 | ||
853 | 2008.06.23 07:55 | sell | 430 | 0.41 | 1.61940 | 0.00000 | 1.61860 | ||
854 | 2008.06.23 07:59 | t/p | 429 | 0.27 | 1.61840 | 0.00000 | 1.61840 | 13.35 | 12407.68 |
855 | 2008.06.23 07:59 | t/p | 430 | 0.41 | 1.61860 | 0.00000 | 1.61860 | 20.26 | 12427.94 |
856 | 2008.06.23 07:59 | close | 428 | 0.18 | 1.61840 | 0.00000 | 1.61820 | 6.67 | 12434.61 |
857 | 2008.06.23 07:59 | close | 427 | 0.12 | 1.61840 | 0.00000 | 1.61805 | 3.34 | 12437.95 |
858 | 2008.06.23 07:59 | close | 426 | 0.08 | 1.61840 | 0.00000 | 1.61790 | 1.48 | 12439.43 |
859 | 2008.06.23 07:59 | close | 425 | 0.05 | 1.61840 | 0.00000 | 1.61770 | 0.31 | 12439.74 |
860 | 2008.06.23 07:59 | close | 424 | 0.03 | 1.61840 | 0.00000 | 1.61750 | -0.19 | 12439.55 |
861 | 2008.06.23 08:00 | sell | 431 | 0.03 | 1.61835 | 0.00000 | 1.61755 | ||
862 | 2008.06.23 08:00 | sell | 432 | 0.05 | 1.61850 | 0.00000 | 1.61770 | ||
863 | 2008.06.23 08:00 | sell | 433 | 0.08 | 1.61880 | 0.00000 | 1.61800 | ||
864 | 2008.06.23 08:08 | sell | 434 | 0.12 | 1.61900 | 0.00000 | 1.61820 | ||
865 | 2008.06.23 08:09 | sell | 435 | 0.18 | 1.61920 | 0.00000 | 1.61840 | ||
866 | 2008.06.23 08:10 | sell | 436 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
867 | 2008.06.23 08:10 | sell | 437 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
868 | 2008.06.23 08:10 | sell | 438 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
869 | 2008.06.23 08:54 | t/p | 438 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.64 | 12470.19 |
870 | 2008.06.23 08:54 | close | 437 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.46 | 12486.65 |
871 | 2008.06.23 08:54 | close | 436 | 0.27 | 1.61890 | 0.00000 | 1.61860 | 8.34 | 12494.99 |
872 | 2008.06.23 08:54 | close | 435 | 0.18 | 1.61890 | 0.00000 | 1.61840 | 3.34 | 12498.33 |
873 | 2008.06.23 08:54 | close | 434 | 0.12 | 1.61890 | 0.00000 | 1.61820 | 0.74 | 12499.07 |
874 | 2008.06.23 08:54 | close | 433 | 0.08 | 1.61890 | 0.00000 | 1.61800 | -0.49 | 12498.58 |
875 | 2008.06.23 08:54 | close | 432 | 0.05 | 1.61890 | 0.00000 | 1.61770 | -1.24 | 12497.34 |
876 | 2008.06.23 08:54 | close | 431 | 0.03 | 1.61890 | 0.00000 | 1.61755 | -1.02 | 12496.32 |
877 | 2008.06.23 08:54 | sell | 439 | 0.03 | 1.61860 | 0.00000 | 1.61780 | ||
878 | 2008.06.23 08:54 | sell | 440 | 0.05 | 1.61880 | 0.00000 | 1.61800 | ||
879 | 2008.06.23 08:56 | sell | 441 | 0.08 | 1.61895 | 0.00000 | 1.61815 | ||
880 | 2008.06.23 08:57 | sell | 442 | 0.12 | 1.61910 | 0.00000 | 1.61830 | ||
881 | 2008.06.23 08:58 | sell | 443 | 0.18 | 1.61925 | 0.00000 | 1.61845 | ||
882 | 2008.06.23 09:41 | sell | 444 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
883 | 2008.06.23 09:42 | sell | 445 | 0.41 | 1.61955 | 0.00000 | 1.61875 | ||
884 | 2008.06.23 09:51 | sell | 446 | 0.62 | 1.61970 | 0.00000 | 1.61890 | ||
885 | 2008.06.24 09:43 | t/p | 446 | 0.62 | 1.61890 | 0.00000 | 1.61890 | 30.22 | 12526.55 |
886 | 2008.06.24 09:43 | close | 445 | 0.41 | 1.61890 | 0.00000 | 1.61875 | 16.18 | 12542.73 |
887 | 2008.06.24 09:43 | close | 444 | 0.27 | 1.61875 | 0.00000 | 1.61860 | 10.66 | 12553.39 |
888 | 2008.06.24 09:43 | close | 443 | 0.18 | 1.61870 | 0.00000 | 1.61845 | 6.00 | 12559.39 |
889 | 2008.06.24 09:43 | close | 442 | 0.12 | 1.61870 | 0.00000 | 1.61830 | 2.89 | 12562.28 |
890 | 2008.06.24 09:43 | close | 441 | 0.08 | 1.61850 | 0.00000 | 1.61815 | 2.17 | 12564.44 |
891 | 2008.06.24 09:43 | close | 440 | 0.05 | 1.61850 | 0.00000 | 1.61800 | 0.90 | 12565.34 |
892 | 2008.06.24 09:43 | close | 439 | 0.03 | 1.61865 | 0.00000 | 1.61780 | -0.11 | 12565.23 |
893 | 2008.06.24 17:20 | sell | 447 | 0.03 | 1.62095 | 0.00000 | 1.62015 | ||
894 | 2008.06.24 17:49 | sell | 448 | 0.05 | 1.62110 | 0.00000 | 1.62030 | ||
895 | 2008.06.24 17:50 | sell | 449 | 0.08 | 1.62125 | 0.00000 | 1.62045 | ||
896 | 2008.06.24 17:50 | sell | 450 | 0.12 | 1.62135 | 0.00000 | 1.62055 | ||
897 | 2008.06.24 18:40 | t/p | 450 | 0.12 | 1.62055 | 0.00000 | 1.62055 | 5.92 | 12571.15 |
898 | 2008.06.24 18:40 | close | 449 | 0.08 | 1.62050 | 0.00000 | 1.62045 | 3.70 | 12574.85 |
899 | 2008.06.24 18:40 | close | 448 | 0.05 | 1.62075 | 0.00000 | 1.62030 | 1.08 | 12575.93 |
900 | 2008.06.24 18:40 | close | 447 | 0.03 | 1.62075 | 0.00000 | 1.62015 | 0.37 | 12576.30 |
901 | 2008.06.24 21:30 | sell | 451 | 0.03 | 1.62125 | 0.00000 | 1.62045 | ||
902 | 2008.06.24 21:33 | sell | 452 | 0.05 | 1.62135 | 0.00000 | 1.62055 | ||
903 | 2008.06.24 21:34 | sell | 453 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
904 | 2008.06.24 21:44 | t/p | 453 | 0.08 | 1.62070 | 0.00000 | 1.62070 | 3.95 | 12580.25 |
905 | 2008.06.24 21:44 | close | 452 | 0.05 | 1.62060 | 0.00000 | 1.62055 | 2.31 | 12582.56 |
906 | 2008.06.24 21:44 | close | 451 | 0.03 | 1.62155 | 0.00000 | 1.62045 | -0.56 | 12582.00 |
907 | 2008.06.25 08:35 | sell | 454 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
908 | 2008.06.25 08:35 | sell | 455 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
909 | 2008.06.25 08:39 | sell | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | ||
910 | 2008.06.25 08:43 | sell | 457 | 0.12 | 1.62250 | 0.00000 | 1.62170 | ||
911 | 2008.06.25 08:46 | sell | 458 | 0.18 | 1.62265 | 0.00000 | 1.62185 | ||
912 | 2008.06.25 08:46 | sell | 459 | 0.27 | 1.62280 | 0.00000 | 1.62200 | ||
913 | 2008.06.25 09:44 | sell | 460 | 0.41 | 1.62295 | 0.00000 | 1.62215 | ||
914 | 2008.06.25 09:45 | sell | 461 | 0.62 | 1.62310 | 0.00000 | 1.62230 | ||
915 | 2008.06.25 10:40 | t/p | 461 | 0.62 | 1.62230 | 0.00000 | 1.62230 | 30.57 | 12612.57 |
916 | 2008.06.25 10:40 | close | 460 | 0.41 | 1.62230 | 0.00000 | 1.62215 | 16.43 | 12629.00 |
917 | 2008.06.25 10:40 | close | 459 | 0.27 | 1.62230 | 0.00000 | 1.62200 | 8.32 | 12637.32 |
918 | 2008.06.25 10:40 | close | 458 | 0.18 | 1.62230 | 0.00000 | 1.62185 | 3.88 | 12641.20 |
919 | 2008.06.25 10:40 | close | 457 | 0.12 | 1.62230 | 0.00000 | 1.62170 | 1.48 | 12642.68 |
920 | 2008.06.25 10:40 | close | 456 | 0.08 | 1.62230 | 0.00000 | 1.62150 | 0.00 | 12642.68 |
921 | 2008.06.25 10:40 | close | 455 | 0.05 | 1.62230 | 0.00000 | 1.62130 | -0.62 | 12642.06 |
922 | 2008.06.25 10:40 | close | 454 | 0.03 | 1.62230 | 0.00000 | 1.62120 | -0.55 | 12641.51 |
923 | 2008.06.25 13:45 | buy | 462 | 0.03 | 1.62130 | 0.00000 | 1.62210 | ||
924 | 2008.06.25 13:46 | buy | 463 | 0.05 | 1.62100 | 0.00000 | 1.62180 | ||
925 | 2008.06.25 13:58 | t/p | 463 | 0.05 | 1.62180 | 0.00000 | 1.62180 | 2.47 | 12643.98 |
926 | 2008.06.25 13:58 | close | 462 | 0.03 | 1.62180 | 0.00000 | 1.62210 | 0.92 | 12644.90 |
927 | 2008.06.25 13:58 | buy | 464 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
928 | 2008.06.25 14:31 | t/p | 464 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12646.38 |
929 | 2008.06.25 15:40 | sell | 465 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
930 | 2008.06.25 15:40 | sell | 466 | 0.05 | 1.62325 | 0.00000 | 1.62245 | ||
931 | 2008.06.25 15:41 | sell | 467 | 0.08 | 1.62340 | 0.00000 | 1.62260 | ||
932 | 2008.06.25 16:50 | t/p | 467 | 0.08 | 1.62260 | 0.00000 | 1.62260 | 3.94 | 12650.32 |
933 | 2008.06.25 16:50 | close | 466 | 0.05 | 1.62260 | 0.00000 | 1.62245 | 2.00 | 12652.32 |
934 | 2008.06.25 16:50 | close | 465 | 0.03 | 1.62255 | 0.00000 | 1.62230 | 1.02 | 12653.34 |
935 | 2008.06.25 18:05 | buy | 468 | 0.03 | 1.62265 | 0.00000 | 1.62345 | ||
936 | 2008.06.25 18:07 | buy | 469 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
937 | 2008.06.25 18:09 | buy | 470 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
938 | 2008.06.25 18:09 | buy | 471 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
939 | 2008.06.25 18:09 | buy | 472 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
940 | 2008.06.25 18:09 | buy | 473 | 0.27 | 1.62190 | 0.00000 | 1.62270 | ||
941 | 2008.06.25 18:10 | buy | 474 | 0.41 | 1.62140 | 0.00000 | 1.62220 | ||
942 | 2008.06.25 18:10 | t/p | 474 | 0.41 | 1.62220 | 0.00000 | 1.62220 | 20.22 | 12673.56 |
943 | 2008.06.25 18:10 | close | 473 | 0.27 | 1.62220 | 0.00000 | 1.62270 | 4.99 | 12678.55 |
944 | 2008.06.25 18:10 | close | 472 | 0.18 | 1.62245 | 0.00000 | 1.62290 | 3.88 | 12682.43 |
945 | 2008.06.25 18:10 | close | 471 | 0.12 | 1.62230 | 0.00000 | 1.62300 | 0.74 | 12683.17 |
946 | 2008.06.25 18:10 | close | 470 | 0.08 | 1.62240 | 0.00000 | 1.62315 | 0.25 | 12683.42 |
947 | 2008.06.25 18:10 | close | 469 | 0.05 | 1.62240 | 0.00000 | 1.62330 | -0.31 | 12683.11 |
948 | 2008.06.25 18:10 | close | 468 | 0.03 | 1.62250 | 0.00000 | 1.62345 | -0.28 | 12682.83 |
949 | 2008.06.25 18:10 | buy | 475 | 0.03 | 1.62210 | 0.00000 | 1.62290 | ||
950 | 2008.06.25 18:10 | t/p | 475 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12684.31 |
951 | 2008.06.25 18:10 | buy | 476 | 0.03 | 1.62345 | 0.00000 | 1.62425 | ||
952 | 2008.06.25 18:10 | buy | 477 | 0.05 | 1.62325 | 0.00000 | 1.62405 | ||
953 | 2008.06.25 18:10 | buy | 478 | 0.08 | 1.62270 | 0.00000 | 1.62350 | ||
954 | 2008.06.25 18:10 | buy | 479 | 0.12 | 1.62250 | 0.00000 | 1.62330 | ||
955 | 2008.06.25 18:10 | buy | 480 | 0.18 | 1.62235 | 0.00000 | 1.62315 | ||
956 | 2008.06.25 18:11 | t/p | 480 | 0.18 | 1.62315 | 0.00000 | 1.62315 | 8.87 | 12693.18 |
957 | 2008.06.25 18:11 | close | 479 | 0.12 | 1.62315 | 0.00000 | 1.62330 | 4.81 | 12697.99 |
958 | 2008.06.25 18:11 | close | 478 | 0.08 | 1.62315 | 0.00000 | 1.62350 | 2.22 | 12700.21 |
959 | 2008.06.25 18:11 | close | 477 | 0.05 | 1.62320 | 0.00000 | 1.62405 | -0.15 | 12700.06 |
960 | 2008.06.25 18:11 | close | 476 | 0.03 | 1.62320 | 0.00000 | 1.62425 | -0.46 | 12699.60 |
961 | 2008.06.25 18:11 | buy | 481 | 0.03 | 1.62350 | 0.00000 | 1.62430 | ||
962 | 2008.06.25 18:13 | buy | 482 | 0.05 | 1.62335 | 0.00000 | 1.62415 | ||
963 | 2008.06.25 18:13 | buy | 483 | 0.08 | 1.62325 | 0.00000 | 1.62405 | ||
964 | 2008.06.25 18:13 | buy | 484 | 0.12 | 1.62310 | 0.00000 | 1.62390 | ||
965 | 2008.06.25 18:18 | buy | 485 | 0.18 | 1.62295 | 0.00000 | 1.62375 | ||
966 | 2008.06.25 18:20 | t/p | 485 | 0.18 | 1.62375 | 0.00000 | 1.62375 | 8.87 | 12708.47 |
967 | 2008.06.25 18:20 | close | 484 | 0.12 | 1.62375 | 0.00000 | 1.62390 | 4.80 | 12713.27 |
968 | 2008.06.25 18:20 | close | 483 | 0.08 | 1.62375 | 0.00000 | 1.62405 | 2.46 | 12715.73 |
969 | 2008.06.25 18:20 | close | 482 | 0.05 | 1.62375 | 0.00000 | 1.62415 | 1.23 | 12716.96 |
970 | 2008.06.25 18:20 | close | 481 | 0.03 | 1.62375 | 0.00000 | 1.62430 | 0.46 | 12717.42 |
971 | 2008.06.25 22:10 | buy | 486 | 0.03 | 1.62180 | 0.00000 | 1.62260 | ||
972 | 2008.06.25 23:48 | t/p | 486 | 0.03 | 1.62260 | 0.00000 | 1.62260 | 1.48 | 12718.90 |
973 | 2008.06.26 02:29 | sell | 487 | 0.03 | 1.62310 | 0.00000 | 1.62230 | ||
974 | 2008.06.26 02:47 | sell | 488 | 0.05 | 1.62330 | 0.00000 | 1.62250 | ||
975 | 2008.06.26 02:48 | sell | 489 | 0.08 | 1.62345 | 0.00000 | 1.62265 | ||
976 | 2008.06.26 02:58 | sell | 490 | 0.12 | 1.62360 | 0.00000 | 1.62280 | ||
977 | 2008.06.26 02:59 | sell | 491 | 0.18 | 1.62375 | 0.00000 | 1.62295 | ||
978 | 2008.06.26 03:07 | sell | 492 | 0.27 | 1.62390 | 0.00000 | 1.62310 | ||
979 | 2008.06.26 03:45 | sell | 493 | 0.41 | 1.62400 | 0.00000 | 1.62320 | ||
980 | 2008.06.26 05:00 | t/p | 493 | 0.41 | 1.62320 | 0.00000 | 1.62320 | 20.21 | 12739.11 |
981 | 2008.06.26 05:00 | close | 492 | 0.27 | 1.62320 | 0.00000 | 1.62310 | 11.64 | 12750.75 |
982 | 2008.06.26 05:00 | close | 491 | 0.18 | 1.62320 | 0.00000 | 1.62295 | 6.10 | 12756.85 |
983 | 2008.06.26 05:00 | close | 490 | 0.12 | 1.62325 | 0.00000 | 1.62280 | 2.59 | 12759.44 |
984 | 2008.06.26 05:00 | close | 489 | 0.08 | 1.62325 | 0.00000 | 1.62265 | 0.99 | 12760.43 |
985 | 2008.06.26 05:00 | close | 488 | 0.05 | 1.62325 | 0.00000 | 1.62250 | 0.15 | 12760.58 |
986 | 2008.06.26 05:00 | close | 487 | 0.03 | 1.62330 | 0.00000 | 1.62230 | -0.37 | 12760.21 |
987 | 2008.06.26 07:25 | sell | 494 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
988 | 2008.06.26 07:49 | t/p | 494 | 0.03 | 1.62290 | 0.00000 | 1.62290 | 1.48 | 12761.69 |
989 | 2008.06.26 09:10 | buy | 495 | 0.03 | 1.62240 | 0.00000 | 1.62320 | ||
990 | 2008.06.26 09:10 | buy | 496 | 0.05 | 1.62220 | 0.00000 | 1.62300 | ||
991 | 2008.06.26 09:10 | buy | 497 | 0.08 | 1.62210 | 0.00000 | 1.62290 | ||
992 | 2008.06.26 09:10 | buy | 498 | 0.12 | 1.62195 | 0.00000 | 1.62275 | ||
993 | 2008.06.26 09:10 | buy | 499 | 0.18 | 1.62180 | 0.00000 | 1.62260 | ||
994 | 2008.06.26 09:11 | buy | 500 | 0.27 | 1.62170 | 0.00000 | 1.62250 | ||
995 | 2008.06.26 09:11 | buy | 501 | 0.41 | 1.62155 | 0.00000 | 1.62235 | ||
996 | 2008.06.26 09:15 | buy | 502 | 0.62 | 1.62140 | 0.00000 | 1.62220 | ||
997 | 2008.07.09 12:12 | t/p | 502 | 0.62 | 1.62220 | 0.00000 | 1.62220 | 34.32 | 12796.02 |
998 | 2008.07.09 12:12 | close | 501 | 0.41 | 1.62220 | 0.00000 | 1.62235 | 18.91 | 12814.92 |
999 | 2008.07.09 12:12 | close | 500 | 0.27 | 1.62220 | 0.00000 | 1.62250 | 9.95 | 12824.87 |
1000 | 2008.07.09 12:12 | close | 499 | 0.18 | 1.62220 | 0.00000 | 1.62260 | 5.53 | 12830.40 |
1001 | 2008.07.09 12:12 | close | 498 | 0.12 | 1.62215 | 0.00000 | 1.62275 | 2.20 | 12832.60 |
1002 | 2008.07.09 12:12 | close | 497 | 0.08 | 1.62215 | 0.00000 | 1.62290 | 0.73 | 12833.34 |
1003 | 2008.07.09 12:12 | close | 496 | 0.05 | 1.62215 | 0.00000 | 1.62300 | 0.15 | 12833.49 |
1004 | 2008.07.09 12:12 | close | 495 | 0.03 | 1.62220 | 0.00000 | 1.62320 | -0.19 | 12833.30 |
1005 | 2008.07.09 12:50 | sell | 503 | 0.03 | 1.62200 | 0.00000 | 1.62120 | ||
1006 | 2008.07.09 12:52 | sell | 504 | 0.05 | 1.62210 | 0.00000 | 1.62130 | ||
1007 | 2008.07.09 12:53 | sell | 505 | 0.08 | 1.62225 | 0.00000 | 1.62145 | ||
1008 | 2008.07.09 12:54 | sell | 506 | 0.12 | 1.62240 | 0.00000 | 1.62160 | ||
1009 | 2008.07.09 12:55 | sell | 507 | 0.18 | 1.62250 | 0.00000 | 1.62170 | ||
1010 | 2008.07.09 12:55 | sell | 508 | 0.27 | 1.62265 | 0.00000 | 1.62185 | ||
1011 | 2008.07.09 13:15 | t/p | 508 | 0.27 | 1.62185 | 0.00000 | 1.62185 | 13.32 | 12846.62 |
1012 | 2008.07.09 13:15 | close | 507 | 0.18 | 1.62185 | 0.00000 | 1.62170 | 7.21 | 12853.83 |
1013 | 2008.07.09 13:15 | close | 506 | 0.12 | 1.62185 | 0.00000 | 1.62160 | 4.07 | 12857.90 |
1014 | 2008.07.09 13:15 | close | 505 | 0.08 | 1.62185 | 0.00000 | 1.62145 | 1.97 | 12859.87 |
1015 | 2008.07.09 13:15 | close | 504 | 0.05 | 1.62190 | 0.00000 | 1.62130 | 0.62 | 12860.49 |
1016 | 2008.07.09 13:15 | close | 503 | 0.03 | 1.62185 | 0.00000 | 1.62120 | 0.28 | 12860.77 |
1017 | 2008.07.09 19:55 | buy | 509 | 0.03 | 1.61925 | 0.00000 | 1.62005 | ||
1018 | 2008.07.09 19:55 | buy | 510 | 0.05 | 1.61910 | 0.00000 | 1.61990 | ||
1019 | 2008.07.09 20:13 | buy | 511 | 0.08 | 1.61890 | 0.00000 | 1.61970 | ||
1020 | 2008.07.09 20:14 | buy | 512 | 0.12 | 1.61875 | 0.00000 | 1.61955 | ||
1021 | 2008.07.09 20:14 | buy | 513 | 0.18 | 1.61860 | 0.00000 | 1.61940 | ||
1022 | 2008.07.09 21:01 | buy | 514 | 0.27 | 1.61850 | 0.00000 | 1.61930 | ||
1023 | 2008.07.09 21:01 | buy | 515 | 0.41 | 1.61830 | 0.00000 | 1.61910 | ||
1024 | 2008.07.09 21:39 | t/p | 513 | 0.18 | 1.61940 | 0.00000 | 1.61940 | 8.89 | 12869.66 |
1025 | 2008.07.09 21:39 | t/p | 514 | 0.27 | 1.61930 | 0.00000 | 1.61930 | 13.34 | 12883.00 |
1026 | 2008.07.09 21:39 | t/p | 515 | 0.41 | 1.61910 | 0.00000 | 1.61910 | 20.25 | 12903.25 |
1027 | 2008.07.09 21:39 | close | 512 | 0.12 | 1.61950 | 0.00000 | 1.61955 | 5.56 | 12908.81 |
1028 | 2008.07.09 21:39 | close | 511 | 0.08 | 1.61935 | 0.00000 | 1.61970 | 2.22 | 12911.03 |
1029 | 2008.07.09 21:39 | close | 510 | 0.05 | 1.61950 | 0.00000 | 1.61990 | 1.23 | 12912.26 |
1030 | 2008.07.09 21:39 | close | 509 | 0.03 | 1.61950 | 0.00000 | 1.62005 | 0.46 | 12912.72 |
1031 | 2008.07.09 21:39 | buy | 516 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
1032 | 2008.07.09 21:39 | buy | 517 | 0.05 | 1.61960 | 0.00000 | 1.62040 | ||
1033 | 2008.07.09 21:39 | buy | 518 | 0.08 | 1.61935 | 0.00000 | 1.62015 | ||
1034 | 2008.07.09 21:40 | buy | 519 | 0.12 | 1.61925 | 0.00000 | 1.62005 | ||
1035 | 2008.07.09 21:44 | buy | 520 | 0.18 | 1.61910 | 0.00000 | 1.61990 | ||
1036 | 2008.07.09 22:39 | buy | 521 | 0.27 | 1.61895 | 0.00000 | 1.61975 | ||
1037 | 2008.07.09 22:39 | buy | 522 | 0.41 | 1.61885 | 0.00000 | 1.61965 | ||
1038 | 2008.07.09 23:37 | buy | 523 | 0.62 | 1.61870 | 0.00000 | 1.61950 | ||
1039 | 2008.07.10 06:12 | t/p | 523 | 0.62 | 1.61950 | 0.00000 | 1.61950 | 31.65 | 12944.37 |
1040 | 2008.07.10 06:12 | close | 522 | 0.41 | 1.61950 | 0.00000 | 1.61965 | 17.14 | 12961.51 |
1041 | 2008.07.10 06:12 | close | 521 | 0.27 | 1.61945 | 0.00000 | 1.61975 | 8.78 | 12970.29 |
1042 | 2008.07.10 06:12 | close | 520 | 0.18 | 1.61945 | 0.00000 | 1.61990 | 4.19 | 12974.48 |
1043 | 2008.07.10 06:12 | close | 519 | 0.12 | 1.61940 | 0.00000 | 1.62005 | 1.31 | 12975.78 |
1044 | 2008.07.10 06:12 | close | 518 | 0.08 | 1.61940 | 0.00000 | 1.62015 | 0.38 | 12976.17 |
1045 | 2008.07.10 06:12 | close | 517 | 0.05 | 1.61940 | 0.00000 | 1.62040 | -0.54 | 12975.63 |
1046 | 2008.07.10 06:12 | close | 516 | 0.03 | 1.61940 | 0.00000 | 1.62065 | -0.78 | 12974.85 |
1047 | 2008.07.10 08:10 | sell | 524 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
1048 | 2008.07.10 08:12 | t/p | 524 | 0.03 | 1.62040 | 0.00000 | 1.62040 | 1.48 | 12976.33 |
1049 | 2008.07.10 08:12 | sell | 525 | 0.03 | 1.62010 | 0.00000 | 1.61930 | ||
1050 | 2008.07.10 08:12 | sell | 526 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
1051 | 2008.07.10 08:16 | sell | 527 | 0.08 | 1.62035 | 0.00000 | 1.61955 | ||
1052 | 2008.07.10 08:17 | sell | 528 | 0.12 | 1.62050 | 0.00000 | 1.61970 | ||
1053 | 2008.07.10 08:17 | sell | 529 | 0.18 | 1.62065 | 0.00000 | 1.61985 | ||
1054 | 2008.07.10 08:31 | sell | 530 | 0.27 | 1.62075 | 0.00000 | 1.61995 | ||
1055 | 2008.07.10 08:36 | sell | 531 | 0.41 | 1.62090 | 0.00000 | 1.62010 | ||
1056 | 2008.07.10 08:37 | sell | 532 | 0.62 | 1.62105 | 0.00000 | 1.62025 | ||
1057 | 2008.07.10 15:01 | t/p | 532 | 0.62 | 1.62025 | 0.00000 | 1.62025 | 30.62 | 13006.95 |
1058 | 2008.07.10 15:01 | close | 531 | 0.41 | 1.62020 | 0.00000 | 1.62010 | 17.71 | 13024.66 |
1059 | 2008.07.10 15:01 | close | 530 | 0.27 | 1.62020 | 0.00000 | 1.61995 | 9.17 | 13033.83 |
1060 | 2008.07.10 15:01 | close | 529 | 0.18 | 1.62040 | 0.00000 | 1.61985 | 2.78 | 13036.61 |
1061 | 2008.07.10 15:01 | close | 528 | 0.12 | 1.62040 | 0.00000 | 1.61970 | 0.74 | 13037.35 |
1062 | 2008.07.10 15:01 | close | 527 | 0.08 | 1.62030 | 0.00000 | 1.61955 | 0.25 | 13037.60 |
1063 | 2008.07.10 15:01 | close | 526 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13037.29 |
1064 | 2008.07.10 15:01 | close | 525 | 0.03 | 1.62030 | 0.00000 | 1.61930 | -0.37 | 13036.92 |
1065 | 2008.07.10 21:42 | sell | 533 | 0.03 | 1.62220 | 0.00000 | 1.62140 | ||
1066 | 2008.07.10 21:43 | sell | 534 | 0.05 | 1.62230 | 0.00000 | 1.62150 | ||
1067 | 2008.07.10 22:01 | sell | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | ||
1068 | 2008.07.10 22:03 | sell | 536 | 0.12 | 1.62280 | 0.00000 | 1.62200 | ||
1069 | 2008.07.10 22:03 | sell | 537 | 0.18 | 1.62300 | 0.00000 | 1.62220 | ||
1070 | 2008.07.10 22:03 | sell | 538 | 0.27 | 1.62320 | 0.00000 | 1.62240 | ||
1071 | 2008.07.10 22:30 | t/p | 538 | 0.27 | 1.62240 | 0.00000 | 1.62240 | 13.31 | 13050.23 |
1072 | 2008.07.10 22:30 | close | 537 | 0.18 | 1.62240 | 0.00000 | 1.62220 | 6.66 | 13056.89 |
1073 | 2008.07.10 22:30 | close | 536 | 0.12 | 1.62250 | 0.00000 | 1.62200 | 2.22 | 13059.11 |
1074 | 2008.07.10 22:30 | close | 535 | 0.08 | 1.62250 | 0.00000 | 1.62170 | 0.00 | 13059.11 |
1075 | 2008.07.10 22:30 | close | 534 | 0.05 | 1.62250 | 0.00000 | 1.62150 | -0.62 | 13058.49 |
1076 | 2008.07.10 22:30 | close | 533 | 0.03 | 1.62250 | 0.00000 | 1.62140 | -0.55 | 13057.94 |
1077 | 2008.07.11 01:10 | buy | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | ||
1078 | 2008.07.11 01:11 | buy | 540 | 0.05 | 1.62250 | 0.00000 | 1.62330 | ||
1079 | 2008.07.11 01:15 | buy | 541 | 0.08 | 1.62235 | 0.00000 | 1.62315 | ||
1080 | 2008.07.11 01:18 | buy | 542 | 0.12 | 1.62220 | 0.00000 | 1.62300 | ||
1081 | 2008.07.11 01:19 | buy | 543 | 0.18 | 1.62210 | 0.00000 | 1.62290 | ||
1082 | 2008.07.11 01:25 | buy | 544 | 0.27 | 1.62195 | 0.00000 | 1.62275 | ||
1083 | 2008.07.11 01:27 | buy | 545 | 0.41 | 1.62180 | 0.00000 | 1.62260 | ||
1084 | 2008.07.11 01:42 | t/p | 545 | 0.41 | 1.62260 | 0.00000 | 1.62260 | 20.21 | 13078.15 |
1085 | 2008.07.11 01:42 | close | 544 | 0.27 | 1.62260 | 0.00000 | 1.62275 | 10.82 | 13088.97 |
1086 | 2008.07.11 01:42 | close | 543 | 0.18 | 1.62260 | 0.00000 | 1.62290 | 5.55 | 13094.52 |
1087 | 2008.07.11 01:42 | close | 542 | 0.12 | 1.62260 | 0.00000 | 1.62300 | 2.96 | 13097.48 |
1088 | 2008.07.11 01:42 | close | 541 | 0.08 | 1.62260 | 0.00000 | 1.62315 | 1.23 | 13098.71 |
1089 | 2008.07.11 01:42 | close | 540 | 0.05 | 1.62260 | 0.00000 | 1.62330 | 0.31 | 13099.02 |
1090 | 2008.07.11 01:42 | close | 539 | 0.03 | 1.62260 | 0.00000 | 1.62340 | 0.00 | 13099.02 |
1091 | 2008.07.11 05:30 | sell | 546 | 0.03 | 1.62370 | 0.00000 | 1.62290 | ||
1092 | 2008.07.11 05:30 | sell | 547 | 0.05 | 1.62380 | 0.00000 | 1.62300 | ||
1093 | 2008.07.11 05:38 | sell | 548 | 0.08 | 1.62395 | 0.00000 | 1.62315 | ||
1094 | 2008.07.11 05:38 | sell | 549 | 0.12 | 1.62410 | 0.00000 | 1.62330 | ||
1095 | 2008.07.11 05:38 | sell | 550 | 0.18 | 1.62420 | 0.00000 | 1.62340 | ||
1096 | 2008.07.11 05:43 | sell | 551 | 0.27 | 1.62435 | 0.00000 | 1.62355 | ||
1097 | 2008.07.11 05:43 | sell | 552 | 0.41 | 1.62450 | 0.00000 | 1.62370 | ||
1098 | 2008.07.11 06:01 | t/p | 552 | 0.41 | 1.62370 | 0.00000 | 1.62370 | 20.20 | 13119.22 |
1099 | 2008.07.11 06:01 | close | 551 | 0.27 | 1.62370 | 0.00000 | 1.62355 | 10.81 | 13130.03 |
1100 | 2008.07.11 06:01 | close | 550 | 0.18 | 1.62370 | 0.00000 | 1.62340 | 5.54 | 13135.57 |
1101 | 2008.07.11 06:01 | close | 549 | 0.12 | 1.62370 | 0.00000 | 1.62330 | 2.96 | 13138.53 |
1102 | 2008.07.11 06:01 | close | 548 | 0.08 | 1.62370 | 0.00000 | 1.62315 | 1.23 | 13139.76 |
1103 | 2008.07.11 06:01 | close | 547 | 0.05 | 1.62370 | 0.00000 | 1.62300 | 0.31 | 13140.07 |
1104 | 2008.07.11 06:01 | close | 546 | 0.03 | 1.62365 | 0.00000 | 1.62290 | 0.09 | 13140.16 |
1105 | 2008.07.11 06:01 | sell | 553 | 0.03 | 1.62330 | 0.00000 | 1.62250 | ||
1106 | 2008.07.11 06:02 | sell | 554 | 0.05 | 1.62345 | 0.00000 | 1.62265 | ||
1107 | 2008.07.11 06:03 | sell | 555 | 0.08 | 1.62360 | 0.00000 | 1.62280 | ||
1108 | 2008.07.11 06:10 | sell | 556 | 0.12 | 1.62375 | 0.00000 | 1.62295 | ||
1109 | 2008.07.11 06:15 | sell | 557 | 0.18 | 1.62390 | 0.00000 | 1.62310 | ||
1110 | 2008.07.11 06:17 | sell | 558 | 0.27 | 1.62400 | 0.00000 | 1.62320 | ||
1111 | 2008.07.11 06:33 | sell | 559 | 0.41 | 1.62415 | 0.00000 | 1.62335 | ||
1112 | 2008.07.11 06:35 | sell | 560 | 0.62 | 1.62430 | 0.00000 | 1.62350 | ||
1113 | 2008.07.11 07:18 | t/p | 560 | 0.62 | 1.62350 | 0.00000 | 1.62350 | 30.55 | 13170.71 |
1114 | 2008.07.11 07:18 | close | 559 | 0.41 | 1.62350 | 0.00000 | 1.62335 | 16.42 | 13187.13 |
1115 | 2008.07.11 07:18 | close | 558 | 0.27 | 1.62350 | 0.00000 | 1.62320 | 8.32 | 13195.45 |
1116 | 2008.07.11 07:18 | close | 557 | 0.18 | 1.62350 | 0.00000 | 1.62310 | 4.43 | 13199.88 |
1117 | 2008.07.11 07:18 | close | 556 | 0.12 | 1.62350 | 0.00000 | 1.62295 | 1.85 | 13201.73 |
1118 | 2008.07.11 07:18 | close | 555 | 0.08 | 1.62350 | 0.00000 | 1.62280 | 0.49 | 13202.22 |
1119 | 2008.07.11 07:18 | close | 554 | 0.05 | 1.62350 | 0.00000 | 1.62265 | -0.15 | 13202.07 |
1120 | 2008.07.11 07:18 | close | 553 | 0.03 | 1.62350 | 0.00000 | 1.62250 | -0.37 | 13201.70 |
1121 | 2008.07.11 13:05 | buy | 561 | 0.03 | 1.61850 | 0.00000 | 1.61930 | ||
1122 | 2008.07.11 13:06 | buy | 562 | 0.05 | 1.61835 | 0.00000 | 1.61915 | ||
1123 | 2008.07.11 13:10 | buy | 563 | 0.08 | 1.61820 | 0.00000 | 1.61900 | ||
1124 | 2008.07.11 13:10 | buy | 564 | 0.12 | 1.61810 | 0.00000 | 1.61890 | ||
1125 | 2008.07.11 13:13 | t/p | 564 | 0.12 | 1.61890 | 0.00000 | 1.61890 | 5.93 | 13207.63 |
1126 | 2008.07.11 13:13 | close | 563 | 0.08 | 1.61890 | 0.00000 | 1.61900 | 3.46 | 13211.09 |
1127 | 2008.07.11 13:13 | close | 562 | 0.05 | 1.61890 | 0.00000 | 1.61915 | 1.70 | 13212.79 |
1128 | 2008.07.11 13:13 | close | 561 | 0.03 | 1.61890 | 0.00000 | 1.61930 | 0.74 | 13213.53 |
1129 | 2008.07.11 13:15 | buy | 565 | 0.03 | 1.61910 | 0.00000 | 1.61990 | ||
1130 | 2008.07.11 13:15 | buy | 566 | 0.05 | 1.61890 | 0.00000 | 1.61970 | ||
1131 | 2008.07.11 13:23 | buy | 567 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1132 | 2008.07.11 13:23 | buy | 568 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1133 | 2008.07.11 13:24 | buy | 569 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
1134 | 2008.07.11 13:24 | buy | 570 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
1135 | 2008.07.11 13:24 | buy | 571 | 0.41 | 1.61815 | 0.00000 | 1.61895 | ||
1136 | 2008.07.11 13:24 | buy | 572 | 0.62 | 1.61800 | 0.00000 | 1.61880 | ||
1137 | 2008.07.11 18:49 | t/p | 572 | 0.62 | 1.61880 | 0.00000 | 1.61880 | 30.64 | 13244.17 |
1138 | 2008.07.11 18:49 | close | 571 | 0.41 | 1.61880 | 0.00000 | 1.61895 | 16.46 | 13260.63 |
1139 | 2008.07.11 18:49 | close | 570 | 0.27 | 1.61895 | 0.00000 | 1.61910 | 10.84 | 13271.47 |
1140 | 2008.07.11 18:49 | close | 569 | 0.18 | 1.61890 | 0.00000 | 1.61920 | 5.56 | 13277.03 |
1141 | 2008.07.11 18:49 | close | 568 | 0.12 | 1.61905 | 0.00000 | 1.61935 | 3.71 | 13280.74 |
1142 | 2008.07.11 18:49 | close | 567 | 0.08 | 1.61905 | 0.00000 | 1.61950 | 1.73 | 13282.47 |
1143 | 2008.07.11 18:49 | close | 566 | 0.05 | 1.61905 | 0.00000 | 1.61970 | 0.46 | 13282.93 |
1144 | 2008.07.11 18:49 | close | 565 | 0.03 | 1.61905 | 0.00000 | 1.61990 | -0.09 | 13282.84 |
1145 | 2008.07.13 23:00 | sell | 573 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
1146 | 2008.07.13 23:01 | sell | 574 | 0.05 | 1.62170 | 0.00000 | 1.62090 | ||
1147 | 2008.07.13 23:28 | t/p | 574 | 0.05 | 1.62090 | 0.00000 | 1.62090 | 2.47 | 13285.31 |
1148 | 2008.07.13 23:28 | close | 573 | 0.03 | 1.62080 | 0.00000 | 1.62060 | 1.11 | 13286.42 |
1149 | 2008.07.13 23:28 | sell | 575 | 0.03 | 1.62050 | 0.00000 | 1.61970 | ||
1150 | 2008.07.13 23:35 | sell | 576 | 0.05 | 1.62080 | 0.00000 | 1.62000 | ||
1151 | 2008.07.14 00:09 | sell | 577 | 0.08 | 1.62100 | 0.00000 | 1.62020 | ||
1152 | 2008.07.14 00:18 | sell | 578 | 0.12 | 1.62115 | 0.00000 | 1.62035 | ||
1153 | 2008.07.14 00:18 | sell | 579 | 0.18 | 1.62130 | 0.00000 | 1.62050 | ||
1154 | 2008.07.14 01:19 | t/p | 579 | 0.18 | 1.62050 | 0.00000 | 1.62050 | 8.89 | 13295.31 |
1155 | 2008.07.14 01:19 | close | 578 | 0.12 | 1.62050 | 0.00000 | 1.62035 | 4.81 | 13300.12 |
1156 | 2008.07.14 01:19 | close | 577 | 0.08 | 1.62060 | 0.00000 | 1.62020 | 1.97 | 13302.09 |
1157 | 2008.07.14 01:19 | close | 576 | 0.05 | 1.62060 | 0.00000 | 1.62000 | 0.59 | 13302.67 |
1158 | 2008.07.14 01:19 | close | 575 | 0.03 | 1.62060 | 0.00000 | 1.61970 | -0.21 | 13302.46 |
1159 | 2008.07.14 01:55 | buy | 580 | 0.03 | 1.62090 | 0.00000 | 1.62170 | ||
1160 | 2008.07.14 01:59 | buy | 581 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
1161 | 2008.07.14 02:52 | buy | 582 | 0.08 | 1.62040 | 0.00000 | 1.62120 | ||
1162 | 2008.07.14 04:27 | buy | 583 | 0.12 | 1.62020 | 0.00000 | 1.62100 | ||
1163 | 2008.07.14 04:32 | buy | 584 | 0.18 | 1.62000 | 0.00000 | 1.62080 | ||
1164 | 2008.07.14 04:32 | buy | 585 | 0.27 | 1.61980 | 0.00000 | 1.62060 | ||
1165 | 2008.07.14 04:32 | buy | 586 | 0.41 | 1.61950 | 0.00000 | 1.62030 | ||
1166 | 2008.07.14 04:34 | buy | 587 | 0.62 | 1.61930 | 0.00000 | 1.62010 | ||
1167 | 2008.07.14 04:50 | t/p | 586 | 0.41 | 1.62030 | 0.00000 | 1.62030 | 20.24 | 13322.70 |
1168 | 2008.07.14 04:50 | t/p | 587 | 0.62 | 1.62010 | 0.00000 | 1.62010 | 30.61 | 13353.31 |
1169 | 2008.07.14 04:50 | close | 585 | 0.27 | 1.62040 | 0.00000 | 1.62060 | 10.00 | 13363.31 |
1170 | 2008.07.14 04:50 | close | 584 | 0.18 | 1.62005 | 0.00000 | 1.62080 | 0.56 | 13363.87 |
1171 | 2008.07.14 04:50 | close | 583 | 0.12 | 1.62005 | 0.00000 | 1.62100 | -1.11 | 13362.76 |
1172 | 2008.07.14 04:50 | close | 582 | 0.08 | 1.62025 | 0.00000 | 1.62120 | -0.74 | 13362.02 |
1173 | 2008.07.14 04:50 | close | 581 | 0.05 | 1.62000 | 0.00000 | 1.62140 | -1.85 | 13360.17 |
1174 | 2008.07.14 04:50 | close | 580 | 0.03 | 1.61990 | 0.00000 | 1.62170 | -1.85 | 13358.32 |
1175 | 2008.07.14 07:40 | sell | 588 | 0.03 | 1.62250 | 0.00000 | 1.62170 | ||
1176 | 2008.07.14 07:53 | sell | 589 | 0.05 | 1.62270 | 0.00000 | 1.62190 | ||
1177 | 2008.07.14 08:00 | sell | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
1178 | 2008.07.14 08:07 | sell | 591 | 0.12 | 1.62310 | 0.00000 | 1.62230 | ||
1179 | 2008.07.14 08:08 | sell | 592 | 0.18 | 1.62325 | 0.00000 | 1.62245 | ||
1180 | 2008.07.14 08:08 | sell | 593 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
1181 | 2008.07.14 08:08 | sell | 594 | 0.41 | 1.62355 | 0.00000 | 1.62275 | ||
1182 | 2008.07.14 08:11 | sell | 595 | 0.62 | 1.62370 | 0.00000 | 1.62290 | ||
1183 | 2008.07.14 09:00 | t/p | 595 | 0.62 | 1.62290 | 0.00000 | 1.62290 | 30.56 | 13388.88 |
1184 | 2008.07.14 09:00 | close | 594 | 0.41 | 1.62290 | 0.00000 | 1.62275 | 16.42 | 13405.30 |
1185 | 2008.07.14 09:00 | close | 593 | 0.27 | 1.62290 | 0.00000 | 1.62260 | 8.32 | 13413.62 |
1186 | 2008.07.14 09:00 | close | 592 | 0.18 | 1.62290 | 0.00000 | 1.62245 | 3.88 | 13417.50 |
1187 | 2008.07.14 09:00 | close | 591 | 0.12 | 1.62290 | 0.00000 | 1.62230 | 1.48 | 13418.98 |
1188 | 2008.07.14 09:00 | close | 590 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13418.98 |
1189 | 2008.07.14 09:00 | close | 589 | 0.05 | 1.62300 | 0.00000 | 1.62190 | -0.92 | 13418.06 |
1190 | 2008.07.14 09:00 | close | 588 | 0.03 | 1.62300 | 0.00000 | 1.62170 | -0.92 | 13417.14 |
1191 | 2008.07.14 09:10 | sell | 596 | 0.03 | 1.62260 | 0.00000 | 1.62180 | ||
1192 | 2008.07.14 09:14 | sell | 597 | 0.05 | 1.62275 | 0.00000 | 1.62195 | ||
1193 | 2008.07.14 09:32 | sell | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | ||
1194 | 2008.07.14 09:38 | sell | 599 | 0.12 | 1.62305 | 0.00000 | 1.62225 | ||
1195 | 2008.07.14 09:39 | sell | 600 | 0.18 | 1.62320 | 0.00000 | 1.62240 | ||
1196 | 2008.07.14 09:40 | sell | 601 | 0.27 | 1.62340 | 0.00000 | 1.62260 | ||
1197 | 2008.07.14 10:00 | sell | 602 | 0.41 | 1.62360 | 0.00000 | 1.62280 | ||
1198 | 2008.07.14 11:32 | t/p | 602 | 0.41 | 1.62280 | 0.00000 | 1.62280 | 20.21 | 13437.35 |
1199 | 2008.07.14 11:32 | close | 601 | 0.27 | 1.62280 | 0.00000 | 1.62260 | 9.98 | 13447.33 |
1200 | 2008.07.14 11:32 | close | 600 | 0.18 | 1.62280 | 0.00000 | 1.62240 | 4.44 | 13451.77 |
1201 | 2008.07.14 11:32 | close | 599 | 0.12 | 1.62280 | 0.00000 | 1.62225 | 1.85 | 13453.62 |
1202 | 2008.07.14 11:32 | close | 598 | 0.08 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 13453.62 |
1203 | 2008.07.14 11:32 | close | 597 | 0.05 | 1.62290 | 0.00000 | 1.62195 | -0.46 | 13453.16 |
1204 | 2008.07.14 11:32 | close | 596 | 0.03 | 1.62300 | 0.00000 | 1.62180 | -0.74 | 13452.42 |
1205 | 2008.07.14 14:20 | buy | 603 | 0.03 | 1.61970 | 0.00000 | 1.62050 | ||
1206 | 2008.07.14 14:20 | buy | 604 | 0.05 | 1.61950 | 0.00000 | 1.62030 | ||
1207 | 2008.07.14 14:22 | buy | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | ||
1208 | 2008.07.14 14:22 | buy | 606 | 0.12 | 1.61915 | 0.00000 | 1.61995 | ||
1209 | 2008.07.14 14:22 | buy | 607 | 0.18 | 1.61900 | 0.00000 | 1.61980 | ||
1210 | 2008.07.14 14:24 | buy | 608 | 0.27 | 1.61880 | 0.00000 | 1.61960 | ||
1211 | 2008.07.14 14:24 | buy | 609 | 0.41 | 1.61870 | 0.00000 | 1.61950 | ||
1212 | 2008.07.14 14:25 | buy | 610 | 0.62 | 1.61855 | 0.00000 | 1.61935 | ||
1213 | 2008.07.14 14:32 | t/p | 610 | 0.62 | 1.61935 | 0.00000 | 1.61935 | 30.63 | 13483.05 |
1214 | 2008.07.14 14:32 | close | 609 | 0.41 | 1.61940 | 0.00000 | 1.61950 | 17.72 | 13500.77 |
1215 | 2008.07.14 14:32 | close | 608 | 0.27 | 1.61940 | 0.00000 | 1.61960 | 10.00 | 13510.77 |
1216 | 2008.07.14 14:32 | close | 607 | 0.18 | 1.61940 | 0.00000 | 1.61980 | 4.45 | 13515.22 |
1217 | 2008.07.14 14:32 | close | 606 | 0.12 | 1.61930 | 0.00000 | 1.61995 | 1.11 | 13516.33 |
1218 | 2008.07.14 14:32 | close | 605 | 0.08 | 1.61930 | 0.00000 | 1.62010 | 0.00 | 13516.33 |
1219 | 2008.07.14 14:32 | close | 604 | 0.05 | 1.61930 | 0.00000 | 1.62030 | -0.62 | 13515.71 |
1220 | 2008.07.14 14:32 | close | 603 | 0.03 | 1.61930 | 0.00000 | 1.62050 | -0.74 | 13514.97 |
1221 | 2008.07.14 14:32 | buy | 611 | 0.03 | 1.61960 | 0.00000 | 1.62040 | ||
1222 | 2008.07.14 14:33 | buy | 612 | 0.05 | 1.61940 | 0.00000 | 1.62020 | ||
1223 | 2008.07.14 14:39 | buy | 613 | 0.08 | 1.61910 | 0.00000 | 1.61990 | ||
1224 | 2008.07.14 14:39 | buy | 614 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
1225 | 2008.07.14 14:41 | buy | 615 | 0.18 | 1.61875 | 0.00000 | 1.61955 | ||
1226 | 2008.07.14 14:42 | buy | 616 | 0.27 | 1.61865 | 0.00000 | 1.61945 | ||
1227 | 2008.07.14 14:43 | buy | 617 | 0.41 | 1.61850 | 0.00000 | 1.61930 | ||
1228 | 2008.07.14 14:56 | t/p | 617 | 0.41 | 1.61930 | 0.00000 | 1.61930 | 20.26 | 13535.23 |
1229 | 2008.07.14 14:56 | close | 616 | 0.27 | 1.61930 | 0.00000 | 1.61945 | 10.84 | 13546.07 |
1230 | 2008.07.14 14:56 | close | 615 | 0.18 | 1.61920 | 0.00000 | 1.61955 | 5.00 | 13551.07 |
1231 | 2008.07.14 14:56 | close | 614 | 0.12 | 1.61920 | 0.00000 | 1.61970 | 2.22 | 13553.29 |
1232 | 2008.07.14 14:56 | close | 613 | 0.08 | 1.61930 | 0.00000 | 1.61990 | 0.99 | 13554.28 |
1233 | 2008.07.14 14:56 | close | 612 | 0.05 | 1.61930 | 0.00000 | 1.62020 | -0.31 | 13553.97 |
1234 | 2008.07.14 14:56 | close | 611 | 0.03 | 1.61920 | 0.00000 | 1.62040 | -0.74 | 13553.23 |
1235 | 2008.07.14 16:20 | buy | 618 | 0.03 | 1.61900 | 0.00000 | 1.61980 | ||
1236 | 2008.07.14 16:24 | buy | 619 | 0.05 | 1.61880 | 0.00000 | 1.61960 | ||
1237 | 2008.07.14 16:24 | buy | 620 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1238 | 2008.07.14 16:24 | buy | 621 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1239 | 2008.07.14 16:27 | buy | 622 | 0.18 | 1.61835 | 0.00000 | 1.61915 | ||
1240 | 2008.07.14 16:27 | buy | 623 | 0.27 | 1.61820 | 0.00000 | 1.61900 | ||
1241 | 2008.07.14 16:27 | buy | 624 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1242 | 2008.07.14 16:34 | buy | 625 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
1243 | 2008.07.14 18:07 | t/p | 625 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 30.64 | 13583.87 |
1244 | 2008.07.14 18:07 | close | 624 | 0.41 | 1.61870 | 0.00000 | 1.61890 | 15.20 | 13599.07 |
1245 | 2008.07.14 18:07 | close | 623 | 0.27 | 1.61865 | 0.00000 | 1.61900 | 7.51 | 13606.58 |
1246 | 2008.07.14 18:07 | close | 622 | 0.18 | 1.61865 | 0.00000 | 1.61915 | 3.34 | 13609.92 |
1247 | 2008.07.14 18:07 | close | 621 | 0.12 | 1.61860 | 0.00000 | 1.61935 | 0.37 | 13610.29 |
1248 | 2008.07.14 18:07 | close | 620 | 0.08 | 1.61865 | 0.00000 | 1.61950 | -0.25 | 13610.04 |
1249 | 2008.07.14 18:07 | close | 619 | 0.05 | 1.61865 | 0.00000 | 1.61960 | -0.46 | 13609.58 |
1250 | 2008.07.14 18:07 | close | 618 | 0.03 | 1.61865 | 0.00000 | 1.61980 | -0.65 | 13608.93 |
1251 | 2008.07.14 21:42 | buy | 626 | 0.03 | 1.61735 | 0.00000 | 1.61815 | ||
1252 | 2008.07.14 21:48 | buy | 627 | 0.05 | 1.61720 | 0.00000 | 1.61800 | ||
1253 | 2008.07.14 21:56 | buy | 628 | 0.08 | 1.61705 | 0.00000 | 1.61785 | ||
1254 | 2008.07.14 22:05 | buy | 629 | 0.12 | 1.61685 | 0.00000 | 1.61765 | ||
1255 | 2008.07.14 22:05 | buy | 630 | 0.18 | 1.61670 | 0.00000 | 1.61750 | ||
1256 | 2008.07.14 22:05 | buy | 631 | 0.27 | 1.61655 | 0.00000 | 1.61735 | ||
1257 | 2008.07.14 22:10 | buy | 632 | 0.41 | 1.61640 | 0.00000 | 1.61720 | ||
1258 | 2008.07.15 00:05 | buy | 633 | 0.62 | 1.61620 | 0.00000 | 1.61700 | ||
1259 | 2008.07.17 15:56 | t/p | 633 | 0.62 | 1.61700 | 0.00000 | 1.61700 | 32.03 | 13640.97 |
1260 | 2008.07.17 15:56 | close | 632 | 0.41 | 1.61700 | 0.00000 | 1.61720 | 16.34 | 13657.30 |
1261 | 2008.07.17 15:56 | close | 631 | 0.27 | 1.61700 | 0.00000 | 1.61735 | 8.25 | 13665.55 |
1262 | 2008.07.17 15:56 | close | 630 | 0.18 | 1.61700 | 0.00000 | 1.61750 | 3.83 | 13669.39 |
1263 | 2008.07.17 15:56 | close | 629 | 0.12 | 1.61700 | 0.00000 | 1.61765 | 1.44 | 13670.83 |
1264 | 2008.07.17 15:56 | close | 628 | 0.08 | 1.61695 | 0.00000 | 1.61785 | -0.27 | 13670.56 |
1265 | 2008.07.17 15:56 | close | 627 | 0.05 | 1.61695 | 0.00000 | 1.61800 | -0.63 | 13669.92 |
1266 | 2008.07.17 15:56 | close | 626 | 0.03 | 1.61695 | 0.00000 | 1.61815 | -0.66 | 13669.27 |
1267 | 2008.07.17 16:45 | sell | 634 | 0.03 | 1.61605 | 0.00000 | 1.61525 | ||
1268 | 2008.07.17 16:45 | sell | 635 | 0.05 | 1.61620 | 0.00000 | 1.61540 | ||
1269 | 2008.07.17 16:45 | sell | 636 | 0.08 | 1.61635 | 0.00000 | 1.61555 | ||
1270 | 2008.07.17 16:45 | sell | 637 | 0.12 | 1.61650 | 0.00000 | 1.61570 | ||
1271 | 2008.07.17 16:45 | sell | 638 | 0.18 | 1.61665 | 0.00000 | 1.61585 | ||
1272 | 2008.07.17 16:51 | sell | 639 | 0.27 | 1.61675 | 0.00000 | 1.61595 | ||
1273 | 2008.07.17 16:54 | sell | 640 | 0.41 | 1.61690 | 0.00000 | 1.61610 | ||
1274 | 2008.07.17 16:55 | sell | 641 | 0.62 | 1.61705 | 0.00000 | 1.61625 | ||
1275 | 2008.08.13 15:39 | t/p | 641 | 0.62 | 1.61625 | 0.00000 | 1.61625 | 20.29 | 13689.56 |
1276 | 2008.08.13 15:39 | close | 640 | 0.41 | 1.61625 | 0.00000 | 1.61610 | 9.61 | 13699.17 |
1277 | 2008.08.13 15:39 | close | 639 | 0.27 | 1.61625 | 0.00000 | 1.61595 | 3.82 | 13702.99 |
1278 | 2008.08.13 15:39 | close | 638 | 0.18 | 1.61645 | 0.00000 | 1.61585 | -0.79 | 13702.20 |
1279 | 2008.08.13 15:39 | close | 637 | 0.12 | 1.61645 | 0.00000 | 1.61570 | -1.64 | 13700.56 |
1280 | 2008.08.13 15:39 | close | 636 | 0.08 | 1.61645 | 0.00000 | 1.61555 | -1.83 | 13698.72 |
1281 | 2008.08.13 15:39 | close | 635 | 0.05 | 1.61645 | 0.00000 | 1.61540 | -1.61 | 13697.11 |
1282 | 2008.08.13 15:39 | close | 634 | 0.03 | 1.61635 | 0.00000 | 1.61525 | -1.06 | 13696.05 |
1283 | 2008.08.13 16:05 | buy | 642 | 0.03 | 1.61845 | 0.00000 | 1.61925 | ||
1284 | 2008.08.13 16:06 | buy | 643 | 0.05 | 1.61825 | 0.00000 | 1.61905 | ||
1285 | 2008.08.13 16:07 | buy | 644 | 0.08 | 1.61810 | 0.00000 | 1.61890 | ||
1286 | 2008.08.13 16:08 | buy | 645 | 0.12 | 1.61795 | 0.00000 | 1.61875 | ||
1287 | 2008.08.13 16:10 | buy | 646 | 0.18 | 1.61780 | 0.00000 | 1.61860 | ||
1288 | 2008.08.13 16:11 | buy | 647 | 0.27 | 1.61770 | 0.00000 | 1.61850 | ||
1289 | 2008.08.13 16:14 | buy | 648 | 0.41 | 1.61755 | 0.00000 | 1.61835 | ||
1290 | 2008.08.13 16:35 | buy | 649 | 0.62 | 1.61740 | 0.00000 | 1.61820 | ||
1291 | 2008.08.13 17:00 | t/p | 649 | 0.62 | 1.61820 | 0.00000 | 1.61820 | 30.65 | 13726.70 |
1292 | 2008.08.13 17:00 | close | 648 | 0.41 | 1.61820 | 0.00000 | 1.61835 | 16.47 | 13743.17 |
1293 | 2008.08.13 17:00 | close | 647 | 0.27 | 1.61820 | 0.00000 | 1.61850 | 8.34 | 13751.51 |
1294 | 2008.08.13 17:00 | close | 646 | 0.18 | 1.61820 | 0.00000 | 1.61860 | 4.45 | 13755.96 |
1295 | 2008.08.13 17:00 | close | 645 | 0.12 | 1.61800 | 0.00000 | 1.61875 | 0.37 | 13756.33 |
1296 | 2008.08.13 17:00 | close | 644 | 0.08 | 1.61805 | 0.00000 | 1.61890 | -0.25 | 13756.08 |
1297 | 2008.08.13 17:00 | close | 643 | 0.05 | 1.61805 | 0.00000 | 1.61905 | -0.62 | 13755.46 |
1298 | 2008.08.13 17:00 | close | 642 | 0.03 | 1.61810 | 0.00000 | 1.61925 | -0.65 | 13754.81 |
1299 | 2008.08.13 18:15 | sell | 650 | 0.03 | 1.62075 | 0.00000 | 1.61995 | ||
1300 | 2008.08.13 18:15 | sell | 651 | 0.05 | 1.62090 | 0.00000 | 1.62010 | ||
1301 | 2008.08.13 18:23 | t/p | 651 | 0.05 | 1.62010 | 0.00000 | 1.62010 | 2.47 | 13757.28 |
1302 | 2008.08.13 18:23 | close | 650 | 0.03 | 1.62010 | 0.00000 | 1.61995 | 1.20 | 13758.48 |
1303 | 2008.08.13 18:23 | sell | 652 | 0.03 | 1.61990 | 0.00000 | 1.61910 | ||
1304 | 2008.08.13 18:23 | sell | 653 | 0.05 | 1.62000 | 0.00000 | 1.61920 | ||
1305 | 2008.08.13 18:24 | sell | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | ||
1306 | 2008.08.13 18:25 | sell | 655 | 0.12 | 1.62030 | 0.00000 | 1.61950 | ||
1307 | 2008.08.13 18:25 | sell | 656 | 0.18 | 1.62040 | 0.00000 | 1.61960 | ||
1308 | 2008.08.13 18:40 | sell | 657 | 0.27 | 1.62055 | 0.00000 | 1.61975 | ||
1309 | 2008.08.13 18:41 | sell | 658 | 0.41 | 1.62070 | 0.00000 | 1.61990 | ||
1310 | 2008.08.13 18:41 | sell | 659 | 0.62 | 1.62095 | 0.00000 | 1.62015 | ||
1311 | 2008.08.13 19:25 | t/p | 659 | 0.62 | 1.62015 | 0.00000 | 1.62015 | 30.61 | 13789.09 |
1312 | 2008.08.13 19:25 | close | 658 | 0.41 | 1.62015 | 0.00000 | 1.61990 | 13.92 | 13803.01 |
1313 | 2008.08.13 19:25 | close | 657 | 0.27 | 1.62015 | 0.00000 | 1.61975 | 6.67 | 13809.68 |
1314 | 2008.08.13 19:25 | close | 656 | 0.18 | 1.62015 | 0.00000 | 1.61960 | 2.78 | 13812.46 |
1315 | 2008.08.13 19:25 | close | 655 | 0.12 | 1.62015 | 0.00000 | 1.61950 | 1.11 | 13813.57 |
1316 | 2008.08.13 19:25 | close | 654 | 0.08 | 1.62015 | 0.00000 | 1.61935 | 0.00 | 13813.57 |
1317 | 2008.08.13 19:25 | close | 653 | 0.05 | 1.62015 | 0.00000 | 1.61920 | -0.46 | 13813.11 |
1318 | 2008.08.13 19:25 | close | 652 | 0.03 | 1.62015 | 0.00000 | 1.61910 | -0.46 | 13812.65 |
1319 | 2008.08.13 21:05 | buy | 660 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
1320 | 2008.08.13 21:06 | buy | 661 | 0.05 | 1.61925 | 0.00000 | 1.62005 | ||
1321 | 2008.08.13 21:07 | buy | 662 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
1322 | 2008.08.13 21:11 | buy | 663 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
1323 | 2008.08.13 21:20 | buy | 664 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
1324 | 2008.08.13 21:21 | buy | 665 | 0.27 | 1.61835 | 0.00000 | 1.61915 | ||
1325 | 2008.08.13 21:23 | buy | 666 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1326 | 2008.08.13 21:56 | t/p | 666 | 0.41 | 1.61890 | 0.00000 | 1.61890 | 20.26 | 13832.91 |
1327 | 2008.08.13 21:56 | close | 665 | 0.27 | 1.61895 | 0.00000 | 1.61915 | 10.01 | 13842.92 |
1328 | 2008.08.13 21:56 | close | 664 | 0.18 | 1.61900 | 0.00000 | 1.61935 | 5.00 | 13847.92 |
1329 | 2008.08.13 21:56 | close | 663 | 0.12 | 1.61910 | 0.00000 | 1.61950 | 2.96 | 13850.88 |
1330 | 2008.08.13 21:56 | close | 662 | 0.08 | 1.61915 | 0.00000 | 1.61985 | 0.49 | 13851.37 |
1331 | 2008.08.13 21:56 | close | 661 | 0.05 | 1.61910 | 0.00000 | 1.62005 | -0.46 | 13850.91 |
1332 | 2008.08.13 21:56 | close | 660 | 0.03 | 1.61915 | 0.00000 | 1.62025 | -0.56 | 13850.35 |
1333 | 2008.08.13 21:56 | buy | 667 | 0.03 | 1.61945 | 0.00000 | 1.62025 | ||
1334 | 2008.08.13 21:59 | buy | 668 | 0.05 | 1.61930 | 0.00000 | 1.62010 | ||
1335 | 2008.08.13 22:06 | buy | 669 | 0.08 | 1.61905 | 0.00000 | 1.61985 | ||
1336 | 2008.08.13 22:08 | buy | 670 | 0.12 | 1.61890 | 0.00000 | 1.61970 | ||
1337 | 2008.08.13 22:58 | buy | 671 | 0.18 | 1.61840 | 0.00000 | 1.61920 | ||
1338 | 2008.08.13 23:10 | buy | 672 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
1339 | 2008.08.13 23:11 | buy | 673 | 0.41 | 1.61810 | 0.00000 | 1.61890 | ||
1340 | 2008.08.14 02:53 | buy | 674 | 0.62 | 1.61795 | 0.00000 | 1.61875 | ||
1341 | 2008.08.14 04:30 | t/p | 674 | 0.62 | 1.61875 | 0.00000 | 1.61875 | 30.64 | 13880.99 |
1342 | 2008.08.14 04:30 | close | 673 | 0.41 | 1.61875 | 0.00000 | 1.61890 | 17.14 | 13898.13 |
1343 | 2008.08.14 04:30 | close | 672 | 0.27 | 1.61875 | 0.00000 | 1.61910 | 7.95 | 13906.08 |
1344 | 2008.08.14 04:30 | close | 671 | 0.18 | 1.61875 | 0.00000 | 1.61920 | 4.19 | 13910.27 |
1345 | 2008.08.14 04:30 | close | 670 | 0.12 | 1.61875 | 0.00000 | 1.61970 | -0.91 | 13909.36 |
1346 | 2008.08.14 04:30 | close | 669 | 0.08 | 1.61875 | 0.00000 | 1.61985 | -1.35 | 13908.01 |
1347 | 2008.08.14 04:30 | close | 668 | 0.05 | 1.61875 | 0.00000 | 1.62010 | -1.62 | 13906.39 |
1348 | 2008.08.14 04:30 | close | 667 | 0.03 | 1.61865 | 0.00000 | 1.62025 | -1.43 | 13904.96 |
1349 | 2008.08.14 08:25 | sell | 675 | 0.03 | 1.62000 | 0.00000 | 1.61920 | ||
1350 | 2008.08.14 09:04 | sell | 676 | 0.05 | 1.62020 | 0.00000 | 1.61940 | ||
1351 | 2008.08.14 09:04 | sell | 677 | 0.08 | 1.62040 | 0.00000 | 1.61960 | ||
1352 | 2008.08.14 09:05 | sell | 678 | 0.12 | 1.62055 | 0.00000 | 1.61975 | ||
1353 | 2008.08.14 09:05 | sell | 679 | 0.18 | 1.62070 | 0.00000 | 1.61990 | ||
1354 | 2008.08.14 09:09 | sell | 680 | 0.27 | 1.62085 | 0.00000 | 1.62005 | ||
1355 | 2008.08.14 09:09 | sell | 681 | 0.41 | 1.62095 | 0.00000 | 1.62015 | ||
1356 | 2008.08.14 09:09 | sell | 682 | 0.62 | 1.62110 | 0.00000 | 1.62030 | ||
1357 | 2008.08.14 09:22 | t/p | 682 | 0.62 | 1.62030 | 0.00000 | 1.62030 | 30.61 | 13935.57 |
1358 | 2008.08.14 09:22 | close | 681 | 0.41 | 1.62030 | 0.00000 | 1.62015 | 16.45 | 13952.02 |
1359 | 2008.08.14 09:22 | close | 680 | 0.27 | 1.62030 | 0.00000 | 1.62005 | 9.16 | 13961.18 |
1360 | 2008.08.14 09:22 | close | 679 | 0.18 | 1.62030 | 0.00000 | 1.61990 | 4.44 | 13965.62 |
1361 | 2008.08.14 09:22 | close | 678 | 0.12 | 1.62030 | 0.00000 | 1.61975 | 1.85 | 13967.47 |
1362 | 2008.08.14 09:22 | close | 677 | 0.08 | 1.62030 | 0.00000 | 1.61960 | 0.49 | 13967.96 |
1363 | 2008.08.14 09:22 | close | 676 | 0.05 | 1.62030 | 0.00000 | 1.61940 | -0.31 | 13967.65 |
1364 | 2008.08.14 09:22 | close | 675 | 0.03 | 1.62030 | 0.00000 | 1.61920 | -0.56 | 13967.09 |
1365 | 2008.08.14 10:25 | sell | 683 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
1366 | 2008.08.14 10:25 | sell | 684 | 0.05 | 1.62150 | 0.00000 | 1.62070 | ||
1367 | 2008.08.14 10:27 | sell | 685 | 0.08 | 1.62165 | 0.00000 | 1.62085 | ||
1368 | 2008.08.14 10:46 | sell | 686 | 0.12 | 1.62180 | 0.00000 | 1.62100 | ||
1369 | 2008.08.14 11:02 | sell | 687 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
1370 | 2008.08.14 11:21 | sell | 688 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
1371 | 2008.08.14 11:21 | sell | 689 | 0.41 | 1.62225 | 0.00000 | 1.62145 | ||
1372 | 2008.08.14 11:21 | sell | 690 | 0.62 | 1.62240 | 0.00000 | 1.62160 | ||
1373 | 2008.08.14 12:32 | t/p | 690 | 0.62 | 1.62160 | 0.00000 | 1.62160 | 30.59 | 13997.68 |
1374 | 2008.08.14 12:32 | close | 689 | 0.41 | 1.62160 | 0.00000 | 1.62145 | 16.43 | 14014.11 |
1375 | 2008.08.14 12:32 | close | 688 | 0.27 | 1.62160 | 0.00000 | 1.62130 | 8.33 | 14022.44 |
1376 | 2008.08.14 12:32 | close | 687 | 0.18 | 1.62165 | 0.00000 | 1.62110 | 2.77 | 14025.21 |
1377 | 2008.08.14 12:32 | close | 686 | 0.12 | 1.62175 | 0.00000 | 1.62100 | 0.37 | 14025.58 |
1378 | 2008.08.14 12:32 | close | 685 | 0.08 | 1.62170 | 0.00000 | 1.62085 | -0.25 | 14025.33 |
1379 | 2008.08.14 12:32 | close | 684 | 0.05 | 1.62160 | 0.00000 | 1.62070 | -0.31 | 14025.02 |
1380 | 2008.08.14 12:32 | close | 683 | 0.03 | 1.62165 | 0.00000 | 1.62060 | -0.46 | 14024.56 |
1381 | 2008.08.14 14:05 | buy | 691 | 0.03 | 1.61985 | 0.00000 | 1.62065 | ||
1382 | 2008.08.14 14:05 | buy | 692 | 0.05 | 1.61970 | 0.00000 | 1.62050 | ||
1383 | 2008.08.14 14:14 | t/p | 692 | 0.05 | 1.62050 | 0.00000 | 1.62050 | 2.47 | 14027.03 |
1384 | 2008.08.14 14:14 | close | 691 | 0.03 | 1.62050 | 0.00000 | 1.62065 | 1.20 | 14028.23 |
1385 | 2008.08.14 14:14 | buy | 693 | 0.03 | 1.62070 | 0.00000 | 1.62150 | ||
1386 | 2008.08.14 14:14 | buy | 694 | 0.05 | 1.62060 | 0.00000 | 1.62140 | ||
1387 | 2008.08.14 14:25 | buy | 695 | 0.08 | 1.62045 | 0.00000 | 1.62125 | ||
1388 | 2008.08.14 14:33 | t/p | 695 | 0.08 | 1.62125 | 0.00000 | 1.62125 | 3.94 | 14032.17 |
1389 | 2008.08.14 14:33 | close | 694 | 0.05 | 1.62130 | 0.00000 | 1.62140 | 2.16 | 14034.33 |
1390 | 2008.08.14 14:33 | close | 693 | 0.03 | 1.62130 | 0.00000 | 1.62150 | 1.11 | 14035.44 |
1391 | 2008.08.14 16:40 | sell | 696 | 0.03 | 1.62120 | 0.00000 | 1.62040 | ||
1392 | 2008.08.14 16:40 | sell | 697 | 0.05 | 1.62140 | 0.00000 | 1.62060 | ||
1393 | 2008.08.14 16:41 | sell | 698 | 0.08 | 1.62150 | 0.00000 | 1.62070 | ||
1394 | 2008.08.14 16:42 | sell | 699 | 0.12 | 1.62170 | 0.00000 | 1.62090 | ||
1395 | 2008.08.14 16:42 | sell | 700 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
1396 | 2008.08.14 16:43 | sell | 701 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
1397 | 2008.08.14 16:58 | sell | 702 | 0.41 | 1.62230 | 0.00000 | 1.62150 | ||
1398 | 2008.08.14 16:59 | sell | 703 | 0.62 | 1.62250 | 0.00000 | 1.62170 | ||
1399 | 2008.08.14 17:49 | t/p | 703 | 0.62 | 1.62170 | 0.00000 | 1.62170 | 30.59 | 14066.03 |
1400 | 2008.08.14 17:49 | close | 702 | 0.41 | 1.62170 | 0.00000 | 1.62150 | 15.17 | 14081.20 |
1401 | 2008.08.14 17:49 | close | 701 | 0.27 | 1.62170 | 0.00000 | 1.62130 | 6.66 | 14087.86 |
1402 | 2008.08.14 17:49 | close | 700 | 0.18 | 1.62180 | 0.00000 | 1.62110 | 1.11 | 14088.97 |
1403 | 2008.08.14 17:49 | close | 699 | 0.12 | 1.62180 | 0.00000 | 1.62090 | -0.74 | 14088.23 |
1404 | 2008.08.14 17:49 | close | 698 | 0.08 | 1.62170 | 0.00000 | 1.62070 | -0.99 | 14087.24 |
1405 | 2008.08.14 17:49 | close | 697 | 0.05 | 1.62175 | 0.00000 | 1.62060 | -1.08 | 14086.16 |
1406 | 2008.08.14 17:49 | close | 696 | 0.03 | 1.62170 | 0.00000 | 1.62040 | -0.92 | 14085.24 |
1407 | 2008.08.14 20:00 | buy | 704 | 0.03 | 1.62080 | 0.00000 | 1.62160 | ||
1408 | 2008.08.14 20:00 | buy | 705 | 0.05 | 1.62065 | 0.00000 | 1.62145 | ||
1409 | 2008.08.14 20:20 | buy | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | ||
1410 | 2008.08.14 20:20 | buy | 707 | 0.12 | 1.62035 | 0.00000 | 1.62115 | ||
1411 | 2008.08.14 20:21 | buy | 708 | 0.18 | 1.62015 | 0.00000 | 1.62095 | ||
1412 | 2008.08.14 21:16 | buy | 709 | 0.27 | 1.62000 | 0.00000 | 1.62080 | ||
1413 | 2008.08.14 21:36 | buy | 710 | 0.41 | 1.61980 | 0.00000 | 1.62060 | ||
1414 | 2008.08.14 23:21 | buy | 711 | 0.62 | 1.61965 | 0.00000 | 1.62045 | ||
1415 | 2008.08.15 02:04 | t/p | 711 | 0.62 | 1.62045 | 0.00000 | 1.62045 | 30.95 | 14116.19 |
1416 | 2008.08.15 02:04 | close | 710 | 0.41 | 1.62050 | 0.00000 | 1.62060 | 17.94 | 14134.12 |
1417 | 2008.08.15 02:04 | close | 709 | 0.27 | 1.62050 | 0.00000 | 1.62080 | 8.48 | 14142.60 |
1418 | 2008.08.15 02:05 | close | 708 | 0.18 | 1.62050 | 0.00000 | 1.62095 | 3.99 | 14146.59 |
1419 | 2008.08.15 02:05 | close | 707 | 0.12 | 1.62050 | 0.00000 | 1.62115 | 1.18 | 14147.77 |
1420 | 2008.08.15 02:05 | close | 706 | 0.08 | 1.62050 | 0.00000 | 1.62130 | 0.04 | 14147.81 |
1421 | 2008.08.15 02:05 | close | 705 | 0.05 | 1.62050 | 0.00000 | 1.62145 | -0.43 | 14147.38 |
1422 | 2008.08.15 02:05 | close | 704 | 0.03 | 1.62050 | 0.00000 | 1.62160 | -0.54 | 14146.84 |
1423 | 2008.08.15 03:05 | sell | 712 | 0.03 | 1.62110 | 0.00000 | 1.62030 | ||
1424 | 2008.08.15 04:30 | sell | 713 | 0.05 | 1.62130 | 0.00000 | 1.62050 | ||
1425 | 2008.08.15 04:31 | sell | 714 | 0.08 | 1.62145 | 0.00000 | 1.62065 | ||
1426 | 2008.08.15 04:31 | sell | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | ||
1427 | 2008.08.15 05:05 | sell | 716 | 0.18 | 1.62170 | 0.00000 | 1.62090 | ||
1428 | 2008.08.15 05:07 | sell | 717 | 0.27 | 1.62190 | 0.00000 | 1.62110 | ||
1429 | 2008.08.15 05:09 | sell | 718 | 0.41 | 1.62210 | 0.00000 | 1.62130 | ||
1430 | 2008.08.15 05:14 | sell | 719 | 0.62 | 1.62230 | 0.00000 | 1.62150 | ||
1431 | 2008.08.15 06:04 | t/p | 719 | 0.62 | 1.62150 | 0.00000 | 1.62150 | 30.59 | 14177.43 |
1432 | 2008.08.15 06:04 | close | 718 | 0.41 | 1.62150 | 0.00000 | 1.62130 | 15.17 | 14192.60 |
1433 | 2008.08.15 06:04 | close | 717 | 0.27 | 1.62150 | 0.00000 | 1.62110 | 6.66 | 14199.26 |
1434 | 2008.08.15 06:04 | close | 716 | 0.18 | 1.62150 | 0.00000 | 1.62090 | 2.22 | 14201.48 |
1435 | 2008.08.15 06:04 | close | 715 | 0.12 | 1.62160 | 0.00000 | 1.62080 | 0.00 | 14201.48 |
1436 | 2008.08.15 06:04 | close | 714 | 0.08 | 1.62160 | 0.00000 | 1.62065 | -0.74 | 14200.74 |
1437 | 2008.08.15 06:04 | close | 713 | 0.05 | 1.62160 | 0.00000 | 1.62050 | -0.93 | 14199.81 |
1438 | 2008.08.15 06:04 | close | 712 | 0.03 | 1.62160 | 0.00000 | 1.62030 | -0.93 | 14198.88 |
1439 | 2008.08.15 07:55 | buy | 720 | 0.03 | 1.61865 | 0.00000 | 1.61945 | ||
1440 | 2008.08.15 07:55 | buy | 721 | 0.05 | 1.61850 | 0.00000 | 1.61930 | ||
1441 | 2008.08.15 07:56 | buy | 722 | 0.08 | 1.61835 | 0.00000 | 1.61915 | ||
1442 | 2008.08.15 07:59 | buy | 723 | 0.12 | 1.61815 | 0.00000 | 1.61895 | ||
1443 | 2008.08.15 07:59 | buy | 724 | 0.18 | 1.61800 | 0.00000 | 1.61880 | ||
1444 | 2008.08.15 08:00 | buy | 725 | 0.27 | 1.61790 | 0.00000 | 1.61870 | ||
1445 | 2008.08.15 08:06 | t/p | 725 | 0.27 | 1.61870 | 0.00000 | 1.61870 | 13.34 | 14212.22 |
1446 | 2008.08.15 08:06 | close | 724 | 0.18 | 1.61870 | 0.00000 | 1.61880 | 7.78 | 14220.00 |
1447 | 2008.08.15 08:06 | close | 723 | 0.12 | 1.61865 | 0.00000 | 1.61895 | 3.71 | 14223.71 |
1448 | 2008.08.15 08:06 | close | 722 | 0.08 | 1.61860 | 0.00000 | 1.61915 | 1.24 | 14224.95 |
1449 | 2008.08.15 08:06 | close | 721 | 0.05 | 1.61860 | 0.00000 | 1.61930 | 0.31 | 14225.26 |
1450 | 2008.08.15 08:06 | close | 720 | 0.03 | 1.61860 | 0.00000 | 1.61945 | -0.09 | 14225.17 |
1451 | 2008.08.15 08:45 | buy | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | ||
1452 | 2008.08.15 08:53 | buy | 727 | 0.05 | 1.61875 | 0.00000 | 1.61955 | ||
1453 | 2008.08.15 08:53 | buy | 728 | 0.08 | 1.61855 | 0.00000 | 1.61935 | ||
1454 | 2008.08.15 09:09 | buy | 729 | 0.12 | 1.61840 | 0.00000 | 1.61920 | ||
1455 | 2008.08.15 09:10 | buy | 730 | 0.18 | 1.61830 | 0.00000 | 1.61910 | ||
1456 | 2008.08.15 09:24 | buy | 731 | 0.27 | 1.61815 | 0.00000 | 1.61895 | ||
1457 | 2008.08.15 09:24 | buy | 732 | 0.41 | 1.61800 | 0.00000 | 1.61880 | ||
1458 | 2008.08.15 09:25 | buy | 733 | 0.62 | 1.61790 | 0.00000 | 1.61870 | ||
1459 | 2008.08.20 15:27 | t/p | 733 | 0.62 | 1.61870 | 0.00000 | 1.61870 | 31.66 | 14256.83 |
1460 | 2008.08.20 15:27 | close | 732 | 0.41 | 1.61870 | 0.00000 | 1.61880 | 18.41 | 14275.23 |
1461 | 2008.08.20 15:27 | close | 731 | 0.27 | 1.61885 | 0.00000 | 1.61895 | 12.11 | 14287.35 |
1462 | 2008.08.20 15:27 | close | 730 | 0.18 | 1.61880 | 0.00000 | 1.61910 | 5.86 | 14293.20 |
1463 | 2008.08.20 15:28 | close | 729 | 0.12 | 1.61885 | 0.00000 | 1.61920 | 3.54 | 14296.74 |
1464 | 2008.08.20 15:28 | close | 728 | 0.08 | 1.61890 | 0.00000 | 1.61935 | 1.86 | 14298.60 |
1465 | 2008.08.20 15:28 | close | 727 | 0.05 | 1.61890 | 0.00000 | 1.61955 | 0.54 | 14299.14 |
1466 | 2008.08.20 15:28 | close | 726 | 0.03 | 1.61890 | 0.00000 | 1.61970 | 0.05 | 14299.19 |
1467 | 2008.08.20 19:25 | sell | 734 | 0.03 | 1.62025 | 0.00000 | 1.61945 | ||
1468 | 2008.08.20 19:25 | sell | 735 | 0.05 | 1.62040 | 0.00000 | 1.61960 | ||
1469 | 2008.08.20 19:52 | t/p | 735 | 0.05 | 1.61960 | 0.00000 | 1.61960 | 2.47 | 14301.66 |
1470 | 2008.08.20 19:52 | close | 734 | 0.03 | 1.61960 | 0.00000 | 1.61945 | 1.20 | 14302.86 |
1471 | 2008.08.21 06:45 | buy | 736 | 0.03 | 1.61920 | 0.00000 | 1.62000 | ||
1472 | 2008.08.21 06:45 | buy | 737 | 0.05 | 1.61900 | 0.00000 | 1.61980 | ||
1473 | 2008.08.21 06:45 | buy | 738 | 0.08 | 1.61885 | 0.00000 | 1.61965 | ||
1474 | 2008.08.21 06:45 | buy | 739 | 0.12 | 1.61870 | 0.00000 | 1.61950 | ||
1475 | 2008.08.21 06:53 | buy | 740 | 0.18 | 1.61855 | 0.00000 | 1.61935 | ||
1476 | 2008.08.21 07:00 | t/p | 740 | 0.18 | 1.61935 | 0.00000 | 1.61935 | 8.89 | 14311.75 |
1477 | 2008.08.21 07:00 | close | 739 | 0.12 | 1.61935 | 0.00000 | 1.61950 | 4.82 | 14316.57 |
1478 | 2008.08.21 07:00 | close | 738 | 0.08 | 1.61925 | 0.00000 | 1.61965 | 1.98 | 14318.55 |
1479 | 2008.08.21 07:00 | close | 737 | 0.05 | 1.61925 | 0.00000 | 1.61980 | 0.77 | 14319.32 |
1480 | 2008.08.21 07:00 | close | 736 | 0.03 | 1.61925 | 0.00000 | 1.62000 | 0.09 | 14319.41 |
1481 | 2008.08.21 13:50 | buy | 741 | 0.03 | 1.61685 | 0.00000 | 1.61765 | ||
1482 | 2008.08.21 14:00 | buy | 742 | 0.05 | 1.61655 | 0.00000 | 1.61735 | ||
1483 | 2008.08.21 14:00 | buy | 743 | 0.08 | 1.61640 | 0.00000 | 1.61720 | ||
1484 | 2008.08.21 14:07 | buy | 744 | 0.12 | 1.61625 | 0.00000 | 1.61705 | ||
1485 | 2008.08.21 14:12 | buy | 745 | 0.18 | 1.61610 | 0.00000 | 1.61690 | ||
1486 | 2008.08.21 14:13 | buy | 746 | 0.27 | 1.61600 | 0.00000 | 1.61680 | ||
1487 | 2008.08.21 14:17 | t/p | 746 | 0.27 | 1.61680 | 0.00000 | 1.61680 | 13.36 | 14332.77 |
1488 | 2008.08.21 14:17 | close | 745 | 0.18 | 1.61685 | 0.00000 | 1.61690 | 8.35 | 14341.12 |
1489 | 2008.08.21 14:18 | close | 744 | 0.12 | 1.61675 | 0.00000 | 1.61705 | 3.71 | 14344.83 |
1490 | 2008.08.21 14:18 | close | 743 | 0.08 | 1.61675 | 0.00000 | 1.61720 | 1.73 | 14346.56 |
1491 | 2008.08.21 14:18 | close | 742 | 0.05 | 1.61670 | 0.00000 | 1.61735 | 0.46 | 14347.02 |
1492 | 2008.08.21 14:18 | close | 741 | 0.03 | 1.61670 | 0.00000 | 1.61765 | -0.28 | 14346.74 |
1493 | 2008.08.21 18:25 | sell | 747 | 0.03 | 1.61675 | 0.00000 | 1.61595 | ||
1494 | 2008.08.21 18:25 | sell | 748 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
1495 | 2008.08.21 18:27 | sell | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
1496 | 2008.08.21 18:36 | sell | 750 | 0.12 | 1.61725 | 0.00000 | 1.61645 | ||
1497 | 2008.08.21 18:36 | sell | 751 | 0.18 | 1.61735 | 0.00000 | 1.61655 | ||
1498 | 2008.08.21 18:37 | sell | 752 | 0.27 | 1.61755 | 0.00000 | 1.61675 | ||
1499 | 2008.08.21 18:44 | sell | 753 | 0.41 | 1.61770 | 0.00000 | 1.61690 | ||
1500 | 2008.08.21 18:48 | sell | 754 | 0.62 | 1.61785 | 0.00000 | 1.61705 | ||
1501 | 2008.08.25 16:53 | t/p | 754 | 0.62 | 1.61705 | 0.00000 | 1.61705 | 29.84 | 14376.58 |
1502 | 2008.08.25 16:53 | close | 753 | 0.41 | 1.61705 | 0.00000 | 1.61690 | 15.93 | 14392.51 |
1503 | 2008.08.25 16:53 | close | 752 | 0.27 | 1.61705 | 0.00000 | 1.61675 | 7.99 | 14400.50 |
1504 | 2008.08.25 16:53 | close | 751 | 0.18 | 1.61705 | 0.00000 | 1.61655 | 3.10 | 14403.60 |
1505 | 2008.08.25 16:53 | close | 750 | 0.12 | 1.61705 | 0.00000 | 1.61645 | 1.32 | 14404.92 |
1506 | 2008.08.25 16:53 | close | 749 | 0.08 | 1.61710 | 0.00000 | 1.61630 | -0.11 | 14404.81 |
1507 | 2008.08.25 16:53 | close | 748 | 0.05 | 1.61705 | 0.00000 | 1.61610 | -0.53 | 14404.28 |
1508 | 2008.08.25 16:53 | close | 747 | 0.03 | 1.61705 | 0.00000 | 1.61595 | -0.60 | 14403.68 |
1509 | 2008.08.25 18:45 | buy | 755 | 0.03 | 1.61680 | 0.00000 | 1.61760 | ||
1510 | 2008.08.25 19:13 | buy | 756 | 0.05 | 1.61665 | 0.00000 | 1.61745 | ||
1511 | 2008.08.25 19:19 | buy | 757 | 0.08 | 1.61650 | 0.00000 | 1.61730 | ||
1512 | 2008.08.25 20:12 | t/p | 757 | 0.08 | 1.61730 | 0.00000 | 1.61730 | 3.96 | 14407.64 |
1513 | 2008.08.25 20:12 | close | 756 | 0.05 | 1.61730 | 0.00000 | 1.61745 | 2.01 | 14409.65 |
1514 | 2008.08.25 20:12 | close | 755 | 0.03 | 1.61740 | 0.00000 | 1.61760 | 1.11 | 14410.76 |
1515 | 2008.08.26 12:25 | buy | 758 | 0.03 | 1.61420 | 0.00000 | 1.61500 | ||
1516 | 2008.08.26 12:25 | buy | 759 | 0.05 | 1.61410 | 0.00000 | 1.61490 | ||
1517 | 2008.08.26 12:27 | buy | 760 | 0.08 | 1.61395 | 0.00000 | 1.61475 | ||
1518 | 2008.08.26 13:07 | buy | 761 | 0.12 | 1.61380 | 0.00000 | 1.61460 | ||
1519 | 2008.08.26 13:10 | buy | 762 | 0.18 | 1.61370 | 0.00000 | 1.61450 | ||
1520 | 2008.08.26 13:10 | buy | 763 | 0.27 | 1.61350 | 0.00000 | 1.61430 | ||
1521 | 2008.08.26 13:22 | buy | 764 | 0.41 | 1.61335 | 0.00000 | 1.61415 | ||
1522 | 2008.08.26 13:27 | buy | 765 | 0.62 | 1.61320 | 0.00000 | 1.61400 | ||
1523 | 2008.08.26 15:38 | t/p | 765 | 0.62 | 1.61400 | 0.00000 | 1.61400 | 30.73 | 14441.49 |
1524 | 2008.08.26 15:38 | close | 764 | 0.41 | 1.61400 | 0.00000 | 1.61415 | 16.51 | 14458.00 |
1525 | 2008.08.26 15:38 | close | 763 | 0.27 | 1.61390 | 0.00000 | 1.61430 | 6.69 | 14464.69 |
1526 | 2008.08.26 15:38 | close | 762 | 0.18 | 1.61385 | 0.00000 | 1.61450 | 1.67 | 14466.36 |
1527 | 2008.08.26 15:38 | close | 761 | 0.12 | 1.61385 | 0.00000 | 1.61460 | 0.37 | 14466.73 |
1528 | 2008.08.26 15:38 | close | 760 | 0.08 | 1.61385 | 0.00000 | 1.61475 | -0.50 | 14466.23 |
1529 | 2008.08.26 15:38 | close | 759 | 0.05 | 1.61385 | 0.00000 | 1.61490 | -0.77 | 14465.46 |
1530 | 2008.08.26 15:38 | close | 758 | 0.03 | 1.61385 | 0.00000 | 1.61500 | -0.65 | 14464.81 |
1531 | 2008.08.26 18:15 | buy | 766 | 0.03 | 1.61100 | 0.00000 | 1.61180 | ||
1532 | 2008.08.26 18:17 | buy | 767 | 0.05 | 1.61085 | 0.00000 | 1.61165 | ||
1533 | 2008.08.26 18:37 | buy | 768 | 0.08 | 1.61070 | 0.00000 | 1.61150 | ||
1534 | 2008.08.26 20:58 | t/p | 768 | 0.08 | 1.61150 | 0.00000 | 1.61150 | 3.97 | 14468.78 |
1535 | 2008.08.26 20:58 | close | 767 | 0.05 | 1.61150 | 0.00000 | 1.61165 | 2.02 | 14470.80 |
1536 | 2008.08.26 20:58 | close | 766 | 0.03 | 1.61160 | 0.00000 | 1.61180 | 1.12 | 14471.92 |
1537 | 2008.08.26 23:50 | sell | 769 | 0.03 | 1.61095 | 0.00000 | 1.61015 | ||
1538 | 2008.08.26 23:55 | sell | 770 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
1539 | 2008.08.26 23:55 | sell | 771 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
1540 | 2008.08.27 00:00 | sell | 772 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
1541 | 2008.08.27 00:09 | sell | 773 | 0.18 | 1.61155 | 0.00000 | 1.61075 | ||
1542 | 2008.08.27 00:10 | sell | 774 | 0.27 | 1.61170 | 0.00000 | 1.61090 | ||
1543 | 2008.08.27 00:16 | sell | 775 | 0.41 | 1.61180 | 0.00000 | 1.61100 | ||
1544 | 2008.08.27 00:16 | sell | 776 | 0.62 | 1.61200 | 0.00000 | 1.61120 | ||
1545 | 2008.08.27 08:16 | t/p | 776 | 0.62 | 1.61120 | 0.00000 | 1.61120 | 30.78 | 14502.70 |
1546 | 2008.08.27 08:16 | close | 775 | 0.41 | 1.61110 | 0.00000 | 1.61100 | 17.81 | 14520.51 |
1547 | 2008.08.27 08:16 | close | 774 | 0.27 | 1.61125 | 0.00000 | 1.61090 | 7.54 | 14528.05 |
1548 | 2008.08.27 08:16 | close | 773 | 0.18 | 1.61125 | 0.00000 | 1.61075 | 3.35 | 14531.40 |
1549 | 2008.08.27 08:16 | close | 772 | 0.12 | 1.61110 | 0.00000 | 1.61060 | 2.23 | 14533.63 |
1550 | 2008.08.27 08:16 | close | 771 | 0.08 | 1.61125 | 0.00000 | 1.61050 | 0.20 | 14533.83 |
1551 | 2008.08.27 08:16 | close | 770 | 0.05 | 1.61125 | 0.00000 | 1.61030 | -0.50 | 14533.33 |
1552 | 2008.08.27 08:16 | close | 769 | 0.03 | 1.61125 | 0.00000 | 1.61015 | -0.58 | 14532.74 |
1553 | 2008.08.27 15:00 | sell | 777 | 0.03 | 1.61670 | 0.00000 | 1.61590 | ||
1554 | 2008.08.27 15:02 | sell | 778 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
1555 | 2008.08.27 16:46 | sell | 779 | 0.08 | 1.61710 | 0.00000 | 1.61630 | ||
1556 | 2008.08.27 17:40 | t/p | 779 | 0.08 | 1.61630 | 0.00000 | 1.61630 | 3.96 | 14536.70 |
1557 | 2008.08.27 17:40 | close | 778 | 0.05 | 1.61630 | 0.00000 | 1.61610 | 1.86 | 14538.56 |
1558 | 2008.08.27 17:40 | close | 777 | 0.03 | 1.61630 | 0.00000 | 1.61590 | 0.74 | 14539.30 |
1559 | 2008.08.27 20:15 | buy | 780 | 0.03 | 1.61570 | 0.00000 | 1.61650 | ||
1560 | 2008.08.27 20:17 | buy | 781 | 0.05 | 1.61550 | 0.00000 | 1.61630 | ||
1561 | 2008.08.27 20:32 | t/p | 781 | 0.05 | 1.61630 | 0.00000 | 1.61630 | 2.47 | 14541.77 |
1562 | 2008.08.27 20:32 | close | 780 | 0.03 | 1.61630 | 0.00000 | 1.61650 | 1.11 | 14542.88 |
1563 | 2008.08.28 02:25 | sell | 782 | 0.03 | 1.61720 | 0.00000 | 1.61640 | ||
1564 | 2008.08.28 04:13 | t/p | 782 | 0.03 | 1.61640 | 0.00000 | 1.61640 | 1.48 | 14544.36 |
1565 | 2008.08.28 05:20 | buy | 783 | 0.03 | 1.61585 | 0.00000 | 1.61665 | ||
1566 | 2008.08.28 05:20 | buy | 784 | 0.05 | 1.61570 | 0.00000 | 1.61650 | ||
1567 | 2008.08.28 05:20 | buy | 785 | 0.08 | 1.61555 | 0.00000 | 1.61635 | ||
1568 | 2008.08.28 05:23 | buy | 786 | 0.12 | 1.61540 | 0.00000 | 1.61620 | ||
1569 | 2008.08.28 05:26 | buy | 787 | 0.18 | 1.61520 | 0.00000 | 1.61600 | ||
1570 | 2008.08.28 06:03 | t/p | 787 | 0.18 | 1.61600 | 0.00000 | 1.61600 | 8.91 | 14553.27 |
1571 | 2008.08.28 06:03 | close | 786 | 0.12 | 1.61600 | 0.00000 | 1.61620 | 4.46 | 14557.73 |
1572 | 2008.08.28 06:03 | close | 785 | 0.08 | 1.61600 | 0.00000 | 1.61635 | 2.23 | 14559.96 |
1573 | 2008.08.28 06:03 | close | 784 | 0.05 | 1.61610 | 0.00000 | 1.61650 | 1.24 | 14561.20 |
1574 | 2008.08.28 06:03 | close | 783 | 0.03 | 1.61610 | 0.00000 | 1.61665 | 0.46 | 14561.66 |
1575 | 2008.08.28 06:03 | buy | 788 | 0.03 | 1.61630 | 0.00000 | 1.61710 | ||
1576 | 2008.08.28 06:03 | buy | 789 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
1577 | 2008.08.28 06:06 | buy | 790 | 0.08 | 1.61580 | 0.00000 | 1.61660 | ||
1578 | 2008.08.28 06:08 | buy | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | ||
1579 | 2008.08.28 06:36 | buy | 792 | 0.18 | 1.61545 | 0.00000 | 1.61625 | ||
1580 | 2008.08.28 06:38 | buy | 793 | 0.27 | 1.61530 | 0.00000 | 1.61610 | ||
1581 | 2008.08.28 06:47 | buy | 794 | 0.41 | 1.61515 | 0.00000 | 1.61595 | ||
1582 | 2008.08.28 06:48 | buy | 795 | 0.62 | 1.61500 | 0.00000 | 1.61580 | ||
1583 | 2008.08.28 16:28 | t/p | 795 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14592.36 |
1584 | 2008.08.28 16:28 | close | 794 | 0.41 | 1.61580 | 0.00000 | 1.61595 | 16.49 | 14608.85 |
1585 | 2008.08.28 16:28 | close | 793 | 0.27 | 1.61570 | 0.00000 | 1.61610 | 6.68 | 14615.53 |
1586 | 2008.08.28 16:28 | close | 792 | 0.18 | 1.61565 | 0.00000 | 1.61625 | 2.23 | 14617.76 |
1587 | 2008.08.28 16:28 | close | 791 | 0.12 | 1.61565 | 0.00000 | 1.61645 | 0.00 | 14617.76 |
1588 | 2008.08.28 16:28 | close | 790 | 0.08 | 1.61570 | 0.00000 | 1.61660 | -0.50 | 14617.26 |
1589 | 2008.08.28 16:28 | close | 789 | 0.05 | 1.61580 | 0.00000 | 1.61680 | -0.62 | 14616.64 |
1590 | 2008.08.28 16:28 | close | 788 | 0.03 | 1.61565 | 0.00000 | 1.61710 | -1.21 | 14615.43 |
1591 | 2008.08.28 16:50 | sell | 796 | 0.03 | 1.61530 | 0.00000 | 1.61450 | ||
1592 | 2008.08.28 16:52 | sell | 797 | 0.05 | 1.61550 | 0.00000 | 1.61470 | ||
1593 | 2008.08.28 17:01 | sell | 798 | 0.08 | 1.61560 | 0.00000 | 1.61480 | ||
1594 | 2008.08.28 17:03 | sell | 799 | 0.12 | 1.61580 | 0.00000 | 1.61500 | ||
1595 | 2008.08.28 17:09 | t/p | 799 | 0.12 | 1.61500 | 0.00000 | 1.61500 | 5.94 | 14621.37 |
1596 | 2008.08.28 17:09 | close | 798 | 0.08 | 1.61500 | 0.00000 | 1.61480 | 2.97 | 14624.34 |
1597 | 2008.08.28 17:09 | close | 797 | 0.05 | 1.61500 | 0.00000 | 1.61470 | 1.55 | 14625.89 |
1598 | 2008.08.28 17:09 | close | 796 | 0.03 | 1.61500 | 0.00000 | 1.61450 | 0.56 | 14626.45 |
1599 | 2008.08.28 18:35 | sell | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | ||
1600 | 2008.08.28 18:35 | sell | 801 | 0.05 | 1.61570 | 0.00000 | 1.61490 | ||
1601 | 2008.08.28 18:37 | sell | 802 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
1602 | 2008.08.28 18:46 | sell | 803 | 0.12 | 1.61600 | 0.00000 | 1.61520 | ||
1603 | 2008.08.28 19:03 | sell | 804 | 0.18 | 1.61620 | 0.00000 | 1.61540 | ||
1604 | 2008.08.28 19:03 | sell | 805 | 0.27 | 1.61640 | 0.00000 | 1.61560 | ||
1605 | 2008.08.28 19:35 | t/p | 805 | 0.27 | 1.61560 | 0.00000 | 1.61560 | 13.37 | 14639.82 |
1606 | 2008.08.28 19:35 | close | 804 | 0.18 | 1.61560 | 0.00000 | 1.61540 | 6.68 | 14646.50 |
1607 | 2008.08.28 19:35 | close | 803 | 0.12 | 1.61565 | 0.00000 | 1.61520 | 2.60 | 14649.10 |
1608 | 2008.08.28 19:35 | close | 802 | 0.08 | 1.61565 | 0.00000 | 1.61500 | 0.74 | 14649.84 |
1609 | 2008.08.28 19:35 | close | 801 | 0.05 | 1.61555 | 0.00000 | 1.61490 | 0.46 | 14650.30 |
1610 | 2008.08.28 19:35 | close | 800 | 0.03 | 1.61555 | 0.00000 | 1.61475 | 0.00 | 14650.30 |
1611 | 2008.08.29 02:00 | buy | 806 | 0.03 | 1.61460 | 0.00000 | 1.61540 | ||
1612 | 2008.08.29 02:00 | buy | 807 | 0.05 | 1.61450 | 0.00000 | 1.61530 | ||
1613 | 2008.08.29 02:02 | t/p | 807 | 0.05 | 1.61530 | 0.00000 | 1.61530 | 2.48 | 14652.78 |
1614 | 2008.08.29 02:02 | close | 806 | 0.03 | 1.61530 | 0.00000 | 1.61540 | 1.30 | 14654.08 |
1615 | 2008.08.29 02:02 | buy | 808 | 0.03 | 1.61560 | 0.00000 | 1.61640 | ||
1616 | 2008.08.29 02:02 | buy | 809 | 0.05 | 1.61540 | 0.00000 | 1.61620 | ||
1617 | 2008.08.29 02:02 | buy | 810 | 0.08 | 1.61515 | 0.00000 | 1.61595 | ||
1618 | 2008.08.29 02:04 | buy | 811 | 0.12 | 1.61495 | 0.00000 | 1.61575 | ||
1619 | 2008.08.29 02:04 | buy | 812 | 0.18 | 1.61485 | 0.00000 | 1.61565 | ||
1620 | 2008.08.29 02:04 | buy | 813 | 0.27 | 1.61470 | 0.00000 | 1.61550 | ||
1621 | 2008.08.29 02:13 | buy | 814 | 0.41 | 1.61450 | 0.00000 | 1.61530 | ||
1622 | 2008.08.29 02:14 | buy | 815 | 0.62 | 1.61430 | 0.00000 | 1.61510 | ||
1623 | 2008.08.29 06:27 | t/p | 815 | 0.62 | 1.61510 | 0.00000 | 1.61510 | 30.71 | 14684.79 |
1624 | 2008.08.29 06:27 | close | 814 | 0.41 | 1.61510 | 0.00000 | 1.61530 | 15.23 | 14700.02 |
1625 | 2008.08.29 06:27 | close | 813 | 0.27 | 1.61520 | 0.00000 | 1.61550 | 8.36 | 14708.38 |
1626 | 2008.08.29 06:27 | close | 812 | 0.18 | 1.61510 | 0.00000 | 1.61565 | 2.79 | 14711.17 |
1627 | 2008.08.29 06:27 | close | 811 | 0.12 | 1.61510 | 0.00000 | 1.61575 | 1.11 | 14712.28 |
1628 | 2008.08.29 06:27 | close | 810 | 0.08 | 1.61510 | 0.00000 | 1.61595 | -0.25 | 14712.03 |
1629 | 2008.08.29 06:27 | close | 809 | 0.05 | 1.61510 | 0.00000 | 1.61620 | -0.93 | 14711.10 |
1630 | 2008.08.29 06:27 | close | 808 | 0.03 | 1.61510 | 0.00000 | 1.61640 | -0.93 | 14710.17 |
1631 | 2008.08.29 11:00 | sell | 816 | 0.03 | 1.61550 | 0.00000 | 1.61470 | ||
1632 | 2008.08.29 11:00 | sell | 817 | 0.05 | 1.61560 | 0.00000 | 1.61480 | ||
1633 | 2008.08.29 11:08 | sell | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
1634 | 2008.08.29 11:14 | sell | 819 | 0.12 | 1.61595 | 0.00000 | 1.61515 | ||
1635 | 2008.08.29 11:14 | sell | 820 | 0.18 | 1.61610 | 0.00000 | 1.61530 | ||
1636 | 2008.08.29 11:15 | sell | 821 | 0.27 | 1.61620 | 0.00000 | 1.61540 | ||
1637 | 2008.08.29 11:21 | sell | 822 | 0.41 | 1.61640 | 0.00000 | 1.61560 | ||
1638 | 2008.08.29 11:27 | sell | 823 | 0.62 | 1.61660 | 0.00000 | 1.61580 | ||
1639 | 2008.08.29 15:20 | t/p | 823 | 0.62 | 1.61580 | 0.00000 | 1.61580 | 30.70 | 14740.87 |
1640 | 2008.08.29 15:20 | close | 822 | 0.41 | 1.61575 | 0.00000 | 1.61560 | 16.49 | 14757.36 |
1641 | 2008.08.29 15:20 | close | 821 | 0.27 | 1.61575 | 0.00000 | 1.61540 | 7.52 | 14764.88 |
1642 | 2008.08.29 15:20 | close | 820 | 0.18 | 1.61575 | 0.00000 | 1.61530 | 3.90 | 14768.78 |
1643 | 2008.08.29 15:20 | close | 819 | 0.12 | 1.61575 | 0.00000 | 1.61515 | 1.49 | 14770.27 |
1644 | 2008.08.29 15:20 | close | 818 | 0.08 | 1.61580 | 0.00000 | 1.61500 | 0.00 | 14770.27 |
1645 | 2008.08.29 15:20 | close | 817 | 0.05 | 1.61580 | 0.00000 | 1.61480 | -0.62 | 14769.65 |
1646 | 2008.08.29 15:20 | close | 816 | 0.03 | 1.61590 | 0.00000 | 1.61470 | -0.74 | 14768.91 |
1647 | 2008.09.01 01:10 | sell | 824 | 0.03 | 1.61470 | 0.00000 | 1.61390 | ||
1648 | 2008.09.01 01:10 | sell | 825 | 0.05 | 1.61495 | 0.00000 | 1.61415 | ||
1649 | 2008.09.01 01:10 | sell | 826 | 0.08 | 1.61505 | 0.00000 | 1.61425 | ||
1650 | 2008.09.01 01:16 | t/p | 826 | 0.08 | 1.61425 | 0.00000 | 1.61425 | 3.96 | 14772.87 |
1651 | 2008.09.01 01:16 | close | 825 | 0.05 | 1.61425 | 0.00000 | 1.61415 | 2.17 | 14775.04 |
1652 | 2008.09.01 01:16 | close | 824 | 0.03 | 1.61460 | 0.00000 | 1.61390 | 0.19 | 14775.23 |
1653 | 2008.09.01 09:30 | buy | 827 | 0.03 | 1.60770 | 0.00000 | 1.60850 | ||
1654 | 2008.09.01 09:30 | buy | 828 | 0.05 | 1.60760 | 0.00000 | 1.60840 | ||
1655 | 2008.09.01 09:38 | buy | 829 | 0.08 | 1.60745 | 0.00000 | 1.60825 | ||
1656 | 2008.09.01 09:38 | buy | 830 | 0.12 | 1.60725 | 0.00000 | 1.60805 | ||
1657 | 2008.09.01 09:39 | buy | 831 | 0.18 | 1.60710 | 0.00000 | 1.60790 | ||
1658 | 2008.09.01 09:48 | buy | 832 | 0.27 | 1.60695 | 0.00000 | 1.60775 | ||
1659 | 2008.09.01 10:03 | buy | 833 | 0.41 | 1.60680 | 0.00000 | 1.60760 | ||
1660 | 2008.09.01 10:07 | buy | 834 | 0.62 | 1.60665 | 0.00000 | 1.60745 | ||
1661 | 2008.09.01 11:55 | t/p | 834 | 0.62 | 1.60745 | 0.00000 | 1.60745 | 30.85 | 14806.08 |
1662 | 2008.09.01 11:55 | close | 833 | 0.41 | 1.60750 | 0.00000 | 1.60760 | 17.85 | 14823.93 |
1663 | 2008.09.01 11:55 | close | 832 | 0.27 | 1.60745 | 0.00000 | 1.60775 | 8.40 | 14832.33 |
1664 | 2008.09.01 11:55 | close | 831 | 0.18 | 1.60745 | 0.00000 | 1.60790 | 3.92 | 14836.25 |
1665 | 2008.09.01 11:55 | close | 830 | 0.12 | 1.60750 | 0.00000 | 1.60805 | 1.87 | 14838.12 |
1666 | 2008.09.01 11:55 | close | 829 | 0.08 | 1.60750 | 0.00000 | 1.60825 | 0.25 | 14838.37 |
1667 | 2008.09.01 11:55 | close | 828 | 0.05 | 1.60750 | 0.00000 | 1.60840 | -0.31 | 14838.06 |
1668 | 2008.09.01 11:55 | close | 827 | 0.03 | 1.60750 | 0.00000 | 1.60850 | -0.37 | 14837.69 |
1669 | 2008.09.01 15:15 | sell | 835 | 0.03 | 1.60860 | 0.00000 | 1.60780 | ||
1670 | 2008.09.01 15:16 | sell | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | ||
1671 | 2008.09.01 15:17 | sell | 837 | 0.08 | 1.60890 | 0.00000 | 1.60810 | ||
1672 | 2008.09.01 15:18 | sell | 838 | 0.12 | 1.60905 | 0.00000 | 1.60825 | ||
1673 | 2008.09.01 15:26 | sell | 839 | 0.18 | 1.60915 | 0.00000 | 1.60835 | ||
1674 | 2008.09.01 15:36 | sell | 840 | 0.27 | 1.60930 | 0.00000 | 1.60850 | ||
1675 | 2008.09.01 15:41 | sell | 841 | 0.41 | 1.60945 | 0.00000 | 1.60865 | ||
1676 | 2008.09.01 15:43 | sell | 842 | 0.62 | 1.60960 | 0.00000 | 1.60880 | ||
1677 | 2008.09.01 17:27 | t/p | 841 | 0.41 | 1.60865 | 0.00000 | 1.60865 | 20.39 | 14858.08 |
1678 | 2008.09.01 17:27 | t/p | 842 | 0.62 | 1.60880 | 0.00000 | 1.60880 | 30.83 | 14888.91 |
1679 | 2008.09.01 17:27 | close | 840 | 0.27 | 1.60860 | 0.00000 | 1.60850 | 11.75 | 14900.66 |
1680 | 2008.09.01 17:27 | close | 839 | 0.18 | 1.60875 | 0.00000 | 1.60835 | 4.48 | 14905.14 |
1681 | 2008.09.01 17:27 | close | 838 | 0.12 | 1.60875 | 0.00000 | 1.60825 | 2.24 | 14907.38 |
1682 | 2008.09.01 17:27 | close | 837 | 0.08 | 1.60875 | 0.00000 | 1.60810 | 0.75 | 14908.13 |
1683 | 2008.09.01 17:27 | close | 836 | 0.05 | 1.60875 | 0.00000 | 1.60795 | 0.00 | 14908.13 |
1684 | 2008.09.01 17:27 | close | 835 | 0.03 | 1.60870 | 0.00000 | 1.60780 | -0.19 | 14907.94 |
1685 | 2008.09.01 20:25 | sell | 843 | 0.03 | 1.60915 | 0.00000 | 1.60835 | ||
1686 | 2008.09.01 20:30 | sell | 844 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
1687 | 2008.09.01 20:35 | sell | 845 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
1688 | 2008.09.01 21:00 | sell | 846 | 0.12 | 1.60980 | 0.00000 | 1.60900 | ||
1689 | 2008.09.01 21:16 | t/p | 846 | 0.12 | 1.60900 | 0.00000 | 1.60900 | 5.97 | 14913.91 |
1690 | 2008.09.01 21:16 | close | 845 | 0.08 | 1.60900 | 0.00000 | 1.60870 | 2.49 | 14916.40 |
1691 | 2008.09.01 21:16 | close | 844 | 0.05 | 1.60900 | 0.00000 | 1.60850 | 0.93 | 14917.33 |
1692 | 2008.09.01 21:16 | close | 843 | 0.03 | 1.60900 | 0.00000 | 1.60835 | 0.28 | 14917.61 |
1693 | 2008.09.01 23:20 | buy | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | ||
1694 | 2008.09.01 23:20 | buy | 848 | 0.05 | 1.60715 | 0.00000 | 1.60795 | ||
1695 | 2008.09.01 23:32 | buy | 849 | 0.08 | 1.60680 | 0.00000 | 1.60760 | ||
1696 | 2008.09.01 23:32 | buy | 850 | 0.12 | 1.60665 | 0.00000 | 1.60745 | ||
1697 | 2008.09.02 00:40 | t/p | 850 | 0.12 | 1.60745 | 0.00000 | 1.60745 | 6.04 | 14923.65 |
1698 | 2008.09.02 00:40 | close | 849 | 0.08 | 1.60755 | 0.00000 | 1.60760 | 3.77 | 14927.42 |
1699 | 2008.09.02 00:40 | close | 848 | 0.05 | 1.60745 | 0.00000 | 1.60795 | 0.96 | 14928.38 |
1700 | 2008.09.02 00:40 | close | 847 | 0.03 | 1.60740 | 0.00000 | 1.60820 | 0.02 | 14928.40 |
1701 | 2008.09.02 02:00 | sell | 851 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
1702 | 2008.09.02 02:08 | sell | 852 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
1703 | 2008.09.02 02:47 | t/p | 852 | 0.05 | 1.60760 | 0.00000 | 1.60760 | 2.49 | 14930.89 |
1704 | 2008.09.02 02:47 | close | 851 | 0.03 | 1.60760 | 0.00000 | 1.60750 | 1.31 | 14932.20 |
1705 | 2008.09.02 06:40 | buy | 853 | 0.03 | 1.60895 | 0.00000 | 1.60975 | ||
1706 | 2008.09.02 06:40 | buy | 854 | 0.05 | 1.60880 | 0.00000 | 1.60960 | ||
1707 | 2008.09.02 06:41 | buy | 855 | 0.08 | 1.60865 | 0.00000 | 1.60945 | ||
1708 | 2008.09.02 06:42 | buy | 856 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
1709 | 2008.09.02 06:44 | buy | 857 | 0.18 | 1.60825 | 0.00000 | 1.60905 | ||
1710 | 2008.09.02 06:55 | buy | 858 | 0.27 | 1.60810 | 0.00000 | 1.60890 | ||
1711 | 2008.09.02 06:58 | buy | 859 | 0.41 | 1.60795 | 0.00000 | 1.60875 | ||
1712 | 2008.09.02 06:58 | buy | 860 | 0.62 | 1.60780 | 0.00000 | 1.60860 | ||
1713 | 2008.09.02 08:05 | t/p | 860 | 0.62 | 1.60860 | 0.00000 | 1.60860 | 30.83 | 14963.03 |
1714 | 2008.09.02 08:05 | close | 859 | 0.41 | 1.60860 | 0.00000 | 1.60875 | 16.57 | 14979.60 |
1715 | 2008.09.02 08:05 | close | 858 | 0.27 | 1.60860 | 0.00000 | 1.60890 | 8.39 | 14987.99 |
1716 | 2008.09.02 08:05 | close | 857 | 0.18 | 1.60860 | 0.00000 | 1.60905 | 3.92 | 14991.91 |
1717 | 2008.09.02 08:05 | close | 856 | 0.12 | 1.60860 | 0.00000 | 1.60925 | 1.12 | 14993.03 |
1718 | 2008.09.02 08:06 | close | 855 | 0.08 | 1.60860 | 0.00000 | 1.60945 | -0.25 | 14992.78 |
1719 | 2008.09.02 08:06 | close | 854 | 0.05 | 1.60860 | 0.00000 | 1.60960 | -0.62 | 14992.16 |
1720 | 2008.09.02 08:06 | close | 853 | 0.03 | 1.60860 | 0.00000 | 1.60975 | -0.65 | 14991.51 |
1721 | 2008.09.02 09:25 | sell | 861 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
1722 | 2008.09.02 09:27 | sell | 862 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
1723 | 2008.09.02 09:27 | sell | 863 | 0.08 | 1.61130 | 0.00000 | 1.61050 | ||
1724 | 2008.09.02 09:28 | sell | 864 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
1725 | 2008.09.02 09:35 | t/p | 864 | 0.12 | 1.61060 | 0.00000 | 1.61060 | 5.96 | 14997.47 |
1726 | 2008.09.02 09:35 | close | 863 | 0.08 | 1.61055 | 0.00000 | 1.61050 | 3.73 | 15001.20 |
1727 | 2008.09.02 09:35 | close | 862 | 0.05 | 1.61065 | 0.00000 | 1.61030 | 1.40 | 15002.60 |
1728 | 2008.09.02 09:35 | close | 861 | 0.03 | 1.61065 | 0.00000 | 1.61010 | 0.47 | 15003.07 |
1729 | 2008.09.02 09:35 | sell | 865 | 0.04 | 1.61035 | 0.00000 | 1.60955 | ||
1730 | 2008.09.02 10:05 | sell | 866 | 0.06 | 1.61045 | 0.00000 | 1.60965 | ||
1731 | 2008.09.02 10:10 | sell | 867 | 0.09 | 1.61060 | 0.00000 | 1.60980 | ||
1732 | 2008.09.02 10:10 | sell | 868 | 0.14 | 1.61080 | 0.00000 | 1.61000 | ||
1733 | 2008.09.02 10:12 | sell | 869 | 0.21 | 1.61100 | 0.00000 | 1.61020 | ||
1734 | 2008.09.02 10:38 | t/p | 869 | 0.21 | 1.61020 | 0.00000 | 1.61020 | 10.43 | 15013.50 |
1735 | 2008.09.02 10:38 | close | 868 | 0.14 | 1.61020 | 0.00000 | 1.61000 | 5.22 | 15018.72 |
1736 | 2008.09.02 10:38 | close | 867 | 0.09 | 1.61020 | 0.00000 | 1.60980 | 2.24 | 15020.96 |
1737 | 2008.09.02 10:38 | close | 866 | 0.06 | 1.61020 | 0.00000 | 1.60965 | 0.93 | 15021.89 |
1738 | 2008.09.02 10:38 | close | 865 | 0.04 | 1.61020 | 0.00000 | 1.60955 | 0.37 | 15022.26 |
1739 | 2008.09.02 17:05 | buy | 870 | 0.04 | 1.60810 | 0.00000 | 1.60890 | ||
1740 | 2008.09.02 17:05 | buy | 871 | 0.06 | 1.60800 | 0.00000 | 1.60880 | ||
1741 | 2008.09.02 17:30 | buy | 872 | 0.09 | 1.60785 | 0.00000 | 1.60865 | ||
1742 | 2008.09.02 17:31 | buy | 873 | 0.14 | 1.60770 | 0.00000 | 1.60850 | ||
1743 | 2008.09.02 17:32 | buy | 874 | 0.21 | 1.60760 | 0.00000 | 1.60840 | ||
1744 | 2008.09.02 17:44 | buy | 875 | 0.32 | 1.60745 | 0.00000 | 1.60825 | ||
1745 | 2008.09.02 17:55 | buy | 876 | 0.48 | 1.60730 | 0.00000 | 1.60810 | ||
1746 | 2008.09.02 17:58 | buy | 877 | 0.72 | 1.60710 | 0.00000 | 1.60790 | ||
1747 | 2008.09.03 08:09 | t/p | 877 | 0.72 | 1.60790 | 0.00000 | 1.60790 | 36.22 | 15058.47 |
1748 | 2008.09.03 08:09 | close | 876 | 0.48 | 1.60790 | 0.00000 | 1.60810 | 18.17 | 15076.65 |
1749 | 2008.09.03 08:09 | close | 875 | 0.32 | 1.60790 | 0.00000 | 1.60825 | 9.14 | 15085.78 |
1750 | 2008.09.03 08:09 | close | 874 | 0.21 | 1.60790 | 0.00000 | 1.60840 | 4.04 | 15089.82 |
1751 | 2008.09.03 08:09 | close | 873 | 0.14 | 1.60780 | 0.00000 | 1.60850 | 0.95 | 15090.77 |
1752 | 2008.09.03 08:09 | close | 872 | 0.09 | 1.60790 | 0.00000 | 1.60865 | 0.33 | 15091.09 |
1753 | 2008.09.03 08:09 | close | 871 | 0.06 | 1.60780 | 0.00000 | 1.60880 | -0.72 | 15090.38 |
1754 | 2008.09.03 08:09 | close | 870 | 0.04 | 1.60790 | 0.00000 | 1.60890 | -0.48 | 15089.90 |
1755 | 2008.09.03 08:50 | sell | 878 | 0.04 | 1.60650 | 0.00000 | 1.60570 | ||
1756 | 2008.09.03 08:51 | sell | 879 | 0.06 | 1.60670 | 0.00000 | 1.60590 | ||
1757 | 2008.09.03 09:39 | t/p | 879 | 0.06 | 1.60590 | 0.00000 | 1.60590 | 2.99 | 15092.89 |
1758 | 2008.09.03 09:39 | close | 878 | 0.04 | 1.60575 | 0.00000 | 1.60570 | 1.87 | 15094.76 |
1759 | 2008.09.03 14:15 | sell | 880 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
1760 | 2008.09.03 14:15 | sell | 881 | 0.06 | 1.60570 | 0.00000 | 1.60490 | ||
1761 | 2008.09.03 14:17 | sell | 882 | 0.09 | 1.60590 | 0.00000 | 1.60510 | ||
1762 | 2008.09.03 14:37 | sell | 883 | 0.14 | 1.60605 | 0.00000 | 1.60525 | ||
1763 | 2008.09.03 14:37 | sell | 884 | 0.21 | 1.60620 | 0.00000 | 1.60540 | ||
1764 | 2008.09.03 14:37 | sell | 885 | 0.32 | 1.60630 | 0.00000 | 1.60550 | ||
1765 | 2008.09.03 14:39 | sell | 886 | 0.48 | 1.60645 | 0.00000 | 1.60565 | ||
1766 | 2008.09.03 14:40 | sell | 887 | 0.72 | 1.60660 | 0.00000 | 1.60580 | ||
1767 | 2008.09.03 14:52 | t/p | 887 | 0.72 | 1.60580 | 0.00000 | 1.60580 | 35.87 | 15130.63 |
1768 | 2008.09.03 14:52 | close | 886 | 0.48 | 1.60580 | 0.00000 | 1.60565 | 19.43 | 15150.06 |
1769 | 2008.09.03 14:52 | close | 885 | 0.32 | 1.60555 | 0.00000 | 1.60550 | 14.95 | 15165.01 |
1770 | 2008.09.03 14:52 | close | 884 | 0.21 | 1.60555 | 0.00000 | 1.60540 | 8.50 | 15173.51 |
1771 | 2008.09.03 14:52 | close | 883 | 0.14 | 1.60555 | 0.00000 | 1.60525 | 4.36 | 15177.87 |
1772 | 2008.09.03 14:52 | close | 882 | 0.09 | 1.60540 | 0.00000 | 1.60510 | 2.80 | 15180.67 |
1773 | 2008.09.03 14:52 | close | 881 | 0.06 | 1.60540 | 0.00000 | 1.60490 | 1.12 | 15181.79 |
1774 | 2008.09.03 14:52 | close | 880 | 0.04 | 1.60540 | 0.00000 | 1.60470 | 0.25 | 15182.04 |
1775 | 2008.09.03 16:20 | buy | 888 | 0.04 | 1.60250 | 0.00000 | 1.60330 | ||
1776 | 2008.09.03 16:21 | buy | 889 | 0.06 | 1.60225 | 0.00000 | 1.60305 | ||
1777 | 2008.09.03 16:23 | buy | 890 | 0.09 | 1.60210 | 0.00000 | 1.60290 | ||
1778 | 2008.09.03 16:23 | buy | 891 | 0.14 | 1.60195 | 0.00000 | 1.60275 | ||
1779 | 2008.09.03 16:24 | buy | 892 | 0.21 | 1.60175 | 0.00000 | 1.60255 | ||
1780 | 2008.09.03 16:38 | t/p | 892 | 0.21 | 1.60255 | 0.00000 | 1.60255 | 10.48 | 15192.52 |
1781 | 2008.09.03 16:38 | close | 891 | 0.14 | 1.60260 | 0.00000 | 1.60275 | 5.68 | 15198.20 |
1782 | 2008.09.03 16:38 | close | 890 | 0.09 | 1.60260 | 0.00000 | 1.60290 | 2.81 | 15201.01 |
1783 | 2008.09.03 16:38 | close | 889 | 0.06 | 1.60260 | 0.00000 | 1.60305 | 1.31 | 15202.32 |
1784 | 2008.09.03 16:38 | close | 888 | 0.04 | 1.60260 | 0.00000 | 1.60330 | 0.25 | 15202.57 |
1785 | 2008.09.03 21:55 | sell | 893 | 0.04 | 1.60290 | 0.00000 | 1.60210 | ||
1786 | 2008.09.03 21:55 | sell | 894 | 0.06 | 1.60310 | 0.00000 | 1.60230 | ||
1787 | 2008.09.03 22:01 | sell | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | ||
1788 | 2008.09.03 22:44 | sell | 896 | 0.14 | 1.60340 | 0.00000 | 1.60260 | ||
1789 | 2008.09.03 23:10 | sell | 897 | 0.21 | 1.60355 | 0.00000 | 1.60275 | ||
1790 | 2008.09.03 23:10 | sell | 898 | 0.32 | 1.60370 | 0.00000 | 1.60290 | ||
1791 | 2008.09.03 23:32 | sell | 899 | 0.48 | 1.60380 | 0.00000 | 1.60300 | ||
1792 | 2008.09.03 23:49 | sell | 900 | 0.72 | 1.60400 | 0.00000 | 1.60320 | ||
1793 | 2008.09.04 01:04 | t/p | 900 | 0.72 | 1.60320 | 0.00000 | 1.60320 | 34.48 | 15237.05 |
1794 | 2008.09.04 01:04 | close | 899 | 0.48 | 1.60320 | 0.00000 | 1.60300 | 16.99 | 15254.04 |
1795 | 2008.09.04 01:04 | close | 898 | 0.32 | 1.60320 | 0.00000 | 1.60290 | 9.34 | 15263.38 |
1796 | 2008.09.04 01:04 | close | 897 | 0.21 | 1.60320 | 0.00000 | 1.60275 | 4.16 | 15267.54 |
1797 | 2008.09.04 01:04 | close | 896 | 0.14 | 1.60330 | 0.00000 | 1.60260 | 0.59 | 15268.13 |
1798 | 2008.09.04 01:04 | close | 895 | 0.09 | 1.60330 | 0.00000 | 1.60250 | -0.18 | 15267.94 |
1799 | 2008.09.04 01:04 | close | 894 | 0.06 | 1.60325 | 0.00000 | 1.60230 | -0.68 | 15267.26 |
1800 | 2008.09.04 01:04 | close | 893 | 0.04 | 1.60330 | 0.00000 | 1.60210 | -1.08 | 15266.18 |
1801 | 2008.09.04 02:25 | buy | 901 | 0.04 | 1.60220 | 0.00000 | 1.60300 | ||
1802 | 2008.09.04 02:26 | buy | 902 | 0.06 | 1.60205 | 0.00000 | 1.60285 | ||
1803 | 2008.09.04 03:07 | t/p | 902 | 0.06 | 1.60285 | 0.00000 | 1.60285 | 2.99 | 15269.17 |
1804 | 2008.09.04 03:07 | close | 901 | 0.04 | 1.60285 | 0.00000 | 1.60300 | 1.62 | 15270.79 |
1805 | 2008.09.04 05:25 | buy | 903 | 0.04 | 1.60200 | 0.00000 | 1.60280 | ||
1806 | 2008.09.04 05:25 | buy | 904 | 0.06 | 1.60185 | 0.00000 | 1.60265 | ||
1807 | 2008.09.04 05:36 | t/p | 903 | 0.04 | 1.60280 | 0.00000 | 1.60280 | 2.00 | 15272.79 |
1808 | 2008.09.04 05:36 | t/p | 904 | 0.06 | 1.60265 | 0.00000 | 1.60265 | 3.00 | 15275.79 |
1809 | 2008.09.04 05:36 | buy | 905 | 0.04 | 1.60310 | 0.00000 | 1.60390 | ||
1810 | 2008.09.04 05:36 | buy | 906 | 0.06 | 1.60290 | 0.00000 | 1.60370 | ||
1811 | 2008.09.04 05:36 | buy | 907 | 0.09 | 1.60255 | 0.00000 | 1.60335 | ||
1812 | 2008.09.04 05:37 | buy | 908 | 0.14 | 1.60240 | 0.00000 | 1.60320 | ||
1813 | 2008.09.04 05:39 | buy | 909 | 0.21 | 1.60230 | 0.00000 | 1.60310 | ||
1814 | 2008.09.04 05:39 | buy | 910 | 0.32 | 1.60215 | 0.00000 | 1.60295 | ||
1815 | 2008.09.04 05:45 | buy | 911 | 0.48 | 1.60195 | 0.00000 | 1.60275 | ||
1816 | 2008.09.04 05:58 | t/p | 911 | 0.48 | 1.60275 | 0.00000 | 1.60275 | 23.96 | 15299.75 |
1817 | 2008.09.04 05:58 | close | 910 | 0.32 | 1.60275 | 0.00000 | 1.60295 | 11.98 | 15311.73 |
1818 | 2008.09.04 05:58 | close | 909 | 0.21 | 1.60280 | 0.00000 | 1.60310 | 6.55 | 15318.28 |
1819 | 2008.09.04 05:58 | close | 908 | 0.14 | 1.60270 | 0.00000 | 1.60320 | 2.62 | 15320.90 |
1820 | 2008.09.04 05:58 | close | 907 | 0.09 | 1.60270 | 0.00000 | 1.60335 | 0.84 | 15321.74 |
1821 | 2008.09.04 05:58 | close | 906 | 0.06 | 1.60270 | 0.00000 | 1.60370 | -0.75 | 15320.99 |
1822 | 2008.09.04 05:58 | close | 905 | 0.04 | 1.60265 | 0.00000 | 1.60390 | -1.12 | 15319.87 |
1823 | 2008.09.04 09:05 | sell | 912 | 0.04 | 1.60115 | 0.00000 | 1.60035 | ||
1824 | 2008.09.04 09:06 | sell | 913 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
1825 | 2008.09.04 09:07 | sell | 914 | 0.09 | 1.60145 | 0.00000 | 1.60065 | ||
1826 | 2008.09.04 09:07 | sell | 915 | 0.14 | 1.60165 | 0.00000 | 1.60085 | ||
1827 | 2008.09.04 09:08 | sell | 916 | 0.21 | 1.60190 | 0.00000 | 1.60110 | ||
1828 | 2008.09.04 09:10 | sell | 917 | 0.32 | 1.60210 | 0.00000 | 1.60130 | ||
1829 | 2008.09.04 09:21 | t/p | 917 | 0.32 | 1.60130 | 0.00000 | 1.60130 | 15.99 | 15335.86 |
1830 | 2008.09.04 09:21 | close | 916 | 0.21 | 1.60130 | 0.00000 | 1.60110 | 7.87 | 15343.73 |
1831 | 2008.09.04 09:21 | close | 915 | 0.14 | 1.60130 | 0.00000 | 1.60085 | 3.06 | 15346.79 |
1832 | 2008.09.04 09:21 | close | 914 | 0.09 | 1.60130 | 0.00000 | 1.60065 | 0.84 | 15347.63 |
1833 | 2008.09.04 09:21 | close | 913 | 0.06 | 1.60135 | 0.00000 | 1.60050 | -0.19 | 15347.44 |
1834 | 2008.09.04 09:21 | close | 912 | 0.04 | 1.60135 | 0.00000 | 1.60035 | -0.50 | 15346.94 |
1835 | 2008.09.04 12:05 | sell | 918 | 0.04 | 1.60310 | 0.00000 | 1.60230 | ||
1836 | 2008.09.04 12:07 | sell | 919 | 0.06 | 1.60325 | 0.00000 | 1.60245 | ||
1837 | 2008.09.04 12:07 | sell | 920 | 0.09 | 1.60340 | 0.00000 | 1.60260 | ||
1838 | 2008.09.04 12:16 | sell | 921 | 0.14 | 1.60355 | 0.00000 | 1.60275 | ||
1839 | 2008.09.04 12:27 | sell | 922 | 0.21 | 1.60370 | 0.00000 | 1.60290 | ||
1840 | 2008.09.04 12:30 | sell | 923 | 0.32 | 1.60380 | 0.00000 | 1.60300 | ||
1841 | 2008.09.04 12:30 | sell | 924 | 0.48 | 1.60395 | 0.00000 | 1.60315 | ||
1842 | 2008.09.04 12:30 | sell | 925 | 0.72 | 1.60410 | 0.00000 | 1.60330 | ||
1843 | 2008.09.04 12:36 | t/p | 925 | 0.72 | 1.60330 | 0.00000 | 1.60330 | 35.93 | 15382.87 |
1844 | 2008.09.04 12:36 | close | 924 | 0.48 | 1.60330 | 0.00000 | 1.60315 | 19.46 | 15402.33 |
1845 | 2008.09.04 12:36 | close | 923 | 0.32 | 1.60325 | 0.00000 | 1.60300 | 10.98 | 15413.31 |
1846 | 2008.09.04 12:36 | close | 922 | 0.21 | 1.60310 | 0.00000 | 1.60290 | 7.86 | 15421.17 |
1847 | 2008.09.04 12:36 | close | 921 | 0.14 | 1.60330 | 0.00000 | 1.60275 | 2.18 | 15423.35 |
1848 | 2008.09.04 12:36 | close | 920 | 0.09 | 1.60345 | 0.00000 | 1.60260 | -0.28 | 15423.07 |
1849 | 2008.09.04 12:36 | close | 919 | 0.06 | 1.60345 | 0.00000 | 1.60245 | -0.75 | 15422.32 |
1850 | 2008.09.04 12:36 | close | 918 | 0.04 | 1.60355 | 0.00000 | 1.60230 | -1.12 | 15421.20 |
1851 | 2008.09.04 14:05 | buy | 926 | 0.04 | 1.60150 | 0.00000 | 1.60230 | ||
1852 | 2008.09.04 14:05 | buy | 927 | 0.06 | 1.60130 | 0.00000 | 1.60210 | ||
1853 | 2008.09.04 14:06 | buy | 928 | 0.09 | 1.60110 | 0.00000 | 1.60190 | ||
1854 | 2008.09.04 14:09 | buy | 929 | 0.14 | 1.60095 | 0.00000 | 1.60175 | ||
1855 | 2008.09.04 14:32 | buy | 930 | 0.21 | 1.60080 | 0.00000 | 1.60160 | ||
1856 | 2008.09.04 14:32 | buy | 931 | 0.32 | 1.60055 | 0.00000 | 1.60135 | ||
1857 | 2008.09.04 14:33 | buy | 932 | 0.48 | 1.60040 | 0.00000 | 1.60120 | ||
1858 | 2008.09.04 14:33 | buy | 933 | 0.72 | 1.60025 | 0.00000 | 1.60105 | ||
1859 | 2008.09.07 21:04 | t/p | 926 | 0.04 | 1.60230 | 0.00000 | 1.60230 | 2.01 | 15423.21 |
1860 | 2008.09.07 21:04 | t/p | 927 | 0.06 | 1.60210 | 0.00000 | 1.60210 | 3.01 | 15426.23 |
1861 | 2008.09.07 21:04 | t/p | 928 | 0.09 | 1.60190 | 0.00000 | 1.60190 | 4.54 | 15430.77 |
1862 | 2008.09.07 21:04 | t/p | 929 | 0.14 | 1.60175 | 0.00000 | 1.60175 | 7.05 | 15437.81 |
1863 | 2008.09.07 21:04 | t/p | 930 | 0.21 | 1.60160 | 0.00000 | 1.60160 | 10.58 | 15448.39 |
1864 | 2008.09.07 21:04 | t/p | 931 | 0.32 | 1.60135 | 0.00000 | 1.60135 | 16.11 | 15464.49 |
1865 | 2008.09.07 21:04 | t/p | 932 | 0.48 | 1.60120 | 0.00000 | 1.60120 | 24.17 | 15488.67 |
1866 | 2008.09.07 21:04 | t/p | 933 | 0.72 | 1.60105 | 0.00000 | 1.60105 | 36.26 | 15524.92 |
1867 | 2008.09.07 22:15 | sell | 934 | 0.04 | 1.60750 | 0.00000 | 1.60670 | ||
1868 | 2008.09.07 22:15 | sell | 935 | 0.06 | 1.60785 | 0.00000 | 1.60705 | ||
1869 | 2008.09.07 22:16 | t/p | 934 | 0.04 | 1.60670 | 0.00000 | 1.60670 | 1.99 | 15526.91 |
1870 | 2008.09.07 22:16 | t/p | 935 | 0.06 | 1.60705 | 0.00000 | 1.60705 | 2.99 | 15529.90 |
1871 | 2008.09.07 22:16 | sell | 936 | 0.04 | 1.60615 | 0.00000 | 1.60535 | ||
1872 | 2008.09.07 22:16 | sell | 937 | 0.06 | 1.60655 | 0.00000 | 1.60575 | ||
1873 | 2008.09.07 22:18 | t/p | 937 | 0.06 | 1.60575 | 0.00000 | 1.60575 | 2.99 | 15532.89 |
1874 | 2008.09.07 22:18 | close | 936 | 0.04 | 1.60575 | 0.00000 | 1.60535 | 1.00 | 15533.89 |
1875 | 2008.09.07 22:18 | sell | 938 | 0.04 | 1.60545 | 0.00000 | 1.60465 | ||
1876 | 2008.09.07 22:18 | sell | 939 | 0.06 | 1.60560 | 0.00000 | 1.60480 | ||
1877 | 2008.09.07 22:19 | sell | 940 | 0.09 | 1.60570 | 0.00000 | 1.60490 | ||
1878 | 2008.09.07 22:19 | sell | 941 | 0.14 | 1.60590 | 0.00000 | 1.60510 | ||
1879 | 2008.09.07 22:20 | sell | 942 | 0.21 | 1.60605 | 0.00000 | 1.60525 | ||
1880 | 2008.09.07 22:20 | sell | 943 | 0.32 | 1.60625 | 0.00000 | 1.60545 | ||
1881 | 2008.09.07 22:20 | sell | 944 | 0.48 | 1.60640 | 0.00000 | 1.60560 | ||
1882 | 2008.09.07 22:20 | sell | 945 | 0.72 | 1.60665 | 0.00000 | 1.60585 | ||
1883 | 2008.09.07 22:24 | t/p | 945 | 0.72 | 1.60585 | 0.00000 | 1.60585 | 35.87 | 15569.76 |
1884 | 2008.09.07 22:24 | close | 944 | 0.48 | 1.60565 | 0.00000 | 1.60560 | 22.42 | 15592.18 |
1885 | 2008.09.07 22:24 | close | 943 | 0.32 | 1.60565 | 0.00000 | 1.60545 | 11.96 | 15604.14 |
1886 | 2008.09.07 22:24 | close | 942 | 0.21 | 1.60580 | 0.00000 | 1.60525 | 3.27 | 15607.41 |
1887 | 2008.09.07 22:24 | close | 941 | 0.14 | 1.60580 | 0.00000 | 1.60510 | 0.87 | 15608.28 |
1888 | 2008.09.07 22:24 | close | 940 | 0.09 | 1.60580 | 0.00000 | 1.60490 | -0.56 | 15607.72 |
1889 | 2008.09.07 22:24 | close | 939 | 0.06 | 1.60580 | 0.00000 | 1.60480 | -0.75 | 15606.97 |
1890 | 2008.09.07 22:24 | close | 938 | 0.04 | 1.60580 | 0.00000 | 1.60465 | -0.87 | 15606.10 |
1891 | 2008.09.07 22:24 | sell | 946 | 0.04 | 1.60550 | 0.00000 | 1.60470 | ||
1892 | 2008.09.07 22:25 | t/p | 946 | 0.04 | 1.60470 | 0.00000 | 1.60470 | 1.99 | 15608.09 |
1893 | 2008.09.07 22:25 | sell | 947 | 0.04 | 1.60420 | 0.00000 | 1.60340 | ||
1894 | 2008.09.07 22:28 | sell | 948 | 0.06 | 1.60440 | 0.00000 | 1.60360 | ||
1895 | 2008.09.07 22:32 | t/p | 947 | 0.04 | 1.60340 | 0.00000 | 1.60340 | 2.00 | 15610.09 |
1896 | 2008.09.07 22:32 | t/p | 948 | 0.06 | 1.60360 | 0.00000 | 1.60360 | 2.99 | 15613.08 |
1897 | 2008.09.08 04:15 | sell | 949 | 0.04 | 1.60725 | 0.00000 | 1.60645 | ||
1898 | 2008.09.08 04:15 | sell | 950 | 0.06 | 1.60740 | 0.00000 | 1.60660 | ||
1899 | 2008.09.08 04:16 | sell | 951 | 0.09 | 1.60755 | 0.00000 | 1.60675 | ||
1900 | 2008.09.08 04:17 | sell | 952 | 0.14 | 1.60770 | 0.00000 | 1.60690 | ||
1901 | 2008.09.08 04:21 | t/p | 952 | 0.14 | 1.60690 | 0.00000 | 1.60690 | 6.97 | 15620.05 |
1902 | 2008.09.08 04:21 | close | 951 | 0.09 | 1.60685 | 0.00000 | 1.60675 | 3.92 | 15623.97 |
1903 | 2008.09.08 04:21 | close | 950 | 0.06 | 1.60680 | 0.00000 | 1.60660 | 2.24 | 15626.21 |
1904 | 2008.09.08 04:21 | close | 949 | 0.04 | 1.60680 | 0.00000 | 1.60645 | 1.12 | 15627.33 |
1905 | 2008.09.08 04:21 | sell | 953 | 0.04 | 1.60660 | 0.00000 | 1.60580 | ||
1906 | 2008.09.08 04:22 | sell | 954 | 0.06 | 1.60675 | 0.00000 | 1.60595 | ||
1907 | 2008.09.08 04:27 | sell | 955 | 0.09 | 1.60685 | 0.00000 | 1.60605 | ||
1908 | 2008.09.08 04:30 | sell | 956 | 0.14 | 1.60700 | 0.00000 | 1.60620 | ||
1909 | 2008.09.08 05:21 | t/p | 955 | 0.09 | 1.60605 | 0.00000 | 1.60605 | 4.48 | 15631.81 |
1910 | 2008.09.08 05:21 | t/p | 956 | 0.14 | 1.60620 | 0.00000 | 1.60620 | 6.98 | 15638.79 |
1911 | 2008.09.08 05:21 | close | 954 | 0.06 | 1.60600 | 0.00000 | 1.60595 | 2.80 | 15641.59 |
1912 | 2008.09.08 05:21 | close | 953 | 0.04 | 1.60590 | 0.00000 | 1.60580 | 1.74 | 15643.33 |
1913 | 2008.09.08 08:25 | buy | 957 | 0.04 | 1.60390 | 0.00000 | 1.60470 | ||
1914 | 2008.09.08 08:25 | buy | 958 | 0.06 | 1.60380 | 0.00000 | 1.60460 | ||
1915 | 2008.09.08 08:25 | buy | 959 | 0.09 | 1.60365 | 0.00000 | 1.60445 | ||
1916 | 2008.09.08 08:31 | t/p | 959 | 0.09 | 1.60445 | 0.00000 | 1.60445 | 4.49 | 15647.82 |
1917 | 2008.09.08 08:31 | close | 958 | 0.06 | 1.60450 | 0.00000 | 1.60460 | 2.62 | 15650.44 |
1918 | 2008.09.08 08:31 | close | 957 | 0.04 | 1.60440 | 0.00000 | 1.60470 | 1.25 | 15651.69 |
1919 | 2008.09.08 08:31 | buy | 960 | 0.04 | 1.60470 | 0.00000 | 1.60550 | ||
1920 | 2008.09.08 08:31 | buy | 961 | 0.06 | 1.60460 | 0.00000 | 1.60540 | ||
1921 | 2008.09.08 08:32 | buy | 962 | 0.09 | 1.60445 | 0.00000 | 1.60525 | ||
1922 | 2008.09.08 08:33 | buy | 963 | 0.14 | 1.60430 | 0.00000 | 1.60510 | ||
1923 | 2008.09.08 08:33 | buy | 964 | 0.21 | 1.60415 | 0.00000 | 1.60495 | ||
1924 | 2008.09.08 08:33 | buy | 965 | 0.32 | 1.60395 | 0.00000 | 1.60475 | ||
1925 | 2008.09.08 08:37 | buy | 966 | 0.48 | 1.60375 | 0.00000 | 1.60455 | ||
1926 | 2008.09.08 08:38 | buy | 967 | 0.72 | 1.60360 | 0.00000 | 1.60440 | ||
1927 | 2008.09.08 08:47 | t/p | 967 | 0.72 | 1.60440 | 0.00000 | 1.60440 | 35.90 | 15687.59 |
1928 | 2008.09.08 08:47 | close | 966 | 0.48 | 1.60440 | 0.00000 | 1.60455 | 19.45 | 15707.04 |
1929 | 2008.09.08 08:47 | close | 965 | 0.32 | 1.60450 | 0.00000 | 1.60475 | 10.97 | 15718.01 |
1930 | 2008.09.08 08:47 | close | 964 | 0.21 | 1.60450 | 0.00000 | 1.60495 | 4.58 | 15722.59 |
1931 | 2008.09.08 08:47 | close | 963 | 0.14 | 1.60450 | 0.00000 | 1.60510 | 1.75 | 15724.34 |
1932 | 2008.09.08 08:47 | close | 962 | 0.09 | 1.60435 | 0.00000 | 1.60525 | -0.56 | 15723.78 |
1933 | 2008.09.08 08:47 | close | 961 | 0.06 | 1.60435 | 0.00000 | 1.60540 | -0.93 | 15722.85 |
1934 | 2008.09.08 08:47 | close | 960 | 0.04 | 1.60440 | 0.00000 | 1.60550 | -0.75 | 15722.10 |
1935 | 2008.09.08 11:45 | sell | 968 | 0.04 | 1.60460 | 0.00000 | 1.60380 | ||
1936 | 2008.09.08 11:45 | sell | 969 | 0.06 | 1.60475 | 0.00000 | 1.60395 | ||
1937 | 2008.09.08 11:45 | sell | 970 | 0.09 | 1.60495 | 0.00000 | 1.60415 | ||
1938 | 2008.09.08 11:46 | sell | 971 | 0.14 | 1.60510 | 0.00000 | 1.60430 | ||
1939 | 2008.09.08 11:51 | sell | 972 | 0.21 | 1.60530 | 0.00000 | 1.60450 | ||
1940 | 2008.09.08 11:54 | sell | 973 | 0.32 | 1.60545 | 0.00000 | 1.60465 | ||
1941 | 2008.09.08 11:55 | sell | 974 | 0.48 | 1.60560 | 0.00000 | 1.60480 | ||
1942 | 2008.09.08 11:55 | sell | 975 | 0.72 | 1.60570 | 0.00000 | 1.60490 | ||
1943 | 2008.09.08 12:04 | t/p | 975 | 0.72 | 1.60490 | 0.00000 | 1.60490 | 35.89 | 15757.99 |
1944 | 2008.09.08 12:04 | close | 974 | 0.48 | 1.60485 | 0.00000 | 1.60480 | 22.43 | 15780.42 |
1945 | 2008.09.08 12:04 | close | 973 | 0.32 | 1.60485 | 0.00000 | 1.60465 | 11.96 | 15792.38 |
1946 | 2008.09.08 12:04 | close | 972 | 0.21 | 1.60485 | 0.00000 | 1.60450 | 5.89 | 15798.27 |
1947 | 2008.09.08 12:04 | close | 971 | 0.14 | 1.60500 | 0.00000 | 1.60430 | 0.87 | 15799.14 |
1948 | 2008.09.08 12:04 | close | 970 | 0.09 | 1.60500 | 0.00000 | 1.60415 | -0.28 | 15798.86 |
1949 | 2008.09.08 12:04 | close | 969 | 0.06 | 1.60500 | 0.00000 | 1.60395 | -0.93 | 15797.93 |
1950 | 2008.09.08 12:04 | close | 968 | 0.04 | 1.60500 | 0.00000 | 1.60380 | -1.00 | 15796.93 |
1951 | 2008.09.08 15:05 | buy | 976 | 0.04 | 1.59870 | 0.00000 | 1.59950 | ||
1952 | 2008.09.08 15:05 | buy | 977 | 0.06 | 1.59850 | 0.00000 | 1.59930 | ||
1953 | 2008.09.08 15:07 | t/p | 977 | 0.06 | 1.59930 | 0.00000 | 1.59930 | 3.00 | 15799.93 |
1954 | 2008.09.08 15:07 | close | 976 | 0.04 | 1.59930 | 0.00000 | 1.59950 | 1.50 | 15801.43 |
1955 | 2008.09.08 15:07 | buy | 978 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
1956 | 2008.09.08 15:07 | buy | 979 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
1957 | 2008.09.08 15:07 | buy | 980 | 0.09 | 1.59940 | 0.00000 | 1.60020 | ||
1958 | 2008.09.08 15:14 | t/p | 980 | 0.09 | 1.60020 | 0.00000 | 1.60020 | 4.50 | 15805.93 |
1959 | 2008.09.08 15:14 | close | 979 | 0.06 | 1.60020 | 0.00000 | 1.60040 | 2.25 | 15808.18 |
1960 | 2008.09.08 15:14 | close | 978 | 0.04 | 1.60020 | 0.00000 | 1.60050 | 1.25 | 15809.43 |
1961 | 2008.09.08 15:14 | buy | 981 | 0.04 | 1.60050 | 0.00000 | 1.60130 | ||
1962 | 2008.09.08 15:14 | buy | 982 | 0.06 | 1.60040 | 0.00000 | 1.60120 | ||
1963 | 2008.09.08 15:14 | buy | 983 | 0.09 | 1.60025 | 0.00000 | 1.60105 | ||
1964 | 2008.09.08 15:15 | buy | 984 | 0.14 | 1.60010 | 0.00000 | 1.60090 | ||
1965 | 2008.09.08 15:15 | buy | 985 | 0.21 | 1.59995 | 0.00000 | 1.60075 | ||
1966 | 2008.09.08 15:15 | buy | 986 | 0.32 | 1.59975 | 0.00000 | 1.60055 | ||
1967 | 2008.09.08 15:16 | buy | 987 | 0.48 | 1.59960 | 0.00000 | 1.60040 | ||
1968 | 2008.09.08 15:18 | buy | 988 | 0.72 | 1.59945 | 0.00000 | 1.60025 | ||
1969 | 2008.09.09 09:15 | t/p | 988 | 0.72 | 1.60025 | 0.00000 | 1.60025 | 36.39 | 15845.82 |
1970 | 2008.09.09 09:15 | close | 987 | 0.48 | 1.60030 | 0.00000 | 1.60040 | 21.26 | 15867.08 |
1971 | 2008.09.09 09:15 | close | 986 | 0.32 | 1.60025 | 0.00000 | 1.60055 | 10.18 | 15877.26 |
1972 | 2008.09.09 09:15 | close | 985 | 0.21 | 1.60015 | 0.00000 | 1.60075 | 2.74 | 15879.99 |
1973 | 2008.09.09 09:15 | close | 984 | 0.14 | 1.60015 | 0.00000 | 1.60090 | 0.52 | 15880.51 |
1974 | 2008.09.09 09:15 | close | 983 | 0.09 | 1.60020 | 0.00000 | 1.60105 | -0.23 | 15880.28 |
1975 | 2008.09.09 09:15 | close | 982 | 0.06 | 1.60030 | 0.00000 | 1.60120 | -0.34 | 15879.94 |
1976 | 2008.09.09 09:15 | close | 981 | 0.04 | 1.60040 | 0.00000 | 1.60130 | -0.23 | 15879.71 |
1977 | 2008.09.09 10:25 | sell | 989 | 0.04 | 1.60110 | 0.00000 | 1.60030 | ||
1978 | 2008.09.09 10:39 | sell | 990 | 0.06 | 1.60130 | 0.00000 | 1.60050 | ||
1979 | 2008.09.09 11:01 | t/p | 990 | 0.06 | 1.60050 | 0.00000 | 1.60050 | 3.00 | 15882.71 |
1980 | 2008.09.09 11:01 | close | 989 | 0.04 | 1.60050 | 0.00000 | 1.60030 | 1.50 | 15884.21 |
1981 | 2008.09.09 13:10 | buy | 991 | 0.04 | 1.59900 | 0.00000 | 1.59980 | ||
1982 | 2008.09.09 13:12 | buy | 992 | 0.06 | 1.59885 | 0.00000 | 1.59965 | ||
1983 | 2008.09.09 13:13 | buy | 993 | 0.09 | 1.59870 | 0.00000 | 1.59950 | ||
1984 | 2008.09.09 13:15 | buy | 994 | 0.14 | 1.59855 | 0.00000 | 1.59935 | ||
1985 | 2008.09.09 13:15 | buy | 995 | 0.21 | 1.59840 | 0.00000 | 1.59920 | ||
1986 | 2008.09.09 13:22 | t/p | 995 | 0.21 | 1.59920 | 0.00000 | 1.59920 | 10.51 | 15894.72 |
1987 | 2008.09.09 13:22 | close | 994 | 0.14 | 1.59920 | 0.00000 | 1.59935 | 5.69 | 15900.41 |
1988 | 2008.09.09 13:22 | close | 993 | 0.09 | 1.59910 | 0.00000 | 1.59950 | 2.25 | 15902.66 |
1989 | 2008.09.09 13:22 | close | 992 | 0.06 | 1.59910 | 0.00000 | 1.59965 | 0.94 | 15903.60 |
1990 | 2008.09.09 13:22 | close | 991 | 0.04 | 1.59910 | 0.00000 | 1.59980 | 0.25 | 15903.85 |
1991 | 2008.09.09 13:22 | buy | 996 | 0.04 | 1.59940 | 0.00000 | 1.60020 | ||
1992 | 2008.09.09 13:23 | buy | 997 | 0.06 | 1.59925 | 0.00000 | 1.60005 | ||
1993 | 2008.09.09 13:26 | buy | 998 | 0.09 | 1.59905 | 0.00000 | 1.59985 | ||
1994 | 2008.09.09 13:27 | buy | 999 | 0.14 | 1.59890 | 0.00000 | 1.59970 | ||
1995 | 2008.09.09 13:34 | buy | 1000 | 0.21 | 1.59875 | 0.00000 | 1.59955 | ||
1996 | 2008.09.09 13:34 | buy | 1001 | 0.32 | 1.59860 | 0.00000 | 1.59940 | ||
1997 | 2008.09.09 13:34 | buy | 1002 | 0.48 | 1.59850 | 0.00000 | 1.59930 | ||
1998 | 2008.09.09 13:36 | buy | 1003 | 0.72 | 1.59835 | 0.00000 | 1.59915 | ||
1999 | 2008.09.09 13:43 | t/p | 1003 | 0.72 | 1.59915 | 0.00000 | 1.59915 | 36.02 | 15939.87 |
2000 | 2008.09.09 13:43 | close | 1002 | 0.48 | 1.59915 | 0.00000 | 1.59930 | 19.51 | 15959.38 |
2001 | 2008.09.09 13:43 | close | 1001 | 0.32 | 1.59925 | 0.00000 | 1.59940 | 13.01 | 15972.39 |
2002 | 2008.09.09 13:43 | close | 1000 | 0.21 | 1.59930 | 0.00000 | 1.59955 | 7.22 | 15979.61 |
2003 | 2008.09.09 13:43 | close | 999 | 0.14 | 1.59925 | 0.00000 | 1.59970 | 3.06 | 15982.67 |
2004 | 2008.09.09 13:43 | close | 998 | 0.09 | 1.59920 | 0.00000 | 1.59985 | 0.84 | 15983.51 |
2005 | 2008.09.09 13:43 | close | 997 | 0.06 | 1.59920 | 0.00000 | 1.60005 | -0.19 | 15983.32 |
2006 | 2008.09.09 13:43 | close | 996 | 0.04 | 1.59920 | 0.00000 | 1.60020 | -0.50 | 15982.82 |
2007 | 2008.09.09 16:30 | buy | 1004 | 0.04 | 1.59530 | 0.00000 | 1.59610 | ||
2008 | 2008.09.09 16:30 | buy | 1005 | 0.06 | 1.59510 | 0.00000 | 1.59590 | ||
2009 | 2008.09.09 16:32 | t/p | 1005 | 0.06 | 1.59590 | 0.00000 | 1.59590 | 3.01 | 15985.83 |
2010 | 2008.09.09 16:32 | close | 1004 | 0.04 | 1.59590 | 0.00000 | 1.59610 | 1.50 | 15987.33 |
2011 | 2008.09.09 16:32 | buy | 1006 | 0.04 | 1.59615 | 0.00000 | 1.59695 | ||
2012 | 2008.09.09 16:32 | buy | 1007 | 0.06 | 1.59600 | 0.00000 | 1.59680 | ||
2013 | 2008.09.09 16:33 | buy | 1008 | 0.09 | 1.59585 | 0.00000 | 1.59665 | ||
2014 | 2008.09.09 16:33 | buy | 1009 | 0.14 | 1.59570 | 0.00000 | 1.59650 | ||
2015 | 2008.09.09 16:36 | t/p | 1009 | 0.14 | 1.59650 | 0.00000 | 1.59650 | 7.02 | 15994.35 |
2016 | 2008.09.09 16:36 | close | 1008 | 0.09 | 1.59650 | 0.00000 | 1.59665 | 3.66 | 15998.01 |
2017 | 2008.09.09 16:36 | close | 1007 | 0.06 | 1.59650 | 0.00000 | 1.59680 | 1.88 | 15999.89 |
2018 | 2008.09.09 16:36 | close | 1006 | 0.04 | 1.59645 | 0.00000 | 1.59695 | 0.75 | 16000.64 |
2019 | 2008.09.09 16:36 | buy | 1010 | 0.04 | 1.59680 | 0.00000 | 1.59760 | ||
2020 | 2008.09.09 16:38 | buy | 1011 | 0.06 | 1.59665 | 0.00000 | 1.59745 | ||
2021 | 2008.09.09 16:40 | buy | 1012 | 0.09 | 1.59655 | 0.00000 | 1.59735 | ||
2022 | 2008.09.09 16:46 | t/p | 1012 | 0.09 | 1.59735 | 0.00000 | 1.59735 | 4.51 | 16005.15 |
2023 | 2008.09.09 16:46 | close | 1011 | 0.06 | 1.59735 | 0.00000 | 1.59745 | 2.63 | 16007.78 |
2024 | 2008.09.09 16:46 | close | 1010 | 0.04 | 1.59735 | 0.00000 | 1.59760 | 1.38 | 16009.16 |
2025 | 2008.09.09 16:55 | buy | 1013 | 0.04 | 1.59720 | 0.00000 | 1.59800 | ||
2026 | 2008.09.09 16:56 | buy | 1014 | 0.06 | 1.59705 | 0.00000 | 1.59785 | ||
2027 | 2008.09.09 17:04 | t/p | 1014 | 0.06 | 1.59785 | 0.00000 | 1.59785 | 3.00 | 16012.16 |
2028 | 2008.09.09 17:04 | close | 1013 | 0.04 | 1.59790 | 0.00000 | 1.59800 | 1.75 | 16013.91 |
2029 | 2008.09.09 19:25 | buy | 1015 | 0.04 | 1.59415 | 0.00000 | 1.59495 | ||
2030 | 2008.09.09 19:25 | buy | 1016 | 0.06 | 1.59400 | 0.00000 | 1.59480 | ||
2031 | 2008.09.09 19:25 | buy | 1017 | 0.09 | 1.59390 | 0.00000 | 1.59470 | ||
2032 | 2008.09.09 19:30 | t/p | 1017 | 0.09 | 1.59470 | 0.00000 | 1.59470 | 4.51 | 16018.42 |
2033 | 2008.09.09 19:30 | close | 1016 | 0.06 | 1.59470 | 0.00000 | 1.59480 | 2.63 | 16021.05 |
2034 | 2008.09.09 19:30 | close | 1015 | 0.04 | 1.59470 | 0.00000 | 1.59495 | 1.38 | 16022.43 |
2035 | 2008.09.09 19:30 | buy | 1018 | 0.04 | 1.59500 | 0.00000 | 1.59580 | ||
2036 | 2008.09.09 19:30 | buy | 1019 | 0.06 | 1.59485 | 0.00000 | 1.59565 | ||
2037 | 2008.09.09 19:30 | buy | 1020 | 0.09 | 1.59470 | 0.00000 | 1.59550 | ||
2038 | 2008.09.09 19:30 | buy | 1021 | 0.14 | 1.59455 | 0.00000 | 1.59535 | ||
2039 | 2008.09.09 19:31 | buy | 1022 | 0.21 | 1.59435 | 0.00000 | 1.59515 | ||
2040 | 2008.09.09 19:37 | buy | 1023 | 0.32 | 1.59410 | 0.00000 | 1.59490 | ||
2041 | 2008.09.09 19:37 | buy | 1024 | 0.48 | 1.59375 | 0.00000 | 1.59455 | ||
2042 | 2008.09.09 19:37 | buy | 1025 | 0.72 | 1.59360 | 0.00000 | 1.59440 | ||
2043 | 2008.09.09 22:17 | t/p | 1025 | 0.72 | 1.59440 | 0.00000 | 1.59440 | 36.12 | 16058.55 |
2044 | 2008.09.09 22:17 | close | 1024 | 0.48 | 1.59450 | 0.00000 | 1.59455 | 22.58 | 16081.13 |
2045 | 2008.09.09 22:17 | close | 1023 | 0.32 | 1.59440 | 0.00000 | 1.59490 | 6.02 | 16087.15 |
2046 | 2008.09.09 22:17 | close | 1022 | 0.21 | 1.59440 | 0.00000 | 1.59515 | 0.66 | 16087.81 |
2047 | 2008.09.09 22:17 | close | 1021 | 0.14 | 1.59365 | 0.00000 | 1.59535 | -7.91 | 16079.90 |
2048 | 2008.09.09 22:17 | close | 1020 | 0.09 | 1.59380 | 0.00000 | 1.59550 | -5.08 | 16074.82 |
2049 | 2008.09.09 22:17 | close | 1019 | 0.06 | 1.59400 | 0.00000 | 1.59565 | -3.20 | 16071.62 |
2050 | 2008.09.09 22:17 | close | 1018 | 0.04 | 1.59405 | 0.00000 | 1.59580 | -2.38 | 16069.24 |
2051 | 2008.09.09 22:25 | buy | 1026 | 0.04 | 1.59290 | 0.00000 | 1.59370 | ||
2052 | 2008.09.09 22:27 | buy | 1027 | 0.06 | 1.59265 | 0.00000 | 1.59345 | ||
2053 | 2008.09.09 22:56 | t/p | 1027 | 0.06 | 1.59345 | 0.00000 | 1.59345 | 3.01 | 16072.25 |
2054 | 2008.09.09 22:56 | close | 1026 | 0.04 | 1.59350 | 0.00000 | 1.59370 | 1.51 | 16073.76 |
2055 | 2008.09.10 02:20 | sell | 1028 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
2056 | 2008.09.10 02:21 | sell | 1029 | 0.06 | 1.59450 | 0.00000 | 1.59370 | ||
2057 | 2008.09.10 02:25 | sell | 1030 | 0.09 | 1.59470 | 0.00000 | 1.59390 | ||
2058 | 2008.09.10 02:25 | sell | 1031 | 0.14 | 1.59485 | 0.00000 | 1.59405 | ||
2059 | 2008.09.10 02:25 | sell | 1032 | 0.21 | 1.59500 | 0.00000 | 1.59420 | ||
2060 | 2008.09.10 02:25 | sell | 1033 | 0.32 | 1.59520 | 0.00000 | 1.59440 | ||
2061 | 2008.09.10 02:34 | sell | 1034 | 0.48 | 1.59540 | 0.00000 | 1.59460 | ||
2062 | 2008.09.10 02:35 | sell | 1035 | 0.72 | 1.59560 | 0.00000 | 1.59480 | ||
2063 | 2008.09.10 05:00 | t/p | 1035 | 0.72 | 1.59480 | 0.00000 | 1.59480 | 36.12 | 16109.88 |
2064 | 2008.09.10 05:00 | close | 1034 | 0.48 | 1.59480 | 0.00000 | 1.59460 | 18.06 | 16127.94 |
2065 | 2008.09.10 05:01 | close | 1033 | 0.32 | 1.59480 | 0.00000 | 1.59440 | 8.03 | 16135.97 |
2066 | 2008.09.10 05:01 | close | 1032 | 0.21 | 1.59480 | 0.00000 | 1.59420 | 2.63 | 16138.60 |
2067 | 2008.09.10 05:01 | close | 1031 | 0.14 | 1.59480 | 0.00000 | 1.59405 | 0.44 | 16139.04 |
2068 | 2008.09.10 05:01 | close | 1030 | 0.09 | 1.59485 | 0.00000 | 1.59390 | -0.85 | 16138.19 |
2069 | 2008.09.10 05:01 | close | 1029 | 0.06 | 1.59480 | 0.00000 | 1.59370 | -1.13 | 16137.06 |
2070 | 2008.09.10 05:01 | close | 1028 | 0.04 | 1.59470 | 0.00000 | 1.59350 | -1.00 | 16136.06 |
2071 | 2008.09.10 08:25 | buy | 1036 | 0.04 | 1.59520 | 0.00000 | 1.59600 | ||
2072 | 2008.09.10 08:47 | buy | 1037 | 0.06 | 1.59505 | 0.00000 | 1.59585 | ||
2073 | 2008.09.10 08:47 | buy | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | ||
2074 | 2008.09.10 08:48 | buy | 1039 | 0.14 | 1.59475 | 0.00000 | 1.59555 | ||
2075 | 2008.09.10 08:58 | buy | 1040 | 0.21 | 1.59465 | 0.00000 | 1.59545 | ||
2076 | 2008.09.10 08:59 | buy | 1041 | 0.32 | 1.59450 | 0.00000 | 1.59530 | ||
2077 | 2008.09.10 09:00 | buy | 1042 | 0.48 | 1.59425 | 0.00000 | 1.59505 | ||
2078 | 2008.09.10 09:00 | buy | 1043 | 0.72 | 1.59410 | 0.00000 | 1.59490 | ||
2079 | 2008.09.10 10:07 | t/p | 1043 | 0.72 | 1.59490 | 0.00000 | 1.59490 | 36.12 | 16172.18 |
2080 | 2008.09.10 10:07 | close | 1042 | 0.48 | 1.59490 | 0.00000 | 1.59505 | 19.56 | 16191.74 |
2081 | 2008.09.10 10:07 | close | 1041 | 0.32 | 1.59490 | 0.00000 | 1.59530 | 8.03 | 16199.77 |
2082 | 2008.09.10 10:07 | close | 1040 | 0.21 | 1.59490 | 0.00000 | 1.59545 | 3.29 | 16203.06 |
2083 | 2008.09.10 10:07 | close | 1039 | 0.14 | 1.59490 | 0.00000 | 1.59555 | 1.32 | 16204.38 |
2084 | 2008.09.10 10:07 | close | 1038 | 0.09 | 1.59490 | 0.00000 | 1.59570 | 0.00 | 16204.38 |
2085 | 2008.09.10 10:07 | close | 1037 | 0.06 | 1.59480 | 0.00000 | 1.59585 | -0.94 | 16203.44 |
2086 | 2008.09.10 10:07 | close | 1036 | 0.04 | 1.59480 | 0.00000 | 1.59600 | -1.00 | 16202.44 |
2087 | 2008.09.10 11:45 | sell | 1044 | 0.04 | 1.59280 | 0.00000 | 1.59200 | ||
2088 | 2008.09.10 11:46 | sell | 1045 | 0.06 | 1.59300 | 0.00000 | 1.59220 | ||
2089 | 2008.09.10 11:47 | sell | 1046 | 0.09 | 1.59320 | 0.00000 | 1.59240 | ||
2090 | 2008.09.10 11:47 | sell | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | ||
2091 | 2008.09.10 11:47 | sell | 1048 | 0.21 | 1.59350 | 0.00000 | 1.59270 | ||
2092 | 2008.09.10 11:47 | sell | 1049 | 0.32 | 1.59370 | 0.00000 | 1.59290 | ||
2093 | 2008.09.10 11:47 | sell | 1050 | 0.48 | 1.59390 | 0.00000 | 1.59310 | ||
2094 | 2008.09.10 11:49 | sell | 1051 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
2095 | 2008.09.10 11:54 | t/p | 1051 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 16238.59 |
2096 | 2008.09.10 11:54 | close | 1050 | 0.48 | 1.59330 | 0.00000 | 1.59310 | 18.08 | 16256.67 |
2097 | 2008.09.10 11:54 | close | 1049 | 0.32 | 1.59330 | 0.00000 | 1.59290 | 8.03 | 16264.70 |
2098 | 2008.09.10 11:54 | close | 1048 | 0.21 | 1.59330 | 0.00000 | 1.59270 | 2.64 | 16267.34 |
2099 | 2008.09.10 11:54 | close | 1047 | 0.14 | 1.59330 | 0.00000 | 1.59250 | 0.00 | 16267.34 |
2100 | 2008.09.10 11:54 | close | 1046 | 0.09 | 1.59330 | 0.00000 | 1.59240 | -0.56 | 16266.78 |
2101 | 2008.09.10 11:54 | close | 1045 | 0.06 | 1.59330 | 0.00000 | 1.59220 | -1.13 | 16265.65 |
2102 | 2008.09.10 11:54 | close | 1044 | 0.04 | 1.59320 | 0.00000 | 1.59200 | -1.00 | 16264.65 |
2103 | 2008.09.10 11:54 | sell | 1052 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
2104 | 2008.09.10 11:54 | sell | 1053 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
2105 | 2008.09.10 11:56 | sell | 1054 | 0.09 | 1.59330 | 0.00000 | 1.59250 | ||
2106 | 2008.09.10 12:03 | t/p | 1054 | 0.09 | 1.59250 | 0.00000 | 1.59250 | 4.52 | 16269.17 |
2107 | 2008.09.10 12:03 | close | 1053 | 0.06 | 1.59250 | 0.00000 | 1.59230 | 2.26 | 16271.43 |
2108 | 2008.09.10 12:03 | close | 1052 | 0.04 | 1.59250 | 0.00000 | 1.59210 | 1.00 | 16272.43 |
2109 | 2008.09.10 23:10 | buy | 1055 | 0.04 | 1.58970 | 0.00000 | 1.59050 | ||
2110 | 2008.09.10 23:14 | buy | 1056 | 0.06 | 1.58955 | 0.00000 | 1.59035 | ||
2111 | 2008.09.10 23:14 | buy | 1057 | 0.09 | 1.58940 | 0.00000 | 1.59020 | ||
2112 | 2008.09.10 23:15 | buy | 1058 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2113 | 2008.09.10 23:16 | buy | 1059 | 0.21 | 1.58865 | 0.00000 | 1.58945 | ||
2114 | 2008.09.10 23:16 | buy | 1060 | 0.32 | 1.58845 | 0.00000 | 1.58925 | ||
2115 | 2008.09.10 23:51 | buy | 1061 | 0.48 | 1.58830 | 0.00000 | 1.58910 | ||
2116 | 2008.09.10 23:54 | buy | 1062 | 0.72 | 1.58820 | 0.00000 | 1.58900 | ||
2117 | 2008.09.11 00:09 | t/p | 1062 | 0.72 | 1.58900 | 0.00000 | 1.58900 | 37.43 | 16309.86 |
2118 | 2008.09.11 00:09 | close | 1061 | 0.48 | 1.58905 | 0.00000 | 1.58910 | 23.45 | 16333.31 |
2119 | 2008.09.11 00:09 | close | 1060 | 0.32 | 1.58905 | 0.00000 | 1.58925 | 12.61 | 16345.92 |
2120 | 2008.09.11 00:09 | close | 1059 | 0.21 | 1.58900 | 0.00000 | 1.58945 | 4.98 | 16350.89 |
2121 | 2008.09.11 00:09 | close | 1058 | 0.14 | 1.58895 | 0.00000 | 1.59000 | -1.97 | 16348.92 |
2122 | 2008.09.11 00:09 | close | 1057 | 0.09 | 1.58900 | 0.00000 | 1.59020 | -2.12 | 16346.80 |
2123 | 2008.09.11 00:09 | close | 1056 | 0.06 | 1.58905 | 0.00000 | 1.59035 | -1.79 | 16345.01 |
2124 | 2008.09.11 00:09 | close | 1055 | 0.04 | 1.58905 | 0.00000 | 1.59050 | -1.57 | 16343.44 |
2125 | 2008.09.11 04:10 | buy | 1063 | 0.04 | 1.58765 | 0.00000 | 1.58845 | ||
2126 | 2008.09.11 04:15 | buy | 1064 | 0.06 | 1.58750 | 0.00000 | 1.58830 | ||
2127 | 2008.09.11 04:16 | buy | 1065 | 0.09 | 1.58740 | 0.00000 | 1.58820 | ||
2128 | 2008.09.11 05:08 | t/p | 1065 | 0.09 | 1.58820 | 0.00000 | 1.58820 | 4.53 | 16347.97 |
2129 | 2008.09.11 05:08 | close | 1064 | 0.06 | 1.58820 | 0.00000 | 1.58830 | 2.64 | 16350.61 |
2130 | 2008.09.11 05:08 | close | 1063 | 0.04 | 1.58820 | 0.00000 | 1.58845 | 1.39 | 16352.00 |
2131 | 2008.09.11 16:00 | sell | 1066 | 0.04 | 1.58835 | 0.00000 | 1.58755 | ||
2132 | 2008.09.11 16:00 | sell | 1067 | 0.06 | 1.58860 | 0.00000 | 1.58780 | ||
2133 | 2008.09.11 16:00 | sell | 1068 | 0.09 | 1.58880 | 0.00000 | 1.58800 | ||
2134 | 2008.09.11 16:00 | sell | 1069 | 0.14 | 1.58895 | 0.00000 | 1.58815 | ||
2135 | 2008.09.11 16:00 | sell | 1070 | 0.21 | 1.58910 | 0.00000 | 1.58830 | ||
2136 | 2008.09.11 16:00 | sell | 1071 | 0.32 | 1.58930 | 0.00000 | 1.58850 | ||
2137 | 2008.09.11 16:01 | sell | 1072 | 0.48 | 1.58950 | 0.00000 | 1.58870 | ||
2138 | 2008.09.11 16:01 | sell | 1073 | 0.72 | 1.58970 | 0.00000 | 1.58890 | ||
2139 | 2008.09.11 16:17 | t/p | 1073 | 0.72 | 1.58890 | 0.00000 | 1.58890 | 36.25 | 16388.25 |
2140 | 2008.09.11 16:17 | close | 1072 | 0.48 | 1.58890 | 0.00000 | 1.58870 | 18.13 | 16406.38 |
2141 | 2008.09.11 16:17 | close | 1071 | 0.32 | 1.58890 | 0.00000 | 1.58850 | 8.06 | 16414.44 |
2142 | 2008.09.11 16:17 | close | 1070 | 0.21 | 1.58880 | 0.00000 | 1.58830 | 3.97 | 16418.41 |
2143 | 2008.09.11 16:17 | close | 1069 | 0.14 | 1.58880 | 0.00000 | 1.58815 | 1.32 | 16419.73 |
2144 | 2008.09.11 16:17 | close | 1068 | 0.09 | 1.58890 | 0.00000 | 1.58800 | -0.57 | 16419.16 |
2145 | 2008.09.11 16:17 | close | 1067 | 0.06 | 1.58890 | 0.00000 | 1.58780 | -1.13 | 16418.03 |
2146 | 2008.09.11 16:17 | close | 1066 | 0.04 | 1.58890 | 0.00000 | 1.58755 | -1.38 | 16416.65 |
2147 | 2008.09.11 21:55 | sell | 1074 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
2148 | 2008.09.11 21:55 | sell | 1075 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
2149 | 2008.09.11 22:00 | sell | 1076 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
2150 | 2008.09.11 22:04 | t/p | 1076 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.52 | 16421.17 |
2151 | 2008.09.11 22:04 | close | 1075 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.64 | 16423.81 |
2152 | 2008.09.11 22:05 | close | 1074 | 0.04 | 1.59290 | 0.00000 | 1.59255 | 1.13 | 16424.94 |
2153 | 2008.09.11 22:05 | sell | 1077 | 0.04 | 1.59260 | 0.00000 | 1.59180 | ||
2154 | 2008.09.11 22:05 | sell | 1078 | 0.06 | 1.59275 | 0.00000 | 1.59195 | ||
2155 | 2008.09.11 22:06 | sell | 1079 | 0.09 | 1.59290 | 0.00000 | 1.59210 | ||
2156 | 2008.09.11 22:16 | t/p | 1079 | 0.09 | 1.59210 | 0.00000 | 1.59210 | 4.52 | 16429.46 |
2157 | 2008.09.11 22:16 | close | 1078 | 0.06 | 1.59210 | 0.00000 | 1.59195 | 2.45 | 16431.91 |
2158 | 2008.09.11 22:16 | close | 1077 | 0.04 | 1.59210 | 0.00000 | 1.59180 | 1.26 | 16433.17 |
2159 | 2008.09.12 04:00 | buy | 1080 | 0.04 | 1.59090 | 0.00000 | 1.59170 | ||
2160 | 2008.09.12 04:00 | buy | 1081 | 0.06 | 1.59070 | 0.00000 | 1.59150 | ||
2161 | 2008.09.12 04:14 | buy | 1082 | 0.09 | 1.59055 | 0.00000 | 1.59135 | ||
2162 | 2008.09.12 04:16 | buy | 1083 | 0.14 | 1.59030 | 0.00000 | 1.59110 | ||
2163 | 2008.09.12 04:44 | t/p | 1083 | 0.14 | 1.59110 | 0.00000 | 1.59110 | 7.04 | 16440.21 |
2164 | 2008.09.12 04:44 | close | 1082 | 0.09 | 1.59110 | 0.00000 | 1.59135 | 3.11 | 16443.32 |
2165 | 2008.09.12 04:44 | close | 1081 | 0.06 | 1.59110 | 0.00000 | 1.59150 | 1.51 | 16444.83 |
2166 | 2008.09.12 04:44 | close | 1080 | 0.04 | 1.59120 | 0.00000 | 1.59170 | 0.75 | 16445.58 |
2167 | 2008.09.12 04:44 | buy | 1084 | 0.04 | 1.59135 | 0.00000 | 1.59215 | ||
2168 | 2008.09.12 04:45 | buy | 1085 | 0.06 | 1.59125 | 0.00000 | 1.59205 | ||
2169 | 2008.09.12 04:46 | buy | 1086 | 0.09 | 1.59100 | 0.00000 | 1.59180 | ||
2170 | 2008.09.12 04:46 | buy | 1087 | 0.14 | 1.59070 | 0.00000 | 1.59150 | ||
2171 | 2008.09.12 04:47 | buy | 1088 | 0.21 | 1.59055 | 0.00000 | 1.59135 | ||
2172 | 2008.09.12 04:48 | buy | 1089 | 0.32 | 1.59040 | 0.00000 | 1.59120 | ||
2173 | 2008.09.12 04:48 | buy | 1090 | 0.48 | 1.59030 | 0.00000 | 1.59110 | ||
2174 | 2008.09.12 05:17 | t/p | 1090 | 0.48 | 1.59110 | 0.00000 | 1.59110 | 24.13 | 16469.71 |
2175 | 2008.09.12 05:17 | close | 1089 | 0.32 | 1.59110 | 0.00000 | 1.59120 | 14.08 | 16483.79 |
2176 | 2008.09.12 05:17 | close | 1088 | 0.21 | 1.59110 | 0.00000 | 1.59135 | 7.26 | 16491.05 |
2177 | 2008.09.12 05:17 | close | 1087 | 0.14 | 1.59110 | 0.00000 | 1.59150 | 3.52 | 16494.57 |
2178 | 2008.09.12 05:17 | close | 1086 | 0.09 | 1.59105 | 0.00000 | 1.59180 | 0.28 | 16494.85 |
2179 | 2008.09.12 05:17 | close | 1085 | 0.06 | 1.59110 | 0.00000 | 1.59205 | -0.57 | 16494.28 |
2180 | 2008.09.12 05:17 | close | 1084 | 0.04 | 1.59105 | 0.00000 | 1.59215 | -0.75 | 16493.53 |
2181 | 2008.09.12 07:50 | sell | 1091 | 0.04 | 1.59740 | 0.00000 | 1.59660 | ||
2182 | 2008.09.12 07:51 | sell | 1092 | 0.06 | 1.59750 | 0.00000 | 1.59670 | ||
2183 | 2008.09.12 07:56 | sell | 1093 | 0.09 | 1.59770 | 0.00000 | 1.59690 | ||
2184 | 2008.09.12 07:56 | sell | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | ||
2185 | 2008.09.12 08:00 | sell | 1095 | 0.21 | 1.59810 | 0.00000 | 1.59730 | ||
2186 | 2008.09.12 08:01 | sell | 1096 | 0.32 | 1.59830 | 0.00000 | 1.59750 | ||
2187 | 2008.09.12 08:03 | sell | 1097 | 0.48 | 1.59850 | 0.00000 | 1.59770 | ||
2188 | 2008.09.12 08:04 | sell | 1098 | 0.72 | 1.59870 | 0.00000 | 1.59790 | ||
2189 | 2008.09.12 13:07 | t/p | 1098 | 0.72 | 1.59790 | 0.00000 | 1.59790 | 36.05 | 16529.58 |
2190 | 2008.09.12 13:07 | close | 1097 | 0.48 | 1.59790 | 0.00000 | 1.59770 | 18.02 | 16547.60 |
2191 | 2008.09.12 13:07 | close | 1096 | 0.32 | 1.59790 | 0.00000 | 1.59750 | 8.01 | 16555.61 |
2192 | 2008.09.12 13:07 | close | 1095 | 0.21 | 1.59790 | 0.00000 | 1.59730 | 2.63 | 16558.24 |
2193 | 2008.09.12 13:07 | close | 1094 | 0.14 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 16558.24 |
2194 | 2008.09.12 13:07 | close | 1093 | 0.09 | 1.59800 | 0.00000 | 1.59690 | -1.69 | 16556.55 |
2195 | 2008.09.12 13:07 | close | 1092 | 0.06 | 1.59790 | 0.00000 | 1.59670 | -1.50 | 16555.05 |
2196 | 2008.09.12 13:07 | close | 1091 | 0.04 | 1.59790 | 0.00000 | 1.59660 | -1.25 | 16553.80 |
2197 | 2008.09.12 13:55 | buy | 1099 | 0.04 | 1.59970 | 0.00000 | 1.60050 | ||
2198 | 2008.09.12 13:55 | buy | 1100 | 0.06 | 1.59960 | 0.00000 | 1.60040 | ||
2199 | 2008.09.12 13:55 | buy | 1101 | 0.09 | 1.59930 | 0.00000 | 1.60010 | ||
2200 | 2008.09.12 13:55 | buy | 1102 | 0.14 | 1.59905 | 0.00000 | 1.59985 | ||
2201 | 2008.09.12 13:56 | buy | 1103 | 0.21 | 1.59890 | 0.00000 | 1.59970 | ||
2202 | 2008.09.12 13:56 | buy | 1104 | 0.32 | 1.59875 | 0.00000 | 1.59955 | ||
2203 | 2008.09.12 13:59 | buy | 1105 | 0.48 | 1.59860 | 0.00000 | 1.59940 | ||
2204 | 2008.09.12 13:59 | buy | 1106 | 0.72 | 1.59850 | 0.00000 | 1.59930 | ||
2205 | 2008.09.12 14:02 | t/p | 1106 | 0.72 | 1.59930 | 0.00000 | 1.59930 | 36.02 | 16589.82 |
2206 | 2008.09.12 14:02 | close | 1105 | 0.48 | 1.59930 | 0.00000 | 1.59940 | 21.01 | 16610.83 |
2207 | 2008.09.12 14:02 | close | 1104 | 0.32 | 1.59940 | 0.00000 | 1.59955 | 13.00 | 16623.83 |
2208 | 2008.09.12 14:02 | close | 1103 | 0.21 | 1.59950 | 0.00000 | 1.59970 | 7.88 | 16631.71 |
2209 | 2008.09.12 14:02 | close | 1102 | 0.14 | 1.59940 | 0.00000 | 1.59985 | 3.06 | 16634.77 |
2210 | 2008.09.12 14:02 | close | 1101 | 0.09 | 1.59950 | 0.00000 | 1.60010 | 1.13 | 16635.90 |
2211 | 2008.09.12 14:02 | close | 1100 | 0.06 | 1.59965 | 0.00000 | 1.60040 | 0.19 | 16636.09 |
2212 | 2008.09.12 14:02 | close | 1099 | 0.04 | 1.59955 | 0.00000 | 1.60050 | -0.38 | 16635.71 |
2213 | 2008.09.12 14:02 | buy | 1107 | 0.04 | 1.59980 | 0.00000 | 1.60060 | ||
2214 | 2008.09.12 14:02 | buy | 1108 | 0.06 | 1.59965 | 0.00000 | 1.60045 | ||
2215 | 2008.09.12 14:02 | buy | 1109 | 0.09 | 1.59950 | 0.00000 | 1.60030 | ||
2216 | 2008.09.12 14:05 | t/p | 1109 | 0.09 | 1.60030 | 0.00000 | 1.60030 | 4.50 | 16640.21 |
2217 | 2008.09.12 14:05 | close | 1108 | 0.06 | 1.60030 | 0.00000 | 1.60045 | 2.44 | 16642.65 |
2218 | 2008.09.12 14:05 | close | 1107 | 0.04 | 1.60030 | 0.00000 | 1.60060 | 1.25 | 16643.90 |
2219 | 2008.09.12 14:05 | buy | 1110 | 0.04 | 1.60060 | 0.00000 | 1.60140 | ||
2220 | 2008.09.12 14:05 | buy | 1111 | 0.06 | 1.60045 | 0.00000 | 1.60125 | ||
2221 | 2008.09.12 14:06 | t/p | 1111 | 0.06 | 1.60125 | 0.00000 | 1.60125 | 3.00 | 16646.90 |
2222 | 2008.09.12 14:06 | close | 1110 | 0.04 | 1.60125 | 0.00000 | 1.60140 | 1.62 | 16648.52 |
2223 | 2008.09.12 14:06 | buy | 1112 | 0.04 | 1.60170 | 0.00000 | 1.60250 | ||
2224 | 2008.09.12 14:08 | buy | 1113 | 0.06 | 1.60150 | 0.00000 | 1.60230 | ||
2225 | 2008.09.12 14:08 | buy | 1114 | 0.09 | 1.60135 | 0.00000 | 1.60215 | ||
2226 | 2008.09.12 14:08 | buy | 1115 | 0.14 | 1.60115 | 0.00000 | 1.60195 | ||
2227 | 2008.09.12 14:09 | buy | 1116 | 0.21 | 1.60100 | 0.00000 | 1.60180 | ||
2228 | 2008.09.12 14:12 | buy | 1117 | 0.32 | 1.60080 | 0.00000 | 1.60160 | ||
2229 | 2008.09.12 14:13 | buy | 1118 | 0.48 | 1.60065 | 0.00000 | 1.60145 | ||
2230 | 2008.09.12 14:13 | buy | 1119 | 0.72 | 1.60055 | 0.00000 | 1.60135 | ||
2231 | 2008.09.12 14:17 | t/p | 1119 | 0.72 | 1.60135 | 0.00000 | 1.60135 | 35.97 | 16684.49 |
2232 | 2008.09.12 14:17 | close | 1118 | 0.48 | 1.60140 | 0.00000 | 1.60145 | 22.48 | 16706.97 |
2233 | 2008.09.12 14:17 | close | 1117 | 0.32 | 1.60140 | 0.00000 | 1.60160 | 11.99 | 16718.96 |
2234 | 2008.09.12 14:17 | close | 1116 | 0.21 | 1.60140 | 0.00000 | 1.60180 | 5.25 | 16724.21 |
2235 | 2008.09.12 14:17 | close | 1115 | 0.14 | 1.60140 | 0.00000 | 1.60195 | 2.19 | 16726.40 |
2236 | 2008.09.12 14:17 | close | 1114 | 0.09 | 1.60150 | 0.00000 | 1.60215 | 0.84 | 16727.24 |
2237 | 2008.09.12 14:17 | close | 1113 | 0.06 | 1.60140 | 0.00000 | 1.60230 | -0.37 | 16726.87 |
2238 | 2008.09.12 14:17 | close | 1112 | 0.04 | 1.60140 | 0.00000 | 1.60250 | -0.75 | 16726.12 |
2239 | 2008.09.12 15:40 | sell | 1120 | 0.04 | 1.60610 | 0.00000 | 1.60530 | ||
2240 | 2008.09.12 15:41 | sell | 1121 | 0.06 | 1.60630 | 0.00000 | 1.60550 | ||
2241 | 2008.09.12 15:43 | sell | 1122 | 0.09 | 1.60655 | 0.00000 | 1.60575 | ||
2242 | 2008.09.12 15:43 | sell | 1123 | 0.14 | 1.60670 | 0.00000 | 1.60590 | ||
2243 | 2008.09.12 15:44 | sell | 1124 | 0.21 | 1.60685 | 0.00000 | 1.60605 | ||
2244 | 2008.09.12 15:44 | sell | 1125 | 0.32 | 1.60700 | 0.00000 | 1.60620 | ||
2245 | 2008.09.12 15:44 | sell | 1126 | 0.48 | 1.60720 | 0.00000 | 1.60640 | ||
2246 | 2008.09.12 15:52 | sell | 1127 | 0.72 | 1.60740 | 0.00000 | 1.60660 | ||
2247 | 2008.09.12 16:00 | t/p | 1127 | 0.72 | 1.60660 | 0.00000 | 1.60660 | 35.85 | 16761.97 |
2248 | 2008.09.12 16:00 | close | 1126 | 0.48 | 1.60660 | 0.00000 | 1.60640 | 17.93 | 16779.90 |
2249 | 2008.09.12 16:00 | close | 1125 | 0.32 | 1.60660 | 0.00000 | 1.60620 | 7.97 | 16787.87 |
2250 | 2008.09.12 16:00 | close | 1124 | 0.21 | 1.60670 | 0.00000 | 1.60605 | 1.96 | 16789.83 |
2251 | 2008.09.12 16:00 | close | 1123 | 0.14 | 1.60660 | 0.00000 | 1.60590 | 0.87 | 16790.70 |
2252 | 2008.09.12 16:00 | close | 1122 | 0.09 | 1.60670 | 0.00000 | 1.60575 | -0.84 | 16789.86 |
2253 | 2008.09.12 16:00 | close | 1121 | 0.06 | 1.60670 | 0.00000 | 1.60550 | -1.49 | 16788.37 |
2254 | 2008.09.12 16:00 | close | 1120 | 0.04 | 1.60670 | 0.00000 | 1.60530 | -1.49 | 16786.88 |
2255 | 2008.09.12 16:55 | sell | 1128 | 0.04 | 1.60590 | 0.00000 | 1.60510 | ||
2256 | 2008.09.12 16:57 | sell | 1129 | 0.06 | 1.60610 | 0.00000 | 1.60530 | ||
2257 | 2008.09.12 17:02 | sell | 1130 | 0.09 | 1.60630 | 0.00000 | 1.60550 | ||
2258 | 2008.09.12 17:10 | sell | 1131 | 0.14 | 1.60650 | 0.00000 | 1.60570 | ||
2259 | 2008.09.12 17:11 | sell | 1132 | 0.21 | 1.60665 | 0.00000 | 1.60585 | ||
2260 | 2008.09.12 17:16 | sell | 1133 | 0.32 | 1.60680 | 0.00000 | 1.60600 | ||
2261 | 2008.09.12 17:27 | sell | 1134 | 0.48 | 1.60700 | 0.00000 | 1.60620 | ||
2262 | 2008.09.12 17:27 | sell | 1135 | 0.72 | 1.60720 | 0.00000 | 1.60640 | ||
2263 | 2008.09.12 17:29 | t/p | 1135 | 0.72 | 1.60640 | 0.00000 | 1.60640 | 35.86 | 16822.74 |
2264 | 2008.09.12 17:29 | close | 1134 | 0.48 | 1.60640 | 0.00000 | 1.60620 | 17.93 | 16840.67 |
2265 | 2008.09.12 17:29 | close | 1133 | 0.32 | 1.60650 | 0.00000 | 1.60600 | 5.98 | 16846.65 |
2266 | 2008.09.12 17:29 | close | 1132 | 0.21 | 1.60650 | 0.00000 | 1.60585 | 1.96 | 16848.61 |
2267 | 2008.09.12 17:29 | close | 1131 | 0.14 | 1.60640 | 0.00000 | 1.60570 | 0.87 | 16849.48 |
2268 | 2008.09.12 17:29 | close | 1130 | 0.09 | 1.60650 | 0.00000 | 1.60550 | -1.12 | 16848.36 |
2269 | 2008.09.12 17:29 | close | 1129 | 0.06 | 1.60650 | 0.00000 | 1.60530 | -1.49 | 16846.87 |
2270 | 2008.09.12 17:29 | close | 1128 | 0.04 | 1.60650 | 0.00000 | 1.60510 | -1.49 | 16845.38 |
2271 | 2008.09.12 20:00 | sell | 1136 | 0.04 | 1.60790 | 0.00000 | 1.60710 | ||
2272 | 2008.09.12 20:00 | sell | 1137 | 0.06 | 1.60800 | 0.00000 | 1.60720 | ||
2273 | 2008.09.12 20:00 | sell | 1138 | 0.09 | 1.60825 | 0.00000 | 1.60745 | ||
2274 | 2008.09.12 20:01 | sell | 1139 | 0.14 | 1.60845 | 0.00000 | 1.60765 | ||
2275 | 2008.09.12 20:04 | sell | 1140 | 0.21 | 1.60860 | 0.00000 | 1.60780 | ||
2276 | 2008.09.12 20:04 | sell | 1141 | 0.32 | 1.60875 | 0.00000 | 1.60795 | ||
2277 | 2008.09.12 20:06 | sell | 1142 | 0.48 | 1.60890 | 0.00000 | 1.60810 | ||
2278 | 2008.09.12 20:07 | sell | 1143 | 0.72 | 1.60905 | 0.00000 | 1.60825 | ||
2279 | 2008.09.12 20:38 | t/p | 1143 | 0.72 | 1.60825 | 0.00000 | 1.60825 | 35.81 | 16881.19 |
2280 | 2008.09.12 20:38 | close | 1142 | 0.48 | 1.60815 | 0.00000 | 1.60810 | 22.39 | 16903.58 |
2281 | 2008.09.12 20:38 | close | 1141 | 0.32 | 1.60815 | 0.00000 | 1.60795 | 11.94 | 16915.52 |
2282 | 2008.09.12 20:38 | close | 1140 | 0.21 | 1.60795 | 0.00000 | 1.60780 | 8.49 | 16924.01 |
2283 | 2008.09.12 20:38 | close | 1139 | 0.14 | 1.60810 | 0.00000 | 1.60765 | 3.05 | 16927.06 |
2284 | 2008.09.12 20:38 | close | 1138 | 0.09 | 1.60810 | 0.00000 | 1.60745 | 0.84 | 16927.90 |
2285 | 2008.09.12 20:38 | close | 1137 | 0.06 | 1.60810 | 0.00000 | 1.60720 | -0.37 | 16927.53 |
2286 | 2008.09.12 20:38 | close | 1136 | 0.04 | 1.60810 | 0.00000 | 1.60710 | -0.50 | 16927.03 |
2287 | 2008.09.12 20:40 | sell | 1144 | 0.04 | 1.60680 | 0.00000 | 1.60600 | ||
2288 | 2008.09.12 20:40 | sell | 1145 | 0.06 | 1.60700 | 0.00000 | 1.60620 | ||
2289 | 2008.09.12 20:40 | sell | 1146 | 0.09 | 1.60715 | 0.00000 | 1.60635 | ||
2290 | 2008.09.12 20:40 | sell | 1147 | 0.14 | 1.60730 | 0.00000 | 1.60650 | ||
2291 | 2008.09.12 20:41 | sell | 1148 | 0.21 | 1.60750 | 0.00000 | 1.60670 | ||
2292 | 2008.09.12 20:41 | sell | 1149 | 0.32 | 1.60760 | 0.00000 | 1.60680 | ||
2293 | 2008.09.12 20:44 | sell | 1150 | 0.48 | 1.60775 | 0.00000 | 1.60695 | ||
2294 | 2008.09.12 20:52 | t/p | 1150 | 0.48 | 1.60695 | 0.00000 | 1.60695 | 23.90 | 16950.93 |
2295 | 2008.09.12 20:52 | close | 1149 | 0.32 | 1.60690 | 0.00000 | 1.60680 | 13.94 | 16964.87 |
2296 | 2008.09.12 20:52 | close | 1148 | 0.21 | 1.60690 | 0.00000 | 1.60670 | 7.84 | 16972.71 |
2297 | 2008.09.12 20:52 | close | 1147 | 0.14 | 1.60690 | 0.00000 | 1.60650 | 3.48 | 16976.19 |
2298 | 2008.09.12 20:52 | close | 1146 | 0.09 | 1.60690 | 0.00000 | 1.60635 | 1.40 | 16977.59 |
2299 | 2008.09.12 20:52 | close | 1145 | 0.06 | 1.60690 | 0.00000 | 1.60620 | 0.37 | 16977.96 |
2300 | 2008.09.12 20:52 | close | 1144 | 0.04 | 1.60690 | 0.00000 | 1.60600 | -0.25 | 16977.71 |
2301 | 2008.09.14 23:10 | buy | 1151 | 0.04 | 1.60230 | 0.00000 | 1.60310 | ||
2302 | 2008.09.14 23:11 | buy | 1152 | 0.06 | 1.60210 | 0.00000 | 1.60290 | ||
2303 | 2008.09.14 23:17 | buy | 1153 | 0.09 | 1.60160 | 0.00000 | 1.60240 | ||
2304 | 2008.09.14 23:17 | buy | 1154 | 0.14 | 1.60145 | 0.00000 | 1.60225 | ||
2305 | 2008.09.14 23:17 | buy | 1155 | 0.21 | 1.60130 | 0.00000 | 1.60210 | ||
2306 | 2008.09.14 23:19 | t/p | 1153 | 0.09 | 1.60240 | 0.00000 | 1.60240 | 4.50 | 16982.21 |
2307 | 2008.09.14 23:19 | t/p | 1154 | 0.14 | 1.60225 | 0.00000 | 1.60225 | 6.99 | 16989.20 |
2308 | 2008.09.14 23:19 | t/p | 1155 | 0.21 | 1.60210 | 0.00000 | 1.60210 | 10.48 | 16999.68 |
2309 | 2008.09.14 23:19 | close | 1152 | 0.06 | 1.60255 | 0.00000 | 1.60290 | 1.68 | 17001.36 |
2310 | 2008.09.14 23:19 | close | 1151 | 0.04 | 1.60255 | 0.00000 | 1.60310 | 0.62 | 17001.98 |
2311 | 2008.09.14 23:19 | buy | 1156 | 0.04 | 1.60235 | 0.00000 | 1.60315 | ||
2312 | 2008.09.14 23:19 | buy | 1157 | 0.06 | 1.60220 | 0.00000 | 1.60300 | ||
2313 | 2008.09.14 23:23 | t/p | 1157 | 0.06 | 1.60300 | 0.00000 | 1.60300 | 3.00 | 17004.98 |
2314 | 2008.09.14 23:23 | close | 1156 | 0.04 | 1.60310 | 0.00000 | 1.60315 | 1.87 | 17006.85 |
2315 | 2008.09.14 23:23 | buy | 1158 | 0.04 | 1.60350 | 0.00000 | 1.60430 | ||
2316 | 2008.09.14 23:23 | buy | 1159 | 0.06 | 1.60330 | 0.00000 | 1.60410 | ||
2317 | 2008.09.14 23:24 | buy | 1160 | 0.09 | 1.60280 | 0.00000 | 1.60360 | ||
2318 | 2008.09.14 23:24 | buy | 1161 | 0.14 | 1.60220 | 0.00000 | 1.60300 | ||
2319 | 2008.09.14 23:27 | buy | 1162 | 0.21 | 1.60095 | 0.00000 | 1.60175 | ||
2320 | 2008.09.14 23:27 | t/p | 1162 | 0.21 | 1.60175 | 0.00000 | 1.60175 | 10.48 | 17017.33 |
2321 | 2008.09.14 23:27 | close | 1161 | 0.14 | 1.60190 | 0.00000 | 1.60300 | -2.62 | 17014.71 |
2322 | 2008.09.14 23:27 | close | 1160 | 0.09 | 1.60190 | 0.00000 | 1.60360 | -5.06 | 17009.65 |
2323 | 2008.09.14 23:27 | close | 1159 | 0.06 | 1.60190 | 0.00000 | 1.60410 | -5.24 | 17004.41 |
2324 | 2008.09.14 23:27 | close | 1158 | 0.04 | 1.60190 | 0.00000 | 1.60430 | -4.00 | 17000.41 |
2325 | 2008.09.15 09:05 | buy | 1163 | 0.04 | 1.59070 | 0.00000 | 1.59150 | ||
2326 | 2008.09.15 09:08 | buy | 1164 | 0.06 | 1.59040 | 0.00000 | 1.59120 | ||
2327 | 2008.09.15 09:08 | buy | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
2328 | 2008.09.15 09:09 | buy | 1166 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
2329 | 2008.09.15 09:12 | buy | 1167 | 0.21 | 1.58995 | 0.00000 | 1.59075 | ||
2330 | 2008.09.15 09:12 | buy | 1168 | 0.32 | 1.58960 | 0.00000 | 1.59040 | ||
2331 | 2008.09.15 09:12 | buy | 1169 | 0.48 | 1.58950 | 0.00000 | 1.59030 | ||
2332 | 2008.09.15 09:20 | t/p | 1169 | 0.48 | 1.59030 | 0.00000 | 1.59030 | 24.15 | 17024.56 |
2333 | 2008.09.15 09:20 | close | 1168 | 0.32 | 1.59030 | 0.00000 | 1.59040 | 14.09 | 17038.65 |
2334 | 2008.09.15 09:20 | close | 1167 | 0.21 | 1.59030 | 0.00000 | 1.59075 | 4.62 | 17043.27 |
2335 | 2008.09.15 09:20 | close | 1166 | 0.14 | 1.59030 | 0.00000 | 1.59095 | 1.32 | 17044.59 |
2336 | 2008.09.15 09:20 | close | 1165 | 0.09 | 1.59030 | 0.00000 | 1.59110 | 0.00 | 17044.59 |
2337 | 2008.09.15 09:20 | close | 1164 | 0.06 | 1.59030 | 0.00000 | 1.59120 | -0.38 | 17044.21 |
2338 | 2008.09.15 09:20 | close | 1163 | 0.04 | 1.59030 | 0.00000 | 1.59150 | -1.01 | 17043.20 |
2339 | 2008.09.15 11:05 | buy | 1170 | 0.04 | 1.58900 | 0.00000 | 1.58980 | ||
2340 | 2008.09.15 11:05 | buy | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | ||
2341 | 2008.09.15 11:05 | buy | 1172 | 0.09 | 1.58860 | 0.00000 | 1.58940 | ||
2342 | 2008.09.15 11:05 | buy | 1173 | 0.14 | 1.58845 | 0.00000 | 1.58925 | ||
2343 | 2008.09.15 11:05 | buy | 1174 | 0.21 | 1.58830 | 0.00000 | 1.58910 | ||
2344 | 2008.09.15 11:05 | buy | 1175 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
2345 | 2008.09.15 11:06 | buy | 1176 | 0.48 | 1.58800 | 0.00000 | 1.58880 | ||
2346 | 2008.09.15 11:06 | buy | 1177 | 0.72 | 1.58785 | 0.00000 | 1.58865 | ||
2347 | 2008.09.15 11:21 | t/p | 1177 | 0.72 | 1.58865 | 0.00000 | 1.58865 | 36.26 | 17079.46 |
2348 | 2008.09.15 11:21 | close | 1176 | 0.48 | 1.58865 | 0.00000 | 1.58880 | 19.64 | 17099.10 |
2349 | 2008.09.15 11:21 | close | 1175 | 0.32 | 1.58865 | 0.00000 | 1.58900 | 9.06 | 17108.16 |
2350 | 2008.09.15 11:21 | close | 1174 | 0.21 | 1.58865 | 0.00000 | 1.58910 | 4.63 | 17112.79 |
2351 | 2008.09.15 11:21 | close | 1173 | 0.14 | 1.58875 | 0.00000 | 1.58925 | 2.64 | 17115.43 |
2352 | 2008.09.15 11:21 | close | 1172 | 0.09 | 1.58875 | 0.00000 | 1.58940 | 0.85 | 17116.28 |
2353 | 2008.09.15 11:21 | close | 1171 | 0.06 | 1.58875 | 0.00000 | 1.58955 | 0.00 | 17116.28 |
2354 | 2008.09.15 11:21 | close | 1170 | 0.04 | 1.58880 | 0.00000 | 1.58980 | -0.50 | 17115.78 |
2355 | 2008.09.15 13:55 | sell | 1178 | 0.04 | 1.59145 | 0.00000 | 1.59065 | ||
2356 | 2008.09.15 13:55 | sell | 1179 | 0.06 | 1.59160 | 0.00000 | 1.59080 | ||
2357 | 2008.09.15 13:55 | t/p | 1179 | 0.06 | 1.59080 | 0.00000 | 1.59080 | 3.02 | 17118.80 |
2358 | 2008.09.15 13:55 | close | 1178 | 0.04 | 1.59080 | 0.00000 | 1.59065 | 1.63 | 17120.43 |
2359 | 2008.09.15 13:55 | sell | 1180 | 0.04 | 1.59050 | 0.00000 | 1.58970 | ||
2360 | 2008.09.15 13:55 | sell | 1181 | 0.06 | 1.59070 | 0.00000 | 1.58990 | ||
2361 | 2008.09.15 13:56 | sell | 1182 | 0.09 | 1.59090 | 0.00000 | 1.59010 | ||
2362 | 2008.09.15 14:00 | sell | 1183 | 0.14 | 1.59110 | 0.00000 | 1.59030 | ||
2363 | 2008.09.15 14:00 | sell | 1184 | 0.21 | 1.59130 | 0.00000 | 1.59050 | ||
2364 | 2008.09.15 14:00 | sell | 1185 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
2365 | 2008.09.15 14:00 | sell | 1186 | 0.48 | 1.59160 | 0.00000 | 1.59080 | ||
2366 | 2008.09.15 14:00 | sell | 1187 | 0.72 | 1.59180 | 0.00000 | 1.59100 | ||
2367 | 2008.09.15 14:06 | t/p | 1187 | 0.72 | 1.59100 | 0.00000 | 1.59100 | 36.20 | 17156.63 |
2368 | 2008.09.15 14:06 | close | 1186 | 0.48 | 1.59100 | 0.00000 | 1.59080 | 18.10 | 17174.73 |
2369 | 2008.09.15 14:06 | close | 1185 | 0.32 | 1.59100 | 0.00000 | 1.59060 | 8.05 | 17182.78 |
2370 | 2008.09.15 14:06 | close | 1184 | 0.21 | 1.59100 | 0.00000 | 1.59050 | 3.96 | 17186.74 |
2371 | 2008.09.15 14:06 | close | 1183 | 0.14 | 1.59100 | 0.00000 | 1.59030 | 0.88 | 17187.62 |
2372 | 2008.09.15 14:06 | close | 1182 | 0.09 | 1.59105 | 0.00000 | 1.59010 | -0.85 | 17186.77 |
2373 | 2008.09.15 14:06 | close | 1181 | 0.06 | 1.59105 | 0.00000 | 1.58990 | -1.32 | 17185.45 |
2374 | 2008.09.15 14:06 | close | 1180 | 0.04 | 1.59110 | 0.00000 | 1.58970 | -1.51 | 17183.94 |
2375 | 2008.09.15 14:06 | sell | 1188 | 0.04 | 1.59080 | 0.00000 | 1.59000 | ||
2376 | 2008.09.15 14:12 | sell | 1189 | 0.06 | 1.59100 | 0.00000 | 1.59020 | ||
2377 | 2008.09.15 14:12 | sell | 1190 | 0.09 | 1.59120 | 0.00000 | 1.59040 | ||
2378 | 2008.09.15 14:12 | sell | 1191 | 0.14 | 1.59140 | 0.00000 | 1.59060 | ||
2379 | 2008.09.15 14:12 | sell | 1192 | 0.21 | 1.59160 | 0.00000 | 1.59080 | ||
2380 | 2008.09.15 14:12 | sell | 1193 | 0.32 | 1.59180 | 0.00000 | 1.59100 | ||
2381 | 2008.09.15 14:14 | sell | 1194 | 0.48 | 1.59200 | 0.00000 | 1.59120 | ||
2382 | 2008.09.15 14:20 | sell | 1195 | 0.72 | 1.59220 | 0.00000 | 1.59140 | ||
2383 | 2008.09.15 14:22 | t/p | 1195 | 0.72 | 1.59140 | 0.00000 | 1.59140 | 36.20 | 17220.14 |
2384 | 2008.09.15 14:22 | close | 1194 | 0.48 | 1.59130 | 0.00000 | 1.59120 | 21.11 | 17241.25 |
2385 | 2008.09.15 14:22 | close | 1193 | 0.32 | 1.59130 | 0.00000 | 1.59100 | 10.05 | 17251.30 |
2386 | 2008.09.15 14:22 | close | 1192 | 0.21 | 1.59130 | 0.00000 | 1.59080 | 3.96 | 17255.26 |
2387 | 2008.09.15 14:22 | close | 1191 | 0.14 | 1.59130 | 0.00000 | 1.59060 | 0.88 | 17256.14 |
2388 | 2008.09.15 14:22 | close | 1190 | 0.09 | 1.59115 | 0.00000 | 1.59040 | 0.28 | 17256.42 |
2389 | 2008.09.15 14:22 | close | 1189 | 0.06 | 1.59115 | 0.00000 | 1.59020 | -0.57 | 17255.85 |
2390 | 2008.09.15 14:22 | close | 1188 | 0.04 | 1.59115 | 0.00000 | 1.59000 | -0.88 | 17254.97 |
2391 | 2008.09.16 00:05 | buy | 1196 | 0.04 | 1.58660 | 0.00000 | 1.58740 | ||
2392 | 2008.09.16 00:09 | buy | 1197 | 0.06 | 1.58630 | 0.00000 | 1.58710 | ||
2393 | 2008.09.16 00:09 | buy | 1198 | 0.09 | 1.58615 | 0.00000 | 1.58695 | ||
2394 | 2008.09.16 00:10 | buy | 1199 | 0.14 | 1.58590 | 0.00000 | 1.58670 | ||
2395 | 2008.09.16 00:11 | buy | 1200 | 0.21 | 1.58555 | 0.00000 | 1.58635 | ||
2396 | 2008.09.16 00:26 | buy | 1201 | 0.32 | 1.58535 | 0.00000 | 1.58615 | ||
2397 | 2008.09.16 00:29 | buy | 1202 | 0.48 | 1.58485 | 0.00000 | 1.58565 | ||
2398 | 2008.09.16 00:29 | buy | 1203 | 0.72 | 1.58475 | 0.00000 | 1.58555 | ||
2399 | 2008.09.16 00:38 | t/p | 1203 | 0.72 | 1.58555 | 0.00000 | 1.58555 | 36.33 | 17291.30 |
2400 | 2008.09.16 00:38 | close | 1202 | 0.48 | 1.58555 | 0.00000 | 1.58565 | 21.19 | 17312.49 |
2401 | 2008.09.16 00:38 | close | 1201 | 0.32 | 1.58550 | 0.00000 | 1.58615 | 3.03 | 17315.52 |
2402 | 2008.09.16 00:38 | close | 1200 | 0.21 | 1.58540 | 0.00000 | 1.58635 | -1.99 | 17313.53 |
2403 | 2008.09.16 00:38 | close | 1199 | 0.14 | 1.58540 | 0.00000 | 1.58670 | -4.42 | 17309.11 |
2404 | 2008.09.16 00:38 | close | 1198 | 0.09 | 1.58500 | 0.00000 | 1.58695 | -6.53 | 17302.58 |
2405 | 2008.09.16 00:38 | close | 1197 | 0.06 | 1.58500 | 0.00000 | 1.58710 | -4.92 | 17297.66 |
2406 | 2008.09.16 00:38 | close | 1196 | 0.04 | 1.58510 | 0.00000 | 1.58740 | -3.79 | 17293.87 |
2407 | 2008.09.16 01:15 | buy | 1204 | 0.04 | 1.58565 | 0.00000 | 1.58645 | ||
2408 | 2008.09.16 01:22 | t/p | 1204 | 0.04 | 1.58645 | 0.00000 | 1.58645 | 2.01 | 17295.88 |
2409 | 2008.09.16 01:22 | buy | 1205 | 0.04 | 1.58680 | 0.00000 | 1.58760 | ||
2410 | 2008.09.16 01:22 | buy | 1206 | 0.06 | 1.58665 | 0.00000 | 1.58745 | ||
2411 | 2008.09.16 01:22 | buy | 1207 | 0.09 | 1.58650 | 0.00000 | 1.58730 | ||
2412 | 2008.09.16 01:23 | buy | 1208 | 0.14 | 1.58605 | 0.00000 | 1.58685 | ||
2413 | 2008.09.16 01:23 | buy | 1209 | 0.21 | 1.58585 | 0.00000 | 1.58665 | ||
2414 | 2008.09.16 01:27 | buy | 1210 | 0.32 | 1.58565 | 0.00000 | 1.58645 | ||
2415 | 2008.09.16 01:28 | buy | 1211 | 0.48 | 1.58530 | 0.00000 | 1.58610 | ||
2416 | 2008.09.16 01:29 | buy | 1212 | 0.72 | 1.58510 | 0.00000 | 1.58590 | ||
2417 | 2008.09.16 14:54 | t/p | 1212 | 0.72 | 1.58590 | 0.00000 | 1.58590 | 36.32 | 17332.20 |
2418 | 2008.09.16 14:54 | close | 1211 | 0.48 | 1.58590 | 0.00000 | 1.58610 | 18.16 | 17350.36 |
2419 | 2008.09.16 14:54 | close | 1210 | 0.32 | 1.58590 | 0.00000 | 1.58645 | 5.04 | 17355.40 |
2420 | 2008.09.16 14:54 | close | 1209 | 0.21 | 1.58590 | 0.00000 | 1.58665 | 0.66 | 17356.06 |
2421 | 2008.09.16 14:54 | close | 1208 | 0.14 | 1.58600 | 0.00000 | 1.58685 | -0.44 | 17355.62 |
2422 | 2008.09.16 14:54 | close | 1207 | 0.09 | 1.58600 | 0.00000 | 1.58730 | -2.84 | 17352.78 |
2423 | 2008.09.16 14:54 | close | 1206 | 0.06 | 1.58600 | 0.00000 | 1.58745 | -2.46 | 17350.32 |
2424 | 2008.09.16 14:54 | close | 1205 | 0.04 | 1.58615 | 0.00000 | 1.58760 | -1.64 | 17348.68 |
2425 | 2008.09.16 15:00 | sell | 1213 | 0.04 | 1.58435 | 0.00000 | 1.58355 | ||
2426 | 2008.09.16 15:00 | sell | 1214 | 0.06 | 1.58480 | 0.00000 | 1.58400 | ||
2427 | 2008.09.16 15:00 | sell | 1215 | 0.09 | 1.58505 | 0.00000 | 1.58425 | ||
2428 | 2008.09.16 15:00 | sell | 1216 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
2429 | 2008.09.16 15:00 | sell | 1217 | 0.21 | 1.58535 | 0.00000 | 1.58455 | ||
2430 | 2008.09.16 15:00 | sell | 1218 | 0.32 | 1.58550 | 0.00000 | 1.58470 | ||
2431 | 2008.09.16 15:00 | sell | 1219 | 0.48 | 1.58565 | 0.00000 | 1.58485 | ||
2432 | 2008.09.16 15:01 | sell | 1220 | 0.72 | 1.58580 | 0.00000 | 1.58500 | ||
2433 | 2008.09.16 15:06 | t/p | 1220 | 0.72 | 1.58500 | 0.00000 | 1.58500 | 36.34 | 17385.02 |
2434 | 2008.09.16 15:06 | close | 1219 | 0.48 | 1.58500 | 0.00000 | 1.58485 | 19.68 | 17404.70 |
2435 | 2008.09.16 15:06 | close | 1218 | 0.32 | 1.58490 | 0.00000 | 1.58470 | 12.11 | 17416.81 |
2436 | 2008.09.16 15:06 | close | 1217 | 0.21 | 1.58490 | 0.00000 | 1.58455 | 5.96 | 17422.77 |
2437 | 2008.09.16 15:06 | close | 1216 | 0.14 | 1.58490 | 0.00000 | 1.58435 | 2.21 | 17424.98 |
2438 | 2008.09.16 15:06 | close | 1215 | 0.09 | 1.58490 | 0.00000 | 1.58425 | 0.85 | 17425.83 |
2439 | 2008.09.16 15:06 | close | 1214 | 0.06 | 1.58475 | 0.00000 | 1.58400 | 0.19 | 17426.02 |
2440 | 2008.09.16 15:06 | close | 1213 | 0.04 | 1.58470 | 0.00000 | 1.58355 | -0.88 | 17425.14 |
2441 | 2008.09.16 15:06 | sell | 1221 | 0.04 | 1.58440 | 0.00000 | 1.58360 | ||
2442 | 2008.09.16 15:06 | sell | 1222 | 0.06 | 1.58460 | 0.00000 | 1.58380 | ||
2443 | 2008.09.16 15:06 | sell | 1223 | 0.09 | 1.58485 | 0.00000 | 1.58405 | ||
2444 | 2008.09.16 15:06 | sell | 1224 | 0.14 | 1.58500 | 0.00000 | 1.58420 | ||
2445 | 2008.09.16 15:06 | sell | 1225 | 0.21 | 1.58515 | 0.00000 | 1.58435 | ||
2446 | 2008.09.16 15:06 | t/p | 1223 | 0.09 | 1.58405 | 0.00000 | 1.58405 | 4.55 | 17429.69 |
2447 | 2008.09.16 15:06 | t/p | 1224 | 0.14 | 1.58420 | 0.00000 | 1.58420 | 7.07 | 17436.76 |
2448 | 2008.09.16 15:06 | t/p | 1225 | 0.21 | 1.58435 | 0.00000 | 1.58435 | 10.60 | 17447.36 |
2449 | 2008.09.16 15:06 | close | 1222 | 0.06 | 1.58405 | 0.00000 | 1.58380 | 2.08 | 17449.44 |
2450 | 2008.09.16 15:06 | close | 1221 | 0.04 | 1.58415 | 0.00000 | 1.58360 | 0.63 | 17450.07 |
2451 | 2008.09.16 15:06 | sell | 1226 | 0.04 | 1.58400 | 0.00000 | 1.58320 | ||
2452 | 2008.09.16 15:06 | sell | 1227 | 0.06 | 1.58420 | 0.00000 | 1.58340 | ||
2453 | 2008.09.16 15:06 | sell | 1228 | 0.09 | 1.58435 | 0.00000 | 1.58355 | ||
2454 | 2008.09.16 15:09 | sell | 1229 | 0.14 | 1.58450 | 0.00000 | 1.58370 | ||
2455 | 2008.09.16 15:10 | t/p | 1229 | 0.14 | 1.58370 | 0.00000 | 1.58370 | 7.07 | 17457.14 |
2456 | 2008.09.16 15:10 | close | 1228 | 0.09 | 1.58370 | 0.00000 | 1.58355 | 3.69 | 17460.83 |
2457 | 2008.09.16 15:10 | close | 1227 | 0.06 | 1.58370 | 0.00000 | 1.58340 | 1.89 | 17462.72 |
2458 | 2008.09.16 15:10 | close | 1226 | 0.04 | 1.58360 | 0.00000 | 1.58320 | 1.01 | 17463.73 |
2459 | 2008.09.16 15:10 | sell | 1230 | 0.04 | 1.58330 | 0.00000 | 1.58250 | ||
2460 | 2008.09.16 15:11 | sell | 1231 | 0.06 | 1.58340 | 0.00000 | 1.58260 | ||
2461 | 2008.09.16 15:11 | sell | 1232 | 0.09 | 1.58360 | 0.00000 | 1.58280 | ||
2462 | 2008.09.16 15:12 | sell | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | ||
2463 | 2008.09.16 15:12 | sell | 1234 | 0.21 | 1.58400 | 0.00000 | 1.58320 | ||
2464 | 2008.09.16 15:12 | sell | 1235 | 0.32 | 1.58420 | 0.00000 | 1.58340 | ||
2465 | 2008.09.16 15:13 | sell | 1236 | 0.48 | 1.58440 | 0.00000 | 1.58360 | ||
2466 | 2008.09.16 15:13 | sell | 1237 | 0.72 | 1.58460 | 0.00000 | 1.58380 | ||
2467 | 2008.09.16 15:19 | t/p | 1237 | 0.72 | 1.58380 | 0.00000 | 1.58380 | 36.37 | 17500.10 |
2468 | 2008.09.16 15:19 | close | 1236 | 0.48 | 1.58380 | 0.00000 | 1.58360 | 18.18 | 17518.28 |
2469 | 2008.09.16 15:19 | close | 1235 | 0.32 | 1.58380 | 0.00000 | 1.58340 | 8.08 | 17526.36 |
2470 | 2008.09.16 15:19 | close | 1234 | 0.21 | 1.58380 | 0.00000 | 1.58320 | 2.65 | 17529.01 |
2471 | 2008.09.16 15:19 | close | 1233 | 0.14 | 1.58380 | 0.00000 | 1.58300 | 0.00 | 17529.01 |
2472 | 2008.09.16 15:19 | close | 1232 | 0.09 | 1.58375 | 0.00000 | 1.58280 | -0.85 | 17528.16 |
2473 | 2008.09.16 15:19 | close | 1231 | 0.06 | 1.58375 | 0.00000 | 1.58260 | -1.33 | 17526.83 |
2474 | 2008.09.16 15:19 | close | 1230 | 0.04 | 1.58375 | 0.00000 | 1.58250 | -1.14 | 17525.69 |
2475 | 2008.09.16 20:35 | sell | 1238 | 0.04 | 1.58930 | 0.00000 | 1.58850 | ||
2476 | 2008.09.16 20:38 | sell | 1239 | 0.06 | 1.58950 | 0.00000 | 1.58870 | ||
2477 | 2008.09.16 20:38 | sell | 1240 | 0.09 | 1.58970 | 0.00000 | 1.58890 | ||
2478 | 2008.09.16 20:39 | sell | 1241 | 0.14 | 1.58985 | 0.00000 | 1.58905 | ||
2479 | 2008.09.16 20:42 | t/p | 1241 | 0.14 | 1.58905 | 0.00000 | 1.58905 | 7.05 | 17532.74 |
2480 | 2008.09.16 20:42 | close | 1240 | 0.09 | 1.58905 | 0.00000 | 1.58890 | 3.68 | 17536.42 |
2481 | 2008.09.16 20:42 | close | 1239 | 0.06 | 1.58910 | 0.00000 | 1.58870 | 1.51 | 17537.93 |
2482 | 2008.09.16 20:42 | close | 1238 | 0.04 | 1.58910 | 0.00000 | 1.58850 | 0.50 | 17538.43 |
2483 | 2008.09.16 20:45 | sell | 1242 | 0.04 | 1.58885 | 0.00000 | 1.58805 | ||
2484 | 2008.09.16 20:51 | t/p | 1242 | 0.04 | 1.58805 | 0.00000 | 1.58805 | 2.02 | 17540.45 |
2485 | 2008.09.16 20:55 | sell | 1243 | 0.04 | 1.58690 | 0.00000 | 1.58610 | ||
2486 | 2008.09.16 20:55 | sell | 1244 | 0.06 | 1.58710 | 0.00000 | 1.58630 | ||
2487 | 2008.09.16 20:55 | sell | 1245 | 0.09 | 1.58720 | 0.00000 | 1.58640 | ||
2488 | 2008.09.16 21:08 | t/p | 1244 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 17543.48 |
2489 | 2008.09.16 21:08 | t/p | 1245 | 0.09 | 1.58640 | 0.00000 | 1.58640 | 4.54 | 17548.02 |
2490 | 2008.09.16 21:08 | close | 1243 | 0.04 | 1.58625 | 0.00000 | 1.58610 | 1.64 | 17549.66 |
2491 | 2008.09.16 22:50 | buy | 1246 | 0.04 | 1.58385 | 0.00000 | 1.58465 | ||
2492 | 2008.09.16 22:57 | t/p | 1246 | 0.04 | 1.58465 | 0.00000 | 1.58465 | 2.02 | 17551.68 |
2493 | 2008.09.16 22:57 | buy | 1247 | 0.04 | 1.58500 | 0.00000 | 1.58580 | ||
2494 | 2008.09.16 22:58 | buy | 1248 | 0.06 | 1.58485 | 0.00000 | 1.58565 | ||
2495 | 2008.09.16 23:02 | t/p | 1248 | 0.06 | 1.58565 | 0.00000 | 1.58565 | 3.03 | 17554.71 |
2496 | 2008.09.16 23:02 | close | 1247 | 0.04 | 1.58570 | 0.00000 | 1.58580 | 1.77 | 17556.48 |
2497 | 2008.09.16 23:02 | buy | 1249 | 0.04 | 1.58610 | 0.00000 | 1.58690 | ||
2498 | 2008.09.16 23:02 | buy | 1250 | 0.06 | 1.58590 | 0.00000 | 1.58670 | ||
2499 | 2008.09.16 23:03 | buy | 1251 | 0.09 | 1.58570 | 0.00000 | 1.58650 | ||
2500 | 2008.09.16 23:05 | t/p | 1251 | 0.09 | 1.58650 | 0.00000 | 1.58650 | 4.54 | 17561.02 |
2501 | 2008.09.16 23:05 | close | 1250 | 0.06 | 1.58650 | 0.00000 | 1.58670 | 2.27 | 17563.29 |
2502 | 2008.09.16 23:05 | close | 1249 | 0.04 | 1.58650 | 0.00000 | 1.58690 | 1.01 | 17564.30 |
2503 | 2008.09.17 00:40 | sell | 1252 | 0.04 | 1.59140 | 0.00000 | 1.59060 | ||
2504 | 2008.09.17 00:41 | sell | 1253 | 0.06 | 1.59155 | 0.00000 | 1.59075 | ||
2505 | 2008.09.17 00:42 | sell | 1254 | 0.09 | 1.59170 | 0.00000 | 1.59090 | ||
2506 | 2008.09.17 00:55 | t/p | 1254 | 0.09 | 1.59090 | 0.00000 | 1.59090 | 4.52 | 17568.82 |
2507 | 2008.09.17 00:55 | close | 1253 | 0.06 | 1.59080 | 0.00000 | 1.59075 | 2.83 | 17571.65 |
2508 | 2008.09.17 00:55 | close | 1252 | 0.04 | 1.59090 | 0.00000 | 1.59060 | 1.26 | 17572.91 |
2509 | 2008.09.17 01:00 | sell | 1255 | 0.04 | 1.59070 | 0.00000 | 1.58990 | ||
2510 | 2008.09.17 01:01 | sell | 1256 | 0.06 | 1.59085 | 0.00000 | 1.59005 | ||
2511 | 2008.09.17 01:01 | sell | 1257 | 0.09 | 1.59100 | 0.00000 | 1.59020 | ||
2512 | 2008.09.17 01:02 | sell | 1258 | 0.14 | 1.59115 | 0.00000 | 1.59035 | ||
2513 | 2008.09.17 01:03 | sell | 1259 | 0.21 | 1.59125 | 0.00000 | 1.59045 | ||
2514 | 2008.09.17 01:49 | sell | 1260 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
2515 | 2008.09.17 02:11 | sell | 1261 | 0.48 | 1.59155 | 0.00000 | 1.59075 | ||
2516 | 2008.09.17 02:40 | t/p | 1260 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.10 | 17589.01 |
2517 | 2008.09.17 02:40 | t/p | 1261 | 0.48 | 1.59075 | 0.00000 | 1.59075 | 24.15 | 17613.16 |
2518 | 2008.09.17 02:40 | close | 1259 | 0.21 | 1.59050 | 0.00000 | 1.59045 | 9.90 | 17623.06 |
2519 | 2008.09.17 02:40 | close | 1258 | 0.14 | 1.59090 | 0.00000 | 1.59035 | 2.20 | 17625.26 |
2520 | 2008.09.17 02:40 | close | 1257 | 0.09 | 1.59050 | 0.00000 | 1.59020 | 2.83 | 17628.09 |
2521 | 2008.09.17 02:40 | close | 1256 | 0.06 | 1.59035 | 0.00000 | 1.59005 | 1.89 | 17629.98 |
2522 | 2008.09.17 02:40 | close | 1255 | 0.04 | 1.59075 | 0.00000 | 1.58990 | -0.13 | 17629.85 |
2523 | 2008.09.17 07:10 | sell | 1262 | 0.04 | 1.59350 | 0.00000 | 1.59270 | ||
2524 | 2008.09.17 07:10 | sell | 1263 | 0.06 | 1.59370 | 0.00000 | 1.59290 | ||
2525 | 2008.09.17 07:10 | sell | 1264 | 0.09 | 1.59385 | 0.00000 | 1.59305 | ||
2526 | 2008.09.17 07:11 | sell | 1265 | 0.14 | 1.59400 | 0.00000 | 1.59320 | ||
2527 | 2008.09.17 07:11 | sell | 1266 | 0.21 | 1.59410 | 0.00000 | 1.59330 | ||
2528 | 2008.09.17 07:24 | sell | 1267 | 0.32 | 1.59430 | 0.00000 | 1.59350 | ||
2529 | 2008.09.17 07:25 | sell | 1268 | 0.48 | 1.59450 | 0.00000 | 1.59370 | ||
2530 | 2008.09.17 07:36 | t/p | 1268 | 0.48 | 1.59370 | 0.00000 | 1.59370 | 24.09 | 17653.94 |
2531 | 2008.09.17 07:36 | close | 1267 | 0.32 | 1.59365 | 0.00000 | 1.59350 | 13.05 | 17666.99 |
2532 | 2008.09.17 07:36 | close | 1266 | 0.21 | 1.59360 | 0.00000 | 1.59330 | 6.59 | 17673.58 |
2533 | 2008.09.17 07:36 | close | 1265 | 0.14 | 1.59355 | 0.00000 | 1.59320 | 3.95 | 17677.53 |
2534 | 2008.09.17 07:36 | close | 1264 | 0.09 | 1.59355 | 0.00000 | 1.59305 | 1.69 | 17679.22 |
2535 | 2008.09.17 07:36 | close | 1263 | 0.06 | 1.59350 | 0.00000 | 1.59290 | 0.75 | 17679.97 |
2536 | 2008.09.17 07:36 | close | 1262 | 0.04 | 1.59355 | 0.00000 | 1.59270 | -0.13 | 17679.84 |
2537 | 2008.09.17 13:50 | buy | 1269 | 0.04 | 1.58840 | 0.00000 | 1.58920 | ||
2538 | 2008.09.17 13:50 | buy | 1270 | 0.06 | 1.58825 | 0.00000 | 1.58905 | ||
2539 | 2008.09.17 13:50 | buy | 1271 | 0.09 | 1.58810 | 0.00000 | 1.58890 | ||
2540 | 2008.09.17 13:50 | buy | 1272 | 0.14 | 1.58795 | 0.00000 | 1.58875 | ||
2541 | 2008.09.17 13:50 | buy | 1273 | 0.21 | 1.58770 | 0.00000 | 1.58850 | ||
2542 | 2008.09.17 13:50 | buy | 1274 | 0.32 | 1.58760 | 0.00000 | 1.58840 | ||
2543 | 2008.09.17 13:50 | buy | 1275 | 0.48 | 1.58745 | 0.00000 | 1.58825 | ||
2544 | 2008.09.17 13:50 | buy | 1276 | 0.72 | 1.58730 | 0.00000 | 1.58810 | ||
2545 | 2008.09.17 13:54 | t/p | 1276 | 0.72 | 1.58810 | 0.00000 | 1.58810 | 36.27 | 17716.11 |
2546 | 2008.09.17 13:54 | close | 1275 | 0.48 | 1.58820 | 0.00000 | 1.58825 | 22.67 | 17738.78 |
2547 | 2008.09.17 13:54 | close | 1274 | 0.32 | 1.58825 | 0.00000 | 1.58840 | 13.10 | 17751.88 |
2548 | 2008.09.17 13:54 | close | 1273 | 0.21 | 1.58830 | 0.00000 | 1.58850 | 7.93 | 17759.81 |
2549 | 2008.09.17 13:54 | close | 1272 | 0.14 | 1.58830 | 0.00000 | 1.58875 | 3.09 | 17762.90 |
2550 | 2008.09.17 13:54 | close | 1271 | 0.09 | 1.58820 | 0.00000 | 1.58890 | 0.57 | 17763.47 |
2551 | 2008.09.17 13:54 | close | 1270 | 0.06 | 1.58820 | 0.00000 | 1.58905 | -0.19 | 17763.28 |
2552 | 2008.09.17 13:54 | close | 1269 | 0.04 | 1.58820 | 0.00000 | 1.58920 | -0.50 | 17762.78 |
2553 | 2008.09.17 13:54 | buy | 1277 | 0.04 | 1.58850 | 0.00000 | 1.58930 | ||
2554 | 2008.09.17 13:54 | buy | 1278 | 0.06 | 1.58840 | 0.00000 | 1.58920 | ||
2555 | 2008.09.17 14:00 | t/p | 1277 | 0.04 | 1.58930 | 0.00000 | 1.58930 | 2.01 | 17764.79 |
2556 | 2008.09.17 14:00 | t/p | 1278 | 0.06 | 1.58920 | 0.00000 | 1.58920 | 3.02 | 17767.81 |
2557 | 2008.09.17 14:00 | buy | 1279 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
2558 | 2008.09.17 14:00 | buy | 1280 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
2559 | 2008.09.17 14:01 | buy | 1281 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
2560 | 2008.09.17 14:04 | buy | 1282 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2561 | 2008.09.17 14:08 | t/p | 1282 | 0.14 | 1.59000 | 0.00000 | 1.59000 | 7.04 | 17774.85 |
2562 | 2008.09.17 14:08 | close | 1281 | 0.09 | 1.59005 | 0.00000 | 1.59015 | 3.96 | 17778.81 |
2563 | 2008.09.17 14:08 | close | 1280 | 0.06 | 1.59005 | 0.00000 | 1.59030 | 2.08 | 17780.89 |
2564 | 2008.09.17 14:08 | close | 1279 | 0.04 | 1.59010 | 0.00000 | 1.59040 | 1.26 | 17782.15 |
2565 | 2008.09.17 16:10 | buy | 1283 | 0.04 | 1.58440 | 0.00000 | 1.58520 | ||
2566 | 2008.09.17 16:15 | t/p | 1283 | 0.04 | 1.58520 | 0.00000 | 1.58520 | 2.02 | 17784.17 |
2567 | 2008.09.17 16:15 | buy | 1284 | 0.04 | 1.58550 | 0.00000 | 1.58630 | ||
2568 | 2008.09.17 16:16 | buy | 1285 | 0.06 | 1.58525 | 0.00000 | 1.58605 | ||
2569 | 2008.09.17 16:16 | buy | 1286 | 0.09 | 1.58515 | 0.00000 | 1.58595 | ||
2570 | 2008.09.17 16:16 | buy | 1287 | 0.14 | 1.58495 | 0.00000 | 1.58575 | ||
2571 | 2008.09.17 16:16 | buy | 1288 | 0.21 | 1.58475 | 0.00000 | 1.58555 | ||
2572 | 2008.09.17 16:16 | buy | 1289 | 0.32 | 1.58460 | 0.00000 | 1.58540 | ||
2573 | 2008.09.17 16:18 | buy | 1290 | 0.48 | 1.58445 | 0.00000 | 1.58525 | ||
2574 | 2008.09.17 16:18 | buy | 1291 | 0.72 | 1.58430 | 0.00000 | 1.58510 | ||
2575 | 2008.09.17 16:21 | t/p | 1291 | 0.72 | 1.58510 | 0.00000 | 1.58510 | 36.34 | 17820.51 |
2576 | 2008.09.17 16:21 | close | 1290 | 0.48 | 1.58510 | 0.00000 | 1.58525 | 19.68 | 17840.19 |
2577 | 2008.09.17 16:21 | close | 1289 | 0.32 | 1.58505 | 0.00000 | 1.58540 | 9.08 | 17849.27 |
2578 | 2008.09.17 16:21 | close | 1288 | 0.21 | 1.58495 | 0.00000 | 1.58555 | 2.65 | 17851.92 |
2579 | 2008.09.17 16:21 | close | 1287 | 0.14 | 1.58505 | 0.00000 | 1.58575 | 0.88 | 17852.80 |
2580 | 2008.09.17 16:21 | close | 1286 | 0.09 | 1.58505 | 0.00000 | 1.58595 | -0.57 | 17852.23 |
2581 | 2008.09.17 16:21 | close | 1285 | 0.06 | 1.58495 | 0.00000 | 1.58605 | -1.14 | 17851.09 |
2582 | 2008.09.17 16:21 | close | 1284 | 0.04 | 1.58495 | 0.00000 | 1.58630 | -1.39 | 17849.70 |
2583 | 2008.09.17 16:21 | buy | 1292 | 0.04 | 1.58525 | 0.00000 | 1.58605 | ||
2584 | 2008.09.17 16:21 | buy | 1293 | 0.06 | 1.58515 | 0.00000 | 1.58595 | ||
2585 | 2008.09.17 16:26 | buy | 1294 | 0.09 | 1.58495 | 0.00000 | 1.58575 | ||
2586 | 2008.09.17 16:27 | buy | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | ||
2587 | 2008.09.17 16:28 | buy | 1296 | 0.21 | 1.58460 | 0.00000 | 1.58540 | ||
2588 | 2008.09.17 16:28 | buy | 1297 | 0.32 | 1.58440 | 0.00000 | 1.58520 | ||
2589 | 2008.09.17 16:29 | buy | 1298 | 0.48 | 1.58420 | 0.00000 | 1.58500 | ||
2590 | 2008.09.17 16:29 | buy | 1299 | 0.72 | 1.58395 | 0.00000 | 1.58475 | ||
2591 | 2008.09.17 16:35 | t/p | 1299 | 0.72 | 1.58475 | 0.00000 | 1.58475 | 36.35 | 17886.05 |
2592 | 2008.09.17 16:35 | close | 1298 | 0.48 | 1.58475 | 0.00000 | 1.58500 | 16.66 | 17902.71 |
2593 | 2008.09.17 16:35 | close | 1297 | 0.32 | 1.58480 | 0.00000 | 1.58520 | 8.08 | 17910.79 |
2594 | 2008.09.17 16:35 | close | 1296 | 0.21 | 1.58475 | 0.00000 | 1.58540 | 1.99 | 17912.78 |
2595 | 2008.09.17 16:35 | close | 1295 | 0.14 | 1.58480 | 0.00000 | 1.58560 | 0.00 | 17912.78 |
2596 | 2008.09.17 16:35 | close | 1294 | 0.09 | 1.58480 | 0.00000 | 1.58575 | -0.85 | 17911.93 |
2597 | 2008.09.17 16:35 | close | 1293 | 0.06 | 1.58485 | 0.00000 | 1.58595 | -1.14 | 17910.79 |
2598 | 2008.09.17 16:35 | close | 1292 | 0.04 | 1.58480 | 0.00000 | 1.58605 | -1.14 | 17909.65 |
2599 | 2008.09.17 21:10 | buy | 1300 | 0.04 | 1.57970 | 0.00000 | 1.58050 | ||
2600 | 2008.09.17 21:17 | buy | 1301 | 0.06 | 1.57960 | 0.00000 | 1.58040 | ||
2601 | 2008.09.17 21:24 | buy | 1302 | 0.09 | 1.57940 | 0.00000 | 1.58020 | ||
2602 | 2008.09.17 21:31 | buy | 1303 | 0.14 | 1.57915 | 0.00000 | 1.57995 | ||
2603 | 2008.09.17 21:40 | t/p | 1303 | 0.14 | 1.57995 | 0.00000 | 1.57995 | 7.09 | 17916.74 |
2604 | 2008.09.17 21:40 | close | 1302 | 0.09 | 1.57995 | 0.00000 | 1.58020 | 3.13 | 17919.87 |
2605 | 2008.09.17 21:40 | close | 1301 | 0.06 | 1.57995 | 0.00000 | 1.58040 | 1.33 | 17921.20 |
2606 | 2008.09.17 21:40 | close | 1300 | 0.04 | 1.58000 | 0.00000 | 1.58050 | 0.76 | 17921.96 |
2607 | 2008.09.17 21:50 | buy | 1304 | 0.04 | 1.58115 | 0.00000 | 1.58195 | ||
2608 | 2008.09.17 22:11 | buy | 1305 | 0.06 | 1.58095 | 0.00000 | 1.58175 | ||
2609 | 2008.09.17 22:36 | buy | 1306 | 0.09 | 1.58070 | 0.00000 | 1.58150 | ||
2610 | 2008.09.17 22:38 | t/p | 1306 | 0.09 | 1.58150 | 0.00000 | 1.58150 | 4.55 | 17926.51 |
2611 | 2008.09.17 22:38 | close | 1305 | 0.06 | 1.58150 | 0.00000 | 1.58175 | 2.09 | 17928.60 |
2612 | 2008.09.17 22:38 | close | 1304 | 0.04 | 1.58150 | 0.00000 | 1.58195 | 0.89 | 17929.49 |
2613 | 2008.09.18 00:45 | buy | 1307 | 0.04 | 1.57900 | 0.00000 | 1.57980 | ||
2614 | 2008.09.18 01:08 | t/p | 1307 | 0.04 | 1.57980 | 0.00000 | 1.57980 | 2.02 | 17931.51 |
2615 | 2008.09.18 06:30 | sell | 1308 | 0.04 | 1.58290 | 0.00000 | 1.58210 | ||
2616 | 2008.09.18 06:30 | sell | 1309 | 0.06 | 1.58305 | 0.00000 | 1.58225 | ||
2617 | 2008.09.18 06:31 | sell | 1310 | 0.09 | 1.58320 | 0.00000 | 1.58240 | ||
2618 | 2008.09.18 06:36 | t/p | 1310 | 0.09 | 1.58240 | 0.00000 | 1.58240 | 4.55 | 17936.06 |
2619 | 2008.09.18 06:36 | close | 1309 | 0.06 | 1.58240 | 0.00000 | 1.58225 | 2.46 | 17938.52 |
2620 | 2008.09.18 06:36 | close | 1308 | 0.04 | 1.58225 | 0.00000 | 1.58210 | 1.64 | 17940.16 |
2621 | 2008.09.18 06:36 | sell | 1311 | 0.04 | 1.58195 | 0.00000 | 1.58115 | ||
2622 | 2008.09.18 06:36 | sell | 1312 | 0.06 | 1.58210 | 0.00000 | 1.58130 | ||
2623 | 2008.09.18 06:36 | sell | 1313 | 0.09 | 1.58225 | 0.00000 | 1.58145 | ||
2624 | 2008.09.18 06:38 | sell | 1314 | 0.14 | 1.58240 | 0.00000 | 1.58160 | ||
2625 | 2008.09.18 06:38 | sell | 1315 | 0.21 | 1.58260 | 0.00000 | 1.58180 | ||
2626 | 2008.09.18 06:38 | sell | 1316 | 0.32 | 1.58280 | 0.00000 | 1.58200 | ||
2627 | 2008.09.18 06:38 | sell | 1317 | 0.48 | 1.58295 | 0.00000 | 1.58215 | ||
2628 | 2008.09.18 06:38 | sell | 1318 | 0.72 | 1.58305 | 0.00000 | 1.58225 | ||
2629 | 2008.09.18 09:24 | t/p | 1318 | 0.72 | 1.58225 | 0.00000 | 1.58225 | 36.40 | 17976.56 |
2630 | 2008.09.18 09:24 | close | 1317 | 0.48 | 1.58225 | 0.00000 | 1.58215 | 21.24 | 17997.80 |
2631 | 2008.09.18 09:24 | close | 1316 | 0.32 | 1.58225 | 0.00000 | 1.58200 | 11.12 | 18008.92 |
2632 | 2008.09.18 09:24 | close | 1315 | 0.21 | 1.58230 | 0.00000 | 1.58180 | 3.98 | 18012.90 |
2633 | 2008.09.18 09:24 | close | 1314 | 0.14 | 1.58230 | 0.00000 | 1.58160 | 0.88 | 18013.78 |
2634 | 2008.09.18 09:24 | close | 1313 | 0.09 | 1.58230 | 0.00000 | 1.58145 | -0.28 | 18013.50 |
2635 | 2008.09.18 09:24 | close | 1312 | 0.06 | 1.58230 | 0.00000 | 1.58130 | -0.76 | 18012.74 |
2636 | 2008.09.18 09:24 | close | 1311 | 0.04 | 1.58235 | 0.00000 | 1.58115 | -1.01 | 18011.73 |
2637 | 2008.09.18 16:20 | buy | 1319 | 0.04 | 1.58020 | 0.00000 | 1.58100 | ||
2638 | 2008.09.18 16:21 | buy | 1320 | 0.06 | 1.58000 | 0.00000 | 1.58080 | ||
2639 | 2008.09.18 16:26 | buy | 1321 | 0.09 | 1.57960 | 0.00000 | 1.58040 | ||
2640 | 2008.09.18 16:27 | buy | 1322 | 0.14 | 1.57945 | 0.00000 | 1.58025 | ||
2641 | 2008.09.18 16:27 | buy | 1323 | 0.21 | 1.57930 | 0.00000 | 1.58010 | ||
2642 | 2008.09.18 16:27 | buy | 1324 | 0.32 | 1.57910 | 0.00000 | 1.57990 | ||
2643 | 2008.09.18 16:27 | buy | 1325 | 0.48 | 1.57890 | 0.00000 | 1.57970 | ||
2644 | 2008.09.18 16:27 | buy | 1326 | 0.72 | 1.57870 | 0.00000 | 1.57950 | ||
2645 | 2008.09.18 16:55 | t/p | 1326 | 0.72 | 1.57950 | 0.00000 | 1.57950 | 36.47 | 18048.20 |
2646 | 2008.09.18 16:55 | close | 1325 | 0.48 | 1.57950 | 0.00000 | 1.57970 | 18.23 | 18066.43 |
2647 | 2008.09.18 16:55 | close | 1324 | 0.32 | 1.57950 | 0.00000 | 1.57990 | 8.10 | 18074.53 |
2648 | 2008.09.18 16:55 | close | 1323 | 0.21 | 1.57950 | 0.00000 | 1.58010 | 2.66 | 18077.19 |
2649 | 2008.09.18 16:55 | close | 1322 | 0.14 | 1.57950 | 0.00000 | 1.58025 | 0.44 | 18077.63 |
2650 | 2008.09.18 16:55 | close | 1321 | 0.09 | 1.57950 | 0.00000 | 1.58040 | -0.57 | 18077.06 |
2651 | 2008.09.18 16:55 | close | 1320 | 0.06 | 1.57955 | 0.00000 | 1.58080 | -1.71 | 18075.35 |
2652 | 2008.09.18 16:55 | close | 1319 | 0.04 | 1.57950 | 0.00000 | 1.58100 | -1.77 | 18073.58 |
2653 | 2008.09.18 17:05 | buy | 1327 | 0.04 | 1.57935 | 0.00000 | 1.58015 | ||
2654 | 2008.09.18 17:05 | buy | 1328 | 0.06 | 1.57925 | 0.00000 | 1.58005 | ||
2655 | 2008.09.18 17:05 | buy | 1329 | 0.09 | 1.57910 | 0.00000 | 1.57990 | ||
2656 | 2008.09.18 17:07 | t/p | 1329 | 0.09 | 1.57990 | 0.00000 | 1.57990 | 4.56 | 18078.14 |
2657 | 2008.09.18 17:07 | close | 1328 | 0.06 | 1.57995 | 0.00000 | 1.58005 | 2.66 | 18080.80 |
2658 | 2008.09.18 17:07 | close | 1327 | 0.04 | 1.57990 | 0.00000 | 1.58015 | 1.39 | 18082.19 |
2659 | 2008.09.18 17:07 | buy | 1330 | 0.04 | 1.58025 | 0.00000 | 1.58105 | ||
2660 | 2008.09.18 17:07 | buy | 1331 | 0.06 | 1.58010 | 0.00000 | 1.58090 | ||
2661 | 2008.09.18 17:08 | t/p | 1331 | 0.06 | 1.58090 | 0.00000 | 1.58090 | 3.04 | 18085.23 |
2662 | 2008.09.18 17:08 | close | 1330 | 0.04 | 1.58090 | 0.00000 | 1.58105 | 1.64 | 18086.87 |
2663 | 2008.09.18 17:08 | buy | 1332 | 0.04 | 1.58125 | 0.00000 | 1.58205 | ||
2664 | 2008.09.18 17:08 | buy | 1333 | 0.06 | 1.58090 | 0.00000 | 1.58170 | ||
2665 | 2008.09.18 17:08 | t/p | 1333 | 0.06 | 1.58170 | 0.00000 | 1.58170 | 3.03 | 18089.90 |
2666 | 2008.09.18 17:08 | close | 1332 | 0.04 | 1.58175 | 0.00000 | 1.58205 | 1.26 | 18091.16 |
2667 | 2008.09.18 17:08 | buy | 1334 | 0.04 | 1.58205 | 0.00000 | 1.58285 | ||
2668 | 2008.09.18 17:08 | buy | 1335 | 0.06 | 1.58190 | 0.00000 | 1.58270 | ||
2669 | 2008.09.18 17:09 | buy | 1336 | 0.09 | 1.58160 | 0.00000 | 1.58240 | ||
2670 | 2008.09.18 17:09 | buy | 1337 | 0.14 | 1.58140 | 0.00000 | 1.58220 | ||
2671 | 2008.09.18 17:09 | buy | 1338 | 0.21 | 1.58125 | 0.00000 | 1.58205 | ||
2672 | 2008.09.18 17:09 | buy | 1339 | 0.32 | 1.58095 | 0.00000 | 1.58175 | ||
2673 | 2008.09.18 17:09 | buy | 1340 | 0.48 | 1.58070 | 0.00000 | 1.58150 | ||
2674 | 2008.09.18 17:10 | buy | 1341 | 0.72 | 1.58040 | 0.00000 | 1.58120 | ||
2675 | 2008.09.18 17:17 | t/p | 1341 | 0.72 | 1.58120 | 0.00000 | 1.58120 | 36.42 | 18127.58 |
2676 | 2008.09.18 17:17 | close | 1340 | 0.48 | 1.58135 | 0.00000 | 1.58150 | 19.73 | 18147.31 |
2677 | 2008.09.18 17:17 | close | 1339 | 0.32 | 1.58110 | 0.00000 | 1.58175 | 3.04 | 18150.35 |
2678 | 2008.09.18 17:17 | close | 1338 | 0.21 | 1.58115 | 0.00000 | 1.58205 | -1.33 | 18149.02 |
2679 | 2008.09.18 17:17 | close | 1337 | 0.14 | 1.58115 | 0.00000 | 1.58220 | -2.21 | 18146.81 |
2680 | 2008.09.18 17:17 | close | 1336 | 0.09 | 1.58115 | 0.00000 | 1.58240 | -2.56 | 18144.25 |
2681 | 2008.09.18 17:17 | close | 1335 | 0.06 | 1.58115 | 0.00000 | 1.58270 | -2.85 | 18141.40 |
2682 | 2008.09.18 17:17 | close | 1334 | 0.04 | 1.58120 | 0.00000 | 1.58285 | -2.15 | 18139.25 |
2683 | 2008.09.18 17:17 | buy | 1342 | 0.04 | 1.58160 | 0.00000 | 1.58240 | ||
2684 | 2008.09.18 17:17 | buy | 1343 | 0.06 | 1.58125 | 0.00000 | 1.58205 | ||
2685 | 2008.09.18 17:17 | buy | 1344 | 0.09 | 1.58115 | 0.00000 | 1.58195 | ||
2686 | 2008.09.18 17:18 | buy | 1345 | 0.14 | 1.58085 | 0.00000 | 1.58165 | ||
2687 | 2008.09.18 17:18 | buy | 1346 | 0.21 | 1.58075 | 0.00000 | 1.58155 | ||
2688 | 2008.09.18 17:18 | buy | 1347 | 0.32 | 1.58055 | 0.00000 | 1.58135 | ||
2689 | 2008.09.18 17:19 | buy | 1348 | 0.48 | 1.58030 | 0.00000 | 1.58110 | ||
2690 | 2008.09.18 17:19 | buy | 1349 | 0.72 | 1.58005 | 0.00000 | 1.58085 | ||
2691 | 2008.09.18 17:21 | t/p | 1349 | 0.72 | 1.58085 | 0.00000 | 1.58085 | 36.44 | 18175.69 |
2692 | 2008.09.18 17:21 | close | 1348 | 0.48 | 1.58085 | 0.00000 | 1.58110 | 16.70 | 18192.39 |
2693 | 2008.09.18 17:21 | close | 1347 | 0.32 | 1.58085 | 0.00000 | 1.58135 | 6.07 | 18198.46 |
2694 | 2008.09.18 17:21 | close | 1346 | 0.21 | 1.58090 | 0.00000 | 1.58155 | 1.99 | 18200.45 |
2695 | 2008.09.18 17:21 | close | 1345 | 0.14 | 1.58075 | 0.00000 | 1.58165 | -0.89 | 18199.56 |
2696 | 2008.09.18 17:21 | close | 1344 | 0.09 | 1.58080 | 0.00000 | 1.58195 | -1.99 | 18197.57 |
2697 | 2008.09.18 17:21 | close | 1343 | 0.06 | 1.58080 | 0.00000 | 1.58205 | -1.71 | 18195.86 |
2698 | 2008.09.18 17:21 | close | 1342 | 0.04 | 1.58080 | 0.00000 | 1.58240 | -2.02 | 18193.84 |
2699 | 2008.09.18 20:40 | sell | 1350 | 0.04 | 1.58470 | 0.00000 | 1.58390 | ||
2700 | 2008.09.18 20:44 | sell | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | ||
2701 | 2008.09.18 20:45 | sell | 1352 | 0.09 | 1.58500 | 0.00000 | 1.58420 | ||
2702 | 2008.09.18 20:45 | sell | 1353 | 0.14 | 1.58515 | 0.00000 | 1.58435 | ||
2703 | 2008.09.18 20:47 | sell | 1354 | 0.21 | 1.58530 | 0.00000 | 1.58450 | ||
2704 | 2008.09.18 20:47 | sell | 1355 | 0.32 | 1.58545 | 0.00000 | 1.58465 | ||
2705 | 2008.09.18 21:14 | t/p | 1355 | 0.32 | 1.58465 | 0.00000 | 1.58465 | 16.16 | 18210.00 |
2706 | 2008.09.18 21:14 | close | 1354 | 0.21 | 1.58460 | 0.00000 | 1.58450 | 9.28 | 18219.28 |
2707 | 2008.09.18 21:14 | close | 1353 | 0.14 | 1.58460 | 0.00000 | 1.58435 | 4.86 | 18224.14 |
2708 | 2008.09.18 21:14 | close | 1352 | 0.09 | 1.58455 | 0.00000 | 1.58420 | 2.56 | 18226.70 |
2709 | 2008.09.18 21:14 | close | 1351 | 0.06 | 1.58485 | 0.00000 | 1.58405 | 0.00 | 18226.70 |
2710 | 2008.09.18 21:14 | close | 1350 | 0.04 | 1.58500 | 0.00000 | 1.58390 | -0.76 | 18225.94 |
2711 | 2008.09.18 21:55 | sell | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | ||
2712 | 2008.09.18 21:56 | sell | 1357 | 0.06 | 1.58550 | 0.00000 | 1.58470 | ||
2713 | 2008.09.18 22:08 | sell | 1358 | 0.09 | 1.58570 | 0.00000 | 1.58490 | ||
2714 | 2008.09.18 22:09 | sell | 1359 | 0.14 | 1.58595 | 0.00000 | 1.58515 | ||
2715 | 2008.09.18 22:11 | sell | 1360 | 0.21 | 1.58625 | 0.00000 | 1.58545 | ||
2716 | 2008.09.18 22:11 | sell | 1361 | 0.32 | 1.58640 | 0.00000 | 1.58560 | ||
2717 | 2008.09.18 23:32 | t/p | 1360 | 0.21 | 1.58545 | 0.00000 | 1.58545 | 10.60 | 18236.54 |
2718 | 2008.09.18 23:32 | t/p | 1361 | 0.32 | 1.58560 | 0.00000 | 1.58560 | 16.14 | 18252.68 |
2719 | 2008.09.18 23:32 | close | 1359 | 0.14 | 1.58540 | 0.00000 | 1.58515 | 4.86 | 18257.54 |
2720 | 2008.09.18 23:32 | close | 1358 | 0.09 | 1.58540 | 0.00000 | 1.58490 | 1.70 | 18259.24 |
2721 | 2008.09.18 23:32 | close | 1357 | 0.06 | 1.58540 | 0.00000 | 1.58470 | 0.38 | 18259.62 |
2722 | 2008.09.18 23:32 | close | 1356 | 0.04 | 1.58540 | 0.00000 | 1.58460 | 0.00 | 18259.62 |
2723 | 2008.09.19 01:05 | sell | 1362 | 0.04 | 1.58610 | 0.00000 | 1.58530 | ||
2724 | 2008.09.19 01:06 | sell | 1363 | 0.06 | 1.58630 | 0.00000 | 1.58550 | ||
2725 | 2008.09.19 01:09 | sell | 1364 | 0.09 | 1.58690 | 0.00000 | 1.58610 | ||
2726 | 2008.09.19 01:09 | sell | 1365 | 0.14 | 1.58705 | 0.00000 | 1.58625 | ||
2727 | 2008.09.19 01:11 | t/p | 1365 | 0.14 | 1.58625 | 0.00000 | 1.58625 | 7.06 | 18266.68 |
2728 | 2008.09.19 01:11 | close | 1364 | 0.09 | 1.58625 | 0.00000 | 1.58610 | 3.69 | 18270.37 |
2729 | 2008.09.19 01:11 | close | 1363 | 0.06 | 1.58625 | 0.00000 | 1.58550 | 0.19 | 18270.56 |
2730 | 2008.09.19 01:11 | close | 1362 | 0.04 | 1.58625 | 0.00000 | 1.58530 | -0.38 | 18270.18 |
2731 | 2008.09.19 01:11 | sell | 1366 | 0.04 | 1.58590 | 0.00000 | 1.58510 | ||
2732 | 2008.09.19 01:11 | sell | 1367 | 0.06 | 1.58605 | 0.00000 | 1.58525 | ||
2733 | 2008.09.19 01:11 | sell | 1368 | 0.09 | 1.58620 | 0.00000 | 1.58540 | ||
2734 | 2008.09.19 01:12 | sell | 1369 | 0.14 | 1.58635 | 0.00000 | 1.58555 | ||
2735 | 2008.09.19 01:12 | sell | 1370 | 0.21 | 1.58645 | 0.00000 | 1.58565 | ||
2736 | 2008.09.19 01:18 | sell | 1371 | 0.32 | 1.58660 | 0.00000 | 1.58580 | ||
2737 | 2008.09.19 01:18 | sell | 1372 | 0.48 | 1.58680 | 0.00000 | 1.58600 | ||
2738 | 2008.09.19 01:18 | sell | 1373 | 0.72 | 1.58700 | 0.00000 | 1.58620 | ||
2739 | 2008.09.19 01:39 | t/p | 1373 | 0.72 | 1.58620 | 0.00000 | 1.58620 | 36.31 | 18306.49 |
2740 | 2008.09.19 01:39 | close | 1372 | 0.48 | 1.58615 | 0.00000 | 1.58600 | 19.67 | 18326.16 |
2741 | 2008.09.19 01:40 | close | 1371 | 0.32 | 1.58630 | 0.00000 | 1.58580 | 6.05 | 18332.21 |
2742 | 2008.09.19 01:40 | close | 1370 | 0.21 | 1.58630 | 0.00000 | 1.58565 | 1.99 | 18334.20 |
2743 | 2008.09.19 01:40 | close | 1369 | 0.14 | 1.58630 | 0.00000 | 1.58555 | 0.44 | 18334.64 |
2744 | 2008.09.19 01:40 | close | 1368 | 0.09 | 1.58625 | 0.00000 | 1.58540 | -0.28 | 18334.36 |
2745 | 2008.09.19 01:40 | close | 1367 | 0.06 | 1.58625 | 0.00000 | 1.58525 | -0.76 | 18333.60 |
2746 | 2008.09.19 01:40 | close | 1366 | 0.04 | 1.58625 | 0.00000 | 1.58510 | -0.88 | 18332.72 |
2747 | 2008.09.19 05:30 | buy | 1374 | 0.04 | 1.58580 | 0.00000 | 1.58660 | ||
2748 | 2008.09.19 05:31 | buy | 1375 | 0.06 | 1.58570 | 0.00000 | 1.58650 | ||
2749 | 2008.09.19 05:32 | buy | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | ||
2750 | 2008.09.19 05:33 | buy | 1377 | 0.14 | 1.58525 | 0.00000 | 1.58605 | ||
2751 | 2008.09.19 05:33 | buy | 1378 | 0.21 | 1.58510 | 0.00000 | 1.58590 | ||
2752 | 2008.09.19 05:33 | buy | 1379 | 0.32 | 1.58490 | 0.00000 | 1.58570 | ||
2753 | 2008.09.19 05:33 | buy | 1380 | 0.48 | 1.58460 | 0.00000 | 1.58540 | ||
2754 | 2008.09.19 05:33 | buy | 1381 | 0.72 | 1.58445 | 0.00000 | 1.58525 | ||
2755 | 2008.09.19 05:36 | t/p | 1381 | 0.72 | 1.58525 | 0.00000 | 1.58525 | 36.33 | 18369.05 |
2756 | 2008.09.19 05:36 | close | 1380 | 0.48 | 1.58525 | 0.00000 | 1.58540 | 19.68 | 18388.73 |
2757 | 2008.09.19 05:36 | close | 1379 | 0.32 | 1.58530 | 0.00000 | 1.58570 | 8.07 | 18396.80 |
2758 | 2008.09.19 05:36 | close | 1378 | 0.21 | 1.58530 | 0.00000 | 1.58590 | 2.65 | 18399.45 |
2759 | 2008.09.19 05:36 | close | 1377 | 0.14 | 1.58540 | 0.00000 | 1.58605 | 1.32 | 18400.77 |
2760 | 2008.09.19 05:36 | close | 1376 | 0.09 | 1.58540 | 0.00000 | 1.58620 | 0.00 | 18400.77 |
2761 | 2008.09.19 05:36 | close | 1375 | 0.06 | 1.58540 | 0.00000 | 1.58650 | -1.14 | 18399.63 |
2762 | 2008.09.19 05:36 | close | 1374 | 0.04 | 1.58530 | 0.00000 | 1.58660 | -1.26 | 18398.37 |
2763 | 2008.09.19 05:36 | buy | 1382 | 0.04 | 1.58560 | 0.00000 | 1.58640 | ||
2764 | 2008.09.19 05:38 | buy | 1383 | 0.06 | 1.58550 | 0.00000 | 1.58630 | ||
2765 | 2008.09.19 05:42 | t/p | 1383 | 0.06 | 1.58630 | 0.00000 | 1.58630 | 3.03 | 18401.40 |
2766 | 2008.09.19 05:42 | close | 1382 | 0.04 | 1.58630 | 0.00000 | 1.58640 | 1.77 | 18403.17 |
2767 | 2008.09.19 07:40 | sell | 1384 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
2768 | 2008.09.19 07:40 | sell | 1385 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
2769 | 2008.09.19 07:42 | sell | 1386 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
2770 | 2008.09.19 07:42 | sell | 1387 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
2771 | 2008.09.19 07:47 | t/p | 1387 | 0.14 | 1.59360 | 0.00000 | 1.59360 | 7.03 | 18410.20 |
2772 | 2008.09.19 07:47 | close | 1386 | 0.09 | 1.59360 | 0.00000 | 1.59345 | 3.67 | 18413.87 |
2773 | 2008.09.19 07:47 | close | 1385 | 0.06 | 1.59360 | 0.00000 | 1.59330 | 1.88 | 18415.75 |
2774 | 2008.09.19 07:47 | close | 1384 | 0.04 | 1.59360 | 0.00000 | 1.59320 | 1.00 | 18416.75 |
2775 | 2008.09.19 07:47 | sell | 1388 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
2776 | 2008.09.19 07:49 | sell | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | ||
2777 | 2008.09.19 07:52 | sell | 1390 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
2778 | 2008.09.19 07:53 | sell | 1391 | 0.14 | 1.59385 | 0.00000 | 1.59305 | ||
2779 | 2008.09.19 07:55 | sell | 1392 | 0.21 | 1.59400 | 0.00000 | 1.59320 | ||
2780 | 2008.09.19 07:55 | sell | 1393 | 0.32 | 1.59410 | 0.00000 | 1.59330 | ||
2781 | 2008.09.19 07:55 | sell | 1394 | 0.48 | 1.59430 | 0.00000 | 1.59350 | ||
2782 | 2008.09.19 08:01 | t/p | 1394 | 0.48 | 1.59350 | 0.00000 | 1.59350 | 24.10 | 18440.85 |
2783 | 2008.09.19 08:01 | close | 1393 | 0.32 | 1.59350 | 0.00000 | 1.59330 | 12.05 | 18452.90 |
2784 | 2008.09.19 08:01 | close | 1392 | 0.21 | 1.59350 | 0.00000 | 1.59320 | 6.59 | 18459.49 |
2785 | 2008.09.19 08:01 | close | 1391 | 0.14 | 1.59345 | 0.00000 | 1.59305 | 3.51 | 18463.00 |
2786 | 2008.09.19 08:01 | close | 1390 | 0.09 | 1.59345 | 0.00000 | 1.59290 | 1.41 | 18464.41 |
2787 | 2008.09.19 08:01 | close | 1389 | 0.06 | 1.59350 | 0.00000 | 1.59270 | 0.00 | 18464.41 |
2788 | 2008.09.19 08:01 | close | 1388 | 0.04 | 1.59345 | 0.00000 | 1.59255 | -0.25 | 18464.16 |
2789 | 2008.09.19 08:45 | sell | 1395 | 0.04 | 1.59480 | 0.00000 | 1.59400 | ||
2790 | 2008.09.19 08:45 | sell | 1396 | 0.06 | 1.59495 | 0.00000 | 1.59415 | ||
2791 | 2008.09.19 08:47 | t/p | 1396 | 0.06 | 1.59415 | 0.00000 | 1.59415 | 3.01 | 18467.17 |
2792 | 2008.09.19 08:47 | close | 1395 | 0.04 | 1.59415 | 0.00000 | 1.59400 | 1.63 | 18468.80 |
2793 | 2008.09.19 08:47 | sell | 1397 | 0.04 | 1.59385 | 0.00000 | 1.59305 | ||
2794 | 2008.09.19 08:47 | sell | 1398 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
2795 | 2008.09.19 08:57 | sell | 1399 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
2796 | 2008.09.19 08:57 | sell | 1400 | 0.14 | 1.59445 | 0.00000 | 1.59365 | ||
2797 | 2008.09.19 08:58 | sell | 1401 | 0.21 | 1.59460 | 0.00000 | 1.59380 | ||
2798 | 2008.09.19 08:58 | sell | 1402 | 0.32 | 1.59475 | 0.00000 | 1.59395 | ||
2799 | 2008.09.19 08:58 | sell | 1403 | 0.48 | 1.59490 | 0.00000 | 1.59410 | ||
2800 | 2008.09.19 08:59 | sell | 1404 | 0.72 | 1.59510 | 0.00000 | 1.59430 | ||
2801 | 2008.09.19 09:04 | t/p | 1404 | 0.72 | 1.59430 | 0.00000 | 1.59430 | 36.13 | 18504.93 |
2802 | 2008.09.19 09:04 | close | 1403 | 0.48 | 1.59430 | 0.00000 | 1.59410 | 18.06 | 18522.99 |
2803 | 2008.09.19 09:04 | close | 1402 | 0.32 | 1.59430 | 0.00000 | 1.59395 | 9.03 | 18532.02 |
2804 | 2008.09.19 09:04 | close | 1401 | 0.21 | 1.59430 | 0.00000 | 1.59380 | 3.95 | 18535.97 |
2805 | 2008.09.19 09:04 | close | 1400 | 0.14 | 1.59435 | 0.00000 | 1.59365 | 0.88 | 18536.85 |
2806 | 2008.09.19 09:04 | close | 1399 | 0.09 | 1.59435 | 0.00000 | 1.59345 | -0.56 | 18536.29 |
2807 | 2008.09.19 09:04 | close | 1398 | 0.06 | 1.59440 | 0.00000 | 1.59330 | -1.13 | 18535.16 |
2808 | 2008.09.19 09:04 | close | 1397 | 0.04 | 1.59440 | 0.00000 | 1.59305 | -1.38 | 18533.78 |
2809 | 2008.09.19 13:15 | sell | 1405 | 0.04 | 1.60030 | 0.00000 | 1.59950 | ||
2810 | 2008.09.19 13:15 | sell | 1406 | 0.06 | 1.60040 | 0.00000 | 1.59960 | ||
2811 | 2008.09.19 13:17 | sell | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | ||
2812 | 2008.09.19 13:22 | sell | 1408 | 0.14 | 1.60080 | 0.00000 | 1.60000 | ||
2813 | 2008.09.19 13:22 | sell | 1409 | 0.21 | 1.60095 | 0.00000 | 1.60015 | ||
2814 | 2008.09.19 13:22 | sell | 1410 | 0.32 | 1.60110 | 0.00000 | 1.60030 | ||
2815 | 2008.09.19 13:24 | sell | 1411 | 0.48 | 1.60125 | 0.00000 | 1.60045 | ||
2816 | 2008.09.19 13:24 | sell | 1412 | 0.72 | 1.60135 | 0.00000 | 1.60055 | ||
2817 | 2008.09.19 13:27 | t/p | 1412 | 0.72 | 1.60055 | 0.00000 | 1.60055 | 35.99 | 18569.77 |
2818 | 2008.09.19 13:27 | close | 1411 | 0.48 | 1.60055 | 0.00000 | 1.60045 | 20.99 | 18590.76 |
2819 | 2008.09.19 13:27 | close | 1410 | 0.32 | 1.60060 | 0.00000 | 1.60030 | 10.00 | 18600.76 |
2820 | 2008.09.19 13:27 | close | 1409 | 0.21 | 1.60060 | 0.00000 | 1.60015 | 4.59 | 18605.35 |
2821 | 2008.09.19 13:27 | close | 1408 | 0.14 | 1.60060 | 0.00000 | 1.60000 | 1.75 | 18607.10 |
2822 | 2008.09.19 13:27 | close | 1407 | 0.09 | 1.60060 | 0.00000 | 1.59980 | 0.00 | 18607.10 |
2823 | 2008.09.19 13:27 | close | 1406 | 0.06 | 1.60075 | 0.00000 | 1.59960 | -1.31 | 18605.79 |
2824 | 2008.09.19 13:27 | close | 1405 | 0.04 | 1.60070 | 0.00000 | 1.59950 | -1.00 | 18604.79 |
2825 | 2008.09.19 13:27 | sell | 1413 | 0.04 | 1.60040 | 0.00000 | 1.59960 | ||
2826 | 2008.09.19 13:27 | sell | 1414 | 0.06 | 1.60060 | 0.00000 | 1.59980 | ||
2827 | 2008.09.19 13:27 | sell | 1415 | 0.09 | 1.60080 | 0.00000 | 1.60000 | ||
2828 | 2008.09.19 13:27 | sell | 1416 | 0.14 | 1.60100 | 0.00000 | 1.60020 | ||
2829 | 2008.09.19 13:27 | sell | 1417 | 0.21 | 1.60120 | 0.00000 | 1.60040 | ||
2830 | 2008.09.19 13:30 | sell | 1418 | 0.32 | 1.60140 | 0.00000 | 1.60060 | ||
2831 | 2008.09.19 13:30 | sell | 1419 | 0.48 | 1.60150 | 0.00000 | 1.60070 | ||
2832 | 2008.09.19 13:34 | t/p | 1418 | 0.32 | 1.60060 | 0.00000 | 1.60060 | 15.99 | 18620.78 |
2833 | 2008.09.19 13:34 | t/p | 1419 | 0.48 | 1.60070 | 0.00000 | 1.60070 | 23.99 | 18644.77 |
2834 | 2008.09.19 13:34 | close | 1417 | 0.21 | 1.60045 | 0.00000 | 1.60040 | 9.84 | 18654.61 |
2835 | 2008.09.19 13:34 | close | 1416 | 0.14 | 1.60035 | 0.00000 | 1.60020 | 5.69 | 18660.30 |
2836 | 2008.09.19 13:34 | close | 1415 | 0.09 | 1.60035 | 0.00000 | 1.60000 | 2.53 | 18662.83 |
2837 | 2008.09.19 13:34 | close | 1414 | 0.06 | 1.60050 | 0.00000 | 1.59980 | 0.37 | 18663.20 |
2838 | 2008.09.19 13:34 | close | 1413 | 0.04 | 1.60055 | 0.00000 | 1.59960 | -0.37 | 18662.83 |
2839 | 2008.09.19 15:40 | buy | 1420 | 0.04 | 1.59730 | 0.00000 | 1.59810 | ||
2840 | 2008.09.19 15:40 | buy | 1421 | 0.06 | 1.59715 | 0.00000 | 1.59795 | ||
2841 | 2008.09.19 15:40 | buy | 1422 | 0.09 | 1.59690 | 0.00000 | 1.59770 | ||
2842 | 2008.09.19 15:40 | buy | 1423 | 0.14 | 1.59670 | 0.00000 | 1.59750 | ||
2843 | 2008.09.19 15:42 | t/p | 1423 | 0.14 | 1.59750 | 0.00000 | 1.59750 | 7.01 | 18669.84 |
2844 | 2008.09.19 15:42 | close | 1422 | 0.09 | 1.59750 | 0.00000 | 1.59770 | 3.38 | 18673.22 |
2845 | 2008.09.19 15:42 | close | 1421 | 0.06 | 1.59750 | 0.00000 | 1.59795 | 1.31 | 18674.53 |
2846 | 2008.09.19 15:42 | close | 1420 | 0.04 | 1.59750 | 0.00000 | 1.59810 | 0.50 | 18675.03 |
2847 | 2008.09.19 15:42 | buy | 1424 | 0.04 | 1.59780 | 0.00000 | 1.59860 | ||
2848 | 2008.09.19 15:44 | buy | 1425 | 0.06 | 1.59765 | 0.00000 | 1.59845 | ||
2849 | 2008.09.19 15:45 | buy | 1426 | 0.09 | 1.59755 | 0.00000 | 1.59835 | ||
2850 | 2008.09.19 15:45 | buy | 1427 | 0.14 | 1.59740 | 0.00000 | 1.59820 | ||
2851 | 2008.09.19 15:45 | buy | 1428 | 0.21 | 1.59725 | 0.00000 | 1.59805 | ||
2852 | 2008.09.19 15:52 | buy | 1429 | 0.32 | 1.59715 | 0.00000 | 1.59795 | ||
2853 | 2008.09.19 15:55 | t/p | 1429 | 0.32 | 1.59795 | 0.00000 | 1.59795 | 16.02 | 18691.05 |
2854 | 2008.09.19 15:55 | close | 1428 | 0.21 | 1.59800 | 0.00000 | 1.59805 | 9.86 | 18700.91 |
2855 | 2008.09.19 15:55 | close | 1427 | 0.14 | 1.59800 | 0.00000 | 1.59820 | 5.26 | 18706.17 |
2856 | 2008.09.19 15:55 | close | 1426 | 0.09 | 1.59800 | 0.00000 | 1.59835 | 2.53 | 18708.70 |
2857 | 2008.09.19 15:55 | close | 1425 | 0.06 | 1.59800 | 0.00000 | 1.59845 | 1.31 | 18710.01 |
2858 | 2008.09.19 15:55 | close | 1424 | 0.04 | 1.59800 | 0.00000 | 1.59860 | 0.50 | 18710.51 |
2859 | 2008.09.19 19:20 | buy | 1430 | 0.04 | 1.59490 | 0.00000 | 1.59570 | ||
2860 | 2008.09.19 19:20 | buy | 1431 | 0.06 | 1.59460 | 0.00000 | 1.59540 | ||
2861 | 2008.09.19 19:20 | buy | 1432 | 0.09 | 1.59450 | 0.00000 | 1.59530 | ||
2862 | 2008.09.19 19:20 | buy | 1433 | 0.14 | 1.59435 | 0.00000 | 1.59515 | ||
2863 | 2008.09.19 19:22 | t/p | 1433 | 0.14 | 1.59515 | 0.00000 | 1.59515 | 7.02 | 18717.53 |
2864 | 2008.09.19 19:22 | close | 1432 | 0.09 | 1.59520 | 0.00000 | 1.59530 | 3.95 | 18721.48 |
2865 | 2008.09.19 19:22 | close | 1431 | 0.06 | 1.59515 | 0.00000 | 1.59540 | 2.07 | 18723.55 |
2866 | 2008.09.19 19:22 | close | 1430 | 0.04 | 1.59515 | 0.00000 | 1.59570 | 0.63 | 18724.18 |
2867 | 2008.09.19 19:22 | buy | 1434 | 0.04 | 1.59550 | 0.00000 | 1.59630 | ||
2868 | 2008.09.19 19:22 | buy | 1435 | 0.06 | 1.59530 | 0.00000 | 1.59610 | ||
2869 | 2008.09.19 19:23 | buy | 1436 | 0.09 | 1.59505 | 0.00000 | 1.59585 | ||
2870 | 2008.09.19 19:26 | t/p | 1436 | 0.09 | 1.59585 | 0.00000 | 1.59585 | 4.51 | 18728.69 |
2871 | 2008.09.19 19:26 | close | 1435 | 0.06 | 1.59585 | 0.00000 | 1.59610 | 2.07 | 18730.76 |
2872 | 2008.09.19 19:26 | close | 1434 | 0.04 | 1.59595 | 0.00000 | 1.59630 | 1.13 | 18731.89 |
2873 | 2008.09.19 19:26 | buy | 1437 | 0.04 | 1.59625 | 0.00000 | 1.59705 | ||
2874 | 2008.09.19 19:26 | buy | 1438 | 0.06 | 1.59610 | 0.00000 | 1.59690 | ||
2875 | 2008.09.19 19:26 | buy | 1439 | 0.09 | 1.59600 | 0.00000 | 1.59680 | ||
2876 | 2008.09.19 19:31 | t/p | 1439 | 0.09 | 1.59680 | 0.00000 | 1.59680 | 4.51 | 18736.40 |
2877 | 2008.09.19 19:31 | close | 1438 | 0.06 | 1.59685 | 0.00000 | 1.59690 | 2.82 | 18739.22 |
2878 | 2008.09.19 19:31 | close | 1437 | 0.04 | 1.59685 | 0.00000 | 1.59705 | 1.50 | 18740.72 |
2879 | 2008.09.19 19:31 | buy | 1440 | 0.04 | 1.59695 | 0.00000 | 1.59775 | ||
2880 | 2008.09.19 19:31 | buy | 1441 | 0.06 | 1.59680 | 0.00000 | 1.59760 | ||
2881 | 2008.09.19 19:31 | buy | 1442 | 0.09 | 1.59645 | 0.00000 | 1.59725 | ||
2882 | 2008.09.19 19:32 | buy | 1443 | 0.14 | 1.59620 | 0.00000 | 1.59700 | ||
2883 | 2008.09.19 19:52 | buy | 1444 | 0.21 | 1.59600 | 0.00000 | 1.59680 | ||
2884 | 2008.09.19 19:52 | buy | 1445 | 0.32 | 1.59585 | 0.00000 | 1.59665 | ||
2885 | 2008.09.19 19:53 | t/p | 1445 | 0.32 | 1.59665 | 0.00000 | 1.59665 | 16.03 | 18756.75 |
2886 | 2008.09.19 19:53 | close | 1444 | 0.21 | 1.59665 | 0.00000 | 1.59680 | 8.55 | 18765.30 |
2887 | 2008.09.19 19:53 | close | 1443 | 0.14 | 1.59660 | 0.00000 | 1.59700 | 3.51 | 18768.81 |
2888 | 2008.09.19 19:53 | close | 1442 | 0.09 | 1.59660 | 0.00000 | 1.59725 | 0.85 | 18769.66 |
2889 | 2008.09.19 19:53 | close | 1441 | 0.06 | 1.59665 | 0.00000 | 1.59760 | -0.56 | 18769.10 |
2890 | 2008.09.19 19:53 | close | 1440 | 0.04 | 1.59660 | 0.00000 | 1.59775 | -0.88 | 18768.22 |
2891 | 2008.09.21 22:15 | sell | 1446 | 0.04 | 1.59910 | 0.00000 | 1.59830 | ||
2892 | 2008.09.21 22:19 | t/p | 1446 | 0.04 | 1.59830 | 0.00000 | 1.59830 | 2.00 | 18770.22 |
2893 | 2008.09.21 22:19 | sell | 1447 | 0.04 | 1.59780 | 0.00000 | 1.59700 | ||
2894 | 2008.09.21 22:19 | sell | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | ||
2895 | 2008.09.21 22:19 | sell | 1449 | 0.09 | 1.59810 | 0.00000 | 1.59730 | ||
2896 | 2008.09.21 22:19 | sell | 1450 | 0.14 | 1.59830 | 0.00000 | 1.59750 | ||
2897 | 2008.09.21 22:23 | sell | 1451 | 0.21 | 1.59850 | 0.00000 | 1.59770 | ||
2898 | 2008.09.21 22:23 | sell | 1452 | 0.32 | 1.59870 | 0.00000 | 1.59790 | ||
2899 | 2008.09.21 22:26 | t/p | 1452 | 0.32 | 1.59790 | 0.00000 | 1.59790 | 16.02 | 18786.24 |
2900 | 2008.09.21 22:26 | close | 1451 | 0.21 | 1.59785 | 0.00000 | 1.59770 | 8.54 | 18794.78 |
2901 | 2008.09.21 22:26 | close | 1450 | 0.14 | 1.59790 | 0.00000 | 1.59750 | 3.50 | 18798.28 |
2902 | 2008.09.21 22:26 | close | 1449 | 0.09 | 1.59790 | 0.00000 | 1.59730 | 1.13 | 18799.41 |
2903 | 2008.09.21 22:26 | close | 1448 | 0.06 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 18799.41 |
2904 | 2008.09.21 22:26 | close | 1447 | 0.04 | 1.59790 | 0.00000 | 1.59700 | -0.25 | 18799.16 |
2905 | 2008.09.21 22:26 | sell | 1453 | 0.04 | 1.59760 | 0.00000 | 1.59680 | ||
2906 | 2008.09.21 22:26 | sell | 1454 | 0.06 | 1.59775 | 0.00000 | 1.59695 | ||
2907 | 2008.09.21 22:27 | t/p | 1454 | 0.06 | 1.59695 | 0.00000 | 1.59695 | 3.00 | 18802.16 |
2908 | 2008.09.21 22:27 | close | 1453 | 0.04 | 1.59685 | 0.00000 | 1.59680 | 1.88 | 18804.04 |
2909 | 2008.09.21 22:27 | sell | 1455 | 0.04 | 1.59660 | 0.00000 | 1.59580 | ||
2910 | 2008.09.21 22:31 | sell | 1456 | 0.06 | 1.59680 | 0.00000 | 1.59600 | ||
2911 | 2008.09.21 22:31 | sell | 1457 | 0.09 | 1.59705 | 0.00000 | 1.59625 | ||
2912 | 2008.09.21 22:50 | t/p | 1457 | 0.09 | 1.59625 | 0.00000 | 1.59625 | 4.51 | 18808.55 |
2913 | 2008.09.21 22:50 | close | 1456 | 0.06 | 1.59615 | 0.00000 | 1.59600 | 2.44 | 18810.99 |
2914 | 2008.09.21 22:50 | close | 1455 | 0.04 | 1.59665 | 0.00000 | 1.59580 | -0.13 | 18810.86 |
2915 | 2008.09.21 23:46 | buy | 1458 | 0.04 | 1.59740 | 0.00000 | 1.59820 | ||
2916 | 2008.09.21 23:47 | buy | 1459 | 0.06 | 1.59685 | 0.00000 | 1.59765 | ||
2917 | 2008.09.22 00:08 | buy | 1460 | 0.09 | 1.59675 | 0.00000 | 1.59755 | ||
2918 | 2008.09.22 00:25 | t/p | 1460 | 0.09 | 1.59755 | 0.00000 | 1.59755 | 4.51 | 18815.37 |
2919 | 2008.09.22 00:25 | close | 1459 | 0.06 | 1.59755 | 0.00000 | 1.59765 | 2.66 | 18818.03 |
2920 | 2008.09.22 00:25 | close | 1458 | 0.04 | 1.59750 | 0.00000 | 1.59820 | 0.27 | 18818.30 |
2921 | 2008.09.22 13:40 | sell | 1461 | 0.04 | 1.60100 | 0.00000 | 1.60020 | ||
2922 | 2008.09.22 13:54 | sell | 1462 | 0.06 | 1.60115 | 0.00000 | 1.60035 | ||
2923 | 2008.09.22 13:59 | t/p | 1462 | 0.06 | 1.60035 | 0.00000 | 1.60035 | 3.00 | 18821.30 |
2924 | 2008.09.22 13:59 | close | 1461 | 0.04 | 1.60035 | 0.00000 | 1.60020 | 1.62 | 18822.92 |
2925 | 2008.09.22 16:05 | buy | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | ||
2926 | 2008.09.22 16:05 | buy | 1464 | 0.06 | 1.59160 | 0.00000 | 1.59240 | ||
2927 | 2008.09.22 16:06 | buy | 1465 | 0.09 | 1.59145 | 0.00000 | 1.59225 | ||
2928 | 2008.09.22 16:16 | buy | 1466 | 0.14 | 1.59130 | 0.00000 | 1.59210 | ||
2929 | 2008.09.22 16:16 | buy | 1467 | 0.21 | 1.59115 | 0.00000 | 1.59195 | ||
2930 | 2008.09.22 16:16 | buy | 1468 | 0.32 | 1.59105 | 0.00000 | 1.59185 | ||
2931 | 2008.09.22 16:17 | buy | 1469 | 0.48 | 1.59090 | 0.00000 | 1.59170 | ||
2932 | 2008.09.22 16:18 | buy | 1470 | 0.72 | 1.59075 | 0.00000 | 1.59155 | ||
2933 | 2008.09.22 16:36 | t/p | 1470 | 0.72 | 1.59155 | 0.00000 | 1.59155 | 36.19 | 18859.11 |
2934 | 2008.09.22 16:36 | close | 1469 | 0.48 | 1.59160 | 0.00000 | 1.59170 | 21.11 | 18880.22 |
2935 | 2008.09.22 16:36 | close | 1468 | 0.32 | 1.59170 | 0.00000 | 1.59185 | 13.07 | 18893.29 |
2936 | 2008.09.22 16:36 | close | 1467 | 0.21 | 1.59170 | 0.00000 | 1.59195 | 7.26 | 18900.55 |
2937 | 2008.09.22 16:36 | close | 1466 | 0.14 | 1.59170 | 0.00000 | 1.59210 | 3.52 | 18904.07 |
2938 | 2008.09.22 16:36 | close | 1465 | 0.09 | 1.59170 | 0.00000 | 1.59225 | 1.41 | 18905.48 |
2939 | 2008.09.22 16:36 | close | 1464 | 0.06 | 1.59170 | 0.00000 | 1.59240 | 0.38 | 18905.86 |
2940 | 2008.09.22 16:36 | close | 1463 | 0.04 | 1.59170 | 0.00000 | 1.59250 | 0.00 | 18905.86 |
2941 | 2008.09.22 17:35 | buy | 1471 | 0.04 | 1.58935 | 0.00000 | 1.59015 | ||
2942 | 2008.09.22 17:35 | buy | 1472 | 0.06 | 1.58915 | 0.00000 | 1.58995 | ||
2943 | 2008.09.22 17:35 | buy | 1473 | 0.09 | 1.58900 | 0.00000 | 1.58980 | ||
2944 | 2008.09.22 17:35 | buy | 1474 | 0.14 | 1.58885 | 0.00000 | 1.58965 | ||
2945 | 2008.09.22 17:36 | buy | 1475 | 0.21 | 1.58870 | 0.00000 | 1.58950 | ||
2946 | 2008.09.22 17:36 | buy | 1476 | 0.32 | 1.58855 | 0.00000 | 1.58935 | ||
2947 | 2008.09.22 17:39 | t/p | 1476 | 0.32 | 1.58935 | 0.00000 | 1.58935 | 16.10 | 18921.96 |
2948 | 2008.09.22 17:39 | close | 1475 | 0.21 | 1.58940 | 0.00000 | 1.58950 | 9.25 | 18931.21 |
2949 | 2008.09.22 17:39 | close | 1474 | 0.14 | 1.58940 | 0.00000 | 1.58965 | 4.84 | 18936.05 |
2950 | 2008.09.22 17:39 | close | 1473 | 0.09 | 1.58940 | 0.00000 | 1.58980 | 2.27 | 18938.32 |
2951 | 2008.09.22 17:39 | close | 1472 | 0.06 | 1.58940 | 0.00000 | 1.58995 | 0.94 | 18939.26 |
2952 | 2008.09.22 17:39 | close | 1471 | 0.04 | 1.58940 | 0.00000 | 1.59015 | 0.13 | 18939.39 |
2953 | 2008.09.22 17:39 | buy | 1477 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
2954 | 2008.09.22 17:42 | buy | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | ||
2955 | 2008.09.22 17:43 | buy | 1479 | 0.09 | 1.58935 | 0.00000 | 1.59015 | ||
2956 | 2008.09.22 17:43 | buy | 1480 | 0.14 | 1.58920 | 0.00000 | 1.59000 | ||
2957 | 2008.09.22 17:43 | buy | 1481 | 0.21 | 1.58905 | 0.00000 | 1.58985 | ||
2958 | 2008.09.22 17:43 | buy | 1482 | 0.32 | 1.58895 | 0.00000 | 1.58975 | ||
2959 | 2008.09.22 17:44 | buy | 1483 | 0.48 | 1.58880 | 0.00000 | 1.58960 | ||
2960 | 2008.09.22 17:44 | buy | 1484 | 0.72 | 1.58865 | 0.00000 | 1.58945 | ||
2961 | 2008.09.22 17:46 | t/p | 1484 | 0.72 | 1.58945 | 0.00000 | 1.58945 | 36.24 | 18975.63 |
2962 | 2008.09.22 17:46 | close | 1483 | 0.48 | 1.58945 | 0.00000 | 1.58960 | 19.63 | 18995.26 |
2963 | 2008.09.22 17:46 | close | 1482 | 0.32 | 1.58945 | 0.00000 | 1.58975 | 10.07 | 19005.33 |
2964 | 2008.09.22 17:46 | close | 1481 | 0.21 | 1.58950 | 0.00000 | 1.58985 | 5.95 | 19011.28 |
2965 | 2008.09.22 17:46 | close | 1480 | 0.14 | 1.58950 | 0.00000 | 1.59000 | 2.64 | 19013.92 |
2966 | 2008.09.22 17:46 | close | 1479 | 0.09 | 1.58950 | 0.00000 | 1.59015 | 0.85 | 19014.77 |
2967 | 2008.09.22 17:46 | close | 1478 | 0.06 | 1.58950 | 0.00000 | 1.59030 | 0.00 | 19014.77 |
2968 | 2008.09.22 17:46 | close | 1477 | 0.04 | 1.58950 | 0.00000 | 1.59040 | -0.25 | 19014.52 |
2969 | 2008.09.22 21:20 | buy | 1485 | 0.04 | 1.58930 | 0.00000 | 1.59010 | ||
2970 | 2008.09.22 21:20 | buy | 1486 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
2971 | 2008.09.22 21:20 | buy | 1487 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
2972 | 2008.09.22 21:23 | buy | 1488 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
2973 | 2008.09.22 21:35 | buy | 1489 | 0.21 | 1.58825 | 0.00000 | 1.58905 | ||
2974 | 2008.09.22 21:38 | buy | 1490 | 0.32 | 1.58775 | 0.00000 | 1.58855 | ||
2975 | 2008.09.22 21:38 | buy | 1491 | 0.48 | 1.58760 | 0.00000 | 1.58840 | ||
2976 | 2008.09.22 22:05 | buy | 1492 | 0.72 | 1.58705 | 0.00000 | 1.58785 | ||
2977 | 2008.09.22 22:24 | t/p | 1492 | 0.72 | 1.58785 | 0.00000 | 1.58785 | 36.28 | 19050.80 |
2978 | 2008.09.22 22:24 | close | 1491 | 0.48 | 1.58785 | 0.00000 | 1.58840 | 7.56 | 19058.36 |
2979 | 2008.09.22 22:24 | close | 1490 | 0.32 | 1.58785 | 0.00000 | 1.58855 | 2.02 | 19060.38 |
2980 | 2008.09.22 22:25 | close | 1489 | 0.21 | 1.58785 | 0.00000 | 1.58905 | -5.29 | 19055.09 |
2981 | 2008.09.22 22:25 | close | 1488 | 0.14 | 1.58785 | 0.00000 | 1.58960 | -8.38 | 19046.71 |
2982 | 2008.09.22 22:25 | close | 1487 | 0.09 | 1.58785 | 0.00000 | 1.58975 | -6.23 | 19040.48 |
2983 | 2008.09.22 22:25 | close | 1486 | 0.06 | 1.58785 | 0.00000 | 1.58990 | -4.72 | 19035.76 |
2984 | 2008.09.22 22:25 | close | 1485 | 0.04 | 1.58785 | 0.00000 | 1.59010 | -3.65 | 19032.11 |
2985 | 2008.09.23 00:55 | sell | 1493 | 0.04 | 1.59005 | 0.00000 | 1.58925 | ||
2986 | 2008.09.23 00:55 | sell | 1494 | 0.06 | 1.59025 | 0.00000 | 1.58945 | ||
2987 | 2008.09.23 01:04 | sell | 1495 | 0.09 | 1.59040 | 0.00000 | 1.58960 | ||
2988 | 2008.09.23 01:32 | sell | 1496 | 0.14 | 1.59055 | 0.00000 | 1.58975 | ||
2989 | 2008.09.23 01:32 | sell | 1497 | 0.21 | 1.59075 | 0.00000 | 1.58995 | ||
2990 | 2008.09.23 02:04 | sell | 1498 | 0.32 | 1.59085 | 0.00000 | 1.59005 | ||
2991 | 2008.09.23 02:05 | sell | 1499 | 0.48 | 1.59105 | 0.00000 | 1.59025 | ||
2992 | 2008.09.23 02:05 | sell | 1500 | 0.72 | 1.59120 | 0.00000 | 1.59040 | ||
2993 | 2008.09.23 03:05 | t/p | 1500 | 0.72 | 1.59040 | 0.00000 | 1.59040 | 36.22 | 19068.33 |
2994 | 2008.09.23 03:05 | close | 1499 | 0.48 | 1.59035 | 0.00000 | 1.59025 | 21.13 | 19089.46 |
2995 | 2008.09.23 03:05 | close | 1498 | 0.32 | 1.59030 | 0.00000 | 1.59005 | 11.07 | 19100.53 |
2996 | 2008.09.23 03:05 | close | 1497 | 0.21 | 1.59030 | 0.00000 | 1.58995 | 5.94 | 19106.47 |
2997 | 2008.09.23 03:05 | close | 1496 | 0.14 | 1.59030 | 0.00000 | 1.58975 | 2.20 | 19108.67 |
2998 | 2008.09.23 03:05 | close | 1495 | 0.09 | 1.59030 | 0.00000 | 1.58960 | 0.57 | 19109.24 |
2999 | 2008.09.23 03:05 | close | 1494 | 0.06 | 1.59030 | 0.00000 | 1.58945 | -0.19 | 19109.05 |
3000 | 2008.09.23 03:05 | close | 1493 | 0.04 | 1.59030 | 0.00000 | 1.58925 | -0.63 | 19108.42 |
3001 | 2008.09.23 06:10 | sell | 1501 | 0.04 | 1.59255 | 0.00000 | 1.59175 | ||
3002 | 2008.09.23 06:11 | sell | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | ||
3003 | 2008.09.23 06:13 | sell | 1503 | 0.09 | 1.59285 | 0.00000 | 1.59205 | ||
3004 | 2008.09.23 06:21 | sell | 1504 | 0.14 | 1.59295 | 0.00000 | 1.59215 | ||
3005 | 2008.09.23 06:21 | sell | 1505 | 0.21 | 1.59310 | 0.00000 | 1.59230 | ||
3006 | 2008.09.23 06:22 | sell | 1506 | 0.32 | 1.59325 | 0.00000 | 1.59245 | ||
3007 | 2008.09.23 06:22 | sell | 1507 | 0.48 | 1.59340 | 0.00000 | 1.59260 | ||
3008 | 2008.09.23 06:22 | sell | 1508 | 0.72 | 1.59350 | 0.00000 | 1.59270 | ||
3009 | 2008.09.23 10:50 | t/p | 1508 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19144.59 |
3010 | 2008.09.23 10:50 | close | 1507 | 0.48 | 1.59270 | 0.00000 | 1.59260 | 21.10 | 19165.69 |
3011 | 2008.09.23 10:50 | close | 1506 | 0.32 | 1.59270 | 0.00000 | 1.59245 | 11.05 | 19176.74 |
3012 | 2008.09.23 10:50 | close | 1505 | 0.21 | 1.59265 | 0.00000 | 1.59230 | 5.93 | 19182.67 |
3013 | 2008.09.23 10:50 | close | 1504 | 0.14 | 1.59265 | 0.00000 | 1.59215 | 2.64 | 19185.31 |
3014 | 2008.09.23 10:50 | close | 1503 | 0.09 | 1.59265 | 0.00000 | 1.59205 | 1.13 | 19186.44 |
3015 | 2008.09.23 10:50 | close | 1502 | 0.06 | 1.59270 | 0.00000 | 1.59190 | 0.00 | 19186.44 |
3016 | 2008.09.23 10:50 | close | 1501 | 0.04 | 1.59270 | 0.00000 | 1.59175 | -0.38 | 19186.06 |
3017 | 2008.09.23 17:20 | buy | 1509 | 0.04 | 1.59210 | 0.00000 | 1.59290 | ||
3018 | 2008.09.23 17:20 | buy | 1510 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
3019 | 2008.09.23 17:21 | buy | 1511 | 0.09 | 1.59185 | 0.00000 | 1.59265 | ||
3020 | 2008.09.23 17:30 | buy | 1512 | 0.14 | 1.59170 | 0.00000 | 1.59250 | ||
3021 | 2008.09.23 17:30 | buy | 1513 | 0.21 | 1.59160 | 0.00000 | 1.59240 | ||
3022 | 2008.09.23 17:30 | buy | 1514 | 0.32 | 1.59145 | 0.00000 | 1.59225 | ||
3023 | 2008.09.23 17:31 | buy | 1515 | 0.48 | 1.59130 | 0.00000 | 1.59210 | ||
3024 | 2008.09.23 17:31 | buy | 1516 | 0.72 | 1.59115 | 0.00000 | 1.59195 | ||
3025 | 2008.09.23 17:37 | t/p | 1516 | 0.72 | 1.59195 | 0.00000 | 1.59195 | 36.18 | 19222.24 |
3026 | 2008.09.23 17:37 | close | 1515 | 0.48 | 1.59195 | 0.00000 | 1.59210 | 19.60 | 19241.84 |
3027 | 2008.09.23 17:37 | close | 1514 | 0.32 | 1.59195 | 0.00000 | 1.59225 | 10.05 | 19251.89 |
3028 | 2008.09.23 17:37 | close | 1513 | 0.21 | 1.59195 | 0.00000 | 1.59240 | 4.62 | 19256.51 |
3029 | 2008.09.23 17:37 | close | 1512 | 0.14 | 1.59195 | 0.00000 | 1.59250 | 2.20 | 19258.71 |
3030 | 2008.09.23 17:37 | close | 1511 | 0.09 | 1.59200 | 0.00000 | 1.59265 | 0.85 | 19259.56 |
3031 | 2008.09.23 17:37 | close | 1510 | 0.06 | 1.59195 | 0.00000 | 1.59280 | -0.19 | 19259.37 |
3032 | 2008.09.23 17:37 | close | 1509 | 0.04 | 1.59195 | 0.00000 | 1.59290 | -0.38 | 19258.99 |
3033 | 2008.09.23 23:05 | sell | 1517 | 0.04 | 1.59335 | 0.00000 | 1.59255 | ||
3034 | 2008.09.23 23:08 | sell | 1518 | 0.06 | 1.59355 | 0.00000 | 1.59275 | ||
3035 | 2008.09.23 23:17 | sell | 1519 | 0.09 | 1.59370 | 0.00000 | 1.59290 | ||
3036 | 2008.09.24 00:07 | t/p | 1519 | 0.09 | 1.59290 | 0.00000 | 1.59290 | 4.46 | 19263.45 |
3037 | 2008.09.24 00:07 | close | 1518 | 0.06 | 1.59285 | 0.00000 | 1.59275 | 2.60 | 19266.05 |
3038 | 2008.09.24 00:07 | close | 1517 | 0.04 | 1.59285 | 0.00000 | 1.59255 | 1.23 | 19267.28 |
3039 | 2008.09.24 02:05 | sell | 1520 | 0.04 | 1.59430 | 0.00000 | 1.59350 | ||
3040 | 2008.09.24 02:05 | sell | 1521 | 0.06 | 1.59445 | 0.00000 | 1.59365 | ||
3041 | 2008.09.24 02:06 | sell | 1522 | 0.09 | 1.59460 | 0.00000 | 1.59380 | ||
3042 | 2008.09.24 02:18 | sell | 1523 | 0.14 | 1.59475 | 0.00000 | 1.59395 | ||
3043 | 2008.09.24 02:27 | sell | 1524 | 0.21 | 1.59485 | 0.00000 | 1.59405 | ||
3044 | 2008.09.24 02:54 | sell | 1525 | 0.32 | 1.59500 | 0.00000 | 1.59420 | ||
3045 | 2008.09.24 03:30 | sell | 1526 | 0.48 | 1.59515 | 0.00000 | 1.59435 | ||
3046 | 2008.09.24 03:31 | sell | 1527 | 0.72 | 1.59525 | 0.00000 | 1.59445 | ||
3047 | 2008.09.24 08:00 | t/p | 1525 | 0.32 | 1.59420 | 0.00000 | 1.59420 | 16.06 | 19283.34 |
3048 | 2008.09.24 08:00 | t/p | 1526 | 0.48 | 1.59435 | 0.00000 | 1.59435 | 24.08 | 19307.42 |
3049 | 2008.09.24 08:00 | t/p | 1527 | 0.72 | 1.59445 | 0.00000 | 1.59445 | 36.13 | 19343.55 |
3050 | 2008.09.24 08:00 | close | 1524 | 0.21 | 1.59420 | 0.00000 | 1.59405 | 8.56 | 19352.11 |
3051 | 2008.09.24 08:00 | close | 1523 | 0.14 | 1.59490 | 0.00000 | 1.59395 | -1.32 | 19350.79 |
3052 | 2008.09.24 08:00 | close | 1522 | 0.09 | 1.59490 | 0.00000 | 1.59380 | -1.69 | 19349.10 |
3053 | 2008.09.24 08:00 | close | 1521 | 0.06 | 1.59395 | 0.00000 | 1.59365 | 1.88 | 19350.98 |
3054 | 2008.09.24 08:00 | close | 1520 | 0.04 | 1.59390 | 0.00000 | 1.59350 | 1.00 | 19351.98 |
3055 | 2008.09.24 14:30 | buy | 1528 | 0.04 | 1.59255 | 0.00000 | 1.59335 | ||
3056 | 2008.09.24 14:35 | buy | 1529 | 0.06 | 1.59240 | 0.00000 | 1.59320 | ||
3057 | 2008.09.24 14:44 | t/p | 1529 | 0.06 | 1.59320 | 0.00000 | 1.59320 | 3.01 | 19354.99 |
3058 | 2008.09.24 14:44 | close | 1528 | 0.04 | 1.59325 | 0.00000 | 1.59335 | 1.76 | 19356.75 |
3059 | 2008.09.24 14:44 | buy | 1530 | 0.04 | 1.59345 | 0.00000 | 1.59425 | ||
3060 | 2008.09.24 14:45 | buy | 1531 | 0.06 | 1.59335 | 0.00000 | 1.59415 | ||
3061 | 2008.09.24 14:45 | buy | 1532 | 0.09 | 1.59320 | 0.00000 | 1.59400 | ||
3062 | 2008.09.24 14:45 | buy | 1533 | 0.14 | 1.59305 | 0.00000 | 1.59385 | ||
3063 | 2008.09.24 14:47 | t/p | 1533 | 0.14 | 1.59385 | 0.00000 | 1.59385 | 7.03 | 19363.78 |
3064 | 2008.09.24 14:47 | close | 1532 | 0.09 | 1.59385 | 0.00000 | 1.59400 | 3.67 | 19367.45 |
3065 | 2008.09.24 14:47 | close | 1531 | 0.06 | 1.59380 | 0.00000 | 1.59415 | 1.69 | 19369.14 |
3066 | 2008.09.24 14:47 | close | 1530 | 0.04 | 1.59380 | 0.00000 | 1.59425 | 0.88 | 19370.02 |
3067 | 2008.09.24 16:55 | sell | 1534 | 0.04 | 1.59595 | 0.00000 | 1.59515 | ||
3068 | 2008.09.24 17:00 | sell | 1535 | 0.06 | 1.59620 | 0.00000 | 1.59540 | ||
3069 | 2008.09.24 17:01 | sell | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | ||
3070 | 2008.09.24 17:03 | sell | 1537 | 0.14 | 1.59650 | 0.00000 | 1.59570 | ||
3071 | 2008.09.24 17:03 | sell | 1538 | 0.21 | 1.59665 | 0.00000 | 1.59585 | ||
3072 | 2008.09.24 17:08 | sell | 1539 | 0.32 | 1.59675 | 0.00000 | 1.59595 | ||
3073 | 2008.09.24 17:18 | sell | 1540 | 0.48 | 1.59690 | 0.00000 | 1.59610 | ||
3074 | 2008.09.24 17:36 | sell | 1541 | 0.72 | 1.59705 | 0.00000 | 1.59625 | ||
3075 | 2008.09.24 18:13 | t/p | 1541 | 0.72 | 1.59625 | 0.00000 | 1.59625 | 36.08 | 19406.10 |
3076 | 2008.09.24 18:13 | close | 1540 | 0.48 | 1.59625 | 0.00000 | 1.59610 | 19.55 | 19425.65 |
3077 | 2008.09.24 18:13 | close | 1539 | 0.32 | 1.59625 | 0.00000 | 1.59595 | 10.02 | 19435.67 |
3078 | 2008.09.24 18:13 | close | 1538 | 0.21 | 1.59635 | 0.00000 | 1.59585 | 3.95 | 19439.62 |
3079 | 2008.09.24 18:13 | close | 1537 | 0.14 | 1.59635 | 0.00000 | 1.59570 | 1.32 | 19440.94 |
3080 | 2008.09.24 18:13 | close | 1536 | 0.09 | 1.59635 | 0.00000 | 1.59555 | 0.00 | 19440.94 |
3081 | 2008.09.24 18:13 | close | 1535 | 0.06 | 1.59635 | 0.00000 | 1.59540 | -0.56 | 19440.38 |
3082 | 2008.09.24 18:13 | close | 1534 | 0.04 | 1.59630 | 0.00000 | 1.59515 | -0.88 | 19439.50 |
3083 | 2008.09.25 00:55 | buy | 1542 | 0.04 | 1.59455 | 0.00000 | 1.59535 | ||
3084 | 2008.09.25 00:59 | buy | 1543 | 0.06 | 1.59430 | 0.00000 | 1.59510 | ||
3085 | 2008.09.25 00:59 | buy | 1544 | 0.09 | 1.59405 | 0.00000 | 1.59485 | ||
3086 | 2008.09.25 01:16 | t/p | 1544 | 0.09 | 1.59485 | 0.00000 | 1.59485 | 4.51 | 19444.01 |
3087 | 2008.09.25 01:16 | close | 1543 | 0.06 | 1.59485 | 0.00000 | 1.59510 | 2.07 | 19446.08 |
3088 | 2008.09.25 01:16 | close | 1542 | 0.04 | 1.59485 | 0.00000 | 1.59535 | 0.75 | 19446.83 |
3089 | 2008.09.25 11:45 | buy | 1545 | 0.04 | 1.59245 | 0.00000 | 1.59325 | ||
3090 | 2008.09.25 11:45 | buy | 1546 | 0.06 | 1.59230 | 0.00000 | 1.59310 | ||
3091 | 2008.09.25 11:45 | buy | 1547 | 0.09 | 1.59220 | 0.00000 | 1.59300 | ||
3092 | 2008.09.25 11:55 | t/p | 1547 | 0.09 | 1.59300 | 0.00000 | 1.59300 | 4.52 | 19451.35 |
3093 | 2008.09.25 11:55 | close | 1546 | 0.06 | 1.59300 | 0.00000 | 1.59310 | 2.64 | 19453.99 |
3094 | 2008.09.25 11:55 | close | 1545 | 0.04 | 1.59305 | 0.00000 | 1.59325 | 1.51 | 19455.50 |
3095 | 2008.09.25 11:55 | buy | 1548 | 0.04 | 1.59340 | 0.00000 | 1.59420 | ||
3096 | 2008.09.25 12:01 | t/p | 1548 | 0.04 | 1.59420 | 0.00000 | 1.59420 | 2.01 | 19457.51 |
3097 | 2008.09.25 14:05 | buy | 1549 | 0.04 | 1.59215 | 0.00000 | 1.59295 | ||
3098 | 2008.09.25 14:05 | buy | 1550 | 0.06 | 1.59200 | 0.00000 | 1.59280 | ||
3099 | 2008.09.25 14:08 | t/p | 1550 | 0.06 | 1.59280 | 0.00000 | 1.59280 | 3.01 | 19460.52 |
3100 | 2008.09.25 14:08 | close | 1549 | 0.04 | 1.59280 | 0.00000 | 1.59295 | 1.63 | 19462.15 |
3101 | 2008.09.25 14:08 | buy | 1551 | 0.04 | 1.59310 | 0.00000 | 1.59390 | ||
3102 | 2008.09.25 14:14 | buy | 1552 | 0.06 | 1.59295 | 0.00000 | 1.59375 | ||
3103 | 2008.09.25 14:15 | buy | 1553 | 0.09 | 1.59280 | 0.00000 | 1.59360 | ||
3104 | 2008.09.25 14:16 | buy | 1554 | 0.14 | 1.59265 | 0.00000 | 1.59345 | ||
3105 | 2008.09.25 14:16 | buy | 1555 | 0.21 | 1.59245 | 0.00000 | 1.59325 | ||
3106 | 2008.09.25 14:16 | buy | 1556 | 0.32 | 1.59225 | 0.00000 | 1.59305 | ||
3107 | 2008.09.25 14:16 | buy | 1557 | 0.48 | 1.59205 | 0.00000 | 1.59285 | ||
3108 | 2008.09.25 14:18 | buy | 1558 | 0.72 | 1.59190 | 0.00000 | 1.59270 | ||
3109 | 2008.09.25 14:56 | t/p | 1558 | 0.72 | 1.59270 | 0.00000 | 1.59270 | 36.17 | 19498.32 |
3110 | 2008.09.25 14:56 | close | 1557 | 0.48 | 1.59270 | 0.00000 | 1.59285 | 19.59 | 19517.91 |
3111 | 2008.09.25 14:56 | close | 1556 | 0.32 | 1.59270 | 0.00000 | 1.59305 | 9.04 | 19526.95 |
3112 | 2008.09.25 14:56 | close | 1555 | 0.21 | 1.59270 | 0.00000 | 1.59325 | 3.30 | 19530.25 |
3113 | 2008.09.25 14:56 | close | 1554 | 0.14 | 1.59270 | 0.00000 | 1.59345 | 0.44 | 19530.69 |
3114 | 2008.09.25 14:56 | close | 1553 | 0.09 | 1.59270 | 0.00000 | 1.59360 | -0.57 | 19530.12 |
3115 | 2008.09.25 14:56 | close | 1552 | 0.06 | 1.59265 | 0.00000 | 1.59375 | -1.13 | 19528.99 |
3116 | 2008.09.25 14:56 | close | 1551 | 0.04 | 1.59270 | 0.00000 | 1.59390 | -1.00 | 19527.99 |
3117 | 2008.09.25 16:30 | sell | 1559 | 0.04 | 1.59400 | 0.00000 | 1.59320 | ||
3118 | 2008.09.25 16:30 | sell | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | ||
3119 | 2008.09.25 16:30 | sell | 1561 | 0.09 | 1.59425 | 0.00000 | 1.59345 | ||
3120 | 2008.09.25 16:34 | sell | 1562 | 0.14 | 1.59440 | 0.00000 | 1.59360 | ||
3121 | 2008.09.25 16:35 | sell | 1563 | 0.21 | 1.59455 | 0.00000 | 1.59375 | ||
3122 | 2008.09.25 16:35 | sell | 1564 | 0.32 | 1.59465 | 0.00000 | 1.59385 | ||
3123 | 2008.09.25 16:35 | sell | 1565 | 0.48 | 1.59485 | 0.00000 | 1.59405 | ||
3124 | 2008.09.25 16:35 | sell | 1566 | 0.72 | 1.59500 | 0.00000 | 1.59420 | ||
3125 | 2008.09.25 16:59 | t/p | 1566 | 0.72 | 1.59420 | 0.00000 | 1.59420 | 36.13 | 19564.12 |
3126 | 2008.09.25 16:59 | close | 1565 | 0.48 | 1.59415 | 0.00000 | 1.59405 | 21.08 | 19585.20 |
3127 | 2008.09.25 16:59 | close | 1564 | 0.32 | 1.59410 | 0.00000 | 1.59385 | 11.04 | 19596.24 |
3128 | 2008.09.25 16:59 | close | 1563 | 0.21 | 1.59410 | 0.00000 | 1.59375 | 5.93 | 19602.17 |
3129 | 2008.09.25 16:59 | close | 1562 | 0.14 | 1.59410 | 0.00000 | 1.59360 | 2.63 | 19604.80 |
3130 | 2008.09.25 16:59 | close | 1561 | 0.09 | 1.59410 | 0.00000 | 1.59345 | 0.85 | 19605.65 |
3131 | 2008.09.25 16:59 | close | 1560 | 0.06 | 1.59410 | 0.00000 | 1.59330 | 0.00 | 19605.65 |
3132 | 2008.09.25 16:59 | close | 1559 | 0.04 | 1.59410 | 0.00000 | 1.59320 | -0.25 | 19605.40 |
3133 | 2008.09.25 17:00 | sell | 1567 | 0.04 | 1.59290 | 0.00000 | 1.59210 | ||
3134 | 2008.09.25 17:00 | sell | 1568 | 0.06 | 1.59310 | 0.00000 | 1.59230 | ||
3135 | 2008.09.25 17:00 | sell | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | ||
3136 | 2008.09.25 17:00 | sell | 1570 | 0.14 | 1.59355 | 0.00000 | 1.59275 | ||
3137 | 2008.09.25 17:00 | sell | 1571 | 0.21 | 1.59385 | 0.00000 | 1.59305 | ||
3138 | 2008.09.25 17:00 | t/p | 1571 | 0.21 | 1.59305 | 0.00000 | 1.59305 | 10.54 | 19615.94 |
3139 | 2008.09.25 17:00 | close | 1570 | 0.14 | 1.59285 | 0.00000 | 1.59275 | 6.15 | 19622.09 |
3140 | 2008.09.25 17:00 | close | 1569 | 0.09 | 1.59325 | 0.00000 | 1.59245 | 0.00 | 19622.09 |
3141 | 2008.09.25 17:00 | close | 1568 | 0.06 | 1.59340 | 0.00000 | 1.59230 | -1.13 | 19620.96 |
3142 | 2008.09.25 17:00 | close | 1567 | 0.04 | 1.59295 | 0.00000 | 1.59210 | -0.13 | 19620.83 |
3143 | 2008.09.25 17:00 | sell | 1572 | 0.04 | 1.59310 | 0.00000 | 1.59230 | ||
3144 | 2008.09.25 17:00 | sell | 1573 | 0.06 | 1.59325 | 0.00000 | 1.59245 | ||
3145 | 2008.09.25 17:01 | sell | 1574 | 0.09 | 1.59340 | 0.00000 | 1.59260 | ||
3146 | 2008.09.25 17:01 | sell | 1575 | 0.14 | 1.59350 | 0.00000 | 1.59270 | ||
3147 | 2008.09.25 17:01 | sell | 1576 | 0.21 | 1.59365 | 0.00000 | 1.59285 | ||
3148 | 2008.09.25 17:01 | sell | 1577 | 0.32 | 1.59385 | 0.00000 | 1.59305 | ||
3149 | 2008.09.25 17:01 | sell | 1578 | 0.48 | 1.59400 | 0.00000 | 1.59320 | ||
3150 | 2008.09.25 17:02 | sell | 1579 | 0.72 | 1.59410 | 0.00000 | 1.59330 | ||
3151 | 2008.09.25 18:55 | t/p | 1578 | 0.48 | 1.59320 | 0.00000 | 1.59320 | 24.10 | 19644.93 |
3152 | 2008.09.25 18:55 | t/p | 1579 | 0.72 | 1.59330 | 0.00000 | 1.59330 | 36.15 | 19681.08 |
3153 | 2008.09.25 18:55 | close | 1577 | 0.32 | 1.59320 | 0.00000 | 1.59305 | 13.06 | 19694.14 |
3154 | 2008.09.25 18:55 | close | 1576 | 0.21 | 1.59310 | 0.00000 | 1.59285 | 7.25 | 19701.39 |
3155 | 2008.09.25 18:55 | close | 1575 | 0.14 | 1.59310 | 0.00000 | 1.59270 | 3.52 | 19704.91 |
3156 | 2008.09.25 18:55 | close | 1574 | 0.09 | 1.59310 | 0.00000 | 1.59260 | 1.69 | 19706.60 |
3157 | 2008.09.25 18:55 | close | 1573 | 0.06 | 1.59320 | 0.00000 | 1.59245 | 0.19 | 19706.79 |
3158 | 2008.09.25 18:55 | close | 1572 | 0.04 | 1.59325 | 0.00000 | 1.59230 | -0.38 | 19706.41 |
3159 | 2008.09.25 22:35 | buy | 1580 | 0.04 | 1.59200 | 0.00000 | 1.59280 | ||
3160 | 2008.09.25 22:52 | buy | 1581 | 0.06 | 1.59175 | 0.00000 | 1.59255 | ||
3161 | 2008.09.25 23:03 | t/p | 1581 | 0.06 | 1.59255 | 0.00000 | 1.59255 | 3.01 | 19709.42 |
3162 | 2008.09.25 23:03 | close | 1580 | 0.04 | 1.59255 | 0.00000 | 1.59280 | 1.38 | 19710.80 |
3163 | 2008.09.26 01:40 | buy | 1582 | 0.04 | 1.59000 | 0.00000 | 1.59080 | ||
3164 | 2008.09.26 01:45 | buy | 1583 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
3165 | 2008.09.26 02:17 | t/p | 1583 | 0.06 | 1.59060 | 0.00000 | 1.59060 | 3.02 | 19713.82 |
3166 | 2008.09.26 02:17 | close | 1582 | 0.04 | 1.59060 | 0.00000 | 1.59080 | 1.51 | 19715.33 |
3167 | 2008.09.26 05:45 | buy | 1584 | 0.04 | 1.58920 | 0.00000 | 1.59000 | ||
3168 | 2008.09.26 05:49 | buy | 1585 | 0.06 | 1.58905 | 0.00000 | 1.58985 | ||
3169 | 2008.09.26 05:49 | buy | 1586 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
3170 | 2008.09.26 06:10 | t/p | 1586 | 0.09 | 1.58975 | 0.00000 | 1.58975 | 4.53 | 19719.86 |
3171 | 2008.09.26 06:10 | close | 1585 | 0.06 | 1.58975 | 0.00000 | 1.58985 | 2.64 | 19722.50 |
3172 | 2008.09.26 06:10 | close | 1584 | 0.04 | 1.58970 | 0.00000 | 1.59000 | 1.26 | 19723.76 |
3173 | 2008.09.26 06:10 | buy | 1587 | 0.04 | 1.58995 | 0.00000 | 1.59075 | ||
3174 | 2008.09.26 06:13 | buy | 1588 | 0.06 | 1.58980 | 0.00000 | 1.59060 | ||
3175 | 2008.09.26 06:15 | buy | 1589 | 0.09 | 1.58970 | 0.00000 | 1.59050 | ||
3176 | 2008.09.26 06:15 | buy | 1590 | 0.14 | 1.58935 | 0.00000 | 1.59015 | ||
3177 | 2008.09.26 06:24 | t/p | 1590 | 0.14 | 1.59015 | 0.00000 | 1.59015 | 7.04 | 19730.80 |
3178 | 2008.09.26 06:24 | close | 1589 | 0.09 | 1.59025 | 0.00000 | 1.59050 | 3.11 | 19733.91 |
3179 | 2008.09.26 06:24 | close | 1588 | 0.06 | 1.59025 | 0.00000 | 1.59060 | 1.70 | 19735.61 |
3180 | 2008.09.26 06:24 | close | 1587 | 0.04 | 1.59025 | 0.00000 | 1.59075 | 0.75 | 19736.36 |
3181 | 2008.09.26 06:24 | buy | 1591 | 0.04 | 1.59055 | 0.00000 | 1.59135 | ||
3182 | 2008.09.26 06:24 | buy | 1592 | 0.06 | 1.59045 | 0.00000 | 1.59125 | ||
3183 | 2008.09.26 06:24 | buy | 1593 | 0.09 | 1.59030 | 0.00000 | 1.59110 | ||
3184 | 2008.09.26 06:25 | buy | 1594 | 0.14 | 1.59015 | 0.00000 | 1.59095 | ||
3185 | 2008.09.26 06:30 | t/p | 1594 | 0.14 | 1.59095 | 0.00000 | 1.59095 | 7.04 | 19743.40 |
3186 | 2008.09.26 06:30 | close | 1593 | 0.09 | 1.59100 | 0.00000 | 1.59110 | 3.96 | 19747.36 |
3187 | 2008.09.26 06:30 | close | 1592 | 0.06 | 1.59100 | 0.00000 | 1.59125 | 2.07 | 19749.43 |
3188 | 2008.09.26 06:30 | close | 1591 | 0.04 | 1.59105 | 0.00000 | 1.59135 | 1.26 | 19750.69 |
3189 | 2008.09.26 18:15 | sell | 1595 | 0.04 | 1.59060 | 0.00000 | 1.58980 | ||
3190 | 2008.09.26 18:15 | sell | 1596 | 0.06 | 1.59075 | 0.00000 | 1.58995 | ||
3191 | 2008.09.26 18:19 | sell | 1597 | 0.09 | 1.59085 | 0.00000 | 1.59005 | ||
3192 | 2008.09.26 18:20 | sell | 1598 | 0.14 | 1.59100 | 0.00000 | 1.59020 | ||
3193 | 2008.09.26 18:36 | sell | 1599 | 0.21 | 1.59120 | 0.00000 | 1.59040 | ||
3194 | 2008.09.26 18:36 | sell | 1600 | 0.32 | 1.59140 | 0.00000 | 1.59060 | ||
3195 | 2008.09.26 18:39 | t/p | 1600 | 0.32 | 1.59060 | 0.00000 | 1.59060 | 16.09 | 19766.78 |
3196 | 2008.09.26 18:39 | close | 1599 | 0.21 | 1.59060 | 0.00000 | 1.59040 | 7.92 | 19774.70 |
3197 | 2008.09.26 18:39 | close | 1598 | 0.14 | 1.59055 | 0.00000 | 1.59020 | 3.96 | 19778.66 |
3198 | 2008.09.26 18:39 | close | 1597 | 0.09 | 1.59055 | 0.00000 | 1.59005 | 1.70 | 19780.36 |
3199 | 2008.09.26 18:39 | close | 1596 | 0.06 | 1.59065 | 0.00000 | 1.58995 | 0.38 | 19780.74 |
3200 | 2008.09.26 18:39 | close | 1595 | 0.04 | 1.59065 | 0.00000 | 1.58980 | -0.13 | 19780.61 |
3201 | 2008.09.26 20:35 | sell | 1601 | 0.04 | 1.59200 | 0.00000 | 1.59120 | ||
3202 | 2008.09.26 20:35 | sell | 1602 | 0.06 | 1.59215 | 0.00000 | 1.59135 | ||
3203 | 2008.09.26 20:35 | sell | 1603 | 0.09 | 1.59230 | 0.00000 | 1.59150 | ||
3204 | 2008.09.26 20:42 | sell | 1604 | 0.14 | 1.59245 | 0.00000 | 1.59165 | ||
3205 | 2008.09.26 20:42 | sell | 1605 | 0.21 | 1.59270 | 0.00000 | 1.59190 | ||
3206 | 2008.09.26 20:43 | sell | 1606 | 0.32 | 1.59290 | 0.00000 | 1.59210 | ||
3207 | 2008.09.26 20:43 | sell | 1607 | 0.48 | 1.59305 | 0.00000 | 1.59225 | ||
3208 | 2008.09.26 20:43 | sell | 1608 | 0.72 | 1.59345 | 0.00000 | 1.59265 | ||
3209 | 2008.09.28 21:11 | t/p | 1602 | 0.06 | 1.59135 | 0.00000 | 1.59135 | 3.01 | 19783.62 |
3210 | 2008.09.28 21:11 | t/p | 1603 | 0.09 | 1.59150 | 0.00000 | 1.59150 | 4.53 | 19788.15 |
3211 | 2008.09.28 21:11 | t/p | 1604 | 0.14 | 1.59165 | 0.00000 | 1.59165 | 7.04 | 19795.19 |
3212 | 2008.09.28 21:11 | t/p | 1605 | 0.21 | 1.59190 | 0.00000 | 1.59190 | 10.56 | 19805.75 |
3213 | 2008.09.28 21:11 | t/p | 1606 | 0.32 | 1.59210 | 0.00000 | 1.59210 | 16.08 | 19821.83 |
3214 | 2008.09.28 21:11 | t/p | 1607 | 0.48 | 1.59225 | 0.00000 | 1.59225 | 24.13 | 19845.96 |
3215 | 2008.09.28 21:11 | t/p | 1608 | 0.72 | 1.59265 | 0.00000 | 1.59265 | 36.20 | 19882.16 |
3216 | 2008.09.28 21:11 | close | 1601 | 0.04 | 1.59130 | 0.00000 | 1.59120 | 1.76 | 19883.92 |
3217 | 2008.09.28 21:15 | sell | 1609 | 0.04 | 1.58960 | 0.00000 | 1.58880 | ||
3218 | 2008.09.28 21:48 | sell | 1610 | 0.06 | 1.58970 | 0.00000 | 1.58890 | ||
3219 | 2008.09.28 21:51 | t/p | 1610 | 0.06 | 1.58890 | 0.00000 | 1.58890 | 3.02 | 19886.94 |
3220 | 2008.09.28 21:51 | close | 1609 | 0.04 | 1.58885 | 0.00000 | 1.58880 | 1.89 | 19888.83 |
3221 | 2008.09.28 23:45 | buy | 1611 | 0.04 | 1.58910 | 0.00000 | 1.58990 | ||
3222 | 2008.09.28 23:46 | buy | 1612 | 0.06 | 1.58890 | 0.00000 | 1.58970 | ||
3223 | 2008.09.28 23:52 | buy | 1613 | 0.09 | 1.58870 | 0.00000 | 1.58950 | ||
3224 | 2008.09.29 00:10 | t/p | 1613 | 0.09 | 1.58950 | 0.00000 | 1.58950 | 4.58 | 19893.41 |
3225 | 2008.09.29 00:10 | close | 1612 | 0.06 | 1.58950 | 0.00000 | 1.58970 | 2.29 | 19895.71 |
3226 | 2008.09.29 00:10 | close | 1611 | 0.04 | 1.58925 | 0.00000 | 1.58990 | 0.40 | 19896.11 |
3227 | 2008.09.29 01:40 | sell | 1614 | 0.04 | 1.59035 | 0.00000 | 1.58955 | ||
3228 | 2008.09.29 01:41 | sell | 1615 | 0.06 | 1.59045 | 0.00000 | 1.58965 | ||
3229 | 2008.09.29 01:42 | sell | 1616 | 0.09 | 1.59060 | 0.00000 | 1.58980 | ||
3230 | 2008.09.29 01:42 | sell | 1617 | 0.14 | 1.59080 | 0.00000 | 1.59000 | ||
3231 | 2008.09.29 01:44 | sell | 1618 | 0.21 | 1.59095 | 0.00000 | 1.59015 | ||
3232 | 2008.09.29 01:46 | sell | 1619 | 0.32 | 1.59105 | 0.00000 | 1.59025 | ||
3233 | 2008.09.29 01:55 | sell | 1620 | 0.48 | 1.59120 | 0.00000 | 1.59040 | ||
3234 | 2008.09.29 02:19 | t/p | 1620 | 0.48 | 1.59040 | 0.00000 | 1.59040 | 24.14 | 19920.25 |
3235 | 2008.09.29 02:19 | close | 1619 | 0.32 | 1.59040 | 0.00000 | 1.59025 | 13.08 | 19933.33 |
3236 | 2008.09.29 02:19 | close | 1618 | 0.21 | 1.59040 | 0.00000 | 1.59015 | 7.26 | 19940.59 |
3237 | 2008.09.29 02:19 | close | 1617 | 0.14 | 1.59030 | 0.00000 | 1.59000 | 4.40 | 19944.99 |
3238 | 2008.09.29 02:19 | close | 1616 | 0.09 | 1.59030 | 0.00000 | 1.58980 | 1.70 | 19946.69 |
3239 | 2008.09.29 02:19 | close | 1615 | 0.06 | 1.59030 | 0.00000 | 1.58965 | 0.57 | 19947.26 |
3240 | 2008.09.29 02:19 | close | 1614 | 0.04 | 1.59030 | 0.00000 | 1.58955 | 0.13 | 19947.39 |
3241 | 2008.09.29 04:10 | buy | 1621 | 0.04 | 1.58940 | 0.00000 | 1.59020 | ||
3242 | 2008.09.29 04:15 | buy | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | ||
3243 | 2008.09.29 04:24 | buy | 1623 | 0.09 | 1.58895 | 0.00000 | 1.58975 | ||
3244 | 2008.09.29 04:46 | buy | 1624 | 0.14 | 1.58880 | 0.00000 | 1.58960 | ||
3245 | 2008.09.29 04:52 | buy | 1625 | 0.21 | 1.58845 | 0.00000 | 1.58925 | ||
3246 | 2008.09.29 04:52 | buy | 1626 | 0.32 | 1.58820 | 0.00000 | 1.58900 | ||
3247 | 2008.09.29 05:01 | t/p | 1626 | 0.32 | 1.58900 | 0.00000 | 1.58900 | 16.11 | 19963.50 |
3248 | 2008.09.29 05:01 | close | 1625 | 0.21 | 1.58905 | 0.00000 | 1.58925 | 7.93 | 19971.43 |
3249 | 2008.09.29 05:01 | close | 1624 | 0.14 | 1.58905 | 0.00000 | 1.58960 | 2.20 | 19973.63 |
3250 | 2008.09.29 05:01 | close | 1623 | 0.09 | 1.58905 | 0.00000 | 1.58975 | 0.57 | 19974.20 |
3251 | 2008.09.29 05:01 | close | 1622 | 0.06 | 1.58910 | 0.00000 | 1.58990 | 0.00 | 19974.20 |
3252 | 2008.09.29 05:01 | close | 1621 | 0.04 | 1.58910 | 0.00000 | 1.59020 | -0.76 | 19973.44 |
3253 | 2008.09.29 05:05 | buy | 1627 | 0.04 | 1.58960 | 0.00000 | 1.59040 | ||
3254 | 2008.09.29 05:06 | buy | 1628 | 0.06 | 1.58935 | 0.00000 | 1.59015 | ||
3255 | 2008.09.29 05:10 | buy | 1629 | 0.09 | 1.58920 | 0.00000 | 1.59000 | ||
3256 | 2008.09.29 05:11 | buy | 1630 | 0.14 | 1.58895 | 0.00000 | 1.58975 | ||
3257 | 2008.09.29 05:11 | buy | 1631 | 0.21 | 1.58880 | 0.00000 | 1.58960 | ||
3258 | 2008.09.29 05:12 | buy | 1632 | 0.32 | 1.58865 | 0.00000 | 1.58945 | ||
3259 | 2008.09.29 05:12 | buy | 1633 | 0.48 | 1.58855 | 0.00000 | 1.58935 | ||
3260 | 2008.09.29 05:12 | buy | 1634 | 0.72 | 1.58835 | 0.00000 | 1.58915 | ||
3261 | 2008.10.03 17:34 | close | 1634 | 0.72 | 1.55840 | 0.00000 | 1.58915 | -1381.36 | 18592.08 |
3262 | 2008.10.03 17:34 | close | 1633 | 0.48 | 1.55830 | 0.00000 | 1.58935 | -930.20 | 17661.88 |
3263 | 2008.10.03 17:34 | close | 1632 | 0.32 | 1.55825 | 0.00000 | 1.58945 | -623.24 | 17038.65 |
3264 | 2008.10.03 17:34 | close | 1631 | 0.21 | 1.55830 | 0.00000 | 1.58960 | -410.33 | 16628.32 |
3265 | 2008.10.03 17:34 | close | 1630 | 0.14 | 1.55830 | 0.00000 | 1.58975 | -274.90 | 16353.42 |
3266 | 2008.10.03 17:34 | close | 1629 | 0.09 | 1.55840 | 0.00000 | 1.59000 | -177.57 | 16175.85 |
3267 | 2008.10.03 17:34 | close | 1628 | 0.06 | 1.55840 | 0.00000 | 1.59015 | -118.96 | 16056.88 |
3268 | 2008.10.03 17:34 | close | 1627 | 0.04 | 1.55835 | 0.00000 | 1.59040 | -80.08 | 15976.80 |
3269 | 2008.10.05 22:05 | buy | 1635 | 0.04 | 1.55170 | 0.00000 | 1.55250 | ||
3270 | 2008.10.05 22:06 | buy | 1636 | 0.06 | 1.55160 | 0.00000 | 1.55240 | ||
3271 | 2008.10.05 22:06 | buy | 1637 | 0.09 | 1.55140 | 0.00000 | 1.55220 | ||
3272 | 2008.10.05 22:10 | buy | 1638 | 0.14 | 1.55115 | 0.00000 | 1.55195 | ||
3273 | 2008.10.05 22:10 | buy | 1639 | 0.21 | 1.55080 | 0.00000 | 1.55160 | ||
3274 | 2008.10.05 22:27 | t/p | 1639 | 0.21 | 1.55160 | 0.00000 | 1.55160 | 10.83 | 15987.63 |
3275 | 2008.10.05 22:27 | close | 1638 | 0.14 | 1.55160 | 0.00000 | 1.55195 | 4.06 | 15991.69 |
3276 | 2008.10.05 22:28 | close | 1637 | 0.09 | 1.55160 | 0.00000 | 1.55220 | 1.16 | 15992.85 |
3277 | 2008.10.05 22:28 | close | 1636 | 0.06 | 1.55155 | 0.00000 | 1.55240 | -0.19 | 15992.66 |
3278 | 2008.10.05 22:28 | close | 1635 | 0.04 | 1.55130 | 0.00000 | 1.55250 | -1.03 | 15991.63 |
3279 | 2008.10.06 00:05 | buy | 1640 | 0.04 | 1.54340 | 0.00000 | 1.54420 | ||
3280 | 2008.10.06 00:05 | buy | 1641 | 0.06 | 1.54325 | 0.00000 | 1.54405 | ||
3281 | 2008.10.06 00:05 | buy | 1642 | 0.09 | 1.54295 | 0.00000 | 1.54375 | ||
3282 | 2008.10.06 00:10 | buy | 1643 | 0.14 | 1.54270 | 0.00000 | 1.54350 | ||
3283 | 2008.10.06 00:10 | buy | 1644 | 0.21 | 1.54220 | 0.00000 | 1.54300 | ||
3284 | 2008.10.06 00:10 | buy | 1645 | 0.32 | 1.54200 | 0.00000 | 1.54280 | ||
3285 | 2008.10.06 00:11 | buy | 1646 | 0.48 | 1.54190 | 0.00000 | 1.54270 | ||
3286 | 2008.10.06 00:13 | buy | 1647 | 0.72 | 1.54175 | 0.00000 | 1.54255 | ||
3287 | 2008.10.06 00:37 | t/p | 1646 | 0.48 | 1.54270 | 0.00000 | 1.54270 | 24.89 | 16016.52 |
3288 | 2008.10.06 00:37 | t/p | 1647 | 0.72 | 1.54255 | 0.00000 | 1.54255 | 37.34 | 16053.86 |
3289 | 2008.10.06 00:37 | close | 1645 | 0.32 | 1.54270 | 0.00000 | 1.54280 | 14.52 | 16068.38 |
3290 | 2008.10.06 00:37 | close | 1644 | 0.21 | 1.54270 | 0.00000 | 1.54300 | 6.81 | 16075.19 |
3291 | 2008.10.06 00:37 | close | 1643 | 0.14 | 1.54255 | 0.00000 | 1.54350 | -1.36 | 16073.83 |
3292 | 2008.10.06 00:37 | close | 1642 | 0.09 | 1.54265 | 0.00000 | 1.54375 | -1.75 | 16072.08 |
3293 | 2008.10.06 00:37 | close | 1641 | 0.06 | 1.54240 | 0.00000 | 1.54405 | -3.31 | 16068.77 |
3294 | 2008.10.06 00:37 | close | 1640 | 0.04 | 1.54235 | 0.00000 | 1.54420 | -2.72 | 16066.05 |
3295 | 2008.10.06 02:55 | sell | 1648 | 0.04 | 1.54540 | 0.00000 | 1.54460 | ||
3296 | 2008.10.06 02:55 | sell | 1649 | 0.06 | 1.54550 | 0.00000 | 1.54470 | ||
3297 | 2008.10.06 02:58 | sell | 1650 | 0.09 | 1.54570 | 0.00000 | 1.54490 | ||
3298 | 2008.10.06 02:59 | sell | 1651 | 0.14 | 1.54590 | 0.00000 | 1.54510 | ||
3299 | 2008.10.06 03:01 | sell | 1652 | 0.21 | 1.54605 | 0.00000 | 1.54525 | ||
3300 | 2008.10.06 03:02 | sell | 1653 | 0.32 | 1.54620 | 0.00000 | 1.54540 | ||
3301 | 2008.10.06 03:14 | t/p | 1653 | 0.32 | 1.54540 | 0.00000 | 1.54540 | 16.57 | 16082.62 |
3302 | 2008.10.06 03:14 | close | 1652 | 0.21 | 1.54540 | 0.00000 | 1.54525 | 8.83 | 16091.45 |
3303 | 2008.10.06 03:14 | close | 1651 | 0.14 | 1.54540 | 0.00000 | 1.54510 | 4.53 | 16095.98 |
3304 | 2008.10.06 03:14 | close | 1650 | 0.09 | 1.54545 | 0.00000 | 1.54490 | 1.46 | 16097.44 |
3305 | 2008.10.06 03:14 | close | 1649 | 0.06 | 1.54545 | 0.00000 | 1.54470 | 0.19 | 16097.63 |
3306 | 2008.10.06 03:14 | close | 1648 | 0.04 | 1.54545 | 0.00000 | 1.54460 | -0.13 | 16097.50 |
3307 | 2008.10.06 08:30 | sell | 1654 | 0.04 | 1.55145 | 0.00000 | 1.55065 | ||
3308 | 2008.10.06 08:30 | sell | 1655 | 0.06 | 1.55160 | 0.00000 | 1.55080 | ||
3309 | 2008.10.06 08:36 | t/p | 1655 | 0.06 | 1.55080 | 0.00000 | 1.55080 | 3.10 | 16100.60 |
3310 | 2008.10.06 08:36 | close | 1654 | 0.04 | 1.55080 | 0.00000 | 1.55065 | 1.68 | 16102.28 |
3311 | 2008.10.06 08:36 | sell | 1656 | 0.04 | 1.55050 | 0.00000 | 1.54970 | ||
3312 | 2008.10.06 08:36 | sell | 1657 | 0.06 | 1.55065 | 0.00000 | 1.54985 | ||
3313 | 2008.10.06 08:40 | t/p | 1657 | 0.06 | 1.54985 | 0.00000 | 1.54985 | 3.10 | 16105.38 |
3314 | 2008.10.06 08:40 | close | 1656 | 0.04 | 1.54985 | 0.00000 | 1.54970 | 1.68 | 16107.06 |
3315 | 2008.10.06 08:40 | sell | 1658 | 0.04 | 1.54965 | 0.00000 | 1.54885 | ||
3316 | 2008.10.06 08:40 | sell | 1659 | 0.06 | 1.54980 | 0.00000 | 1.54900 | ||
3317 | 2008.10.06 08:41 | sell | 1660 | 0.09 | 1.54995 | 0.00000 | 1.54915 | ||
3318 | 2008.10.06 08:41 | sell | 1661 | 0.14 | 1.55005 | 0.00000 | 1.54925 | ||
3319 | 2008.10.06 08:41 | sell | 1662 | 0.21 | 1.55020 | 0.00000 | 1.54940 | ||
3320 | 2008.10.06 08:41 | sell | 1663 | 0.32 | 1.55035 | 0.00000 | 1.54955 | ||
3321 | 2008.10.06 08:43 | sell | 1664 | 0.48 | 1.55045 | 0.00000 | 1.54965 | ||
3322 | 2008.10.06 08:48 | sell | 1665 | 0.72 | 1.55060 | 0.00000 | 1.54980 | ||
3323 | 2008.10.06 09:22 | t/p | 1665 | 0.72 | 1.54980 | 0.00000 | 1.54980 | 37.17 | 16144.23 |
3324 | 2008.10.06 09:22 | close | 1664 | 0.48 | 1.54980 | 0.00000 | 1.54965 | 20.13 | 16164.36 |
3325 | 2008.10.06 09:22 | close | 1663 | 0.32 | 1.54975 | 0.00000 | 1.54955 | 12.39 | 16176.75 |
3326 | 2008.10.06 09:22 | close | 1662 | 0.21 | 1.54975 | 0.00000 | 1.54940 | 6.10 | 16182.85 |
3327 | 2008.10.06 09:22 | close | 1661 | 0.14 | 1.54975 | 0.00000 | 1.54925 | 2.71 | 16185.56 |
3328 | 2008.10.06 09:22 | close | 1660 | 0.09 | 1.54965 | 0.00000 | 1.54915 | 1.74 | 16187.30 |
3329 | 2008.10.06 09:22 | close | 1659 | 0.06 | 1.54965 | 0.00000 | 1.54900 | 0.58 | 16187.88 |
3330 | 2008.10.06 09:22 | close | 1658 | 0.04 | 1.54980 | 0.00000 | 1.54885 | -0.39 | 16187.49 |
3331 | 2008.10.06 12:30 | sell | 1666 | 0.04 | 1.55145 | 0.00000 | 1.55065 | ||
3332 | 2008.10.06 12:30 | sell | 1667 | 0.06 | 1.55165 | 0.00000 | 1.55085 | ||
3333 | 2008.10.06 12:54 | sell | 1668 | 0.09 | 1.55180 | 0.00000 | 1.55100 | ||
3334 | 2008.10.06 12:55 | sell | 1669 | 0.14 | 1.55195 | 0.00000 | 1.55115 | ||
3335 | 2008.10.06 13:07 | t/p | 1669 | 0.14 | 1.55115 | 0.00000 | 1.55115 | 7.22 | 16194.71 |
3336 | 2008.10.06 13:07 | close | 1668 | 0.09 | 1.55110 | 0.00000 | 1.55100 | 4.06 | 16198.77 |
3337 | 2008.10.06 13:07 | close | 1667 | 0.06 | 1.55120 | 0.00000 | 1.55085 | 1.74 | 16200.51 |
3338 | 2008.10.06 13:07 | close | 1666 | 0.04 | 1.55120 | 0.00000 | 1.55065 | 0.64 | 16201.15 |
3339 | 2008.10.06 14:50 | buy | 1670 | 0.04 | 1.54535 | 0.00000 | 1.54615 | ||
3340 | 2008.10.06 14:51 | t/p | 1670 | 0.04 | 1.54615 | 0.00000 | 1.54615 | 2.07 | 16203.22 |
3341 | 2008.10.06 14:51 | buy | 1671 | 0.04 | 1.54645 | 0.00000 | 1.54725 | ||
3342 | 2008.10.06 14:52 | t/p | 1671 | 0.04 | 1.54725 | 0.00000 | 1.54725 | 2.07 | 16205.29 |
3343 | 2008.10.06 14:52 | buy | 1672 | 0.04 | 1.54760 | 0.00000 | 1.54840 | ||
3344 | 2008.10.06 14:52 | buy | 1673 | 0.06 | 1.54745 | 0.00000 | 1.54825 | ||
3345 | 2008.10.06 14:52 | buy | 1674 | 0.09 | 1.54730 | 0.00000 | 1.54810 | ||
3346 | 2008.10.06 14:52 | buy | 1675 | 0.14 | 1.54720 | 0.00000 | 1.54800 | ||
3347 | 2008.10.06 14:54 | buy | 1676 | 0.21 | 1.54705 | 0.00000 | 1.54785 | ||
3348 | 2008.10.06 14:54 | buy | 1677 | 0.32 | 1.54690 | 0.00000 | 1.54770 | ||
3349 | 2008.10.06 14:55 | t/p | 1677 | 0.32 | 1.54770 | 0.00000 | 1.54770 | 16.54 | 16221.83 |
3350 | 2008.10.06 14:55 | close | 1676 | 0.21 | 1.54770 | 0.00000 | 1.54785 | 8.82 | 16230.65 |
3351 | 2008.10.06 14:55 | close | 1675 | 0.14 | 1.54770 | 0.00000 | 1.54800 | 4.52 | 16235.17 |
3352 | 2008.10.06 14:55 | close | 1674 | 0.09 | 1.54770 | 0.00000 | 1.54810 | 2.33 | 16237.50 |
3353 | 2008.10.06 14:55 | close | 1673 | 0.06 | 1.54770 | 0.00000 | 1.54825 | 0.97 | 16238.47 |
3354 | 2008.10.06 14:55 | close | 1672 | 0.04 | 1.54760 | 0.00000 | 1.54840 | 0.00 | 16238.47 |
3355 | 2008.10.06 14:55 | buy | 1678 | 0.04 | 1.54795 | 0.00000 | 1.54875 | ||
3356 | 2008.10.06 14:55 | buy | 1679 | 0.06 | 1.54780 | 0.00000 | 1.54860 | ||
3357 | 2008.10.06 14:55 | buy | 1680 | 0.09 | 1.54755 | 0.00000 | 1.54835 | ||
3358 | 2008.10.06 14:56 | buy | 1681 | 0.14 | 1.54740 | 0.00000 | 1.54820 | ||
3359 | 2008.10.06 14:56 | buy | 1682 | 0.21 | 1.54715 | 0.00000 | 1.54795 | ||
3360 | 2008.10.06 14:56 | buy | 1683 | 0.32 | 1.54680 | 0.00000 | 1.54760 | ||
3361 | 2008.10.06 14:57 | t/p | 1683 | 0.32 | 1.54760 | 0.00000 | 1.54760 | 16.54 | 16255.01 |
3362 | 2008.10.06 14:57 | close | 1682 | 0.21 | 1.54760 | 0.00000 | 1.54795 | 6.11 | 16261.12 |
3363 | 2008.10.06 14:57 | close | 1681 | 0.14 | 1.54745 | 0.00000 | 1.54820 | 0.45 | 16261.57 |
3364 | 2008.10.06 14:57 | close | 1680 | 0.09 | 1.54745 | 0.00000 | 1.54835 | -0.58 | 16260.99 |
3365 | 2008.10.06 14:57 | close | 1679 | 0.06 | 1.54745 | 0.00000 | 1.54860 | -1.36 | 16259.63 |
3366 | 2008.10.06 14:57 | close | 1678 | 0.04 | 1.54745 | 0.00000 | 1.54875 | -1.29 | 16258.34 |
3367 | 2008.10.06 14:57 | buy | 1684 | 0.04 | 1.54775 | 0.00000 | 1.54855 | ||
3368 | 2008.10.06 14:58 | buy | 1685 | 0.06 | 1.54755 | 0.00000 | 1.54835 | ||
3369 | 2008.10.06 14:59 | buy | 1686 | 0.09 | 1.54735 | 0.00000 | 1.54815 | ||
3370 | 2008.10.06 14:59 | buy | 1687 | 0.14 | 1.54645 | 0.00000 | 1.54725 | ||
3371 | 2008.10.06 14:59 | t/p | 1687 | 0.14 | 1.54725 | 0.00000 | 1.54725 | 7.24 | 16265.58 |
3372 | 2008.10.06 14:59 | close | 1686 | 0.09 | 1.54730 | 0.00000 | 1.54815 | -0.29 | 16265.29 |
3373 | 2008.10.06 14:59 | close | 1685 | 0.06 | 1.54730 | 0.00000 | 1.54835 | -0.97 | 16264.32 |
3374 | 2008.10.06 14:59 | close | 1684 | 0.04 | 1.54730 | 0.00000 | 1.54855 | -1.16 | 16263.16 |
3375 | 2008.10.06 14:59 | buy | 1688 | 0.04 | 1.54765 | 0.00000 | 1.54845 | ||
3376 | 2008.10.06 15:00 | buy | 1689 | 0.06 | 1.54750 | 0.00000 | 1.54830 | ||
3377 | 2008.10.06 15:00 | buy | 1690 | 0.09 | 1.54730 | 0.00000 | 1.54810 | ||
3378 | 2008.10.06 15:00 | buy | 1691 | 0.14 | 1.54715 | 0.00000 | 1.54795 | ||
3379 | 2008.10.06 15:00 | buy | 1692 | 0.21 | 1.54690 | 0.00000 | 1.54770 | ||
3380 | 2008.10.06 15:00 | buy | 1693 | 0.32 | 1.54665 | 0.00000 | 1.54745 | ||
3381 | 2008.10.06 15:00 | buy | 1694 | 0.48 | 1.54635 | 0.00000 | 1.54715 | ||
3382 | 2008.10.06 15:00 | t/p | 1694 | 0.48 | 1.54715 | 0.00000 | 1.54715 | 24.82 | 16287.98 |
3383 | 2008.10.06 15:00 | close | 1693 | 0.32 | 1.54725 | 0.00000 | 1.54745 | 12.41 | 16300.39 |
3384 | 2008.10.06 15:00 | close | 1692 | 0.21 | 1.54725 | 0.00000 | 1.54770 | 4.75 | 16305.14 |
3385 | 2008.10.06 15:00 | close | 1691 | 0.14 | 1.54715 | 0.00000 | 1.54795 | 0.00 | 16305.14 |
3386 | 2008.10.06 15:00 | close | 1690 | 0.09 | 1.54700 | 0.00000 | 1.54810 | -1.75 | 16303.39 |
3387 | 2008.10.06 15:00 | close | 1689 | 0.06 | 1.54700 | 0.00000 | 1.54830 | -1.94 | 16301.45 |
3388 | 2008.10.06 15:00 | close | 1688 | 0.04 | 1.54700 | 0.00000 | 1.54845 | -1.68 | 16299.77 |
3389 | 2008.10.06 15:00 | buy | 1695 | 0.04 | 1.54750 | 0.00000 | 1.54830 | ||
3390 | 2008.10.06 15:00 | buy | 1696 | 0.06 | 1.54730 | 0.00000 | 1.54810 | ||
3391 | 2008.10.06 15:00 | buy | 1697 | 0.09 | 1.54720 | 0.00000 | 1.54800 | ||
3392 | 2008.10.06 15:00 | buy | 1698 | 0.14 | 1.54700 | 0.00000 | 1.54780 | ||
3393 | 2008.10.06 15:00 | buy | 1699 | 0.21 | 1.54640 | 0.00000 | 1.54720 | ||
3394 | 2008.10.06 15:01 | t/p | 1699 | 0.21 | 1.54720 | 0.00000 | 1.54720 | 10.86 | 16310.63 |
3395 | 2008.10.06 15:01 | close | 1698 | 0.14 | 1.54720 | 0.00000 | 1.54780 | 1.81 | 16312.44 |
3396 | 2008.10.06 15:01 | close | 1697 | 0.09 | 1.54720 | 0.00000 | 1.54800 | 0.00 | 16312.44 |
3397 | 2008.10.06 15:01 | close | 1696 | 0.06 | 1.54720 | 0.00000 | 1.54810 | -0.39 | 16312.05 |
3398 | 2008.10.06 15:01 | close | 1695 | 0.04 | 1.54720 | 0.00000 | 1.54830 | -0.78 | 16311.27 |
3399 | 2008.10.06 15:01 | buy | 1700 | 0.04 | 1.54750 | 0.00000 | 1.54830 | ||
3400 | 2008.10.06 15:01 | buy | 1701 | 0.06 | 1.54740 | 0.00000 | 1.54820 | ||
3401 | 2008.10.06 15:01 | buy | 1702 | 0.09 | 1.54720 | 0.00000 | 1.54800 | ||
3402 | 2008.10.06 15:03 | buy | 1703 | 0.14 | 1.54705 | 0.00000 | 1.54785 | ||
3403 | 2008.10.06 15:06 | buy | 1704 | 0.21 | 1.54685 | 0.00000 | 1.54765 | ||
3404 | 2008.10.06 15:07 | t/p | 1704 | 0.21 | 1.54765 | 0.00000 | 1.54765 | 10.85 | 16322.12 |
3405 | 2008.10.06 15:07 | close | 1703 | 0.14 | 1.54770 | 0.00000 | 1.54785 | 5.88 | 16328.00 |
3406 | 2008.10.06 15:07 | close | 1702 | 0.09 | 1.54770 | 0.00000 | 1.54800 | 2.91 | 16330.91 |
3407 | 2008.10.06 15:07 | close | 1701 | 0.06 | 1.54770 | 0.00000 | 1.54820 | 1.16 | 16332.07 |
3408 | 2008.10.06 15:07 | close | 1700 | 0.04 | 1.54780 | 0.00000 | 1.54830 | 0.78 | 16332.85 |
3409 | 2008.10.06 20:55 | sell | 1705 | 0.04 | 1.55010 | 0.00000 | 1.54930 | ||
3410 | 2008.10.06 20:57 | sell | 1706 | 0.06 | 1.55030 | 0.00000 | 1.54950 | ||
3411 | 2008.10.06 21:07 | t/p | 1705 | 0.04 | 1.54930 | 0.00000 | 1.54930 | 2.07 | 16334.92 |
3412 | 2008.10.06 21:07 | t/p | 1706 | 0.06 | 1.54950 | 0.00000 | 1.54950 | 3.10 | 16338.02 |
3413 | 2008.10.06 21:07 | sell | 1707 | 0.04 | 1.54860 | 0.00000 | 1.54780 | ||
3414 | 2008.10.06 21:07 | sell | 1708 | 0.06 | 1.54905 | 0.00000 | 1.54825 | ||
3415 | 2008.10.06 21:07 | sell | 1709 | 0.09 | 1.54920 | 0.00000 | 1.54840 | ||
3416 | 2008.10.06 21:07 | sell | 1710 | 0.14 | 1.54935 | 0.00000 | 1.54855 | ||
3417 | 2008.10.06 21:07 | sell | 1711 | 0.21 | 1.54955 | 0.00000 | 1.54875 | ||
3418 | 2008.10.06 21:07 | sell | 1712 | 0.32 | 1.54970 | 0.00000 | 1.54890 | ||
3419 | 2008.10.06 21:18 | t/p | 1711 | 0.21 | 1.54875 | 0.00000 | 1.54875 | 10.85 | 16348.87 |
3420 | 2008.10.06 21:18 | t/p | 1712 | 0.32 | 1.54890 | 0.00000 | 1.54890 | 16.53 | 16365.40 |
3421 | 2008.10.06 21:18 | close | 1710 | 0.14 | 1.54875 | 0.00000 | 1.54855 | 5.42 | 16370.82 |
3422 | 2008.10.06 21:18 | close | 1709 | 0.09 | 1.54900 | 0.00000 | 1.54840 | 1.16 | 16371.98 |
3423 | 2008.10.06 21:18 | close | 1708 | 0.06 | 1.54875 | 0.00000 | 1.54825 | 1.16 | 16373.14 |
3424 | 2008.10.06 21:18 | close | 1707 | 0.04 | 1.54890 | 0.00000 | 1.54780 | -0.77 | 16372.37 |
3425 | 2008.10.07 01:35 | buy | 1713 | 0.04 | 1.54745 | 0.00000 | 1.54825 | ||
3426 | 2008.10.07 01:36 | buy | 1714 | 0.06 | 1.54725 | 0.00000 | 1.54805 | ||
3427 | 2008.10.07 01:37 | buy | 1715 | 0.09 | 1.54710 | 0.00000 | 1.54790 | ||
3428 | 2008.10.07 01:45 | t/p | 1715 | 0.09 | 1.54790 | 0.00000 | 1.54790 | 4.65 | 16377.02 |
3429 | 2008.10.07 01:45 | close | 1714 | 0.06 | 1.54795 | 0.00000 | 1.54805 | 2.71 | 16379.73 |
3430 | 2008.10.07 01:45 | close | 1713 | 0.04 | 1.54795 | 0.00000 | 1.54825 | 1.29 | 16381.02 |
3431 | 2008.10.07 01:45 | buy | 1716 | 0.04 | 1.54825 | 0.00000 | 1.54905 | ||
3432 | 2008.10.07 01:47 | buy | 1717 | 0.06 | 1.54815 | 0.00000 | 1.54895 | ||
3433 | 2008.10.07 01:47 | buy | 1718 | 0.09 | 1.54800 | 0.00000 | 1.54880 | ||
3434 | 2008.10.07 01:47 | buy | 1719 | 0.14 | 1.54785 | 0.00000 | 1.54865 | ||
3435 | 2008.10.07 02:01 | buy | 1720 | 0.21 | 1.54755 | 0.00000 | 1.54835 | ||
3436 | 2008.10.07 02:03 | buy | 1721 | 0.32 | 1.54740 | 0.00000 | 1.54820 | ||
3437 | 2008.10.07 02:17 | buy | 1722 | 0.48 | 1.54725 | 0.00000 | 1.54805 | ||
3438 | 2008.10.07 02:18 | buy | 1723 | 0.72 | 1.54710 | 0.00000 | 1.54790 | ||
3439 | 2008.10.07 03:01 | t/p | 1723 | 0.72 | 1.54790 | 0.00000 | 1.54790 | 37.21 | 16418.23 |
3440 | 2008.10.07 03:01 | close | 1722 | 0.48 | 1.54790 | 0.00000 | 1.54805 | 20.16 | 16438.39 |
3441 | 2008.10.07 03:01 | close | 1721 | 0.32 | 1.54765 | 0.00000 | 1.54820 | 5.17 | 16443.56 |
3442 | 2008.10.07 03:01 | close | 1720 | 0.21 | 1.54765 | 0.00000 | 1.54835 | 1.36 | 16444.92 |
3443 | 2008.10.07 03:01 | close | 1719 | 0.14 | 1.54735 | 0.00000 | 1.54865 | -4.52 | 16440.40 |
3444 | 2008.10.07 03:01 | close | 1718 | 0.09 | 1.54730 | 0.00000 | 1.54880 | -4.07 | 16436.33 |
3445 | 2008.10.07 03:01 | close | 1717 | 0.06 | 1.54735 | 0.00000 | 1.54895 | -3.10 | 16433.23 |
3446 | 2008.10.07 03:01 | close | 1716 | 0.04 | 1.54735 | 0.00000 | 1.54905 | -2.33 | 16430.90 |
3447 | 2008.10.07 04:55 | sell | 1724 | 0.04 | 1.55355 | 0.00000 | 1.55275 | ||
3448 | 2008.10.07 04:55 | sell | 1725 | 0.06 | 1.55390 | 0.00000 | 1.55310 | ||
3449 | 2008.10.07 05:06 | t/p | 1724 | 0.04 | 1.55275 | 0.00000 | 1.55275 | 2.06 | 16432.96 |
3450 | 2008.10.07 05:06 | t/p | 1725 | 0.06 | 1.55310 | 0.00000 | 1.55310 | 3.09 | 16436.05 |
3451 | 2008.10.07 05:06 | sell | 1726 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
3452 | 2008.10.07 05:06 | sell | 1727 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
3453 | 2008.10.07 05:06 | sell | 1728 | 0.09 | 1.55275 | 0.00000 | 1.55195 | ||
3454 | 2008.10.07 05:07 | sell | 1729 | 0.14 | 1.55295 | 0.00000 | 1.55215 | ||
3455 | 2008.10.07 05:11 | t/p | 1729 | 0.14 | 1.55215 | 0.00000 | 1.55215 | 7.22 | 16443.27 |
3456 | 2008.10.07 05:11 | close | 1728 | 0.09 | 1.55215 | 0.00000 | 1.55195 | 3.48 | 16446.75 |
3457 | 2008.10.07 05:11 | close | 1727 | 0.06 | 1.55220 | 0.00000 | 1.55175 | 1.35 | 16448.10 |
3458 | 2008.10.07 05:11 | close | 1726 | 0.04 | 1.55330 | 0.00000 | 1.55160 | -2.32 | 16445.78 |
3459 | 2008.10.07 08:55 | buy | 1730 | 0.04 | 1.54990 | 0.00000 | 1.55070 | ||
3460 | 2008.10.07 09:00 | buy | 1731 | 0.06 | 1.54975 | 0.00000 | 1.55055 | ||
3461 | 2008.10.07 09:00 | buy | 1732 | 0.09 | 1.54960 | 0.00000 | 1.55040 | ||
3462 | 2008.10.07 09:00 | buy | 1733 | 0.14 | 1.54930 | 0.00000 | 1.55010 | ||
3463 | 2008.10.07 09:00 | buy | 1734 | 0.21 | 1.54915 | 0.00000 | 1.54995 | ||
3464 | 2008.10.07 09:01 | buy | 1735 | 0.32 | 1.54900 | 0.00000 | 1.54980 | ||
3465 | 2008.10.07 09:01 | buy | 1736 | 0.48 | 1.54875 | 0.00000 | 1.54955 | ||
3466 | 2008.10.07 09:02 | buy | 1737 | 0.72 | 1.54855 | 0.00000 | 1.54935 | ||
3467 | 2008.10.07 09:19 | t/p | 1737 | 0.72 | 1.54935 | 0.00000 | 1.54935 | 37.18 | 16482.96 |
3468 | 2008.10.07 09:19 | close | 1736 | 0.48 | 1.54935 | 0.00000 | 1.54955 | 18.59 | 16501.55 |
3469 | 2008.10.07 09:19 | close | 1735 | 0.32 | 1.54940 | 0.00000 | 1.54980 | 8.26 | 16509.81 |
3470 | 2008.10.07 09:19 | close | 1734 | 0.21 | 1.54940 | 0.00000 | 1.54995 | 3.39 | 16513.20 |
3471 | 2008.10.07 09:20 | close | 1733 | 0.14 | 1.54930 | 0.00000 | 1.55010 | 0.00 | 16513.20 |
3472 | 2008.10.07 09:20 | close | 1732 | 0.09 | 1.54945 | 0.00000 | 1.55040 | -0.87 | 16512.33 |
3473 | 2008.10.07 09:20 | close | 1731 | 0.06 | 1.54940 | 0.00000 | 1.55055 | -1.36 | 16510.97 |
3474 | 2008.10.07 09:20 | close | 1730 | 0.04 | 1.54940 | 0.00000 | 1.55070 | -1.29 | 16509.68 |
3475 | 2008.10.07 11:35 | sell | 1738 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
3476 | 2008.10.07 11:35 | sell | 1739 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
3477 | 2008.10.07 11:35 | sell | 1740 | 0.09 | 1.55270 | 0.00000 | 1.55190 | ||
3478 | 2008.10.07 11:35 | sell | 1741 | 0.14 | 1.55285 | 0.00000 | 1.55205 | ||
3479 | 2008.10.07 11:35 | sell | 1742 | 0.21 | 1.55295 | 0.00000 | 1.55215 | ||
3480 | 2008.10.07 11:35 | sell | 1743 | 0.32 | 1.55310 | 0.00000 | 1.55230 | ||
3481 | 2008.10.07 11:35 | sell | 1744 | 0.48 | 1.55325 | 0.00000 | 1.55245 | ||
3482 | 2008.10.07 11:35 | sell | 1745 | 0.72 | 1.55340 | 0.00000 | 1.55260 | ||
3483 | 2008.10.07 12:15 | t/p | 1745 | 0.72 | 1.55260 | 0.00000 | 1.55260 | 37.10 | 16546.78 |
3484 | 2008.10.07 12:15 | close | 1744 | 0.48 | 1.55260 | 0.00000 | 1.55245 | 20.10 | 16566.88 |
3485 | 2008.10.07 12:15 | close | 1743 | 0.32 | 1.55260 | 0.00000 | 1.55230 | 10.31 | 16577.19 |
3486 | 2008.10.07 12:15 | close | 1742 | 0.21 | 1.55260 | 0.00000 | 1.55215 | 4.73 | 16581.92 |
3487 | 2008.10.07 12:15 | close | 1741 | 0.14 | 1.55265 | 0.00000 | 1.55205 | 1.80 | 16583.72 |
3488 | 2008.10.07 12:15 | close | 1740 | 0.09 | 1.55265 | 0.00000 | 1.55190 | 0.29 | 16584.01 |
3489 | 2008.10.07 12:15 | close | 1739 | 0.06 | 1.55275 | 0.00000 | 1.55175 | -0.77 | 16583.24 |
3490 | 2008.10.07 12:15 | close | 1738 | 0.04 | 1.55270 | 0.00000 | 1.55160 | -0.77 | 16582.47 |
3491 | 2008.10.07 12:15 | sell | 1746 | 0.04 | 1.55240 | 0.00000 | 1.55160 | ||
3492 | 2008.10.07 12:15 | sell | 1747 | 0.06 | 1.55255 | 0.00000 | 1.55175 | ||
3493 | 2008.10.07 12:15 | sell | 1748 | 0.09 | 1.55270 | 0.00000 | 1.55190 | ||
3494 | 2008.10.07 12:15 | sell | 1749 | 0.14 | 1.55285 | 0.00000 | 1.55205 | ||
3495 | 2008.10.07 12:15 | sell | 1750 | 0.21 | 1.55295 | 0.00000 | 1.55215 | ||
3496 | 2008.10.07 12:15 | sell | 1751 | 0.32 | 1.55310 | 0.00000 | 1.55230 | ||
3497 | 2008.10.07 12:15 | sell | 1752 | 0.48 | 1.55330 | 0.00000 | 1.55250 | ||
3498 | 2008.10.07 12:18 | t/p | 1752 | 0.48 | 1.55250 | 0.00000 | 1.55250 | 24.73 | 16607.20 |
3499 | 2008.10.07 12:18 | close | 1751 | 0.32 | 1.55250 | 0.00000 | 1.55230 | 12.37 | 16619.57 |
3500 | 2008.10.07 12:18 | close | 1750 | 0.21 | 1.55240 | 0.00000 | 1.55215 | 7.44 | 16627.01 |
3501 | 2008.10.07 12:19 | close | 1749 | 0.14 | 1.55240 | 0.00000 | 1.55205 | 4.06 | 16631.07 |
3502 | 2008.10.07 12:19 | close | 1748 | 0.09 | 1.55245 | 0.00000 | 1.55190 | 1.45 | 16632.52 |
3503 | 2008.10.07 12:19 | close | 1747 | 0.06 | 1.55245 | 0.00000 | 1.55175 | 0.39 | 16632.91 |
3504 | 2008.10.07 12:19 | close | 1746 | 0.04 | 1.55240 | 0.00000 | 1.55160 | 0.00 | 16632.91 |
3505 | 2008.10.07 12:19 | sell | 1753 | 0.04 | 1.55210 | 0.00000 | 1.55130 | ||
3506 | 2008.10.07 12:22 | t/p | 1753 | 0.04 | 1.55130 | 0.00000 | 1.55130 | 2.06 | 16634.97 |
3507 | 2008.10.07 12:22 | sell | 1754 | 0.04 | 1.55100 | 0.00000 | 1.55020 | ||
3508 | 2008.10.07 12:23 | sell | 1755 | 0.06 | 1.55115 | 0.00000 | 1.55035 | ||
3509 | 2008.10.07 12:23 | sell | 1756 | 0.09 | 1.55135 | 0.00000 | 1.55055 | ||
3510 | 2008.10.07 12:23 | sell | 1757 | 0.14 | 1.55150 | 0.00000 | 1.55070 | ||
3511 | 2008.10.07 12:25 | sell | 1758 | 0.21 | 1.55160 | 0.00000 | 1.55080 | ||
3512 | 2008.10.07 12:25 | sell | 1759 | 0.32 | 1.55175 | 0.00000 | 1.55095 | ||
3513 | 2008.10.07 12:26 | t/p | 1759 | 0.32 | 1.55095 | 0.00000 | 1.55095 | 16.51 | 16651.48 |
3514 | 2008.10.07 12:26 | close | 1758 | 0.21 | 1.55090 | 0.00000 | 1.55080 | 9.48 | 16660.96 |
3515 | 2008.10.07 12:26 | close | 1757 | 0.14 | 1.55090 | 0.00000 | 1.55070 | 5.42 | 16666.38 |
3516 | 2008.10.07 12:26 | close | 1756 | 0.09 | 1.55095 | 0.00000 | 1.55055 | 2.32 | 16668.70 |
3517 | 2008.10.07 12:26 | close | 1755 | 0.06 | 1.55090 | 0.00000 | 1.55035 | 0.97 | 16669.67 |
3518 | 2008.10.07 12:26 | close | 1754 | 0.04 | 1.55100 | 0.00000 | 1.55020 | 0.00 | 16669.67 |
3519 | 2008.10.07 12:26 | sell | 1760 | 0.04 | 1.55070 | 0.00000 | 1.54990 | ||
3520 | 2008.10.07 12:27 | sell | 1761 | 0.06 | 1.55085 | 0.00000 | 1.55005 | ||
3521 | 2008.10.07 12:27 | sell | 1762 | 0.09 | 1.55100 | 0.00000 | 1.55020 | ||
3522 | 2008.10.07 12:28 | sell | 1763 | 0.14 | 1.55115 | 0.00000 | 1.55035 | ||
3523 | 2008.10.07 12:29 | t/p | 1763 | 0.14 | 1.55035 | 0.00000 | 1.55035 | 7.22 | 16676.89 |
3524 | 2008.10.07 12:29 | close | 1762 | 0.09 | 1.55035 | 0.00000 | 1.55020 | 3.77 | 16680.66 |
3525 | 2008.10.07 12:29 | close | 1761 | 0.06 | 1.55035 | 0.00000 | 1.55005 | 1.94 | 16682.60 |
3526 | 2008.10.07 12:29 | close | 1760 | 0.04 | 1.55035 | 0.00000 | 1.54990 | 0.90 | 16683.50 |
3527 | 2008.10.07 12:29 | sell | 1764 | 0.04 | 1.55005 | 0.00000 | 1.54925 | ||
3528 | 2008.10.07 12:29 | sell | 1765 | 0.06 | 1.55020 | 0.00000 | 1.54940 | ||
3529 | 2008.10.07 12:29 | sell | 1766 | 0.09 | 1.55035 | 0.00000 | 1.54955 | ||
3530 | 2008.10.07 12:30 | sell | 1767 | 0.14 | 1.55050 | 0.00000 | 1.54970 | ||
3531 | 2008.10.07 12:30 | sell | 1768 | 0.21 | 1.55070 | 0.00000 | 1.54990 | ||
3532 | 2008.10.07 12:30 | sell | 1769 | 0.32 | 1.55095 | 0.00000 | 1.55015 | ||
3533 | 2008.10.07 12:30 | sell | 1770 | 0.48 | 1.55110 | 0.00000 | 1.55030 | ||
3534 | 2008.10.07 12:30 | sell | 1771 | 0.72 | 1.55120 | 0.00000 | 1.55040 | ||
3535 | 2008.10.07 17:44 | t/p | 1771 | 0.72 | 1.55040 | 0.00000 | 1.55040 | 37.15 | 16720.65 |
3536 | 2008.10.07 17:44 | close | 1770 | 0.48 | 1.55035 | 0.00000 | 1.55030 | 23.22 | 16743.87 |
3537 | 2008.10.07 17:44 | close | 1769 | 0.32 | 1.55035 | 0.00000 | 1.55015 | 12.38 | 16756.25 |
3538 | 2008.10.07 17:44 | close | 1768 | 0.21 | 1.55040 | 0.00000 | 1.54990 | 4.06 | 16760.31 |
3539 | 2008.10.07 17:44 | close | 1767 | 0.14 | 1.55060 | 0.00000 | 1.54970 | -0.90 | 16759.41 |
3540 | 2008.10.07 17:44 | close | 1766 | 0.09 | 1.55060 | 0.00000 | 1.54955 | -1.45 | 16757.96 |
3541 | 2008.10.07 17:44 | close | 1765 | 0.06 | 1.55060 | 0.00000 | 1.54940 | -1.55 | 16756.41 |
3542 | 2008.10.07 17:44 | close | 1764 | 0.04 | 1.55060 | 0.00000 | 1.54925 | -1.42 | 16754.99 |
3543 | 2008.10.07 21:50 | buy | 1772 | 0.04 | 1.54925 | 0.00000 | 1.55005 | ||
3544 | 2008.10.07 22:17 | t/p | 1772 | 0.04 | 1.55005 | 0.00000 | 1.55005 | 2.06 | 16757.05 |
3545 | 2008.10.08 03:25 | buy | 1773 | 0.04 | 1.54910 | 0.00000 | 1.54990 | ||
3546 | 2008.10.08 04:00 | t/p | 1773 | 0.04 | 1.54990 | 0.00000 | 1.54990 | 2.06 | 16759.11 |
3547 | 2008.10.08 06:20 | buy | 1774 | 0.04 | 1.54300 | 0.00000 | 1.54380 | ||
3548 | 2008.10.08 06:31 | t/p | 1774 | 0.04 | 1.54380 | 0.00000 | 1.54380 | 2.07 | 16761.18 |
3549 | 2008.10.08 06:31 | buy | 1775 | 0.04 | 1.54410 | 0.00000 | 1.54490 | ||
3550 | 2008.10.08 06:31 | buy | 1776 | 0.06 | 1.54385 | 0.00000 | 1.54465 | ||
3551 | 2008.10.08 06:34 | t/p | 1776 | 0.06 | 1.54465 | 0.00000 | 1.54465 | 3.11 | 16764.29 |
3552 | 2008.10.08 06:34 | close | 1775 | 0.04 | 1.54470 | 0.00000 | 1.54490 | 1.55 | 16765.84 |
3553 | 2008.10.08 06:34 | buy | 1777 | 0.04 | 1.54490 | 0.00000 | 1.54570 | ||
3554 | 2008.10.08 06:34 | buy | 1778 | 0.06 | 1.54475 | 0.00000 | 1.54555 | ||
3555 | 2008.10.08 06:34 | buy | 1779 | 0.09 | 1.54450 | 0.00000 | 1.54530 | ||
3556 | 2008.10.08 06:34 | buy | 1780 | 0.14 | 1.54435 | 0.00000 | 1.54515 | ||
3557 | 2008.10.08 06:41 | buy | 1781 | 0.21 | 1.54420 | 0.00000 | 1.54500 | ||
3558 | 2008.10.08 06:46 | buy | 1782 | 0.32 | 1.54405 | 0.00000 | 1.54485 | ||
3559 | 2008.10.08 06:49 | buy | 1783 | 0.48 | 1.54390 | 0.00000 | 1.54470 | ||
3560 | 2008.10.08 06:49 | buy | 1784 | 0.72 | 1.54380 | 0.00000 | 1.54460 | ||
3561 | 2008.10.08 07:04 | t/p | 1784 | 0.72 | 1.54460 | 0.00000 | 1.54460 | 37.29 | 16803.13 |
3562 | 2008.10.08 07:04 | close | 1783 | 0.48 | 1.54460 | 0.00000 | 1.54470 | 21.75 | 16824.88 |
3563 | 2008.10.08 07:04 | close | 1782 | 0.32 | 1.54435 | 0.00000 | 1.54485 | 6.22 | 16831.10 |
3564 | 2008.10.08 07:04 | close | 1781 | 0.21 | 1.54455 | 0.00000 | 1.54500 | 4.76 | 16835.86 |
3565 | 2008.10.08 07:04 | close | 1780 | 0.14 | 1.54455 | 0.00000 | 1.54515 | 1.81 | 16837.67 |
3566 | 2008.10.08 07:04 | close | 1779 | 0.09 | 1.54455 | 0.00000 | 1.54530 | 0.29 | 16837.96 |
3567 | 2008.10.08 07:04 | close | 1778 | 0.06 | 1.54435 | 0.00000 | 1.54555 | -1.55 | 16836.41 |
3568 | 2008.10.08 07:04 | close | 1777 | 0.04 | 1.54435 | 0.00000 | 1.54570 | -1.42 | 16834.99 |
3569 | 2008.10.08 17:05 | buy | 1785 | 0.04 | 1.54315 | 0.00000 | 1.54395 | ||
3570 | 2008.10.08 17:05 | buy | 1786 | 0.06 | 1.54305 | 0.00000 | 1.54385 | ||
3571 | 2008.10.08 17:05 | buy | 1787 | 0.09 | 1.54290 | 0.00000 | 1.54370 | ||
3572 | 2008.10.08 17:05 | buy | 1788 | 0.14 | 1.54270 | 0.00000 | 1.54350 | ||
3573 | 2008.10.08 17:06 | buy | 1789 | 0.21 | 1.54245 | 0.00000 | 1.54325 | ||
3574 | 2008.10.08 17:06 | buy | 1790 | 0.32 | 1.54220 | 0.00000 | 1.54300 | ||
3575 | 2008.10.08 17:06 | buy | 1791 | 0.48 | 1.54210 | 0.00000 | 1.54290 | ||
3576 | 2008.10.08 17:06 | t/p | 1791 | 0.48 | 1.54290 | 0.00000 | 1.54290 | 24.89 | 16859.88 |
3577 | 2008.10.08 17:06 | close | 1790 | 0.32 | 1.54290 | 0.00000 | 1.54300 | 14.52 | 16874.40 |
3578 | 2008.10.08 17:06 | close | 1789 | 0.21 | 1.54290 | 0.00000 | 1.54325 | 6.12 | 16880.52 |
3579 | 2008.10.08 17:06 | close | 1788 | 0.14 | 1.54290 | 0.00000 | 1.54350 | 1.81 | 16882.33 |
3580 | 2008.10.08 17:06 | close | 1787 | 0.09 | 1.54305 | 0.00000 | 1.54370 | 0.87 | 16883.20 |
3581 | 2008.10.08 17:06 | close | 1786 | 0.06 | 1.54305 | 0.00000 | 1.54385 | 0.00 | 16883.20 |
3582 | 2008.10.08 17:06 | close | 1785 | 0.04 | 1.54295 | 0.00000 | 1.54395 | -0.52 | 16882.68 |
3583 | 2008.10.08 17:06 | buy | 1792 | 0.04 | 1.54325 | 0.00000 | 1.54405 | ||
3584 | 2008.10.08 17:06 | buy | 1793 | 0.06 | 1.54300 | 0.00000 | 1.54380 | ||
3585 | 2008.10.08 17:06 | buy | 1794 | 0.09 | 1.54285 | 0.00000 | 1.54365 | ||
3586 | 2008.10.08 17:09 | buy | 1795 | 0.14 | 1.54265 | 0.00000 | 1.54345 | ||
3587 | 2008.10.08 17:10 | t/p | 1795 | 0.14 | 1.54345 | 0.00000 | 1.54345 | 7.26 | 16889.94 |
3588 | 2008.10.08 17:10 | close | 1794 | 0.09 | 1.54350 | 0.00000 | 1.54365 | 3.79 | 16893.73 |
3589 | 2008.10.08 17:10 | close | 1793 | 0.06 | 1.54360 | 0.00000 | 1.54380 | 2.33 | 16896.06 |
3590 | 2008.10.08 17:10 | close | 1792 | 0.04 | 1.54355 | 0.00000 | 1.54405 | 0.78 | 16896.84 |
3591 | 2008.10.08 17:10 | buy | 1796 | 0.04 | 1.54380 | 0.00000 | 1.54460 | ||
3592 | 2008.10.08 17:10 | buy | 1797 | 0.06 | 1.54360 | 0.00000 | 1.54440 | ||
3593 | 2008.10.08 17:10 | buy | 1798 | 0.09 | 1.54345 | 0.00000 | 1.54425 | ||
3594 | 2008.10.08 17:11 | buy | 1799 | 0.14 | 1.54330 | 0.00000 | 1.54410 | ||
3595 | 2008.10.08 17:12 | buy | 1800 | 0.21 | 1.54320 | 0.00000 | 1.54400 | ||
3596 | 2008.10.08 17:12 | buy | 1801 | 0.32 | 1.54305 | 0.00000 | 1.54385 | ||
3597 | 2008.10.08 17:12 | buy | 1802 | 0.48 | 1.54290 | 0.00000 | 1.54370 | ||
3598 | 2008.10.08 17:16 | buy | 1803 | 0.72 | 1.54275 | 0.00000 | 1.54355 | ||
3599 | 2008.10.08 17:19 | t/p | 1803 | 0.72 | 1.54355 | 0.00000 | 1.54355 | 37.32 | 16934.16 |
3600 | 2008.10.08 17:19 | close | 1802 | 0.48 | 1.54355 | 0.00000 | 1.54370 | 20.21 | 16954.37 |
3601 | 2008.10.08 17:19 | close | 1801 | 0.32 | 1.54355 | 0.00000 | 1.54385 | 10.37 | 16964.74 |
3602 | 2008.10.08 17:19 | close | 1800 | 0.21 | 1.54365 | 0.00000 | 1.54400 | 6.12 | 16970.86 |
3603 | 2008.10.08 17:19 | close | 1799 | 0.14 | 1.54370 | 0.00000 | 1.54410 | 3.63 | 16974.49 |
3604 | 2008.10.08 17:19 | close | 1798 | 0.09 | 1.54370 | 0.00000 | 1.54425 | 1.46 | 16975.95 |
3605 | 2008.10.08 17:19 | close | 1797 | 0.06 | 1.54370 | 0.00000 | 1.54440 | 0.39 | 16976.34 |
3606 | 2008.10.08 17:19 | close | 1796 | 0.04 | 1.54365 | 0.00000 | 1.54460 | -0.39 | 16975.95 |
3607 | 2008.10.08 17:19 | buy | 1804 | 0.04 | 1.54395 | 0.00000 | 1.54475 | ||
3608 | 2008.10.08 17:19 | buy | 1805 | 0.06 | 1.54380 | 0.00000 | 1.54460 | ||
3609 | 2008.10.08 17:21 | t/p | 1805 | 0.06 | 1.54460 | 0.00000 | 1.54460 | 3.11 | 16979.06 |
3610 | 2008.10.08 17:21 | close | 1804 | 0.04 | 1.54465 | 0.00000 | 1.54475 | 1.81 | 16980.87 |
3611 | 2008.10.08 22:15 | buy | 1806 | 0.04 | 1.53720 | 0.00000 | 1.53800 | ||
3612 | 2008.10.08 22:17 | buy | 1807 | 0.06 | 1.53695 | 0.00000 | 1.53775 | ||
3613 | 2008.10.08 22:17 | buy | 1808 | 0.09 | 1.53675 | 0.00000 | 1.53755 | ||
3614 | 2008.10.08 22:22 | buy | 1809 | 0.14 | 1.53660 | 0.00000 | 1.53740 | ||
3615 | 2008.10.08 22:26 | t/p | 1809 | 0.14 | 1.53740 | 0.00000 | 1.53740 | 7.29 | 16988.16 |
3616 | 2008.10.08 22:26 | close | 1808 | 0.09 | 1.53740 | 0.00000 | 1.53755 | 3.81 | 16991.97 |
3617 | 2008.10.08 22:26 | close | 1807 | 0.06 | 1.53750 | 0.00000 | 1.53775 | 2.15 | 16994.12 |
3618 | 2008.10.08 22:26 | close | 1806 | 0.04 | 1.53695 | 0.00000 | 1.53800 | -0.65 | 16993.47 |
3619 | 2008.10.08 22:26 | buy | 1810 | 0.04 | 1.53725 | 0.00000 | 1.53805 | ||
3620 | 2008.10.08 22:28 | buy | 1811 | 0.06 | 1.53710 | 0.00000 | 1.53790 | ||
3621 | 2008.10.08 22:30 | buy | 1812 | 0.09 | 1.53655 | 0.00000 | 1.53735 | ||
3622 | 2008.10.08 22:30 | buy | 1813 | 0.14 | 1.53615 | 0.00000 | 1.53695 | ||
3623 | 2008.10.08 22:44 | t/p | 1813 | 0.14 | 1.53695 | 0.00000 | 1.53695 | 7.28 | 17000.75 |
3624 | 2008.10.08 22:44 | close | 1812 | 0.09 | 1.53700 | 0.00000 | 1.53735 | 2.64 | 17003.39 |
3625 | 2008.10.08 22:44 | close | 1811 | 0.06 | 1.53680 | 0.00000 | 1.53790 | -1.17 | 17002.22 |
3626 | 2008.10.08 22:44 | close | 1810 | 0.04 | 1.53650 | 0.00000 | 1.53805 | -1.95 | 17000.27 |
3627 | 2008.10.09 03:35 | sell | 1814 | 0.04 | 1.54235 | 0.00000 | 1.54155 | ||
3628 | 2008.10.09 03:35 | sell | 1815 | 0.06 | 1.54245 | 0.00000 | 1.54165 | ||
3629 | 2008.10.09 03:36 | sell | 1816 | 0.09 | 1.54265 | 0.00000 | 1.54185 | ||
3630 | 2008.10.09 03:36 | sell | 1817 | 0.14 | 1.54280 | 0.00000 | 1.54200 | ||
3631 | 2008.10.09 03:36 | sell | 1818 | 0.21 | 1.54295 | 0.00000 | 1.54215 | ||
3632 | 2008.10.09 03:36 | sell | 1819 | 0.32 | 1.54310 | 0.00000 | 1.54230 | ||
3633 | 2008.10.09 03:36 | sell | 1820 | 0.48 | 1.54320 | 0.00000 | 1.54240 | ||
3634 | 2008.10.09 03:36 | sell | 1821 | 0.72 | 1.54340 | 0.00000 | 1.54260 | ||
3635 | 2008.10.09 03:58 | t/p | 1821 | 0.72 | 1.54260 | 0.00000 | 1.54260 | 37.34 | 17037.61 |
3636 | 2008.10.09 03:58 | close | 1820 | 0.48 | 1.54260 | 0.00000 | 1.54240 | 18.67 | 17056.28 |
3637 | 2008.10.09 03:58 | close | 1819 | 0.32 | 1.54235 | 0.00000 | 1.54230 | 15.56 | 17071.84 |
3638 | 2008.10.09 03:58 | close | 1818 | 0.21 | 1.54230 | 0.00000 | 1.54215 | 8.85 | 17080.69 |
3639 | 2008.10.09 03:58 | close | 1817 | 0.14 | 1.54225 | 0.00000 | 1.54200 | 4.99 | 17085.68 |
3640 | 2008.10.09 03:58 | close | 1816 | 0.09 | 1.54220 | 0.00000 | 1.54185 | 2.63 | 17088.31 |
3641 | 2008.10.09 03:58 | close | 1815 | 0.06 | 1.54220 | 0.00000 | 1.54165 | 0.97 | 17089.28 |
3642 | 2008.10.09 03:58 | close | 1814 | 0.04 | 1.54220 | 0.00000 | 1.54155 | 0.39 | 17089.67 |
3643 | 2008.10.09 04:10 | sell | 1822 | 0.04 | 1.54200 | 0.00000 | 1.54120 | ||
3644 | 2008.10.09 04:18 | t/p | 1822 | 0.04 | 1.54120 | 0.00000 | 1.54120 | 2.08 | 17091.75 |
3645 | 2008.10.09 04:18 | sell | 1823 | 0.04 | 1.54090 | 0.00000 | 1.54010 | ||
3646 | 2008.10.09 04:18 | t/p | 1823 | 0.04 | 1.54010 | 0.00000 | 1.54010 | 2.08 | 17093.83 |
3647 | 2008.10.09 04:18 | sell | 1824 | 0.04 | 1.53945 | 0.00000 | 1.53865 | ||
3648 | 2008.10.09 04:18 | t/p | 1824 | 0.04 | 1.53865 | 0.00000 | 1.53865 | 2.08 | 17095.91 |
3649 | 2008.10.09 04:18 | sell | 1825 | 0.04 | 1.53830 | 0.00000 | 1.53750 | ||
3650 | 2008.10.09 04:18 | sell | 1826 | 0.06 | 1.53845 | 0.00000 | 1.53765 | ||
3651 | 2008.10.09 04:18 | sell | 1827 | 0.09 | 1.53860 | 0.00000 | 1.53780 | ||
3652 | 2008.10.09 04:18 | sell | 1828 | 0.14 | 1.53875 | 0.00000 | 1.53795 | ||
3653 | 2008.10.09 04:18 | sell | 1829 | 0.21 | 1.53885 | 0.00000 | 1.53805 | ||
3654 | 2008.10.09 04:18 | sell | 1830 | 0.32 | 1.53900 | 0.00000 | 1.53820 | ||
3655 | 2008.10.09 04:18 | sell | 1831 | 0.48 | 1.53915 | 0.00000 | 1.53835 | ||
3656 | 2008.10.09 04:18 | sell | 1832 | 0.72 | 1.53970 | 0.00000 | 1.53890 | ||
3657 | 2008.10.09 04:19 | t/p | 1832 | 0.72 | 1.53890 | 0.00000 | 1.53890 | 37.43 | 17133.34 |
3658 | 2008.10.09 04:19 | close | 1831 | 0.48 | 1.53865 | 0.00000 | 1.53835 | 15.60 | 17148.94 |
3659 | 2008.10.09 04:19 | close | 1830 | 0.32 | 1.53865 | 0.00000 | 1.53820 | 7.28 | 17156.22 |
3660 | 2008.10.09 04:19 | close | 1829 | 0.21 | 1.53830 | 0.00000 | 1.53805 | 7.51 | 17163.73 |
3661 | 2008.10.09 04:19 | close | 1828 | 0.14 | 1.53825 | 0.00000 | 1.53795 | 4.55 | 17168.28 |
3662 | 2008.10.09 04:19 | close | 1827 | 0.09 | 1.53785 | 0.00000 | 1.53780 | 4.39 | 17172.67 |
3663 | 2008.10.09 04:19 | close | 1826 | 0.06 | 1.53780 | 0.00000 | 1.53765 | 2.54 | 17175.21 |
3664 | 2008.10.09 04:19 | close | 1825 | 0.04 | 1.53800 | 0.00000 | 1.53750 | 0.78 | 17175.99 |
3665 | 2008.10.09 04:19 | sell | 1833 | 0.04 | 1.53780 | 0.00000 | 1.53700 | ||
3666 | 2008.10.09 04:19 | sell | 1834 | 0.06 | 1.53805 | 0.00000 | 1.53725 | ||
3667 | 2008.10.09 04:19 | sell | 1835 | 0.09 | 1.53840 | 0.00000 | 1.53760 | ||
3668 | 2008.10.09 04:19 | sell | 1836 | 0.14 | 1.53870 | 0.00000 | 1.53790 | ||
3669 | 2008.10.09 04:19 | sell | 1837 | 0.21 | 1.53890 | 0.00000 | 1.53810 | ||
3670 | 2008.10.09 04:20 | t/p | 1837 | 0.21 | 1.53810 | 0.00000 | 1.53810 | 10.92 | 17186.91 |
3671 | 2008.10.09 04:20 | close | 1836 | 0.14 | 1.53795 | 0.00000 | 1.53790 | 6.83 | 17193.74 |
3672 | 2008.10.09 04:20 | close | 1835 | 0.09 | 1.53790 | 0.00000 | 1.53760 | 2.93 | 17196.67 |
3673 | 2008.10.09 04:20 | close | 1834 | 0.06 | 1.53785 | 0.00000 | 1.53725 | 0.78 | 17197.45 |
3674 | 2008.10.09 04:20 | close | 1833 | 0.04 | 1.53805 | 0.00000 | 1.53700 | -0.65 | 17196.80 |
3675 | 2008.10.09 04:20 | sell | 1838 | 0.04 | 1.53790 | 0.00000 | 1.53710 | ||
3676 | 2008.10.09 04:20 | sell | 1839 | 0.06 | 1.53810 | 0.00000 | 1.53730 | ||
3677 | 2008.10.09 04:20 | sell | 1840 | 0.09 | 1.53825 | 0.00000 | 1.53745 | ||
3678 | 2008.10.09 04:21 | sell | 1841 | 0.14 | 1.53840 | 0.00000 | 1.53760 | ||
3679 | 2008.10.09 04:26 | sell | 1842 | 0.21 | 1.53860 | 0.00000 | 1.53780 | ||
3680 | 2008.10.09 04:26 | sell | 1843 | 0.32 | 1.53875 | 0.00000 | 1.53795 | ||
3681 | 2008.10.09 04:26 | sell | 1844 | 0.48 | 1.53885 | 0.00000 | 1.53805 | ||
3682 | 2008.10.09 04:26 | sell | 1845 | 0.72 | 1.53905 | 0.00000 | 1.53825 | ||
3683 | 2008.10.09 19:23 | t/p | 1845 | 0.72 | 1.53825 | 0.00000 | 1.53825 | 37.45 | 17234.25 |
3684 | 2008.10.09 19:23 | close | 1844 | 0.48 | 1.53825 | 0.00000 | 1.53805 | 18.72 | 17252.97 |
3685 | 2008.10.09 19:23 | close | 1843 | 0.32 | 1.53835 | 0.00000 | 1.53795 | 8.32 | 17261.29 |
3686 | 2008.10.09 19:23 | close | 1842 | 0.21 | 1.53850 | 0.00000 | 1.53780 | 1.36 | 17262.65 |
3687 | 2008.10.09 19:23 | close | 1841 | 0.14 | 1.53850 | 0.00000 | 1.53760 | -0.91 | 17261.74 |
3688 | 2008.10.09 19:23 | close | 1840 | 0.09 | 1.53860 | 0.00000 | 1.53745 | -2.05 | 17259.69 |
3689 | 2008.10.09 19:23 | close | 1839 | 0.06 | 1.53860 | 0.00000 | 1.53730 | -1.95 | 17257.74 |
3690 | 2008.10.09 19:23 | close | 1838 | 0.04 | 1.53860 | 0.00000 | 1.53710 | -1.82 | 17255.92 |
3691 | 2008.10.09 20:05 | buy | 1846 | 0.04 | 1.53885 | 0.00000 | 1.53965 | ||
3692 | 2008.10.09 20:05 | buy | 1847 | 0.06 | 1.53870 | 0.00000 | 1.53950 | ||
3693 | 2008.10.09 20:05 | buy | 1848 | 0.09 | 1.53850 | 0.00000 | 1.53930 | ||
3694 | 2008.10.09 20:08 | buy | 1849 | 0.14 | 1.53795 | 0.00000 | 1.53875 | ||
3695 | 2008.10.09 20:08 | buy | 1850 | 0.21 | 1.53780 | 0.00000 | 1.53860 | ||
3696 | 2008.10.09 20:08 | buy | 1851 | 0.32 | 1.53770 | 0.00000 | 1.53850 | ||
3697 | 2008.10.09 20:08 | buy | 1852 | 0.48 | 1.53750 | 0.00000 | 1.53830 | ||
3698 | 2008.10.09 20:09 | t/p | 1852 | 0.48 | 1.53830 | 0.00000 | 1.53830 | 24.96 | 17280.88 |
3699 | 2008.10.09 20:09 | close | 1851 | 0.32 | 1.53830 | 0.00000 | 1.53850 | 12.48 | 17293.36 |
3700 | 2008.10.09 20:09 | close | 1850 | 0.21 | 1.53830 | 0.00000 | 1.53860 | 6.83 | 17300.19 |
3701 | 2008.10.09 20:09 | close | 1849 | 0.14 | 1.53835 | 0.00000 | 1.53875 | 3.64 | 17303.83 |
3702 | 2008.10.09 20:09 | close | 1848 | 0.09 | 1.53840 | 0.00000 | 1.53930 | -0.59 | 17303.24 |
3703 | 2008.10.09 20:10 | close | 1847 | 0.06 | 1.53835 | 0.00000 | 1.53950 | -1.37 | 17301.87 |
3704 | 2008.10.09 20:10 | close | 1846 | 0.04 | 1.53835 | 0.00000 | 1.53965 | -1.30 | 17300.57 |
3705 | 2008.10.09 20:10 | buy | 1853 | 0.04 | 1.53865 | 0.00000 | 1.53945 | ||
3706 | 2008.10.09 20:10 | buy | 1854 | 0.06 | 1.53850 | 0.00000 | 1.53930 | ||
3707 | 2008.10.09 20:10 | buy | 1855 | 0.09 | 1.53800 | 0.00000 | 1.53880 | ||
3708 | 2008.10.09 20:12 | buy | 1856 | 0.14 | 1.53790 | 0.00000 | 1.53870 | ||
3709 | 2008.10.09 20:14 | buy | 1857 | 0.21 | 1.53775 | 0.00000 | 1.53855 | ||
3710 | 2008.10.09 20:14 | buy | 1858 | 0.32 | 1.53760 | 0.00000 | 1.53840 | ||
3711 | 2008.10.09 20:16 | buy | 1859 | 0.48 | 1.53750 | 0.00000 | 1.53830 | ||
3712 | 2008.10.09 20:18 | buy | 1860 | 0.72 | 1.53735 | 0.00000 | 1.53815 | ||
3713 | 2008.10.10 10:31 | close | 1860 | 0.72 | 1.51230 | 0.00000 | 1.53815 | -1192.22 | 16108.35 |
3714 | 2008.10.10 10:31 | close | 1859 | 0.48 | 1.51230 | 0.00000 | 1.53830 | -799.58 | 15308.77 |
3715 | 2008.10.10 10:31 | close | 1858 | 0.32 | 1.51230 | 0.00000 | 1.53840 | -535.16 | 14773.61 |
3716 | 2008.10.10 10:31 | close | 1857 | 0.21 | 1.51240 | 0.00000 | 1.53855 | -351.87 | 14421.73 |
3717 | 2008.10.10 10:31 | close | 1856 | 0.14 | 1.51240 | 0.00000 | 1.53870 | -235.97 | 14185.76 |
3718 | 2008.10.10 10:31 | close | 1855 | 0.09 | 1.51240 | 0.00000 | 1.53880 | -152.29 | 14033.47 |
3719 | 2008.10.10 10:31 | close | 1854 | 0.06 | 1.51250 | 0.00000 | 1.53930 | -103.11 | 13930.36 |
3720 | 2008.10.10 10:31 | close | 1853 | 0.04 | 1.51250 | 0.00000 | 1.53945 | -69.14 | 13861.23 |
3721 | 2008.10.10 11:10 | buy | 1861 | 0.03 | 1.51255 | 0.00000 | 1.51335 | ||
3722 | 2008.10.10 11:10 | buy | 1862 | 0.05 | 1.51235 | 0.00000 | 1.51315 | ||
3723 | 2008.10.10 11:15 | buy | 1863 | 0.08 | 1.51220 | 0.00000 | 1.51300 | ||
3724 | 2008.10.10 11:18 | t/p | 1863 | 0.08 | 1.51300 | 0.00000 | 1.51300 | 4.23 | 13865.46 |
3725 | 2008.10.10 11:18 | close | 1862 | 0.05 | 1.51300 | 0.00000 | 1.51315 | 2.15 | 13867.61 |
3726 | 2008.10.10 11:18 | close | 1861 | 0.03 | 1.51300 | 0.00000 | 1.51335 | 0.89 | 13868.50 |
3727 | 2008.10.10 11:18 | buy | 1864 | 0.03 | 1.51330 | 0.00000 | 1.51410 | ||
3728 | 2008.10.10 11:18 | buy | 1865 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
3729 | 2008.10.10 11:19 | buy | 1866 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
3730 | 2008.10.10 11:19 | buy | 1867 | 0.12 | 1.51280 | 0.00000 | 1.51360 | ||
3731 | 2008.10.10 11:20 | buy | 1868 | 0.18 | 1.51250 | 0.00000 | 1.51330 | ||
3732 | 2008.10.10 11:24 | buy | 1869 | 0.27 | 1.51235 | 0.00000 | 1.51315 | ||
3733 | 2008.10.10 11:24 | buy | 1870 | 0.41 | 1.51210 | 0.00000 | 1.51290 | ||
3734 | 2008.10.10 11:24 | buy | 1871 | 0.62 | 1.51195 | 0.00000 | 1.51275 | ||
3735 | 2008.10.10 12:05 | t/p | 1871 | 0.62 | 1.51275 | 0.00000 | 1.51275 | 32.79 | 13901.29 |
3736 | 2008.10.10 12:05 | close | 1870 | 0.41 | 1.51275 | 0.00000 | 1.51290 | 17.62 | 13918.91 |
3737 | 2008.10.10 12:05 | close | 1869 | 0.27 | 1.51275 | 0.00000 | 1.51315 | 7.14 | 13926.05 |
3738 | 2008.10.10 12:05 | close | 1868 | 0.18 | 1.51280 | 0.00000 | 1.51330 | 3.57 | 13929.62 |
3739 | 2008.10.10 12:05 | close | 1867 | 0.12 | 1.51270 | 0.00000 | 1.51360 | -0.79 | 13928.83 |
3740 | 2008.10.10 12:05 | close | 1866 | 0.08 | 1.51270 | 0.00000 | 1.51375 | -1.32 | 13927.51 |
3741 | 2008.10.10 12:05 | close | 1865 | 0.05 | 1.51270 | 0.00000 | 1.51390 | -1.32 | 13926.19 |
3742 | 2008.10.10 12:05 | close | 1864 | 0.03 | 1.51265 | 0.00000 | 1.51410 | -1.29 | 13924.90 |
3743 | 2008.10.10 15:10 | sell | 1872 | 0.03 | 1.51400 | 0.00000 | 1.51320 | ||
3744 | 2008.10.10 15:10 | t/p | 1872 | 0.03 | 1.51320 | 0.00000 | 1.51320 | 1.59 | 13926.49 |
3745 | 2008.10.10 15:10 | sell | 1873 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
3746 | 2008.10.10 15:10 | sell | 1874 | 0.05 | 1.51310 | 0.00000 | 1.51230 | ||
3747 | 2008.10.10 15:12 | t/p | 1874 | 0.05 | 1.51230 | 0.00000 | 1.51230 | 2.64 | 13929.13 |
3748 | 2008.10.10 15:12 | close | 1873 | 0.03 | 1.51225 | 0.00000 | 1.51210 | 1.29 | 13930.42 |
3749 | 2008.10.10 15:12 | sell | 1875 | 0.03 | 1.51190 | 0.00000 | 1.51110 | ||
3750 | 2008.10.10 15:13 | sell | 1876 | 0.05 | 1.51205 | 0.00000 | 1.51125 | ||
3751 | 2008.10.10 15:15 | sell | 1877 | 0.08 | 1.51220 | 0.00000 | 1.51140 | ||
3752 | 2008.10.10 15:17 | sell | 1878 | 0.12 | 1.51235 | 0.00000 | 1.51155 | ||
3753 | 2008.10.10 15:17 | sell | 1879 | 0.18 | 1.51250 | 0.00000 | 1.51170 | ||
3754 | 2008.10.10 15:17 | sell | 1880 | 0.27 | 1.51270 | 0.00000 | 1.51190 | ||
3755 | 2008.10.10 15:17 | sell | 1881 | 0.41 | 1.51285 | 0.00000 | 1.51205 | ||
3756 | 2008.10.10 15:17 | sell | 1882 | 0.62 | 1.51300 | 0.00000 | 1.51220 | ||
3757 | 2008.10.10 15:19 | t/p | 1882 | 0.62 | 1.51220 | 0.00000 | 1.51220 | 32.80 | 13963.22 |
3758 | 2008.10.10 15:19 | close | 1881 | 0.41 | 1.51220 | 0.00000 | 1.51205 | 17.62 | 13980.84 |
3759 | 2008.10.10 15:19 | close | 1880 | 0.27 | 1.51230 | 0.00000 | 1.51190 | 7.14 | 13987.98 |
3760 | 2008.10.10 15:19 | close | 1879 | 0.18 | 1.51230 | 0.00000 | 1.51170 | 2.38 | 13990.36 |
3761 | 2008.10.10 15:19 | close | 1878 | 0.12 | 1.51230 | 0.00000 | 1.51155 | 0.40 | 13990.76 |
3762 | 2008.10.10 15:19 | close | 1877 | 0.08 | 1.51230 | 0.00000 | 1.51140 | -0.53 | 13990.23 |
3763 | 2008.10.10 15:19 | close | 1876 | 0.05 | 1.51255 | 0.00000 | 1.51125 | -1.65 | 13988.58 |
3764 | 2008.10.10 15:19 | close | 1875 | 0.03 | 1.51240 | 0.00000 | 1.51110 | -0.99 | 13987.59 |
3765 | 2008.10.10 16:25 | buy | 1883 | 0.03 | 1.51730 | 0.00000 | 1.51810 | ||
3766 | 2008.10.10 16:25 | buy | 1884 | 0.05 | 1.51715 | 0.00000 | 1.51795 | ||
3767 | 2008.10.10 16:25 | t/p | 1884 | 0.05 | 1.51795 | 0.00000 | 1.51795 | 2.64 | 13990.23 |
3768 | 2008.10.10 16:25 | close | 1883 | 0.03 | 1.51795 | 0.00000 | 1.51810 | 1.28 | 13991.51 |
3769 | 2008.10.10 16:25 | buy | 1885 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
3770 | 2008.10.10 16:26 | buy | 1886 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
3771 | 2008.10.10 16:26 | buy | 1887 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
3772 | 2008.10.10 16:26 | buy | 1888 | 0.12 | 1.51750 | 0.00000 | 1.51830 | ||
3773 | 2008.10.10 16:26 | t/p | 1888 | 0.12 | 1.51830 | 0.00000 | 1.51830 | 6.32 | 13997.83 |
3774 | 2008.10.10 16:26 | close | 1887 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 14000.20 |
3775 | 2008.10.10 16:26 | close | 1886 | 0.05 | 1.51835 | 0.00000 | 1.51875 | 1.32 | 14001.52 |
3776 | 2008.10.10 16:26 | close | 1885 | 0.03 | 1.51830 | 0.00000 | 1.51905 | 0.10 | 14001.62 |
3777 | 2008.10.10 16:26 | buy | 1889 | 0.03 | 1.51775 | 0.00000 | 1.51855 | ||
3778 | 2008.10.10 16:27 | t/p | 1889 | 0.03 | 1.51855 | 0.00000 | 1.51855 | 1.58 | 14003.20 |
3779 | 2008.10.10 16:27 | buy | 1890 | 0.03 | 1.51915 | 0.00000 | 1.51995 | ||
3780 | 2008.10.10 16:27 | t/p | 1890 | 0.03 | 1.51995 | 0.00000 | 1.51995 | 1.58 | 14004.78 |
3781 | 2008.10.10 16:27 | buy | 1891 | 0.03 | 1.52025 | 0.00000 | 1.52105 | ||
3782 | 2008.10.10 16:27 | buy | 1892 | 0.05 | 1.52015 | 0.00000 | 1.52095 | ||
3783 | 2008.10.10 16:27 | t/p | 1892 | 0.05 | 1.52095 | 0.00000 | 1.52095 | 2.63 | 14007.41 |
3784 | 2008.10.10 16:27 | close | 1891 | 0.03 | 1.52095 | 0.00000 | 1.52105 | 1.38 | 14008.79 |
3785 | 2008.10.10 16:27 | buy | 1893 | 0.03 | 1.52115 | 0.00000 | 1.52195 | ||
3786 | 2008.10.10 16:27 | buy | 1894 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
3787 | 2008.10.10 16:27 | buy | 1895 | 0.08 | 1.51980 | 0.00000 | 1.52060 | ||
3788 | 2008.10.10 16:29 | buy | 1896 | 0.12 | 1.51955 | 0.00000 | 1.52035 | ||
3789 | 2008.10.10 16:31 | buy | 1897 | 0.18 | 1.51905 | 0.00000 | 1.51985 | ||
3790 | 2008.10.10 16:35 | buy | 1898 | 0.27 | 1.51885 | 0.00000 | 1.51965 | ||
3791 | 2008.10.10 16:37 | buy | 1899 | 0.41 | 1.51865 | 0.00000 | 1.51945 | ||
3792 | 2008.10.10 16:37 | buy | 1900 | 0.62 | 1.51850 | 0.00000 | 1.51930 | ||
3793 | 2008.10.10 16:41 | t/p | 1900 | 0.62 | 1.51930 | 0.00000 | 1.51930 | 32.65 | 14041.44 |
3794 | 2008.10.10 16:41 | close | 1899 | 0.41 | 1.51930 | 0.00000 | 1.51945 | 17.54 | 14058.98 |
3795 | 2008.10.10 16:41 | close | 1898 | 0.27 | 1.51930 | 0.00000 | 1.51965 | 8.00 | 14066.98 |
3796 | 2008.10.10 16:41 | close | 1897 | 0.18 | 1.51935 | 0.00000 | 1.51985 | 3.55 | 14070.53 |
3797 | 2008.10.10 16:41 | close | 1896 | 0.12 | 1.51940 | 0.00000 | 1.52035 | -1.18 | 14069.35 |
3798 | 2008.10.10 16:42 | close | 1895 | 0.08 | 1.51930 | 0.00000 | 1.52060 | -2.63 | 14066.72 |
3799 | 2008.10.10 16:42 | close | 1894 | 0.05 | 1.51930 | 0.00000 | 1.52135 | -4.11 | 14062.61 |
3800 | 2008.10.10 16:42 | close | 1893 | 0.03 | 1.51930 | 0.00000 | 1.52195 | -3.65 | 14058.96 |
3801 | 2008.10.12 22:25 | sell | 1901 | 0.03 | 1.53660 | 0.00000 | 1.53580 | ||
3802 | 2008.10.12 22:25 | sell | 1902 | 0.05 | 1.53675 | 0.00000 | 1.53595 | ||
3803 | 2008.10.12 22:28 | t/p | 1901 | 0.03 | 1.53580 | 0.00000 | 1.53580 | 1.56 | 14060.52 |
3804 | 2008.10.12 22:28 | t/p | 1902 | 0.05 | 1.53595 | 0.00000 | 1.53595 | 2.61 | 14063.13 |
3805 | 2008.10.12 22:28 | sell | 1903 | 0.03 | 1.53525 | 0.00000 | 1.53445 | ||
3806 | 2008.10.12 22:29 | sell | 1904 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
3807 | 2008.10.12 22:30 | sell | 1905 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
3808 | 2008.10.12 22:40 | sell | 1906 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
3809 | 2008.10.12 22:51 | sell | 1907 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
3810 | 2008.10.12 22:51 | sell | 1908 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
3811 | 2008.10.12 22:52 | sell | 1909 | 0.41 | 1.53625 | 0.00000 | 1.53545 | ||
3812 | 2008.10.12 22:52 | sell | 1910 | 0.62 | 1.53635 | 0.00000 | 1.53555 | ||
3813 | 2008.10.12 22:55 | t/p | 1909 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 14084.49 |
3814 | 2008.10.12 22:55 | t/p | 1910 | 0.62 | 1.53555 | 0.00000 | 1.53555 | 32.30 | 14116.79 |
3815 | 2008.10.12 22:55 | close | 1908 | 0.27 | 1.53545 | 0.00000 | 1.53530 | 11.43 | 14128.22 |
3816 | 2008.10.12 22:55 | close | 1907 | 0.18 | 1.53555 | 0.00000 | 1.53515 | 4.69 | 14132.91 |
3817 | 2008.10.12 22:55 | close | 1906 | 0.12 | 1.53560 | 0.00000 | 1.53500 | 1.56 | 14134.47 |
3818 | 2008.10.12 22:55 | close | 1905 | 0.08 | 1.53560 | 0.00000 | 1.53480 | 0.00 | 14134.47 |
3819 | 2008.10.12 22:55 | close | 1904 | 0.05 | 1.53570 | 0.00000 | 1.53460 | -0.98 | 14133.49 |
3820 | 2008.10.12 22:55 | close | 1903 | 0.03 | 1.53575 | 0.00000 | 1.53445 | -0.98 | 14132.51 |
3821 | 2008.10.13 00:20 | sell | 1911 | 0.03 | 1.53720 | 0.00000 | 1.53640 | ||
3822 | 2008.10.13 00:21 | sell | 1912 | 0.05 | 1.53730 | 0.00000 | 1.53650 | ||
3823 | 2008.10.13 00:22 | sell | 1913 | 0.08 | 1.53750 | 0.00000 | 1.53670 | ||
3824 | 2008.10.13 00:23 | sell | 1914 | 0.12 | 1.53770 | 0.00000 | 1.53690 | ||
3825 | 2008.10.13 00:32 | sell | 1915 | 0.18 | 1.53785 | 0.00000 | 1.53705 | ||
3826 | 2008.10.13 00:41 | sell | 1916 | 0.27 | 1.53805 | 0.00000 | 1.53725 | ||
3827 | 2008.10.13 00:43 | sell | 1917 | 0.41 | 1.53820 | 0.00000 | 1.53740 | ||
3828 | 2008.10.13 00:44 | sell | 1918 | 0.62 | 1.53865 | 0.00000 | 1.53785 | ||
3829 | 2008.10.13 01:00 | t/p | 1918 | 0.62 | 1.53785 | 0.00000 | 1.53785 | 32.25 | 14164.76 |
3830 | 2008.10.13 01:00 | close | 1917 | 0.41 | 1.53780 | 0.00000 | 1.53740 | 10.66 | 14175.42 |
3831 | 2008.10.13 01:00 | close | 1916 | 0.27 | 1.53780 | 0.00000 | 1.53725 | 4.39 | 14179.81 |
3832 | 2008.10.13 01:00 | close | 1915 | 0.18 | 1.53775 | 0.00000 | 1.53705 | 1.17 | 14180.98 |
3833 | 2008.10.13 01:00 | close | 1914 | 0.12 | 1.53775 | 0.00000 | 1.53690 | -0.39 | 14180.59 |
3834 | 2008.10.13 01:00 | close | 1913 | 0.08 | 1.53780 | 0.00000 | 1.53670 | -1.56 | 14179.03 |
3835 | 2008.10.13 01:00 | close | 1912 | 0.05 | 1.53780 | 0.00000 | 1.53650 | -1.63 | 14177.40 |
3836 | 2008.10.13 01:00 | close | 1911 | 0.03 | 1.53780 | 0.00000 | 1.53640 | -1.17 | 14176.23 |
3837 | 2008.10.13 01:10 | sell | 1919 | 0.03 | 1.53795 | 0.00000 | 1.53715 | ||
3838 | 2008.10.13 01:13 | t/p | 1919 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 14177.79 |
3839 | 2008.10.13 01:13 | sell | 1920 | 0.03 | 1.53680 | 0.00000 | 1.53600 | ||
3840 | 2008.10.13 01:18 | t/p | 1920 | 0.03 | 1.53600 | 0.00000 | 1.53600 | 1.56 | 14179.35 |
3841 | 2008.10.13 01:18 | sell | 1921 | 0.03 | 1.53560 | 0.00000 | 1.53480 | ||
3842 | 2008.10.13 01:20 | sell | 1922 | 0.05 | 1.53575 | 0.00000 | 1.53495 | ||
3843 | 2008.10.13 01:21 | sell | 1923 | 0.08 | 1.53590 | 0.00000 | 1.53510 | ||
3844 | 2008.10.13 01:21 | sell | 1924 | 0.12 | 1.53615 | 0.00000 | 1.53535 | ||
3845 | 2008.10.13 01:31 | t/p | 1924 | 0.12 | 1.53535 | 0.00000 | 1.53535 | 6.25 | 14185.60 |
3846 | 2008.10.13 01:31 | close | 1923 | 0.08 | 1.53535 | 0.00000 | 1.53510 | 2.87 | 14188.47 |
3847 | 2008.10.13 01:31 | close | 1922 | 0.05 | 1.53535 | 0.00000 | 1.53495 | 1.30 | 14189.77 |
3848 | 2008.10.13 01:31 | close | 1921 | 0.03 | 1.53535 | 0.00000 | 1.53480 | 0.49 | 14190.26 |
3849 | 2008.10.13 03:00 | buy | 1925 | 0.03 | 1.53490 | 0.00000 | 1.53570 | ||
3850 | 2008.10.13 03:07 | buy | 1926 | 0.05 | 1.53470 | 0.00000 | 1.53550 | ||
3851 | 2008.10.13 03:10 | t/p | 1926 | 0.05 | 1.53550 | 0.00000 | 1.53550 | 2.61 | 14192.87 |
3852 | 2008.10.13 03:10 | close | 1925 | 0.03 | 1.53555 | 0.00000 | 1.53570 | 1.27 | 14194.14 |
3853 | 2008.10.13 03:10 | buy | 1927 | 0.03 | 1.53575 | 0.00000 | 1.53655 | ||
3854 | 2008.10.13 03:23 | t/p | 1927 | 0.03 | 1.53655 | 0.00000 | 1.53655 | 1.56 | 14195.70 |
3855 | 2008.10.13 06:55 | sell | 1928 | 0.03 | 1.54645 | 0.00000 | 1.54565 | ||
3856 | 2008.10.13 06:56 | sell | 1929 | 0.05 | 1.54665 | 0.00000 | 1.54585 | ||
3857 | 2008.10.13 06:56 | sell | 1930 | 0.08 | 1.54680 | 0.00000 | 1.54600 | ||
3858 | 2008.10.13 06:57 | sell | 1931 | 0.12 | 1.54695 | 0.00000 | 1.54615 | ||
3859 | 2008.10.13 06:57 | sell | 1932 | 0.18 | 1.54710 | 0.00000 | 1.54630 | ||
3860 | 2008.10.13 06:57 | sell | 1933 | 0.27 | 1.54720 | 0.00000 | 1.54640 | ||
3861 | 2008.10.13 06:58 | sell | 1934 | 0.41 | 1.54740 | 0.00000 | 1.54660 | ||
3862 | 2008.10.13 06:58 | sell | 1935 | 0.62 | 1.54760 | 0.00000 | 1.54680 | ||
3863 | 2008.10.13 07:02 | t/p | 1935 | 0.62 | 1.54680 | 0.00000 | 1.54680 | 32.07 | 14227.77 |
3864 | 2008.10.13 07:02 | close | 1934 | 0.41 | 1.54680 | 0.00000 | 1.54660 | 15.90 | 14243.67 |
3865 | 2008.10.13 07:02 | close | 1933 | 0.27 | 1.54715 | 0.00000 | 1.54640 | 0.87 | 14244.54 |
3866 | 2008.10.13 07:02 | close | 1932 | 0.18 | 1.54715 | 0.00000 | 1.54630 | -0.58 | 14243.96 |
3867 | 2008.10.13 07:02 | close | 1931 | 0.12 | 1.54730 | 0.00000 | 1.54615 | -2.71 | 14241.25 |
3868 | 2008.10.13 07:02 | close | 1930 | 0.08 | 1.54710 | 0.00000 | 1.54600 | -1.55 | 14239.70 |
3869 | 2008.10.13 07:02 | close | 1929 | 0.05 | 1.54715 | 0.00000 | 1.54585 | -1.62 | 14238.08 |
3870 | 2008.10.13 07:02 | close | 1928 | 0.03 | 1.54700 | 0.00000 | 1.54565 | -1.07 | 14237.01 |
3871 | 2008.10.13 07:02 | sell | 1936 | 0.03 | 1.54670 | 0.00000 | 1.54590 | ||
3872 | 2008.10.13 07:03 | sell | 1937 | 0.05 | 1.54695 | 0.00000 | 1.54615 | ||
3873 | 2008.10.13 07:05 | sell | 1938 | 0.08 | 1.54715 | 0.00000 | 1.54635 | ||
3874 | 2008.10.13 07:09 | t/p | 1938 | 0.08 | 1.54635 | 0.00000 | 1.54635 | 4.14 | 14241.15 |
3875 | 2008.10.13 07:09 | close | 1937 | 0.05 | 1.54620 | 0.00000 | 1.54615 | 2.43 | 14243.58 |
3876 | 2008.10.13 07:09 | close | 1936 | 0.03 | 1.54635 | 0.00000 | 1.54590 | 0.68 | 14244.26 |
3877 | 2008.10.13 07:09 | sell | 1939 | 0.03 | 1.54605 | 0.00000 | 1.54525 | ||
3878 | 2008.10.13 07:09 | sell | 1940 | 0.05 | 1.54620 | 0.00000 | 1.54540 | ||
3879 | 2008.10.13 07:09 | sell | 1941 | 0.08 | 1.54645 | 0.00000 | 1.54565 | ||
3880 | 2008.10.13 07:14 | t/p | 1941 | 0.08 | 1.54565 | 0.00000 | 1.54565 | 4.14 | 14248.40 |
3881 | 2008.10.13 07:14 | close | 1940 | 0.05 | 1.54565 | 0.00000 | 1.54540 | 1.78 | 14250.18 |
3882 | 2008.10.13 07:14 | close | 1939 | 0.03 | 1.54570 | 0.00000 | 1.54525 | 0.68 | 14250.86 |
3883 | 2008.10.13 09:45 | buy | 1942 | 0.03 | 1.54015 | 0.00000 | 1.54095 | ||
3884 | 2008.10.13 09:45 | buy | 1943 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
3885 | 2008.10.13 09:45 | buy | 1944 | 0.08 | 1.53980 | 0.00000 | 1.54060 | ||
3886 | 2008.10.13 09:46 | buy | 1945 | 0.12 | 1.53955 | 0.00000 | 1.54035 | ||
3887 | 2008.10.13 09:46 | buy | 1946 | 0.18 | 1.53940 | 0.00000 | 1.54020 | ||
3888 | 2008.10.13 09:51 | buy | 1947 | 0.27 | 1.53915 | 0.00000 | 1.53995 | ||
3889 | 2008.10.13 09:51 | buy | 1948 | 0.41 | 1.53905 | 0.00000 | 1.53985 | ||
3890 | 2008.10.13 09:52 | buy | 1949 | 0.62 | 1.53890 | 0.00000 | 1.53970 | ||
3891 | 2008.10.13 10:00 | t/p | 1949 | 0.62 | 1.53970 | 0.00000 | 1.53970 | 32.21 | 14283.07 |
3892 | 2008.10.13 10:00 | close | 1948 | 0.41 | 1.53970 | 0.00000 | 1.53985 | 17.31 | 14300.38 |
3893 | 2008.10.13 10:00 | close | 1947 | 0.27 | 1.53970 | 0.00000 | 1.53995 | 9.64 | 14310.02 |
3894 | 2008.10.13 10:00 | close | 1946 | 0.18 | 1.53965 | 0.00000 | 1.54020 | 2.92 | 14312.94 |
3895 | 2008.10.13 10:00 | close | 1945 | 0.12 | 1.53965 | 0.00000 | 1.54035 | 0.78 | 14313.72 |
3896 | 2008.10.13 10:00 | close | 1944 | 0.08 | 1.53960 | 0.00000 | 1.54060 | -1.04 | 14312.68 |
3897 | 2008.10.13 10:00 | close | 1943 | 0.05 | 1.53965 | 0.00000 | 1.54080 | -1.14 | 14311.54 |
3898 | 2008.10.13 10:00 | close | 1942 | 0.03 | 1.53975 | 0.00000 | 1.54095 | -0.78 | 14310.76 |
3899 | 2008.10.13 15:40 | buy | 1950 | 0.03 | 1.53910 | 0.00000 | 1.53990 | ||
3900 | 2008.10.13 15:43 | buy | 1951 | 0.05 | 1.53895 | 0.00000 | 1.53975 | ||
3901 | 2008.10.13 15:43 | buy | 1952 | 0.08 | 1.53885 | 0.00000 | 1.53965 | ||
3902 | 2008.10.13 15:43 | buy | 1953 | 0.12 | 1.53865 | 0.00000 | 1.53945 | ||
3903 | 2008.10.13 15:43 | buy | 1954 | 0.18 | 1.53850 | 0.00000 | 1.53930 | ||
3904 | 2008.10.13 15:43 | buy | 1955 | 0.27 | 1.53830 | 0.00000 | 1.53910 | ||
3905 | 2008.10.13 15:45 | buy | 1956 | 0.41 | 1.53790 | 0.00000 | 1.53870 | ||
3906 | 2008.10.13 15:45 | buy | 1957 | 0.62 | 1.53775 | 0.00000 | 1.53855 | ||
3907 | 2008.10.13 16:00 | t/p | 1957 | 0.62 | 1.53855 | 0.00000 | 1.53855 | 32.24 | 14343.00 |
3908 | 2008.10.13 16:00 | close | 1956 | 0.41 | 1.53865 | 0.00000 | 1.53870 | 19.99 | 14362.99 |
3909 | 2008.10.13 16:00 | close | 1955 | 0.27 | 1.53845 | 0.00000 | 1.53910 | 2.63 | 14365.62 |
3910 | 2008.10.13 16:00 | close | 1954 | 0.18 | 1.53840 | 0.00000 | 1.53930 | -1.17 | 14364.45 |
3911 | 2008.10.13 16:00 | close | 1953 | 0.12 | 1.53855 | 0.00000 | 1.53945 | -0.78 | 14363.67 |
3912 | 2008.10.13 16:00 | close | 1952 | 0.08 | 1.53850 | 0.00000 | 1.53965 | -1.82 | 14361.85 |
3913 | 2008.10.13 16:00 | close | 1951 | 0.05 | 1.53845 | 0.00000 | 1.53975 | -1.63 | 14360.22 |
3914 | 2008.10.13 16:00 | close | 1950 | 0.03 | 1.53850 | 0.00000 | 1.53990 | -1.17 | 14359.05 |
3915 | 2008.10.13 20:30 | sell | 1958 | 0.03 | 1.54460 | 0.00000 | 1.54380 | ||
3916 | 2008.10.13 20:30 | t/p | 1958 | 0.03 | 1.54380 | 0.00000 | 1.54380 | 1.55 | 14360.60 |
3917 | 2008.10.13 20:30 | sell | 1959 | 0.03 | 1.54290 | 0.00000 | 1.54210 | ||
3918 | 2008.10.13 20:30 | sell | 1960 | 0.05 | 1.54300 | 0.00000 | 1.54220 | ||
3919 | 2008.10.13 20:30 | sell | 1961 | 0.08 | 1.54335 | 0.00000 | 1.54255 | ||
3920 | 2008.10.13 20:30 | t/p | 1961 | 0.08 | 1.54255 | 0.00000 | 1.54255 | 4.15 | 14364.75 |
3921 | 2008.10.13 20:30 | close | 1960 | 0.05 | 1.54250 | 0.00000 | 1.54220 | 1.62 | 14366.37 |
3922 | 2008.10.13 20:30 | close | 1959 | 0.03 | 1.54240 | 0.00000 | 1.54210 | 0.97 | 14367.34 |
3923 | 2008.10.13 20:30 | sell | 1962 | 0.03 | 1.54220 | 0.00000 | 1.54140 | ||
3924 | 2008.10.13 20:31 | sell | 1963 | 0.05 | 1.54235 | 0.00000 | 1.54155 | ||
3925 | 2008.10.13 20:31 | sell | 1964 | 0.08 | 1.54250 | 0.00000 | 1.54170 | ||
3926 | 2008.10.13 20:32 | sell | 1965 | 0.12 | 1.54270 | 0.00000 | 1.54190 | ||
3927 | 2008.10.13 20:32 | sell | 1966 | 0.18 | 1.54310 | 0.00000 | 1.54230 | ||
3928 | 2008.10.13 20:32 | sell | 1967 | 0.27 | 1.54320 | 0.00000 | 1.54240 | ||
3929 | 2008.10.13 20:32 | sell | 1968 | 0.41 | 1.54335 | 0.00000 | 1.54255 | ||
3930 | 2008.10.13 20:33 | sell | 1969 | 0.62 | 1.54350 | 0.00000 | 1.54270 | ||
3931 | 2008.10.15 01:49 | t/p | 1969 | 0.62 | 1.54270 | 0.00000 | 1.54270 | 31.32 | 14398.65 |
3932 | 2008.10.15 01:49 | close | 1968 | 0.41 | 1.54270 | 0.00000 | 1.54255 | 16.72 | 14415.37 |
3933 | 2008.10.15 01:49 | close | 1967 | 0.27 | 1.54275 | 0.00000 | 1.54240 | 7.52 | 14422.89 |
3934 | 2008.10.15 01:49 | close | 1966 | 0.18 | 1.54275 | 0.00000 | 1.54230 | 3.84 | 14426.73 |
3935 | 2008.10.15 01:49 | close | 1965 | 0.12 | 1.54280 | 0.00000 | 1.54190 | -0.94 | 14425.79 |
3936 | 2008.10.15 01:49 | close | 1964 | 0.08 | 1.54280 | 0.00000 | 1.54170 | -1.67 | 14424.12 |
3937 | 2008.10.15 01:49 | close | 1963 | 0.05 | 1.54280 | 0.00000 | 1.54155 | -1.53 | 14422.59 |
3938 | 2008.10.15 01:49 | close | 1962 | 0.03 | 1.54280 | 0.00000 | 1.54140 | -1.21 | 14421.38 |
3939 | 2008.10.15 02:35 | buy | 1970 | 0.03 | 1.54310 | 0.00000 | 1.54390 | ||
3940 | 2008.10.15 02:40 | buy | 1971 | 0.05 | 1.54250 | 0.00000 | 1.54330 | ||
3941 | 2008.10.15 02:46 | t/p | 1971 | 0.05 | 1.54330 | 0.00000 | 1.54330 | 2.59 | 14423.97 |
3942 | 2008.10.15 02:46 | close | 1970 | 0.03 | 1.54355 | 0.00000 | 1.54390 | 0.87 | 14424.84 |
3943 | 2008.10.15 02:46 | buy | 1972 | 0.03 | 1.54365 | 0.00000 | 1.54445 | ||
3944 | 2008.10.15 02:46 | buy | 1973 | 0.05 | 1.54340 | 0.00000 | 1.54420 | ||
3945 | 2008.10.15 02:46 | buy | 1974 | 0.08 | 1.54325 | 0.00000 | 1.54405 | ||
3946 | 2008.10.15 02:51 | t/p | 1974 | 0.08 | 1.54405 | 0.00000 | 1.54405 | 4.14 | 14428.98 |
3947 | 2008.10.15 02:51 | close | 1973 | 0.05 | 1.54410 | 0.00000 | 1.54420 | 2.27 | 14431.25 |
3948 | 2008.10.15 02:51 | close | 1972 | 0.03 | 1.54395 | 0.00000 | 1.54445 | 0.58 | 14431.83 |
3949 | 2008.10.15 13:25 | buy | 1975 | 0.03 | 1.54020 | 0.00000 | 1.54100 | ||
3950 | 2008.10.15 13:26 | buy | 1976 | 0.05 | 1.54005 | 0.00000 | 1.54085 | ||
3951 | 2008.10.15 13:26 | buy | 1977 | 0.08 | 1.53990 | 0.00000 | 1.54070 | ||
3952 | 2008.10.15 13:27 | buy | 1978 | 0.12 | 1.53980 | 0.00000 | 1.54060 | ||
3953 | 2008.10.15 13:28 | buy | 1979 | 0.18 | 1.53965 | 0.00000 | 1.54045 | ||
3954 | 2008.10.15 13:28 | buy | 1980 | 0.27 | 1.53950 | 0.00000 | 1.54030 | ||
3955 | 2008.10.15 13:28 | buy | 1981 | 0.41 | 1.53940 | 0.00000 | 1.54020 | ||
3956 | 2008.10.15 13:29 | buy | 1982 | 0.62 | 1.53925 | 0.00000 | 1.54005 | ||
3957 | 2008.10.15 13:59 | t/p | 1982 | 0.62 | 1.54005 | 0.00000 | 1.54005 | 32.21 | 14464.04 |
3958 | 2008.10.15 13:59 | close | 1981 | 0.41 | 1.54005 | 0.00000 | 1.54020 | 17.30 | 14481.34 |
3959 | 2008.10.15 13:59 | close | 1980 | 0.27 | 1.54005 | 0.00000 | 1.54030 | 9.64 | 14490.98 |
3960 | 2008.10.15 13:59 | close | 1979 | 0.18 | 1.54005 | 0.00000 | 1.54045 | 4.68 | 14495.66 |
3961 | 2008.10.15 13:59 | close | 1978 | 0.12 | 1.54005 | 0.00000 | 1.54060 | 1.95 | 14497.61 |
3962 | 2008.10.15 13:59 | close | 1977 | 0.08 | 1.54005 | 0.00000 | 1.54070 | 0.78 | 14498.39 |
3963 | 2008.10.15 13:59 | close | 1976 | 0.05 | 1.54005 | 0.00000 | 1.54085 | 0.00 | 14498.39 |
3964 | 2008.10.15 13:59 | close | 1975 | 0.03 | 1.54005 | 0.00000 | 1.54100 | -0.29 | 14498.10 |
3965 | 2008.10.15 14:10 | buy | 1983 | 0.03 | 1.53945 | 0.00000 | 1.54025 | ||
3966 | 2008.10.15 14:15 | buy | 1984 | 0.05 | 1.53930 | 0.00000 | 1.54010 | ||
3967 | 2008.10.15 14:15 | buy | 1985 | 0.08 | 1.53920 | 0.00000 | 1.54000 | ||
3968 | 2008.10.15 14:15 | buy | 1986 | 0.12 | 1.53905 | 0.00000 | 1.53985 | ||
3969 | 2008.10.15 14:16 | buy | 1987 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
3970 | 2008.10.15 14:16 | buy | 1988 | 0.27 | 1.53865 | 0.00000 | 1.53945 | ||
3971 | 2008.10.15 14:16 | buy | 1989 | 0.41 | 1.53850 | 0.00000 | 1.53930 | ||
3972 | 2008.10.15 14:16 | buy | 1990 | 0.62 | 1.53835 | 0.00000 | 1.53915 | ||
3973 | 2008.10.15 14:23 | t/p | 1990 | 0.62 | 1.53915 | 0.00000 | 1.53915 | 32.23 | 14530.33 |
3974 | 2008.10.15 14:23 | close | 1989 | 0.41 | 1.53920 | 0.00000 | 1.53930 | 18.65 | 14548.98 |
3975 | 2008.10.15 14:23 | close | 1988 | 0.27 | 1.53920 | 0.00000 | 1.53945 | 9.65 | 14558.63 |
3976 | 2008.10.15 14:23 | close | 1987 | 0.18 | 1.53920 | 0.00000 | 1.53965 | 4.09 | 14562.72 |
3977 | 2008.10.15 14:23 | close | 1986 | 0.12 | 1.53920 | 0.00000 | 1.53985 | 1.17 | 14563.89 |
3978 | 2008.10.15 14:23 | close | 1985 | 0.08 | 1.53910 | 0.00000 | 1.54000 | -0.52 | 14563.37 |
3979 | 2008.10.15 14:23 | close | 1984 | 0.05 | 1.53905 | 0.00000 | 1.54010 | -0.81 | 14562.56 |
3980 | 2008.10.15 14:23 | close | 1983 | 0.03 | 1.53910 | 0.00000 | 1.54025 | -0.68 | 14561.88 |
3981 | 2008.10.15 14:23 | buy | 1991 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
3982 | 2008.10.15 14:23 | buy | 1992 | 0.05 | 1.53925 | 0.00000 | 1.54005 | ||
3983 | 2008.10.15 14:23 | buy | 1993 | 0.08 | 1.53910 | 0.00000 | 1.53990 | ||
3984 | 2008.10.15 14:25 | buy | 1994 | 0.12 | 1.53895 | 0.00000 | 1.53975 | ||
3985 | 2008.10.15 14:25 | buy | 1995 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
3986 | 2008.10.15 14:30 | t/p | 1995 | 0.18 | 1.53965 | 0.00000 | 1.53965 | 9.35 | 14571.23 |
3987 | 2008.10.15 14:30 | close | 1994 | 0.12 | 1.53965 | 0.00000 | 1.53975 | 5.46 | 14576.69 |
3988 | 2008.10.15 14:30 | close | 1993 | 0.08 | 1.53965 | 0.00000 | 1.53990 | 2.86 | 14579.55 |
3989 | 2008.10.15 14:30 | close | 1992 | 0.05 | 1.53960 | 0.00000 | 1.54005 | 1.14 | 14580.69 |
3990 | 2008.10.15 14:30 | close | 1991 | 0.03 | 1.53960 | 0.00000 | 1.54020 | 0.39 | 14581.08 |
3991 | 2008.10.15 18:30 | buy | 1996 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
3992 | 2008.10.15 18:31 | buy | 1997 | 0.05 | 1.53530 | 0.00000 | 1.53610 | ||
3993 | 2008.10.15 18:31 | buy | 1998 | 0.08 | 1.53520 | 0.00000 | 1.53600 | ||
3994 | 2008.10.15 18:32 | buy | 1999 | 0.12 | 1.53505 | 0.00000 | 1.53585 | ||
3995 | 2008.10.15 18:32 | buy | 2000 | 0.18 | 1.53490 | 0.00000 | 1.53570 | ||
3996 | 2008.10.15 18:34 | buy | 2001 | 0.27 | 1.53470 | 0.00000 | 1.53550 | ||
3997 | 2008.10.15 18:34 | buy | 2002 | 0.41 | 1.53455 | 0.00000 | 1.53535 | ||
3998 | 2008.10.15 18:34 | buy | 2003 | 0.62 | 1.53440 | 0.00000 | 1.53520 | ||
3999 | 2008.10.15 18:41 | t/p | 2003 | 0.62 | 1.53520 | 0.00000 | 1.53520 | 32.31 | 14613.39 |
4000 | 2008.10.15 18:41 | close | 2002 | 0.41 | 1.53525 | 0.00000 | 1.53535 | 18.69 | 14632.08 |
4001 | 2008.10.15 18:41 | close | 2001 | 0.27 | 1.53525 | 0.00000 | 1.53550 | 9.67 | 14641.75 |
4002 | 2008.10.15 18:41 | close | 2000 | 0.18 | 1.53525 | 0.00000 | 1.53570 | 4.10 | 14645.85 |
4003 | 2008.10.15 18:41 | close | 1999 | 0.12 | 1.53525 | 0.00000 | 1.53585 | 1.56 | 14647.41 |
4004 | 2008.10.15 18:41 | close | 1998 | 0.08 | 1.53530 | 0.00000 | 1.53600 | 0.52 | 14647.93 |
4005 | 2008.10.15 18:41 | close | 1997 | 0.05 | 1.53530 | 0.00000 | 1.53610 | 0.00 | 14647.93 |
4006 | 2008.10.15 18:41 | close | 1996 | 0.03 | 1.53530 | 0.00000 | 1.53625 | -0.29 | 14647.64 |
4007 | 2008.10.15 18:41 | buy | 2004 | 0.03 | 1.53555 | 0.00000 | 1.53635 | ||
4008 | 2008.10.15 18:42 | buy | 2005 | 0.05 | 1.53540 | 0.00000 | 1.53620 | ||
4009 | 2008.10.15 18:42 | buy | 2006 | 0.08 | 1.53525 | 0.00000 | 1.53605 | ||
4010 | 2008.10.15 18:42 | buy | 2007 | 0.12 | 1.53510 | 0.00000 | 1.53590 | ||
4011 | 2008.10.15 18:43 | buy | 2008 | 0.18 | 1.53495 | 0.00000 | 1.53575 | ||
4012 | 2008.10.15 18:43 | buy | 2009 | 0.27 | 1.53480 | 0.00000 | 1.53560 | ||
4013 | 2008.10.15 18:46 | buy | 2010 | 0.41 | 1.53460 | 0.00000 | 1.53540 | ||
4014 | 2008.10.15 18:46 | buy | 2011 | 0.62 | 1.53445 | 0.00000 | 1.53525 | ||
4015 | 2008.10.15 18:57 | t/p | 2011 | 0.62 | 1.53525 | 0.00000 | 1.53525 | 32.31 | 14679.95 |
4016 | 2008.10.15 18:57 | close | 2010 | 0.41 | 1.53525 | 0.00000 | 1.53540 | 17.36 | 14697.31 |
4017 | 2008.10.15 18:57 | close | 2009 | 0.27 | 1.53525 | 0.00000 | 1.53560 | 7.91 | 14705.22 |
4018 | 2008.10.15 18:57 | close | 2008 | 0.18 | 1.53520 | 0.00000 | 1.53575 | 2.93 | 14708.15 |
4019 | 2008.10.15 18:57 | close | 2007 | 0.12 | 1.53520 | 0.00000 | 1.53590 | 0.78 | 14708.93 |
4020 | 2008.10.15 18:57 | close | 2006 | 0.08 | 1.53525 | 0.00000 | 1.53605 | 0.00 | 14708.93 |
4021 | 2008.10.15 18:57 | close | 2005 | 0.05 | 1.53525 | 0.00000 | 1.53620 | -0.49 | 14708.44 |
4022 | 2008.10.15 18:57 | close | 2004 | 0.03 | 1.53530 | 0.00000 | 1.53635 | -0.49 | 14707.95 |
4023 | 2008.10.15 22:10 | buy | 2012 | 0.03 | 1.52395 | 0.00000 | 1.52475 | ||
4024 | 2008.10.15 22:23 | buy | 2013 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
4025 | 2008.10.15 22:23 | t/p | 2013 | 0.05 | 1.52395 | 0.00000 | 1.52395 | 2.62 | 14710.57 |
4026 | 2008.10.15 22:23 | close | 2012 | 0.03 | 1.52395 | 0.00000 | 1.52475 | 0.00 | 14710.57 |
4027 | 2008.10.15 22:23 | buy | 2014 | 0.03 | 1.52390 | 0.00000 | 1.52470 | ||
4028 | 2008.10.15 22:25 | buy | 2015 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
4029 | 2008.10.15 22:27 | t/p | 2015 | 0.05 | 1.52445 | 0.00000 | 1.52445 | 2.62 | 14713.19 |
4030 | 2008.10.15 22:27 | close | 2014 | 0.03 | 1.52455 | 0.00000 | 1.52470 | 1.28 | 14714.47 |
4031 | 2008.10.16 01:30 | sell | 2016 | 0.03 | 1.52960 | 0.00000 | 1.52880 | ||
4032 | 2008.10.16 01:30 | sell | 2017 | 0.05 | 1.52970 | 0.00000 | 1.52890 | ||
4033 | 2008.10.16 01:30 | sell | 2018 | 0.08 | 1.52985 | 0.00000 | 1.52905 | ||
4034 | 2008.10.16 01:31 | t/p | 2018 | 0.08 | 1.52905 | 0.00000 | 1.52905 | 4.19 | 14718.66 |
4035 | 2008.10.16 01:31 | close | 2017 | 0.05 | 1.52900 | 0.00000 | 1.52890 | 2.29 | 14720.95 |
4036 | 2008.10.16 01:31 | close | 2016 | 0.03 | 1.52905 | 0.00000 | 1.52880 | 1.08 | 14722.03 |
4037 | 2008.10.16 01:31 | sell | 2019 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
4038 | 2008.10.16 01:31 | sell | 2020 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
4039 | 2008.10.16 01:31 | sell | 2021 | 0.08 | 1.52905 | 0.00000 | 1.52825 | ||
4040 | 2008.10.16 01:31 | sell | 2022 | 0.12 | 1.52920 | 0.00000 | 1.52840 | ||
4041 | 2008.10.16 01:32 | sell | 2023 | 0.18 | 1.52930 | 0.00000 | 1.52850 | ||
4042 | 2008.10.16 01:34 | sell | 2024 | 0.27 | 1.52950 | 0.00000 | 1.52870 | ||
4043 | 2008.10.16 01:34 | sell | 2025 | 0.41 | 1.52975 | 0.00000 | 1.52895 | ||
4044 | 2008.10.16 01:36 | sell | 2026 | 0.62 | 1.52985 | 0.00000 | 1.52905 | ||
4045 | 2008.10.16 01:39 | t/p | 2026 | 0.62 | 1.52905 | 0.00000 | 1.52905 | 32.44 | 14754.47 |
4046 | 2008.10.16 01:39 | close | 2025 | 0.41 | 1.52905 | 0.00000 | 1.52895 | 18.77 | 14773.24 |
4047 | 2008.10.16 01:39 | close | 2024 | 0.27 | 1.52900 | 0.00000 | 1.52870 | 8.83 | 14782.07 |
4048 | 2008.10.16 01:39 | close | 2023 | 0.18 | 1.52900 | 0.00000 | 1.52850 | 3.53 | 14785.60 |
4049 | 2008.10.16 01:39 | close | 2022 | 0.12 | 1.52900 | 0.00000 | 1.52840 | 1.57 | 14787.17 |
4050 | 2008.10.16 01:39 | close | 2021 | 0.08 | 1.52900 | 0.00000 | 1.52825 | 0.26 | 14787.43 |
4051 | 2008.10.16 01:39 | close | 2020 | 0.05 | 1.52900 | 0.00000 | 1.52810 | -0.33 | 14787.10 |
4052 | 2008.10.16 01:39 | close | 2019 | 0.03 | 1.52890 | 0.00000 | 1.52795 | -0.29 | 14786.81 |
4053 | 2008.10.16 01:39 | sell | 2027 | 0.03 | 1.52860 | 0.00000 | 1.52780 | ||
4054 | 2008.10.16 01:42 | sell | 2028 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
4055 | 2008.10.16 01:49 | sell | 2029 | 0.08 | 1.52915 | 0.00000 | 1.52835 | ||
4056 | 2008.10.16 01:49 | sell | 2030 | 0.12 | 1.52930 | 0.00000 | 1.52850 | ||
4057 | 2008.10.16 01:52 | sell | 2031 | 0.18 | 1.52945 | 0.00000 | 1.52865 | ||
4058 | 2008.10.16 01:52 | sell | 2032 | 0.27 | 1.52970 | 0.00000 | 1.52890 | ||
4059 | 2008.10.16 01:52 | t/p | 2032 | 0.27 | 1.52890 | 0.00000 | 1.52890 | 14.13 | 14800.94 |
4060 | 2008.10.16 01:52 | close | 2031 | 0.18 | 1.52890 | 0.00000 | 1.52865 | 6.48 | 14807.42 |
4061 | 2008.10.16 01:52 | close | 2030 | 0.12 | 1.52895 | 0.00000 | 1.52850 | 2.75 | 14810.17 |
4062 | 2008.10.16 01:52 | close | 2029 | 0.08 | 1.52910 | 0.00000 | 1.52835 | 0.26 | 14810.43 |
4063 | 2008.10.16 01:52 | close | 2028 | 0.05 | 1.52915 | 0.00000 | 1.52810 | -0.82 | 14809.61 |
4064 | 2008.10.16 01:52 | close | 2027 | 0.03 | 1.52930 | 0.00000 | 1.52780 | -1.37 | 14808.24 |
4065 | 2008.10.16 10:55 | buy | 2033 | 0.03 | 1.52540 | 0.00000 | 1.52620 | ||
4066 | 2008.10.16 10:55 | buy | 2034 | 0.05 | 1.52530 | 0.00000 | 1.52610 | ||
4067 | 2008.10.16 11:01 | t/p | 2034 | 0.05 | 1.52610 | 0.00000 | 1.52610 | 2.62 | 14810.86 |
4068 | 2008.10.16 11:01 | close | 2033 | 0.03 | 1.52610 | 0.00000 | 1.52620 | 1.38 | 14812.24 |
4069 | 2008.10.16 11:01 | buy | 2035 | 0.03 | 1.52640 | 0.00000 | 1.52720 | ||
4070 | 2008.10.16 11:01 | buy | 2036 | 0.05 | 1.52625 | 0.00000 | 1.52705 | ||
4071 | 2008.10.16 11:01 | buy | 2037 | 0.08 | 1.52610 | 0.00000 | 1.52690 | ||
4072 | 2008.10.16 11:03 | buy | 2038 | 0.12 | 1.52595 | 0.00000 | 1.52675 | ||
4073 | 2008.10.16 11:06 | t/p | 2038 | 0.12 | 1.52675 | 0.00000 | 1.52675 | 6.28 | 14818.52 |
4074 | 2008.10.16 11:06 | close | 2037 | 0.08 | 1.52685 | 0.00000 | 1.52690 | 3.93 | 14822.45 |
4075 | 2008.10.16 11:06 | close | 2036 | 0.05 | 1.52685 | 0.00000 | 1.52705 | 1.96 | 14824.41 |
4076 | 2008.10.16 11:06 | close | 2035 | 0.03 | 1.52700 | 0.00000 | 1.52720 | 1.18 | 14825.59 |
4077 | 2008.10.16 11:06 | buy | 2039 | 0.03 | 1.52730 | 0.00000 | 1.52810 | ||
4078 | 2008.10.16 11:08 | buy | 2040 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
4079 | 2008.10.16 11:08 | buy | 2041 | 0.08 | 1.52700 | 0.00000 | 1.52780 | ||
4080 | 2008.10.16 11:12 | buy | 2042 | 0.12 | 1.52680 | 0.00000 | 1.52760 | ||
4081 | 2008.10.16 11:15 | buy | 2043 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
4082 | 2008.10.16 11:15 | buy | 2044 | 0.27 | 1.52630 | 0.00000 | 1.52710 | ||
4083 | 2008.10.16 11:15 | buy | 2045 | 0.41 | 1.52610 | 0.00000 | 1.52690 | ||
4084 | 2008.10.16 11:16 | t/p | 2045 | 0.41 | 1.52690 | 0.00000 | 1.52690 | 21.48 | 14847.07 |
4085 | 2008.10.16 11:16 | close | 2044 | 0.27 | 1.52690 | 0.00000 | 1.52710 | 10.61 | 14857.68 |
4086 | 2008.10.16 11:16 | close | 2043 | 0.18 | 1.52700 | 0.00000 | 1.52730 | 5.89 | 14863.57 |
4087 | 2008.10.16 11:16 | close | 2042 | 0.12 | 1.52700 | 0.00000 | 1.52760 | 1.57 | 14865.14 |
4088 | 2008.10.16 11:16 | close | 2041 | 0.08 | 1.52705 | 0.00000 | 1.52780 | 0.26 | 14865.40 |
4089 | 2008.10.16 11:16 | close | 2040 | 0.05 | 1.52710 | 0.00000 | 1.52800 | -0.33 | 14865.07 |
4090 | 2008.10.16 11:16 | close | 2039 | 0.03 | 1.52710 | 0.00000 | 1.52810 | -0.39 | 14864.68 |
4091 | 2008.10.16 13:10 | sell | 2046 | 0.03 | 1.52915 | 0.00000 | 1.52835 | ||
4092 | 2008.10.16 13:10 | sell | 2047 | 0.05 | 1.52930 | 0.00000 | 1.52850 | ||
4093 | 2008.10.16 13:12 | t/p | 2047 | 0.05 | 1.52850 | 0.00000 | 1.52850 | 2.62 | 14867.30 |
4094 | 2008.10.16 13:12 | close | 2046 | 0.03 | 1.52850 | 0.00000 | 1.52835 | 1.28 | 14868.58 |
4095 | 2008.10.16 13:12 | sell | 2048 | 0.03 | 1.52810 | 0.00000 | 1.52730 | ||
4096 | 2008.10.16 13:13 | sell | 2049 | 0.05 | 1.52825 | 0.00000 | 1.52745 | ||
4097 | 2008.10.16 13:13 | sell | 2050 | 0.08 | 1.52835 | 0.00000 | 1.52755 | ||
4098 | 2008.10.16 13:16 | t/p | 2050 | 0.08 | 1.52755 | 0.00000 | 1.52755 | 4.19 | 14872.77 |
4099 | 2008.10.16 13:16 | close | 2049 | 0.05 | 1.52755 | 0.00000 | 1.52745 | 2.29 | 14875.06 |
4100 | 2008.10.16 13:16 | close | 2048 | 0.03 | 1.52755 | 0.00000 | 1.52730 | 1.08 | 14876.14 |
4101 | 2008.10.16 13:16 | sell | 2051 | 0.03 | 1.52730 | 0.00000 | 1.52650 | ||
4102 | 2008.10.16 13:22 | t/p | 2051 | 0.03 | 1.52650 | 0.00000 | 1.52650 | 1.57 | 14877.71 |
4103 | 2008.10.16 13:22 | sell | 2052 | 0.03 | 1.52595 | 0.00000 | 1.52515 | ||
4104 | 2008.10.16 13:22 | sell | 2053 | 0.05 | 1.52620 | 0.00000 | 1.52540 | ||
4105 | 2008.10.16 13:24 | t/p | 2053 | 0.05 | 1.52540 | 0.00000 | 1.52540 | 2.62 | 14880.33 |
4106 | 2008.10.16 13:24 | close | 2052 | 0.03 | 1.52540 | 0.00000 | 1.52515 | 1.08 | 14881.41 |
4107 | 2008.10.16 13:24 | sell | 2054 | 0.03 | 1.52510 | 0.00000 | 1.52430 | ||
4108 | 2008.10.16 13:26 | sell | 2055 | 0.05 | 1.52530 | 0.00000 | 1.52450 | ||
4109 | 2008.10.16 13:30 | t/p | 2055 | 0.05 | 1.52450 | 0.00000 | 1.52450 | 2.63 | 14884.04 |
4110 | 2008.10.16 13:30 | close | 2054 | 0.03 | 1.52445 | 0.00000 | 1.52430 | 1.28 | 14885.32 |
4111 | 2008.10.16 14:50 | buy | 2056 | 0.03 | 1.52080 | 0.00000 | 1.52160 | ||
4112 | 2008.10.16 14:50 | buy | 2057 | 0.05 | 1.52065 | 0.00000 | 1.52145 | ||
4113 | 2008.10.16 14:50 | buy | 2058 | 0.08 | 1.52025 | 0.00000 | 1.52105 | ||
4114 | 2008.10.16 14:52 | buy | 2059 | 0.12 | 1.52010 | 0.00000 | 1.52090 | ||
4115 | 2008.10.16 14:52 | buy | 2060 | 0.18 | 1.51995 | 0.00000 | 1.52075 | ||
4116 | 2008.10.16 14:55 | buy | 2061 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
4117 | 2008.10.16 14:55 | buy | 2062 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
4118 | 2008.10.16 14:55 | buy | 2063 | 0.62 | 1.51940 | 0.00000 | 1.52020 | ||
4119 | 2008.10.16 15:47 | t/p | 2063 | 0.62 | 1.52020 | 0.00000 | 1.52020 | 32.63 | 14917.95 |
4120 | 2008.10.16 15:47 | close | 2062 | 0.41 | 1.52020 | 0.00000 | 1.52030 | 18.88 | 14936.83 |
4121 | 2008.10.16 15:47 | close | 2061 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 8.88 | 14945.71 |
4122 | 2008.10.16 15:47 | close | 2060 | 0.18 | 1.52035 | 0.00000 | 1.52075 | 4.74 | 14950.45 |
4123 | 2008.10.16 15:47 | close | 2059 | 0.12 | 1.52050 | 0.00000 | 1.52090 | 3.16 | 14953.61 |
4124 | 2008.10.16 15:47 | close | 2058 | 0.08 | 1.52040 | 0.00000 | 1.52105 | 0.79 | 14954.40 |
4125 | 2008.10.16 15:47 | close | 2057 | 0.05 | 1.52040 | 0.00000 | 1.52145 | -0.82 | 14953.58 |
4126 | 2008.10.16 15:47 | close | 2056 | 0.03 | 1.52040 | 0.00000 | 1.52160 | -0.79 | 14952.79 |
4127 | 2008.10.16 17:40 | sell | 2064 | 0.03 | 1.52225 | 0.00000 | 1.52145 | ||
4128 | 2008.10.16 17:40 | sell | 2065 | 0.05 | 1.52240 | 0.00000 | 1.52160 | ||
4129 | 2008.10.16 17:40 | sell | 2066 | 0.08 | 1.52255 | 0.00000 | 1.52175 | ||
4130 | 2008.10.16 17:41 | sell | 2067 | 0.12 | 1.52265 | 0.00000 | 1.52185 | ||
4131 | 2008.10.16 17:41 | sell | 2068 | 0.18 | 1.52280 | 0.00000 | 1.52200 | ||
4132 | 2008.10.16 17:43 | sell | 2069 | 0.27 | 1.52295 | 0.00000 | 1.52215 | ||
4133 | 2008.10.16 17:51 | t/p | 2067 | 0.12 | 1.52185 | 0.00000 | 1.52185 | 6.31 | 14959.10 |
4134 | 2008.10.16 17:51 | t/p | 2068 | 0.18 | 1.52200 | 0.00000 | 1.52200 | 9.47 | 14968.57 |
4135 | 2008.10.16 17:51 | t/p | 2069 | 0.27 | 1.52215 | 0.00000 | 1.52215 | 14.20 | 14982.77 |
4136 | 2008.10.16 17:51 | close | 2066 | 0.08 | 1.52185 | 0.00000 | 1.52175 | 3.68 | 14986.45 |
4137 | 2008.10.16 17:51 | close | 2065 | 0.05 | 1.52185 | 0.00000 | 1.52160 | 1.81 | 14988.26 |
4138 | 2008.10.16 17:51 | close | 2064 | 0.03 | 1.52190 | 0.00000 | 1.52145 | 0.69 | 14988.95 |
4139 | 2008.10.16 17:51 | sell | 2070 | 0.03 | 1.52160 | 0.00000 | 1.52080 | ||
4140 | 2008.10.16 17:51 | sell | 2071 | 0.05 | 1.52170 | 0.00000 | 1.52090 | ||
4141 | 2008.10.16 17:51 | sell | 2072 | 0.08 | 1.52185 | 0.00000 | 1.52105 | ||
4142 | 2008.10.16 17:51 | sell | 2073 | 0.12 | 1.52200 | 0.00000 | 1.52120 | ||
4143 | 2008.10.16 17:52 | sell | 2074 | 0.18 | 1.52220 | 0.00000 | 1.52140 | ||
4144 | 2008.10.16 17:52 | sell | 2075 | 0.27 | 1.52235 | 0.00000 | 1.52155 | ||
4145 | 2008.10.16 17:53 | sell | 2076 | 0.41 | 1.52245 | 0.00000 | 1.52165 | ||
4146 | 2008.10.16 17:53 | sell | 2077 | 0.62 | 1.52260 | 0.00000 | 1.52180 | ||
4147 | 2008.10.16 17:57 | t/p | 2077 | 0.62 | 1.52180 | 0.00000 | 1.52180 | 32.59 | 15021.54 |
4148 | 2008.10.16 17:57 | close | 2076 | 0.41 | 1.52180 | 0.00000 | 1.52165 | 17.51 | 15039.05 |
4149 | 2008.10.16 17:57 | close | 2075 | 0.27 | 1.52180 | 0.00000 | 1.52155 | 9.76 | 15048.81 |
4150 | 2008.10.16 17:57 | close | 2074 | 0.18 | 1.52175 | 0.00000 | 1.52140 | 5.32 | 15054.13 |
4151 | 2008.10.16 17:57 | close | 2073 | 0.12 | 1.52175 | 0.00000 | 1.52120 | 1.97 | 15056.10 |
4152 | 2008.10.16 17:57 | close | 2072 | 0.08 | 1.52175 | 0.00000 | 1.52105 | 0.53 | 15056.63 |
4153 | 2008.10.16 17:57 | close | 2071 | 0.05 | 1.52175 | 0.00000 | 1.52090 | -0.16 | 15056.47 |
4154 | 2008.10.16 17:57 | close | 2070 | 0.03 | 1.52175 | 0.00000 | 1.52080 | -0.30 | 15056.17 |
4155 | 2008.10.16 18:30 | sell | 2078 | 0.04 | 1.52490 | 0.00000 | 1.52410 | ||
4156 | 2008.10.16 18:30 | sell | 2079 | 0.06 | 1.52510 | 0.00000 | 1.52430 | ||
4157 | 2008.10.16 18:35 | sell | 2080 | 0.09 | 1.52525 | 0.00000 | 1.52445 | ||
4158 | 2008.10.16 18:36 | sell | 2081 | 0.14 | 1.52545 | 0.00000 | 1.52465 | ||
4159 | 2008.10.16 18:36 | sell | 2082 | 0.21 | 1.52570 | 0.00000 | 1.52490 | ||
4160 | 2008.10.16 18:36 | sell | 2083 | 0.32 | 1.52585 | 0.00000 | 1.52505 | ||
4161 | 2008.10.16 18:36 | sell | 2084 | 0.48 | 1.52600 | 0.00000 | 1.52520 | ||
4162 | 2008.10.16 18:41 | sell | 2085 | 0.72 | 1.52615 | 0.00000 | 1.52535 | ||
4163 | 2008.10.17 09:59 | t/p | 2085 | 0.72 | 1.52535 | 0.00000 | 1.52535 | 37.28 | 15093.45 |
4164 | 2008.10.17 09:59 | close | 2084 | 0.48 | 1.52530 | 0.00000 | 1.52520 | 21.71 | 15115.16 |
4165 | 2008.10.17 09:59 | close | 2083 | 0.32 | 1.52535 | 0.00000 | 1.52505 | 10.28 | 15125.43 |
4166 | 2008.10.17 09:59 | close | 2082 | 0.21 | 1.52540 | 0.00000 | 1.52490 | 3.99 | 15129.42 |
4167 | 2008.10.17 09:59 | close | 2081 | 0.14 | 1.52540 | 0.00000 | 1.52465 | 0.37 | 15129.79 |
4168 | 2008.10.17 09:59 | close | 2080 | 0.09 | 1.52545 | 0.00000 | 1.52445 | -1.24 | 15128.55 |
4169 | 2008.10.17 09:59 | close | 2079 | 0.06 | 1.52545 | 0.00000 | 1.52430 | -1.42 | 15127.13 |
4170 | 2008.10.17 09:59 | close | 2078 | 0.04 | 1.52550 | 0.00000 | 1.52410 | -1.60 | 15125.53 |
4171 | 2008.10.17 09:59 | buy | 2086 | 0.04 | 1.52550 | 0.00000 | 1.52630 | ||
4172 | 2008.10.17 09:59 | buy | 2087 | 0.06 | 1.52535 | 0.00000 | 1.52615 | ||
4173 | 2008.10.17 09:59 | buy | 2088 | 0.09 | 1.52520 | 0.00000 | 1.52600 | ||
4174 | 2008.10.17 09:59 | buy | 2089 | 0.14 | 1.52505 | 0.00000 | 1.52585 | ||
4175 | 2008.10.17 09:59 | buy | 2090 | 0.21 | 1.52490 | 0.00000 | 1.52570 | ||
4176 | 2008.10.17 10:00 | buy | 2091 | 0.32 | 1.52470 | 0.00000 | 1.52550 | ||
4177 | 2008.10.17 10:00 | buy | 2092 | 0.48 | 1.52455 | 0.00000 | 1.52535 | ||
4178 | 2008.10.17 10:00 | buy | 2093 | 0.72 | 1.52430 | 0.00000 | 1.52510 | ||
4179 | 2008.10.17 14:46 | t/p | 2093 | 0.72 | 1.52510 | 0.00000 | 1.52510 | 37.77 | 15163.30 |
4180 | 2008.10.17 14:46 | close | 2092 | 0.48 | 1.52515 | 0.00000 | 1.52535 | 18.88 | 15182.18 |
4181 | 2008.10.17 14:46 | close | 2091 | 0.32 | 1.52510 | 0.00000 | 1.52550 | 8.39 | 15190.57 |
4182 | 2008.10.17 14:46 | close | 2090 | 0.21 | 1.52510 | 0.00000 | 1.52570 | 2.75 | 15193.32 |
4183 | 2008.10.17 14:46 | close | 2089 | 0.14 | 1.52510 | 0.00000 | 1.52585 | 0.46 | 15193.78 |
4184 | 2008.10.17 14:46 | close | 2088 | 0.09 | 1.52495 | 0.00000 | 1.52600 | -1.48 | 15192.30 |
4185 | 2008.10.17 14:46 | close | 2087 | 0.06 | 1.52510 | 0.00000 | 1.52615 | -0.98 | 15191.32 |
4186 | 2008.10.17 14:46 | close | 2086 | 0.04 | 1.52500 | 0.00000 | 1.52630 | -1.31 | 15190.01 |
4187 | 2008.10.17 15:10 | sell | 2094 | 0.04 | 1.52570 | 0.00000 | 1.52490 | ||
4188 | 2008.10.17 15:10 | sell | 2095 | 0.06 | 1.52585 | 0.00000 | 1.52505 | ||
4189 | 2008.10.17 15:12 | t/p | 2095 | 0.06 | 1.52505 | 0.00000 | 1.52505 | 3.14 | 15193.15 |
4190 | 2008.10.17 15:12 | close | 2094 | 0.04 | 1.52500 | 0.00000 | 1.52490 | 1.84 | 15194.99 |
4191 | 2008.10.17 15:12 | sell | 2096 | 0.04 | 1.52475 | 0.00000 | 1.52395 | ||
4192 | 2008.10.17 15:12 | sell | 2097 | 0.06 | 1.52490 | 0.00000 | 1.52410 | ||
4193 | 2008.10.17 15:12 | sell | 2098 | 0.09 | 1.52510 | 0.00000 | 1.52430 | ||
4194 | 2008.10.17 15:14 | sell | 2099 | 0.14 | 1.52525 | 0.00000 | 1.52445 | ||
4195 | 2008.10.17 15:14 | sell | 2100 | 0.21 | 1.52545 | 0.00000 | 1.52465 | ||
4196 | 2008.10.17 15:14 | sell | 2101 | 0.32 | 1.52560 | 0.00000 | 1.52480 | ||
4197 | 2008.10.17 15:15 | sell | 2102 | 0.48 | 1.52575 | 0.00000 | 1.52495 | ||
4198 | 2008.10.17 15:15 | sell | 2103 | 0.72 | 1.52585 | 0.00000 | 1.52505 | ||
4199 | 2008.10.17 15:16 | t/p | 2103 | 0.72 | 1.52505 | 0.00000 | 1.52505 | 37.77 | 15232.76 |
4200 | 2008.10.17 15:16 | close | 2102 | 0.48 | 1.52505 | 0.00000 | 1.52495 | 22.03 | 15254.79 |
4201 | 2008.10.17 15:16 | close | 2101 | 0.32 | 1.52505 | 0.00000 | 1.52480 | 11.54 | 15266.33 |
4202 | 2008.10.17 15:16 | close | 2100 | 0.21 | 1.52500 | 0.00000 | 1.52465 | 6.20 | 15272.53 |
4203 | 2008.10.17 15:16 | close | 2099 | 0.14 | 1.52495 | 0.00000 | 1.52445 | 2.75 | 15275.28 |
4204 | 2008.10.17 15:16 | close | 2098 | 0.09 | 1.52485 | 0.00000 | 1.52430 | 1.48 | 15276.76 |
4205 | 2008.10.17 15:16 | close | 2097 | 0.06 | 1.52480 | 0.00000 | 1.52410 | 0.39 | 15277.15 |
4206 | 2008.10.17 15:16 | close | 2096 | 0.04 | 1.52485 | 0.00000 | 1.52395 | -0.26 | 15276.89 |
4207 | 2008.10.17 15:16 | sell | 2104 | 0.04 | 1.52450 | 0.00000 | 1.52370 | ||
4208 | 2008.10.17 15:16 | sell | 2105 | 0.06 | 1.52465 | 0.00000 | 1.52385 | ||
4209 | 2008.10.17 15:16 | sell | 2106 | 0.09 | 1.52475 | 0.00000 | 1.52395 | ||
4210 | 2008.10.17 15:16 | sell | 2107 | 0.14 | 1.52490 | 0.00000 | 1.52410 | ||
4211 | 2008.10.17 15:17 | sell | 2108 | 0.21 | 1.52505 | 0.00000 | 1.52425 | ||
4212 | 2008.10.17 15:17 | sell | 2109 | 0.32 | 1.52520 | 0.00000 | 1.52440 | ||
4213 | 2008.10.17 15:18 | t/p | 2109 | 0.32 | 1.52440 | 0.00000 | 1.52440 | 16.79 | 15293.68 |
4214 | 2008.10.17 15:18 | close | 2108 | 0.21 | 1.52440 | 0.00000 | 1.52425 | 8.95 | 15302.63 |
4215 | 2008.10.17 15:18 | close | 2107 | 0.14 | 1.52440 | 0.00000 | 1.52410 | 4.59 | 15307.22 |
4216 | 2008.10.17 15:18 | close | 2106 | 0.09 | 1.52435 | 0.00000 | 1.52395 | 2.36 | 15309.58 |
4217 | 2008.10.17 15:18 | close | 2105 | 0.06 | 1.52425 | 0.00000 | 1.52385 | 1.57 | 15311.15 |
4218 | 2008.10.17 15:18 | close | 2104 | 0.04 | 1.52425 | 0.00000 | 1.52370 | 0.66 | 15311.81 |
4219 | 2008.10.17 15:18 | sell | 2110 | 0.04 | 1.52390 | 0.00000 | 1.52310 | ||
4220 | 2008.10.17 15:18 | sell | 2111 | 0.06 | 1.52405 | 0.00000 | 1.52325 | ||
4221 | 2008.10.17 15:18 | sell | 2112 | 0.09 | 1.52420 | 0.00000 | 1.52340 | ||
4222 | 2008.10.17 15:18 | sell | 2113 | 0.14 | 1.52440 | 0.00000 | 1.52360 | ||
4223 | 2008.10.17 15:18 | sell | 2114 | 0.21 | 1.52455 | 0.00000 | 1.52375 | ||
4224 | 2008.10.17 15:18 | sell | 2115 | 0.32 | 1.52475 | 0.00000 | 1.52395 | ||
4225 | 2008.10.17 15:18 | sell | 2116 | 0.48 | 1.52490 | 0.00000 | 1.52410 | ||
4226 | 2008.10.17 15:18 | sell | 2117 | 0.72 | 1.52505 | 0.00000 | 1.52425 | ||
4227 | 2008.10.17 15:22 | t/p | 2116 | 0.48 | 1.52410 | 0.00000 | 1.52410 | 25.20 | 15337.01 |
4228 | 2008.10.17 15:22 | t/p | 2117 | 0.72 | 1.52425 | 0.00000 | 1.52425 | 37.79 | 15374.80 |
4229 | 2008.10.17 15:22 | close | 2115 | 0.32 | 1.52405 | 0.00000 | 1.52395 | 14.70 | 15389.50 |
4230 | 2008.10.17 15:22 | close | 2114 | 0.21 | 1.52405 | 0.00000 | 1.52375 | 6.89 | 15396.39 |
4231 | 2008.10.17 15:22 | close | 2113 | 0.14 | 1.52405 | 0.00000 | 1.52360 | 3.22 | 15399.61 |
4232 | 2008.10.17 15:22 | close | 2112 | 0.09 | 1.52405 | 0.00000 | 1.52340 | 0.89 | 15400.50 |
4233 | 2008.10.17 15:22 | close | 2111 | 0.06 | 1.52415 | 0.00000 | 1.52325 | -0.39 | 15400.11 |
4234 | 2008.10.17 15:22 | close | 2110 | 0.04 | 1.52415 | 0.00000 | 1.52310 | -0.66 | 15399.45 |
4235 | 2008.10.17 15:22 | sell | 2118 | 0.04 | 1.52385 | 0.00000 | 1.52305 | ||
4236 | 2008.10.17 15:23 | sell | 2119 | 0.06 | 1.52395 | 0.00000 | 1.52315 | ||
4237 | 2008.10.17 15:23 | sell | 2120 | 0.09 | 1.52410 | 0.00000 | 1.52330 | ||
4238 | 2008.10.17 15:23 | sell | 2121 | 0.14 | 1.52425 | 0.00000 | 1.52345 | ||
4239 | 2008.10.17 15:24 | t/p | 2121 | 0.14 | 1.52345 | 0.00000 | 1.52345 | 7.35 | 15406.80 |
4240 | 2008.10.17 15:24 | close | 2120 | 0.09 | 1.52345 | 0.00000 | 1.52330 | 3.84 | 15410.64 |
4241 | 2008.10.17 15:24 | close | 2119 | 0.06 | 1.52345 | 0.00000 | 1.52315 | 1.97 | 15412.61 |
4242 | 2008.10.17 15:24 | close | 2118 | 0.04 | 1.52350 | 0.00000 | 1.52305 | 0.92 | 15413.53 |
4243 | 2008.10.17 15:24 | sell | 2122 | 0.04 | 1.52320 | 0.00000 | 1.52240 | ||
4244 | 2008.10.17 15:24 | sell | 2123 | 0.06 | 1.52335 | 0.00000 | 1.52255 | ||
4245 | 2008.10.17 15:27 | t/p | 2123 | 0.06 | 1.52255 | 0.00000 | 1.52255 | 3.15 | 15416.68 |
4246 | 2008.10.17 15:27 | close | 2122 | 0.04 | 1.52255 | 0.00000 | 1.52240 | 1.71 | 15418.39 |
4247 | 2008.10.17 18:05 | sell | 2124 | 0.04 | 1.52750 | 0.00000 | 1.52670 | ||
4248 | 2008.10.17 18:06 | sell | 2125 | 0.06 | 1.52760 | 0.00000 | 1.52680 | ||
4249 | 2008.10.17 18:08 | sell | 2126 | 0.09 | 1.52775 | 0.00000 | 1.52695 | ||
4250 | 2008.10.17 18:10 | sell | 2127 | 0.14 | 1.52800 | 0.00000 | 1.52720 | ||
4251 | 2008.10.17 18:12 | t/p | 2127 | 0.14 | 1.52720 | 0.00000 | 1.52720 | 7.33 | 15425.72 |
4252 | 2008.10.17 18:12 | close | 2126 | 0.09 | 1.52720 | 0.00000 | 1.52695 | 3.24 | 15428.96 |
4253 | 2008.10.17 18:12 | close | 2125 | 0.06 | 1.52720 | 0.00000 | 1.52680 | 1.57 | 15430.53 |
4254 | 2008.10.17 18:12 | close | 2124 | 0.04 | 1.52720 | 0.00000 | 1.52670 | 0.79 | 15431.32 |
4255 | 2008.10.17 18:12 | sell | 2128 | 0.04 | 1.52690 | 0.00000 | 1.52610 | ||
4256 | 2008.10.17 18:13 | sell | 2129 | 0.06 | 1.52700 | 0.00000 | 1.52620 | ||
4257 | 2008.10.17 18:14 | t/p | 2128 | 0.04 | 1.52610 | 0.00000 | 1.52610 | 2.10 | 15433.42 |
4258 | 2008.10.17 18:14 | t/p | 2129 | 0.06 | 1.52620 | 0.00000 | 1.52620 | 3.15 | 15436.57 |
4259 | 2008.10.17 18:14 | sell | 2130 | 0.04 | 1.52575 | 0.00000 | 1.52495 | ||
4260 | 2008.10.17 18:14 | sell | 2131 | 0.06 | 1.52585 | 0.00000 | 1.52505 | ||
4261 | 2008.10.17 18:14 | sell | 2132 | 0.09 | 1.52600 | 0.00000 | 1.52520 | ||
4262 | 2008.10.17 18:15 | sell | 2133 | 0.14 | 1.52625 | 0.00000 | 1.52545 | ||
4263 | 2008.10.17 18:16 | sell | 2134 | 0.21 | 1.52640 | 0.00000 | 1.52560 | ||
4264 | 2008.10.17 18:16 | sell | 2135 | 0.32 | 1.52665 | 0.00000 | 1.52585 | ||
4265 | 2008.10.17 18:16 | sell | 2136 | 0.48 | 1.52685 | 0.00000 | 1.52605 | ||
4266 | 2008.10.17 18:16 | sell | 2137 | 0.72 | 1.52700 | 0.00000 | 1.52620 | ||
4267 | 2008.10.17 18:20 | t/p | 2136 | 0.48 | 1.52605 | 0.00000 | 1.52605 | 25.16 | 15461.73 |
4268 | 2008.10.17 18:20 | t/p | 2137 | 0.72 | 1.52620 | 0.00000 | 1.52620 | 37.74 | 15499.47 |
4269 | 2008.10.17 18:20 | close | 2135 | 0.32 | 1.52605 | 0.00000 | 1.52585 | 12.58 | 15512.05 |
4270 | 2008.10.17 18:20 | close | 2134 | 0.21 | 1.52610 | 0.00000 | 1.52560 | 4.13 | 15516.18 |
4271 | 2008.10.17 18:20 | close | 2133 | 0.14 | 1.52620 | 0.00000 | 1.52545 | 0.46 | 15516.64 |
4272 | 2008.10.17 18:20 | close | 2132 | 0.09 | 1.52615 | 0.00000 | 1.52520 | -0.88 | 15515.76 |
4273 | 2008.10.17 18:20 | close | 2131 | 0.06 | 1.52615 | 0.00000 | 1.52505 | -1.18 | 15514.58 |
4274 | 2008.10.17 18:20 | close | 2130 | 0.04 | 1.52615 | 0.00000 | 1.52495 | -1.05 | 15513.53 |
4275 | 2008.10.17 19:45 | buy | 2138 | 0.04 | 1.52460 | 0.00000 | 1.52540 | ||
4276 | 2008.10.17 19:45 | buy | 2139 | 0.06 | 1.52445 | 0.00000 | 1.52525 | ||
4277 | 2008.10.17 19:45 | buy | 2140 | 0.09 | 1.52435 | 0.00000 | 1.52515 | ||
4278 | 2008.10.17 19:45 | buy | 2141 | 0.14 | 1.52420 | 0.00000 | 1.52500 | ||
4279 | 2008.10.17 19:45 | buy | 2142 | 0.21 | 1.52400 | 0.00000 | 1.52480 | ||
4280 | 2008.10.17 19:45 | buy | 2143 | 0.32 | 1.52370 | 0.00000 | 1.52450 | ||
4281 | 2008.10.17 19:46 | buy | 2144 | 0.48 | 1.52360 | 0.00000 | 1.52440 | ||
4282 | 2008.10.17 19:48 | buy | 2145 | 0.72 | 1.52340 | 0.00000 | 1.52420 | ||
4283 | 2008.10.17 19:55 | t/p | 2145 | 0.72 | 1.52420 | 0.00000 | 1.52420 | 37.79 | 15551.32 |
4284 | 2008.10.17 19:55 | close | 2144 | 0.48 | 1.52420 | 0.00000 | 1.52440 | 18.90 | 15570.22 |
4285 | 2008.10.17 19:55 | close | 2143 | 0.32 | 1.52425 | 0.00000 | 1.52450 | 11.55 | 15581.77 |
4286 | 2008.10.17 19:55 | close | 2142 | 0.21 | 1.52450 | 0.00000 | 1.52480 | 6.89 | 15588.66 |
4287 | 2008.10.17 19:55 | close | 2141 | 0.14 | 1.52465 | 0.00000 | 1.52500 | 4.13 | 15592.79 |
4288 | 2008.10.17 19:55 | close | 2140 | 0.09 | 1.52465 | 0.00000 | 1.52515 | 1.77 | 15594.56 |
4289 | 2008.10.17 19:55 | close | 2139 | 0.06 | 1.52465 | 0.00000 | 1.52525 | 0.79 | 15595.35 |
4290 | 2008.10.17 19:55 | close | 2138 | 0.04 | 1.52470 | 0.00000 | 1.52540 | 0.26 | 15595.61 |
4291 | 2008.10.17 19:55 | buy | 2146 | 0.04 | 1.52505 | 0.00000 | 1.52585 | ||
4292 | 2008.10.17 19:55 | buy | 2147 | 0.06 | 1.52470 | 0.00000 | 1.52550 | ||
4293 | 2008.10.17 19:55 | buy | 2148 | 0.09 | 1.52440 | 0.00000 | 1.52520 | ||
4294 | 2008.10.17 19:55 | buy | 2149 | 0.14 | 1.52410 | 0.00000 | 1.52490 | ||
4295 | 2008.10.17 19:56 | buy | 2150 | 0.21 | 1.52395 | 0.00000 | 1.52475 | ||
4296 | 2008.10.17 19:57 | buy | 2151 | 0.32 | 1.52370 | 0.00000 | 1.52450 | ||
4297 | 2008.10.17 19:57 | buy | 2152 | 0.48 | 1.52340 | 0.00000 | 1.52420 | ||
4298 | 2008.10.17 19:58 | t/p | 2152 | 0.48 | 1.52420 | 0.00000 | 1.52420 | 25.19 | 15620.80 |
4299 | 2008.10.17 19:58 | close | 2151 | 0.32 | 1.52420 | 0.00000 | 1.52450 | 10.50 | 15631.30 |
4300 | 2008.10.17 19:58 | close | 2150 | 0.21 | 1.52420 | 0.00000 | 1.52475 | 3.44 | 15634.74 |
4301 | 2008.10.17 19:58 | close | 2149 | 0.14 | 1.52420 | 0.00000 | 1.52490 | 0.92 | 15635.66 |
4302 | 2008.10.17 19:58 | close | 2148 | 0.09 | 1.52405 | 0.00000 | 1.52520 | -2.07 | 15633.59 |
4303 | 2008.10.17 19:58 | close | 2147 | 0.06 | 1.52405 | 0.00000 | 1.52550 | -2.56 | 15631.03 |
4304 | 2008.10.17 19:58 | close | 2146 | 0.04 | 1.52405 | 0.00000 | 1.52585 | -2.62 | 15628.41 |
4305 | 2008.10.17 19:58 | buy | 2153 | 0.04 | 1.52430 | 0.00000 | 1.52510 | ||
4306 | 2008.10.17 19:59 | buy | 2154 | 0.06 | 1.52410 | 0.00000 | 1.52490 | ||
4307 | 2008.10.17 20:04 | t/p | 2154 | 0.06 | 1.52490 | 0.00000 | 1.52490 | 3.15 | 15631.56 |
4308 | 2008.10.17 20:04 | close | 2153 | 0.04 | 1.52490 | 0.00000 | 1.52510 | 1.57 | 15633.13 |
4309 | 2008.10.20 05:35 | sell | 2155 | 0.04 | 1.52855 | 0.00000 | 1.52775 | ||
4310 | 2008.10.20 05:35 | sell | 2156 | 0.06 | 1.52870 | 0.00000 | 1.52790 | ||
4311 | 2008.10.20 05:35 | sell | 2157 | 0.09 | 1.52885 | 0.00000 | 1.52805 | ||
4312 | 2008.10.20 05:35 | sell | 2158 | 0.14 | 1.52910 | 0.00000 | 1.52830 | ||
4313 | 2008.10.20 05:35 | sell | 2159 | 0.21 | 1.52925 | 0.00000 | 1.52845 | ||
4314 | 2008.10.20 05:37 | t/p | 2158 | 0.14 | 1.52830 | 0.00000 | 1.52830 | 7.33 | 15640.46 |
4315 | 2008.10.20 05:37 | t/p | 2159 | 0.21 | 1.52845 | 0.00000 | 1.52845 | 10.99 | 15651.45 |
4316 | 2008.10.20 05:37 | close | 2157 | 0.09 | 1.52830 | 0.00000 | 1.52805 | 3.24 | 15654.69 |
4317 | 2008.10.20 05:37 | close | 2156 | 0.06 | 1.52830 | 0.00000 | 1.52790 | 1.57 | 15656.26 |
4318 | 2008.10.20 05:37 | close | 2155 | 0.04 | 1.52835 | 0.00000 | 1.52775 | 0.52 | 15656.78 |
4319 | 2008.10.20 05:37 | sell | 2160 | 0.04 | 1.52825 | 0.00000 | 1.52745 | ||
4320 | 2008.10.20 05:37 | sell | 2161 | 0.06 | 1.52835 | 0.00000 | 1.52755 | ||
4321 | 2008.10.20 05:37 | sell | 2162 | 0.09 | 1.52850 | 0.00000 | 1.52770 | ||
4322 | 2008.10.20 05:39 | sell | 2163 | 0.14 | 1.52865 | 0.00000 | 1.52785 | ||
4323 | 2008.10.20 05:39 | sell | 2164 | 0.21 | 1.52875 | 0.00000 | 1.52795 | ||
4324 | 2008.10.20 05:43 | sell | 2165 | 0.32 | 1.52890 | 0.00000 | 1.52810 | ||
4325 | 2008.10.20 05:44 | sell | 2166 | 0.48 | 1.52905 | 0.00000 | 1.52825 | ||
4326 | 2008.10.20 05:47 | sell | 2167 | 0.72 | 1.52920 | 0.00000 | 1.52840 | ||
4327 | 2008.10.20 06:19 | t/p | 2167 | 0.72 | 1.52840 | 0.00000 | 1.52840 | 37.69 | 15694.47 |
4328 | 2008.10.20 06:19 | close | 2166 | 0.48 | 1.52830 | 0.00000 | 1.52825 | 23.56 | 15718.03 |
4329 | 2008.10.20 06:19 | close | 2165 | 0.32 | 1.52830 | 0.00000 | 1.52810 | 12.56 | 15730.59 |
4330 | 2008.10.20 06:19 | close | 2164 | 0.21 | 1.52815 | 0.00000 | 1.52795 | 8.25 | 15738.84 |
4331 | 2008.10.20 06:19 | close | 2163 | 0.14 | 1.52815 | 0.00000 | 1.52785 | 4.58 | 15743.42 |
4332 | 2008.10.20 06:19 | close | 2162 | 0.09 | 1.52820 | 0.00000 | 1.52770 | 1.77 | 15745.19 |
4333 | 2008.10.20 06:19 | close | 2161 | 0.06 | 1.52820 | 0.00000 | 1.52755 | 0.59 | 15745.78 |
4334 | 2008.10.20 06:19 | close | 2160 | 0.04 | 1.52820 | 0.00000 | 1.52745 | 0.13 | 15745.91 |
4335 | 2008.10.20 06:19 | sell | 2168 | 0.04 | 1.52785 | 0.00000 | 1.52705 | ||
4336 | 2008.10.20 06:19 | sell | 2169 | 0.06 | 1.52800 | 0.00000 | 1.52720 | ||
4337 | 2008.10.20 06:19 | sell | 2170 | 0.09 | 1.52820 | 0.00000 | 1.52740 | ||
4338 | 2008.10.20 06:19 | sell | 2171 | 0.14 | 1.52845 | 0.00000 | 1.52765 | ||
4339 | 2008.10.20 06:19 | sell | 2172 | 0.21 | 1.52855 | 0.00000 | 1.52775 | ||
4340 | 2008.10.20 06:20 | sell | 2173 | 0.32 | 1.52875 | 0.00000 | 1.52795 | ||
4341 | 2008.10.20 06:20 | sell | 2174 | 0.48 | 1.52890 | 0.00000 | 1.52810 | ||
4342 | 2008.10.20 06:20 | sell | 2175 | 0.72 | 1.52905 | 0.00000 | 1.52825 | ||
4343 | 2008.10.20 11:16 | t/p | 2175 | 0.72 | 1.52825 | 0.00000 | 1.52825 | 37.69 | 15783.60 |
4344 | 2008.10.20 11:16 | close | 2174 | 0.48 | 1.52820 | 0.00000 | 1.52810 | 21.99 | 15805.59 |
4345 | 2008.10.20 11:16 | close | 2173 | 0.32 | 1.52810 | 0.00000 | 1.52795 | 13.61 | 15819.20 |
4346 | 2008.10.20 11:16 | close | 2172 | 0.21 | 1.52815 | 0.00000 | 1.52775 | 5.50 | 15824.70 |
4347 | 2008.10.20 11:16 | close | 2171 | 0.14 | 1.52810 | 0.00000 | 1.52765 | 3.21 | 15827.91 |
4348 | 2008.10.20 11:16 | close | 2170 | 0.09 | 1.52810 | 0.00000 | 1.52740 | 0.59 | 15828.50 |
4349 | 2008.10.20 11:16 | close | 2169 | 0.06 | 1.52805 | 0.00000 | 1.52720 | -0.20 | 15828.30 |
4350 | 2008.10.20 11:16 | close | 2168 | 0.04 | 1.52805 | 0.00000 | 1.52705 | -0.52 | 15827.78 |
4351 | 2008.10.20 11:40 | buy | 2176 | 0.04 | 1.52830 | 0.00000 | 1.52910 | ||
4352 | 2008.10.20 11:40 | buy | 2177 | 0.06 | 1.52815 | 0.00000 | 1.52895 | ||
4353 | 2008.10.20 11:40 | buy | 2178 | 0.09 | 1.52800 | 0.00000 | 1.52880 | ||
4354 | 2008.10.20 11:40 | buy | 2179 | 0.14 | 1.52785 | 0.00000 | 1.52865 | ||
4355 | 2008.10.20 11:43 | buy | 2180 | 0.21 | 1.52755 | 0.00000 | 1.52835 | ||
4356 | 2008.10.20 11:43 | buy | 2181 | 0.32 | 1.52740 | 0.00000 | 1.52820 | ||
4357 | 2008.10.20 11:46 | t/p | 2181 | 0.32 | 1.52820 | 0.00000 | 1.52820 | 16.75 | 15844.53 |
4358 | 2008.10.20 11:46 | close | 2180 | 0.21 | 1.52820 | 0.00000 | 1.52835 | 8.93 | 15853.46 |
4359 | 2008.10.20 11:46 | close | 2179 | 0.14 | 1.52820 | 0.00000 | 1.52865 | 3.21 | 15856.67 |
4360 | 2008.10.20 11:46 | close | 2178 | 0.09 | 1.52820 | 0.00000 | 1.52880 | 1.18 | 15857.85 |
4361 | 2008.10.20 11:46 | close | 2177 | 0.06 | 1.52820 | 0.00000 | 1.52895 | 0.20 | 15858.05 |
4362 | 2008.10.20 11:46 | close | 2176 | 0.04 | 1.52820 | 0.00000 | 1.52910 | -0.26 | 15857.79 |
4363 | 2008.10.20 11:46 | buy | 2182 | 0.04 | 1.52855 | 0.00000 | 1.52935 | ||
4364 | 2008.10.20 11:46 | buy | 2183 | 0.06 | 1.52840 | 0.00000 | 1.52920 | ||
4365 | 2008.10.20 11:46 | buy | 2184 | 0.09 | 1.52825 | 0.00000 | 1.52905 | ||
4366 | 2008.10.20 11:47 | buy | 2185 | 0.14 | 1.52815 | 0.00000 | 1.52895 | ||
4367 | 2008.10.20 11:47 | buy | 2186 | 0.21 | 1.52800 | 0.00000 | 1.52880 | ||
4368 | 2008.10.20 11:51 | buy | 2187 | 0.32 | 1.52785 | 0.00000 | 1.52865 | ||
4369 | 2008.10.20 11:52 | buy | 2188 | 0.48 | 1.52770 | 0.00000 | 1.52850 | ||
4370 | 2008.10.20 11:52 | buy | 2189 | 0.72 | 1.52755 | 0.00000 | 1.52835 | ||
4371 | 2008.10.20 12:01 | t/p | 2189 | 0.72 | 1.52835 | 0.00000 | 1.52835 | 37.69 | 15895.48 |
4372 | 2008.10.20 12:01 | close | 2188 | 0.48 | 1.52835 | 0.00000 | 1.52850 | 20.41 | 15915.89 |
4373 | 2008.10.20 12:01 | close | 2187 | 0.32 | 1.52835 | 0.00000 | 1.52865 | 10.47 | 15926.36 |
4374 | 2008.10.20 12:01 | close | 2186 | 0.21 | 1.52845 | 0.00000 | 1.52880 | 6.18 | 15932.54 |
4375 | 2008.10.20 12:01 | close | 2185 | 0.14 | 1.52850 | 0.00000 | 1.52895 | 3.21 | 15935.75 |
4376 | 2008.10.20 12:01 | close | 2184 | 0.09 | 1.52850 | 0.00000 | 1.52905 | 1.47 | 15937.22 |
4377 | 2008.10.20 12:01 | close | 2183 | 0.06 | 1.52840 | 0.00000 | 1.52920 | 0.00 | 15937.22 |
4378 | 2008.10.20 12:01 | close | 2182 | 0.04 | 1.52840 | 0.00000 | 1.52935 | -0.39 | 15936.83 |
4379 | 2008.10.20 15:15 | sell | 2190 | 0.04 | 1.53030 | 0.00000 | 1.52950 | ||
4380 | 2008.10.20 15:16 | sell | 2191 | 0.06 | 1.53045 | 0.00000 | 1.52965 | ||
4381 | 2008.10.20 15:16 | sell | 2192 | 0.09 | 1.53060 | 0.00000 | 1.52980 | ||
4382 | 2008.10.20 15:16 | sell | 2193 | 0.14 | 1.53075 | 0.00000 | 1.52995 | ||
4383 | 2008.10.20 15:19 | sell | 2194 | 0.21 | 1.53090 | 0.00000 | 1.53010 | ||
4384 | 2008.10.20 15:22 | t/p | 2194 | 0.21 | 1.53010 | 0.00000 | 1.53010 | 10.98 | 15947.81 |
4385 | 2008.10.20 15:22 | close | 2193 | 0.14 | 1.53000 | 0.00000 | 1.52995 | 6.86 | 15954.67 |
4386 | 2008.10.20 15:22 | close | 2192 | 0.09 | 1.53010 | 0.00000 | 1.52980 | 2.94 | 15957.61 |
4387 | 2008.10.20 15:22 | close | 2191 | 0.06 | 1.53015 | 0.00000 | 1.52965 | 1.18 | 15958.79 |
4388 | 2008.10.20 15:22 | close | 2190 | 0.04 | 1.53015 | 0.00000 | 1.52950 | 0.39 | 15959.18 |
4389 | 2008.10.20 15:22 | sell | 2195 | 0.04 | 1.52980 | 0.00000 | 1.52900 | ||
4390 | 2008.10.20 15:22 | sell | 2196 | 0.06 | 1.52995 | 0.00000 | 1.52915 | ||
4391 | 2008.10.20 15:23 | sell | 2197 | 0.09 | 1.53005 | 0.00000 | 1.52925 | ||
4392 | 2008.10.20 15:23 | sell | 2198 | 0.14 | 1.53020 | 0.00000 | 1.52940 | ||
4393 | 2008.10.20 15:23 | sell | 2199 | 0.21 | 1.53035 | 0.00000 | 1.52955 | ||
4394 | 2008.10.20 15:23 | sell | 2200 | 0.32 | 1.53045 | 0.00000 | 1.52965 | ||
4395 | 2008.10.20 15:23 | sell | 2201 | 0.48 | 1.53060 | 0.00000 | 1.52980 | ||
4396 | 2008.10.20 15:24 | sell | 2202 | 0.72 | 1.53075 | 0.00000 | 1.52995 | ||
4397 | 2008.10.21 06:46 | t/p | 2202 | 0.72 | 1.52995 | 0.00000 | 1.52995 | 37.17 | 15996.35 |
4398 | 2008.10.21 06:46 | close | 2201 | 0.48 | 1.52995 | 0.00000 | 1.52980 | 20.07 | 16016.42 |
4399 | 2008.10.21 06:46 | close | 2200 | 0.32 | 1.52995 | 0.00000 | 1.52965 | 10.25 | 16026.66 |
4400 | 2008.10.21 06:46 | close | 2199 | 0.21 | 1.52995 | 0.00000 | 1.52955 | 5.35 | 16032.01 |
4401 | 2008.10.21 06:46 | close | 2198 | 0.14 | 1.52995 | 0.00000 | 1.52940 | 2.20 | 16034.21 |
4402 | 2008.10.21 06:46 | close | 2197 | 0.09 | 1.52995 | 0.00000 | 1.52925 | 0.53 | 16034.74 |
4403 | 2008.10.21 06:46 | close | 2196 | 0.06 | 1.52980 | 0.00000 | 1.52915 | 0.55 | 16035.29 |
4404 | 2008.10.21 06:46 | close | 2195 | 0.04 | 1.52980 | 0.00000 | 1.52900 | -0.03 | 16035.26 |
4405 | 2008.10.21 08:00 | buy | 2203 | 0.04 | 1.52850 | 0.00000 | 1.52930 | ||
4406 | 2008.10.21 08:00 | buy | 2204 | 0.06 | 1.52835 | 0.00000 | 1.52915 | ||
4407 | 2008.10.21 08:00 | buy | 2205 | 0.09 | 1.52820 | 0.00000 | 1.52900 | ||
4408 | 2008.10.21 08:00 | buy | 2206 | 0.14 | 1.52805 | 0.00000 | 1.52885 | ||
4409 | 2008.10.21 08:00 | buy | 2207 | 0.21 | 1.52795 | 0.00000 | 1.52875 | ||
4410 | 2008.10.21 08:01 | buy | 2208 | 0.32 | 1.52780 | 0.00000 | 1.52860 | ||
4411 | 2008.10.21 08:06 | buy | 2209 | 0.48 | 1.52755 | 0.00000 | 1.52835 | ||
4412 | 2008.10.21 08:06 | buy | 2210 | 0.72 | 1.52740 | 0.00000 | 1.52820 | ||
4413 | 2008.10.21 08:15 | t/p | 2210 | 0.72 | 1.52820 | 0.00000 | 1.52820 | 37.69 | 16072.95 |
4414 | 2008.10.21 08:15 | close | 2209 | 0.48 | 1.52825 | 0.00000 | 1.52835 | 21.99 | 16094.94 |
4415 | 2008.10.21 08:15 | close | 2208 | 0.32 | 1.52820 | 0.00000 | 1.52860 | 8.38 | 16103.32 |
4416 | 2008.10.21 08:15 | close | 2207 | 0.21 | 1.52815 | 0.00000 | 1.52875 | 2.75 | 16106.07 |
4417 | 2008.10.21 08:15 | close | 2206 | 0.14 | 1.52815 | 0.00000 | 1.52885 | 0.92 | 16106.99 |
4418 | 2008.10.21 08:15 | close | 2205 | 0.09 | 1.52815 | 0.00000 | 1.52900 | -0.29 | 16106.70 |
4419 | 2008.10.21 08:15 | close | 2204 | 0.06 | 1.52810 | 0.00000 | 1.52915 | -0.98 | 16105.72 |
4420 | 2008.10.21 08:15 | close | 2203 | 0.04 | 1.52825 | 0.00000 | 1.52930 | -0.65 | 16105.07 |
4421 | 2008.10.21 08:55 | buy | 2211 | 0.04 | 1.52640 | 0.00000 | 1.52720 | ||
4422 | 2008.10.21 08:55 | buy | 2212 | 0.06 | 1.52625 | 0.00000 | 1.52705 | ||
4423 | 2008.10.21 08:55 | buy | 2213 | 0.09 | 1.52610 | 0.00000 | 1.52690 | ||
4424 | 2008.10.21 08:56 | buy | 2214 | 0.14 | 1.52595 | 0.00000 | 1.52675 | ||
4425 | 2008.10.21 09:06 | buy | 2215 | 0.21 | 1.52570 | 0.00000 | 1.52650 | ||
4426 | 2008.10.21 09:07 | buy | 2216 | 0.32 | 1.52550 | 0.00000 | 1.52630 | ||
4427 | 2008.10.21 09:09 | t/p | 2216 | 0.32 | 1.52630 | 0.00000 | 1.52630 | 16.77 | 16121.84 |
4428 | 2008.10.21 09:09 | close | 2215 | 0.21 | 1.52635 | 0.00000 | 1.52650 | 8.94 | 16130.78 |
4429 | 2008.10.21 09:09 | close | 2214 | 0.14 | 1.52640 | 0.00000 | 1.52675 | 4.13 | 16134.91 |
4430 | 2008.10.21 09:09 | close | 2213 | 0.09 | 1.52645 | 0.00000 | 1.52690 | 2.06 | 16136.97 |
4431 | 2008.10.21 09:09 | close | 2212 | 0.06 | 1.52640 | 0.00000 | 1.52705 | 0.59 | 16137.56 |
4432 | 2008.10.21 09:09 | close | 2211 | 0.04 | 1.52640 | 0.00000 | 1.52720 | 0.00 | 16137.56 |
4433 | 2008.10.21 09:09 | buy | 2217 | 0.04 | 1.52670 | 0.00000 | 1.52750 | ||
4434 | 2008.10.21 09:10 | buy | 2218 | 0.06 | 1.52655 | 0.00000 | 1.52735 | ||
4435 | 2008.10.21 09:10 | buy | 2219 | 0.09 | 1.52645 | 0.00000 | 1.52725 | ||
4436 | 2008.10.21 09:11 | buy | 2220 | 0.14 | 1.52630 | 0.00000 | 1.52710 | ||
4437 | 2008.10.21 09:11 | buy | 2221 | 0.21 | 1.52615 | 0.00000 | 1.52695 | ||
4438 | 2008.10.21 09:11 | buy | 2222 | 0.32 | 1.52600 | 0.00000 | 1.52680 | ||
4439 | 2008.10.21 09:11 | buy | 2223 | 0.48 | 1.52590 | 0.00000 | 1.52670 | ||
4440 | 2008.10.21 09:22 | t/p | 2223 | 0.48 | 1.52670 | 0.00000 | 1.52670 | 25.15 | 16162.71 |
4441 | 2008.10.21 09:22 | close | 2222 | 0.32 | 1.52670 | 0.00000 | 1.52680 | 14.67 | 16177.38 |
4442 | 2008.10.21 09:22 | close | 2221 | 0.21 | 1.52670 | 0.00000 | 1.52695 | 7.57 | 16184.95 |
4443 | 2008.10.21 09:22 | close | 2220 | 0.14 | 1.52660 | 0.00000 | 1.52710 | 2.75 | 16187.70 |
4444 | 2008.10.21 09:22 | close | 2219 | 0.09 | 1.52660 | 0.00000 | 1.52725 | 0.88 | 16188.58 |
4445 | 2008.10.21 09:22 | close | 2218 | 0.06 | 1.52660 | 0.00000 | 1.52735 | 0.20 | 16188.78 |
4446 | 2008.10.21 09:22 | close | 2217 | 0.04 | 1.52660 | 0.00000 | 1.52750 | -0.26 | 16188.52 |
4447 | 2008.10.21 11:50 | buy | 2224 | 0.04 | 1.52370 | 0.00000 | 1.52450 | ||
4448 | 2008.10.21 11:55 | buy | 2225 | 0.06 | 1.52360 | 0.00000 | 1.52440 | ||
4449 | 2008.10.21 11:57 | buy | 2226 | 0.09 | 1.52335 | 0.00000 | 1.52415 | ||
4450 | 2008.10.21 11:57 | buy | 2227 | 0.14 | 1.52315 | 0.00000 | 1.52395 | ||
4451 | 2008.10.21 12:04 | t/p | 2227 | 0.14 | 1.52395 | 0.00000 | 1.52395 | 7.35 | 16195.87 |
4452 | 2008.10.21 12:04 | close | 2226 | 0.09 | 1.52400 | 0.00000 | 1.52415 | 3.84 | 16199.71 |
4453 | 2008.10.21 12:04 | close | 2225 | 0.06 | 1.52405 | 0.00000 | 1.52440 | 1.77 | 16201.48 |
4454 | 2008.10.21 12:04 | close | 2224 | 0.04 | 1.52395 | 0.00000 | 1.52450 | 0.66 | 16202.14 |
4455 | 2008.10.21 12:04 | buy | 2228 | 0.04 | 1.52400 | 0.00000 | 1.52480 | ||
4456 | 2008.10.21 12:04 | buy | 2229 | 0.06 | 1.52385 | 0.00000 | 1.52465 | ||
4457 | 2008.10.21 12:04 | buy | 2230 | 0.09 | 1.52365 | 0.00000 | 1.52445 | ||
4458 | 2008.10.21 12:04 | buy | 2231 | 0.14 | 1.52350 | 0.00000 | 1.52430 | ||
4459 | 2008.10.21 12:04 | buy | 2232 | 0.21 | 1.52340 | 0.00000 | 1.52420 | ||
4460 | 2008.10.21 12:04 | buy | 2233 | 0.32 | 1.52325 | 0.00000 | 1.52405 | ||
4461 | 2008.10.21 12:04 | buy | 2234 | 0.48 | 1.52305 | 0.00000 | 1.52385 | ||
4462 | 2008.10.21 12:04 | buy | 2235 | 0.72 | 1.52290 | 0.00000 | 1.52370 | ||
4463 | 2008.10.21 14:07 | t/p | 2235 | 0.72 | 1.52370 | 0.00000 | 1.52370 | 37.80 | 16239.94 |
4464 | 2008.10.21 14:07 | close | 2234 | 0.48 | 1.52370 | 0.00000 | 1.52385 | 20.48 | 16260.42 |
4465 | 2008.10.21 14:07 | close | 2233 | 0.32 | 1.52370 | 0.00000 | 1.52405 | 9.45 | 16269.87 |
4466 | 2008.10.21 14:07 | close | 2232 | 0.21 | 1.52360 | 0.00000 | 1.52420 | 2.76 | 16272.63 |
4467 | 2008.10.21 14:07 | close | 2231 | 0.14 | 1.52355 | 0.00000 | 1.52430 | 0.46 | 16273.09 |
4468 | 2008.10.21 14:07 | close | 2230 | 0.09 | 1.52360 | 0.00000 | 1.52445 | -0.30 | 16272.79 |
4469 | 2008.10.21 14:07 | close | 2229 | 0.06 | 1.52365 | 0.00000 | 1.52465 | -0.79 | 16272.00 |
4470 | 2008.10.21 14:07 | close | 2228 | 0.04 | 1.52370 | 0.00000 | 1.52480 | -0.79 | 16271.21 |
4471 | 2008.10.21 15:10 | sell | 2236 | 0.04 | 1.52230 | 0.00000 | 1.52150 | ||
4472 | 2008.10.21 15:23 | t/p | 2236 | 0.04 | 1.52150 | 0.00000 | 1.52150 | 2.10 | 16273.31 |
4473 | 2008.10.21 17:15 | buy | 2237 | 0.04 | 1.51350 | 0.00000 | 1.51430 | ||
4474 | 2008.10.21 17:15 | buy | 2238 | 0.06 | 1.51330 | 0.00000 | 1.51410 | ||
4475 | 2008.10.21 17:27 | t/p | 2238 | 0.06 | 1.51410 | 0.00000 | 1.51410 | 3.17 | 16276.48 |
4476 | 2008.10.21 17:27 | close | 2237 | 0.04 | 1.51410 | 0.00000 | 1.51430 | 1.59 | 16278.07 |
4477 | 2008.10.21 17:40 | buy | 2239 | 0.04 | 1.51400 | 0.00000 | 1.51480 | ||
4478 | 2008.10.21 17:40 | buy | 2240 | 0.06 | 1.51385 | 0.00000 | 1.51465 | ||
4479 | 2008.10.21 17:40 | buy | 2241 | 0.09 | 1.51365 | 0.00000 | 1.51445 | ||
4480 | 2008.10.21 17:40 | buy | 2242 | 0.14 | 1.51350 | 0.00000 | 1.51430 | ||
4481 | 2008.10.21 17:40 | buy | 2243 | 0.21 | 1.51330 | 0.00000 | 1.51410 | ||
4482 | 2008.10.21 17:40 | buy | 2244 | 0.32 | 1.51295 | 0.00000 | 1.51375 | ||
4483 | 2008.10.21 17:46 | t/p | 2244 | 0.32 | 1.51375 | 0.00000 | 1.51375 | 16.91 | 16294.98 |
4484 | 2008.10.21 17:46 | close | 2243 | 0.21 | 1.51375 | 0.00000 | 1.51410 | 6.24 | 16301.22 |
4485 | 2008.10.21 17:46 | close | 2242 | 0.14 | 1.51375 | 0.00000 | 1.51430 | 2.31 | 16303.53 |
4486 | 2008.10.21 17:46 | close | 2241 | 0.09 | 1.51380 | 0.00000 | 1.51445 | 0.89 | 16304.42 |
4487 | 2008.10.21 17:46 | close | 2240 | 0.06 | 1.51380 | 0.00000 | 1.51465 | -0.20 | 16304.22 |
4488 | 2008.10.21 17:46 | close | 2239 | 0.04 | 1.51380 | 0.00000 | 1.51480 | -0.53 | 16303.69 |
4489 | 2008.10.21 17:46 | buy | 2245 | 0.04 | 1.51410 | 0.00000 | 1.51490 | ||
4490 | 2008.10.21 17:46 | buy | 2246 | 0.06 | 1.51395 | 0.00000 | 1.51475 | ||
4491 | 2008.10.21 17:47 | buy | 2247 | 0.09 | 1.51385 | 0.00000 | 1.51465 | ||
4492 | 2008.10.21 17:47 | buy | 2248 | 0.14 | 1.51370 | 0.00000 | 1.51450 | ||
4493 | 2008.10.21 17:47 | buy | 2249 | 0.21 | 1.51355 | 0.00000 | 1.51435 | ||
4494 | 2008.10.21 17:47 | buy | 2250 | 0.32 | 1.51325 | 0.00000 | 1.51405 | ||
4495 | 2008.10.21 17:50 | buy | 2251 | 0.48 | 1.51310 | 0.00000 | 1.51390 | ||
4496 | 2008.10.21 17:50 | buy | 2252 | 0.72 | 1.51295 | 0.00000 | 1.51375 | ||
4497 | 2008.10.21 18:31 | t/p | 2252 | 0.72 | 1.51375 | 0.00000 | 1.51375 | 38.05 | 16341.74 |
4498 | 2008.10.21 18:31 | close | 2251 | 0.48 | 1.51375 | 0.00000 | 1.51390 | 20.61 | 16362.35 |
4499 | 2008.10.21 18:31 | close | 2250 | 0.32 | 1.51375 | 0.00000 | 1.51405 | 10.57 | 16372.92 |
4500 | 2008.10.21 18:31 | close | 2249 | 0.21 | 1.51375 | 0.00000 | 1.51435 | 2.77 | 16375.69 |
4501 | 2008.10.21 18:31 | close | 2248 | 0.14 | 1.51365 | 0.00000 | 1.51450 | -0.46 | 16375.23 |
4502 | 2008.10.21 18:31 | close | 2247 | 0.09 | 1.51360 | 0.00000 | 1.51465 | -1.49 | 16373.74 |
4503 | 2008.10.21 18:31 | close | 2246 | 0.06 | 1.51360 | 0.00000 | 1.51475 | -1.39 | 16372.35 |
4504 | 2008.10.21 18:31 | close | 2245 | 0.04 | 1.51355 | 0.00000 | 1.51490 | -1.45 | 16370.90 |
4505 | 2008.10.21 19:10 | buy | 2253 | 0.04 | 1.51165 | 0.00000 | 1.51245 | ||
4506 | 2008.10.21 19:10 | buy | 2254 | 0.06 | 1.51150 | 0.00000 | 1.51230 | ||
4507 | 2008.10.21 19:11 | buy | 2255 | 0.09 | 1.51140 | 0.00000 | 1.51220 | ||
4508 | 2008.10.21 19:11 | buy | 2256 | 0.14 | 1.51125 | 0.00000 | 1.51205 | ||
4509 | 2008.10.21 19:16 | buy | 2257 | 0.21 | 1.51105 | 0.00000 | 1.51185 | ||
4510 | 2008.10.21 19:16 | buy | 2258 | 0.32 | 1.51090 | 0.00000 | 1.51170 | ||
4511 | 2008.10.21 19:16 | buy | 2259 | 0.48 | 1.51075 | 0.00000 | 1.51155 | ||
4512 | 2008.10.21 19:17 | buy | 2260 | 0.72 | 1.51055 | 0.00000 | 1.51135 | ||
4513 | 2008.10.22 04:30 | close | 2260 | 0.72 | 1.48750 | 0.00000 | 1.51135 | -1115.30 | 15255.59 |
4514 | 2008.10.22 04:30 | close | 2259 | 0.48 | 1.48930 | 0.00000 | 1.51155 | -691.07 | 14564.53 |
4515 | 2008.10.22 04:30 | close | 2258 | 0.32 | 1.48930 | 0.00000 | 1.51170 | -463.93 | 14100.59 |
4516 | 2008.10.22 04:30 | close | 2257 | 0.21 | 1.48930 | 0.00000 | 1.51185 | -306.57 | 13794.02 |
4517 | 2008.10.22 04:30 | close | 2256 | 0.14 | 1.48940 | 0.00000 | 1.51205 | -205.30 | 13588.72 |
4518 | 2008.10.22 04:30 | close | 2255 | 0.09 | 1.48815 | 0.00000 | 1.51220 | -140.56 | 13448.16 |
4519 | 2008.10.22 04:30 | close | 2254 | 0.06 | 1.48850 | 0.00000 | 1.51230 | -92.68 | 13355.48 |
4520 | 2008.10.22 04:30 | close | 2253 | 0.04 | 1.48825 | 0.00000 | 1.51245 | -62.87 | 13292.61 |
4521 | 2008.10.22 04:45 | buy | 2261 | 0.03 | 1.48730 | 0.00000 | 1.48810 | ||
4522 | 2008.10.22 04:45 | buy | 2262 | 0.05 | 1.48695 | 0.00000 | 1.48775 | ||
4523 | 2008.10.22 04:46 | t/p | 2262 | 0.05 | 1.48775 | 0.00000 | 1.48775 | 2.68 | 13295.29 |
4524 | 2008.10.22 04:46 | close | 2261 | 0.03 | 1.48785 | 0.00000 | 1.48810 | 1.11 | 13296.40 |
4525 | 2008.10.22 04:46 | buy | 2263 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
4526 | 2008.10.22 04:47 | t/p | 2263 | 0.03 | 1.48895 | 0.00000 | 1.48895 | 1.62 | 13298.02 |
4527 | 2008.10.22 04:47 | buy | 2264 | 0.03 | 1.48950 | 0.00000 | 1.49030 | ||
4528 | 2008.10.22 04:49 | buy | 2265 | 0.05 | 1.48905 | 0.00000 | 1.48985 | ||
4529 | 2008.10.22 04:51 | buy | 2266 | 0.08 | 1.48855 | 0.00000 | 1.48935 | ||
4530 | 2008.10.22 04:56 | buy | 2267 | 0.12 | 1.48815 | 0.00000 | 1.48895 | ||
4531 | 2008.10.22 04:56 | buy | 2268 | 0.18 | 1.48800 | 0.00000 | 1.48880 | ||
4532 | 2008.10.22 04:57 | buy | 2269 | 0.27 | 1.48775 | 0.00000 | 1.48855 | ||
4533 | 2008.10.22 05:00 | t/p | 2269 | 0.27 | 1.48855 | 0.00000 | 1.48855 | 14.51 | 13312.53 |
4534 | 2008.10.22 05:00 | close | 2268 | 0.18 | 1.48855 | 0.00000 | 1.48880 | 6.65 | 13319.18 |
4535 | 2008.10.22 05:00 | close | 2267 | 0.12 | 1.48855 | 0.00000 | 1.48895 | 3.22 | 13322.40 |
4536 | 2008.10.22 05:00 | close | 2266 | 0.08 | 1.48855 | 0.00000 | 1.48935 | 0.00 | 13322.40 |
4537 | 2008.10.22 05:00 | close | 2265 | 0.05 | 1.48850 | 0.00000 | 1.48985 | -1.85 | 13320.55 |
4538 | 2008.10.22 05:00 | close | 2264 | 0.03 | 1.48850 | 0.00000 | 1.49030 | -2.02 | 13318.53 |
4539 | 2008.10.22 07:35 | sell | 2270 | 0.03 | 1.49940 | 0.00000 | 1.49860 | ||
4540 | 2008.10.22 07:36 | sell | 2271 | 0.05 | 1.49960 | 0.00000 | 1.49880 | ||
4541 | 2008.10.22 07:37 | t/p | 2271 | 0.05 | 1.49880 | 0.00000 | 1.49880 | 2.67 | 13321.20 |
4542 | 2008.10.22 07:37 | close | 2270 | 0.03 | 1.49880 | 0.00000 | 1.49860 | 1.20 | 13322.40 |
4543 | 2008.10.22 07:37 | sell | 2272 | 0.03 | 1.49860 | 0.00000 | 1.49780 | ||
4544 | 2008.10.22 07:37 | sell | 2273 | 0.05 | 1.49880 | 0.00000 | 1.49800 | ||
4545 | 2008.10.22 07:37 | sell | 2274 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
4546 | 2008.10.22 07:38 | sell | 2275 | 0.12 | 1.49910 | 0.00000 | 1.49830 | ||
4547 | 2008.10.22 07:39 | sell | 2276 | 0.18 | 1.49925 | 0.00000 | 1.49845 | ||
4548 | 2008.10.22 07:40 | sell | 2277 | 0.27 | 1.49940 | 0.00000 | 1.49860 | ||
4549 | 2008.10.22 07:40 | sell | 2278 | 0.41 | 1.49955 | 0.00000 | 1.49875 | ||
4550 | 2008.10.22 07:40 | sell | 2279 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
4551 | 2008.10.22 07:41 | t/p | 2279 | 0.62 | 1.49895 | 0.00000 | 1.49895 | 33.09 | 13355.49 |
4552 | 2008.10.22 07:41 | close | 2278 | 0.41 | 1.49890 | 0.00000 | 1.49875 | 17.78 | 13373.27 |
4553 | 2008.10.22 07:41 | close | 2277 | 0.27 | 1.49905 | 0.00000 | 1.49860 | 6.30 | 13379.57 |
4554 | 2008.10.22 07:41 | close | 2276 | 0.18 | 1.49895 | 0.00000 | 1.49845 | 3.60 | 13383.17 |
4555 | 2008.10.22 07:41 | close | 2275 | 0.12 | 1.49915 | 0.00000 | 1.49830 | -0.40 | 13382.77 |
4556 | 2008.10.22 07:41 | close | 2274 | 0.08 | 1.49915 | 0.00000 | 1.49815 | -1.07 | 13381.70 |
4557 | 2008.10.22 07:41 | close | 2273 | 0.05 | 1.49920 | 0.00000 | 1.49800 | -1.33 | 13380.37 |
4558 | 2008.10.22 07:41 | close | 2272 | 0.03 | 1.49920 | 0.00000 | 1.49780 | -1.20 | 13379.17 |
4559 | 2008.10.22 07:41 | sell | 2280 | 0.03 | 1.49875 | 0.00000 | 1.49795 | ||
4560 | 2008.10.22 07:41 | sell | 2281 | 0.05 | 1.49890 | 0.00000 | 1.49810 | ||
4561 | 2008.10.22 07:41 | sell | 2282 | 0.08 | 1.49900 | 0.00000 | 1.49820 | ||
4562 | 2008.10.22 07:41 | sell | 2283 | 0.12 | 1.49920 | 0.00000 | 1.49840 | ||
4563 | 2008.10.22 07:42 | sell | 2284 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
4564 | 2008.10.22 07:42 | sell | 2285 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
4565 | 2008.10.22 07:42 | sell | 2286 | 0.41 | 1.49965 | 0.00000 | 1.49885 | ||
4566 | 2008.10.22 07:44 | sell | 2287 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
4567 | 2008.10.22 10:15 | t/p | 2287 | 0.62 | 1.49895 | 0.00000 | 1.49895 | 33.09 | 13412.26 |
4568 | 2008.10.22 10:15 | close | 2286 | 0.41 | 1.49890 | 0.00000 | 1.49885 | 20.52 | 13432.78 |
4569 | 2008.10.22 10:15 | t/p | 2282 | 0.08 | 1.49820 | 0.00000 | 1.49820 | 4.27 | 13437.05 |
4570 | 2008.10.22 10:15 | t/p | 2283 | 0.12 | 1.49840 | 0.00000 | 1.49840 | 6.41 | 13443.46 |
4571 | 2008.10.22 10:15 | t/p | 2284 | 0.18 | 1.49855 | 0.00000 | 1.49855 | 9.61 | 13453.07 |
4572 | 2008.10.22 10:15 | t/p | 2285 | 0.27 | 1.49870 | 0.00000 | 1.49870 | 14.42 | 13467.49 |
4573 | 2008.10.22 10:15 | close | 2281 | 0.05 | 1.49815 | 0.00000 | 1.49810 | 2.50 | 13469.99 |
4574 | 2008.10.22 10:15 | close | 2280 | 0.03 | 1.49805 | 0.00000 | 1.49795 | 1.40 | 13471.39 |
4575 | 2008.10.22 11:45 | buy | 2288 | 0.03 | 1.49830 | 0.00000 | 1.49910 | ||
4576 | 2008.10.22 11:45 | buy | 2289 | 0.05 | 1.49815 | 0.00000 | 1.49895 | ||
4577 | 2008.10.22 11:46 | buy | 2290 | 0.08 | 1.49785 | 0.00000 | 1.49865 | ||
4578 | 2008.10.22 11:47 | buy | 2291 | 0.12 | 1.49770 | 0.00000 | 1.49850 | ||
4579 | 2008.10.22 11:56 | t/p | 2291 | 0.12 | 1.49850 | 0.00000 | 1.49850 | 6.41 | 13477.80 |
4580 | 2008.10.22 11:56 | close | 2290 | 0.08 | 1.49850 | 0.00000 | 1.49865 | 3.47 | 13481.27 |
4581 | 2008.10.22 11:56 | close | 2289 | 0.05 | 1.49850 | 0.00000 | 1.49895 | 1.17 | 13482.44 |
4582 | 2008.10.22 11:56 | close | 2288 | 0.03 | 1.49860 | 0.00000 | 1.49910 | 0.60 | 13483.04 |
4583 | 2008.10.22 11:56 | buy | 2292 | 0.03 | 1.49890 | 0.00000 | 1.49970 | ||
4584 | 2008.10.22 11:56 | buy | 2293 | 0.05 | 1.49870 | 0.00000 | 1.49950 | ||
4585 | 2008.10.22 11:56 | buy | 2294 | 0.08 | 1.49840 | 0.00000 | 1.49920 | ||
4586 | 2008.10.22 11:56 | buy | 2295 | 0.12 | 1.49825 | 0.00000 | 1.49905 | ||
4587 | 2008.10.22 11:57 | buy | 2296 | 0.18 | 1.49810 | 0.00000 | 1.49890 | ||
4588 | 2008.10.22 12:03 | buy | 2297 | 0.27 | 1.49795 | 0.00000 | 1.49875 | ||
4589 | 2008.10.22 12:03 | buy | 2298 | 0.41 | 1.49780 | 0.00000 | 1.49860 | ||
4590 | 2008.10.22 12:03 | buy | 2299 | 0.62 | 1.49765 | 0.00000 | 1.49845 | ||
4591 | 2008.10.22 12:04 | t/p | 2299 | 0.62 | 1.49845 | 0.00000 | 1.49845 | 33.10 | 13516.14 |
4592 | 2008.10.22 12:04 | close | 2298 | 0.41 | 1.49845 | 0.00000 | 1.49860 | 17.79 | 13533.93 |
4593 | 2008.10.22 12:04 | close | 2297 | 0.27 | 1.49845 | 0.00000 | 1.49875 | 9.01 | 13542.94 |
4594 | 2008.10.22 12:04 | close | 2296 | 0.18 | 1.49845 | 0.00000 | 1.49890 | 4.20 | 13547.14 |
4595 | 2008.10.22 12:04 | close | 2295 | 0.12 | 1.49850 | 0.00000 | 1.49905 | 2.00 | 13549.14 |
4596 | 2008.10.22 12:04 | close | 2294 | 0.08 | 1.49850 | 0.00000 | 1.49920 | 0.53 | 13549.67 |
4597 | 2008.10.22 12:04 | close | 2293 | 0.05 | 1.49850 | 0.00000 | 1.49950 | -0.67 | 13549.00 |
4598 | 2008.10.22 12:04 | close | 2292 | 0.03 | 1.49850 | 0.00000 | 1.49970 | -0.80 | 13548.20 |
4599 | 2008.10.22 16:30 | buy | 2300 | 0.03 | 1.49640 | 0.00000 | 1.49720 | ||
4600 | 2008.10.22 16:31 | buy | 2301 | 0.05 | 1.49625 | 0.00000 | 1.49705 | ||
4601 | 2008.10.22 16:38 | buy | 2302 | 0.08 | 1.49605 | 0.00000 | 1.49685 | ||
4602 | 2008.10.22 16:38 | buy | 2303 | 0.12 | 1.49595 | 0.00000 | 1.49675 | ||
4603 | 2008.10.22 16:38 | buy | 2304 | 0.18 | 1.49565 | 0.00000 | 1.49645 | ||
4604 | 2008.10.22 16:38 | buy | 2305 | 0.27 | 1.49525 | 0.00000 | 1.49605 | ||
4605 | 2008.10.22 16:39 | t/p | 2305 | 0.27 | 1.49605 | 0.00000 | 1.49605 | 14.44 | 13562.64 |
4606 | 2008.10.22 16:39 | close | 2304 | 0.18 | 1.49610 | 0.00000 | 1.49645 | 5.41 | 13568.05 |
4607 | 2008.10.22 16:39 | close | 2303 | 0.12 | 1.49605 | 0.00000 | 1.49675 | 0.80 | 13568.85 |
4608 | 2008.10.22 16:39 | close | 2302 | 0.08 | 1.49610 | 0.00000 | 1.49685 | 0.27 | 13569.12 |
4609 | 2008.10.22 16:39 | close | 2301 | 0.05 | 1.49610 | 0.00000 | 1.49705 | -0.50 | 13568.62 |
4610 | 2008.10.22 16:39 | close | 2300 | 0.03 | 1.49610 | 0.00000 | 1.49720 | -0.60 | 13568.02 |
4611 | 2008.10.22 16:39 | buy | 2306 | 0.03 | 1.49645 | 0.00000 | 1.49725 | ||
4612 | 2008.10.22 16:40 | buy | 2307 | 0.05 | 1.49635 | 0.00000 | 1.49715 | ||
4613 | 2008.10.22 16:40 | buy | 2308 | 0.08 | 1.49620 | 0.00000 | 1.49700 | ||
4614 | 2008.10.22 16:40 | buy | 2309 | 0.12 | 1.49605 | 0.00000 | 1.49685 | ||
4615 | 2008.10.22 16:40 | buy | 2310 | 0.18 | 1.49595 | 0.00000 | 1.49675 | ||
4616 | 2008.10.22 16:40 | buy | 2311 | 0.27 | 1.49550 | 0.00000 | 1.49630 | ||
4617 | 2008.10.22 16:40 | buy | 2312 | 0.41 | 1.49540 | 0.00000 | 1.49620 | ||
4618 | 2008.10.22 16:41 | buy | 2313 | 0.62 | 1.49525 | 0.00000 | 1.49605 | ||
4619 | 2008.10.22 17:06 | t/p | 2313 | 0.62 | 1.49605 | 0.00000 | 1.49605 | 33.16 | 13601.18 |
4620 | 2008.10.22 17:06 | close | 2312 | 0.41 | 1.49615 | 0.00000 | 1.49620 | 20.55 | 13621.73 |
4621 | 2008.10.22 17:06 | close | 2311 | 0.27 | 1.49615 | 0.00000 | 1.49630 | 11.73 | 13633.46 |
4622 | 2008.10.22 17:06 | close | 2310 | 0.18 | 1.49615 | 0.00000 | 1.49675 | 2.41 | 13635.87 |
4623 | 2008.10.22 17:06 | close | 2309 | 0.12 | 1.49630 | 0.00000 | 1.49685 | 2.00 | 13637.87 |
4624 | 2008.10.22 17:06 | close | 2308 | 0.08 | 1.49615 | 0.00000 | 1.49700 | -0.27 | 13637.60 |
4625 | 2008.10.22 17:06 | close | 2307 | 0.05 | 1.49620 | 0.00000 | 1.49715 | -0.50 | 13637.10 |
4626 | 2008.10.22 17:06 | close | 2306 | 0.03 | 1.49615 | 0.00000 | 1.49725 | -0.60 | 13636.50 |
4627 | 2008.10.22 19:55 | buy | 2314 | 0.03 | 1.49205 | 0.00000 | 1.49285 | ||
4628 | 2008.10.22 19:55 | buy | 2315 | 0.05 | 1.49155 | 0.00000 | 1.49235 | ||
4629 | 2008.10.22 19:57 | buy | 2316 | 0.08 | 1.49140 | 0.00000 | 1.49220 | ||
4630 | 2008.10.22 19:57 | buy | 2317 | 0.12 | 1.49110 | 0.00000 | 1.49190 | ||
4631 | 2008.10.22 19:57 | buy | 2318 | 0.18 | 1.49090 | 0.00000 | 1.49170 | ||
4632 | 2008.10.22 19:59 | t/p | 2318 | 0.18 | 1.49170 | 0.00000 | 1.49170 | 9.66 | 13646.16 |
4633 | 2008.10.22 19:59 | close | 2317 | 0.12 | 1.49175 | 0.00000 | 1.49190 | 5.23 | 13651.39 |
4634 | 2008.10.22 19:59 | close | 2316 | 0.08 | 1.49190 | 0.00000 | 1.49220 | 2.68 | 13654.07 |
4635 | 2008.10.22 19:59 | close | 2315 | 0.05 | 1.49205 | 0.00000 | 1.49235 | 1.68 | 13655.75 |
4636 | 2008.10.22 19:59 | close | 2314 | 0.03 | 1.49205 | 0.00000 | 1.49285 | 0.00 | 13655.75 |
4637 | 2008.10.22 19:59 | buy | 2319 | 0.03 | 1.49235 | 0.00000 | 1.49315 | ||
4638 | 2008.10.22 20:04 | t/p | 2319 | 0.03 | 1.49315 | 0.00000 | 1.49315 | 1.61 | 13657.36 |
4639 | 2008.10.22 20:04 | buy | 2320 | 0.03 | 1.49345 | 0.00000 | 1.49425 | ||
4640 | 2008.10.22 20:04 | buy | 2321 | 0.05 | 1.49330 | 0.00000 | 1.49410 | ||
4641 | 2008.10.22 20:04 | buy | 2322 | 0.08 | 1.49305 | 0.00000 | 1.49385 | ||
4642 | 2008.10.22 20:04 | buy | 2323 | 0.12 | 1.49285 | 0.00000 | 1.49365 | ||
4643 | 2008.10.22 20:04 | buy | 2324 | 0.18 | 1.49265 | 0.00000 | 1.49345 | ||
4644 | 2008.10.22 20:04 | buy | 2325 | 0.27 | 1.49250 | 0.00000 | 1.49330 | ||
4645 | 2008.10.22 20:04 | buy | 2326 | 0.41 | 1.49235 | 0.00000 | 1.49315 | ||
4646 | 2008.10.22 20:10 | t/p | 2326 | 0.41 | 1.49315 | 0.00000 | 1.49315 | 21.97 | 13679.33 |
4647 | 2008.10.22 20:10 | close | 2325 | 0.27 | 1.49315 | 0.00000 | 1.49330 | 11.75 | 13691.08 |
4648 | 2008.10.22 20:10 | close | 2324 | 0.18 | 1.49310 | 0.00000 | 1.49345 | 5.42 | 13696.50 |
4649 | 2008.10.22 20:10 | close | 2323 | 0.12 | 1.49305 | 0.00000 | 1.49365 | 1.61 | 13698.11 |
4650 | 2008.10.22 20:10 | close | 2322 | 0.08 | 1.49305 | 0.00000 | 1.49385 | 0.00 | 13698.11 |
4651 | 2008.10.22 20:10 | close | 2321 | 0.05 | 1.49300 | 0.00000 | 1.49410 | -1.00 | 13697.11 |
4652 | 2008.10.22 20:10 | close | 2320 | 0.03 | 1.49290 | 0.00000 | 1.49425 | -1.11 | 13696.00 |
4653 | 2008.10.22 21:25 | sell | 2327 | 0.03 | 1.49295 | 0.00000 | 1.49215 | ||
4654 | 2008.10.22 21:25 | sell | 2328 | 0.05 | 1.49315 | 0.00000 | 1.49235 | ||
4655 | 2008.10.22 21:25 | sell | 2329 | 0.08 | 1.49340 | 0.00000 | 1.49260 | ||
4656 | 2008.10.22 21:26 | sell | 2330 | 0.12 | 1.49380 | 0.00000 | 1.49300 | ||
4657 | 2008.10.22 21:26 | sell | 2331 | 0.18 | 1.49405 | 0.00000 | 1.49325 | ||
4658 | 2008.10.22 21:27 | t/p | 2331 | 0.18 | 1.49325 | 0.00000 | 1.49325 | 9.64 | 13705.64 |
4659 | 2008.10.22 21:27 | close | 2330 | 0.12 | 1.49325 | 0.00000 | 1.49300 | 4.42 | 13710.06 |
4660 | 2008.10.22 21:27 | close | 2329 | 0.08 | 1.49325 | 0.00000 | 1.49260 | 0.80 | 13710.86 |
4661 | 2008.10.22 21:27 | close | 2328 | 0.05 | 1.49335 | 0.00000 | 1.49235 | -0.67 | 13710.19 |
4662 | 2008.10.22 21:27 | close | 2327 | 0.03 | 1.49340 | 0.00000 | 1.49215 | -0.90 | 13709.29 |
4663 | 2008.10.22 21:27 | sell | 2332 | 0.03 | 1.49320 | 0.00000 | 1.49240 | ||
4664 | 2008.10.22 21:33 | t/p | 2332 | 0.03 | 1.49240 | 0.00000 | 1.49240 | 1.61 | 13710.90 |
4665 | 2008.10.22 21:33 | sell | 2333 | 0.03 | 1.49210 | 0.00000 | 1.49130 | ||
4666 | 2008.10.22 21:33 | sell | 2334 | 0.05 | 1.49225 | 0.00000 | 1.49145 | ||
4667 | 2008.10.22 21:34 | sell | 2335 | 0.08 | 1.49255 | 0.00000 | 1.49175 | ||
4668 | 2008.10.22 21:34 | sell | 2336 | 0.12 | 1.49270 | 0.00000 | 1.49190 | ||
4669 | 2008.10.22 21:34 | sell | 2337 | 0.18 | 1.49290 | 0.00000 | 1.49210 | ||
4670 | 2008.10.22 21:34 | sell | 2338 | 0.27 | 1.49305 | 0.00000 | 1.49225 | ||
4671 | 2008.10.22 21:34 | sell | 2339 | 0.41 | 1.49320 | 0.00000 | 1.49240 | ||
4672 | 2008.10.22 21:40 | sell | 2340 | 0.62 | 1.49340 | 0.00000 | 1.49260 | ||
4673 | 2008.10.22 22:36 | t/p | 2340 | 0.62 | 1.49260 | 0.00000 | 1.49260 | 33.23 | 13744.13 |
4674 | 2008.10.22 22:36 | close | 2339 | 0.41 | 1.49255 | 0.00000 | 1.49240 | 17.86 | 13761.99 |
4675 | 2008.10.22 22:37 | close | 2338 | 0.27 | 1.49285 | 0.00000 | 1.49225 | 3.62 | 13765.61 |
4676 | 2008.10.22 22:37 | close | 2337 | 0.18 | 1.49285 | 0.00000 | 1.49210 | 0.60 | 13766.21 |
4677 | 2008.10.22 22:37 | close | 2336 | 0.12 | 1.49285 | 0.00000 | 1.49190 | -1.21 | 13765.00 |
4678 | 2008.10.22 22:37 | close | 2335 | 0.08 | 1.49280 | 0.00000 | 1.49175 | -1.34 | 13763.66 |
4679 | 2008.10.22 22:37 | close | 2334 | 0.05 | 1.49280 | 0.00000 | 1.49145 | -1.84 | 13761.82 |
4680 | 2008.10.22 22:37 | close | 2333 | 0.03 | 1.49280 | 0.00000 | 1.49130 | -1.41 | 13760.41 |
4681 | 2008.10.22 23:50 | buy | 2341 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
4682 | 2008.10.22 23:50 | buy | 2342 | 0.05 | 1.49010 | 0.00000 | 1.49090 | ||
4683 | 2008.10.22 23:50 | buy | 2343 | 0.08 | 1.48990 | 0.00000 | 1.49070 | ||
4684 | 2008.10.22 23:50 | buy | 2344 | 0.12 | 1.48955 | 0.00000 | 1.49035 | ||
4685 | 2008.10.22 23:50 | buy | 2345 | 0.18 | 1.48910 | 0.00000 | 1.48990 | ||
4686 | 2008.10.22 23:56 | buy | 2346 | 0.27 | 1.48860 | 0.00000 | 1.48940 | ||
4687 | 2008.10.22 23:57 | buy | 2347 | 0.41 | 1.48835 | 0.00000 | 1.48915 | ||
4688 | 2008.10.23 00:00 | buy | 2348 | 0.62 | 1.48815 | 0.00000 | 1.48895 | ||
4689 | 2008.10.23 00:05 | t/p | 2348 | 0.62 | 1.48895 | 0.00000 | 1.48895 | 33.31 | 13793.72 |
4690 | 2008.10.23 00:05 | close | 2347 | 0.41 | 1.48895 | 0.00000 | 1.48915 | 17.20 | 13810.92 |
4691 | 2008.10.23 00:05 | close | 2346 | 0.27 | 1.48900 | 0.00000 | 1.48940 | 7.69 | 13818.61 |
4692 | 2008.10.23 00:06 | close | 2345 | 0.18 | 1.48900 | 0.00000 | 1.48990 | -0.91 | 13817.70 |
4693 | 2008.10.23 00:06 | close | 2344 | 0.12 | 1.48900 | 0.00000 | 1.49035 | -4.23 | 13813.46 |
4694 | 2008.10.23 00:06 | close | 2343 | 0.08 | 1.48900 | 0.00000 | 1.49070 | -4.71 | 13808.76 |
4695 | 2008.10.23 00:06 | close | 2342 | 0.05 | 1.48900 | 0.00000 | 1.49090 | -3.61 | 13805.15 |
4696 | 2008.10.23 00:06 | close | 2341 | 0.03 | 1.48900 | 0.00000 | 1.49105 | -2.47 | 13802.68 |
4697 | 2008.10.23 00:20 | buy | 2349 | 0.03 | 1.49070 | 0.00000 | 1.49150 | ||
4698 | 2008.10.23 00:20 | buy | 2350 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
4699 | 2008.10.23 00:20 | buy | 2351 | 0.08 | 1.48980 | 0.00000 | 1.49060 | ||
4700 | 2008.10.23 00:21 | t/p | 2351 | 0.08 | 1.49060 | 0.00000 | 1.49060 | 4.29 | 13806.97 |
4701 | 2008.10.23 00:21 | close | 2350 | 0.05 | 1.49070 | 0.00000 | 1.49105 | 1.51 | 13808.48 |
4702 | 2008.10.23 00:21 | close | 2349 | 0.03 | 1.49070 | 0.00000 | 1.49150 | 0.00 | 13808.48 |
4703 | 2008.10.23 00:21 | buy | 2352 | 0.03 | 1.49105 | 0.00000 | 1.49185 | ||
4704 | 2008.10.23 00:22 | buy | 2353 | 0.05 | 1.49070 | 0.00000 | 1.49150 | ||
4705 | 2008.10.23 00:22 | buy | 2354 | 0.08 | 1.49055 | 0.00000 | 1.49135 | ||
4706 | 2008.10.23 00:23 | buy | 2355 | 0.12 | 1.49040 | 0.00000 | 1.49120 | ||
4707 | 2008.10.23 00:23 | t/p | 2355 | 0.12 | 1.49120 | 0.00000 | 1.49120 | 6.44 | 13814.92 |
4708 | 2008.10.23 00:24 | t/p | 2354 | 0.08 | 1.49135 | 0.00000 | 1.49135 | 4.29 | 13819.21 |
4709 | 2008.10.23 00:24 | close | 2353 | 0.05 | 1.49135 | 0.00000 | 1.49150 | 2.18 | 13821.39 |
4710 | 2008.10.23 00:24 | close | 2352 | 0.03 | 1.49135 | 0.00000 | 1.49185 | 0.60 | 13821.99 |
4711 | 2008.10.23 00:24 | buy | 2356 | 0.03 | 1.49160 | 0.00000 | 1.49240 | ||
4712 | 2008.10.23 00:24 | buy | 2357 | 0.05 | 1.49145 | 0.00000 | 1.49225 | ||
4713 | 2008.10.23 00:24 | buy | 2358 | 0.08 | 1.49130 | 0.00000 | 1.49210 | ||
4714 | 2008.10.23 00:24 | buy | 2359 | 0.12 | 1.49110 | 0.00000 | 1.49190 | ||
4715 | 2008.10.23 00:24 | buy | 2360 | 0.18 | 1.49100 | 0.00000 | 1.49180 | ||
4716 | 2008.10.23 00:25 | buy | 2361 | 0.27 | 1.49075 | 0.00000 | 1.49155 | ||
4717 | 2008.10.23 00:25 | buy | 2362 | 0.41 | 1.49060 | 0.00000 | 1.49140 | ||
4718 | 2008.10.23 00:25 | buy | 2363 | 0.62 | 1.49025 | 0.00000 | 1.49105 | ||
4719 | 2008.10.23 01:16 | t/p | 2363 | 0.62 | 1.49105 | 0.00000 | 1.49105 | 33.27 | 13855.26 |
4720 | 2008.10.23 01:16 | close | 2362 | 0.41 | 1.49105 | 0.00000 | 1.49140 | 12.37 | 13867.63 |
4721 | 2008.10.23 01:16 | close | 2361 | 0.27 | 1.49105 | 0.00000 | 1.49155 | 5.43 | 13873.06 |
4722 | 2008.10.23 01:16 | close | 2360 | 0.18 | 1.49100 | 0.00000 | 1.49180 | 0.00 | 13873.06 |
4723 | 2008.10.23 01:16 | close | 2359 | 0.12 | 1.49095 | 0.00000 | 1.49190 | -1.21 | 13871.85 |
4724 | 2008.10.23 01:16 | close | 2358 | 0.08 | 1.49095 | 0.00000 | 1.49210 | -1.88 | 13869.97 |
4725 | 2008.10.23 01:16 | close | 2357 | 0.05 | 1.49105 | 0.00000 | 1.49225 | -1.34 | 13868.63 |
4726 | 2008.10.23 01:16 | close | 2356 | 0.03 | 1.49100 | 0.00000 | 1.49240 | -1.21 | 13867.42 |
4727 | 2008.10.23 04:50 | buy | 2364 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
4728 | 2008.10.23 04:50 | t/p | 2364 | 0.03 | 1.48895 | 0.00000 | 1.48895 | 1.61 | 13869.03 |
4729 | 2008.10.23 04:50 | buy | 2365 | 0.03 | 1.48925 | 0.00000 | 1.49005 | ||
4730 | 2008.10.23 04:50 | buy | 2366 | 0.05 | 1.48905 | 0.00000 | 1.48985 | ||
4731 | 2008.10.23 04:50 | buy | 2367 | 0.08 | 1.48890 | 0.00000 | 1.48970 | ||
4732 | 2008.10.23 04:51 | buy | 2368 | 0.12 | 1.48825 | 0.00000 | 1.48905 | ||
4733 | 2008.10.23 04:53 | buy | 2369 | 0.18 | 1.48810 | 0.00000 | 1.48890 | ||
4734 | 2008.10.23 04:53 | buy | 2370 | 0.27 | 1.48795 | 0.00000 | 1.48875 | ||
4735 | 2008.10.23 04:54 | t/p | 2369 | 0.18 | 1.48890 | 0.00000 | 1.48890 | 9.67 | 13878.70 |
4736 | 2008.10.23 04:54 | t/p | 2370 | 0.27 | 1.48875 | 0.00000 | 1.48875 | 14.51 | 13893.21 |
4737 | 2008.10.23 04:54 | close | 2368 | 0.12 | 1.48890 | 0.00000 | 1.48905 | 5.24 | 13898.45 |
4738 | 2008.10.23 04:54 | close | 2367 | 0.08 | 1.48875 | 0.00000 | 1.48970 | -0.81 | 13897.64 |
4739 | 2008.10.23 04:54 | close | 2366 | 0.05 | 1.48890 | 0.00000 | 1.48985 | -0.50 | 13897.14 |
4740 | 2008.10.23 04:54 | close | 2365 | 0.03 | 1.48910 | 0.00000 | 1.49005 | -0.30 | 13896.84 |
4741 | 2008.10.23 04:54 | buy | 2371 | 0.03 | 1.48940 | 0.00000 | 1.49020 | ||
4742 | 2008.10.23 04:54 | buy | 2372 | 0.05 | 1.48930 | 0.00000 | 1.49010 | ||
4743 | 2008.10.23 04:55 | buy | 2373 | 0.08 | 1.48865 | 0.00000 | 1.48945 | ||
4744 | 2008.10.23 04:56 | t/p | 2373 | 0.08 | 1.48945 | 0.00000 | 1.48945 | 4.29 | 13901.13 |
4745 | 2008.10.23 04:56 | close | 2372 | 0.05 | 1.48955 | 0.00000 | 1.49010 | 0.84 | 13901.97 |
4746 | 2008.10.23 04:56 | close | 2371 | 0.03 | 1.48960 | 0.00000 | 1.49020 | 0.40 | 13902.37 |
4747 | 2008.10.23 04:56 | buy | 2374 | 0.03 | 1.48995 | 0.00000 | 1.49075 | ||
4748 | 2008.10.23 04:57 | t/p | 2374 | 0.03 | 1.49075 | 0.00000 | 1.49075 | 1.61 | 13903.98 |
4749 | 2008.10.23 04:57 | buy | 2375 | 0.03 | 1.49120 | 0.00000 | 1.49200 | ||
4750 | 2008.10.23 04:57 | buy | 2376 | 0.05 | 1.49100 | 0.00000 | 1.49180 | ||
4751 | 2008.10.23 04:57 | t/p | 2376 | 0.05 | 1.49180 | 0.00000 | 1.49180 | 2.68 | 13906.66 |
4752 | 2008.10.23 04:57 | close | 2375 | 0.03 | 1.49180 | 0.00000 | 1.49200 | 1.21 | 13907.87 |
4753 | 2008.10.23 04:57 | buy | 2377 | 0.03 | 1.49195 | 0.00000 | 1.49275 | ||
4754 | 2008.10.23 04:57 | buy | 2378 | 0.05 | 1.49180 | 0.00000 | 1.49260 | ||
4755 | 2008.10.23 04:58 | t/p | 2378 | 0.05 | 1.49260 | 0.00000 | 1.49260 | 2.68 | 13910.55 |
4756 | 2008.10.23 04:58 | close | 2377 | 0.03 | 1.49270 | 0.00000 | 1.49275 | 1.51 | 13912.06 |
4757 | 2008.10.23 04:58 | buy | 2379 | 0.03 | 1.49290 | 0.00000 | 1.49370 | ||
4758 | 2008.10.23 04:58 | buy | 2380 | 0.05 | 1.49275 | 0.00000 | 1.49355 | ||
4759 | 2008.10.23 04:58 | buy | 2381 | 0.08 | 1.49215 | 0.00000 | 1.49295 | ||
4760 | 2008.10.23 04:58 | buy | 2382 | 0.12 | 1.49200 | 0.00000 | 1.49280 | ||
4761 | 2008.10.23 04:58 | buy | 2383 | 0.18 | 1.49185 | 0.00000 | 1.49265 | ||
4762 | 2008.10.23 04:58 | buy | 2384 | 0.27 | 1.49170 | 0.00000 | 1.49250 | ||
4763 | 2008.10.23 04:58 | buy | 2385 | 0.41 | 1.49125 | 0.00000 | 1.49205 | ||
4764 | 2008.10.23 04:58 | buy | 2386 | 0.62 | 1.49110 | 0.00000 | 1.49190 | ||
4765 | 2008.10.23 05:00 | t/p | 2386 | 0.62 | 1.49190 | 0.00000 | 1.49190 | 33.25 | 13945.31 |
4766 | 2008.10.23 05:00 | close | 2385 | 0.41 | 1.49190 | 0.00000 | 1.49205 | 17.86 | 13963.17 |
4767 | 2008.10.23 05:00 | close | 2384 | 0.27 | 1.49190 | 0.00000 | 1.49250 | 3.62 | 13966.79 |
4768 | 2008.10.23 05:00 | close | 2383 | 0.18 | 1.49210 | 0.00000 | 1.49265 | 3.02 | 13969.81 |
4769 | 2008.10.23 05:00 | close | 2382 | 0.12 | 1.49215 | 0.00000 | 1.49280 | 1.21 | 13971.02 |
4770 | 2008.10.23 05:00 | close | 2381 | 0.08 | 1.49210 | 0.00000 | 1.49295 | -0.27 | 13970.75 |
4771 | 2008.10.23 05:00 | close | 2380 | 0.05 | 1.49205 | 0.00000 | 1.49355 | -2.35 | 13968.40 |
4772 | 2008.10.23 05:00 | close | 2379 | 0.03 | 1.49200 | 0.00000 | 1.49370 | -1.81 | 13966.59 |
4773 | 2008.10.23 05:00 | buy | 2387 | 0.03 | 1.49230 | 0.00000 | 1.49310 | ||
4774 | 2008.10.23 05:01 | buy | 2388 | 0.05 | 1.49215 | 0.00000 | 1.49295 | ||
4775 | 2008.10.23 05:02 | buy | 2389 | 0.08 | 1.49200 | 0.00000 | 1.49280 | ||
4776 | 2008.10.23 05:03 | buy | 2390 | 0.12 | 1.49185 | 0.00000 | 1.49265 | ||
4777 | 2008.10.23 05:03 | buy | 2391 | 0.18 | 1.49160 | 0.00000 | 1.49240 | ||
4778 | 2008.10.23 05:03 | buy | 2392 | 0.27 | 1.49145 | 0.00000 | 1.49225 | ||
4779 | 2008.10.23 05:05 | buy | 2393 | 0.41 | 1.49105 | 0.00000 | 1.49185 | ||
4780 | 2008.10.23 05:05 | buy | 2394 | 0.62 | 1.49080 | 0.00000 | 1.49160 | ||
4781 | 2008.10.23 05:05 | t/p | 2392 | 0.27 | 1.49225 | 0.00000 | 1.49225 | 14.48 | 13981.07 |
4782 | 2008.10.23 05:05 | t/p | 2393 | 0.41 | 1.49185 | 0.00000 | 1.49185 | 21.98 | 14003.05 |
4783 | 2008.10.23 05:05 | t/p | 2394 | 0.62 | 1.49160 | 0.00000 | 1.49160 | 33.24 | 14036.29 |
4784 | 2008.10.23 05:05 | close | 2391 | 0.18 | 1.49230 | 0.00000 | 1.49240 | 8.44 | 14044.73 |
4785 | 2008.10.23 05:05 | close | 2390 | 0.12 | 1.49220 | 0.00000 | 1.49265 | 2.81 | 14047.54 |
4786 | 2008.10.23 05:05 | close | 2389 | 0.08 | 1.49195 | 0.00000 | 1.49280 | -0.27 | 14047.27 |
4787 | 2008.10.23 05:05 | close | 2388 | 0.05 | 1.49210 | 0.00000 | 1.49295 | -0.17 | 14047.10 |
4788 | 2008.10.23 05:05 | close | 2387 | 0.03 | 1.49215 | 0.00000 | 1.49310 | -0.30 | 14046.80 |
4789 | 2008.10.23 07:10 | sell | 2395 | 0.03 | 1.49530 | 0.00000 | 1.49450 | ||
4790 | 2008.10.23 07:10 | sell | 2396 | 0.05 | 1.49550 | 0.00000 | 1.49470 | ||
4791 | 2008.10.23 07:10 | sell | 2397 | 0.08 | 1.49565 | 0.00000 | 1.49485 | ||
4792 | 2008.10.23 07:10 | sell | 2398 | 0.12 | 1.49575 | 0.00000 | 1.49495 | ||
4793 | 2008.10.23 07:10 | sell | 2399 | 0.18 | 1.49590 | 0.00000 | 1.49510 | ||
4794 | 2008.10.23 07:14 | sell | 2400 | 0.27 | 1.49610 | 0.00000 | 1.49530 | ||
4795 | 2008.10.23 07:17 | t/p | 2400 | 0.27 | 1.49530 | 0.00000 | 1.49530 | 14.45 | 14061.25 |
4796 | 2008.10.23 07:17 | close | 2399 | 0.18 | 1.49530 | 0.00000 | 1.49510 | 7.22 | 14068.47 |
4797 | 2008.10.23 07:17 | close | 2398 | 0.12 | 1.49525 | 0.00000 | 1.49495 | 4.01 | 14072.48 |
4798 | 2008.10.23 07:17 | close | 2397 | 0.08 | 1.49525 | 0.00000 | 1.49485 | 2.14 | 14074.62 |
4799 | 2008.10.23 07:17 | close | 2396 | 0.05 | 1.49540 | 0.00000 | 1.49470 | 0.33 | 14074.95 |
4800 | 2008.10.23 07:17 | close | 2395 | 0.03 | 1.49540 | 0.00000 | 1.49450 | -0.20 | 14074.75 |
4801 | 2008.10.23 07:17 | sell | 2401 | 0.03 | 1.49510 | 0.00000 | 1.49430 | ||
4802 | 2008.10.23 07:17 | sell | 2402 | 0.05 | 1.49520 | 0.00000 | 1.49440 | ||
4803 | 2008.10.23 07:17 | sell | 2403 | 0.08 | 1.49545 | 0.00000 | 1.49465 | ||
4804 | 2008.10.23 07:17 | sell | 2404 | 0.12 | 1.49565 | 0.00000 | 1.49485 | ||
4805 | 2008.10.23 07:23 | t/p | 2404 | 0.12 | 1.49485 | 0.00000 | 1.49485 | 6.42 | 14081.17 |
4806 | 2008.10.23 07:23 | close | 2403 | 0.08 | 1.49480 | 0.00000 | 1.49465 | 3.48 | 14084.65 |
4807 | 2008.10.23 07:23 | close | 2402 | 0.05 | 1.49475 | 0.00000 | 1.49440 | 1.51 | 14086.16 |
4808 | 2008.10.23 07:23 | close | 2401 | 0.03 | 1.49475 | 0.00000 | 1.49430 | 0.70 | 14086.86 |
4809 | 2008.10.23 07:23 | sell | 2405 | 0.03 | 1.49445 | 0.00000 | 1.49365 | ||
4810 | 2008.10.23 07:23 | sell | 2406 | 0.05 | 1.49460 | 0.00000 | 1.49380 | ||
4811 | 2008.10.23 07:23 | t/p | 2406 | 0.05 | 1.49380 | 0.00000 | 1.49380 | 2.68 | 14089.54 |
4812 | 2008.10.23 07:23 | close | 2405 | 0.03 | 1.49380 | 0.00000 | 1.49365 | 1.31 | 14090.85 |
4813 | 2008.10.23 07:23 | sell | 2407 | 0.03 | 1.49350 | 0.00000 | 1.49270 | ||
4814 | 2008.10.23 07:23 | sell | 2408 | 0.05 | 1.49365 | 0.00000 | 1.49285 | ||
4815 | 2008.10.23 07:24 | sell | 2409 | 0.08 | 1.49385 | 0.00000 | 1.49305 | ||
4816 | 2008.10.23 07:26 | sell | 2410 | 0.12 | 1.49405 | 0.00000 | 1.49325 | ||
4817 | 2008.10.23 07:26 | sell | 2411 | 0.18 | 1.49420 | 0.00000 | 1.49340 | ||
4818 | 2008.10.23 07:26 | sell | 2412 | 0.27 | 1.49435 | 0.00000 | 1.49355 | ||
4819 | 2008.10.23 07:28 | t/p | 2410 | 0.12 | 1.49325 | 0.00000 | 1.49325 | 6.43 | 14097.28 |
4820 | 2008.10.23 07:28 | t/p | 2411 | 0.18 | 1.49340 | 0.00000 | 1.49340 | 9.64 | 14106.92 |
4821 | 2008.10.23 07:28 | t/p | 2412 | 0.27 | 1.49355 | 0.00000 | 1.49355 | 14.47 | 14121.39 |
4822 | 2008.10.23 07:28 | close | 2409 | 0.08 | 1.49325 | 0.00000 | 1.49305 | 3.21 | 14124.60 |
4823 | 2008.10.23 07:28 | close | 2408 | 0.05 | 1.49330 | 0.00000 | 1.49285 | 1.17 | 14125.77 |
4824 | 2008.10.23 07:28 | close | 2407 | 0.03 | 1.49330 | 0.00000 | 1.49270 | 0.40 | 14126.17 |
4825 | 2008.10.23 12:25 | buy | 2413 | 0.03 | 1.49245 | 0.00000 | 1.49325 | ||
4826 | 2008.10.23 12:25 | buy | 2414 | 0.05 | 1.49235 | 0.00000 | 1.49315 | ||
4827 | 2008.10.23 12:25 | buy | 2415 | 0.08 | 1.49180 | 0.00000 | 1.49260 | ||
4828 | 2008.10.23 12:25 | buy | 2416 | 0.12 | 1.49160 | 0.00000 | 1.49240 | ||
4829 | 2008.10.23 12:25 | buy | 2417 | 0.18 | 1.49145 | 0.00000 | 1.49225 | ||
4830 | 2008.10.23 12:26 | buy | 2418 | 0.27 | 1.49130 | 0.00000 | 1.49210 | ||
4831 | 2008.10.23 12:26 | buy | 2419 | 0.41 | 1.49120 | 0.00000 | 1.49200 | ||
4832 | 2008.10.23 12:26 | buy | 2420 | 0.62 | 1.49105 | 0.00000 | 1.49185 | ||
4833 | 2008.10.23 12:48 | t/p | 2420 | 0.62 | 1.49185 | 0.00000 | 1.49185 | 33.24 | 14159.41 |
4834 | 2008.10.23 12:48 | close | 2419 | 0.41 | 1.49190 | 0.00000 | 1.49200 | 19.24 | 14178.65 |
4835 | 2008.10.23 12:48 | close | 2418 | 0.27 | 1.49205 | 0.00000 | 1.49210 | 13.57 | 14192.22 |
4836 | 2008.10.23 12:48 | close | 2417 | 0.18 | 1.49190 | 0.00000 | 1.49225 | 5.43 | 14197.65 |
4837 | 2008.10.23 12:48 | close | 2416 | 0.12 | 1.49195 | 0.00000 | 1.49240 | 2.82 | 14200.47 |
4838 | 2008.10.23 12:48 | close | 2415 | 0.08 | 1.49195 | 0.00000 | 1.49260 | 0.80 | 14201.27 |
4839 | 2008.10.23 12:48 | close | 2414 | 0.05 | 1.49195 | 0.00000 | 1.49315 | -1.34 | 14199.93 |
4840 | 2008.10.23 12:48 | close | 2413 | 0.03 | 1.49195 | 0.00000 | 1.49325 | -1.01 | 14198.92 |
4841 | 2008.10.23 12:48 | buy | 2421 | 0.03 | 1.49230 | 0.00000 | 1.49310 | ||
4842 | 2008.10.23 12:48 | buy | 2422 | 0.05 | 1.49210 | 0.00000 | 1.49290 | ||
4843 | 2008.10.23 12:49 | t/p | 2422 | 0.05 | 1.49290 | 0.00000 | 1.49290 | 2.68 | 14201.60 |
4844 | 2008.10.23 12:49 | close | 2421 | 0.03 | 1.49305 | 0.00000 | 1.49310 | 1.51 | 14203.11 |
4845 | 2008.10.23 12:49 | buy | 2423 | 0.03 | 1.49335 | 0.00000 | 1.49415 | ||
4846 | 2008.10.23 12:49 | buy | 2424 | 0.05 | 1.49310 | 0.00000 | 1.49390 | ||
4847 | 2008.10.23 12:51 | t/p | 2424 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.68 | 14205.79 |
4848 | 2008.10.23 12:51 | close | 2423 | 0.03 | 1.49390 | 0.00000 | 1.49415 | 1.10 | 14206.89 |
4849 | 2008.10.23 17:25 | buy | 2425 | 0.03 | 1.49375 | 0.00000 | 1.49455 | ||
4850 | 2008.10.23 17:25 | buy | 2426 | 0.05 | 1.49360 | 0.00000 | 1.49440 | ||
4851 | 2008.10.23 17:25 | buy | 2427 | 0.08 | 1.49320 | 0.00000 | 1.49400 | ||
4852 | 2008.10.23 17:25 | buy | 2428 | 0.12 | 1.49305 | 0.00000 | 1.49385 | ||
4853 | 2008.10.23 17:26 | buy | 2429 | 0.18 | 1.49290 | 0.00000 | 1.49370 | ||
4854 | 2008.10.23 17:26 | buy | 2430 | 0.27 | 1.49265 | 0.00000 | 1.49345 | ||
4855 | 2008.10.23 17:27 | buy | 2431 | 0.41 | 1.49235 | 0.00000 | 1.49315 | ||
4856 | 2008.10.23 17:28 | buy | 2432 | 0.62 | 1.49175 | 0.00000 | 1.49255 | ||
4857 | 2008.10.23 17:54 | t/p | 2432 | 0.62 | 1.49255 | 0.00000 | 1.49255 | 33.23 | 14240.12 |
4858 | 2008.10.23 17:54 | close | 2431 | 0.41 | 1.49255 | 0.00000 | 1.49315 | 5.49 | 14245.61 |
4859 | 2008.10.23 17:54 | close | 2430 | 0.27 | 1.49240 | 0.00000 | 1.49345 | -4.52 | 14241.09 |
4860 | 2008.10.23 17:54 | close | 2429 | 0.18 | 1.49240 | 0.00000 | 1.49370 | -6.03 | 14235.06 |
4861 | 2008.10.23 17:54 | close | 2428 | 0.12 | 1.49240 | 0.00000 | 1.49385 | -5.23 | 14229.83 |
4862 | 2008.10.23 17:54 | close | 2427 | 0.08 | 1.49240 | 0.00000 | 1.49400 | -4.29 | 14225.54 |
4863 | 2008.10.23 17:54 | close | 2426 | 0.05 | 1.49240 | 0.00000 | 1.49440 | -4.02 | 14221.52 |
4864 | 2008.10.23 17:54 | close | 2425 | 0.03 | 1.49245 | 0.00000 | 1.49455 | -2.61 | 14218.91 |
4865 | 2008.10.23 21:30 | sell | 2433 | 0.03 | 1.50165 | 0.00000 | 1.50085 | ||
4866 | 2008.10.23 21:30 | sell | 2434 | 0.05 | 1.50200 | 0.00000 | 1.50120 | ||
4867 | 2008.10.23 21:30 | sell | 2435 | 0.08 | 1.50220 | 0.00000 | 1.50140 | ||
4868 | 2008.10.23 21:31 | sell | 2436 | 0.12 | 1.50290 | 0.00000 | 1.50210 | ||
4869 | 2008.10.23 21:31 | sell | 2437 | 0.18 | 1.50305 | 0.00000 | 1.50225 | ||
4870 | 2008.10.23 21:32 | t/p | 2436 | 0.12 | 1.50210 | 0.00000 | 1.50210 | 6.39 | 14225.30 |
4871 | 2008.10.23 21:32 | t/p | 2437 | 0.18 | 1.50225 | 0.00000 | 1.50225 | 9.58 | 14234.88 |
4872 | 2008.10.23 21:32 | close | 2435 | 0.08 | 1.50205 | 0.00000 | 1.50140 | 0.80 | 14235.68 |
4873 | 2008.10.23 21:32 | close | 2434 | 0.05 | 1.50220 | 0.00000 | 1.50120 | -0.67 | 14235.01 |
4874 | 2008.10.23 21:32 | close | 2433 | 0.03 | 1.50215 | 0.00000 | 1.50085 | -1.00 | 14234.01 |
4875 | 2008.10.23 21:32 | sell | 2438 | 0.03 | 1.50180 | 0.00000 | 1.50100 | ||
4876 | 2008.10.23 21:32 | sell | 2439 | 0.05 | 1.50200 | 0.00000 | 1.50120 | ||
4877 | 2008.10.23 21:32 | sell | 2440 | 0.08 | 1.50215 | 0.00000 | 1.50135 | ||
4878 | 2008.10.23 21:32 | sell | 2441 | 0.12 | 1.50230 | 0.00000 | 1.50150 | ||
4879 | 2008.10.23 21:32 | sell | 2442 | 0.18 | 1.50245 | 0.00000 | 1.50165 | ||
4880 | 2008.10.23 21:32 | sell | 2443 | 0.27 | 1.50260 | 0.00000 | 1.50180 | ||
4881 | 2008.10.23 21:34 | t/p | 2443 | 0.27 | 1.50180 | 0.00000 | 1.50180 | 14.38 | 14248.39 |
4882 | 2008.10.23 21:34 | close | 2442 | 0.18 | 1.50180 | 0.00000 | 1.50165 | 7.79 | 14256.18 |
4883 | 2008.10.23 21:34 | close | 2441 | 0.12 | 1.50195 | 0.00000 | 1.50150 | 2.80 | 14258.98 |
4884 | 2008.10.23 21:34 | close | 2440 | 0.08 | 1.50185 | 0.00000 | 1.50135 | 1.60 | 14260.58 |
4885 | 2008.10.23 21:34 | close | 2439 | 0.05 | 1.50200 | 0.00000 | 1.50120 | 0.00 | 14260.58 |
4886 | 2008.10.23 21:34 | close | 2438 | 0.03 | 1.50225 | 0.00000 | 1.50100 | -0.90 | 14259.68 |
4887 | 2008.10.23 21:34 | sell | 2444 | 0.03 | 1.50195 | 0.00000 | 1.50115 | ||
4888 | 2008.10.23 21:39 | t/p | 2444 | 0.03 | 1.50115 | 0.00000 | 1.50115 | 1.60 | 14261.28 |
4889 | 2008.10.23 21:39 | sell | 2445 | 0.03 | 1.50085 | 0.00000 | 1.50005 | ||
4890 | 2008.10.23 21:45 | sell | 2446 | 0.05 | 1.50100 | 0.00000 | 1.50020 | ||
4891 | 2008.10.23 21:45 | sell | 2447 | 0.08 | 1.50120 | 0.00000 | 1.50040 | ||
4892 | 2008.10.23 21:46 | sell | 2448 | 0.12 | 1.50130 | 0.00000 | 1.50050 | ||
4893 | 2008.10.23 21:46 | sell | 2449 | 0.18 | 1.50150 | 0.00000 | 1.50070 | ||
4894 | 2008.10.23 21:47 | sell | 2450 | 0.27 | 1.50165 | 0.00000 | 1.50085 | ||
4895 | 2008.10.23 21:48 | sell | 2451 | 0.41 | 1.50180 | 0.00000 | 1.50100 | ||
4896 | 2008.10.23 22:24 | t/p | 2451 | 0.41 | 1.50100 | 0.00000 | 1.50100 | 21.86 | 14283.14 |
4897 | 2008.10.23 22:24 | close | 2450 | 0.27 | 1.50090 | 0.00000 | 1.50085 | 13.49 | 14296.63 |
4898 | 2008.10.23 22:24 | t/p | 2449 | 0.18 | 1.50070 | 0.00000 | 1.50070 | 9.60 | 14306.23 |
4899 | 2008.10.23 22:24 | close | 2448 | 0.12 | 1.50060 | 0.00000 | 1.50050 | 5.60 | 14311.83 |
4900 | 2008.10.23 22:24 | close | 2447 | 0.08 | 1.50080 | 0.00000 | 1.50040 | 2.13 | 14313.96 |
4901 | 2008.10.23 22:24 | close | 2446 | 0.05 | 1.50100 | 0.00000 | 1.50020 | 0.00 | 14313.96 |
4902 | 2008.10.23 22:24 | close | 2445 | 0.03 | 1.50100 | 0.00000 | 1.50005 | -0.30 | 14313.66 |
4903 | 2008.10.24 01:00 | buy | 2452 | 0.03 | 1.49870 | 0.00000 | 1.49950 | ||
4904 | 2008.10.24 01:00 | buy | 2453 | 0.05 | 1.49850 | 0.00000 | 1.49930 | ||
4905 | 2008.10.24 01:01 | buy | 2454 | 0.08 | 1.49820 | 0.00000 | 1.49900 | ||
4906 | 2008.10.24 01:01 | buy | 2455 | 0.12 | 1.49760 | 0.00000 | 1.49840 | ||
4907 | 2008.10.24 01:01 | buy | 2456 | 0.18 | 1.49750 | 0.00000 | 1.49830 | ||
4908 | 2008.10.24 01:01 | buy | 2457 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
4909 | 2008.10.24 01:01 | t/p | 2457 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 14328.08 |
4910 | 2008.10.24 01:01 | close | 2456 | 0.18 | 1.49815 | 0.00000 | 1.49830 | 7.81 | 14335.89 |
4911 | 2008.10.24 01:01 | close | 2455 | 0.12 | 1.49825 | 0.00000 | 1.49840 | 5.21 | 14341.10 |
4912 | 2008.10.24 01:01 | close | 2454 | 0.08 | 1.49840 | 0.00000 | 1.49900 | 1.07 | 14342.17 |
4913 | 2008.10.24 01:02 | close | 2453 | 0.05 | 1.49840 | 0.00000 | 1.49930 | -0.33 | 14341.84 |
4914 | 2008.10.24 01:02 | close | 2452 | 0.03 | 1.49840 | 0.00000 | 1.49950 | -0.60 | 14341.24 |
4915 | 2008.10.24 01:02 | buy | 2458 | 0.03 | 1.49870 | 0.00000 | 1.49950 | ||
4916 | 2008.10.24 01:06 | buy | 2459 | 0.05 | 1.49835 | 0.00000 | 1.49915 | ||
4917 | 2008.10.24 01:06 | buy | 2460 | 0.08 | 1.49820 | 0.00000 | 1.49900 | ||
4918 | 2008.10.24 01:14 | buy | 2461 | 0.12 | 1.49800 | 0.00000 | 1.49880 | ||
4919 | 2008.10.24 01:17 | t/p | 2461 | 0.12 | 1.49880 | 0.00000 | 1.49880 | 6.41 | 14347.65 |
4920 | 2008.10.24 01:17 | close | 2460 | 0.08 | 1.49885 | 0.00000 | 1.49900 | 3.47 | 14351.12 |
4921 | 2008.10.24 01:17 | close | 2459 | 0.05 | 1.49885 | 0.00000 | 1.49915 | 1.67 | 14352.79 |
4922 | 2008.10.24 01:17 | close | 2458 | 0.03 | 1.49855 | 0.00000 | 1.49950 | -0.30 | 14352.49 |
4923 | 2008.10.24 04:10 | buy | 2462 | 0.03 | 1.49320 | 0.00000 | 1.49400 | ||
4924 | 2008.10.24 04:16 | buy | 2463 | 0.05 | 1.49300 | 0.00000 | 1.49380 | ||
4925 | 2008.10.24 04:16 | buy | 2464 | 0.08 | 1.49290 | 0.00000 | 1.49370 | ||
4926 | 2008.10.24 04:17 | buy | 2465 | 0.12 | 1.49210 | 0.00000 | 1.49290 | ||
4927 | 2008.10.24 04:17 | buy | 2466 | 0.18 | 1.49190 | 0.00000 | 1.49270 | ||
4928 | 2008.10.24 04:17 | buy | 2467 | 0.27 | 1.49170 | 0.00000 | 1.49250 | ||
4929 | 2008.10.24 04:18 | buy | 2468 | 0.41 | 1.49130 | 0.00000 | 1.49210 | ||
4930 | 2008.10.24 04:19 | buy | 2469 | 0.62 | 1.49110 | 0.00000 | 1.49190 | ||
4931 | 2008.10.24 04:22 | t/p | 2468 | 0.41 | 1.49210 | 0.00000 | 1.49210 | 21.98 | 14374.47 |
4932 | 2008.10.24 04:22 | t/p | 2469 | 0.62 | 1.49190 | 0.00000 | 1.49190 | 33.24 | 14407.71 |
4933 | 2008.10.24 04:22 | close | 2467 | 0.27 | 1.49230 | 0.00000 | 1.49250 | 10.86 | 14418.57 |
4934 | 2008.10.24 04:22 | close | 2466 | 0.18 | 1.49095 | 0.00000 | 1.49270 | -11.47 | 14407.10 |
4935 | 2008.10.24 04:23 | close | 2465 | 0.12 | 1.49090 | 0.00000 | 1.49290 | -9.66 | 14397.44 |
4936 | 2008.10.24 04:23 | close | 2464 | 0.08 | 1.49075 | 0.00000 | 1.49370 | -11.54 | 14385.90 |
4937 | 2008.10.24 04:23 | close | 2463 | 0.05 | 1.49065 | 0.00000 | 1.49380 | -7.88 | 14378.02 |
4938 | 2008.10.24 04:23 | close | 2462 | 0.03 | 1.49080 | 0.00000 | 1.49400 | -4.83 | 14373.19 |
4939 | 2008.10.24 04:50 | buy | 2470 | 0.03 | 1.49400 | 0.00000 | 1.49480 | ||
4940 | 2008.10.24 04:52 | buy | 2471 | 0.05 | 1.49300 | 0.00000 | 1.49380 | ||
4941 | 2008.10.24 04:52 | buy | 2472 | 0.08 | 1.49285 | 0.00000 | 1.49365 | ||
4942 | 2008.10.24 04:53 | buy | 2473 | 0.12 | 1.49220 | 0.00000 | 1.49300 | ||
4943 | 2008.10.24 04:54 | t/p | 2473 | 0.12 | 1.49300 | 0.00000 | 1.49300 | 6.43 | 14379.62 |
4944 | 2008.10.24 04:54 | close | 2472 | 0.08 | 1.49300 | 0.00000 | 1.49365 | 0.80 | 14380.42 |
4945 | 2008.10.24 04:54 | close | 2471 | 0.05 | 1.49310 | 0.00000 | 1.49380 | 0.33 | 14380.75 |
4946 | 2008.10.24 04:54 | close | 2470 | 0.03 | 1.49310 | 0.00000 | 1.49480 | -1.81 | 14378.94 |
4947 | 2008.10.24 08:00 | buy | 2474 | 0.03 | 1.48635 | 0.00000 | 1.48715 | ||
4948 | 2008.10.24 08:00 | buy | 2475 | 0.05 | 1.48625 | 0.00000 | 1.48705 | ||
4949 | 2008.10.24 08:00 | buy | 2476 | 0.08 | 1.48610 | 0.00000 | 1.48690 | ||
4950 | 2008.10.24 08:00 | buy | 2477 | 0.12 | 1.48570 | 0.00000 | 1.48650 | ||
4951 | 2008.10.24 08:00 | buy | 2478 | 0.18 | 1.48550 | 0.00000 | 1.48630 | ||
4952 | 2008.10.24 08:00 | buy | 2479 | 0.27 | 1.48535 | 0.00000 | 1.48615 | ||
4953 | 2008.10.24 08:01 | buy | 2480 | 0.41 | 1.48520 | 0.00000 | 1.48600 | ||
4954 | 2008.10.24 08:05 | buy | 2481 | 0.62 | 1.48510 | 0.00000 | 1.48590 | ||
4955 | 2008.10.24 08:40 | close | 2481 | 0.62 | 1.46180 | 0.00000 | 1.48590 | -988.23 | 13390.71 |
4956 | 2008.10.24 08:40 | close | 2480 | 0.41 | 1.46210 | 0.00000 | 1.48600 | -647.77 | 12742.94 |
4957 | 2008.10.24 08:40 | close | 2479 | 0.27 | 1.46210 | 0.00000 | 1.48615 | -429.35 | 12313.59 |
4958 | 2008.10.24 08:40 | close | 2478 | 0.18 | 1.46205 | 0.00000 | 1.48630 | -288.70 | 12024.89 |
4959 | 2008.10.24 08:40 | close | 2477 | 0.12 | 1.46215 | 0.00000 | 1.48650 | -193.28 | 11831.61 |
4960 | 2008.10.24 08:40 | close | 2476 | 0.08 | 1.46210 | 0.00000 | 1.48690 | -131.32 | 11700.29 |
4961 | 2008.10.24 08:40 | close | 2475 | 0.05 | 1.46145 | 0.00000 | 1.48705 | -84.85 | 11615.44 |
4962 | 2008.10.24 08:40 | close | 2474 | 0.03 | 1.46130 | 0.00000 | 1.48715 | -51.43 | 11564.01 |
4963 | 2008.10.24 09:50 | buy | 2482 | 0.03 | 1.44795 | 0.00000 | 1.44875 | ||
4964 | 2008.10.24 09:50 | t/p | 2482 | 0.03 | 1.44875 | 0.00000 | 1.44875 | 1.65 | 11565.66 |
4965 | 2008.10.24 09:50 | buy | 2483 | 0.03 | 1.44915 | 0.00000 | 1.44995 | ||
4966 | 2008.10.24 09:50 | t/p | 2483 | 0.03 | 1.44995 | 0.00000 | 1.44995 | 1.66 | 11567.32 |
4967 | 2008.10.24 09:50 | buy | 2484 | 0.03 | 1.45025 | 0.00000 | 1.45105 | ||
4968 | 2008.10.24 09:50 | buy | 2485 | 0.05 | 1.44960 | 0.00000 | 1.45040 | ||
4969 | 2008.10.24 09:51 | t/p | 2485 | 0.05 | 1.45040 | 0.00000 | 1.45040 | 2.75 | 11570.07 |
4970 | 2008.10.24 09:51 | close | 2484 | 0.03 | 1.45055 | 0.00000 | 1.45105 | 0.62 | 11570.69 |
4971 | 2008.10.24 09:51 | buy | 2486 | 0.03 | 1.45075 | 0.00000 | 1.45155 | ||
4972 | 2008.10.24 09:51 | t/p | 2486 | 0.03 | 1.45155 | 0.00000 | 1.45155 | 1.66 | 11572.35 |
4973 | 2008.10.24 09:51 | buy | 2487 | 0.03 | 1.45190 | 0.00000 | 1.45270 | ||
4974 | 2008.10.24 09:51 | buy | 2488 | 0.05 | 1.45140 | 0.00000 | 1.45220 | ||
4975 | 2008.10.24 09:52 | buy | 2489 | 0.08 | 1.45120 | 0.00000 | 1.45200 | ||
4976 | 2008.10.24 09:52 | buy | 2490 | 0.12 | 1.45040 | 0.00000 | 1.45120 | ||
4977 | 2008.10.24 09:52 | buy | 2491 | 0.18 | 1.45020 | 0.00000 | 1.45100 | ||
4978 | 2008.10.24 09:52 | buy | 2492 | 0.27 | 1.44955 | 0.00000 | 1.45035 | ||
4979 | 2008.10.24 09:52 | buy | 2493 | 0.41 | 1.44935 | 0.00000 | 1.45015 | ||
4980 | 2008.10.24 09:52 | buy | 2494 | 0.62 | 1.44910 | 0.00000 | 1.44990 | ||
4981 | 2008.10.24 09:53 | t/p | 2494 | 0.62 | 1.44990 | 0.00000 | 1.44990 | 34.21 | 11606.56 |
4982 | 2008.10.24 09:53 | close | 2493 | 0.41 | 1.44990 | 0.00000 | 1.45015 | 15.55 | 11622.11 |
4983 | 2008.10.24 09:53 | close | 2492 | 0.27 | 1.45000 | 0.00000 | 1.45035 | 8.38 | 11630.49 |
4984 | 2008.10.24 09:53 | close | 2491 | 0.18 | 1.45000 | 0.00000 | 1.45100 | -2.48 | 11628.01 |
4985 | 2008.10.24 09:53 | close | 2490 | 0.12 | 1.45000 | 0.00000 | 1.45120 | -3.31 | 11624.70 |
4986 | 2008.10.24 09:53 | close | 2489 | 0.08 | 1.45010 | 0.00000 | 1.45200 | -6.07 | 11618.63 |
4987 | 2008.10.24 09:53 | close | 2488 | 0.05 | 1.45010 | 0.00000 | 1.45220 | -4.48 | 11614.15 |
4988 | 2008.10.24 09:53 | close | 2487 | 0.03 | 1.45020 | 0.00000 | 1.45270 | -3.52 | 11610.63 |
4989 | 2008.10.24 09:53 | buy | 2495 | 0.03 | 1.45065 | 0.00000 | 1.45145 | ||
4990 | 2008.10.24 09:53 | buy | 2496 | 0.05 | 1.44990 | 0.00000 | 1.45070 | ||
4991 | 2008.10.24 09:53 | buy | 2497 | 0.08 | 1.44965 | 0.00000 | 1.45045 | ||
4992 | 2008.10.24 09:53 | buy | 2498 | 0.12 | 1.44950 | 0.00000 | 1.45030 | ||
4993 | 2008.10.24 09:53 | buy | 2499 | 0.18 | 1.44880 | 0.00000 | 1.44960 | ||
4994 | 2008.10.24 09:53 | buy | 2500 | 0.27 | 1.44870 | 0.00000 | 1.44950 | ||
4995 | 2008.10.24 09:54 | buy | 2501 | 0.41 | 1.44780 | 0.00000 | 1.44860 | ||
4996 | 2008.10.24 09:54 | buy | 2502 | 0.62 | 1.44765 | 0.00000 | 1.44845 | ||
4997 | 2008.10.24 09:54 | t/p | 2502 | 0.62 | 1.44845 | 0.00000 | 1.44845 | 34.24 | 11644.87 |
4998 | 2008.10.24 09:54 | close | 2501 | 0.41 | 1.44845 | 0.00000 | 1.44860 | 18.40 | 11663.27 |
4999 | 2008.10.24 09:54 | close | 2500 | 0.27 | 1.44850 | 0.00000 | 1.44950 | -3.73 | 11659.54 |
5000 | 2008.10.24 09:54 | close | 2499 | 0.18 | 1.44860 | 0.00000 | 1.44960 | -2.49 | 11657.05 |
5001 | 2008.10.24 09:54 | close | 2498 | 0.12 | 1.44855 | 0.00000 | 1.45030 | -7.87 | 11649.18 |
5002 | 2008.10.24 09:54 | close | 2497 | 0.08 | 1.44845 | 0.00000 | 1.45045 | -6.63 | 11642.55 |
5003 | 2008.10.24 09:54 | close | 2496 | 0.05 | 1.44850 | 0.00000 | 1.45070 | -4.83 | 11637.72 |
5004 | 2008.10.24 09:54 | close | 2495 | 0.03 | 1.44855 | 0.00000 | 1.45145 | -4.35 | 11633.37 |
5005 | 2008.10.24 09:54 | buy | 2503 | 0.03 | 1.44895 | 0.00000 | 1.44975 | ||
5006 | 2008.10.24 09:54 | buy | 2504 | 0.05 | 1.44845 | 0.00000 | 1.44925 | ||
5007 | 2008.10.24 09:54 | t/p | 2504 | 0.05 | 1.44925 | 0.00000 | 1.44925 | 2.76 | 11636.13 |
5008 | 2008.10.24 09:54 | close | 2503 | 0.03 | 1.44930 | 0.00000 | 1.44975 | 0.72 | 11636.85 |
5009 | 2008.10.24 09:54 | buy | 2505 | 0.03 | 1.44960 | 0.00000 | 1.45040 | ||
5010 | 2008.10.24 09:55 | t/p | 2505 | 0.03 | 1.45040 | 0.00000 | 1.45040 | 1.66 | 11638.51 |
5011 | 2008.10.24 09:55 | buy | 2506 | 0.03 | 1.45075 | 0.00000 | 1.45155 | ||
5012 | 2008.10.24 09:55 | buy | 2507 | 0.05 | 1.44980 | 0.00000 | 1.45060 | ||
5013 | 2008.10.24 09:55 | buy | 2508 | 0.08 | 1.44960 | 0.00000 | 1.45040 | ||
5014 | 2008.10.24 09:55 | buy | 2509 | 0.12 | 1.44935 | 0.00000 | 1.45015 | ||
5015 | 2008.10.24 09:55 | buy | 2510 | 0.18 | 1.44895 | 0.00000 | 1.44975 | ||
5016 | 2008.10.24 09:55 | buy | 2511 | 0.27 | 1.44810 | 0.00000 | 1.44890 | ||
5017 | 2008.10.24 09:55 | buy | 2512 | 0.41 | 1.44785 | 0.00000 | 1.44865 | ||
5018 | 2008.10.24 09:55 | t/p | 2512 | 0.41 | 1.44865 | 0.00000 | 1.44865 | 22.64 | 11661.15 |
5019 | 2008.10.24 09:55 | close | 2511 | 0.27 | 1.44870 | 0.00000 | 1.44890 | 11.18 | 11672.33 |
5020 | 2008.10.24 09:55 | close | 2510 | 0.18 | 1.44905 | 0.00000 | 1.44975 | 1.24 | 11673.57 |
5021 | 2008.10.24 09:55 | close | 2509 | 0.12 | 1.44905 | 0.00000 | 1.45015 | -2.48 | 11671.09 |
5022 | 2008.10.24 09:55 | close | 2508 | 0.08 | 1.44915 | 0.00000 | 1.45040 | -2.48 | 11668.61 |
5023 | 2008.10.24 09:55 | close | 2507 | 0.05 | 1.44950 | 0.00000 | 1.45060 | -1.03 | 11667.58 |
5024 | 2008.10.24 09:55 | close | 2506 | 0.03 | 1.44950 | 0.00000 | 1.45155 | -2.59 | 11664.99 |
5025 | 2008.10.24 09:55 | buy | 2513 | 0.03 | 1.44945 | 0.00000 | 1.45025 | ||
5026 | 2008.10.24 09:55 | buy | 2514 | 0.05 | 1.44885 | 0.00000 | 1.44965 | ||
5027 | 2008.10.24 09:56 | buy | 2515 | 0.08 | 1.44810 | 0.00000 | 1.44890 | ||
5028 | 2008.10.24 09:57 | t/p | 2515 | 0.08 | 1.44890 | 0.00000 | 1.44890 | 4.42 | 11669.41 |
5029 | 2008.10.24 09:57 | close | 2514 | 0.05 | 1.44890 | 0.00000 | 1.44965 | 0.17 | 11669.58 |
5030 | 2008.10.24 09:57 | close | 2513 | 0.03 | 1.44850 | 0.00000 | 1.45025 | -1.97 | 11667.61 |
5031 | 2008.10.24 09:57 | buy | 2516 | 0.03 | 1.44880 | 0.00000 | 1.44960 | ||
5032 | 2008.10.24 09:57 | t/p | 2516 | 0.03 | 1.44960 | 0.00000 | 1.44960 | 1.66 | 11669.27 |
5033 | 2008.10.24 09:57 | buy | 2517 | 0.03 | 1.44990 | 0.00000 | 1.45070 | ||
5034 | 2008.10.24 09:57 | buy | 2518 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
5035 | 2008.10.24 09:57 | buy | 2519 | 0.08 | 1.44925 | 0.00000 | 1.45005 | ||
5036 | 2008.10.24 09:57 | buy | 2520 | 0.12 | 1.44890 | 0.00000 | 1.44970 | ||
5037 | 2008.10.24 09:57 | t/p | 2520 | 0.12 | 1.44970 | 0.00000 | 1.44970 | 6.62 | 11675.89 |
5038 | 2008.10.24 09:57 | close | 2519 | 0.08 | 1.44980 | 0.00000 | 1.45005 | 3.03 | 11678.92 |
5039 | 2008.10.24 09:57 | close | 2518 | 0.05 | 1.44970 | 0.00000 | 1.45020 | 1.03 | 11679.95 |
5040 | 2008.10.24 09:57 | close | 2517 | 0.03 | 1.44950 | 0.00000 | 1.45070 | -0.83 | 11679.12 |
5041 | 2008.10.24 09:57 | buy | 2521 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
5042 | 2008.10.24 09:57 | buy | 2522 | 0.05 | 1.44920 | 0.00000 | 1.45000 | ||
5043 | 2008.10.24 09:58 | buy | 2523 | 0.08 | 1.44905 | 0.00000 | 1.44985 | ||
5044 | 2008.10.24 09:58 | buy | 2524 | 0.12 | 1.44855 | 0.00000 | 1.44935 | ||
5045 | 2008.10.24 09:58 | buy | 2525 | 0.18 | 1.44840 | 0.00000 | 1.44920 | ||
5046 | 2008.10.24 09:58 | t/p | 2524 | 0.12 | 1.44935 | 0.00000 | 1.44935 | 6.62 | 11685.74 |
5047 | 2008.10.24 09:58 | t/p | 2525 | 0.18 | 1.44920 | 0.00000 | 1.44920 | 9.94 | 11695.68 |
5048 | 2008.10.24 09:58 | close | 2523 | 0.08 | 1.44935 | 0.00000 | 1.44985 | 1.66 | 11697.34 |
5049 | 2008.10.24 09:58 | close | 2522 | 0.05 | 1.44935 | 0.00000 | 1.45000 | 0.52 | 11697.86 |
5050 | 2008.10.24 09:58 | close | 2521 | 0.03 | 1.44950 | 0.00000 | 1.45060 | -0.62 | 11697.24 |
5051 | 2008.10.24 09:58 | buy | 2526 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
5052 | 2008.10.24 09:58 | buy | 2527 | 0.05 | 1.44940 | 0.00000 | 1.45020 | ||
5053 | 2008.10.24 10:00 | buy | 2528 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
5054 | 2008.10.24 10:00 | buy | 2529 | 0.12 | 1.44825 | 0.00000 | 1.44905 | ||
5055 | 2008.10.24 10:00 | t/p | 2529 | 0.12 | 1.44905 | 0.00000 | 1.44905 | 6.63 | 11703.87 |
5056 | 2008.10.24 10:00 | close | 2528 | 0.08 | 1.44910 | 0.00000 | 1.44950 | 2.21 | 11706.08 |
5057 | 2008.10.24 10:00 | close | 2527 | 0.05 | 1.44915 | 0.00000 | 1.45020 | -0.86 | 11705.22 |
5058 | 2008.10.24 10:00 | close | 2526 | 0.03 | 1.44910 | 0.00000 | 1.45060 | -1.45 | 11703.77 |
5059 | 2008.10.24 10:00 | buy | 2530 | 0.03 | 1.44950 | 0.00000 | 1.45030 | ||
5060 | 2008.10.24 10:00 | buy | 2531 | 0.05 | 1.44860 | 0.00000 | 1.44940 | ||
5061 | 2008.10.24 10:00 | buy | 2532 | 0.08 | 1.44845 | 0.00000 | 1.44925 | ||
5062 | 2008.10.24 10:00 | t/p | 2532 | 0.08 | 1.44925 | 0.00000 | 1.44925 | 4.42 | 11708.19 |
5063 | 2008.10.24 10:00 | close | 2531 | 0.05 | 1.44935 | 0.00000 | 1.44940 | 2.59 | 11710.78 |
5064 | 2008.10.24 10:00 | close | 2530 | 0.03 | 1.44935 | 0.00000 | 1.45030 | -0.31 | 11710.47 |
5065 | 2008.10.24 10:00 | buy | 2533 | 0.03 | 1.44990 | 0.00000 | 1.45070 | ||
5066 | 2008.10.24 10:01 | buy | 2534 | 0.05 | 1.44910 | 0.00000 | 1.44990 | ||
5067 | 2008.10.24 10:01 | buy | 2535 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
5068 | 2008.10.24 10:01 | buy | 2536 | 0.12 | 1.44830 | 0.00000 | 1.44910 | ||
5069 | 2008.10.24 10:01 | buy | 2537 | 0.18 | 1.44810 | 0.00000 | 1.44890 | ||
5070 | 2008.10.24 10:02 | buy | 2538 | 0.27 | 1.44750 | 0.00000 | 1.44830 | ||
5071 | 2008.10.24 10:02 | buy | 2539 | 0.41 | 1.44725 | 0.00000 | 1.44805 | ||
5072 | 2008.10.24 10:02 | t/p | 2539 | 0.41 | 1.44805 | 0.00000 | 1.44805 | 22.65 | 11733.12 |
5073 | 2008.10.24 10:02 | close | 2538 | 0.27 | 1.44820 | 0.00000 | 1.44830 | 13.05 | 11746.17 |
5074 | 2008.10.24 10:02 | close | 2537 | 0.18 | 1.44845 | 0.00000 | 1.44890 | 4.35 | 11750.52 |
5075 | 2008.10.24 10:02 | close | 2536 | 0.12 | 1.44845 | 0.00000 | 1.44910 | 1.24 | 11751.76 |
5076 | 2008.10.24 10:02 | close | 2535 | 0.08 | 1.44845 | 0.00000 | 1.44950 | -1.38 | 11750.38 |
5077 | 2008.10.24 10:02 | close | 2534 | 0.05 | 1.44950 | 0.00000 | 1.44990 | 1.38 | 11751.76 |
5078 | 2008.10.24 10:02 | close | 2533 | 0.03 | 1.44950 | 0.00000 | 1.45070 | -0.83 | 11750.93 |
5079 | 2008.10.24 10:02 | buy | 2540 | 0.03 | 1.44970 | 0.00000 | 1.45050 | ||
5080 | 2008.10.24 10:02 | buy | 2541 | 0.05 | 1.44930 | 0.00000 | 1.45010 | ||
5081 | 2008.10.24 10:02 | buy | 2542 | 0.08 | 1.44870 | 0.00000 | 1.44950 | ||
5082 | 2008.10.24 10:02 | t/p | 2542 | 0.08 | 1.44950 | 0.00000 | 1.44950 | 4.42 | 11755.35 |
5083 | 2008.10.24 10:02 | close | 2541 | 0.05 | 1.44950 | 0.00000 | 1.45010 | 0.69 | 11756.04 |
5084 | 2008.10.24 10:02 | close | 2540 | 0.03 | 1.44950 | 0.00000 | 1.45050 | -0.41 | 11755.63 |
5085 | 2008.10.24 10:02 | buy | 2543 | 0.03 | 1.44980 | 0.00000 | 1.45060 | ||
5086 | 2008.10.24 10:02 | buy | 2544 | 0.05 | 1.44965 | 0.00000 | 1.45045 | ||
5087 | 2008.10.24 10:03 | buy | 2545 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
5088 | 2008.10.24 10:03 | buy | 2546 | 0.12 | 1.44885 | 0.00000 | 1.44965 | ||
5089 | 2008.10.24 10:03 | t/p | 2546 | 0.12 | 1.44965 | 0.00000 | 1.44965 | 6.62 | 11762.25 |
5090 | 2008.10.24 10:03 | close | 2545 | 0.08 | 1.44990 | 0.00000 | 1.45020 | 2.76 | 11765.01 |
5091 | 2008.10.24 10:03 | close | 2544 | 0.05 | 1.44980 | 0.00000 | 1.45045 | 0.52 | 11765.53 |
5092 | 2008.10.24 10:03 | close | 2543 | 0.03 | 1.44990 | 0.00000 | 1.45060 | 0.21 | 11765.74 |
5093 | 2008.10.24 10:03 | buy | 2547 | 0.03 | 1.45030 | 0.00000 | 1.45110 | ||
5094 | 2008.10.24 10:03 | buy | 2548 | 0.05 | 1.44985 | 0.00000 | 1.45065 | ||
5095 | 2008.10.24 10:03 | buy | 2549 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
5096 | 2008.10.24 10:03 | t/p | 2549 | 0.08 | 1.45020 | 0.00000 | 1.45020 | 4.41 | 11770.15 |
5097 | 2008.10.24 10:03 | close | 2548 | 0.05 | 1.45025 | 0.00000 | 1.45065 | 1.38 | 11771.53 |
5098 | 2008.10.24 10:03 | close | 2547 | 0.03 | 1.45035 | 0.00000 | 1.45110 | 0.10 | 11771.63 |
5099 | 2008.10.24 10:03 | buy | 2550 | 0.03 | 1.45080 | 0.00000 | 1.45160 | ||
5100 | 2008.10.24 10:04 | buy | 2551 | 0.05 | 1.45065 | 0.00000 | 1.45145 | ||
5101 | 2008.10.24 10:04 | buy | 2552 | 0.08 | 1.45020 | 0.00000 | 1.45100 | ||
5102 | 2008.10.24 10:05 | buy | 2553 | 0.12 | 1.44950 | 0.00000 | 1.45030 | ||
5103 | 2008.10.24 10:05 | buy | 2554 | 0.18 | 1.44920 | 0.00000 | 1.45000 | ||
5104 | 2008.10.24 10:06 | buy | 2555 | 0.27 | 1.44830 | 0.00000 | 1.44910 | ||
5105 | 2008.10.24 10:06 | t/p | 2555 | 0.27 | 1.44910 | 0.00000 | 1.44910 | 14.91 | 11786.54 |
5106 | 2008.10.24 10:06 | close | 2554 | 0.18 | 1.44925 | 0.00000 | 1.45000 | 0.62 | 11787.16 |
5107 | 2008.10.24 10:06 | close | 2553 | 0.12 | 1.44920 | 0.00000 | 1.45030 | -2.48 | 11784.68 |
5108 | 2008.10.24 10:06 | close | 2552 | 0.08 | 1.44935 | 0.00000 | 1.45100 | -4.69 | 11779.99 |
5109 | 2008.10.24 10:06 | close | 2551 | 0.05 | 1.44945 | 0.00000 | 1.45145 | -4.14 | 11775.85 |
5110 | 2008.10.24 10:06 | close | 2550 | 0.03 | 1.44935 | 0.00000 | 1.45160 | -3.00 | 11772.85 |
5111 | 2008.10.24 12:55 | sell | 2556 | 0.03 | 1.45565 | 0.00000 | 1.45485 | ||
5112 | 2008.10.24 12:55 | sell | 2557 | 0.05 | 1.45575 | 0.00000 | 1.45495 | ||
5113 | 2008.10.24 12:55 | sell | 2558 | 0.08 | 1.45590 | 0.00000 | 1.45510 | ||
5114 | 2008.10.24 12:55 | sell | 2559 | 0.12 | 1.45625 | 0.00000 | 1.45545 | ||
5115 | 2008.10.24 12:58 | sell | 2560 | 0.18 | 1.45640 | 0.00000 | 1.45560 | ||
5116 | 2008.10.24 12:58 | sell | 2561 | 0.27 | 1.45650 | 0.00000 | 1.45570 | ||
5117 | 2008.10.24 12:58 | sell | 2562 | 0.41 | 1.45670 | 0.00000 | 1.45590 | ||
5118 | 2008.10.24 13:00 | sell | 2563 | 0.62 | 1.45710 | 0.00000 | 1.45630 | ||
5119 | 2008.10.24 13:30 | t/p | 2563 | 0.62 | 1.45630 | 0.00000 | 1.45630 | 34.06 | 11806.91 |
5120 | 2008.10.24 13:30 | close | 2562 | 0.41 | 1.45620 | 0.00000 | 1.45590 | 14.08 | 11820.99 |
5121 | 2008.10.24 13:30 | close | 2561 | 0.27 | 1.45615 | 0.00000 | 1.45570 | 6.49 | 11827.48 |
5122 | 2008.10.24 13:30 | close | 2560 | 0.18 | 1.45630 | 0.00000 | 1.45560 | 1.24 | 11828.72 |
5123 | 2008.10.24 13:30 | close | 2559 | 0.12 | 1.45645 | 0.00000 | 1.45545 | -1.65 | 11827.07 |
5124 | 2008.10.24 13:30 | close | 2558 | 0.08 | 1.45660 | 0.00000 | 1.45510 | -3.84 | 11823.23 |
5125 | 2008.10.24 13:30 | close | 2557 | 0.05 | 1.45665 | 0.00000 | 1.45495 | -3.09 | 11820.14 |
5126 | 2008.10.24 13:30 | close | 2556 | 0.03 | 1.45680 | 0.00000 | 1.45485 | -2.37 | 11817.77 |
5127 | 2008.10.24 14:20 | sell | 2564 | 0.03 | 1.46350 | 0.00000 | 1.46270 | ||
5128 | 2008.10.24 14:20 | sell | 2565 | 0.05 | 1.46370 | 0.00000 | 1.46290 | ||
5129 | 2008.10.24 14:20 | t/p | 2564 | 0.03 | 1.46270 | 0.00000 | 1.46270 | 1.64 | 11819.41 |
5130 | 2008.10.24 14:20 | t/p | 2565 | 0.05 | 1.46290 | 0.00000 | 1.46290 | 2.73 | 11822.14 |
5131 | 2008.10.24 14:20 | sell | 2566 | 0.03 | 1.46230 | 0.00000 | 1.46150 | ||
5132 | 2008.10.24 14:20 | sell | 2567 | 0.05 | 1.46245 | 0.00000 | 1.46165 | ||
5133 | 2008.10.24 14:20 | sell | 2568 | 0.08 | 1.46270 | 0.00000 | 1.46190 | ||
5134 | 2008.10.24 14:21 | sell | 2569 | 0.12 | 1.46280 | 0.00000 | 1.46200 | ||
5135 | 2008.10.24 14:21 | sell | 2570 | 0.18 | 1.46300 | 0.00000 | 1.46220 | ||
5136 | 2008.10.24 14:21 | sell | 2571 | 0.27 | 1.46315 | 0.00000 | 1.46235 | ||
5137 | 2008.10.24 14:22 | sell | 2572 | 0.41 | 1.46340 | 0.00000 | 1.46260 | ||
5138 | 2008.10.24 14:22 | sell | 2573 | 0.62 | 1.46360 | 0.00000 | 1.46280 | ||
5139 | 2008.10.24 14:23 | t/p | 2572 | 0.41 | 1.46260 | 0.00000 | 1.46260 | 22.43 | 11844.57 |
5140 | 2008.10.24 14:23 | t/p | 2573 | 0.62 | 1.46280 | 0.00000 | 1.46280 | 33.91 | 11878.48 |
5141 | 2008.10.24 14:23 | close | 2571 | 0.27 | 1.46250 | 0.00000 | 1.46235 | 12.00 | 11890.48 |
5142 | 2008.10.24 14:23 | close | 2570 | 0.18 | 1.46290 | 0.00000 | 1.46220 | 1.23 | 11891.71 |
5143 | 2008.10.24 14:23 | close | 2569 | 0.12 | 1.46290 | 0.00000 | 1.46200 | -0.82 | 11890.89 |
5144 | 2008.10.24 14:23 | close | 2568 | 0.08 | 1.46260 | 0.00000 | 1.46190 | 0.55 | 11891.44 |
5145 | 2008.10.24 14:23 | close | 2567 | 0.05 | 1.46295 | 0.00000 | 1.46165 | -1.71 | 11889.73 |
5146 | 2008.10.24 14:23 | close | 2566 | 0.03 | 1.46280 | 0.00000 | 1.46150 | -1.03 | 11888.70 |
5147 | 2008.10.24 14:23 | sell | 2574 | 0.03 | 1.46240 | 0.00000 | 1.46160 | ||
5148 | 2008.10.24 14:23 | sell | 2575 | 0.05 | 1.46255 | 0.00000 | 1.46175 | ||
5149 | 2008.10.24 14:24 | sell | 2576 | 0.08 | 1.46270 | 0.00000 | 1.46190 | ||
5150 | 2008.10.24 14:24 | sell | 2577 | 0.12 | 1.46290 | 0.00000 | 1.46210 | ||
5151 | 2008.10.24 14:25 | sell | 2578 | 0.18 | 1.46305 | 0.00000 | 1.46225 | ||
5152 | 2008.10.24 14:25 | sell | 2579 | 0.27 | 1.46325 | 0.00000 | 1.46245 | ||
5153 | 2008.10.24 14:25 | sell | 2580 | 0.41 | 1.46340 | 0.00000 | 1.46260 | ||
5154 | 2008.10.24 14:25 | sell | 2581 | 0.62 | 1.46370 | 0.00000 | 1.46290 | ||
5155 | 2008.10.24 14:42 | t/p | 2581 | 0.62 | 1.46290 | 0.00000 | 1.46290 | 33.91 | 11922.61 |
5156 | 2008.10.24 14:42 | close | 2580 | 0.41 | 1.46285 | 0.00000 | 1.46260 | 15.42 | 11938.03 |
5157 | 2008.10.24 14:42 | close | 2579 | 0.27 | 1.46285 | 0.00000 | 1.46245 | 7.38 | 11945.41 |
5158 | 2008.10.24 14:42 | close | 2578 | 0.18 | 1.46280 | 0.00000 | 1.46225 | 3.08 | 11948.49 |
5159 | 2008.10.24 14:42 | close | 2577 | 0.12 | 1.46265 | 0.00000 | 1.46210 | 2.05 | 11950.54 |
5160 | 2008.10.24 14:42 | close | 2576 | 0.08 | 1.46250 | 0.00000 | 1.46190 | 1.09 | 11951.63 |
5161 | 2008.10.24 14:42 | close | 2575 | 0.05 | 1.46245 | 0.00000 | 1.46175 | 0.34 | 11951.97 |
5162 | 2008.10.24 14:42 | close | 2574 | 0.03 | 1.46255 | 0.00000 | 1.46160 | -0.31 | 11951.66 |
5163 | 2008.10.24 16:10 | sell | 2582 | 0.03 | 1.47540 | 0.00000 | 1.47460 | ||
5164 | 2008.10.24 16:10 | sell | 2583 | 0.05 | 1.47560 | 0.00000 | 1.47480 | ||
5165 | 2008.10.24 16:12 | t/p | 2583 | 0.05 | 1.47480 | 0.00000 | 1.47480 | 2.71 | 11954.37 |
5166 | 2008.10.24 16:12 | close | 2582 | 0.03 | 1.47480 | 0.00000 | 1.47460 | 1.22 | 11955.59 |
5167 | 2008.10.24 16:12 | sell | 2584 | 0.03 | 1.47455 | 0.00000 | 1.47375 | ||
5168 | 2008.10.24 16:12 | sell | 2585 | 0.05 | 1.47470 | 0.00000 | 1.47390 | ||
5169 | 2008.10.24 16:12 | sell | 2586 | 0.08 | 1.47480 | 0.00000 | 1.47400 | ||
5170 | 2008.10.24 16:12 | sell | 2587 | 0.12 | 1.47515 | 0.00000 | 1.47435 | ||
5171 | 2008.10.24 16:12 | sell | 2588 | 0.18 | 1.47530 | 0.00000 | 1.47450 | ||
5172 | 2008.10.24 16:12 | sell | 2589 | 0.27 | 1.47560 | 0.00000 | 1.47480 | ||
5173 | 2008.10.24 16:12 | sell | 2590 | 0.41 | 1.47590 | 0.00000 | 1.47510 | ||
5174 | 2008.10.24 16:12 | sell | 2591 | 0.62 | 1.47605 | 0.00000 | 1.47525 | ||
5175 | 2008.10.24 16:15 | t/p | 2591 | 0.62 | 1.47525 | 0.00000 | 1.47525 | 33.62 | 11989.21 |
5176 | 2008.10.24 16:15 | close | 2590 | 0.41 | 1.47520 | 0.00000 | 1.47510 | 19.45 | 12008.66 |
5177 | 2008.10.24 16:15 | close | 2589 | 0.27 | 1.47530 | 0.00000 | 1.47480 | 5.49 | 12014.15 |
5178 | 2008.10.24 16:15 | close | 2588 | 0.18 | 1.47540 | 0.00000 | 1.47450 | -1.22 | 12012.93 |
5179 | 2008.10.24 16:15 | close | 2587 | 0.12 | 1.47540 | 0.00000 | 1.47435 | -2.03 | 12010.90 |
5180 | 2008.10.24 16:15 | close | 2586 | 0.08 | 1.47530 | 0.00000 | 1.47400 | -2.71 | 12008.19 |
5181 | 2008.10.24 16:15 | close | 2585 | 0.05 | 1.47525 | 0.00000 | 1.47390 | -1.86 | 12006.33 |
5182 | 2008.10.24 16:15 | close | 2584 | 0.03 | 1.47510 | 0.00000 | 1.47375 | -1.12 | 12005.21 |
5183 | 2008.10.24 16:15 | sell | 2592 | 0.03 | 1.47490 | 0.00000 | 1.47410 | ||
5184 | 2008.10.24 16:15 | sell | 2593 | 0.05 | 1.47505 | 0.00000 | 1.47425 | ||
5185 | 2008.10.24 16:15 | sell | 2594 | 0.08 | 1.47520 | 0.00000 | 1.47440 | ||
5186 | 2008.10.24 16:15 | sell | 2595 | 0.12 | 1.47540 | 0.00000 | 1.47460 | ||
5187 | 2008.10.24 16:15 | sell | 2596 | 0.18 | 1.47560 | 0.00000 | 1.47480 | ||
5188 | 2008.10.24 16:15 | sell | 2597 | 0.27 | 1.47575 | 0.00000 | 1.47495 | ||
5189 | 2008.10.24 16:15 | sell | 2598 | 0.41 | 1.47595 | 0.00000 | 1.47515 | ||
5190 | 2008.10.24 16:16 | t/p | 2595 | 0.12 | 1.47460 | 0.00000 | 1.47460 | 6.51 | 12011.72 |
5191 | 2008.10.24 16:16 | t/p | 2596 | 0.18 | 1.47480 | 0.00000 | 1.47480 | 9.77 | 12021.49 |
5192 | 2008.10.24 16:16 | t/p | 2597 | 0.27 | 1.47495 | 0.00000 | 1.47495 | 14.65 | 12036.14 |
5193 | 2008.10.24 16:16 | t/p | 2598 | 0.41 | 1.47515 | 0.00000 | 1.47515 | 22.25 | 12058.39 |
5194 | 2008.10.24 16:16 | close | 2594 | 0.08 | 1.47460 | 0.00000 | 1.47440 | 3.26 | 12061.65 |
5195 | 2008.10.24 16:16 | close | 2593 | 0.05 | 1.47460 | 0.00000 | 1.47425 | 1.53 | 12063.18 |
5196 | 2008.10.24 16:16 | close | 2592 | 0.03 | 1.47435 | 0.00000 | 1.47410 | 1.12 | 12064.30 |
5197 | 2008.10.24 16:16 | sell | 2599 | 0.03 | 1.47380 | 0.00000 | 1.47300 | ||
5198 | 2008.10.24 16:16 | sell | 2600 | 0.05 | 1.47420 | 0.00000 | 1.47340 | ||
5199 | 2008.10.24 16:16 | sell | 2601 | 0.08 | 1.47440 | 0.00000 | 1.47360 | ||
5200 | 2008.10.24 16:18 | t/p | 2601 | 0.08 | 1.47360 | 0.00000 | 1.47360 | 4.34 | 12068.64 |
5201 | 2008.10.24 16:18 | close | 2600 | 0.05 | 1.47355 | 0.00000 | 1.47340 | 2.21 | 12070.85 |
5202 | 2008.10.24 16:18 | close | 2599 | 0.03 | 1.47365 | 0.00000 | 1.47300 | 0.31 | 12071.16 |
5203 | 2008.10.24 16:18 | sell | 2602 | 0.03 | 1.47325 | 0.00000 | 1.47245 | ||
5204 | 2008.10.24 16:18 | sell | 2603 | 0.05 | 1.47365 | 0.00000 | 1.47285 | ||
5205 | 2008.10.24 16:18 | sell | 2604 | 0.08 | 1.47380 | 0.00000 | 1.47300 | ||
5206 | 2008.10.24 16:18 | sell | 2605 | 0.12 | 1.47410 | 0.00000 | 1.47330 | ||
5207 | 2008.10.24 16:18 | sell | 2606 | 0.18 | 1.47435 | 0.00000 | 1.47355 | ||
5208 | 2008.10.24 16:18 | sell | 2607 | 0.27 | 1.47455 | 0.00000 | 1.47375 | ||
5209 | 2008.10.24 16:18 | sell | 2608 | 0.41 | 1.47470 | 0.00000 | 1.47390 | ||
5210 | 2008.10.24 16:18 | t/p | 2606 | 0.18 | 1.47355 | 0.00000 | 1.47355 | 9.77 | 12080.93 |
5211 | 2008.10.24 16:18 | t/p | 2607 | 0.27 | 1.47375 | 0.00000 | 1.47375 | 14.66 | 12095.59 |
5212 | 2008.10.24 16:18 | t/p | 2608 | 0.41 | 1.47390 | 0.00000 | 1.47390 | 22.26 | 12117.85 |
5213 | 2008.10.24 16:18 | close | 2605 | 0.12 | 1.47350 | 0.00000 | 1.47330 | 4.89 | 12122.74 |
5214 | 2008.10.24 16:18 | close | 2604 | 0.08 | 1.47345 | 0.00000 | 1.47300 | 1.90 | 12124.64 |
5215 | 2008.10.24 16:18 | close | 2603 | 0.05 | 1.47360 | 0.00000 | 1.47285 | 0.17 | 12124.81 |
5216 | 2008.10.24 16:18 | close | 2602 | 0.03 | 1.47360 | 0.00000 | 1.47245 | -0.71 | 12124.10 |
5217 | 2008.10.24 16:18 | sell | 2609 | 0.03 | 1.47330 | 0.00000 | 1.47250 | ||
5218 | 2008.10.24 16:18 | sell | 2610 | 0.05 | 1.47355 | 0.00000 | 1.47275 | ||
5219 | 2008.10.24 16:18 | sell | 2611 | 0.08 | 1.47380 | 0.00000 | 1.47300 | ||
5220 | 2008.10.24 16:19 | sell | 2612 | 0.12 | 1.47395 | 0.00000 | 1.47315 | ||
5221 | 2008.10.24 16:19 | sell | 2613 | 0.18 | 1.47415 | 0.00000 | 1.47335 | ||
5222 | 2008.10.24 16:21 | sell | 2614 | 0.27 | 1.47430 | 0.00000 | 1.47350 | ||
5223 | 2008.10.24 16:21 | sell | 2615 | 0.41 | 1.47445 | 0.00000 | 1.47365 | ||
5224 | 2008.10.24 16:21 | sell | 2616 | 0.62 | 1.47465 | 0.00000 | 1.47385 | ||
5225 | 2008.10.24 16:23 | t/p | 2616 | 0.62 | 1.47385 | 0.00000 | 1.47385 | 33.65 | 12157.75 |
5226 | 2008.10.24 16:23 | close | 2615 | 0.41 | 1.47385 | 0.00000 | 1.47365 | 16.69 | 12174.44 |
5227 | 2008.10.24 16:23 | close | 2614 | 0.27 | 1.47385 | 0.00000 | 1.47350 | 8.24 | 12182.68 |
5228 | 2008.10.24 16:23 | close | 2613 | 0.18 | 1.47370 | 0.00000 | 1.47335 | 5.50 | 12188.18 |
5229 | 2008.10.24 16:23 | close | 2612 | 0.12 | 1.47390 | 0.00000 | 1.47315 | 0.41 | 12188.59 |
5230 | 2008.10.24 16:23 | close | 2611 | 0.08 | 1.47405 | 0.00000 | 1.47300 | -1.36 | 12187.23 |
5231 | 2008.10.24 16:23 | close | 2610 | 0.05 | 1.47405 | 0.00000 | 1.47275 | -1.70 | 12185.53 |
5232 | 2008.10.24 16:23 | close | 2609 | 0.03 | 1.47405 | 0.00000 | 1.47250 | -1.53 | 12184.00 |
5233 | 2008.10.24 16:23 | sell | 2617 | 0.03 | 1.47375 | 0.00000 | 1.47295 | ||
5234 | 2008.10.24 16:23 | sell | 2618 | 0.05 | 1.47385 | 0.00000 | 1.47305 | ||
5235 | 2008.10.24 16:23 | sell | 2619 | 0.08 | 1.47400 | 0.00000 | 1.47320 | ||
5236 | 2008.10.24 16:23 | sell | 2620 | 0.12 | 1.47420 | 0.00000 | 1.47340 | ||
5237 | 2008.10.24 16:23 | sell | 2621 | 0.18 | 1.47455 | 0.00000 | 1.47375 | ||
5238 | 2008.10.24 16:23 | sell | 2622 | 0.27 | 1.47470 | 0.00000 | 1.47390 | ||
5239 | 2008.10.24 16:23 | sell | 2623 | 0.41 | 1.47485 | 0.00000 | 1.47405 | ||
5240 | 2008.10.24 16:23 | t/p | 2623 | 0.41 | 1.47405 | 0.00000 | 1.47405 | 22.25 | 12206.25 |
5241 | 2008.10.24 16:23 | close | 2622 | 0.27 | 1.47400 | 0.00000 | 1.47390 | 12.82 | 12219.07 |
5242 | 2008.10.24 16:23 | close | 2621 | 0.18 | 1.47405 | 0.00000 | 1.47375 | 6.11 | 12225.18 |
5243 | 2008.10.24 16:23 | close | 2620 | 0.12 | 1.47415 | 0.00000 | 1.47340 | 0.41 | 12225.59 |
5244 | 2008.10.24 16:23 | close | 2619 | 0.08 | 1.47415 | 0.00000 | 1.47320 | -0.81 | 12224.78 |
5245 | 2008.10.24 16:23 | close | 2618 | 0.05 | 1.47390 | 0.00000 | 1.47305 | -0.17 | 12224.61 |
5246 | 2008.10.24 16:23 | close | 2617 | 0.03 | 1.47385 | 0.00000 | 1.47295 | -0.20 | 12224.41 |
5247 | 2008.10.24 16:23 | sell | 2624 | 0.03 | 1.47345 | 0.00000 | 1.47265 | ||
5248 | 2008.10.24 16:23 | sell | 2625 | 0.05 | 1.47360 | 0.00000 | 1.47280 | ||
5249 | 2008.10.24 16:23 | sell | 2626 | 0.08 | 1.47375 | 0.00000 | 1.47295 | ||
5250 | 2008.10.24 16:23 | sell | 2627 | 0.12 | 1.47400 | 0.00000 | 1.47320 | ||
5251 | 2008.10.24 16:25 | t/p | 2626 | 0.08 | 1.47295 | 0.00000 | 1.47295 | 4.35 | 12228.76 |
5252 | 2008.10.24 16:25 | t/p | 2627 | 0.12 | 1.47320 | 0.00000 | 1.47320 | 6.52 | 12235.28 |
5253 | 2008.10.24 16:25 | close | 2625 | 0.05 | 1.47285 | 0.00000 | 1.47280 | 2.55 | 12237.83 |
5254 | 2008.10.24 16:25 | close | 2624 | 0.03 | 1.47275 | 0.00000 | 1.47265 | 1.43 | 12239.26 |
5255 | 2008.10.26 22:35 | buy | 2628 | 0.03 | 1.46220 | 0.00000 | 1.46300 | ||
5256 | 2008.10.26 22:45 | t/p | 2628 | 0.03 | 1.46300 | 0.00000 | 1.46300 | 1.64 | 12240.90 |
5257 | 2008.10.26 22:45 | buy | 2629 | 0.03 | 1.46340 | 0.00000 | 1.46420 | ||
5258 | 2008.10.26 22:45 | buy | 2630 | 0.05 | 1.46320 | 0.00000 | 1.46400 | ||
5259 | 2008.10.26 22:46 | buy | 2631 | 0.08 | 1.46265 | 0.00000 | 1.46345 | ||
5260 | 2008.10.26 22:46 | t/p | 2631 | 0.08 | 1.46345 | 0.00000 | 1.46345 | 4.37 | 12245.27 |
5261 | 2008.10.26 22:46 | close | 2630 | 0.05 | 1.46370 | 0.00000 | 1.46400 | 1.71 | 12246.98 |
5262 | 2008.10.26 22:46 | close | 2629 | 0.03 | 1.46370 | 0.00000 | 1.46420 | 0.61 | 12247.59 |
5263 | 2008.10.26 22:46 | buy | 2632 | 0.03 | 1.46400 | 0.00000 | 1.46480 | ||
5264 | 2008.10.26 22:46 | buy | 2633 | 0.05 | 1.46280 | 0.00000 | 1.46360 | ||
5265 | 2008.10.26 22:46 | t/p | 2633 | 0.05 | 1.46360 | 0.00000 | 1.46360 | 2.73 | 12250.32 |
5266 | 2008.10.26 22:46 | t/p | 2632 | 0.03 | 1.46480 | 0.00000 | 1.46480 | 1.64 | 12251.96 |
5267 | 2008.10.26 22:46 | buy | 2634 | 0.03 | 1.46515 | 0.00000 | 1.46595 | ||
5268 | 2008.10.26 22:46 | buy | 2635 | 0.05 | 1.46335 | 0.00000 | 1.46415 | ||
5269 | 2008.10.26 22:46 | buy | 2636 | 0.08 | 1.46275 | 0.00000 | 1.46355 | ||
5270 | 2008.10.26 22:46 | t/p | 2636 | 0.08 | 1.46355 | 0.00000 | 1.46355 | 4.37 | 12256.33 |
5271 | 2008.10.26 22:46 | close | 2635 | 0.05 | 1.46400 | 0.00000 | 1.46415 | 2.22 | 12258.55 |
5272 | 2008.10.26 22:46 | close | 2634 | 0.03 | 1.46400 | 0.00000 | 1.46595 | -2.36 | 12256.19 |
5273 | 2008.10.26 22:46 | buy | 2637 | 0.03 | 1.46430 | 0.00000 | 1.46510 | ||
5274 | 2008.10.26 22:48 | buy | 2638 | 0.05 | 1.46415 | 0.00000 | 1.46495 | ||
5275 | 2008.10.26 22:49 | t/p | 2638 | 0.05 | 1.46495 | 0.00000 | 1.46495 | 2.73 | 12258.92 |
5276 | 2008.10.26 22:49 | close | 2637 | 0.03 | 1.46505 | 0.00000 | 1.46510 | 1.54 | 12260.46 |
5277 | 2008.10.26 22:49 | buy | 2639 | 0.03 | 1.46535 | 0.00000 | 1.46615 | ||
5278 | 2008.10.26 22:49 | buy | 2640 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
5279 | 2008.10.26 22:50 | buy | 2641 | 0.08 | 1.46360 | 0.00000 | 1.46440 | ||
5280 | 2008.10.26 22:50 | buy | 2642 | 0.12 | 1.46320 | 0.00000 | 1.46400 | ||
5281 | 2008.10.26 22:51 | buy | 2643 | 0.18 | 1.46305 | 0.00000 | 1.46385 | ||
5282 | 2008.10.26 22:52 | buy | 2644 | 0.27 | 1.46180 | 0.00000 | 1.46260 | ||
5283 | 2008.10.26 22:52 | buy | 2645 | 0.41 | 1.46095 | 0.00000 | 1.46175 | ||
5284 | 2008.10.26 22:54 | t/p | 2645 | 0.41 | 1.46175 | 0.00000 | 1.46175 | 22.43 | 12282.89 |
5285 | 2008.10.26 22:54 | close | 2644 | 0.27 | 1.46195 | 0.00000 | 1.46260 | 2.77 | 12285.66 |
5286 | 2008.10.26 22:54 | close | 2643 | 0.18 | 1.46195 | 0.00000 | 1.46385 | -13.54 | 12272.12 |
5287 | 2008.10.26 22:54 | close | 2642 | 0.12 | 1.46195 | 0.00000 | 1.46400 | -10.26 | 12261.86 |
5288 | 2008.10.26 22:54 | close | 2641 | 0.08 | 1.46215 | 0.00000 | 1.46440 | -7.93 | 12253.93 |
5289 | 2008.10.26 22:54 | close | 2640 | 0.05 | 1.46230 | 0.00000 | 1.46525 | -7.35 | 12246.58 |
5290 | 2008.10.26 22:54 | close | 2639 | 0.03 | 1.46245 | 0.00000 | 1.46615 | -5.95 | 12240.63 |
5291 | 2008.10.27 03:05 | buy | 2646 | 0.03 | 1.45995 | 0.00000 | 1.46075 | ||
5292 | 2008.10.27 03:05 | buy | 2647 | 0.05 | 1.45980 | 0.00000 | 1.46060 | ||
5293 | 2008.10.27 03:17 | buy | 2648 | 0.08 | 1.45915 | 0.00000 | 1.45995 | ||
5294 | 2008.10.27 03:19 | t/p | 2648 | 0.08 | 1.45995 | 0.00000 | 1.45995 | 4.38 | 12245.01 |
5295 | 2008.10.27 03:19 | close | 2647 | 0.05 | 1.45995 | 0.00000 | 1.46060 | 0.51 | 12245.52 |
5296 | 2008.10.27 03:20 | close | 2646 | 0.03 | 1.46000 | 0.00000 | 1.46075 | 0.10 | 12245.62 |
5297 | 2008.10.27 03:35 | buy | 2649 | 0.03 | 1.46425 | 0.00000 | 1.46505 | ||
5298 | 2008.10.27 03:37 | buy | 2650 | 0.05 | 1.46385 | 0.00000 | 1.46465 | ||
5299 | 2008.10.27 03:37 | buy | 2651 | 0.08 | 1.46370 | 0.00000 | 1.46450 | ||
5300 | 2008.10.27 03:38 | t/p | 2651 | 0.08 | 1.46450 | 0.00000 | 1.46450 | 4.37 | 12249.99 |
5301 | 2008.10.27 03:38 | close | 2650 | 0.05 | 1.46460 | 0.00000 | 1.46465 | 2.56 | 12252.55 |
5302 | 2008.10.27 03:38 | close | 2649 | 0.03 | 1.46425 | 0.00000 | 1.46505 | 0.00 | 12252.55 |
5303 | 2008.10.27 03:38 | buy | 2652 | 0.03 | 1.46455 | 0.00000 | 1.46535 | ||
5304 | 2008.10.27 03:42 | buy | 2653 | 0.05 | 1.46440 | 0.00000 | 1.46520 | ||
5305 | 2008.10.27 03:42 | buy | 2654 | 0.08 | 1.46330 | 0.00000 | 1.46410 | ||
5306 | 2008.10.27 03:42 | buy | 2655 | 0.12 | 1.46310 | 0.00000 | 1.46390 | ||
5307 | 2008.10.27 03:48 | t/p | 2655 | 0.12 | 1.46390 | 0.00000 | 1.46390 | 6.56 | 12259.11 |
5308 | 2008.10.27 03:48 | close | 2654 | 0.08 | 1.46390 | 0.00000 | 1.46410 | 3.28 | 12262.39 |
5309 | 2008.10.27 03:48 | close | 2653 | 0.05 | 1.46365 | 0.00000 | 1.46520 | -2.56 | 12259.83 |
5310 | 2008.10.27 03:48 | close | 2652 | 0.03 | 1.46365 | 0.00000 | 1.46535 | -1.84 | 12257.99 |
5311 | 2008.10.27 06:35 | buy | 2656 | 0.03 | 1.45790 | 0.00000 | 1.45870 | ||
5312 | 2008.10.27 06:35 | buy | 2657 | 0.05 | 1.45690 | 0.00000 | 1.45770 | ||
5313 | 2008.10.27 06:35 | buy | 2658 | 0.08 | 1.45645 | 0.00000 | 1.45725 | ||
5314 | 2008.10.27 06:40 | t/p | 2658 | 0.08 | 1.45725 | 0.00000 | 1.45725 | 4.40 | 12262.39 |
5315 | 2008.10.27 06:40 | close | 2657 | 0.05 | 1.45730 | 0.00000 | 1.45770 | 1.37 | 12263.76 |
5316 | 2008.10.27 06:40 | close | 2656 | 0.03 | 1.45715 | 0.00000 | 1.45870 | -1.54 | 12262.22 |
5317 | 2008.10.27 06:40 | buy | 2659 | 0.03 | 1.45755 | 0.00000 | 1.45835 | ||
5318 | 2008.10.27 06:41 | t/p | 2659 | 0.03 | 1.45835 | 0.00000 | 1.45835 | 1.65 | 12263.87 |
5319 | 2008.10.27 06:41 | buy | 2660 | 0.03 | 1.45870 | 0.00000 | 1.45950 | ||
5320 | 2008.10.27 06:41 | t/p | 2660 | 0.03 | 1.45950 | 0.00000 | 1.45950 | 1.64 | 12265.51 |
5321 | 2008.10.27 06:41 | buy | 2661 | 0.03 | 1.46010 | 0.00000 | 1.46090 | ||
5322 | 2008.10.27 06:41 | buy | 2662 | 0.05 | 1.45935 | 0.00000 | 1.46015 | ||
5323 | 2008.10.27 06:41 | buy | 2663 | 0.08 | 1.45860 | 0.00000 | 1.45940 | ||
5324 | 2008.10.27 06:41 | t/p | 2663 | 0.08 | 1.45940 | 0.00000 | 1.45940 | 4.39 | 12269.90 |
5325 | 2008.10.27 06:41 | close | 2662 | 0.05 | 1.45995 | 0.00000 | 1.46015 | 2.05 | 12271.95 |
5326 | 2008.10.27 06:41 | close | 2661 | 0.03 | 1.46010 | 0.00000 | 1.46090 | 0.00 | 12271.95 |
5327 | 2008.10.27 06:41 | buy | 2664 | 0.03 | 1.46070 | 0.00000 | 1.46150 | ||
5328 | 2008.10.27 06:43 | buy | 2665 | 0.05 | 1.45990 | 0.00000 | 1.46070 | ||
5329 | 2008.10.27 06:43 | buy | 2666 | 0.08 | 1.45925 | 0.00000 | 1.46005 | ||
5330 | 2008.10.27 06:44 | t/p | 2666 | 0.08 | 1.46005 | 0.00000 | 1.46005 | 4.38 | 12276.33 |
5331 | 2008.10.27 06:44 | close | 2665 | 0.05 | 1.46005 | 0.00000 | 1.46070 | 0.51 | 12276.84 |
5332 | 2008.10.27 06:44 | close | 2664 | 0.03 | 1.46000 | 0.00000 | 1.46150 | -1.44 | 12275.40 |
5333 | 2008.10.27 06:44 | buy | 2667 | 0.03 | 1.46040 | 0.00000 | 1.46120 | ||
5334 | 2008.10.27 06:44 | buy | 2668 | 0.05 | 1.46020 | 0.00000 | 1.46100 | ||
5335 | 2008.10.27 06:44 | buy | 2669 | 0.08 | 1.45995 | 0.00000 | 1.46075 | ||
5336 | 2008.10.27 06:47 | buy | 2670 | 0.12 | 1.45930 | 0.00000 | 1.46010 | ||
5337 | 2008.10.27 06:47 | buy | 2671 | 0.18 | 1.45920 | 0.00000 | 1.46000 | ||
5338 | 2008.10.27 06:47 | buy | 2672 | 0.27 | 1.45870 | 0.00000 | 1.45950 | ||
5339 | 2008.10.27 06:48 | buy | 2673 | 0.41 | 1.45855 | 0.00000 | 1.45935 | ||
5340 | 2008.10.27 06:48 | buy | 2674 | 0.62 | 1.45805 | 0.00000 | 1.45885 | ||
5341 | 2008.10.27 09:25 | close | 2674 | 0.62 | 1.43860 | 0.00000 | 1.45885 | -838.25 | 11437.15 |
5342 | 2008.10.27 09:25 | close | 2673 | 0.41 | 1.43860 | 0.00000 | 1.45935 | -568.57 | 10868.58 |
5343 | 2008.10.27 09:25 | close | 2672 | 0.27 | 1.43855 | 0.00000 | 1.45950 | -378.19 | 10490.39 |
5344 | 2008.10.27 09:25 | close | 2671 | 0.18 | 1.43860 | 0.00000 | 1.46000 | -257.75 | 10232.64 |
5345 | 2008.10.27 09:25 | close | 2670 | 0.12 | 1.43850 | 0.00000 | 1.46010 | -173.51 | 10059.13 |
5346 | 2008.10.27 09:25 | close | 2669 | 0.08 | 1.43860 | 0.00000 | 1.46075 | -118.73 | 9940.40 |
5347 | 2008.10.27 09:25 | close | 2668 | 0.05 | 1.43860 | 0.00000 | 1.46100 | -75.07 | 9865.33 |
5348 | 2008.10.27 09:25 | close | 2667 | 0.03 | 1.43870 | 0.00000 | 1.46120 | -45.25 | 9820.08 |
5349 | 2008.10.27 09:25 | buy | 2675 | 0.02 | 1.43900 | 0.00000 | 1.43980 | ||
5350 | 2008.10.27 09:25 | buy | 2676 | 0.03 | 1.43885 | 0.00000 | 1.43965 | ||
5351 | 2008.10.27 09:25 | buy | 2677 | 0.05 | 1.43865 | 0.00000 | 1.43945 | ||
5352 | 2008.10.27 09:26 | buy | 2678 | 0.08 | 1.43850 | 0.00000 | 1.43930 | ||
5353 | 2008.10.27 09:29 | t/p | 2678 | 0.08 | 1.43930 | 0.00000 | 1.43930 | 4.44 | 9824.52 |
5354 | 2008.10.27 09:29 | close | 2677 | 0.05 | 1.43935 | 0.00000 | 1.43945 | 2.43 | 9826.95 |
5355 | 2008.10.27 09:29 | close | 2676 | 0.03 | 1.43935 | 0.00000 | 1.43965 | 1.04 | 9827.99 |
5356 | 2008.10.27 09:29 | close | 2675 | 0.02 | 1.43935 | 0.00000 | 1.43980 | 0.49 | 9828.48 |
5357 | 2008.10.27 09:29 | buy | 2679 | 0.02 | 1.43970 | 0.00000 | 1.44050 | ||
5358 | 2008.10.27 09:30 | buy | 2680 | 0.03 | 1.43945 | 0.00000 | 1.44025 | ||
5359 | 2008.10.27 09:31 | t/p | 2680 | 0.03 | 1.44025 | 0.00000 | 1.44025 | 1.67 | 9830.15 |
5360 | 2008.10.27 09:31 | close | 2679 | 0.02 | 1.44030 | 0.00000 | 1.44050 | 0.83 | 9830.98 |
5361 | 2008.10.27 17:55 | sell | 2681 | 0.02 | 1.44930 | 0.00000 | 1.44850 | ||
5362 | 2008.10.27 17:59 | sell | 2682 | 0.03 | 1.44955 | 0.00000 | 1.44875 | ||
5363 | 2008.10.27 17:59 | sell | 2683 | 0.05 | 1.44990 | 0.00000 | 1.44910 | ||
5364 | 2008.10.27 17:59 | sell | 2684 | 0.08 | 1.45005 | 0.00000 | 1.44925 | ||
5365 | 2008.10.27 18:00 | sell | 2685 | 0.12 | 1.45020 | 0.00000 | 1.44940 | ||
5366 | 2008.10.27 18:00 | sell | 2686 | 0.18 | 1.45035 | 0.00000 | 1.44955 | ||
5367 | 2008.10.27 18:00 | sell | 2687 | 0.27 | 1.45075 | 0.00000 | 1.44995 | ||
5368 | 2008.10.27 18:00 | t/p | 2687 | 0.27 | 1.44995 | 0.00000 | 1.44995 | 14.90 | 9845.88 |
5369 | 2008.10.27 18:00 | close | 2686 | 0.18 | 1.44980 | 0.00000 | 1.44955 | 6.83 | 9852.71 |
5370 | 2008.10.27 18:00 | close | 2685 | 0.12 | 1.44975 | 0.00000 | 1.44940 | 3.72 | 9856.43 |
5371 | 2008.10.27 18:00 | close | 2684 | 0.08 | 1.44980 | 0.00000 | 1.44925 | 1.38 | 9857.81 |
5372 | 2008.10.27 18:00 | close | 2683 | 0.05 | 1.44995 | 0.00000 | 1.44910 | -0.17 | 9857.64 |
5373 | 2008.10.27 18:00 | close | 2682 | 0.03 | 1.44960 | 0.00000 | 1.44875 | -0.10 | 9857.54 |
5374 | 2008.10.27 18:00 | close | 2681 | 0.02 | 1.44965 | 0.00000 | 1.44850 | -0.48 | 9857.06 |
5375 | 2008.10.27 18:00 | sell | 2688 | 0.02 | 1.44935 | 0.00000 | 1.44855 | ||
5376 | 2008.10.27 18:00 | sell | 2689 | 0.03 | 1.44950 | 0.00000 | 1.44870 | ||
5377 | 2008.10.27 18:00 | sell | 2690 | 0.05 | 1.44975 | 0.00000 | 1.44895 | ||
5378 | 2008.10.27 18:00 | sell | 2691 | 0.08 | 1.45000 | 0.00000 | 1.44920 | ||
5379 | 2008.10.27 18:00 | sell | 2692 | 0.12 | 1.45020 | 0.00000 | 1.44940 | ||
5380 | 2008.10.27 18:01 | sell | 2693 | 0.18 | 1.45045 | 0.00000 | 1.44965 | ||
5381 | 2008.10.27 18:01 | sell | 2694 | 0.27 | 1.45060 | 0.00000 | 1.44980 | ||
5382 | 2008.10.27 18:03 | t/p | 2693 | 0.18 | 1.44965 | 0.00000 | 1.44965 | 9.94 | 9867.00 |
5383 | 2008.10.27 18:03 | t/p | 2694 | 0.27 | 1.44980 | 0.00000 | 1.44980 | 14.90 | 9881.90 |
5384 | 2008.10.27 18:03 | close | 2692 | 0.12 | 1.44950 | 0.00000 | 1.44940 | 5.80 | 9887.70 |
5385 | 2008.10.27 18:03 | close | 2691 | 0.08 | 1.44950 | 0.00000 | 1.44920 | 2.76 | 9890.46 |
5386 | 2008.10.27 18:03 | close | 2690 | 0.05 | 1.44945 | 0.00000 | 1.44895 | 1.03 | 9891.49 |
5387 | 2008.10.27 18:03 | close | 2689 | 0.03 | 1.44960 | 0.00000 | 1.44870 | -0.21 | 9891.28 |
5388 | 2008.10.27 18:03 | close | 2688 | 0.02 | 1.44965 | 0.00000 | 1.44855 | -0.41 | 9890.87 |
5389 | 2008.10.27 18:03 | sell | 2695 | 0.02 | 1.44935 | 0.00000 | 1.44855 | ||
5390 | 2008.10.27 18:03 | sell | 2696 | 0.03 | 1.44945 | 0.00000 | 1.44865 | ||
5391 | 2008.10.27 18:09 | sell | 2697 | 0.05 | 1.44960 | 0.00000 | 1.44880 | ||
5392 | 2008.10.27 18:09 | sell | 2698 | 0.08 | 1.44980 | 0.00000 | 1.44900 | ||
5393 | 2008.10.27 18:10 | sell | 2699 | 0.12 | 1.44995 | 0.00000 | 1.44915 | ||
5394 | 2008.10.27 18:10 | sell | 2700 | 0.18 | 1.45010 | 0.00000 | 1.44930 | ||
5395 | 2008.10.27 18:11 | sell | 2701 | 0.27 | 1.45025 | 0.00000 | 1.44945 | ||
5396 | 2008.10.27 18:14 | t/p | 2701 | 0.27 | 1.44945 | 0.00000 | 1.44945 | 14.91 | 9905.78 |
5397 | 2008.10.27 18:14 | close | 2700 | 0.18 | 1.44935 | 0.00000 | 1.44930 | 9.31 | 9915.09 |
5398 | 2008.10.27 18:14 | close | 2699 | 0.12 | 1.44935 | 0.00000 | 1.44915 | 4.97 | 9920.06 |
5399 | 2008.10.27 18:14 | close | 2698 | 0.08 | 1.44935 | 0.00000 | 1.44900 | 2.48 | 9922.54 |
5400 | 2008.10.27 18:14 | close | 2697 | 0.05 | 1.44950 | 0.00000 | 1.44880 | 0.34 | 9922.88 |
5401 | 2008.10.27 18:14 | close | 2696 | 0.03 | 1.44950 | 0.00000 | 1.44865 | -0.10 | 9922.78 |
5402 | 2008.10.27 18:14 | close | 2695 | 0.02 | 1.44960 | 0.00000 | 1.44855 | -0.34 | 9922.44 |
5403 | 2008.10.27 21:30 | buy | 2702 | 0.02 | 1.44400 | 0.00000 | 1.44480 | ||
5404 | 2008.10.27 21:30 | buy | 2703 | 0.03 | 1.44385 | 0.00000 | 1.44465 | ||
5405 | 2008.10.27 21:30 | buy | 2704 | 0.05 | 1.44370 | 0.00000 | 1.44450 | ||
5406 | 2008.10.27 21:30 | buy | 2705 | 0.08 | 1.44355 | 0.00000 | 1.44435 | ||
5407 | 2008.10.27 21:30 | buy | 2706 | 0.12 | 1.44340 | 0.00000 | 1.44420 | ||
5408 | 2008.10.27 21:33 | buy | 2707 | 0.18 | 1.44300 | 0.00000 | 1.44380 | ||
5409 | 2008.10.27 21:34 | buy | 2708 | 0.27 | 1.44270 | 0.00000 | 1.44350 | ||
5410 | 2008.10.27 21:36 | buy | 2709 | 0.41 | 1.44225 | 0.00000 | 1.44305 | ||
5411 | 2008.10.28 00:14 | t/p | 2709 | 0.41 | 1.44305 | 0.00000 | 1.44305 | 22.96 | 9945.39 |
5412 | 2008.10.28 00:14 | close | 2708 | 0.27 | 1.44305 | 0.00000 | 1.44350 | 6.70 | 9952.09 |
5413 | 2008.10.28 00:14 | close | 2707 | 0.18 | 1.44300 | 0.00000 | 1.44380 | 0.10 | 9952.19 |
5414 | 2008.10.28 00:15 | close | 2706 | 0.12 | 1.44300 | 0.00000 | 1.44420 | -3.26 | 9948.93 |
5415 | 2008.10.28 00:15 | close | 2705 | 0.08 | 1.44270 | 0.00000 | 1.44435 | -4.67 | 9944.26 |
5416 | 2008.10.28 00:15 | close | 2704 | 0.05 | 1.44275 | 0.00000 | 1.44450 | -3.26 | 9941.00 |
5417 | 2008.10.28 00:15 | close | 2703 | 0.03 | 1.44280 | 0.00000 | 1.44465 | -2.16 | 9938.83 |
5418 | 2008.10.28 00:15 | close | 2702 | 0.02 | 1.44290 | 0.00000 | 1.44480 | -1.51 | 9937.32 |
5419 | 2008.10.28 02:25 | buy | 2710 | 0.02 | 1.43530 | 0.00000 | 1.43610 | ||
5420 | 2008.10.28 02:26 | t/p | 2710 | 0.02 | 1.43610 | 0.00000 | 1.43610 | 1.11 | 9938.43 |
5421 | 2008.10.28 02:26 | buy | 2711 | 0.02 | 1.43640 | 0.00000 | 1.43720 | ||
5422 | 2008.10.28 02:27 | buy | 2712 | 0.03 | 1.43620 | 0.00000 | 1.43700 | ||
5423 | 2008.10.28 02:27 | buy | 2713 | 0.05 | 1.43605 | 0.00000 | 1.43685 | ||
5424 | 2008.10.28 02:27 | buy | 2714 | 0.08 | 1.43595 | 0.00000 | 1.43675 | ||
5425 | 2008.10.28 02:34 | t/p | 2714 | 0.08 | 1.43675 | 0.00000 | 1.43675 | 4.45 | 9942.88 |
5426 | 2008.10.28 02:34 | close | 2713 | 0.05 | 1.43675 | 0.00000 | 1.43685 | 2.44 | 9945.32 |
5427 | 2008.10.28 02:34 | close | 2712 | 0.03 | 1.43670 | 0.00000 | 1.43700 | 1.04 | 9946.36 |
5428 | 2008.10.28 02:34 | close | 2711 | 0.02 | 1.43665 | 0.00000 | 1.43720 | 0.35 | 9946.71 |
5429 | 2008.10.28 02:34 | buy | 2715 | 0.02 | 1.43700 | 0.00000 | 1.43780 | ||
5430 | 2008.10.28 02:34 | buy | 2716 | 0.03 | 1.43690 | 0.00000 | 1.43770 | ||
5431 | 2008.10.28 02:37 | t/p | 2716 | 0.03 | 1.43770 | 0.00000 | 1.43770 | 1.67 | 9948.38 |
5432 | 2008.10.28 02:37 | close | 2715 | 0.02 | 1.43770 | 0.00000 | 1.43780 | 0.97 | 9949.35 |
5433 | 2008.10.28 02:37 | buy | 2717 | 0.02 | 1.43745 | 0.00000 | 1.43825 | ||
5434 | 2008.10.28 02:39 | t/p | 2717 | 0.02 | 1.43825 | 0.00000 | 1.43825 | 1.11 | 9950.46 |
5435 | 2008.10.28 02:39 | buy | 2718 | 0.02 | 1.43860 | 0.00000 | 1.43940 | ||
5436 | 2008.10.28 02:39 | t/p | 2718 | 0.02 | 1.43940 | 0.00000 | 1.43940 | 1.11 | 9951.57 |
5437 | 2008.10.28 02:39 | buy | 2719 | 0.02 | 1.43985 | 0.00000 | 1.44065 | ||
5438 | 2008.10.28 02:39 | buy | 2720 | 0.03 | 1.43975 | 0.00000 | 1.44055 | ||
5439 | 2008.10.28 02:39 | buy | 2721 | 0.05 | 1.43955 | 0.00000 | 1.44035 | ||
5440 | 2008.10.28 02:39 | buy | 2722 | 0.08 | 1.43930 | 0.00000 | 1.44010 | ||
5441 | 2008.10.28 02:40 | buy | 2723 | 0.12 | 1.43915 | 0.00000 | 1.43995 | ||
5442 | 2008.10.28 02:40 | buy | 2724 | 0.18 | 1.43900 | 0.00000 | 1.43980 | ||
5443 | 2008.10.28 02:43 | t/p | 2724 | 0.18 | 1.43980 | 0.00000 | 1.43980 | 10.00 | 9961.57 |
5444 | 2008.10.28 02:43 | close | 2723 | 0.12 | 1.43980 | 0.00000 | 1.43995 | 5.42 | 9966.99 |
5445 | 2008.10.28 02:43 | close | 2722 | 0.08 | 1.44000 | 0.00000 | 1.44010 | 3.89 | 9970.88 |
5446 | 2008.10.28 02:43 | close | 2721 | 0.05 | 1.44000 | 0.00000 | 1.44035 | 1.56 | 9972.44 |
5447 | 2008.10.28 02:43 | close | 2720 | 0.03 | 1.44000 | 0.00000 | 1.44055 | 0.52 | 9972.96 |
5448 | 2008.10.28 02:43 | close | 2719 | 0.02 | 1.44010 | 0.00000 | 1.44065 | 0.35 | 9973.31 |
5449 | 2008.10.28 04:35 | sell | 2725 | 0.02 | 1.44350 | 0.00000 | 1.44270 | ||
5450 | 2008.10.28 04:35 | sell | 2726 | 0.03 | 1.44365 | 0.00000 | 1.44285 | ||
5451 | 2008.10.28 04:35 | sell | 2727 | 0.05 | 1.44380 | 0.00000 | 1.44300 | ||
5452 | 2008.10.28 04:35 | sell | 2728 | 0.08 | 1.44395 | 0.00000 | 1.44315 | ||
5453 | 2008.10.28 04:35 | sell | 2729 | 0.12 | 1.44410 | 0.00000 | 1.44330 | ||
5454 | 2008.10.28 04:36 | sell | 2730 | 0.18 | 1.44425 | 0.00000 | 1.44345 | ||
5455 | 2008.10.28 04:36 | sell | 2731 | 0.27 | 1.44445 | 0.00000 | 1.44365 | ||
5456 | 2008.10.28 04:36 | sell | 2732 | 0.41 | 1.44465 | 0.00000 | 1.44385 | ||
5457 | 2008.10.28 14:56 | t/p | 2732 | 0.41 | 1.44385 | 0.00000 | 1.44385 | 22.72 | 9996.03 |
5458 | 2008.10.28 14:56 | close | 2731 | 0.27 | 1.44370 | 0.00000 | 1.44365 | 14.03 | 10010.06 |
5459 | 2008.10.28 14:56 | close | 2730 | 0.18 | 1.44380 | 0.00000 | 1.44345 | 5.61 | 10015.67 |
5460 | 2008.10.28 14:56 | close | 2729 | 0.12 | 1.44375 | 0.00000 | 1.44330 | 2.91 | 10018.58 |
5461 | 2008.10.28 14:56 | close | 2728 | 0.08 | 1.44360 | 0.00000 | 1.44315 | 1.94 | 10020.52 |
5462 | 2008.10.28 14:56 | close | 2727 | 0.05 | 1.44355 | 0.00000 | 1.44300 | 0.87 | 10021.39 |
5463 | 2008.10.28 14:56 | close | 2726 | 0.03 | 1.44365 | 0.00000 | 1.44285 | 0.00 | 10021.39 |
5464 | 2008.10.28 14:56 | close | 2725 | 0.02 | 1.44380 | 0.00000 | 1.44270 | -0.42 | 10020.97 |
5465 | 2008.10.28 15:15 | buy | 2733 | 0.03 | 1.44660 | 0.00000 | 1.44740 | ||
5466 | 2008.10.28 15:24 | buy | 2734 | 0.05 | 1.44640 | 0.00000 | 1.44720 | ||
5467 | 2008.10.28 15:24 | buy | 2735 | 0.08 | 1.44620 | 0.00000 | 1.44700 | ||
5468 | 2008.10.28 15:25 | buy | 2736 | 0.12 | 1.44605 | 0.00000 | 1.44685 | ||
5469 | 2008.10.28 15:30 | t/p | 2736 | 0.12 | 1.44685 | 0.00000 | 1.44685 | 6.64 | 10027.61 |
5470 | 2008.10.28 15:30 | close | 2735 | 0.08 | 1.44685 | 0.00000 | 1.44700 | 3.59 | 10031.20 |
5471 | 2008.10.28 15:30 | close | 2734 | 0.05 | 1.44660 | 0.00000 | 1.44720 | 0.69 | 10031.89 |
5472 | 2008.10.28 15:30 | close | 2733 | 0.03 | 1.44660 | 0.00000 | 1.44740 | 0.00 | 10031.89 |
5473 | 2008.10.28 17:40 | sell | 2737 | 0.03 | 1.45040 | 0.00000 | 1.44960 | ||
5474 | 2008.10.28 17:40 | sell | 2738 | 0.05 | 1.45055 | 0.00000 | 1.44975 | ||
5475 | 2008.10.28 17:40 | sell | 2739 | 0.08 | 1.45070 | 0.00000 | 1.44990 | ||
5476 | 2008.10.28 17:41 | t/p | 2739 | 0.08 | 1.44990 | 0.00000 | 1.44990 | 4.41 | 10036.30 |
5477 | 2008.10.28 17:41 | close | 2738 | 0.05 | 1.44990 | 0.00000 | 1.44975 | 2.24 | 10038.54 |
5478 | 2008.10.28 17:41 | close | 2737 | 0.03 | 1.44985 | 0.00000 | 1.44960 | 1.14 | 10039.68 |
5479 | 2008.10.28 17:41 | sell | 2740 | 0.03 | 1.44950 | 0.00000 | 1.44870 | ||
5480 | 2008.10.28 17:42 | sell | 2741 | 0.05 | 1.44965 | 0.00000 | 1.44885 | ||
5481 | 2008.10.28 17:46 | sell | 2742 | 0.08 | 1.44990 | 0.00000 | 1.44910 | ||
5482 | 2008.10.28 17:49 | t/p | 2742 | 0.08 | 1.44910 | 0.00000 | 1.44910 | 4.42 | 10044.10 |
5483 | 2008.10.28 17:49 | close | 2741 | 0.05 | 1.44910 | 0.00000 | 1.44885 | 1.90 | 10046.00 |
5484 | 2008.10.28 17:49 | close | 2740 | 0.03 | 1.44900 | 0.00000 | 1.44870 | 1.04 | 10047.04 |
5485 | 2008.10.28 17:49 | sell | 2743 | 0.03 | 1.44870 | 0.00000 | 1.44790 | ||
5486 | 2008.10.28 17:49 | sell | 2744 | 0.05 | 1.44885 | 0.00000 | 1.44805 | ||
5487 | 2008.10.28 17:50 | sell | 2745 | 0.08 | 1.44905 | 0.00000 | 1.44825 | ||
5488 | 2008.10.28 17:53 | sell | 2746 | 0.12 | 1.44920 | 0.00000 | 1.44840 | ||
5489 | 2008.10.28 17:53 | sell | 2747 | 0.18 | 1.44935 | 0.00000 | 1.44855 | ||
5490 | 2008.10.28 17:56 | sell | 2748 | 0.27 | 1.44945 | 0.00000 | 1.44865 | ||
5491 | 2008.10.28 17:56 | sell | 2749 | 0.41 | 1.44960 | 0.00000 | 1.44880 | ||
5492 | 2008.10.28 17:56 | sell | 2750 | 0.62 | 1.44975 | 0.00000 | 1.44895 | ||
5493 | 2008.10.28 17:59 | t/p | 2749 | 0.41 | 1.44880 | 0.00000 | 1.44880 | 22.64 | 10069.68 |
5494 | 2008.10.28 17:59 | t/p | 2750 | 0.62 | 1.44895 | 0.00000 | 1.44895 | 34.23 | 10103.91 |
5495 | 2008.10.28 17:59 | close | 2748 | 0.27 | 1.44880 | 0.00000 | 1.44865 | 12.11 | 10116.02 |
5496 | 2008.10.28 17:59 | close | 2747 | 0.18 | 1.44890 | 0.00000 | 1.44855 | 5.59 | 10121.61 |
5497 | 2008.10.28 17:59 | close | 2746 | 0.12 | 1.44890 | 0.00000 | 1.44840 | 2.48 | 10124.09 |
5498 | 2008.10.28 17:59 | close | 2745 | 0.08 | 1.44890 | 0.00000 | 1.44825 | 0.83 | 10124.92 |
5499 | 2008.10.28 17:59 | close | 2744 | 0.05 | 1.44900 | 0.00000 | 1.44805 | -0.52 | 10124.40 |
5500 | 2008.10.28 17:59 | close | 2743 | 0.03 | 1.44900 | 0.00000 | 1.44790 | -0.62 | 10123.78 |
5501 | 2008.10.28 21:10 | sell | 2751 | 0.03 | 1.47070 | 0.00000 | 1.46990 | ||
5502 | 2008.10.28 21:12 | sell | 2752 | 0.05 | 1.47100 | 0.00000 | 1.47020 | ||
5503 | 2008.10.28 21:12 | sell | 2753 | 0.08 | 1.47120 | 0.00000 | 1.47040 | ||
5504 | 2008.10.28 21:13 | sell | 2754 | 0.12 | 1.47135 | 0.00000 | 1.47055 | ||
5505 | 2008.10.28 21:25 | sell | 2755 | 0.18 | 1.47160 | 0.00000 | 1.47080 | ||
5506 | 2008.10.28 21:25 | sell | 2756 | 0.27 | 1.47180 | 0.00000 | 1.47100 | ||
5507 | 2008.10.28 21:26 | sell | 2757 | 0.41 | 1.47195 | 0.00000 | 1.47115 | ||
5508 | 2008.10.28 21:42 | sell | 2758 | 0.62 | 1.47210 | 0.00000 | 1.47130 | ||
5509 | 2008.10.29 00:15 | t/p | 2757 | 0.41 | 1.47115 | 0.00000 | 1.47115 | 22.02 | 10145.81 |
5510 | 2008.10.29 00:15 | t/p | 2758 | 0.62 | 1.47130 | 0.00000 | 1.47130 | 33.30 | 10179.11 |
5511 | 2008.10.29 00:15 | close | 2756 | 0.27 | 1.47110 | 0.00000 | 1.47100 | 12.67 | 10191.78 |
5512 | 2008.10.29 00:15 | close | 2755 | 0.18 | 1.47125 | 0.00000 | 1.47080 | 4.16 | 10195.94 |
5513 | 2008.10.29 00:15 | close | 2754 | 0.12 | 1.47125 | 0.00000 | 1.47055 | 0.74 | 10196.68 |
5514 | 2008.10.29 00:15 | close | 2753 | 0.08 | 1.47125 | 0.00000 | 1.47040 | -0.32 | 10196.36 |
5515 | 2008.10.29 00:15 | close | 2752 | 0.05 | 1.47125 | 0.00000 | 1.47020 | -0.88 | 10195.47 |
5516 | 2008.10.29 00:15 | close | 2751 | 0.03 | 1.47125 | 0.00000 | 1.46990 | -1.14 | 10194.33 |
5517 | 2008.10.29 02:30 | buy | 2759 | 0.03 | 1.46890 | 0.00000 | 1.46970 | ||
5518 | 2008.10.29 02:31 | buy | 2760 | 0.05 | 1.46805 | 0.00000 | 1.46885 | ||
5519 | 2008.10.29 02:32 | buy | 2761 | 0.08 | 1.46780 | 0.00000 | 1.46860 | ||
5520 | 2008.10.29 02:43 | t/p | 2761 | 0.08 | 1.46860 | 0.00000 | 1.46860 | 4.36 | 10198.69 |
5521 | 2008.10.29 02:43 | close | 2760 | 0.05 | 1.46860 | 0.00000 | 1.46885 | 1.87 | 10200.56 |
5522 | 2008.10.29 02:43 | close | 2759 | 0.03 | 1.46865 | 0.00000 | 1.46970 | -0.51 | 10200.05 |
5523 | 2008.10.29 02:43 | buy | 2762 | 0.03 | 1.46905 | 0.00000 | 1.46985 | ||
5524 | 2008.10.29 02:51 | buy | 2763 | 0.05 | 1.46870 | 0.00000 | 1.46950 | ||
5525 | 2008.10.29 02:51 | buy | 2764 | 0.08 | 1.46840 | 0.00000 | 1.46920 | ||
5526 | 2008.10.29 02:54 | buy | 2765 | 0.12 | 1.46810 | 0.00000 | 1.46890 | ||
5527 | 2008.10.29 02:54 | buy | 2766 | 0.18 | 1.46780 | 0.00000 | 1.46860 | ||
5528 | 2008.10.29 02:57 | buy | 2767 | 0.27 | 1.46745 | 0.00000 | 1.46825 | ||
5529 | 2008.10.29 02:59 | buy | 2768 | 0.41 | 1.46700 | 0.00000 | 1.46780 | ||
5530 | 2008.10.29 02:59 | buy | 2769 | 0.62 | 1.46685 | 0.00000 | 1.46765 | ||
5531 | 2008.10.29 05:46 | t/p | 2769 | 0.62 | 1.46765 | 0.00000 | 1.46765 | 33.80 | 10233.85 |
5532 | 2008.10.29 05:46 | close | 2768 | 0.41 | 1.46775 | 0.00000 | 1.46780 | 20.95 | 10254.80 |
5533 | 2008.10.29 05:46 | close | 2767 | 0.27 | 1.46775 | 0.00000 | 1.46825 | 5.52 | 10260.32 |
5534 | 2008.10.29 05:46 | close | 2766 | 0.18 | 1.46765 | 0.00000 | 1.46860 | -1.84 | 10258.48 |
5535 | 2008.10.29 05:46 | close | 2765 | 0.12 | 1.46765 | 0.00000 | 1.46890 | -3.68 | 10254.80 |
5536 | 2008.10.29 05:46 | close | 2764 | 0.08 | 1.46780 | 0.00000 | 1.46920 | -3.27 | 10251.53 |
5537 | 2008.10.29 05:46 | close | 2763 | 0.05 | 1.46780 | 0.00000 | 1.46950 | -3.07 | 10248.46 |
5538 | 2008.10.29 05:47 | close | 2762 | 0.03 | 1.46770 | 0.00000 | 1.46985 | -2.76 | 10245.70 |
5539 | 2008.10.29 08:20 | buy | 2770 | 0.03 | 1.46170 | 0.00000 | 1.46250 | ||
5540 | 2008.10.29 08:25 | buy | 2771 | 0.05 | 1.46155 | 0.00000 | 1.46235 | ||
5541 | 2008.10.29 08:28 | buy | 2772 | 0.08 | 1.46140 | 0.00000 | 1.46220 | ||
5542 | 2008.10.29 08:28 | buy | 2773 | 0.12 | 1.46125 | 0.00000 | 1.46205 | ||
5543 | 2008.10.29 08:28 | buy | 2774 | 0.18 | 1.46110 | 0.00000 | 1.46190 | ||
5544 | 2008.10.29 08:28 | buy | 2775 | 0.27 | 1.46075 | 0.00000 | 1.46155 | ||
5545 | 2008.10.29 08:28 | buy | 2776 | 0.41 | 1.46060 | 0.00000 | 1.46140 | ||
5546 | 2008.10.29 08:28 | buy | 2777 | 0.62 | 1.46045 | 0.00000 | 1.46125 | ||
5547 | 2008.10.29 08:33 | t/p | 2777 | 0.62 | 1.46125 | 0.00000 | 1.46125 | 33.94 | 10279.64 |
5548 | 2008.10.29 08:33 | close | 2776 | 0.41 | 1.46125 | 0.00000 | 1.46140 | 18.24 | 10297.88 |
5549 | 2008.10.29 08:33 | close | 2775 | 0.27 | 1.46125 | 0.00000 | 1.46155 | 9.24 | 10307.12 |
5550 | 2008.10.29 08:33 | close | 2774 | 0.18 | 1.46125 | 0.00000 | 1.46190 | 1.85 | 10308.97 |
5551 | 2008.10.29 08:33 | close | 2773 | 0.12 | 1.46125 | 0.00000 | 1.46205 | 0.00 | 10308.97 |
5552 | 2008.10.29 08:33 | close | 2772 | 0.08 | 1.46110 | 0.00000 | 1.46220 | -1.64 | 10307.33 |
5553 | 2008.10.29 08:33 | close | 2771 | 0.05 | 1.46115 | 0.00000 | 1.46235 | -1.37 | 10305.96 |
5554 | 2008.10.29 08:33 | close | 2770 | 0.03 | 1.46110 | 0.00000 | 1.46250 | -1.23 | 10304.73 |
5555 | 2008.10.29 08:33 | buy | 2778 | 0.03 | 1.46150 | 0.00000 | 1.46230 | ||
5556 | 2008.10.29 08:33 | buy | 2779 | 0.05 | 1.46135 | 0.00000 | 1.46215 | ||
5557 | 2008.10.29 08:34 | buy | 2780 | 0.08 | 1.46120 | 0.00000 | 1.46200 | ||
5558 | 2008.10.29 08:34 | buy | 2781 | 0.12 | 1.46105 | 0.00000 | 1.46185 | ||
5559 | 2008.10.29 08:37 | t/p | 2781 | 0.12 | 1.46185 | 0.00000 | 1.46185 | 6.57 | 10311.30 |
5560 | 2008.10.29 08:37 | close | 2780 | 0.08 | 1.46185 | 0.00000 | 1.46200 | 3.56 | 10314.86 |
5561 | 2008.10.29 08:37 | close | 2779 | 0.05 | 1.46185 | 0.00000 | 1.46215 | 1.71 | 10316.57 |
5562 | 2008.10.29 08:37 | close | 2778 | 0.03 | 1.46185 | 0.00000 | 1.46230 | 0.72 | 10317.29 |
5563 | 2008.10.29 10:15 | sell | 2782 | 0.03 | 1.46325 | 0.00000 | 1.46245 | ||
5564 | 2008.10.29 10:15 | sell | 2783 | 0.05 | 1.46340 | 0.00000 | 1.46260 | ||
5565 | 2008.10.29 10:17 | sell | 2784 | 0.08 | 1.46355 | 0.00000 | 1.46275 | ||
5566 | 2008.10.29 10:18 | sell | 2785 | 0.12 | 1.46375 | 0.00000 | 1.46295 | ||
5567 | 2008.10.29 10:18 | sell | 2786 | 0.18 | 1.46395 | 0.00000 | 1.46315 | ||
5568 | 2008.10.29 10:18 | sell | 2787 | 0.27 | 1.46415 | 0.00000 | 1.46335 | ||
5569 | 2008.10.29 10:19 | sell | 2788 | 0.41 | 1.46430 | 0.00000 | 1.46350 | ||
5570 | 2008.10.29 10:20 | sell | 2789 | 0.62 | 1.46445 | 0.00000 | 1.46365 | ||
5571 | 2008.10.29 15:48 | t/p | 2789 | 0.62 | 1.46365 | 0.00000 | 1.46365 | 33.89 | 10351.18 |
5572 | 2008.10.29 15:48 | close | 2788 | 0.41 | 1.46355 | 0.00000 | 1.46350 | 21.01 | 10372.19 |
5573 | 2008.10.29 15:48 | close | 2787 | 0.27 | 1.46355 | 0.00000 | 1.46335 | 11.07 | 10383.26 |
5574 | 2008.10.29 15:48 | close | 2786 | 0.18 | 1.46360 | 0.00000 | 1.46315 | 4.30 | 10387.56 |
5575 | 2008.10.29 15:48 | close | 2785 | 0.12 | 1.46370 | 0.00000 | 1.46295 | 0.41 | 10387.97 |
5576 | 2008.10.29 15:48 | close | 2784 | 0.08 | 1.46370 | 0.00000 | 1.46275 | -0.82 | 10387.15 |
5577 | 2008.10.29 15:48 | close | 2783 | 0.05 | 1.46360 | 0.00000 | 1.46260 | -0.68 | 10386.47 |
5578 | 2008.10.29 15:48 | close | 2782 | 0.03 | 1.46360 | 0.00000 | 1.46245 | -0.72 | 10385.75 |
5579 | 2008.10.29 16:20 | buy | 2790 | 0.03 | 1.46350 | 0.00000 | 1.46430 | ||
5580 | 2008.10.29 16:20 | buy | 2791 | 0.05 | 1.46305 | 0.00000 | 1.46385 | ||
5581 | 2008.10.29 16:20 | buy | 2792 | 0.08 | 1.46270 | 0.00000 | 1.46350 | ||
5582 | 2008.10.29 16:20 | buy | 2793 | 0.12 | 1.46235 | 0.00000 | 1.46315 | ||
5583 | 2008.10.29 16:20 | buy | 2794 | 0.18 | 1.46205 | 0.00000 | 1.46285 | ||
5584 | 2008.10.29 16:21 | buy | 2795 | 0.27 | 1.46175 | 0.00000 | 1.46255 | ||
5585 | 2008.10.29 16:22 | buy | 2796 | 0.41 | 1.46160 | 0.00000 | 1.46240 | ||
5586 | 2008.10.29 16:22 | buy | 2797 | 0.62 | 1.46135 | 0.00000 | 1.46215 | ||
5587 | 2008.10.29 16:25 | t/p | 2797 | 0.62 | 1.46215 | 0.00000 | 1.46215 | 33.92 | 10419.67 |
5588 | 2008.10.29 16:25 | close | 2796 | 0.41 | 1.46215 | 0.00000 | 1.46240 | 15.42 | 10435.09 |
5589 | 2008.10.29 16:25 | close | 2795 | 0.27 | 1.46180 | 0.00000 | 1.46255 | 0.92 | 10436.01 |
5590 | 2008.10.29 16:25 | close | 2794 | 0.18 | 1.46160 | 0.00000 | 1.46285 | -5.54 | 10430.47 |
5591 | 2008.10.29 16:25 | close | 2793 | 0.12 | 1.46170 | 0.00000 | 1.46315 | -5.34 | 10425.13 |
5592 | 2008.10.29 16:25 | close | 2792 | 0.08 | 1.46170 | 0.00000 | 1.46350 | -5.47 | 10419.66 |
5593 | 2008.10.29 16:25 | close | 2791 | 0.05 | 1.46175 | 0.00000 | 1.46385 | -4.45 | 10415.21 |
5594 | 2008.10.29 16:25 | close | 2790 | 0.03 | 1.46170 | 0.00000 | 1.46430 | -3.69 | 10411.52 |
5595 | 2008.10.29 16:25 | buy | 2798 | 0.03 | 1.46200 | 0.00000 | 1.46280 | ||
5596 | 2008.10.29 16:26 | t/p | 2798 | 0.03 | 1.46280 | 0.00000 | 1.46280 | 1.64 | 10413.16 |
5597 | 2008.10.29 16:26 | buy | 2799 | 0.03 | 1.46310 | 0.00000 | 1.46390 | ||
5598 | 2008.10.29 16:26 | buy | 2800 | 0.05 | 1.46300 | 0.00000 | 1.46380 | ||
5599 | 2008.10.29 16:26 | buy | 2801 | 0.08 | 1.46280 | 0.00000 | 1.46360 | ||
5600 | 2008.10.29 16:26 | buy | 2802 | 0.12 | 1.46265 | 0.00000 | 1.46345 | ||
5601 | 2008.10.29 16:28 | buy | 2803 | 0.18 | 1.46250 | 0.00000 | 1.46330 | ||
5602 | 2008.10.29 16:28 | buy | 2804 | 0.27 | 1.46210 | 0.00000 | 1.46290 | ||
5603 | 2008.10.29 16:30 | t/p | 2804 | 0.27 | 1.46290 | 0.00000 | 1.46290 | 14.77 | 10427.93 |
5604 | 2008.10.29 16:30 | close | 2803 | 0.18 | 1.46295 | 0.00000 | 1.46330 | 5.54 | 10433.47 |
5605 | 2008.10.29 16:30 | close | 2802 | 0.12 | 1.46290 | 0.00000 | 1.46345 | 2.05 | 10435.52 |
5606 | 2008.10.29 16:30 | close | 2801 | 0.08 | 1.46295 | 0.00000 | 1.46360 | 0.82 | 10436.34 |
5607 | 2008.10.29 16:30 | close | 2800 | 0.05 | 1.46290 | 0.00000 | 1.46380 | -0.34 | 10436.00 |
5608 | 2008.10.29 16:30 | close | 2799 | 0.03 | 1.46290 | 0.00000 | 1.46390 | -0.41 | 10435.59 |
5609 | 2008.10.29 16:30 | buy | 2805 | 0.03 | 1.46315 | 0.00000 | 1.46395 | ||
5610 | 2008.10.29 16:30 | buy | 2806 | 0.05 | 1.46300 | 0.00000 | 1.46380 | ||
5611 | 2008.10.29 16:30 | t/p | 2806 | 0.05 | 1.46380 | 0.00000 | 1.46380 | 2.73 | 10438.32 |
5612 | 2008.10.29 16:30 | close | 2805 | 0.03 | 1.46380 | 0.00000 | 1.46395 | 1.33 | 10439.65 |
5613 | 2008.10.29 16:30 | buy | 2807 | 0.03 | 1.46385 | 0.00000 | 1.46465 | ||
5614 | 2008.10.29 16:31 | t/p | 2807 | 0.03 | 1.46465 | 0.00000 | 1.46465 | 1.64 | 10441.29 |
5615 | 2008.10.29 16:31 | buy | 2808 | 0.03 | 1.46510 | 0.00000 | 1.46590 | ||
5616 | 2008.10.29 16:31 | buy | 2809 | 0.05 | 1.46475 | 0.00000 | 1.46555 | ||
5617 | 2008.10.29 16:31 | buy | 2810 | 0.08 | 1.46445 | 0.00000 | 1.46525 | ||
5618 | 2008.10.29 16:31 | buy | 2811 | 0.12 | 1.46430 | 0.00000 | 1.46510 | ||
5619 | 2008.10.29 16:31 | buy | 2812 | 0.18 | 1.46415 | 0.00000 | 1.46495 | ||
5620 | 2008.10.29 16:33 | t/p | 2812 | 0.18 | 1.46495 | 0.00000 | 1.46495 | 9.83 | 10451.12 |
5621 | 2008.10.29 16:33 | close | 2811 | 0.12 | 1.46495 | 0.00000 | 1.46510 | 5.32 | 10456.44 |
5622 | 2008.10.29 16:33 | close | 2810 | 0.08 | 1.46495 | 0.00000 | 1.46525 | 2.73 | 10459.17 |
5623 | 2008.10.29 16:33 | close | 2809 | 0.05 | 1.46495 | 0.00000 | 1.46555 | 0.68 | 10459.85 |
5624 | 2008.10.29 16:33 | close | 2808 | 0.03 | 1.46495 | 0.00000 | 1.46590 | -0.31 | 10459.54 |
5625 | 2008.10.29 16:33 | buy | 2813 | 0.03 | 1.46525 | 0.00000 | 1.46605 | ||
5626 | 2008.10.29 16:33 | buy | 2814 | 0.05 | 1.46510 | 0.00000 | 1.46590 | ||
5627 | 2008.10.29 16:33 | t/p | 2814 | 0.05 | 1.46590 | 0.00000 | 1.46590 | 2.73 | 10462.27 |
5628 | 2008.10.29 16:33 | close | 2813 | 0.03 | 1.46590 | 0.00000 | 1.46605 | 1.33 | 10463.60 |
5629 | 2008.10.29 16:33 | buy | 2815 | 0.03 | 1.46615 | 0.00000 | 1.46695 | ||
5630 | 2008.10.29 16:33 | buy | 2816 | 0.05 | 1.46600 | 0.00000 | 1.46680 | ||
5631 | 2008.10.29 16:33 | buy | 2817 | 0.08 | 1.46585 | 0.00000 | 1.46665 | ||
5632 | 2008.10.29 16:36 | t/p | 2817 | 0.08 | 1.46665 | 0.00000 | 1.46665 | 4.36 | 10467.96 |
5633 | 2008.10.29 16:36 | close | 2816 | 0.05 | 1.46665 | 0.00000 | 1.46680 | 2.22 | 10470.18 |
5634 | 2008.10.29 16:36 | close | 2815 | 0.03 | 1.46650 | 0.00000 | 1.46695 | 0.72 | 10470.90 |
5635 | 2008.10.29 18:15 | buy | 2818 | 0.03 | 1.46005 | 0.00000 | 1.46085 | ||
5636 | 2008.10.29 18:15 | buy | 2819 | 0.05 | 1.45990 | 0.00000 | 1.46070 | ||
5637 | 2008.10.29 18:15 | buy | 2820 | 0.08 | 1.45925 | 0.00000 | 1.46005 | ||
5638 | 2008.10.29 18:15 | buy | 2821 | 0.12 | 1.45905 | 0.00000 | 1.45985 | ||
5639 | 2008.10.29 18:15 | buy | 2822 | 0.18 | 1.45780 | 0.00000 | 1.45860 | ||
5640 | 2008.10.29 18:16 | t/p | 2822 | 0.18 | 1.45860 | 0.00000 | 1.45860 | 9.88 | 10480.78 |
5641 | 2008.10.29 18:16 | close | 2821 | 0.12 | 1.45870 | 0.00000 | 1.45985 | -2.88 | 10477.90 |
5642 | 2008.10.29 18:16 | close | 2820 | 0.08 | 1.45875 | 0.00000 | 1.46005 | -2.74 | 10475.16 |
5643 | 2008.10.29 18:16 | close | 2819 | 0.05 | 1.45890 | 0.00000 | 1.46070 | -3.43 | 10471.73 |
5644 | 2008.10.29 18:16 | close | 2818 | 0.03 | 1.45900 | 0.00000 | 1.46085 | -2.16 | 10469.57 |
5645 | 2008.10.29 18:16 | buy | 2823 | 0.03 | 1.45930 | 0.00000 | 1.46010 | ||
5646 | 2008.10.29 18:16 | t/p | 2823 | 0.03 | 1.46010 | 0.00000 | 1.46010 | 1.64 | 10471.21 |
5647 | 2008.10.29 18:16 | buy | 2824 | 0.03 | 1.46060 | 0.00000 | 1.46140 | ||
5648 | 2008.10.29 18:16 | buy | 2825 | 0.05 | 1.45845 | 0.00000 | 1.45925 | ||
5649 | 2008.10.29 18:17 | buy | 2826 | 0.08 | 1.45795 | 0.00000 | 1.45875 | ||
5650 | 2008.10.29 18:17 | buy | 2827 | 0.12 | 1.45770 | 0.00000 | 1.45850 | ||
5651 | 2008.10.29 18:17 | buy | 2828 | 0.18 | 1.45745 | 0.00000 | 1.45825 | ||
5652 | 2008.10.29 18:18 | buy | 2829 | 0.27 | 1.45725 | 0.00000 | 1.45805 | ||
5653 | 2008.10.29 18:18 | buy | 2830 | 0.41 | 1.45710 | 0.00000 | 1.45790 | ||
5654 | 2008.10.29 18:18 | t/p | 2830 | 0.41 | 1.45790 | 0.00000 | 1.45790 | 22.50 | 10493.71 |
5655 | 2008.10.29 18:18 | close | 2829 | 0.27 | 1.45800 | 0.00000 | 1.45805 | 13.89 | 10507.60 |
5656 | 2008.10.29 18:18 | close | 2828 | 0.18 | 1.45795 | 0.00000 | 1.45825 | 6.17 | 10513.77 |
5657 | 2008.10.29 18:18 | close | 2827 | 0.12 | 1.45750 | 0.00000 | 1.45850 | -1.65 | 10512.12 |
5658 | 2008.10.29 18:18 | close | 2826 | 0.08 | 1.45705 | 0.00000 | 1.45875 | -4.94 | 10507.18 |
5659 | 2008.10.29 18:18 | close | 2825 | 0.05 | 1.45705 | 0.00000 | 1.45925 | -4.80 | 10502.38 |
5660 | 2008.10.29 18:18 | close | 2824 | 0.03 | 1.45675 | 0.00000 | 1.46140 | -7.93 | 10494.45 |
5661 | 2008.10.29 18:18 | buy | 2831 | 0.03 | 1.45705 | 0.00000 | 1.45785 | ||
5662 | 2008.10.29 18:18 | t/p | 2831 | 0.03 | 1.45785 | 0.00000 | 1.45785 | 1.64 | 10496.09 |
5663 | 2008.10.29 18:18 | buy | 2832 | 0.03 | 1.45825 | 0.00000 | 1.45905 | ||
5664 | 2008.10.29 18:18 | buy | 2833 | 0.05 | 1.45750 | 0.00000 | 1.45830 | ||
5665 | 2008.10.29 18:18 | buy | 2834 | 0.08 | 1.45730 | 0.00000 | 1.45810 | ||
5666 | 2008.10.29 18:18 | buy | 2835 | 0.12 | 1.45675 | 0.00000 | 1.45755 | ||
5667 | 2008.10.29 18:18 | buy | 2836 | 0.18 | 1.45615 | 0.00000 | 1.45695 | ||
5668 | 2008.10.29 18:18 | buy | 2837 | 0.27 | 1.45520 | 0.00000 | 1.45600 | ||
5669 | 2008.10.29 18:18 | t/p | 2837 | 0.27 | 1.45600 | 0.00000 | 1.45600 | 14.83 | 10510.92 |
5670 | 2008.10.29 18:18 | close | 2836 | 0.18 | 1.45625 | 0.00000 | 1.45695 | 1.24 | 10512.16 |
5671 | 2008.10.29 18:18 | close | 2835 | 0.12 | 1.45655 | 0.00000 | 1.45755 | -1.65 | 10510.51 |
5672 | 2008.10.29 18:18 | close | 2834 | 0.08 | 1.45655 | 0.00000 | 1.45810 | -4.12 | 10506.39 |
5673 | 2008.10.29 18:18 | close | 2833 | 0.05 | 1.45655 | 0.00000 | 1.45830 | -3.26 | 10503.13 |
5674 | 2008.10.29 18:18 | close | 2832 | 0.03 | 1.45670 | 0.00000 | 1.45905 | -3.19 | 10499.94 |
5675 | 2008.10.29 18:18 | buy | 2838 | 0.03 | 1.45735 | 0.00000 | 1.45815 | ||
5676 | 2008.10.29 18:18 | t/p | 2838 | 0.03 | 1.45815 | 0.00000 | 1.45815 | 1.65 | 10501.59 |
5677 | 2008.10.29 18:18 | buy | 2839 | 0.03 | 1.45845 | 0.00000 | 1.45925 | ||
5678 | 2008.10.29 18:18 | buy | 2840 | 0.05 | 1.45765 | 0.00000 | 1.45845 | ||
5679 | 2008.10.29 18:18 | buy | 2841 | 0.08 | 1.45730 | 0.00000 | 1.45810 | ||
5680 | 2008.10.29 18:18 | buy | 2842 | 0.12 | 1.45700 | 0.00000 | 1.45780 | ||
5681 | 2008.10.29 18:18 | buy | 2843 | 0.18 | 1.45680 | 0.00000 | 1.45760 | ||
5682 | 2008.10.29 18:18 | buy | 2844 | 0.27 | 1.45665 | 0.00000 | 1.45745 | ||
5683 | 2008.10.29 18:18 | buy | 2845 | 0.41 | 1.45595 | 0.00000 | 1.45675 | ||
5684 | 2008.10.29 18:18 | t/p | 2845 | 0.41 | 1.45675 | 0.00000 | 1.45675 | 22.50 | 10524.09 |
5685 | 2008.10.29 18:18 | close | 2844 | 0.27 | 1.45740 | 0.00000 | 1.45745 | 13.89 | 10537.98 |
5686 | 2008.10.29 18:18 | close | 2843 | 0.18 | 1.45720 | 0.00000 | 1.45760 | 4.94 | 10542.92 |
5687 | 2008.10.29 18:18 | close | 2842 | 0.12 | 1.45720 | 0.00000 | 1.45780 | 1.65 | 10544.57 |
5688 | 2008.10.29 18:18 | close | 2841 | 0.08 | 1.45690 | 0.00000 | 1.45810 | -2.20 | 10542.37 |
5689 | 2008.10.29 18:18 | close | 2840 | 0.05 | 1.45580 | 0.00000 | 1.45845 | -6.35 | 10536.02 |
5690 | 2008.10.29 18:18 | close | 2839 | 0.03 | 1.45610 | 0.00000 | 1.45925 | -4.84 | 10531.18 |
5691 | 2008.10.29 18:18 | buy | 2846 | 0.03 | 1.45640 | 0.00000 | 1.45720 | ||
5692 | 2008.10.29 18:18 | buy | 2847 | 0.05 | 1.45605 | 0.00000 | 1.45685 | ||
5693 | 2008.10.29 18:19 | t/p | 2847 | 0.05 | 1.45685 | 0.00000 | 1.45685 | 2.75 | 10533.93 |
5694 | 2008.10.29 18:19 | close | 2846 | 0.03 | 1.45685 | 0.00000 | 1.45720 | 0.93 | 10534.86 |
5695 | 2008.10.29 18:19 | buy | 2848 | 0.03 | 1.45795 | 0.00000 | 1.45875 | ||
5696 | 2008.10.29 18:19 | buy | 2849 | 0.05 | 1.45720 | 0.00000 | 1.45800 | ||
5697 | 2008.10.29 18:19 | buy | 2850 | 0.08 | 1.45700 | 0.00000 | 1.45780 | ||
5698 | 2008.10.29 18:19 | buy | 2851 | 0.12 | 1.45685 | 0.00000 | 1.45765 | ||
5699 | 2008.10.29 18:19 | buy | 2852 | 0.18 | 1.45660 | 0.00000 | 1.45740 | ||
5700 | 2008.10.29 18:19 | t/p | 2852 | 0.18 | 1.45740 | 0.00000 | 1.45740 | 9.88 | 10544.74 |
5701 | 2008.10.29 18:19 | close | 2851 | 0.12 | 1.45740 | 0.00000 | 1.45765 | 4.53 | 10549.27 |
5702 | 2008.10.29 18:19 | close | 2850 | 0.08 | 1.45735 | 0.00000 | 1.45780 | 1.92 | 10551.19 |
5703 | 2008.10.29 18:19 | close | 2849 | 0.05 | 1.45730 | 0.00000 | 1.45800 | 0.34 | 10551.53 |
5704 | 2008.10.29 18:19 | close | 2848 | 0.03 | 1.45740 | 0.00000 | 1.45875 | -1.13 | 10550.40 |
5705 | 2008.10.29 18:19 | buy | 2853 | 0.03 | 1.45760 | 0.00000 | 1.45840 | ||
5706 | 2008.10.29 18:19 | t/p | 2853 | 0.03 | 1.45840 | 0.00000 | 1.45840 | 1.65 | 10552.05 |
5707 | 2008.10.29 18:19 | buy | 2854 | 0.03 | 1.45875 | 0.00000 | 1.45955 | ||
5708 | 2008.10.29 18:20 | buy | 2855 | 0.05 | 1.45860 | 0.00000 | 1.45940 | ||
5709 | 2008.10.29 18:20 | t/p | 2854 | 0.03 | 1.45955 | 0.00000 | 1.45955 | 1.65 | 10553.70 |
5710 | 2008.10.29 18:20 | t/p | 2855 | 0.05 | 1.45940 | 0.00000 | 1.45940 | 2.74 | 10556.44 |
5711 | 2008.10.29 18:20 | buy | 2856 | 0.03 | 1.45990 | 0.00000 | 1.46070 | ||
5712 | 2008.10.29 18:20 | buy | 2857 | 0.05 | 1.45945 | 0.00000 | 1.46025 | ||
5713 | 2008.10.29 18:20 | t/p | 2857 | 0.05 | 1.46025 | 0.00000 | 1.46025 | 2.74 | 10559.18 |
5714 | 2008.10.29 18:20 | close | 2856 | 0.03 | 1.46065 | 0.00000 | 1.46070 | 1.54 | 10560.72 |
5715 | 2008.10.29 18:20 | buy | 2858 | 0.03 | 1.46105 | 0.00000 | 1.46185 | ||
5716 | 2008.10.29 18:20 | buy | 2859 | 0.05 | 1.46085 | 0.00000 | 1.46165 | ||
5717 | 2008.10.29 18:21 | buy | 2860 | 0.08 | 1.46065 | 0.00000 | 1.46145 | ||
5718 | 2008.10.29 18:21 | t/p | 2859 | 0.05 | 1.46165 | 0.00000 | 1.46165 | 2.74 | 10563.46 |
5719 | 2008.10.29 18:21 | t/p | 2860 | 0.08 | 1.46145 | 0.00000 | 1.46145 | 4.38 | 10567.84 |
5720 | 2008.10.29 18:21 | close | 2858 | 0.03 | 1.46165 | 0.00000 | 1.46185 | 1.23 | 10569.07 |
5721 | 2008.10.29 18:21 | buy | 2861 | 0.03 | 1.46205 | 0.00000 | 1.46285 | ||
5722 | 2008.10.29 18:21 | buy | 2862 | 0.05 | 1.46160 | 0.00000 | 1.46240 | ||
5723 | 2008.10.29 18:21 | buy | 2863 | 0.08 | 1.46105 | 0.00000 | 1.46185 | ||
5724 | 2008.10.29 18:21 | buy | 2864 | 0.12 | 1.46070 | 0.00000 | 1.46150 | ||
5725 | 2008.10.29 18:21 | t/p | 2864 | 0.12 | 1.46150 | 0.00000 | 1.46150 | 6.57 | 10575.64 |
5726 | 2008.10.29 18:21 | close | 2863 | 0.08 | 1.46160 | 0.00000 | 1.46185 | 3.01 | 10578.65 |
5727 | 2008.10.29 18:21 | close | 2862 | 0.05 | 1.46120 | 0.00000 | 1.46240 | -1.37 | 10577.28 |
5728 | 2008.10.29 18:21 | close | 2861 | 0.03 | 1.46120 | 0.00000 | 1.46285 | -1.75 | 10575.53 |
5729 | 2008.10.29 18:21 | buy | 2865 | 0.03 | 1.46160 | 0.00000 | 1.46240 | ||
5730 | 2008.10.29 18:21 | buy | 2866 | 0.05 | 1.46080 | 0.00000 | 1.46160 | ||
5731 | 2008.10.29 18:21 | buy | 2867 | 0.08 | 1.46005 | 0.00000 | 1.46085 | ||
5732 | 2008.10.29 18:21 | buy | 2868 | 0.12 | 1.45970 | 0.00000 | 1.46050 | ||
5733 | 2008.10.29 18:21 | buy | 2869 | 0.18 | 1.45950 | 0.00000 | 1.46030 | ||
5734 | 2008.10.29 18:21 | buy | 2870 | 0.27 | 1.45925 | 0.00000 | 1.46005 | ||
5735 | 2008.10.29 18:21 | buy | 2871 | 0.41 | 1.45865 | 0.00000 | 1.45945 | ||
5736 | 2008.10.29 18:22 | buy | 2872 | 0.62 | 1.45850 | 0.00000 | 1.45930 | ||
5737 | 2008.10.29 18:22 | t/p | 2871 | 0.41 | 1.45945 | 0.00000 | 1.45945 | 22.47 | 10598.00 |
5738 | 2008.10.29 18:22 | t/p | 2872 | 0.62 | 1.45930 | 0.00000 | 1.45930 | 33.99 | 10631.99 |
5739 | 2008.10.29 18:22 | close | 2870 | 0.27 | 1.45945 | 0.00000 | 1.46005 | 3.70 | 10635.69 |
5740 | 2008.10.29 18:22 | close | 2869 | 0.18 | 1.45960 | 0.00000 | 1.46030 | 1.23 | 10636.92 |
5741 | 2008.10.29 18:22 | close | 2868 | 0.12 | 1.45990 | 0.00000 | 1.46050 | 1.64 | 10638.56 |
5742 | 2008.10.29 18:22 | close | 2867 | 0.08 | 1.46000 | 0.00000 | 1.46085 | -0.27 | 10638.29 |
5743 | 2008.10.29 18:22 | close | 2866 | 0.05 | 1.46000 | 0.00000 | 1.46160 | -2.74 | 10635.55 |
5744 | 2008.10.29 18:22 | close | 2865 | 0.03 | 1.46010 | 0.00000 | 1.46240 | -3.08 | 10632.47 |
5745 | 2008.10.29 18:22 | buy | 2873 | 0.03 | 1.46050 | 0.00000 | 1.46130 | ||
5746 | 2008.10.29 18:22 | buy | 2874 | 0.05 | 1.46025 | 0.00000 | 1.46105 | ||
5747 | 2008.10.29 18:22 | buy | 2875 | 0.08 | 1.46015 | 0.00000 | 1.46095 | ||
5748 | 2008.10.29 18:22 | buy | 2876 | 0.12 | 1.45965 | 0.00000 | 1.46045 | ||
5749 | 2008.10.29 18:22 | buy | 2877 | 0.18 | 1.45945 | 0.00000 | 1.46025 | ||
5750 | 2008.10.29 18:22 | buy | 2878 | 0.27 | 1.45925 | 0.00000 | 1.46005 | ||
5751 | 2008.10.29 18:23 | buy | 2879 | 0.41 | 1.45880 | 0.00000 | 1.45960 | ||
5752 | 2008.10.29 18:23 | buy | 2880 | 0.62 | 1.45855 | 0.00000 | 1.45935 | ||
5753 | 2008.10.29 18:23 | t/p | 2880 | 0.62 | 1.45935 | 0.00000 | 1.45935 | 33.99 | 10666.46 |
5754 | 2008.10.29 18:23 | close | 2879 | 0.41 | 1.45935 | 0.00000 | 1.45960 | 15.45 | 10681.91 |
5755 | 2008.10.29 18:23 | close | 2878 | 0.27 | 1.45905 | 0.00000 | 1.46005 | -3.70 | 10678.21 |
5756 | 2008.10.29 18:23 | close | 2877 | 0.18 | 1.45905 | 0.00000 | 1.46025 | -4.93 | 10673.28 |
5757 | 2008.10.29 18:23 | close | 2876 | 0.12 | 1.45950 | 0.00000 | 1.46045 | -1.23 | 10672.05 |
5758 | 2008.10.29 18:23 | close | 2875 | 0.08 | 1.45975 | 0.00000 | 1.46095 | -2.19 | 10669.86 |
5759 | 2008.10.29 18:23 | close | 2874 | 0.05 | 1.45985 | 0.00000 | 1.46105 | -1.37 | 10668.49 |
5760 | 2008.10.29 18:23 | close | 2873 | 0.03 | 1.45985 | 0.00000 | 1.46130 | -1.34 | 10667.15 |
5761 | 2008.10.29 18:23 | buy | 2881 | 0.03 | 1.46045 | 0.00000 | 1.46125 | ||
5762 | 2008.10.29 18:23 | buy | 2882 | 0.05 | 1.46030 | 0.00000 | 1.46110 | ||
5763 | 2008.10.29 18:23 | t/p | 2882 | 0.05 | 1.46110 | 0.00000 | 1.46110 | 2.74 | 10669.89 |
5764 | 2008.10.29 18:23 | close | 2881 | 0.03 | 1.46110 | 0.00000 | 1.46125 | 1.33 | 10671.22 |
5765 | 2008.10.29 18:23 | buy | 2883 | 0.03 | 1.46140 | 0.00000 | 1.46220 | ||
5766 | 2008.10.29 18:23 | buy | 2884 | 0.05 | 1.46125 | 0.00000 | 1.46205 | ||
5767 | 2008.10.29 18:24 | buy | 2885 | 0.08 | 1.46055 | 0.00000 | 1.46135 | ||
5768 | 2008.10.29 18:24 | buy | 2886 | 0.12 | 1.46015 | 0.00000 | 1.46095 | ||
5769 | 2008.10.29 18:24 | buy | 2887 | 0.18 | 1.45980 | 0.00000 | 1.46060 | ||
5770 | 2008.10.29 18:24 | buy | 2888 | 0.27 | 1.45945 | 0.00000 | 1.46025 | ||
5771 | 2008.10.29 18:24 | buy | 2889 | 0.41 | 1.45915 | 0.00000 | 1.45995 | ||
5772 | 2008.10.29 18:24 | buy | 2890 | 0.62 | 1.45895 | 0.00000 | 1.45975 | ||
5773 | 2008.10.29 18:39 | t/p | 2890 | 0.62 | 1.45975 | 0.00000 | 1.45975 | 33.98 | 10705.20 |
5774 | 2008.10.29 18:39 | close | 2889 | 0.41 | 1.45980 | 0.00000 | 1.45995 | 18.26 | 10723.46 |
5775 | 2008.10.29 18:39 | close | 2888 | 0.27 | 1.45980 | 0.00000 | 1.46025 | 6.47 | 10729.93 |
5776 | 2008.10.29 18:39 | close | 2887 | 0.18 | 1.45980 | 0.00000 | 1.46060 | 0.00 | 10729.93 |
5777 | 2008.10.29 18:39 | close | 2886 | 0.12 | 1.45975 | 0.00000 | 1.46095 | -3.29 | 10726.64 |
5778 | 2008.10.29 18:39 | close | 2885 | 0.08 | 1.45990 | 0.00000 | 1.46135 | -3.56 | 10723.08 |
5779 | 2008.10.29 18:39 | close | 2884 | 0.05 | 1.45990 | 0.00000 | 1.46205 | -4.62 | 10718.46 |
5780 | 2008.10.29 18:39 | close | 2883 | 0.03 | 1.45990 | 0.00000 | 1.46220 | -3.08 | 10715.38 |
5781 | 2008.10.30 00:35 | sell | 2891 | 0.03 | 1.47020 | 0.00000 | 1.46940 | ||
5782 | 2008.10.30 00:35 | sell | 2892 | 0.05 | 1.47040 | 0.00000 | 1.46960 | ||
5783 | 2008.10.30 00:40 | sell | 2893 | 0.08 | 1.47065 | 0.00000 | 1.46985 | ||
5784 | 2008.10.30 00:40 | sell | 2894 | 0.12 | 1.47085 | 0.00000 | 1.47005 | ||
5785 | 2008.10.30 00:40 | sell | 2895 | 0.18 | 1.47100 | 0.00000 | 1.47020 | ||
5786 | 2008.10.30 00:40 | sell | 2896 | 0.27 | 1.47120 | 0.00000 | 1.47040 | ||
5787 | 2008.10.30 00:42 | sell | 2897 | 0.41 | 1.47150 | 0.00000 | 1.47070 | ||
5788 | 2008.10.30 00:46 | sell | 2898 | 0.62 | 1.47170 | 0.00000 | 1.47090 | ||
5789 | 2008.10.30 02:38 | close | 2898 | 0.62 | 1.48945 | 0.00000 | 1.47090 | -738.86 | 9976.52 |
5790 | 2008.10.30 02:38 | close | 2897 | 0.41 | 1.48935 | 0.00000 | 1.47070 | -491.39 | 9485.13 |
5791 | 2008.10.30 02:38 | close | 2896 | 0.27 | 1.48955 | 0.00000 | 1.47040 | -332.62 | 9152.51 |
5792 | 2008.10.30 02:38 | close | 2895 | 0.18 | 1.48955 | 0.00000 | 1.47020 | -224.16 | 8928.35 |
5793 | 2008.10.30 02:38 | close | 2894 | 0.12 | 1.48950 | 0.00000 | 1.47005 | -150.25 | 8778.10 |
5794 | 2008.10.30 02:38 | close | 2893 | 0.08 | 1.48935 | 0.00000 | 1.46985 | -100.45 | 8677.65 |
5795 | 2008.10.30 02:38 | close | 2892 | 0.05 | 1.48935 | 0.00000 | 1.46960 | -63.62 | 8614.03 |
5796 | 2008.10.30 02:38 | close | 2891 | 0.03 | 1.48875 | 0.00000 | 1.46940 | -37.38 | 8576.65 |
5797 | 2008.10.30 03:10 | sell | 2899 | 0.02 | 1.48710 | 0.00000 | 1.48630 | ||
5798 | 2008.10.30 03:10 | sell | 2900 | 0.03 | 1.48725 | 0.00000 | 1.48645 | ||
5799 | 2008.10.30 03:10 | sell | 2901 | 0.05 | 1.48740 | 0.00000 | 1.48660 | ||
5800 | 2008.10.30 03:10 | sell | 2902 | 0.08 | 1.48755 | 0.00000 | 1.48675 | ||
5801 | 2008.10.30 03:10 | sell | 2903 | 0.12 | 1.48775 | 0.00000 | 1.48695 | ||
5802 | 2008.10.30 03:11 | sell | 2904 | 0.18 | 1.48790 | 0.00000 | 1.48710 | ||
5803 | 2008.10.30 03:12 | t/p | 2904 | 0.18 | 1.48710 | 0.00000 | 1.48710 | 9.68 | 8586.33 |
5804 | 2008.10.30 03:12 | close | 2903 | 0.12 | 1.48710 | 0.00000 | 1.48695 | 5.25 | 8591.58 |
5805 | 2008.10.30 03:12 | close | 2902 | 0.08 | 1.48705 | 0.00000 | 1.48675 | 2.69 | 8594.27 |
5806 | 2008.10.30 03:12 | close | 2901 | 0.05 | 1.48705 | 0.00000 | 1.48660 | 1.18 | 8595.45 |
5807 | 2008.10.30 03:12 | close | 2900 | 0.03 | 1.48720 | 0.00000 | 1.48645 | 0.10 | 8595.55 |
5808 | 2008.10.30 03:12 | close | 2899 | 0.02 | 1.48720 | 0.00000 | 1.48630 | -0.13 | 8595.42 |
5809 | 2008.10.30 03:12 | sell | 2905 | 0.02 | 1.48690 | 0.00000 | 1.48610 | ||
5810 | 2008.10.30 03:16 | sell | 2906 | 0.03 | 1.48700 | 0.00000 | 1.48620 | ||
5811 | 2008.10.30 03:16 | sell | 2907 | 0.05 | 1.48725 | 0.00000 | 1.48645 | ||
5812 | 2008.10.30 03:16 | sell | 2908 | 0.08 | 1.48745 | 0.00000 | 1.48665 | ||
5813 | 2008.10.30 03:16 | sell | 2909 | 0.12 | 1.48765 | 0.00000 | 1.48685 | ||
5814 | 2008.10.30 03:20 | t/p | 2909 | 0.12 | 1.48685 | 0.00000 | 1.48685 | 6.46 | 8601.88 |
5815 | 2008.10.30 03:20 | close | 2908 | 0.08 | 1.48680 | 0.00000 | 1.48665 | 3.50 | 8605.38 |
5816 | 2008.10.30 03:20 | t/p | 2907 | 0.05 | 1.48645 | 0.00000 | 1.48645 | 2.69 | 8608.07 |
5817 | 2008.10.30 03:20 | close | 2906 | 0.03 | 1.48645 | 0.00000 | 1.48620 | 1.11 | 8609.18 |
5818 | 2008.10.30 03:21 | close | 2905 | 0.02 | 1.48680 | 0.00000 | 1.48610 | 0.13 | 8609.31 |
5819 | 2008.10.30 03:21 | sell | 2910 | 0.02 | 1.48645 | 0.00000 | 1.48565 | ||
5820 | 2008.10.30 03:22 | sell | 2911 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
5821 | 2008.10.30 03:29 | t/p | 2910 | 0.02 | 1.48565 | 0.00000 | 1.48565 | 1.08 | 8610.39 |
5822 | 2008.10.30 03:29 | t/p | 2911 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.61 | 8612.00 |
5823 | 2008.10.30 10:20 | buy | 2912 | 0.02 | 1.47895 | 0.00000 | 1.47975 | ||
5824 | 2008.10.30 10:20 | t/p | 2912 | 0.02 | 1.47975 | 0.00000 | 1.47975 | 1.08 | 8613.08 |
5825 | 2008.10.30 10:20 | buy | 2913 | 0.02 | 1.48005 | 0.00000 | 1.48085 | ||
5826 | 2008.10.30 10:20 | buy | 2914 | 0.03 | 1.47975 | 0.00000 | 1.48055 | ||
5827 | 2008.10.30 10:21 | t/p | 2914 | 0.03 | 1.48055 | 0.00000 | 1.48055 | 1.62 | 8614.70 |
5828 | 2008.10.30 10:21 | close | 2913 | 0.02 | 1.48055 | 0.00000 | 1.48085 | 0.68 | 8615.38 |
5829 | 2008.10.30 10:21 | buy | 2915 | 0.02 | 1.48050 | 0.00000 | 1.48130 | ||
5830 | 2008.10.30 10:21 | buy | 2916 | 0.03 | 1.48030 | 0.00000 | 1.48110 | ||
5831 | 2008.10.30 10:22 | buy | 2917 | 0.05 | 1.48005 | 0.00000 | 1.48085 | ||
5832 | 2008.10.30 10:23 | buy | 2918 | 0.08 | 1.47985 | 0.00000 | 1.48065 | ||
5833 | 2008.10.30 10:23 | buy | 2919 | 0.12 | 1.47970 | 0.00000 | 1.48050 | ||
5834 | 2008.10.30 10:23 | buy | 2920 | 0.18 | 1.47950 | 0.00000 | 1.48030 | ||
5835 | 2008.10.30 10:23 | buy | 2921 | 0.27 | 1.47930 | 0.00000 | 1.48010 | ||
5836 | 2008.10.30 10:23 | buy | 2922 | 0.41 | 1.47920 | 0.00000 | 1.48000 | ||
5837 | 2008.10.30 10:30 | t/p | 2922 | 0.41 | 1.48000 | 0.00000 | 1.48000 | 22.16 | 8637.54 |
5838 | 2008.10.30 10:30 | close | 2921 | 0.27 | 1.48005 | 0.00000 | 1.48010 | 13.68 | 8651.22 |
5839 | 2008.10.30 10:30 | close | 2920 | 0.18 | 1.48000 | 0.00000 | 1.48030 | 6.08 | 8657.30 |
5840 | 2008.10.30 10:30 | close | 2919 | 0.12 | 1.48005 | 0.00000 | 1.48050 | 2.84 | 8660.14 |
5841 | 2008.10.30 10:30 | close | 2918 | 0.08 | 1.48005 | 0.00000 | 1.48065 | 1.08 | 8661.22 |
5842 | 2008.10.30 10:30 | close | 2917 | 0.05 | 1.48005 | 0.00000 | 1.48085 | 0.00 | 8661.22 |
5843 | 2008.10.30 10:30 | close | 2916 | 0.03 | 1.48000 | 0.00000 | 1.48110 | -0.61 | 8660.61 |
5844 | 2008.10.30 10:30 | close | 2915 | 0.02 | 1.48005 | 0.00000 | 1.48130 | -0.61 | 8660.00 |
5845 | 2008.10.30 10:30 | buy | 2923 | 0.02 | 1.48035 | 0.00000 | 1.48115 | ||
5846 | 2008.10.30 10:31 | t/p | 2923 | 0.02 | 1.48115 | 0.00000 | 1.48115 | 1.08 | 8661.08 |
5847 | 2008.10.30 10:31 | buy | 2924 | 0.02 | 1.48145 | 0.00000 | 1.48225 | ||
5848 | 2008.10.30 10:32 | buy | 2925 | 0.03 | 1.48120 | 0.00000 | 1.48200 | ||
5849 | 2008.10.30 10:33 | t/p | 2925 | 0.03 | 1.48200 | 0.00000 | 1.48200 | 1.62 | 8662.70 |
5850 | 2008.10.30 10:33 | close | 2924 | 0.02 | 1.48205 | 0.00000 | 1.48225 | 0.81 | 8663.51 |
5851 | 2008.10.30 10:33 | buy | 2926 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
5852 | 2008.10.30 10:33 | buy | 2927 | 0.03 | 1.48225 | 0.00000 | 1.48305 | ||
5853 | 2008.10.30 10:33 | t/p | 2927 | 0.03 | 1.48305 | 0.00000 | 1.48305 | 1.62 | 8665.13 |
5854 | 2008.10.30 10:33 | close | 2926 | 0.02 | 1.48310 | 0.00000 | 1.48315 | 1.01 | 8666.14 |
5855 | 2008.10.30 10:33 | buy | 2928 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
5856 | 2008.10.30 10:33 | t/p | 2928 | 0.02 | 1.48450 | 0.00000 | 1.48450 | 1.08 | 8667.22 |
5857 | 2008.10.30 10:33 | buy | 2929 | 0.02 | 1.48490 | 0.00000 | 1.48570 | ||
5858 | 2008.10.30 10:33 | buy | 2930 | 0.03 | 1.48460 | 0.00000 | 1.48540 | ||
5859 | 2008.10.30 10:33 | buy | 2931 | 0.05 | 1.48405 | 0.00000 | 1.48485 | ||
5860 | 2008.10.30 10:33 | buy | 2932 | 0.08 | 1.48395 | 0.00000 | 1.48475 | ||
5861 | 2008.10.30 10:34 | buy | 2933 | 0.12 | 1.48375 | 0.00000 | 1.48455 | ||
5862 | 2008.10.30 10:34 | buy | 2934 | 0.18 | 1.48340 | 0.00000 | 1.48420 | ||
5863 | 2008.10.30 10:34 | buy | 2935 | 0.27 | 1.48325 | 0.00000 | 1.48405 | ||
5864 | 2008.10.30 10:34 | buy | 2936 | 0.41 | 1.48310 | 0.00000 | 1.48390 | ||
5865 | 2008.10.30 10:38 | t/p | 2936 | 0.41 | 1.48390 | 0.00000 | 1.48390 | 22.11 | 8689.33 |
5866 | 2008.10.30 10:38 | close | 2935 | 0.27 | 1.48400 | 0.00000 | 1.48405 | 13.65 | 8702.98 |
5867 | 2008.10.30 10:38 | close | 2934 | 0.18 | 1.48400 | 0.00000 | 1.48420 | 7.28 | 8710.26 |
5868 | 2008.10.30 10:38 | close | 2933 | 0.12 | 1.48400 | 0.00000 | 1.48455 | 2.02 | 8712.28 |
5869 | 2008.10.30 10:38 | close | 2932 | 0.08 | 1.48395 | 0.00000 | 1.48475 | 0.00 | 8712.28 |
5870 | 2008.10.30 10:38 | close | 2931 | 0.05 | 1.48390 | 0.00000 | 1.48485 | -0.51 | 8711.77 |
5871 | 2008.10.30 10:38 | close | 2930 | 0.03 | 1.48390 | 0.00000 | 1.48540 | -1.42 | 8710.35 |
5872 | 2008.10.30 10:38 | close | 2929 | 0.02 | 1.48390 | 0.00000 | 1.48570 | -1.35 | 8709.00 |
5873 | 2008.10.30 15:05 | buy | 2937 | 0.02 | 1.47385 | 0.00000 | 1.47465 | ||
5874 | 2008.10.30 15:05 | buy | 2938 | 0.03 | 1.47370 | 0.00000 | 1.47450 | ||
5875 | 2008.10.30 15:05 | buy | 2939 | 0.05 | 1.47350 | 0.00000 | 1.47430 | ||
5876 | 2008.10.30 15:05 | buy | 2940 | 0.08 | 1.47330 | 0.00000 | 1.47410 | ||
5877 | 2008.10.30 15:08 | buy | 2941 | 0.12 | 1.47315 | 0.00000 | 1.47395 | ||
5878 | 2008.10.30 15:08 | buy | 2942 | 0.18 | 1.47300 | 0.00000 | 1.47380 | ||
5879 | 2008.10.30 15:11 | buy | 2943 | 0.27 | 1.47290 | 0.00000 | 1.47370 | ||
5880 | 2008.10.30 15:12 | t/p | 2943 | 0.27 | 1.47370 | 0.00000 | 1.47370 | 14.66 | 8723.66 |
5881 | 2008.10.30 15:12 | close | 2942 | 0.18 | 1.47370 | 0.00000 | 1.47380 | 8.55 | 8732.21 |
5882 | 2008.10.30 15:12 | close | 2941 | 0.12 | 1.47370 | 0.00000 | 1.47395 | 4.48 | 8736.69 |
5883 | 2008.10.30 15:12 | close | 2940 | 0.08 | 1.47370 | 0.00000 | 1.47410 | 2.17 | 8738.86 |
5884 | 2008.10.30 15:12 | close | 2939 | 0.05 | 1.47375 | 0.00000 | 1.47430 | 0.85 | 8739.71 |
5885 | 2008.10.30 15:12 | close | 2938 | 0.03 | 1.47375 | 0.00000 | 1.47450 | 0.10 | 8739.81 |
5886 | 2008.10.30 15:12 | close | 2937 | 0.02 | 1.47370 | 0.00000 | 1.47465 | -0.20 | 8739.61 |
5887 | 2008.10.30 15:12 | buy | 2944 | 0.02 | 1.47400 | 0.00000 | 1.47480 | ||
5888 | 2008.10.30 15:12 | buy | 2945 | 0.03 | 1.47385 | 0.00000 | 1.47465 | ||
5889 | 2008.10.30 15:12 | buy | 2946 | 0.05 | 1.47370 | 0.00000 | 1.47450 | ||
5890 | 2008.10.30 15:12 | buy | 2947 | 0.08 | 1.47355 | 0.00000 | 1.47435 | ||
5891 | 2008.10.30 15:13 | buy | 2948 | 0.12 | 1.47340 | 0.00000 | 1.47420 | ||
5892 | 2008.10.30 15:15 | t/p | 2947 | 0.08 | 1.47435 | 0.00000 | 1.47435 | 4.34 | 8743.95 |
5893 | 2008.10.30 15:15 | t/p | 2948 | 0.12 | 1.47420 | 0.00000 | 1.47420 | 6.51 | 8750.46 |
5894 | 2008.10.30 15:15 | close | 2946 | 0.05 | 1.47435 | 0.00000 | 1.47450 | 2.20 | 8752.66 |
5895 | 2008.10.30 15:15 | close | 2945 | 0.03 | 1.47435 | 0.00000 | 1.47465 | 1.02 | 8753.68 |
5896 | 2008.10.30 15:15 | close | 2944 | 0.02 | 1.47425 | 0.00000 | 1.47480 | 0.34 | 8754.02 |
5897 | 2008.10.30 15:15 | buy | 2949 | 0.02 | 1.47455 | 0.00000 | 1.47535 | ||
5898 | 2008.10.30 15:17 | buy | 2950 | 0.03 | 1.47415 | 0.00000 | 1.47495 | ||
5899 | 2008.10.30 15:17 | buy | 2951 | 0.05 | 1.47405 | 0.00000 | 1.47485 | ||
5900 | 2008.10.30 15:17 | buy | 2952 | 0.08 | 1.47385 | 0.00000 | 1.47465 | ||
5901 | 2008.10.30 15:22 | buy | 2953 | 0.12 | 1.47370 | 0.00000 | 1.47450 | ||
5902 | 2008.10.30 15:23 | t/p | 2953 | 0.12 | 1.47450 | 0.00000 | 1.47450 | 6.51 | 8760.53 |
5903 | 2008.10.30 15:23 | close | 2952 | 0.08 | 1.47450 | 0.00000 | 1.47465 | 3.53 | 8764.06 |
5904 | 2008.10.30 15:23 | close | 2951 | 0.05 | 1.47445 | 0.00000 | 1.47485 | 1.36 | 8765.42 |
5905 | 2008.10.30 15:23 | close | 2950 | 0.03 | 1.47455 | 0.00000 | 1.47495 | 0.81 | 8766.23 |
5906 | 2008.10.30 15:23 | close | 2949 | 0.02 | 1.47455 | 0.00000 | 1.47535 | 0.00 | 8766.23 |
5907 | 2008.10.30 21:15 | buy | 2954 | 0.02 | 1.47230 | 0.00000 | 1.47310 | ||
5908 | 2008.10.30 21:20 | t/p | 2954 | 0.02 | 1.47310 | 0.00000 | 1.47310 | 1.08 | 8767.31 |
5909 | 2008.10.31 00:35 | buy | 2955 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
5910 | 2008.10.31 00:35 | buy | 2956 | 0.03 | 1.46260 | 0.00000 | 1.46340 | ||
5911 | 2008.10.31 00:37 | buy | 2957 | 0.05 | 1.46245 | 0.00000 | 1.46325 | ||
5912 | 2008.10.31 00:37 | buy | 2958 | 0.08 | 1.46210 | 0.00000 | 1.46290 | ||
5913 | 2008.10.31 00:37 | buy | 2959 | 0.12 | 1.46195 | 0.00000 | 1.46275 | ||
5914 | 2008.10.31 00:37 | buy | 2960 | 0.18 | 1.46185 | 0.00000 | 1.46265 | ||
5915 | 2008.10.31 00:37 | t/p | 2960 | 0.18 | 1.46265 | 0.00000 | 1.46265 | 9.84 | 8777.15 |
5916 | 2008.10.31 00:37 | close | 2959 | 0.12 | 1.46270 | 0.00000 | 1.46275 | 6.15 | 8783.30 |
5917 | 2008.10.31 00:37 | close | 2958 | 0.08 | 1.46265 | 0.00000 | 1.46290 | 3.01 | 8786.31 |
5918 | 2008.10.31 00:37 | close | 2957 | 0.05 | 1.46255 | 0.00000 | 1.46325 | 0.34 | 8786.65 |
5919 | 2008.10.31 00:37 | close | 2956 | 0.03 | 1.46250 | 0.00000 | 1.46340 | -0.21 | 8786.44 |
5920 | 2008.10.31 00:37 | close | 2955 | 0.02 | 1.46250 | 0.00000 | 1.46355 | -0.34 | 8786.10 |
5921 | 2008.10.31 00:37 | buy | 2961 | 0.02 | 1.46275 | 0.00000 | 1.46355 | ||
5922 | 2008.10.31 00:37 | buy | 2962 | 0.03 | 1.46190 | 0.00000 | 1.46270 | ||
5923 | 2008.10.31 00:38 | buy | 2963 | 0.05 | 1.46140 | 0.00000 | 1.46220 | ||
5924 | 2008.10.31 00:39 | buy | 2964 | 0.08 | 1.46125 | 0.00000 | 1.46205 | ||
5925 | 2008.10.31 00:41 | buy | 2965 | 0.12 | 1.46110 | 0.00000 | 1.46190 | ||
5926 | 2008.10.31 00:42 | buy | 2966 | 0.18 | 1.46090 | 0.00000 | 1.46170 | ||
5927 | 2008.10.31 00:44 | buy | 2967 | 0.27 | 1.46070 | 0.00000 | 1.46150 | ||
5928 | 2008.10.31 00:44 | buy | 2968 | 0.41 | 1.46045 | 0.00000 | 1.46125 | ||
5929 | 2008.10.31 00:52 | t/p | 2968 | 0.41 | 1.46125 | 0.00000 | 1.46125 | 22.45 | 8808.55 |
5930 | 2008.10.31 00:52 | close | 2967 | 0.27 | 1.46125 | 0.00000 | 1.46150 | 10.16 | 8818.71 |
5931 | 2008.10.31 00:52 | close | 2966 | 0.18 | 1.46130 | 0.00000 | 1.46170 | 4.93 | 8823.64 |
5932 | 2008.10.31 00:52 | close | 2965 | 0.12 | 1.46115 | 0.00000 | 1.46190 | 0.41 | 8824.05 |
5933 | 2008.10.31 00:52 | close | 2964 | 0.08 | 1.46115 | 0.00000 | 1.46205 | -0.55 | 8823.50 |
5934 | 2008.10.31 00:52 | close | 2963 | 0.05 | 1.46125 | 0.00000 | 1.46220 | -0.51 | 8822.99 |
5935 | 2008.10.31 00:52 | close | 2962 | 0.03 | 1.46125 | 0.00000 | 1.46270 | -1.33 | 8821.66 |
5936 | 2008.10.31 00:52 | close | 2961 | 0.02 | 1.46125 | 0.00000 | 1.46355 | -2.05 | 8819.61 |
5937 | 2008.10.31 01:20 | buy | 2969 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
5938 | 2008.10.31 01:20 | buy | 2970 | 0.03 | 1.46070 | 0.00000 | 1.46150 | ||
5939 | 2008.10.31 01:24 | buy | 2971 | 0.05 | 1.46040 | 0.00000 | 1.46120 | ||
5940 | 2008.10.31 01:24 | buy | 2972 | 0.08 | 1.46020 | 0.00000 | 1.46100 | ||
5941 | 2008.10.31 01:26 | buy | 2973 | 0.12 | 1.46000 | 0.00000 | 1.46080 | ||
5942 | 2008.10.31 01:26 | buy | 2974 | 0.18 | 1.45970 | 0.00000 | 1.46050 | ||
5943 | 2008.10.31 01:32 | buy | 2975 | 0.27 | 1.45950 | 0.00000 | 1.46030 | ||
5944 | 2008.10.31 01:36 | t/p | 2975 | 0.27 | 1.46030 | 0.00000 | 1.46030 | 14.79 | 8834.40 |
5945 | 2008.10.31 01:36 | close | 2974 | 0.18 | 1.46030 | 0.00000 | 1.46050 | 7.40 | 8841.80 |
5946 | 2008.10.31 01:36 | close | 2973 | 0.12 | 1.46025 | 0.00000 | 1.46080 | 2.05 | 8843.85 |
5947 | 2008.10.31 01:36 | close | 2972 | 0.08 | 1.46030 | 0.00000 | 1.46100 | 0.55 | 8844.40 |
5948 | 2008.10.31 01:36 | close | 2971 | 0.05 | 1.46025 | 0.00000 | 1.46120 | -0.51 | 8843.89 |
5949 | 2008.10.31 01:36 | close | 2970 | 0.03 | 1.46025 | 0.00000 | 1.46150 | -0.92 | 8842.97 |
5950 | 2008.10.31 01:36 | close | 2969 | 0.02 | 1.46025 | 0.00000 | 1.46195 | -1.23 | 8841.74 |
5951 | 2008.10.31 04:10 | sell | 2976 | 0.02 | 1.46225 | 0.00000 | 1.46145 | ||
5952 | 2008.10.31 04:12 | sell | 2977 | 0.03 | 1.46270 | 0.00000 | 1.46190 | ||
5953 | 2008.10.31 04:21 | sell | 2978 | 0.05 | 1.46355 | 0.00000 | 1.46275 | ||
5954 | 2008.10.31 04:21 | sell | 2979 | 0.08 | 1.46375 | 0.00000 | 1.46295 | ||
5955 | 2008.10.31 04:22 | sell | 2980 | 0.12 | 1.46410 | 0.00000 | 1.46330 | ||
5956 | 2008.10.31 04:22 | sell | 2981 | 0.18 | 1.46425 | 0.00000 | 1.46345 | ||
5957 | 2008.10.31 04:22 | sell | 2982 | 0.27 | 1.46460 | 0.00000 | 1.46380 | ||
5958 | 2008.10.31 04:22 | sell | 2983 | 0.41 | 1.46475 | 0.00000 | 1.46395 | ||
5959 | 2008.10.31 04:23 | t/p | 2983 | 0.41 | 1.46395 | 0.00000 | 1.46395 | 22.41 | 8864.15 |
5960 | 2008.10.31 04:23 | close | 2982 | 0.27 | 1.46390 | 0.00000 | 1.46380 | 12.91 | 8877.06 |
5961 | 2008.10.31 04:23 | close | 2981 | 0.18 | 1.46390 | 0.00000 | 1.46345 | 4.30 | 8881.36 |
5962 | 2008.10.31 04:23 | close | 2980 | 0.12 | 1.46405 | 0.00000 | 1.46330 | 0.41 | 8881.77 |
5963 | 2008.10.31 04:23 | close | 2979 | 0.08 | 1.46405 | 0.00000 | 1.46295 | -1.64 | 8880.13 |
5964 | 2008.10.31 04:23 | close | 2978 | 0.05 | 1.46405 | 0.00000 | 1.46275 | -1.71 | 8878.42 |
5965 | 2008.10.31 04:23 | close | 2977 | 0.03 | 1.46405 | 0.00000 | 1.46190 | -2.77 | 8875.65 |
5966 | 2008.10.31 04:23 | close | 2976 | 0.02 | 1.46405 | 0.00000 | 1.46145 | -2.46 | 8873.19 |
5967 | 2008.10.31 04:23 | sell | 2984 | 0.02 | 1.46375 | 0.00000 | 1.46295 | ||
5968 | 2008.10.31 04:25 | t/p | 2984 | 0.02 | 1.46295 | 0.00000 | 1.46295 | 1.10 | 8874.29 |
5969 | 2008.10.31 11:05 | sell | 2985 | 0.02 | 1.46940 | 0.00000 | 1.46860 | ||
5970 | 2008.10.31 11:06 | sell | 2986 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
5971 | 2008.10.31 11:06 | sell | 2987 | 0.05 | 1.46965 | 0.00000 | 1.46885 | ||
5972 | 2008.10.31 11:10 | t/p | 2986 | 0.03 | 1.46875 | 0.00000 | 1.46875 | 1.63 | 8875.92 |
5973 | 2008.10.31 11:10 | t/p | 2987 | 0.05 | 1.46885 | 0.00000 | 1.46885 | 2.72 | 8878.64 |
5974 | 2008.10.31 11:10 | close | 2985 | 0.02 | 1.46875 | 0.00000 | 1.46860 | 0.89 | 8879.53 |
5975 | 2008.10.31 11:10 | sell | 2988 | 0.02 | 1.46885 | 0.00000 | 1.46805 | ||
5976 | 2008.10.31 11:11 | sell | 2989 | 0.03 | 1.46900 | 0.00000 | 1.46820 | ||
5977 | 2008.10.31 11:11 | sell | 2990 | 0.05 | 1.46915 | 0.00000 | 1.46835 | ||
5978 | 2008.10.31 11:11 | sell | 2991 | 0.08 | 1.46935 | 0.00000 | 1.46855 | ||
5979 | 2008.10.31 11:11 | sell | 2992 | 0.12 | 1.46950 | 0.00000 | 1.46870 | ||
5980 | 2008.10.31 11:11 | sell | 2993 | 0.18 | 1.46970 | 0.00000 | 1.46890 | ||
5981 | 2008.10.31 11:12 | t/p | 2993 | 0.18 | 1.46890 | 0.00000 | 1.46890 | 9.80 | 8889.33 |
5982 | 2008.10.31 11:12 | close | 2992 | 0.12 | 1.46890 | 0.00000 | 1.46870 | 4.90 | 8894.23 |
5983 | 2008.10.31 11:12 | close | 2991 | 0.08 | 1.46890 | 0.00000 | 1.46855 | 2.45 | 8896.68 |
5984 | 2008.10.31 11:12 | close | 2990 | 0.05 | 1.46890 | 0.00000 | 1.46835 | 0.85 | 8897.53 |
5985 | 2008.10.31 11:12 | close | 2989 | 0.03 | 1.46885 | 0.00000 | 1.46820 | 0.31 | 8897.84 |
5986 | 2008.10.31 11:12 | close | 2988 | 0.02 | 1.46885 | 0.00000 | 1.46805 | 0.00 | 8897.84 |
5987 | 2008.10.31 11:12 | sell | 2994 | 0.02 | 1.46860 | 0.00000 | 1.46780 | ||
5988 | 2008.10.31 11:16 | sell | 2995 | 0.03 | 1.46875 | 0.00000 | 1.46795 | ||
5989 | 2008.10.31 11:16 | sell | 2996 | 0.05 | 1.46895 | 0.00000 | 1.46815 | ||
5990 | 2008.10.31 11:16 | sell | 2997 | 0.08 | 1.46915 | 0.00000 | 1.46835 | ||
5991 | 2008.10.31 11:16 | sell | 2998 | 0.12 | 1.46940 | 0.00000 | 1.46860 | ||
5992 | 2008.10.31 11:18 | t/p | 2998 | 0.12 | 1.46860 | 0.00000 | 1.46860 | 6.54 | 8904.38 |
5993 | 2008.10.31 11:18 | close | 2997 | 0.08 | 1.46860 | 0.00000 | 1.46835 | 3.00 | 8907.38 |
5994 | 2008.10.31 11:19 | close | 2996 | 0.05 | 1.46860 | 0.00000 | 1.46815 | 1.19 | 8908.57 |
5995 | 2008.10.31 11:19 | close | 2995 | 0.03 | 1.46860 | 0.00000 | 1.46795 | 0.31 | 8908.88 |
5996 | 2008.10.31 11:19 | close | 2994 | 0.02 | 1.46860 | 0.00000 | 1.46780 | 0.00 | 8908.88 |
5997 | 2008.10.31 11:19 | sell | 2999 | 0.02 | 1.46820 | 0.00000 | 1.46740 | ||
5998 | 2008.10.31 11:19 | sell | 3000 | 0.03 | 1.46835 | 0.00000 | 1.46755 | ||
5999 | 2008.10.31 11:20 | sell | 3001 | 0.05 | 1.46855 | 0.00000 | 1.46775 | ||
6000 | 2008.10.31 11:20 | sell | 3002 | 0.08 | 1.46870 | 0.00000 | 1.46790 | ||
6001 | 2008.10.31 11:21 | sell | 3003 | 0.12 | 1.46885 | 0.00000 | 1.46805 | ||
6002 | 2008.10.31 11:21 | sell | 3004 | 0.18 | 1.46900 | 0.00000 | 1.46820 | ||
6003 | 2008.10.31 11:21 | sell | 3005 | 0.27 | 1.46915 | 0.00000 | 1.46835 | ||
6004 | 2008.10.31 11:22 | sell | 3006 | 0.41 | 1.46940 | 0.00000 | 1.46860 | ||
6005 | 2008.10.31 11:24 | t/p | 3006 | 0.41 | 1.46860 | 0.00000 | 1.46860 | 22.33 | 8931.21 |
6006 | 2008.10.31 11:24 | close | 3005 | 0.27 | 1.46855 | 0.00000 | 1.46835 | 11.03 | 8942.24 |
6007 | 2008.10.31 11:24 | close | 3004 | 0.18 | 1.46850 | 0.00000 | 1.46820 | 6.13 | 8948.37 |
6008 | 2008.10.31 11:24 | close | 3003 | 0.12 | 1.46860 | 0.00000 | 1.46805 | 2.04 | 8950.41 |
6009 | 2008.10.31 11:24 | close | 3002 | 0.08 | 1.46850 | 0.00000 | 1.46790 | 1.09 | 8951.50 |
6010 | 2008.10.31 11:24 | close | 3001 | 0.05 | 1.46855 | 0.00000 | 1.46775 | 0.00 | 8951.50 |
6011 | 2008.10.31 11:24 | close | 3000 | 0.03 | 1.46850 | 0.00000 | 1.46755 | -0.31 | 8951.19 |
6012 | 2008.10.31 11:24 | close | 2999 | 0.02 | 1.46860 | 0.00000 | 1.46740 | -0.54 | 8950.65 |
6013 | 2008.10.31 16:05 | sell | 3007 | 0.02 | 1.47945 | 0.00000 | 1.47865 | ||
6014 | 2008.10.31 16:05 | sell | 3008 | 0.03 | 1.47965 | 0.00000 | 1.47885 | ||
6015 | 2008.10.31 16:05 | t/p | 3008 | 0.03 | 1.47885 | 0.00000 | 1.47885 | 1.62 | 8952.27 |
6016 | 2008.10.31 16:05 | close | 3007 | 0.02 | 1.47885 | 0.00000 | 1.47865 | 0.81 | 8953.08 |
6017 | 2008.10.31 16:05 | sell | 3009 | 0.02 | 1.47855 | 0.00000 | 1.47775 | ||
6018 | 2008.10.31 16:06 | sell | 3010 | 0.03 | 1.47870 | 0.00000 | 1.47790 | ||
6019 | 2008.10.31 16:06 | sell | 3011 | 0.05 | 1.47880 | 0.00000 | 1.47800 | ||
6020 | 2008.10.31 16:06 | sell | 3012 | 0.08 | 1.47895 | 0.00000 | 1.47815 | ||
6021 | 2008.10.31 16:06 | sell | 3013 | 0.12 | 1.47920 | 0.00000 | 1.47840 | ||
6022 | 2008.10.31 16:06 | sell | 3014 | 0.18 | 1.47935 | 0.00000 | 1.47855 | ||
6023 | 2008.10.31 16:06 | t/p | 3014 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 8962.82 |
6024 | 2008.10.31 16:06 | close | 3013 | 0.12 | 1.47850 | 0.00000 | 1.47840 | 5.68 | 8968.50 |
6025 | 2008.10.31 16:06 | close | 3012 | 0.08 | 1.47835 | 0.00000 | 1.47815 | 3.25 | 8971.75 |
6026 | 2008.10.31 16:06 | close | 3011 | 0.05 | 1.47835 | 0.00000 | 1.47800 | 1.52 | 8973.27 |
6027 | 2008.10.31 16:06 | close | 3010 | 0.03 | 1.47850 | 0.00000 | 1.47790 | 0.41 | 8973.68 |
6028 | 2008.10.31 16:06 | close | 3009 | 0.02 | 1.47840 | 0.00000 | 1.47775 | 0.20 | 8973.88 |
6029 | 2008.10.31 16:06 | sell | 3015 | 0.02 | 1.47810 | 0.00000 | 1.47730 | ||
6030 | 2008.10.31 16:06 | sell | 3016 | 0.03 | 1.47825 | 0.00000 | 1.47745 | ||
6031 | 2008.10.31 16:06 | sell | 3017 | 0.05 | 1.47840 | 0.00000 | 1.47760 | ||
6032 | 2008.10.31 16:09 | t/p | 3017 | 0.05 | 1.47760 | 0.00000 | 1.47760 | 2.71 | 8976.59 |
6033 | 2008.10.31 16:09 | close | 3016 | 0.03 | 1.47750 | 0.00000 | 1.47745 | 1.52 | 8978.11 |
6034 | 2008.10.31 16:09 | close | 3015 | 0.02 | 1.47760 | 0.00000 | 1.47730 | 0.68 | 8978.79 |
6035 | 2008.10.31 16:09 | sell | 3018 | 0.02 | 1.47745 | 0.00000 | 1.47665 | ||
6036 | 2008.10.31 16:10 | t/p | 3018 | 0.02 | 1.47665 | 0.00000 | 1.47665 | 1.08 | 8979.87 |
6037 | 2008.10.31 16:10 | sell | 3019 | 0.02 | 1.47610 | 0.00000 | 1.47530 | ||
6038 | 2008.10.31 16:10 | sell | 3020 | 0.03 | 1.47630 | 0.00000 | 1.47550 | ||
6039 | 2008.10.31 16:10 | sell | 3021 | 0.05 | 1.47650 | 0.00000 | 1.47570 | ||
6040 | 2008.10.31 16:10 | sell | 3022 | 0.08 | 1.47665 | 0.00000 | 1.47585 | ||
6041 | 2008.10.31 16:10 | t/p | 3022 | 0.08 | 1.47585 | 0.00000 | 1.47585 | 4.34 | 8984.21 |
6042 | 2008.10.31 16:10 | close | 3021 | 0.05 | 1.47585 | 0.00000 | 1.47570 | 2.20 | 8986.41 |
6043 | 2008.10.31 16:10 | close | 3020 | 0.03 | 1.47590 | 0.00000 | 1.47550 | 0.81 | 8987.22 |
6044 | 2008.10.31 16:11 | close | 3019 | 0.02 | 1.47590 | 0.00000 | 1.47530 | 0.27 | 8987.49 |
6045 | 2008.10.31 16:11 | sell | 3023 | 0.02 | 1.47560 | 0.00000 | 1.47480 | ||
6046 | 2008.10.31 16:11 | sell | 3024 | 0.03 | 1.47600 | 0.00000 | 1.47520 | ||
6047 | 2008.10.31 16:11 | sell | 3025 | 0.05 | 1.47620 | 0.00000 | 1.47540 | ||
6048 | 2008.10.31 16:11 | sell | 3026 | 0.08 | 1.47645 | 0.00000 | 1.47565 | ||
6049 | 2008.10.31 16:11 | sell | 3027 | 0.12 | 1.47660 | 0.00000 | 1.47580 | ||
6050 | 2008.10.31 16:11 | sell | 3028 | 0.18 | 1.47675 | 0.00000 | 1.47595 | ||
6051 | 2008.10.31 16:11 | sell | 3029 | 0.27 | 1.47700 | 0.00000 | 1.47620 | ||
6052 | 2008.10.31 16:11 | sell | 3030 | 0.41 | 1.47715 | 0.00000 | 1.47635 | ||
6053 | 2008.10.31 16:14 | t/p | 3030 | 0.41 | 1.47635 | 0.00000 | 1.47635 | 22.22 | 9009.71 |
6054 | 2008.10.31 16:14 | close | 3029 | 0.27 | 1.47625 | 0.00000 | 1.47620 | 13.72 | 9023.43 |
6055 | 2008.10.31 16:14 | close | 3028 | 0.18 | 1.47625 | 0.00000 | 1.47595 | 6.10 | 9029.53 |
6056 | 2008.10.31 16:14 | close | 3027 | 0.12 | 1.47630 | 0.00000 | 1.47580 | 2.44 | 9031.97 |
6057 | 2008.10.31 16:14 | close | 3026 | 0.08 | 1.47625 | 0.00000 | 1.47565 | 1.08 | 9033.05 |
6058 | 2008.10.31 16:14 | close | 3025 | 0.05 | 1.47650 | 0.00000 | 1.47540 | -1.02 | 9032.03 |
6059 | 2008.10.31 16:14 | close | 3024 | 0.03 | 1.47655 | 0.00000 | 1.47520 | -1.12 | 9030.91 |
6060 | 2008.10.31 16:14 | close | 3023 | 0.02 | 1.47660 | 0.00000 | 1.47480 | -1.35 | 9029.56 |
6061 | 2008.10.31 16:14 | sell | 3031 | 0.02 | 1.47645 | 0.00000 | 1.47565 | ||
6062 | 2008.10.31 16:14 | sell | 3032 | 0.03 | 1.47660 | 0.00000 | 1.47580 | ||
6063 | 2008.10.31 16:14 | sell | 3033 | 0.05 | 1.47670 | 0.00000 | 1.47590 | ||
6064 | 2008.10.31 16:14 | sell | 3034 | 0.08 | 1.47685 | 0.00000 | 1.47605 | ||
6065 | 2008.10.31 16:14 | sell | 3035 | 0.12 | 1.47700 | 0.00000 | 1.47620 | ||
6066 | 2008.10.31 16:14 | sell | 3036 | 0.18 | 1.47710 | 0.00000 | 1.47630 | ||
6067 | 2008.10.31 16:14 | sell | 3037 | 0.27 | 1.47725 | 0.00000 | 1.47645 | ||
6068 | 2008.10.31 16:14 | sell | 3038 | 0.41 | 1.47745 | 0.00000 | 1.47665 | ||
6069 | 2008.10.31 16:15 | t/p | 3038 | 0.41 | 1.47665 | 0.00000 | 1.47665 | 22.21 | 9051.77 |
6070 | 2008.10.31 16:15 | close | 3037 | 0.27 | 1.47655 | 0.00000 | 1.47645 | 12.80 | 9064.57 |
6071 | 2008.10.31 16:15 | close | 3036 | 0.18 | 1.47655 | 0.00000 | 1.47630 | 6.70 | 9071.27 |
6072 | 2008.10.31 16:15 | close | 3035 | 0.12 | 1.47655 | 0.00000 | 1.47620 | 3.66 | 9074.93 |
6073 | 2008.10.31 16:15 | close | 3034 | 0.08 | 1.47660 | 0.00000 | 1.47605 | 1.35 | 9076.28 |
6074 | 2008.10.31 16:15 | close | 3033 | 0.05 | 1.47660 | 0.00000 | 1.47590 | 0.34 | 9076.62 |
6075 | 2008.10.31 16:15 | close | 3032 | 0.03 | 1.47660 | 0.00000 | 1.47580 | 0.00 | 9076.62 |
6076 | 2008.10.31 16:15 | close | 3031 | 0.02 | 1.47660 | 0.00000 | 1.47565 | -0.20 | 9076.42 |
6077 | 2008.10.31 16:15 | sell | 3039 | 0.02 | 1.47630 | 0.00000 | 1.47550 | ||
6078 | 2008.10.31 16:15 | sell | 3040 | 0.03 | 1.47650 | 0.00000 | 1.47570 | ||
6079 | 2008.10.31 16:16 | sell | 3041 | 0.05 | 1.47665 | 0.00000 | 1.47585 | ||
6080 | 2008.10.31 16:17 | t/p | 3041 | 0.05 | 1.47585 | 0.00000 | 1.47585 | 2.71 | 9079.13 |
6081 | 2008.10.31 16:17 | close | 3040 | 0.03 | 1.47580 | 0.00000 | 1.47570 | 1.42 | 9080.55 |
6082 | 2008.10.31 16:17 | close | 3039 | 0.02 | 1.47585 | 0.00000 | 1.47550 | 0.61 | 9081.16 |
6083 | 2008.10.31 16:17 | sell | 3042 | 0.02 | 1.47555 | 0.00000 | 1.47475 | ||
6084 | 2008.10.31 16:17 | sell | 3043 | 0.03 | 1.47570 | 0.00000 | 1.47490 | ||
6085 | 2008.10.31 16:17 | sell | 3044 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
6086 | 2008.10.31 16:19 | sell | 3045 | 0.08 | 1.47610 | 0.00000 | 1.47530 | ||
6087 | 2008.10.31 16:19 | sell | 3046 | 0.12 | 1.47625 | 0.00000 | 1.47545 | ||
6088 | 2008.10.31 16:19 | sell | 3047 | 0.18 | 1.47640 | 0.00000 | 1.47560 | ||
6089 | 2008.10.31 16:19 | sell | 3048 | 0.27 | 1.47655 | 0.00000 | 1.47575 | ||
6090 | 2008.10.31 16:21 | sell | 3049 | 0.41 | 1.47670 | 0.00000 | 1.47590 | ||
6091 | 2008.10.31 18:25 | t/p | 3048 | 0.27 | 1.47575 | 0.00000 | 1.47575 | 14.64 | 9095.80 |
6092 | 2008.10.31 18:25 | t/p | 3049 | 0.41 | 1.47590 | 0.00000 | 1.47590 | 22.22 | 9118.02 |
6093 | 2008.10.31 18:25 | close | 3047 | 0.18 | 1.47565 | 0.00000 | 1.47560 | 9.15 | 9127.17 |
6094 | 2008.10.31 18:25 | close | 3046 | 0.12 | 1.47580 | 0.00000 | 1.47545 | 3.66 | 9130.83 |
6095 | 2008.10.31 18:25 | close | 3045 | 0.08 | 1.47580 | 0.00000 | 1.47530 | 1.63 | 9132.46 |
6096 | 2008.10.31 18:25 | close | 3044 | 0.05 | 1.47585 | 0.00000 | 1.47515 | 0.34 | 9132.80 |
6097 | 2008.10.31 18:25 | close | 3043 | 0.03 | 1.47590 | 0.00000 | 1.47490 | -0.41 | 9132.39 |
6098 | 2008.10.31 18:25 | close | 3042 | 0.02 | 1.47590 | 0.00000 | 1.47475 | -0.47 | 9131.92 |
6099 | 2008.11.03 06:30 | sell | 3050 | 0.02 | 1.48160 | 0.00000 | 1.48080 | ||
6100 | 2008.11.03 06:31 | sell | 3051 | 0.03 | 1.48175 | 0.00000 | 1.48095 | ||
6101 | 2008.11.03 06:31 | sell | 3052 | 0.05 | 1.48185 | 0.00000 | 1.48105 | ||
6102 | 2008.11.03 06:34 | t/p | 3052 | 0.05 | 1.48105 | 0.00000 | 1.48105 | 2.70 | 9134.62 |
6103 | 2008.11.03 06:34 | close | 3051 | 0.03 | 1.48100 | 0.00000 | 1.48095 | 1.52 | 9136.14 |
6104 | 2008.11.03 06:34 | close | 3050 | 0.02 | 1.48100 | 0.00000 | 1.48080 | 0.81 | 9136.95 |
6105 | 2008.11.03 06:34 | sell | 3053 | 0.02 | 1.48070 | 0.00000 | 1.47990 | ||
6106 | 2008.11.03 06:34 | sell | 3054 | 0.03 | 1.48100 | 0.00000 | 1.48020 | ||
6107 | 2008.11.03 06:35 | sell | 3055 | 0.05 | 1.48110 | 0.00000 | 1.48030 | ||
6108 | 2008.11.03 06:35 | sell | 3056 | 0.08 | 1.48135 | 0.00000 | 1.48055 | ||
6109 | 2008.11.03 06:37 | t/p | 3056 | 0.08 | 1.48055 | 0.00000 | 1.48055 | 4.32 | 9141.27 |
6110 | 2008.11.03 06:37 | close | 3055 | 0.05 | 1.48035 | 0.00000 | 1.48030 | 2.53 | 9143.80 |
6111 | 2008.11.03 06:37 | t/p | 3054 | 0.03 | 1.48020 | 0.00000 | 1.48020 | 1.62 | 9145.42 |
6112 | 2008.11.03 06:37 | close | 3053 | 0.02 | 1.48020 | 0.00000 | 1.47990 | 0.68 | 9146.10 |
6113 | 2008.11.03 06:37 | sell | 3057 | 0.02 | 1.48000 | 0.00000 | 1.47920 | ||
6114 | 2008.11.03 06:37 | sell | 3058 | 0.03 | 1.48020 | 0.00000 | 1.47940 | ||
6115 | 2008.11.03 06:42 | t/p | 3058 | 0.03 | 1.47940 | 0.00000 | 1.47940 | 1.62 | 9147.72 |
6116 | 2008.11.03 06:42 | close | 3057 | 0.02 | 1.47935 | 0.00000 | 1.47920 | 0.88 | 9148.60 |
6117 | 2008.11.03 06:42 | sell | 3059 | 0.02 | 1.47905 | 0.00000 | 1.47825 | ||
6118 | 2008.11.03 06:45 | sell | 3060 | 0.03 | 1.47925 | 0.00000 | 1.47845 | ||
6119 | 2008.11.03 06:46 | sell | 3061 | 0.05 | 1.47945 | 0.00000 | 1.47865 | ||
6120 | 2008.11.03 06:48 | sell | 3062 | 0.08 | 1.47960 | 0.00000 | 1.47880 | ||
6121 | 2008.11.03 06:49 | sell | 3063 | 0.12 | 1.47980 | 0.00000 | 1.47900 | ||
6122 | 2008.11.03 06:49 | sell | 3064 | 0.18 | 1.47995 | 0.00000 | 1.47915 | ||
6123 | 2008.11.03 06:49 | sell | 3065 | 0.27 | 1.48015 | 0.00000 | 1.47935 | ||
6124 | 2008.11.03 06:52 | sell | 3066 | 0.41 | 1.48035 | 0.00000 | 1.47955 | ||
6125 | 2008.11.04 04:15 | t/p | 3065 | 0.27 | 1.47935 | 0.00000 | 1.47935 | 14.42 | 9163.02 |
6126 | 2008.11.04 04:15 | t/p | 3066 | 0.41 | 1.47955 | 0.00000 | 1.47955 | 21.89 | 9184.92 |
6127 | 2008.11.04 04:15 | close | 3064 | 0.18 | 1.47930 | 0.00000 | 1.47915 | 7.79 | 9192.71 |
6128 | 2008.11.04 04:15 | close | 3063 | 0.12 | 1.47935 | 0.00000 | 1.47900 | 3.57 | 9196.28 |
6129 | 2008.11.04 04:15 | close | 3062 | 0.08 | 1.47940 | 0.00000 | 1.47880 | 1.03 | 9197.30 |
6130 | 2008.11.04 04:15 | close | 3061 | 0.05 | 1.47960 | 0.00000 | 1.47865 | -0.54 | 9196.76 |
6131 | 2008.11.04 04:15 | close | 3060 | 0.03 | 1.47965 | 0.00000 | 1.47845 | -0.83 | 9195.93 |
6132 | 2008.11.04 04:15 | close | 3059 | 0.02 | 1.47970 | 0.00000 | 1.47825 | -0.89 | 9195.04 |
6133 | 2008.11.04 06:50 | sell | 3067 | 0.02 | 1.48350 | 0.00000 | 1.48270 | ||
6134 | 2008.11.04 06:53 | sell | 3068 | 0.03 | 1.48375 | 0.00000 | 1.48295 | ||
6135 | 2008.11.04 06:54 | sell | 3069 | 0.05 | 1.48400 | 0.00000 | 1.48320 | ||
6136 | 2008.11.04 06:54 | sell | 3070 | 0.08 | 1.48415 | 0.00000 | 1.48335 | ||
6137 | 2008.11.04 06:54 | sell | 3071 | 0.12 | 1.48435 | 0.00000 | 1.48355 | ||
6138 | 2008.11.04 06:54 | sell | 3072 | 0.18 | 1.48455 | 0.00000 | 1.48375 | ||
6139 | 2008.11.04 06:54 | sell | 3073 | 0.27 | 1.48475 | 0.00000 | 1.48395 | ||
6140 | 2008.11.04 06:54 | t/p | 3072 | 0.18 | 1.48375 | 0.00000 | 1.48375 | 9.71 | 9204.75 |
6141 | 2008.11.04 06:54 | t/p | 3073 | 0.27 | 1.48395 | 0.00000 | 1.48395 | 14.56 | 9219.31 |
6142 | 2008.11.04 06:54 | close | 3071 | 0.12 | 1.48365 | 0.00000 | 1.48355 | 5.66 | 9224.97 |
6143 | 2008.11.04 06:55 | close | 3070 | 0.08 | 1.48350 | 0.00000 | 1.48335 | 3.51 | 9228.48 |
6144 | 2008.11.04 06:55 | close | 3069 | 0.05 | 1.48325 | 0.00000 | 1.48320 | 2.53 | 9231.01 |
6145 | 2008.11.04 06:55 | close | 3068 | 0.03 | 1.48325 | 0.00000 | 1.48295 | 1.01 | 9232.02 |
6146 | 2008.11.04 06:55 | close | 3067 | 0.02 | 1.48355 | 0.00000 | 1.48270 | -0.07 | 9231.95 |
6147 | 2008.11.04 06:55 | sell | 3074 | 0.02 | 1.48340 | 0.00000 | 1.48260 | ||
6148 | 2008.11.04 06:55 | sell | 3075 | 0.03 | 1.48355 | 0.00000 | 1.48275 | ||
6149 | 2008.11.04 06:56 | sell | 3076 | 0.05 | 1.48375 | 0.00000 | 1.48295 | ||
6150 | 2008.11.04 06:57 | sell | 3077 | 0.08 | 1.48395 | 0.00000 | 1.48315 | ||
6151 | 2008.11.04 06:57 | t/p | 3077 | 0.08 | 1.48315 | 0.00000 | 1.48315 | 4.32 | 9236.27 |
6152 | 2008.11.04 06:57 | close | 3076 | 0.05 | 1.48315 | 0.00000 | 1.48295 | 2.02 | 9238.29 |
6153 | 2008.11.04 06:57 | close | 3075 | 0.03 | 1.48315 | 0.00000 | 1.48275 | 0.81 | 9239.10 |
6154 | 2008.11.04 06:58 | close | 3074 | 0.02 | 1.48315 | 0.00000 | 1.48260 | 0.34 | 9239.44 |
6155 | 2008.11.04 06:58 | sell | 3078 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
6156 | 2008.11.04 06:58 | sell | 3079 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
6157 | 2008.11.04 06:58 | sell | 3080 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
6158 | 2008.11.04 06:58 | sell | 3081 | 0.08 | 1.48335 | 0.00000 | 1.48255 | ||
6159 | 2008.11.04 06:58 | sell | 3082 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
6160 | 2008.11.04 06:59 | sell | 3083 | 0.18 | 1.48365 | 0.00000 | 1.48285 | ||
6161 | 2008.11.04 06:59 | sell | 3084 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
6162 | 2008.11.04 06:59 | sell | 3085 | 0.41 | 1.48400 | 0.00000 | 1.48320 | ||
6163 | 2008.11.04 07:24 | t/p | 3085 | 0.41 | 1.48320 | 0.00000 | 1.48320 | 22.11 | 9261.55 |
6164 | 2008.11.04 07:24 | close | 3084 | 0.27 | 1.48320 | 0.00000 | 1.48305 | 11.83 | 9273.38 |
6165 | 2008.11.04 07:24 | close | 3083 | 0.18 | 1.48320 | 0.00000 | 1.48285 | 5.46 | 9278.84 |
6166 | 2008.11.04 07:24 | close | 3082 | 0.12 | 1.48315 | 0.00000 | 1.48270 | 2.83 | 9281.67 |
6167 | 2008.11.04 07:24 | close | 3081 | 0.08 | 1.48320 | 0.00000 | 1.48255 | 0.81 | 9282.48 |
6168 | 2008.11.04 07:24 | close | 3080 | 0.05 | 1.48340 | 0.00000 | 1.48240 | -0.67 | 9281.81 |
6169 | 2008.11.04 07:24 | close | 3079 | 0.03 | 1.48340 | 0.00000 | 1.48220 | -0.81 | 9281.00 |
6170 | 2008.11.04 07:24 | close | 3078 | 0.02 | 1.48340 | 0.00000 | 1.48205 | -0.74 | 9280.26 |
6171 | 2008.11.04 07:24 | sell | 3086 | 0.02 | 1.48310 | 0.00000 | 1.48230 | ||
6172 | 2008.11.04 07:24 | sell | 3087 | 0.03 | 1.48320 | 0.00000 | 1.48240 | ||
6173 | 2008.11.04 07:26 | sell | 3088 | 0.05 | 1.48335 | 0.00000 | 1.48255 | ||
6174 | 2008.11.04 07:26 | sell | 3089 | 0.08 | 1.48350 | 0.00000 | 1.48270 | ||
6175 | 2008.11.04 07:26 | sell | 3090 | 0.12 | 1.48365 | 0.00000 | 1.48285 | ||
6176 | 2008.11.04 07:26 | sell | 3091 | 0.18 | 1.48375 | 0.00000 | 1.48295 | ||
6177 | 2008.11.04 07:26 | sell | 3092 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
6178 | 2008.11.04 07:27 | sell | 3093 | 0.41 | 1.48405 | 0.00000 | 1.48325 | ||
6179 | 2008.11.04 07:57 | t/p | 3093 | 0.41 | 1.48325 | 0.00000 | 1.48325 | 22.11 | 9302.37 |
6180 | 2008.11.04 07:57 | close | 3092 | 0.27 | 1.48325 | 0.00000 | 1.48310 | 11.83 | 9314.20 |
6181 | 2008.11.04 07:57 | close | 3091 | 0.18 | 1.48325 | 0.00000 | 1.48295 | 6.07 | 9320.27 |
6182 | 2008.11.04 07:57 | close | 3090 | 0.12 | 1.48330 | 0.00000 | 1.48285 | 2.83 | 9323.10 |
6183 | 2008.11.04 07:57 | close | 3089 | 0.08 | 1.48330 | 0.00000 | 1.48270 | 1.08 | 9324.18 |
6184 | 2008.11.04 07:57 | close | 3088 | 0.05 | 1.48330 | 0.00000 | 1.48255 | 0.17 | 9324.35 |
6185 | 2008.11.04 07:57 | close | 3087 | 0.03 | 1.48330 | 0.00000 | 1.48240 | -0.20 | 9324.15 |
6186 | 2008.11.04 07:57 | close | 3086 | 0.02 | 1.48330 | 0.00000 | 1.48230 | -0.27 | 9323.88 |
6187 | 2008.11.04 10:50 | sell | 3094 | 0.02 | 1.49175 | 0.00000 | 1.49095 | ||
6188 | 2008.11.04 10:50 | sell | 3095 | 0.03 | 1.49190 | 0.00000 | 1.49110 | ||
6189 | 2008.11.04 10:50 | sell | 3096 | 0.05 | 1.49205 | 0.00000 | 1.49125 | ||
6190 | 2008.11.04 10:50 | sell | 3097 | 0.08 | 1.49215 | 0.00000 | 1.49135 | ||
6191 | 2008.11.04 10:50 | sell | 3098 | 0.12 | 1.49230 | 0.00000 | 1.49150 | ||
6192 | 2008.11.04 10:54 | t/p | 3098 | 0.12 | 1.49150 | 0.00000 | 1.49150 | 6.44 | 9330.32 |
6193 | 2008.11.04 10:54 | close | 3097 | 0.08 | 1.49150 | 0.00000 | 1.49135 | 3.49 | 9333.81 |
6194 | 2008.11.04 10:54 | close | 3096 | 0.05 | 1.49150 | 0.00000 | 1.49125 | 1.84 | 9335.65 |
6195 | 2008.11.04 10:54 | close | 3095 | 0.03 | 1.49150 | 0.00000 | 1.49110 | 0.80 | 9336.45 |
6196 | 2008.11.04 10:54 | close | 3094 | 0.02 | 1.49150 | 0.00000 | 1.49095 | 0.34 | 9336.79 |
6197 | 2008.11.04 10:54 | sell | 3099 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
6198 | 2008.11.04 11:00 | sell | 3100 | 0.03 | 1.49135 | 0.00000 | 1.49055 | ||
6199 | 2008.11.04 11:04 | sell | 3101 | 0.05 | 1.49150 | 0.00000 | 1.49070 | ||
6200 | 2008.11.04 11:06 | sell | 3102 | 0.08 | 1.49165 | 0.00000 | 1.49085 | ||
6201 | 2008.11.04 11:07 | sell | 3103 | 0.12 | 1.49175 | 0.00000 | 1.49095 | ||
6202 | 2008.11.04 11:07 | sell | 3104 | 0.18 | 1.49190 | 0.00000 | 1.49110 | ||
6203 | 2008.11.04 11:08 | sell | 3105 | 0.27 | 1.49205 | 0.00000 | 1.49125 | ||
6204 | 2008.11.04 11:08 | sell | 3106 | 0.41 | 1.49215 | 0.00000 | 1.49135 | ||
6205 | 2008.11.04 11:31 | t/p | 3106 | 0.41 | 1.49135 | 0.00000 | 1.49135 | 22.00 | 9358.79 |
6206 | 2008.11.04 11:31 | close | 3105 | 0.27 | 1.49130 | 0.00000 | 1.49125 | 13.58 | 9372.37 |
6207 | 2008.11.04 11:31 | close | 3104 | 0.18 | 1.49135 | 0.00000 | 1.49110 | 6.64 | 9379.01 |
6208 | 2008.11.04 11:31 | close | 3103 | 0.12 | 1.49140 | 0.00000 | 1.49095 | 2.82 | 9381.83 |
6209 | 2008.11.04 11:31 | close | 3102 | 0.08 | 1.49145 | 0.00000 | 1.49085 | 1.07 | 9382.90 |
6210 | 2008.11.04 11:31 | close | 3101 | 0.05 | 1.49145 | 0.00000 | 1.49070 | 0.17 | 9383.07 |
6211 | 2008.11.04 11:31 | close | 3100 | 0.03 | 1.49145 | 0.00000 | 1.49055 | -0.20 | 9382.87 |
6212 | 2008.11.04 11:31 | close | 3099 | 0.02 | 1.49145 | 0.00000 | 1.49040 | -0.34 | 9382.53 |
6213 | 2008.11.04 13:05 | sell | 3107 | 0.02 | 1.49475 | 0.00000 | 1.49395 | ||
6214 | 2008.11.04 13:05 | sell | 3108 | 0.03 | 1.49490 | 0.00000 | 1.49410 | ||
6215 | 2008.11.04 13:05 | sell | 3109 | 0.05 | 1.49500 | 0.00000 | 1.49420 | ||
6216 | 2008.11.04 13:05 | sell | 3110 | 0.08 | 1.49525 | 0.00000 | 1.49445 | ||
6217 | 2008.11.04 13:06 | sell | 3111 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
6218 | 2008.11.04 13:06 | sell | 3112 | 0.18 | 1.49565 | 0.00000 | 1.49485 | ||
6219 | 2008.11.04 13:07 | sell | 3113 | 0.27 | 1.49575 | 0.00000 | 1.49495 | ||
6220 | 2008.11.04 13:07 | sell | 3114 | 0.41 | 1.49590 | 0.00000 | 1.49510 | ||
6221 | 2008.11.04 13:13 | t/p | 3114 | 0.41 | 1.49510 | 0.00000 | 1.49510 | 21.94 | 9404.47 |
6222 | 2008.11.04 13:13 | close | 3113 | 0.27 | 1.49510 | 0.00000 | 1.49495 | 11.74 | 9416.21 |
6223 | 2008.11.04 13:13 | close | 3112 | 0.18 | 1.49510 | 0.00000 | 1.49485 | 6.62 | 9422.83 |
6224 | 2008.11.04 13:13 | close | 3111 | 0.12 | 1.49505 | 0.00000 | 1.49470 | 3.61 | 9426.44 |
6225 | 2008.11.04 13:13 | close | 3110 | 0.08 | 1.49500 | 0.00000 | 1.49445 | 1.34 | 9427.78 |
6226 | 2008.11.04 13:13 | close | 3109 | 0.05 | 1.49505 | 0.00000 | 1.49420 | -0.17 | 9427.61 |
6227 | 2008.11.04 13:13 | close | 3108 | 0.03 | 1.49520 | 0.00000 | 1.49410 | -0.60 | 9427.01 |
6228 | 2008.11.04 13:13 | close | 3107 | 0.02 | 1.49520 | 0.00000 | 1.49395 | -0.60 | 9426.41 |
6229 | 2008.11.04 13:45 | sell | 3115 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
6230 | 2008.11.04 13:45 | sell | 3116 | 0.03 | 1.49730 | 0.00000 | 1.49650 | ||
6231 | 2008.11.04 13:45 | sell | 3117 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
6232 | 2008.11.04 13:46 | sell | 3118 | 0.08 | 1.49760 | 0.00000 | 1.49680 | ||
6233 | 2008.11.04 13:47 | sell | 3119 | 0.12 | 1.49775 | 0.00000 | 1.49695 | ||
6234 | 2008.11.04 13:49 | sell | 3120 | 0.18 | 1.49785 | 0.00000 | 1.49705 | ||
6235 | 2008.11.04 13:49 | sell | 3121 | 0.27 | 1.49800 | 0.00000 | 1.49720 | ||
6236 | 2008.11.04 13:49 | sell | 3122 | 0.41 | 1.49820 | 0.00000 | 1.49740 | ||
6237 | 2008.11.05 08:16 | t/p | 3122 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 21.62 | 9448.03 |
6238 | 2008.11.05 08:16 | close | 3121 | 0.27 | 1.49725 | 0.00000 | 1.49720 | 13.34 | 9461.37 |
6239 | 2008.11.05 08:16 | close | 3120 | 0.18 | 1.49730 | 0.00000 | 1.49705 | 6.49 | 9467.86 |
6240 | 2008.11.05 08:16 | close | 3119 | 0.12 | 1.49740 | 0.00000 | 1.49695 | 2.72 | 9470.58 |
6241 | 2008.11.05 08:16 | close | 3118 | 0.08 | 1.49750 | 0.00000 | 1.49680 | 0.48 | 9471.05 |
6242 | 2008.11.05 08:16 | close | 3117 | 0.05 | 1.49740 | 0.00000 | 1.49665 | 0.14 | 9471.19 |
6243 | 2008.11.05 08:16 | close | 3116 | 0.03 | 1.49730 | 0.00000 | 1.49650 | -0.02 | 9471.17 |
6244 | 2008.11.05 08:16 | close | 3115 | 0.02 | 1.49725 | 0.00000 | 1.49630 | -0.21 | 9470.96 |
6245 | 2008.11.05 12:00 | sell | 3123 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
6246 | 2008.11.05 12:00 | sell | 3124 | 0.03 | 1.50600 | 0.00000 | 1.50520 | ||
6247 | 2008.11.05 12:02 | t/p | 3124 | 0.03 | 1.50520 | 0.00000 | 1.50520 | 1.59 | 9472.55 |
6248 | 2008.11.05 12:02 | close | 3123 | 0.02 | 1.50510 | 0.00000 | 1.50505 | 1.00 | 9473.55 |
6249 | 2008.11.05 12:02 | sell | 3125 | 0.02 | 1.50490 | 0.00000 | 1.50410 | ||
6250 | 2008.11.05 12:02 | sell | 3126 | 0.03 | 1.50505 | 0.00000 | 1.50425 | ||
6251 | 2008.11.05 12:03 | sell | 3127 | 0.05 | 1.50520 | 0.00000 | 1.50440 | ||
6252 | 2008.11.05 12:03 | sell | 3128 | 0.08 | 1.50530 | 0.00000 | 1.50450 | ||
6253 | 2008.11.05 12:03 | sell | 3129 | 0.12 | 1.50550 | 0.00000 | 1.50470 | ||
6254 | 2008.11.05 12:03 | sell | 3130 | 0.18 | 1.50570 | 0.00000 | 1.50490 | ||
6255 | 2008.11.05 12:05 | sell | 3131 | 0.27 | 1.50590 | 0.00000 | 1.50510 | ||
6256 | 2008.11.05 12:05 | sell | 3132 | 0.41 | 1.50620 | 0.00000 | 1.50540 | ||
6257 | 2008.11.05 12:16 | t/p | 3132 | 0.41 | 1.50540 | 0.00000 | 1.50540 | 21.79 | 9495.34 |
6258 | 2008.11.05 12:16 | close | 3131 | 0.27 | 1.50540 | 0.00000 | 1.50510 | 8.97 | 9504.31 |
6259 | 2008.11.05 12:16 | close | 3130 | 0.18 | 1.50540 | 0.00000 | 1.50490 | 3.59 | 9507.90 |
6260 | 2008.11.05 12:16 | close | 3129 | 0.12 | 1.50540 | 0.00000 | 1.50470 | 0.80 | 9508.70 |
6261 | 2008.11.05 12:16 | close | 3128 | 0.08 | 1.50535 | 0.00000 | 1.50450 | -0.27 | 9508.43 |
6262 | 2008.11.05 12:16 | close | 3127 | 0.05 | 1.50535 | 0.00000 | 1.50440 | -0.50 | 9507.93 |
6263 | 2008.11.05 12:16 | close | 3126 | 0.03 | 1.50540 | 0.00000 | 1.50425 | -0.70 | 9507.23 |
6264 | 2008.11.05 12:16 | close | 3125 | 0.02 | 1.50540 | 0.00000 | 1.50410 | -0.66 | 9506.57 |
6265 | 2008.11.05 16:05 | sell | 3133 | 0.02 | 1.51355 | 0.00000 | 1.51275 | ||
6266 | 2008.11.05 16:05 | sell | 3134 | 0.03 | 1.51365 | 0.00000 | 1.51285 | ||
6267 | 2008.11.05 16:05 | sell | 3135 | 0.05 | 1.51390 | 0.00000 | 1.51310 | ||
6268 | 2008.11.05 16:05 | sell | 3136 | 0.08 | 1.51410 | 0.00000 | 1.51330 | ||
6269 | 2008.11.05 16:05 | sell | 3137 | 0.12 | 1.51430 | 0.00000 | 1.51350 | ||
6270 | 2008.11.05 16:09 | t/p | 3137 | 0.12 | 1.51350 | 0.00000 | 1.51350 | 6.34 | 9512.91 |
6271 | 2008.11.05 16:09 | close | 3136 | 0.08 | 1.51350 | 0.00000 | 1.51330 | 3.17 | 9516.08 |
6272 | 2008.11.05 16:09 | close | 3135 | 0.05 | 1.51355 | 0.00000 | 1.51310 | 1.16 | 9517.24 |
6273 | 2008.11.05 16:09 | close | 3134 | 0.03 | 1.51345 | 0.00000 | 1.51285 | 0.40 | 9517.64 |
6274 | 2008.11.05 16:09 | close | 3133 | 0.02 | 1.51340 | 0.00000 | 1.51275 | 0.20 | 9517.84 |
6275 | 2008.11.05 16:09 | sell | 3138 | 0.02 | 1.51310 | 0.00000 | 1.51230 | ||
6276 | 2008.11.05 16:09 | sell | 3139 | 0.03 | 1.51325 | 0.00000 | 1.51245 | ||
6277 | 2008.11.05 16:09 | sell | 3140 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
6278 | 2008.11.05 16:11 | sell | 3141 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
6279 | 2008.11.05 16:11 | sell | 3142 | 0.12 | 1.51375 | 0.00000 | 1.51295 | ||
6280 | 2008.11.05 16:11 | sell | 3143 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
6281 | 2008.11.05 16:12 | sell | 3144 | 0.27 | 1.51405 | 0.00000 | 1.51325 | ||
6282 | 2008.11.05 16:12 | sell | 3145 | 0.41 | 1.51425 | 0.00000 | 1.51345 | ||
6283 | 2008.11.05 16:21 | t/p | 3145 | 0.41 | 1.51345 | 0.00000 | 1.51345 | 21.68 | 9539.52 |
6284 | 2008.11.05 16:21 | close | 3144 | 0.27 | 1.51340 | 0.00000 | 1.51325 | 11.60 | 9551.12 |
6285 | 2008.11.05 16:21 | close | 3143 | 0.18 | 1.51345 | 0.00000 | 1.51305 | 4.76 | 9555.88 |
6286 | 2008.11.05 16:21 | close | 3142 | 0.12 | 1.51355 | 0.00000 | 1.51295 | 1.59 | 9557.47 |
6287 | 2008.11.05 16:21 | close | 3141 | 0.08 | 1.51355 | 0.00000 | 1.51280 | 0.26 | 9557.73 |
6288 | 2008.11.05 16:21 | close | 3140 | 0.05 | 1.51350 | 0.00000 | 1.51265 | -0.17 | 9557.56 |
6289 | 2008.11.05 16:21 | close | 3139 | 0.03 | 1.51345 | 0.00000 | 1.51245 | -0.40 | 9557.16 |
6290 | 2008.11.05 16:21 | close | 3138 | 0.02 | 1.51345 | 0.00000 | 1.51230 | -0.46 | 9556.70 |
6291 | 2008.11.05 18:50 | buy | 3146 | 0.02 | 1.50870 | 0.00000 | 1.50950 | ||
6292 | 2008.11.05 18:52 | buy | 3147 | 0.03 | 1.50845 | 0.00000 | 1.50925 | ||
6293 | 2008.11.05 18:54 | buy | 3148 | 0.05 | 1.50835 | 0.00000 | 1.50915 | ||
6294 | 2008.11.05 18:55 | buy | 3149 | 0.08 | 1.50820 | 0.00000 | 1.50900 | ||
6295 | 2008.11.05 18:58 | buy | 3150 | 0.12 | 1.50805 | 0.00000 | 1.50885 | ||
6296 | 2008.11.05 19:01 | buy | 3151 | 0.18 | 1.50795 | 0.00000 | 1.50875 | ||
6297 | 2008.11.05 19:04 | buy | 3152 | 0.27 | 1.50775 | 0.00000 | 1.50855 | ||
6298 | 2008.11.05 19:06 | buy | 3153 | 0.41 | 1.50760 | 0.00000 | 1.50840 | ||
6299 | 2008.11.10 00:16 | t/p | 3153 | 0.41 | 1.50840 | 0.00000 | 1.50840 | 22.87 | 9579.56 |
6300 | 2008.11.10 00:16 | close | 3152 | 0.27 | 1.50840 | 0.00000 | 1.50855 | 12.37 | 9591.93 |
6301 | 2008.11.10 00:16 | close | 3151 | 0.18 | 1.50845 | 0.00000 | 1.50875 | 6.46 | 9598.40 |
6302 | 2008.11.10 00:16 | close | 3150 | 0.12 | 1.50855 | 0.00000 | 1.50885 | 4.31 | 9602.71 |
6303 | 2008.11.10 00:16 | close | 3149 | 0.08 | 1.50890 | 0.00000 | 1.50900 | 3.93 | 9606.64 |
6304 | 2008.11.10 00:16 | close | 3148 | 0.05 | 1.50905 | 0.00000 | 1.50915 | 2.46 | 9609.09 |
6305 | 2008.11.10 00:16 | close | 3147 | 0.03 | 1.50905 | 0.00000 | 1.50925 | 1.27 | 9610.37 |
6306 | 2008.11.10 00:16 | close | 3146 | 0.02 | 1.50920 | 0.00000 | 1.50950 | 0.71 | 9611.08 |
6307 | 2008.11.10 00:16 | sell | 3154 | 0.02 | 1.50920 | 0.00000 | 1.50840 | ||
6308 | 2008.11.10 00:17 | t/p | 3154 | 0.02 | 1.50840 | 0.00000 | 1.50840 | 1.07 | 9612.15 |
6309 | 2008.11.10 00:17 | sell | 3155 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
6310 | 2008.11.10 00:17 | sell | 3156 | 0.03 | 1.50790 | 0.00000 | 1.50710 | ||
6311 | 2008.11.10 00:17 | sell | 3157 | 0.05 | 1.50810 | 0.00000 | 1.50730 | ||
6312 | 2008.11.10 00:17 | sell | 3158 | 0.08 | 1.50835 | 0.00000 | 1.50755 | ||
6313 | 2008.11.10 00:18 | sell | 3159 | 0.12 | 1.50850 | 0.00000 | 1.50770 | ||
6314 | 2008.11.10 00:18 | sell | 3160 | 0.18 | 1.50865 | 0.00000 | 1.50785 | ||
6315 | 2008.11.10 00:18 | sell | 3161 | 0.27 | 1.50895 | 0.00000 | 1.50815 | ||
6316 | 2008.11.10 00:18 | sell | 3162 | 0.41 | 1.50910 | 0.00000 | 1.50830 | ||
6317 | 2008.11.10 01:18 | t/p | 3162 | 0.41 | 1.50830 | 0.00000 | 1.50830 | 21.75 | 9633.90 |
6318 | 2008.11.10 01:18 | close | 3161 | 0.27 | 1.50830 | 0.00000 | 1.50815 | 11.64 | 9645.54 |
6319 | 2008.11.10 01:18 | close | 3160 | 0.18 | 1.50840 | 0.00000 | 1.50785 | 2.98 | 9648.52 |
6320 | 2008.11.10 01:18 | close | 3159 | 0.12 | 1.50845 | 0.00000 | 1.50770 | 0.40 | 9648.92 |
6321 | 2008.11.10 01:18 | close | 3158 | 0.08 | 1.50845 | 0.00000 | 1.50755 | -0.53 | 9648.39 |
6322 | 2008.11.10 01:18 | close | 3157 | 0.05 | 1.50845 | 0.00000 | 1.50730 | -1.16 | 9647.23 |
6323 | 2008.11.10 01:18 | close | 3156 | 0.03 | 1.50855 | 0.00000 | 1.50710 | -1.29 | 9645.94 |
6324 | 2008.11.10 01:18 | close | 3155 | 0.02 | 1.50855 | 0.00000 | 1.50695 | -1.06 | 9644.88 |
6325 | 2008.11.10 02:55 | sell | 3163 | 0.02 | 1.51110 | 0.00000 | 1.51030 | ||
6326 | 2008.11.10 02:57 | sell | 3164 | 0.03 | 1.51125 | 0.00000 | 1.51045 | ||
6327 | 2008.11.10 02:57 | sell | 3165 | 0.05 | 1.51145 | 0.00000 | 1.51065 | ||
6328 | 2008.11.10 02:57 | sell | 3166 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
6329 | 2008.11.10 03:00 | sell | 3167 | 0.12 | 1.51180 | 0.00000 | 1.51100 | ||
6330 | 2008.11.10 03:01 | sell | 3168 | 0.18 | 1.51200 | 0.00000 | 1.51120 | ||
6331 | 2008.11.10 03:07 | sell | 3169 | 0.27 | 1.51215 | 0.00000 | 1.51135 | ||
6332 | 2008.11.10 03:07 | sell | 3170 | 0.41 | 1.51230 | 0.00000 | 1.51150 | ||
6333 | 2008.11.10 03:09 | t/p | 3169 | 0.27 | 1.51135 | 0.00000 | 1.51135 | 14.29 | 9659.17 |
6334 | 2008.11.10 03:09 | t/p | 3170 | 0.41 | 1.51150 | 0.00000 | 1.51150 | 21.71 | 9680.88 |
6335 | 2008.11.10 03:09 | close | 3168 | 0.18 | 1.51125 | 0.00000 | 1.51120 | 8.93 | 9689.81 |
6336 | 2008.11.10 03:09 | close | 3167 | 0.12 | 1.51125 | 0.00000 | 1.51100 | 4.37 | 9694.18 |
6337 | 2008.11.10 03:09 | close | 3166 | 0.08 | 1.51125 | 0.00000 | 1.51080 | 1.85 | 9696.03 |
6338 | 2008.11.10 03:09 | close | 3165 | 0.05 | 1.51140 | 0.00000 | 1.51065 | 0.17 | 9696.20 |
6339 | 2008.11.10 03:09 | close | 3164 | 0.03 | 1.51130 | 0.00000 | 1.51045 | -0.10 | 9696.10 |
6340 | 2008.11.10 03:09 | close | 3163 | 0.02 | 1.51140 | 0.00000 | 1.51030 | -0.40 | 9695.70 |
6341 | 2008.11.10 03:09 | sell | 3171 | 0.02 | 1.51120 | 0.00000 | 1.51040 | ||
6342 | 2008.11.10 03:19 | sell | 3172 | 0.03 | 1.51145 | 0.00000 | 1.51065 | ||
6343 | 2008.11.10 03:24 | t/p | 3172 | 0.03 | 1.51065 | 0.00000 | 1.51065 | 1.59 | 9697.29 |
6344 | 2008.11.10 03:24 | close | 3171 | 0.02 | 1.51065 | 0.00000 | 1.51040 | 0.73 | 9698.02 |
6345 | 2008.11.10 12:05 | sell | 3173 | 0.02 | 1.51460 | 0.00000 | 1.51380 | ||
6346 | 2008.11.10 12:05 | sell | 3174 | 0.03 | 1.51475 | 0.00000 | 1.51395 | ||
6347 | 2008.11.10 12:05 | sell | 3175 | 0.05 | 1.51500 | 0.00000 | 1.51420 | ||
6348 | 2008.11.10 12:05 | sell | 3176 | 0.08 | 1.51515 | 0.00000 | 1.51435 | ||
6349 | 2008.11.10 12:05 | sell | 3177 | 0.12 | 1.51530 | 0.00000 | 1.51450 | ||
6350 | 2008.11.10 12:05 | sell | 3178 | 0.18 | 1.51545 | 0.00000 | 1.51465 | ||
6351 | 2008.11.10 12:05 | sell | 3179 | 0.27 | 1.51560 | 0.00000 | 1.51480 | ||
6352 | 2008.11.10 12:05 | sell | 3180 | 0.41 | 1.51580 | 0.00000 | 1.51500 | ||
6353 | 2008.11.10 12:32 | t/p | 3180 | 0.41 | 1.51500 | 0.00000 | 1.51500 | 21.65 | 9719.67 |
6354 | 2008.11.10 12:32 | close | 3179 | 0.27 | 1.51500 | 0.00000 | 1.51480 | 10.69 | 9730.36 |
6355 | 2008.11.10 12:32 | close | 3178 | 0.18 | 1.51490 | 0.00000 | 1.51465 | 6.54 | 9736.90 |
6356 | 2008.11.10 12:32 | close | 3177 | 0.12 | 1.51475 | 0.00000 | 1.51450 | 4.36 | 9741.26 |
6357 | 2008.11.10 12:32 | close | 3176 | 0.08 | 1.51475 | 0.00000 | 1.51435 | 2.11 | 9743.37 |
6358 | 2008.11.10 12:32 | close | 3175 | 0.05 | 1.51475 | 0.00000 | 1.51420 | 0.83 | 9744.20 |
6359 | 2008.11.10 12:32 | close | 3174 | 0.03 | 1.51475 | 0.00000 | 1.51395 | 0.00 | 9744.20 |
6360 | 2008.11.10 12:32 | close | 3173 | 0.02 | 1.51475 | 0.00000 | 1.51380 | -0.20 | 9744.00 |
6361 | 2008.11.10 15:35 | buy | 3181 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
6362 | 2008.11.10 15:35 | buy | 3182 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
6363 | 2008.11.10 15:35 | buy | 3183 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
6364 | 2008.11.10 15:36 | buy | 3184 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
6365 | 2008.11.10 15:37 | buy | 3185 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
6366 | 2008.11.10 15:38 | buy | 3186 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
6367 | 2008.11.10 15:38 | buy | 3187 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
6368 | 2008.11.10 15:43 | t/p | 3187 | 0.27 | 1.51065 | 0.00000 | 1.51065 | 14.30 | 9758.30 |
6369 | 2008.11.10 15:43 | close | 3186 | 0.18 | 1.51065 | 0.00000 | 1.51075 | 8.34 | 9766.64 |
6370 | 2008.11.10 15:43 | close | 3185 | 0.12 | 1.51055 | 0.00000 | 1.51090 | 3.57 | 9770.21 |
6371 | 2008.11.10 15:43 | close | 3184 | 0.08 | 1.51065 | 0.00000 | 1.51110 | 1.85 | 9772.06 |
6372 | 2008.11.10 15:43 | close | 3183 | 0.05 | 1.51060 | 0.00000 | 1.51125 | 0.50 | 9772.56 |
6373 | 2008.11.10 15:43 | close | 3182 | 0.03 | 1.51060 | 0.00000 | 1.51135 | 0.10 | 9772.66 |
6374 | 2008.11.10 15:43 | close | 3181 | 0.02 | 1.51065 | 0.00000 | 1.51150 | -0.07 | 9772.59 |
6375 | 2008.11.10 15:43 | buy | 3188 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
6376 | 2008.11.10 15:43 | buy | 3189 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
6377 | 2008.11.10 15:45 | buy | 3190 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
6378 | 2008.11.10 15:46 | buy | 3191 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
6379 | 2008.11.10 15:46 | buy | 3192 | 0.12 | 1.51020 | 0.00000 | 1.51100 | ||
6380 | 2008.11.10 15:46 | buy | 3193 | 0.18 | 1.51005 | 0.00000 | 1.51085 | ||
6381 | 2008.11.10 15:49 | buy | 3194 | 0.27 | 1.50980 | 0.00000 | 1.51060 | ||
6382 | 2008.11.10 15:49 | buy | 3195 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
6383 | 2008.11.11 15:57 | close | 3195 | 0.41 | 1.48500 | 0.00000 | 1.51050 | -681.72 | 9090.87 |
6384 | 2008.11.11 15:57 | close | 3194 | 0.27 | 1.48515 | 0.00000 | 1.51060 | -447.99 | 8642.87 |
6385 | 2008.11.11 15:57 | close | 3193 | 0.18 | 1.48505 | 0.00000 | 1.51085 | -302.92 | 8339.95 |
6386 | 2008.11.11 15:57 | close | 3192 | 0.12 | 1.48515 | 0.00000 | 1.51100 | -202.33 | 8137.62 |
6387 | 2008.11.11 15:57 | close | 3191 | 0.08 | 1.48510 | 0.00000 | 1.51115 | -135.98 | 8001.64 |
6388 | 2008.11.11 15:57 | close | 3190 | 0.05 | 1.48515 | 0.00000 | 1.51130 | -85.31 | 7916.33 |
6389 | 2008.11.11 15:57 | close | 3189 | 0.03 | 1.48515 | 0.00000 | 1.51145 | -51.49 | 7864.84 |
6390 | 2008.11.11 15:57 | close | 3188 | 0.02 | 1.48530 | 0.00000 | 1.51165 | -34.39 | 7830.45 |
6391 | 2008.11.11 16:20 | buy | 3196 | 0.02 | 1.48605 | 0.00000 | 1.48685 | ||
6392 | 2008.11.11 16:26 | t/p | 3196 | 0.02 | 1.48685 | 0.00000 | 1.48685 | 1.08 | 7831.53 |
6393 | 2008.11.11 16:26 | buy | 3197 | 0.02 | 1.48715 | 0.00000 | 1.48795 | ||
6394 | 2008.11.11 16:26 | buy | 3198 | 0.03 | 1.48695 | 0.00000 | 1.48775 | ||
6395 | 2008.11.11 16:26 | buy | 3199 | 0.05 | 1.48680 | 0.00000 | 1.48760 | ||
6396 | 2008.11.11 16:32 | t/p | 3199 | 0.05 | 1.48760 | 0.00000 | 1.48760 | 2.69 | 7834.22 |
6397 | 2008.11.11 16:32 | close | 3198 | 0.03 | 1.48760 | 0.00000 | 1.48775 | 1.31 | 7835.53 |
6398 | 2008.11.11 16:32 | close | 3197 | 0.02 | 1.48760 | 0.00000 | 1.48795 | 0.61 | 7836.14 |
6399 | 2008.11.11 16:32 | buy | 3200 | 0.02 | 1.48785 | 0.00000 | 1.48865 | ||
6400 | 2008.11.11 16:32 | buy | 3201 | 0.03 | 1.48770 | 0.00000 | 1.48850 | ||
6401 | 2008.11.11 16:32 | buy | 3202 | 0.05 | 1.48740 | 0.00000 | 1.48820 | ||
6402 | 2008.11.11 16:32 | buy | 3203 | 0.08 | 1.48720 | 0.00000 | 1.48800 | ||
6403 | 2008.11.11 16:33 | buy | 3204 | 0.12 | 1.48685 | 0.00000 | 1.48765 | ||
6404 | 2008.11.11 16:33 | buy | 3205 | 0.18 | 1.48645 | 0.00000 | 1.48725 | ||
6405 | 2008.11.11 16:34 | buy | 3206 | 0.27 | 1.48630 | 0.00000 | 1.48710 | ||
6406 | 2008.11.11 16:34 | buy | 3207 | 0.41 | 1.48610 | 0.00000 | 1.48690 | ||
6407 | 2008.11.11 16:39 | t/p | 3207 | 0.41 | 1.48690 | 0.00000 | 1.48690 | 22.06 | 7858.20 |
6408 | 2008.11.11 16:39 | close | 3206 | 0.27 | 1.48690 | 0.00000 | 1.48710 | 10.90 | 7869.10 |
6409 | 2008.11.11 16:39 | close | 3205 | 0.18 | 1.48690 | 0.00000 | 1.48725 | 5.45 | 7874.55 |
6410 | 2008.11.11 16:39 | close | 3204 | 0.12 | 1.48690 | 0.00000 | 1.48765 | 0.40 | 7874.95 |
6411 | 2008.11.11 16:39 | close | 3203 | 0.08 | 1.48695 | 0.00000 | 1.48800 | -1.35 | 7873.60 |
6412 | 2008.11.11 16:39 | close | 3202 | 0.05 | 1.48705 | 0.00000 | 1.48820 | -1.18 | 7872.42 |
6413 | 2008.11.11 16:39 | close | 3201 | 0.03 | 1.48710 | 0.00000 | 1.48850 | -1.21 | 7871.21 |
6414 | 2008.11.11 16:39 | close | 3200 | 0.02 | 1.48710 | 0.00000 | 1.48865 | -1.01 | 7870.20 |
6415 | 2008.11.11 22:30 | buy | 3208 | 0.02 | 1.48620 | 0.00000 | 1.48700 | ||
6416 | 2008.11.11 22:30 | buy | 3209 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
6417 | 2008.11.11 22:32 | buy | 3210 | 0.05 | 1.48585 | 0.00000 | 1.48665 | ||
6418 | 2008.11.11 22:33 | buy | 3211 | 0.08 | 1.48570 | 0.00000 | 1.48650 | ||
6419 | 2008.11.11 23:21 | buy | 3212 | 0.12 | 1.48550 | 0.00000 | 1.48630 | ||
6420 | 2008.11.11 23:36 | t/p | 3211 | 0.08 | 1.48650 | 0.00000 | 1.48650 | 4.31 | 7874.51 |
6421 | 2008.11.11 23:36 | t/p | 3212 | 0.12 | 1.48630 | 0.00000 | 1.48630 | 6.46 | 7880.97 |
6422 | 2008.11.11 23:36 | close | 3210 | 0.05 | 1.48650 | 0.00000 | 1.48665 | 2.19 | 7883.16 |
6423 | 2008.11.11 23:36 | close | 3209 | 0.03 | 1.48640 | 0.00000 | 1.48685 | 0.71 | 7883.87 |
6424 | 2008.11.11 23:36 | close | 3208 | 0.02 | 1.48640 | 0.00000 | 1.48700 | 0.27 | 7884.14 |
6425 | 2008.11.12 02:35 | sell | 3213 | 0.02 | 1.49085 | 0.00000 | 1.49005 | ||
6426 | 2008.11.12 02:43 | t/p | 3213 | 0.02 | 1.49005 | 0.00000 | 1.49005 | 1.08 | 7885.22 |
6427 | 2008.11.12 02:43 | sell | 3214 | 0.02 | 1.48960 | 0.00000 | 1.48880 | ||
6428 | 2008.11.12 02:43 | sell | 3215 | 0.03 | 1.48985 | 0.00000 | 1.48905 | ||
6429 | 2008.11.12 02:43 | sell | 3216 | 0.05 | 1.49005 | 0.00000 | 1.48925 | ||
6430 | 2008.11.12 02:43 | sell | 3217 | 0.08 | 1.49020 | 0.00000 | 1.48940 | ||
6431 | 2008.11.12 02:43 | sell | 3218 | 0.12 | 1.49040 | 0.00000 | 1.48960 | ||
6432 | 2008.11.12 02:45 | sell | 3219 | 0.18 | 1.49055 | 0.00000 | 1.48975 | ||
6433 | 2008.11.12 02:45 | sell | 3220 | 0.27 | 1.49075 | 0.00000 | 1.48995 | ||
6434 | 2008.11.12 02:45 | sell | 3221 | 0.41 | 1.49090 | 0.00000 | 1.49010 | ||
6435 | 2008.11.12 03:21 | t/p | 3220 | 0.27 | 1.48995 | 0.00000 | 1.48995 | 14.50 | 7899.72 |
6436 | 2008.11.12 03:21 | t/p | 3221 | 0.41 | 1.49010 | 0.00000 | 1.49010 | 22.01 | 7921.73 |
6437 | 2008.11.12 03:21 | close | 3219 | 0.18 | 1.48995 | 0.00000 | 1.48975 | 7.25 | 7928.98 |
6438 | 2008.11.12 03:21 | close | 3218 | 0.12 | 1.49025 | 0.00000 | 1.48960 | 1.21 | 7930.19 |
6439 | 2008.11.12 03:21 | close | 3217 | 0.08 | 1.49025 | 0.00000 | 1.48940 | -0.27 | 7929.92 |
6440 | 2008.11.12 03:21 | close | 3216 | 0.05 | 1.49095 | 0.00000 | 1.48925 | -3.02 | 7926.90 |
6441 | 2008.11.12 03:21 | close | 3215 | 0.03 | 1.49115 | 0.00000 | 1.48905 | -2.62 | 7924.28 |
6442 | 2008.11.12 03:21 | close | 3214 | 0.02 | 1.49110 | 0.00000 | 1.48880 | -2.01 | 7922.27 |
6443 | 2008.11.12 07:55 | sell | 3222 | 0.02 | 1.49165 | 0.00000 | 1.49085 | ||
6444 | 2008.11.12 07:55 | sell | 3223 | 0.03 | 1.49180 | 0.00000 | 1.49100 | ||
6445 | 2008.11.12 07:57 | sell | 3224 | 0.05 | 1.49195 | 0.00000 | 1.49115 | ||
6446 | 2008.11.12 08:04 | sell | 3225 | 0.08 | 1.49210 | 0.00000 | 1.49130 | ||
6447 | 2008.11.12 08:05 | sell | 3226 | 0.12 | 1.49225 | 0.00000 | 1.49145 | ||
6448 | 2008.11.12 08:06 | sell | 3227 | 0.18 | 1.49250 | 0.00000 | 1.49170 | ||
6449 | 2008.11.12 08:06 | sell | 3228 | 0.27 | 1.49270 | 0.00000 | 1.49190 | ||
6450 | 2008.11.12 08:12 | sell | 3229 | 0.41 | 1.49285 | 0.00000 | 1.49205 | ||
6451 | 2008.11.12 08:33 | t/p | 3229 | 0.41 | 1.49205 | 0.00000 | 1.49205 | 21.98 | 7944.25 |
6452 | 2008.11.12 08:33 | close | 3228 | 0.27 | 1.49205 | 0.00000 | 1.49190 | 11.76 | 7956.01 |
6453 | 2008.11.12 08:33 | close | 3227 | 0.18 | 1.49205 | 0.00000 | 1.49170 | 5.43 | 7961.44 |
6454 | 2008.11.12 08:33 | close | 3226 | 0.12 | 1.49205 | 0.00000 | 1.49145 | 1.61 | 7963.05 |
6455 | 2008.11.12 08:33 | close | 3225 | 0.08 | 1.49210 | 0.00000 | 1.49130 | 0.00 | 7963.05 |
6456 | 2008.11.12 08:33 | close | 3224 | 0.05 | 1.49210 | 0.00000 | 1.49115 | -0.50 | 7962.55 |
6457 | 2008.11.12 08:33 | close | 3223 | 0.03 | 1.49210 | 0.00000 | 1.49100 | -0.60 | 7961.95 |
6458 | 2008.11.12 08:33 | close | 3222 | 0.02 | 1.49210 | 0.00000 | 1.49085 | -0.60 | 7961.35 |
6459 | 2008.11.12 10:15 | buy | 3230 | 0.02 | 1.48730 | 0.00000 | 1.48810 | ||
6460 | 2008.11.12 10:15 | buy | 3231 | 0.03 | 1.48720 | 0.00000 | 1.48800 | ||
6461 | 2008.11.12 10:19 | buy | 3232 | 0.05 | 1.48705 | 0.00000 | 1.48785 | ||
6462 | 2008.11.12 10:20 | buy | 3233 | 0.08 | 1.48690 | 0.00000 | 1.48770 | ||
6463 | 2008.11.12 10:32 | buy | 3234 | 0.12 | 1.48675 | 0.00000 | 1.48755 | ||
6464 | 2008.11.12 10:32 | buy | 3235 | 0.18 | 1.48655 | 0.00000 | 1.48735 | ||
6465 | 2008.11.12 10:33 | buy | 3236 | 0.27 | 1.48640 | 0.00000 | 1.48720 | ||
6466 | 2008.11.12 10:36 | buy | 3237 | 0.41 | 1.48620 | 0.00000 | 1.48700 | ||
6467 | 2008.11.12 10:49 | t/p | 3237 | 0.41 | 1.48700 | 0.00000 | 1.48700 | 22.06 | 7983.41 |
6468 | 2008.11.12 10:49 | close | 3236 | 0.27 | 1.48700 | 0.00000 | 1.48720 | 10.89 | 7994.30 |
6469 | 2008.11.12 10:49 | close | 3235 | 0.18 | 1.48700 | 0.00000 | 1.48735 | 5.45 | 7999.75 |
6470 | 2008.11.12 10:49 | close | 3234 | 0.12 | 1.48700 | 0.00000 | 1.48755 | 2.02 | 8001.77 |
6471 | 2008.11.12 10:49 | close | 3233 | 0.08 | 1.48700 | 0.00000 | 1.48770 | 0.54 | 8002.31 |
6472 | 2008.11.12 10:49 | close | 3232 | 0.05 | 1.48700 | 0.00000 | 1.48785 | -0.17 | 8002.14 |
6473 | 2008.11.12 10:49 | close | 3231 | 0.03 | 1.48700 | 0.00000 | 1.48800 | -0.40 | 8001.74 |
6474 | 2008.11.12 10:49 | close | 3230 | 0.02 | 1.48700 | 0.00000 | 1.48810 | -0.40 | 8001.34 |
6475 | 2008.11.12 10:55 | buy | 3238 | 0.02 | 1.48710 | 0.00000 | 1.48790 | ||
6476 | 2008.11.12 10:55 | buy | 3239 | 0.03 | 1.48700 | 0.00000 | 1.48780 | ||
6477 | 2008.11.12 11:01 | buy | 3240 | 0.05 | 1.48685 | 0.00000 | 1.48765 | ||
6478 | 2008.11.12 11:03 | buy | 3241 | 0.08 | 1.48665 | 0.00000 | 1.48745 | ||
6479 | 2008.11.12 11:03 | buy | 3242 | 0.12 | 1.48650 | 0.00000 | 1.48730 | ||
6480 | 2008.11.12 11:04 | buy | 3243 | 0.18 | 1.48625 | 0.00000 | 1.48705 | ||
6481 | 2008.11.12 11:06 | buy | 3244 | 0.27 | 1.48610 | 0.00000 | 1.48690 | ||
6482 | 2008.11.12 11:10 | t/p | 3244 | 0.27 | 1.48690 | 0.00000 | 1.48690 | 14.53 | 8015.87 |
6483 | 2008.11.12 11:10 | close | 3243 | 0.18 | 1.48690 | 0.00000 | 1.48705 | 7.87 | 8023.74 |
6484 | 2008.11.12 11:10 | close | 3242 | 0.12 | 1.48695 | 0.00000 | 1.48730 | 3.63 | 8027.37 |
6485 | 2008.11.12 11:10 | close | 3241 | 0.08 | 1.48695 | 0.00000 | 1.48745 | 1.61 | 8028.98 |
6486 | 2008.11.12 11:10 | close | 3240 | 0.05 | 1.48690 | 0.00000 | 1.48765 | 0.17 | 8029.15 |
6487 | 2008.11.12 11:10 | close | 3239 | 0.03 | 1.48690 | 0.00000 | 1.48780 | -0.20 | 8028.95 |
6488 | 2008.11.12 11:10 | close | 3238 | 0.02 | 1.48690 | 0.00000 | 1.48790 | -0.27 | 8028.68 |
6489 | 2008.11.12 12:40 | sell | 3245 | 0.02 | 1.48820 | 0.00000 | 1.48740 | ||
6490 | 2008.11.12 12:41 | sell | 3246 | 0.03 | 1.48845 | 0.00000 | 1.48765 | ||
6491 | 2008.11.12 12:41 | sell | 3247 | 0.05 | 1.48860 | 0.00000 | 1.48780 | ||
6492 | 2008.11.12 12:41 | sell | 3248 | 0.08 | 1.48870 | 0.00000 | 1.48790 | ||
6493 | 2008.11.12 12:41 | sell | 3249 | 0.12 | 1.48885 | 0.00000 | 1.48805 | ||
6494 | 2008.11.12 12:41 | sell | 3250 | 0.18 | 1.48900 | 0.00000 | 1.48820 | ||
6495 | 2008.11.12 12:42 | sell | 3251 | 0.27 | 1.48910 | 0.00000 | 1.48830 | ||
6496 | 2008.11.12 12:46 | t/p | 3251 | 0.27 | 1.48830 | 0.00000 | 1.48830 | 14.51 | 8043.19 |
6497 | 2008.11.12 12:46 | close | 3250 | 0.18 | 1.48825 | 0.00000 | 1.48820 | 9.07 | 8052.26 |
6498 | 2008.11.12 12:46 | close | 3249 | 0.12 | 1.48835 | 0.00000 | 1.48805 | 4.03 | 8056.29 |
6499 | 2008.11.12 12:46 | close | 3248 | 0.08 | 1.48825 | 0.00000 | 1.48790 | 2.42 | 8058.71 |
6500 | 2008.11.12 12:46 | close | 3247 | 0.05 | 1.48820 | 0.00000 | 1.48780 | 1.34 | 8060.05 |
6501 | 2008.11.12 12:46 | close | 3246 | 0.03 | 1.48825 | 0.00000 | 1.48765 | 0.40 | 8060.45 |
6502 | 2008.11.12 12:46 | close | 3245 | 0.02 | 1.48835 | 0.00000 | 1.48740 | -0.20 | 8060.25 |
6503 | 2008.11.12 12:46 | sell | 3252 | 0.02 | 1.48795 | 0.00000 | 1.48715 | ||
6504 | 2008.11.12 12:46 | sell | 3253 | 0.03 | 1.48820 | 0.00000 | 1.48740 | ||
6505 | 2008.11.12 12:46 | sell | 3254 | 0.05 | 1.48840 | 0.00000 | 1.48760 | ||
6506 | 2008.11.12 12:49 | sell | 3255 | 0.08 | 1.48855 | 0.00000 | 1.48775 | ||
6507 | 2008.11.12 12:51 | t/p | 3255 | 0.08 | 1.48775 | 0.00000 | 1.48775 | 4.30 | 8064.55 |
6508 | 2008.11.12 12:51 | close | 3254 | 0.05 | 1.48770 | 0.00000 | 1.48760 | 2.35 | 8066.90 |
6509 | 2008.11.12 12:51 | close | 3253 | 0.03 | 1.48800 | 0.00000 | 1.48740 | 0.40 | 8067.30 |
6510 | 2008.11.12 12:51 | close | 3252 | 0.02 | 1.48800 | 0.00000 | 1.48715 | -0.07 | 8067.23 |
6511 | 2008.11.12 12:51 | sell | 3256 | 0.02 | 1.48770 | 0.00000 | 1.48690 | ||
6512 | 2008.11.12 12:51 | sell | 3257 | 0.03 | 1.48790 | 0.00000 | 1.48710 | ||
6513 | 2008.11.12 12:55 | t/p | 3257 | 0.03 | 1.48710 | 0.00000 | 1.48710 | 1.61 | 8068.84 |
6514 | 2008.11.12 12:55 | close | 3256 | 0.02 | 1.48710 | 0.00000 | 1.48690 | 0.81 | 8069.65 |
6515 | 2008.11.12 16:25 | buy | 3258 | 0.02 | 1.47875 | 0.00000 | 1.47955 | ||
6516 | 2008.11.12 16:25 | buy | 3259 | 0.03 | 1.47860 | 0.00000 | 1.47940 | ||
6517 | 2008.11.12 16:25 | buy | 3260 | 0.05 | 1.47840 | 0.00000 | 1.47920 | ||
6518 | 2008.11.12 16:25 | buy | 3261 | 0.08 | 1.47805 | 0.00000 | 1.47885 | ||
6519 | 2008.11.12 16:25 | buy | 3262 | 0.12 | 1.47790 | 0.00000 | 1.47870 | ||
6520 | 2008.11.12 16:26 | buy | 3263 | 0.18 | 1.47770 | 0.00000 | 1.47850 | ||
6521 | 2008.11.12 16:27 | t/p | 3263 | 0.18 | 1.47850 | 0.00000 | 1.47850 | 9.74 | 8079.39 |
6522 | 2008.11.12 16:27 | close | 3262 | 0.12 | 1.47850 | 0.00000 | 1.47870 | 4.87 | 8084.26 |
6523 | 2008.11.12 16:27 | close | 3261 | 0.08 | 1.47845 | 0.00000 | 1.47885 | 2.16 | 8086.42 |
6524 | 2008.11.12 16:27 | close | 3260 | 0.05 | 1.47840 | 0.00000 | 1.47920 | 0.00 | 8086.42 |
6525 | 2008.11.12 16:27 | close | 3259 | 0.03 | 1.47840 | 0.00000 | 1.47940 | -0.41 | 8086.01 |
6526 | 2008.11.12 16:27 | close | 3258 | 0.02 | 1.47860 | 0.00000 | 1.47955 | -0.20 | 8085.81 |
6527 | 2008.11.12 16:27 | buy | 3264 | 0.02 | 1.47900 | 0.00000 | 1.47980 | ||
6528 | 2008.11.12 16:27 | buy | 3265 | 0.03 | 1.47855 | 0.00000 | 1.47935 | ||
6529 | 2008.11.12 16:28 | buy | 3266 | 0.05 | 1.47820 | 0.00000 | 1.47900 | ||
6530 | 2008.11.12 16:28 | buy | 3267 | 0.08 | 1.47795 | 0.00000 | 1.47875 | ||
6531 | 2008.11.12 16:30 | buy | 3268 | 0.12 | 1.47785 | 0.00000 | 1.47865 | ||
6532 | 2008.11.12 16:30 | buy | 3269 | 0.18 | 1.47770 | 0.00000 | 1.47850 | ||
6533 | 2008.11.12 16:30 | buy | 3270 | 0.27 | 1.47755 | 0.00000 | 1.47835 | ||
6534 | 2008.11.12 16:36 | buy | 3271 | 0.41 | 1.47725 | 0.00000 | 1.47805 | ||
6535 | 2008.11.12 16:39 | t/p | 3271 | 0.41 | 1.47805 | 0.00000 | 1.47805 | 22.19 | 8108.00 |
6536 | 2008.11.12 16:39 | close | 3270 | 0.27 | 1.47805 | 0.00000 | 1.47835 | 9.13 | 8117.13 |
6537 | 2008.11.12 16:39 | close | 3269 | 0.18 | 1.47805 | 0.00000 | 1.47850 | 4.26 | 8121.39 |
6538 | 2008.11.12 16:39 | close | 3268 | 0.12 | 1.47815 | 0.00000 | 1.47865 | 2.44 | 8123.83 |
6539 | 2008.11.12 16:39 | close | 3267 | 0.08 | 1.47810 | 0.00000 | 1.47875 | 0.81 | 8124.64 |
6540 | 2008.11.12 16:39 | close | 3266 | 0.05 | 1.47800 | 0.00000 | 1.47900 | -0.68 | 8123.96 |
6541 | 2008.11.12 16:39 | close | 3265 | 0.03 | 1.47805 | 0.00000 | 1.47935 | -1.01 | 8122.95 |
6542 | 2008.11.12 16:39 | close | 3264 | 0.02 | 1.47805 | 0.00000 | 1.47980 | -1.29 | 8121.66 |
6543 | 2008.11.12 16:39 | buy | 3272 | 0.02 | 1.47850 | 0.00000 | 1.47930 | ||
6544 | 2008.11.12 16:39 | buy | 3273 | 0.03 | 1.47825 | 0.00000 | 1.47905 | ||
6545 | 2008.11.12 16:39 | buy | 3274 | 0.05 | 1.47810 | 0.00000 | 1.47890 | ||
6546 | 2008.11.12 16:42 | buy | 3275 | 0.08 | 1.47795 | 0.00000 | 1.47875 | ||
6547 | 2008.11.12 16:42 | buy | 3276 | 0.12 | 1.47785 | 0.00000 | 1.47865 | ||
6548 | 2008.11.12 16:43 | t/p | 3276 | 0.12 | 1.47865 | 0.00000 | 1.47865 | 6.49 | 8128.15 |
6549 | 2008.11.12 16:43 | close | 3275 | 0.08 | 1.47865 | 0.00000 | 1.47875 | 3.79 | 8131.94 |
6550 | 2008.11.12 16:43 | close | 3274 | 0.05 | 1.47865 | 0.00000 | 1.47890 | 1.86 | 8133.80 |
6551 | 2008.11.12 16:43 | close | 3273 | 0.03 | 1.47865 | 0.00000 | 1.47905 | 0.81 | 8134.61 |
6552 | 2008.11.12 16:43 | close | 3272 | 0.02 | 1.47875 | 0.00000 | 1.47930 | 0.34 | 8134.95 |
6553 | 2008.11.12 18:45 | sell | 3277 | 0.02 | 1.48420 | 0.00000 | 1.48340 | ||
6554 | 2008.11.12 18:45 | sell | 3278 | 0.03 | 1.48435 | 0.00000 | 1.48355 | ||
6555 | 2008.11.12 18:53 | t/p | 3277 | 0.02 | 1.48340 | 0.00000 | 1.48340 | 1.08 | 8136.03 |
6556 | 2008.11.12 18:53 | t/p | 3278 | 0.03 | 1.48355 | 0.00000 | 1.48355 | 1.61 | 8137.64 |
6557 | 2008.11.12 18:53 | sell | 3279 | 0.02 | 1.48300 | 0.00000 | 1.48220 | ||
6558 | 2008.11.12 18:53 | sell | 3280 | 0.03 | 1.48315 | 0.00000 | 1.48235 | ||
6559 | 2008.11.12 18:54 | sell | 3281 | 0.05 | 1.48330 | 0.00000 | 1.48250 | ||
6560 | 2008.11.12 18:54 | sell | 3282 | 0.08 | 1.48345 | 0.00000 | 1.48265 | ||
6561 | 2008.11.12 18:58 | sell | 3283 | 0.12 | 1.48360 | 0.00000 | 1.48280 | ||
6562 | 2008.11.12 18:58 | sell | 3284 | 0.18 | 1.48375 | 0.00000 | 1.48295 | ||
6563 | 2008.11.12 19:03 | t/p | 3284 | 0.18 | 1.48295 | 0.00000 | 1.48295 | 9.71 | 8147.35 |
6564 | 2008.11.12 19:03 | close | 3283 | 0.12 | 1.48285 | 0.00000 | 1.48280 | 6.07 | 8153.42 |
6565 | 2008.11.12 19:03 | close | 3282 | 0.08 | 1.48290 | 0.00000 | 1.48265 | 2.97 | 8156.39 |
6566 | 2008.11.12 19:03 | close | 3281 | 0.05 | 1.48295 | 0.00000 | 1.48250 | 1.18 | 8157.57 |
6567 | 2008.11.12 19:03 | close | 3280 | 0.03 | 1.48295 | 0.00000 | 1.48235 | 0.40 | 8157.97 |
6568 | 2008.11.12 19:03 | close | 3279 | 0.02 | 1.48300 | 0.00000 | 1.48220 | 0.00 | 8157.97 |
6569 | 2008.11.12 23:40 | buy | 3285 | 0.02 | 1.48100 | 0.00000 | 1.48180 | ||
6570 | 2008.11.12 23:41 | buy | 3286 | 0.03 | 1.48060 | 0.00000 | 1.48140 | ||
6571 | 2008.11.12 23:50 | buy | 3287 | 0.05 | 1.48030 | 0.00000 | 1.48110 | ||
6572 | 2008.11.12 23:51 | buy | 3288 | 0.08 | 1.48015 | 0.00000 | 1.48095 | ||
6573 | 2008.11.12 23:51 | buy | 3289 | 0.12 | 1.47990 | 0.00000 | 1.48070 | ||
6574 | 2008.11.12 23:52 | buy | 3290 | 0.18 | 1.47965 | 0.00000 | 1.48045 | ||
6575 | 2008.11.12 23:52 | buy | 3291 | 0.27 | 1.47945 | 0.00000 | 1.48025 | ||
6576 | 2008.11.12 23:54 | buy | 3292 | 0.41 | 1.47930 | 0.00000 | 1.48010 | ||
6577 | 2008.11.13 00:07 | t/p | 3292 | 0.41 | 1.48010 | 0.00000 | 1.48010 | 22.84 | 8180.80 |
6578 | 2008.11.13 00:07 | close | 3291 | 0.27 | 1.48010 | 0.00000 | 1.48025 | 12.30 | 8193.11 |
6579 | 2008.11.13 00:07 | close | 3290 | 0.18 | 1.48015 | 0.00000 | 1.48045 | 6.38 | 8199.48 |
6580 | 2008.11.13 00:07 | close | 3289 | 0.12 | 1.48035 | 0.00000 | 1.48070 | 3.85 | 8203.33 |
6581 | 2008.11.13 00:07 | close | 3288 | 0.08 | 1.48020 | 0.00000 | 1.48095 | 0.40 | 8203.73 |
6582 | 2008.11.13 00:07 | close | 3287 | 0.05 | 1.48020 | 0.00000 | 1.48110 | -0.26 | 8203.48 |
6583 | 2008.11.13 00:07 | close | 3286 | 0.03 | 1.48035 | 0.00000 | 1.48140 | -0.46 | 8203.02 |
6584 | 2008.11.13 00:07 | close | 3285 | 0.02 | 1.48040 | 0.00000 | 1.48180 | -0.78 | 8202.24 |
6585 | 2008.11.13 10:05 | sell | 3293 | 0.02 | 1.48840 | 0.00000 | 1.48760 | ||
6586 | 2008.11.13 10:05 | sell | 3294 | 0.03 | 1.48860 | 0.00000 | 1.48780 | ||
6587 | 2008.11.13 10:05 | sell | 3295 | 0.05 | 1.48875 | 0.00000 | 1.48795 | ||
6588 | 2008.11.13 10:05 | sell | 3296 | 0.08 | 1.48890 | 0.00000 | 1.48810 | ||
6589 | 2008.11.13 10:05 | sell | 3297 | 0.12 | 1.48915 | 0.00000 | 1.48835 | ||
6590 | 2008.11.13 10:05 | sell | 3298 | 0.18 | 1.48930 | 0.00000 | 1.48850 | ||
6591 | 2008.11.13 10:06 | sell | 3299 | 0.27 | 1.48945 | 0.00000 | 1.48865 | ||
6592 | 2008.11.13 10:10 | t/p | 3299 | 0.27 | 1.48865 | 0.00000 | 1.48865 | 14.51 | 8216.75 |
6593 | 2008.11.13 10:10 | close | 3298 | 0.18 | 1.48865 | 0.00000 | 1.48850 | 7.86 | 8224.61 |
6594 | 2008.11.13 10:10 | close | 3297 | 0.12 | 1.48880 | 0.00000 | 1.48835 | 2.82 | 8227.43 |
6595 | 2008.11.13 10:10 | close | 3296 | 0.08 | 1.48880 | 0.00000 | 1.48810 | 0.54 | 8227.97 |
6596 | 2008.11.13 10:10 | close | 3295 | 0.05 | 1.48880 | 0.00000 | 1.48795 | -0.17 | 8227.80 |
6597 | 2008.11.13 10:10 | close | 3294 | 0.03 | 1.48880 | 0.00000 | 1.48780 | -0.40 | 8227.40 |
6598 | 2008.11.13 10:10 | close | 3293 | 0.02 | 1.48880 | 0.00000 | 1.48760 | -0.54 | 8226.86 |
6599 | 2008.11.13 10:10 | sell | 3300 | 0.02 | 1.48850 | 0.00000 | 1.48770 | ||
6600 | 2008.11.13 10:11 | t/p | 3300 | 0.02 | 1.48770 | 0.00000 | 1.48770 | 1.07 | 8227.93 |
6601 | 2008.11.13 10:11 | sell | 3301 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
6602 | 2008.11.13 10:11 | sell | 3302 | 0.03 | 1.48755 | 0.00000 | 1.48675 | ||
6603 | 2008.11.13 10:11 | sell | 3303 | 0.05 | 1.48770 | 0.00000 | 1.48690 | ||
6604 | 2008.11.13 10:11 | sell | 3304 | 0.08 | 1.48795 | 0.00000 | 1.48715 | ||
6605 | 2008.11.13 10:12 | t/p | 3304 | 0.08 | 1.48715 | 0.00000 | 1.48715 | 4.30 | 8232.23 |
6606 | 2008.11.13 10:12 | close | 3303 | 0.05 | 1.48715 | 0.00000 | 1.48690 | 1.85 | 8234.08 |
6607 | 2008.11.13 10:12 | close | 3302 | 0.03 | 1.48700 | 0.00000 | 1.48675 | 1.11 | 8235.19 |
6608 | 2008.11.13 10:12 | close | 3301 | 0.02 | 1.48705 | 0.00000 | 1.48655 | 0.40 | 8235.59 |
6609 | 2008.11.13 10:12 | sell | 3305 | 0.02 | 1.48675 | 0.00000 | 1.48595 | ||
6610 | 2008.11.13 10:12 | sell | 3306 | 0.03 | 1.48695 | 0.00000 | 1.48615 | ||
6611 | 2008.11.13 10:12 | sell | 3307 | 0.05 | 1.48710 | 0.00000 | 1.48630 | ||
6612 | 2008.11.13 10:12 | sell | 3308 | 0.08 | 1.48720 | 0.00000 | 1.48640 | ||
6613 | 2008.11.13 10:12 | sell | 3309 | 0.12 | 1.48740 | 0.00000 | 1.48660 | ||
6614 | 2008.11.13 10:13 | sell | 3310 | 0.18 | 1.48760 | 0.00000 | 1.48680 | ||
6615 | 2008.11.13 10:13 | sell | 3311 | 0.27 | 1.48775 | 0.00000 | 1.48695 | ||
6616 | 2008.11.13 10:15 | sell | 3312 | 0.41 | 1.48790 | 0.00000 | 1.48710 | ||
6617 | 2008.11.13 10:17 | t/p | 3311 | 0.27 | 1.48695 | 0.00000 | 1.48695 | 14.53 | 8250.12 |
6618 | 2008.11.13 10:17 | t/p | 3312 | 0.41 | 1.48710 | 0.00000 | 1.48710 | 22.05 | 8272.17 |
6619 | 2008.11.13 10:17 | close | 3310 | 0.18 | 1.48695 | 0.00000 | 1.48680 | 7.87 | 8280.04 |
6620 | 2008.11.13 10:17 | close | 3309 | 0.12 | 1.48695 | 0.00000 | 1.48660 | 3.63 | 8283.67 |
6621 | 2008.11.13 10:17 | close | 3308 | 0.08 | 1.48715 | 0.00000 | 1.48640 | 0.27 | 8283.94 |
6622 | 2008.11.13 10:17 | close | 3307 | 0.05 | 1.48720 | 0.00000 | 1.48630 | -0.34 | 8283.60 |
6623 | 2008.11.13 10:17 | close | 3306 | 0.03 | 1.48725 | 0.00000 | 1.48615 | -0.61 | 8282.99 |
6624 | 2008.11.13 10:17 | close | 3305 | 0.02 | 1.48720 | 0.00000 | 1.48595 | -0.61 | 8282.38 |
6625 | 2008.11.13 10:17 | sell | 3313 | 0.02 | 1.48685 | 0.00000 | 1.48605 | ||
6626 | 2008.11.13 10:17 | sell | 3314 | 0.03 | 1.48700 | 0.00000 | 1.48620 | ||
6627 | 2008.11.13 10:17 | sell | 3315 | 0.05 | 1.48715 | 0.00000 | 1.48635 | ||
6628 | 2008.11.13 10:18 | t/p | 3314 | 0.03 | 1.48620 | 0.00000 | 1.48620 | 1.61 | 8283.99 |
6629 | 2008.11.13 10:18 | t/p | 3315 | 0.05 | 1.48635 | 0.00000 | 1.48635 | 2.70 | 8286.69 |
6630 | 2008.11.13 10:18 | close | 3313 | 0.02 | 1.48620 | 0.00000 | 1.48605 | 0.87 | 8287.56 |
6631 | 2008.11.13 10:18 | sell | 3316 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
6632 | 2008.11.13 10:21 | t/p | 3316 | 0.02 | 1.48515 | 0.00000 | 1.48515 | 1.08 | 8288.64 |
6633 | 2008.11.13 13:05 | sell | 3317 | 0.02 | 1.48980 | 0.00000 | 1.48900 | ||
6634 | 2008.11.13 13:06 | sell | 3318 | 0.03 | 1.49005 | 0.00000 | 1.48925 | ||
6635 | 2008.11.13 13:08 | sell | 3319 | 0.05 | 1.49030 | 0.00000 | 1.48950 | ||
6636 | 2008.11.13 13:08 | sell | 3320 | 0.08 | 1.49045 | 0.00000 | 1.48965 | ||
6637 | 2008.11.13 13:09 | sell | 3321 | 0.12 | 1.49060 | 0.00000 | 1.48980 | ||
6638 | 2008.11.13 13:09 | sell | 3322 | 0.18 | 1.49080 | 0.00000 | 1.49000 | ||
6639 | 2008.11.13 13:10 | sell | 3323 | 0.27 | 1.49095 | 0.00000 | 1.49015 | ||
6640 | 2008.11.13 13:10 | sell | 3324 | 0.41 | 1.49120 | 0.00000 | 1.49040 | ||
6641 | 2008.11.13 13:25 | t/p | 3324 | 0.41 | 1.49040 | 0.00000 | 1.49040 | 22.01 | 8310.65 |
6642 | 2008.11.13 13:25 | close | 3323 | 0.27 | 1.49040 | 0.00000 | 1.49015 | 9.96 | 8320.61 |
6643 | 2008.11.13 13:25 | close | 3322 | 0.18 | 1.49055 | 0.00000 | 1.49000 | 3.02 | 8323.63 |
6644 | 2008.11.13 13:25 | close | 3321 | 0.12 | 1.49040 | 0.00000 | 1.48980 | 1.61 | 8325.24 |
6645 | 2008.11.13 13:25 | close | 3320 | 0.08 | 1.49065 | 0.00000 | 1.48965 | -1.07 | 8324.17 |
6646 | 2008.11.13 13:25 | close | 3319 | 0.05 | 1.49065 | 0.00000 | 1.48950 | -1.17 | 8323.00 |
6647 | 2008.11.13 13:25 | close | 3318 | 0.03 | 1.49020 | 0.00000 | 1.48925 | -0.30 | 8322.70 |
6648 | 2008.11.13 13:25 | close | 3317 | 0.02 | 1.49020 | 0.00000 | 1.48900 | -0.54 | 8322.16 |
6649 | 2008.11.13 16:15 | sell | 3325 | 0.02 | 1.50010 | 0.00000 | 1.49930 | ||
6650 | 2008.11.13 16:15 | sell | 3326 | 0.03 | 1.50030 | 0.00000 | 1.49950 | ||
6651 | 2008.11.13 16:19 | t/p | 3326 | 0.03 | 1.49950 | 0.00000 | 1.49950 | 1.60 | 8323.76 |
6652 | 2008.11.13 16:19 | close | 3325 | 0.02 | 1.49950 | 0.00000 | 1.49930 | 0.80 | 8324.56 |
6653 | 2008.11.13 16:19 | sell | 3327 | 0.02 | 1.49920 | 0.00000 | 1.49840 | ||
6654 | 2008.11.13 16:19 | sell | 3328 | 0.03 | 1.49940 | 0.00000 | 1.49860 | ||
6655 | 2008.11.13 16:19 | sell | 3329 | 0.05 | 1.49955 | 0.00000 | 1.49875 | ||
6656 | 2008.11.13 16:19 | sell | 3330 | 0.08 | 1.49970 | 0.00000 | 1.49890 | ||
6657 | 2008.11.13 16:20 | sell | 3331 | 0.12 | 1.49990 | 0.00000 | 1.49910 | ||
6658 | 2008.11.13 16:20 | t/p | 3331 | 0.12 | 1.49910 | 0.00000 | 1.49910 | 6.40 | 8330.96 |
6659 | 2008.11.13 16:20 | close | 3330 | 0.08 | 1.49910 | 0.00000 | 1.49890 | 3.20 | 8334.16 |
6660 | 2008.11.13 16:20 | close | 3329 | 0.05 | 1.49905 | 0.00000 | 1.49875 | 1.67 | 8335.83 |
6661 | 2008.11.13 16:20 | close | 3328 | 0.03 | 1.49905 | 0.00000 | 1.49860 | 0.70 | 8336.53 |
6662 | 2008.11.13 16:20 | close | 3327 | 0.02 | 1.49905 | 0.00000 | 1.49840 | 0.20 | 8336.73 |
6663 | 2008.11.13 16:20 | sell | 3332 | 0.02 | 1.49870 | 0.00000 | 1.49790 | ||
6664 | 2008.11.13 16:21 | sell | 3333 | 0.03 | 1.49890 | 0.00000 | 1.49810 | ||
6665 | 2008.11.13 16:21 | sell | 3334 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
6666 | 2008.11.13 16:22 | sell | 3335 | 0.08 | 1.49925 | 0.00000 | 1.49845 | ||
6667 | 2008.11.13 16:22 | sell | 3336 | 0.12 | 1.49955 | 0.00000 | 1.49875 | ||
6668 | 2008.11.13 16:22 | sell | 3337 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
6669 | 2008.11.13 16:23 | sell | 3338 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
6670 | 2008.11.13 16:23 | sell | 3339 | 0.41 | 1.50005 | 0.00000 | 1.49925 | ||
6671 | 2008.11.13 17:14 | t/p | 3338 | 0.27 | 1.49910 | 0.00000 | 1.49910 | 14.41 | 8351.14 |
6672 | 2008.11.13 17:14 | t/p | 3339 | 0.41 | 1.49925 | 0.00000 | 1.49925 | 21.88 | 8373.02 |
6673 | 2008.11.13 17:14 | close | 3337 | 0.18 | 1.49905 | 0.00000 | 1.49895 | 8.41 | 8381.43 |
6674 | 2008.11.13 17:14 | close | 3336 | 0.12 | 1.49900 | 0.00000 | 1.49875 | 4.40 | 8385.83 |
6675 | 2008.11.13 17:14 | close | 3335 | 0.08 | 1.49915 | 0.00000 | 1.49845 | 0.53 | 8386.36 |
6676 | 2008.11.13 17:14 | close | 3334 | 0.05 | 1.49915 | 0.00000 | 1.49820 | -0.50 | 8385.86 |
6677 | 2008.11.13 17:14 | close | 3333 | 0.03 | 1.49910 | 0.00000 | 1.49810 | -0.40 | 8385.46 |
6678 | 2008.11.13 17:14 | close | 3332 | 0.02 | 1.49910 | 0.00000 | 1.49790 | -0.53 | 8384.93 |
6679 | 2008.11.13 18:45 | buy | 3340 | 0.02 | 1.50125 | 0.00000 | 1.50205 | ||
6680 | 2008.11.13 18:45 | buy | 3341 | 0.03 | 1.50110 | 0.00000 | 1.50190 | ||
6681 | 2008.11.13 18:45 | buy | 3342 | 0.05 | 1.50085 | 0.00000 | 1.50165 | ||
6682 | 2008.11.13 18:46 | buy | 3343 | 0.08 | 1.50075 | 0.00000 | 1.50155 | ||
6683 | 2008.11.13 18:46 | buy | 3344 | 0.12 | 1.50055 | 0.00000 | 1.50135 | ||
6684 | 2008.11.13 18:46 | buy | 3345 | 0.18 | 1.50040 | 0.00000 | 1.50120 | ||
6685 | 2008.11.13 18:46 | buy | 3346 | 0.27 | 1.50010 | 0.00000 | 1.50090 | ||
6686 | 2008.11.13 18:46 | buy | 3347 | 0.41 | 1.49995 | 0.00000 | 1.50075 | ||
6687 | 2008.11.13 18:53 | t/p | 3347 | 0.41 | 1.50075 | 0.00000 | 1.50075 | 21.86 | 8406.79 |
6688 | 2008.11.13 18:53 | close | 3346 | 0.27 | 1.50085 | 0.00000 | 1.50090 | 13.49 | 8420.28 |
6689 | 2008.11.13 18:53 | close | 3345 | 0.18 | 1.50070 | 0.00000 | 1.50120 | 3.60 | 8423.88 |
6690 | 2008.11.13 18:53 | close | 3344 | 0.12 | 1.50090 | 0.00000 | 1.50135 | 2.80 | 8426.68 |
6691 | 2008.11.13 18:53 | close | 3343 | 0.08 | 1.50100 | 0.00000 | 1.50155 | 1.33 | 8428.01 |
6692 | 2008.11.13 18:53 | close | 3342 | 0.05 | 1.50075 | 0.00000 | 1.50165 | -0.33 | 8427.68 |
6693 | 2008.11.13 18:53 | close | 3341 | 0.03 | 1.50075 | 0.00000 | 1.50190 | -0.70 | 8426.98 |
6694 | 2008.11.13 18:53 | close | 3340 | 0.02 | 1.50075 | 0.00000 | 1.50205 | -0.67 | 8426.31 |
6695 | 2008.11.13 18:53 | buy | 3348 | 0.02 | 1.50110 | 0.00000 | 1.50190 | ||
6696 | 2008.11.13 18:53 | buy | 3349 | 0.03 | 1.50065 | 0.00000 | 1.50145 | ||
6697 | 2008.11.13 18:53 | t/p | 3349 | 0.03 | 1.50145 | 0.00000 | 1.50145 | 1.60 | 8427.91 |
6698 | 2008.11.13 18:53 | close | 3348 | 0.02 | 1.50145 | 0.00000 | 1.50190 | 0.47 | 8428.38 |
6699 | 2008.11.13 18:53 | buy | 3350 | 0.02 | 1.50175 | 0.00000 | 1.50255 | ||
6700 | 2008.11.13 18:53 | buy | 3351 | 0.03 | 1.50155 | 0.00000 | 1.50235 | ||
6701 | 2008.11.13 18:54 | buy | 3352 | 0.05 | 1.50140 | 0.00000 | 1.50220 | ||
6702 | 2008.11.13 18:54 | buy | 3353 | 0.08 | 1.50115 | 0.00000 | 1.50195 | ||
6703 | 2008.11.13 18:54 | buy | 3354 | 0.12 | 1.50100 | 0.00000 | 1.50180 | ||
6704 | 2008.11.13 18:54 | buy | 3355 | 0.18 | 1.50085 | 0.00000 | 1.50165 | ||
6705 | 2008.11.13 18:54 | buy | 3356 | 0.27 | 1.50035 | 0.00000 | 1.50115 | ||
6706 | 2008.11.13 18:55 | t/p | 3356 | 0.27 | 1.50115 | 0.00000 | 1.50115 | 14.39 | 8442.77 |
6707 | 2008.11.13 18:55 | close | 3355 | 0.18 | 1.50120 | 0.00000 | 1.50165 | 4.20 | 8446.97 |
6708 | 2008.11.13 18:55 | close | 3354 | 0.12 | 1.50120 | 0.00000 | 1.50180 | 1.60 | 8448.57 |
6709 | 2008.11.13 18:55 | close | 3353 | 0.08 | 1.50130 | 0.00000 | 1.50195 | 0.80 | 8449.37 |
6710 | 2008.11.13 18:55 | close | 3352 | 0.05 | 1.50145 | 0.00000 | 1.50220 | 0.17 | 8449.54 |
6711 | 2008.11.13 18:55 | close | 3351 | 0.03 | 1.50140 | 0.00000 | 1.50235 | -0.30 | 8449.24 |
6712 | 2008.11.13 18:55 | close | 3350 | 0.02 | 1.50135 | 0.00000 | 1.50255 | -0.53 | 8448.71 |
6713 | 2008.11.13 20:50 | sell | 3357 | 0.02 | 1.51520 | 0.00000 | 1.51440 | ||
6714 | 2008.11.13 20:51 | sell | 3358 | 0.03 | 1.51540 | 0.00000 | 1.51460 | ||
6715 | 2008.11.13 20:51 | sell | 3359 | 0.05 | 1.51555 | 0.00000 | 1.51475 | ||
6716 | 2008.11.13 20:51 | sell | 3360 | 0.08 | 1.51570 | 0.00000 | 1.51490 | ||
6717 | 2008.11.13 20:51 | sell | 3361 | 0.12 | 1.51590 | 0.00000 | 1.51510 | ||
6718 | 2008.11.13 20:52 | t/p | 3361 | 0.12 | 1.51510 | 0.00000 | 1.51510 | 6.34 | 8455.05 |
6719 | 2008.11.13 20:52 | close | 3360 | 0.08 | 1.51510 | 0.00000 | 1.51490 | 3.17 | 8458.22 |
6720 | 2008.11.13 20:52 | close | 3359 | 0.05 | 1.51500 | 0.00000 | 1.51475 | 1.82 | 8460.04 |
6721 | 2008.11.13 20:52 | close | 3358 | 0.03 | 1.51485 | 0.00000 | 1.51460 | 1.09 | 8461.13 |
6722 | 2008.11.13 20:52 | close | 3357 | 0.02 | 1.51495 | 0.00000 | 1.51440 | 0.33 | 8461.46 |
6723 | 2008.11.13 20:52 | sell | 3362 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
6724 | 2008.11.13 20:52 | sell | 3363 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
6725 | 2008.11.13 20:52 | sell | 3364 | 0.05 | 1.51515 | 0.00000 | 1.51435 | ||
6726 | 2008.11.13 20:52 | sell | 3365 | 0.08 | 1.51530 | 0.00000 | 1.51450 | ||
6727 | 2008.11.13 20:52 | sell | 3366 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
6728 | 2008.11.13 20:53 | sell | 3367 | 0.18 | 1.51580 | 0.00000 | 1.51500 | ||
6729 | 2008.11.13 20:53 | sell | 3368 | 0.27 | 1.51595 | 0.00000 | 1.51515 | ||
6730 | 2008.11.13 20:53 | sell | 3369 | 0.41 | 1.51615 | 0.00000 | 1.51535 | ||
6731 | 2008.11.13 20:53 | t/p | 3368 | 0.27 | 1.51515 | 0.00000 | 1.51515 | 14.26 | 8475.72 |
6732 | 2008.11.13 20:53 | t/p | 3369 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 21.65 | 8497.37 |
6733 | 2008.11.13 20:53 | close | 3367 | 0.18 | 1.51515 | 0.00000 | 1.51500 | 7.72 | 8505.09 |
6734 | 2008.11.13 20:53 | close | 3366 | 0.12 | 1.51555 | 0.00000 | 1.51460 | -1.19 | 8503.90 |
6735 | 2008.11.13 20:53 | close | 3365 | 0.08 | 1.51565 | 0.00000 | 1.51450 | -1.85 | 8502.05 |
6736 | 2008.11.13 20:53 | close | 3364 | 0.05 | 1.51610 | 0.00000 | 1.51435 | -3.13 | 8498.92 |
6737 | 2008.11.13 20:53 | close | 3363 | 0.03 | 1.51615 | 0.00000 | 1.51400 | -2.67 | 8496.25 |
6738 | 2008.11.13 20:53 | close | 3362 | 0.02 | 1.51630 | 0.00000 | 1.51385 | -2.18 | 8494.07 |
6739 | 2008.11.13 20:53 | sell | 3370 | 0.02 | 1.51560 | 0.00000 | 1.51480 | ||
6740 | 2008.11.13 20:54 | sell | 3371 | 0.03 | 1.51580 | 0.00000 | 1.51500 | ||
6741 | 2008.11.13 20:54 | sell | 3372 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
6742 | 2008.11.13 20:54 | sell | 3373 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
6743 | 2008.11.13 20:54 | sell | 3374 | 0.12 | 1.51640 | 0.00000 | 1.51560 | ||
6744 | 2008.11.13 20:54 | sell | 3375 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
6745 | 2008.11.13 20:54 | sell | 3376 | 0.27 | 1.51680 | 0.00000 | 1.51600 | ||
6746 | 2008.11.13 20:54 | sell | 3377 | 0.41 | 1.51695 | 0.00000 | 1.51615 | ||
6747 | 2008.11.13 21:30 | t/p | 3377 | 0.41 | 1.51615 | 0.00000 | 1.51615 | 21.63 | 8515.70 |
6748 | 2008.11.13 21:30 | close | 3376 | 0.27 | 1.51615 | 0.00000 | 1.51600 | 11.58 | 8527.28 |
6749 | 2008.11.13 21:30 | close | 3375 | 0.18 | 1.51595 | 0.00000 | 1.51575 | 7.12 | 8534.40 |
6750 | 2008.11.13 21:30 | close | 3374 | 0.12 | 1.51605 | 0.00000 | 1.51560 | 2.77 | 8537.17 |
6751 | 2008.11.13 21:30 | close | 3373 | 0.08 | 1.51570 | 0.00000 | 1.51535 | 2.38 | 8539.55 |
6752 | 2008.11.13 21:30 | close | 3372 | 0.05 | 1.51580 | 0.00000 | 1.51520 | 0.66 | 8540.21 |
6753 | 2008.11.13 21:30 | close | 3371 | 0.03 | 1.51595 | 0.00000 | 1.51500 | -0.30 | 8539.91 |
6754 | 2008.11.13 21:30 | close | 3370 | 0.02 | 1.51595 | 0.00000 | 1.51480 | -0.46 | 8539.45 |
6755 | 2008.11.14 02:10 | buy | 3378 | 0.02 | 1.51420 | 0.00000 | 1.51500 | ||
6756 | 2008.11.14 02:10 | buy | 3379 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
6757 | 2008.11.14 02:10 | buy | 3380 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
6758 | 2008.11.14 02:11 | buy | 3381 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
6759 | 2008.11.14 02:11 | buy | 3382 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
6760 | 2008.11.14 02:12 | buy | 3383 | 0.18 | 1.51265 | 0.00000 | 1.51345 | ||
6761 | 2008.11.14 02:12 | buy | 3384 | 0.27 | 1.51245 | 0.00000 | 1.51325 | ||
6762 | 2008.11.14 02:12 | buy | 3385 | 0.41 | 1.51235 | 0.00000 | 1.51315 | ||
6763 | 2008.11.14 02:15 | t/p | 3384 | 0.27 | 1.51325 | 0.00000 | 1.51325 | 14.27 | 8553.72 |
6764 | 2008.11.14 02:15 | t/p | 3385 | 0.41 | 1.51315 | 0.00000 | 1.51315 | 21.68 | 8575.40 |
6765 | 2008.11.14 02:15 | close | 3383 | 0.18 | 1.51340 | 0.00000 | 1.51345 | 8.92 | 8584.32 |
6766 | 2008.11.14 02:15 | close | 3382 | 0.12 | 1.51330 | 0.00000 | 1.51375 | 2.78 | 8587.10 |
6767 | 2008.11.14 02:15 | close | 3381 | 0.08 | 1.51320 | 0.00000 | 1.51390 | 0.53 | 8587.63 |
6768 | 2008.11.14 02:15 | close | 3380 | 0.05 | 1.51265 | 0.00000 | 1.51410 | -2.15 | 8585.48 |
6769 | 2008.11.14 02:15 | close | 3379 | 0.03 | 1.51260 | 0.00000 | 1.51440 | -1.98 | 8583.50 |
6770 | 2008.11.14 02:15 | close | 3378 | 0.02 | 1.51265 | 0.00000 | 1.51500 | -2.05 | 8581.45 |
6771 | 2008.11.14 02:15 | buy | 3386 | 0.02 | 1.51315 | 0.00000 | 1.51395 | ||
6772 | 2008.11.14 02:15 | buy | 3387 | 0.03 | 1.51300 | 0.00000 | 1.51380 | ||
6773 | 2008.11.14 02:15 | buy | 3388 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
6774 | 2008.11.14 02:28 | t/p | 3388 | 0.05 | 1.51370 | 0.00000 | 1.51370 | 2.64 | 8584.09 |
6775 | 2008.11.14 02:28 | close | 3387 | 0.03 | 1.51370 | 0.00000 | 1.51380 | 1.39 | 8585.48 |
6776 | 2008.11.14 02:28 | close | 3386 | 0.02 | 1.51370 | 0.00000 | 1.51395 | 0.73 | 8586.21 |
6777 | 2008.11.14 08:30 | buy | 3389 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
6778 | 2008.11.14 08:35 | buy | 3390 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
6779 | 2008.11.14 08:36 | buy | 3391 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
6780 | 2008.11.14 08:36 | buy | 3392 | 0.08 | 1.51030 | 0.00000 | 1.51110 | ||
6781 | 2008.11.14 08:36 | buy | 3393 | 0.12 | 1.50980 | 0.00000 | 1.51060 | ||
6782 | 2008.11.14 08:38 | t/p | 3393 | 0.12 | 1.51060 | 0.00000 | 1.51060 | 6.36 | 8592.57 |
6783 | 2008.11.14 08:38 | close | 3392 | 0.08 | 1.51060 | 0.00000 | 1.51110 | 1.59 | 8594.16 |
6784 | 2008.11.14 08:38 | close | 3391 | 0.05 | 1.51055 | 0.00000 | 1.51125 | 0.33 | 8594.49 |
6785 | 2008.11.14 08:38 | close | 3390 | 0.03 | 1.51055 | 0.00000 | 1.51135 | 0.00 | 8594.49 |
6786 | 2008.11.14 08:38 | close | 3389 | 0.02 | 1.51040 | 0.00000 | 1.51150 | -0.40 | 8594.09 |
6787 | 2008.11.14 08:38 | buy | 3394 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
6788 | 2008.11.14 08:39 | buy | 3395 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
6789 | 2008.11.14 08:42 | buy | 3396 | 0.05 | 1.51030 | 0.00000 | 1.51110 | ||
6790 | 2008.11.14 08:42 | buy | 3397 | 0.08 | 1.50990 | 0.00000 | 1.51070 | ||
6791 | 2008.11.14 08:58 | buy | 3398 | 0.12 | 1.50970 | 0.00000 | 1.51050 | ||
6792 | 2008.11.14 09:00 | buy | 3399 | 0.18 | 1.50955 | 0.00000 | 1.51035 | ||
6793 | 2008.11.14 09:01 | buy | 3400 | 0.27 | 1.50930 | 0.00000 | 1.51010 | ||
6794 | 2008.11.14 09:04 | t/p | 3400 | 0.27 | 1.51010 | 0.00000 | 1.51010 | 14.30 | 8608.39 |
6795 | 2008.11.14 09:04 | close | 3399 | 0.18 | 1.51010 | 0.00000 | 1.51035 | 6.56 | 8614.95 |
6796 | 2008.11.14 09:04 | close | 3398 | 0.12 | 1.51010 | 0.00000 | 1.51050 | 3.18 | 8618.13 |
6797 | 2008.11.14 09:04 | close | 3397 | 0.08 | 1.50995 | 0.00000 | 1.51070 | 0.26 | 8618.39 |
6798 | 2008.11.14 09:04 | close | 3396 | 0.05 | 1.51010 | 0.00000 | 1.51110 | -0.66 | 8617.73 |
6799 | 2008.11.14 09:04 | close | 3395 | 0.03 | 1.51010 | 0.00000 | 1.51130 | -0.79 | 8616.94 |
6800 | 2008.11.14 09:04 | close | 3394 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 8616.15 |
6801 | 2008.11.14 09:04 | buy | 3401 | 0.02 | 1.51030 | 0.00000 | 1.51110 | ||
6802 | 2008.11.14 09:04 | buy | 3402 | 0.03 | 1.51015 | 0.00000 | 1.51095 | ||
6803 | 2008.11.14 09:11 | buy | 3403 | 0.05 | 1.51005 | 0.00000 | 1.51085 | ||
6804 | 2008.11.14 09:11 | buy | 3404 | 0.08 | 1.50980 | 0.00000 | 1.51060 | ||
6805 | 2008.11.14 09:11 | buy | 3405 | 0.12 | 1.50965 | 0.00000 | 1.51045 | ||
6806 | 2008.11.14 09:12 | buy | 3406 | 0.18 | 1.50945 | 0.00000 | 1.51025 | ||
6807 | 2008.11.14 09:18 | t/p | 3406 | 0.18 | 1.51025 | 0.00000 | 1.51025 | 9.53 | 8625.68 |
6808 | 2008.11.14 09:18 | close | 3405 | 0.12 | 1.51025 | 0.00000 | 1.51045 | 4.77 | 8630.45 |
6809 | 2008.11.14 09:18 | close | 3404 | 0.08 | 1.51020 | 0.00000 | 1.51060 | 2.12 | 8632.57 |
6810 | 2008.11.14 09:18 | close | 3403 | 0.05 | 1.51025 | 0.00000 | 1.51085 | 0.66 | 8633.23 |
6811 | 2008.11.14 09:18 | close | 3402 | 0.03 | 1.51020 | 0.00000 | 1.51095 | 0.10 | 8633.33 |
6812 | 2008.11.14 09:18 | close | 3401 | 0.02 | 1.51025 | 0.00000 | 1.51110 | -0.07 | 8633.26 |
6813 | 2008.11.14 10:05 | buy | 3407 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
6814 | 2008.11.14 10:05 | buy | 3408 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
6815 | 2008.11.14 10:05 | buy | 3409 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
6816 | 2008.11.14 10:05 | buy | 3410 | 0.08 | 1.51010 | 0.00000 | 1.51090 | ||
6817 | 2008.11.14 10:06 | buy | 3411 | 0.12 | 1.50995 | 0.00000 | 1.51075 | ||
6818 | 2008.11.14 10:06 | buy | 3412 | 0.18 | 1.50980 | 0.00000 | 1.51060 | ||
6819 | 2008.11.14 10:10 | t/p | 3412 | 0.18 | 1.51060 | 0.00000 | 1.51060 | 9.53 | 8642.79 |
6820 | 2008.11.14 10:10 | close | 3411 | 0.12 | 1.51065 | 0.00000 | 1.51075 | 5.56 | 8648.35 |
6821 | 2008.11.14 10:10 | close | 3410 | 0.08 | 1.51060 | 0.00000 | 1.51090 | 2.65 | 8651.00 |
6822 | 2008.11.14 10:10 | close | 3409 | 0.05 | 1.51065 | 0.00000 | 1.51105 | 1.32 | 8652.32 |
6823 | 2008.11.14 10:10 | close | 3408 | 0.03 | 1.51065 | 0.00000 | 1.51115 | 0.60 | 8652.92 |
6824 | 2008.11.14 10:10 | close | 3407 | 0.02 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8652.92 |
6825 | 2008.11.14 10:10 | buy | 3413 | 0.02 | 1.51105 | 0.00000 | 1.51185 | ||
6826 | 2008.11.14 10:10 | buy | 3414 | 0.03 | 1.51090 | 0.00000 | 1.51170 | ||
6827 | 2008.11.14 10:11 | buy | 3415 | 0.05 | 1.51075 | 0.00000 | 1.51155 | ||
6828 | 2008.11.14 10:12 | buy | 3416 | 0.08 | 1.51065 | 0.00000 | 1.51145 | ||
6829 | 2008.11.14 10:13 | buy | 3417 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
6830 | 2008.11.14 10:15 | buy | 3418 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
6831 | 2008.11.14 10:15 | buy | 3419 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
6832 | 2008.11.14 11:09 | buy | 3420 | 0.41 | 1.50990 | 0.00000 | 1.51070 | ||
6833 | 2008.11.14 11:54 | t/p | 3420 | 0.41 | 1.51070 | 0.00000 | 1.51070 | 21.71 | 8674.63 |
6834 | 2008.11.14 11:54 | close | 3419 | 0.27 | 1.51075 | 0.00000 | 1.51090 | 11.62 | 8686.25 |
6835 | 2008.11.14 11:54 | close | 3418 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 8691.02 |
6836 | 2008.11.14 11:54 | close | 3417 | 0.12 | 1.51060 | 0.00000 | 1.51130 | 0.79 | 8691.81 |
6837 | 2008.11.14 11:54 | close | 3416 | 0.08 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 8691.81 |
6838 | 2008.11.14 11:54 | close | 3415 | 0.05 | 1.51065 | 0.00000 | 1.51155 | -0.33 | 8691.48 |
6839 | 2008.11.14 11:54 | close | 3414 | 0.03 | 1.51060 | 0.00000 | 1.51170 | -0.60 | 8690.88 |
6840 | 2008.11.14 11:54 | close | 3413 | 0.02 | 1.51065 | 0.00000 | 1.51185 | -0.53 | 8690.35 |
6841 | 2008.11.14 17:10 | sell | 3421 | 0.02 | 1.50895 | 0.00000 | 1.50815 | ||
6842 | 2008.11.14 17:10 | sell | 3422 | 0.03 | 1.50915 | 0.00000 | 1.50835 | ||
6843 | 2008.11.14 17:10 | sell | 3423 | 0.05 | 1.50930 | 0.00000 | 1.50850 | ||
6844 | 2008.11.14 17:10 | sell | 3424 | 0.08 | 1.50950 | 0.00000 | 1.50870 | ||
6845 | 2008.11.14 17:10 | sell | 3425 | 0.12 | 1.50965 | 0.00000 | 1.50885 | ||
6846 | 2008.11.14 17:13 | sell | 3426 | 0.18 | 1.50980 | 0.00000 | 1.50900 | ||
6847 | 2008.11.14 17:13 | sell | 3427 | 0.27 | 1.51000 | 0.00000 | 1.50920 | ||
6848 | 2008.11.14 17:14 | sell | 3428 | 0.41 | 1.51015 | 0.00000 | 1.50935 | ||
6849 | 2008.11.14 21:20 | t/p | 3425 | 0.12 | 1.50885 | 0.00000 | 1.50885 | 6.36 | 8696.71 |
6850 | 2008.11.14 21:20 | t/p | 3426 | 0.18 | 1.50900 | 0.00000 | 1.50900 | 9.55 | 8706.26 |
6851 | 2008.11.14 21:20 | t/p | 3427 | 0.27 | 1.50920 | 0.00000 | 1.50920 | 14.32 | 8720.58 |
6852 | 2008.11.14 21:20 | t/p | 3428 | 0.41 | 1.50935 | 0.00000 | 1.50935 | 21.74 | 8742.32 |
6853 | 2008.11.14 21:20 | close | 3424 | 0.08 | 1.50875 | 0.00000 | 1.50870 | 3.98 | 8746.30 |
6854 | 2008.11.14 21:20 | close | 3423 | 0.05 | 1.50875 | 0.00000 | 1.50850 | 1.82 | 8748.12 |
6855 | 2008.11.14 21:20 | close | 3422 | 0.03 | 1.50855 | 0.00000 | 1.50835 | 1.19 | 8749.31 |
6856 | 2008.11.14 21:20 | close | 3421 | 0.02 | 1.50875 | 0.00000 | 1.50815 | 0.27 | 8749.58 |
6857 | 2008.11.16 22:25 | buy | 3429 | 0.02 | 1.50630 | 0.00000 | 1.50710 | ||
6858 | 2008.11.16 22:25 | buy | 3430 | 0.03 | 1.50585 | 0.00000 | 1.50665 | ||
6859 | 2008.11.16 22:25 | buy | 3431 | 0.05 | 1.50570 | 0.00000 | 1.50650 | ||
6860 | 2008.11.16 22:29 | buy | 3432 | 0.08 | 1.50530 | 0.00000 | 1.50610 | ||
6861 | 2008.11.16 22:31 | buy | 3433 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
6862 | 2008.11.16 22:31 | buy | 3434 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
6863 | 2008.11.16 22:52 | buy | 3435 | 0.27 | 1.50380 | 0.00000 | 1.50460 | ||
6864 | 2008.11.16 23:15 | t/p | 3435 | 0.27 | 1.50460 | 0.00000 | 1.50460 | 14.36 | 8763.94 |
6865 | 2008.11.16 23:15 | close | 3434 | 0.18 | 1.50460 | 0.00000 | 1.50475 | 7.78 | 8771.72 |
6866 | 2008.11.16 23:15 | close | 3433 | 0.12 | 1.50455 | 0.00000 | 1.50590 | -4.39 | 8767.33 |
6867 | 2008.11.16 23:15 | close | 3432 | 0.08 | 1.50445 | 0.00000 | 1.50610 | -4.52 | 8762.81 |
6868 | 2008.11.16 23:15 | close | 3431 | 0.05 | 1.50455 | 0.00000 | 1.50650 | -3.82 | 8758.99 |
6869 | 2008.11.16 23:15 | close | 3430 | 0.03 | 1.50470 | 0.00000 | 1.50665 | -2.29 | 8756.70 |
6870 | 2008.11.16 23:15 | close | 3429 | 0.02 | 1.50475 | 0.00000 | 1.50710 | -2.06 | 8754.64 |
6871 | 2008.11.16 23:15 | buy | 3436 | 0.02 | 1.50510 | 0.00000 | 1.50590 | ||
6872 | 2008.11.16 23:16 | buy | 3437 | 0.03 | 1.50495 | 0.00000 | 1.50575 | ||
6873 | 2008.11.16 23:16 | buy | 3438 | 0.05 | 1.50480 | 0.00000 | 1.50560 | ||
6874 | 2008.11.16 23:16 | buy | 3439 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
6875 | 2008.11.16 23:16 | buy | 3440 | 0.12 | 1.50435 | 0.00000 | 1.50515 | ||
6876 | 2008.11.16 23:19 | buy | 3441 | 0.18 | 1.50420 | 0.00000 | 1.50500 | ||
6877 | 2008.11.16 23:22 | buy | 3442 | 0.27 | 1.50405 | 0.00000 | 1.50485 | ||
6878 | 2008.11.16 23:24 | t/p | 3442 | 0.27 | 1.50485 | 0.00000 | 1.50485 | 14.35 | 8768.99 |
6879 | 2008.11.16 23:24 | close | 3441 | 0.18 | 1.50485 | 0.00000 | 1.50500 | 7.77 | 8776.76 |
6880 | 2008.11.16 23:24 | close | 3440 | 0.12 | 1.50490 | 0.00000 | 1.50515 | 4.39 | 8781.15 |
6881 | 2008.11.16 23:24 | close | 3439 | 0.08 | 1.50495 | 0.00000 | 1.50545 | 1.59 | 8782.74 |
6882 | 2008.11.16 23:24 | close | 3438 | 0.05 | 1.50490 | 0.00000 | 1.50560 | 0.33 | 8783.07 |
6883 | 2008.11.16 23:24 | close | 3437 | 0.03 | 1.50485 | 0.00000 | 1.50575 | -0.20 | 8782.87 |
6884 | 2008.11.16 23:24 | close | 3436 | 0.02 | 1.50475 | 0.00000 | 1.50590 | -0.47 | 8782.40 |
6885 | 2008.11.16 23:24 | buy | 3443 | 0.02 | 1.50490 | 0.00000 | 1.50570 | ||
6886 | 2008.11.16 23:25 | buy | 3444 | 0.03 | 1.50475 | 0.00000 | 1.50555 | ||
6887 | 2008.11.16 23:25 | buy | 3445 | 0.05 | 1.50450 | 0.00000 | 1.50530 | ||
6888 | 2008.11.16 23:30 | buy | 3446 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
6889 | 2008.11.16 23:35 | buy | 3447 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
6890 | 2008.11.16 23:41 | buy | 3448 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
6891 | 2008.11.16 23:42 | buy | 3449 | 0.27 | 1.50370 | 0.00000 | 1.50450 | ||
6892 | 2008.11.16 23:43 | buy | 3450 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
6893 | 2008.11.17 01:45 | t/p | 3450 | 0.41 | 1.50435 | 0.00000 | 1.50435 | 22.03 | 8804.42 |
6894 | 2008.11.17 01:45 | close | 3449 | 0.27 | 1.50445 | 0.00000 | 1.50450 | 13.61 | 8818.03 |
6895 | 2008.11.17 01:45 | close | 3448 | 0.18 | 1.50445 | 0.00000 | 1.50485 | 4.89 | 8822.92 |
6896 | 2008.11.17 01:45 | close | 3447 | 0.12 | 1.50445 | 0.00000 | 1.50500 | 2.06 | 8824.98 |
6897 | 2008.11.17 01:45 | close | 3446 | 0.08 | 1.50450 | 0.00000 | 1.50515 | 0.84 | 8825.82 |
6898 | 2008.11.17 01:45 | close | 3445 | 0.05 | 1.50450 | 0.00000 | 1.50530 | 0.03 | 8825.85 |
6899 | 2008.11.17 01:45 | close | 3444 | 0.03 | 1.50460 | 0.00000 | 1.50555 | -0.28 | 8825.56 |
6900 | 2008.11.17 01:45 | close | 3443 | 0.02 | 1.50460 | 0.00000 | 1.50570 | -0.39 | 8825.18 |
6901 | 2008.11.17 04:40 | sell | 3451 | 0.02 | 1.50510 | 0.00000 | 1.50430 | ||
6902 | 2008.11.17 04:40 | sell | 3452 | 0.03 | 1.50535 | 0.00000 | 1.50455 | ||
6903 | 2008.11.17 04:49 | sell | 3453 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
6904 | 2008.11.17 04:49 | sell | 3454 | 0.08 | 1.50570 | 0.00000 | 1.50490 | ||
6905 | 2008.11.17 04:57 | sell | 3455 | 0.12 | 1.50595 | 0.00000 | 1.50515 | ||
6906 | 2008.11.17 05:06 | t/p | 3455 | 0.12 | 1.50515 | 0.00000 | 1.50515 | 6.38 | 8831.56 |
6907 | 2008.11.17 05:06 | close | 3454 | 0.08 | 1.50495 | 0.00000 | 1.50490 | 3.99 | 8835.55 |
6908 | 2008.11.17 05:06 | close | 3453 | 0.05 | 1.50515 | 0.00000 | 1.50470 | 1.16 | 8836.71 |
6909 | 2008.11.17 05:06 | close | 3452 | 0.03 | 1.50515 | 0.00000 | 1.50455 | 0.40 | 8837.11 |
6910 | 2008.11.17 05:06 | close | 3451 | 0.02 | 1.50515 | 0.00000 | 1.50430 | -0.07 | 8837.04 |
6911 | 2008.11.17 09:25 | sell | 3456 | 0.02 | 1.51095 | 0.00000 | 1.51015 | ||
6912 | 2008.11.17 09:28 | sell | 3457 | 0.03 | 1.51115 | 0.00000 | 1.51035 | ||
6913 | 2008.11.17 09:29 | sell | 3458 | 0.05 | 1.51130 | 0.00000 | 1.51050 | ||
6914 | 2008.11.17 09:29 | sell | 3459 | 0.08 | 1.51150 | 0.00000 | 1.51070 | ||
6915 | 2008.11.17 09:29 | sell | 3460 | 0.12 | 1.51160 | 0.00000 | 1.51080 | ||
6916 | 2008.11.17 09:29 | sell | 3461 | 0.18 | 1.51175 | 0.00000 | 1.51095 | ||
6917 | 2008.11.17 09:30 | sell | 3462 | 0.27 | 1.51200 | 0.00000 | 1.51120 | ||
6918 | 2008.11.17 09:30 | sell | 3463 | 0.41 | 1.51215 | 0.00000 | 1.51135 | ||
6919 | 2008.11.17 09:38 | t/p | 3463 | 0.41 | 1.51135 | 0.00000 | 1.51135 | 21.70 | 8858.74 |
6920 | 2008.11.17 09:38 | close | 3462 | 0.27 | 1.51135 | 0.00000 | 1.51120 | 11.61 | 8870.35 |
6921 | 2008.11.17 09:38 | close | 3461 | 0.18 | 1.51130 | 0.00000 | 1.51095 | 5.36 | 8875.71 |
6922 | 2008.11.17 09:38 | close | 3460 | 0.12 | 1.51125 | 0.00000 | 1.51080 | 2.78 | 8878.49 |
6923 | 2008.11.17 09:38 | close | 3459 | 0.08 | 1.51135 | 0.00000 | 1.51070 | 0.79 | 8879.28 |
6924 | 2008.11.17 09:38 | close | 3458 | 0.05 | 1.51135 | 0.00000 | 1.51050 | -0.17 | 8879.11 |
6925 | 2008.11.17 09:38 | close | 3457 | 0.03 | 1.51145 | 0.00000 | 1.51035 | -0.60 | 8878.51 |
6926 | 2008.11.17 09:38 | close | 3456 | 0.02 | 1.51145 | 0.00000 | 1.51015 | -0.66 | 8877.85 |
6927 | 2008.11.17 09:38 | sell | 3464 | 0.02 | 1.51105 | 0.00000 | 1.51025 | ||
6928 | 2008.11.17 09:38 | sell | 3465 | 0.03 | 1.51120 | 0.00000 | 1.51040 | ||
6929 | 2008.11.17 09:38 | sell | 3466 | 0.05 | 1.51135 | 0.00000 | 1.51055 | ||
6930 | 2008.11.17 09:40 | t/p | 3466 | 0.05 | 1.51055 | 0.00000 | 1.51055 | 2.65 | 8880.50 |
6931 | 2008.11.17 09:40 | close | 3465 | 0.03 | 1.51055 | 0.00000 | 1.51040 | 1.29 | 8881.79 |
6932 | 2008.11.17 09:40 | close | 3464 | 0.02 | 1.51060 | 0.00000 | 1.51025 | 0.60 | 8882.39 |
6933 | 2008.11.17 13:40 | sell | 3467 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
6934 | 2008.11.17 14:02 | t/p | 3467 | 0.02 | 1.51315 | 0.00000 | 1.51315 | 1.06 | 8883.45 |
6935 | 2008.11.17 17:55 | sell | 3468 | 0.02 | 1.52100 | 0.00000 | 1.52020 | ||
6936 | 2008.11.17 17:55 | sell | 3469 | 0.03 | 1.52110 | 0.00000 | 1.52030 | ||
6937 | 2008.11.17 17:57 | sell | 3470 | 0.05 | 1.52125 | 0.00000 | 1.52045 | ||
6938 | 2008.11.17 17:57 | sell | 3471 | 0.08 | 1.52140 | 0.00000 | 1.52060 | ||
6939 | 2008.11.17 18:05 | t/p | 3471 | 0.08 | 1.52060 | 0.00000 | 1.52060 | 4.21 | 8887.66 |
6940 | 2008.11.17 18:05 | close | 3470 | 0.05 | 1.52060 | 0.00000 | 1.52045 | 2.14 | 8889.80 |
6941 | 2008.11.17 18:05 | close | 3469 | 0.03 | 1.52050 | 0.00000 | 1.52030 | 1.18 | 8890.98 |
6942 | 2008.11.17 18:05 | close | 3468 | 0.02 | 1.52050 | 0.00000 | 1.52020 | 0.66 | 8891.64 |
6943 | 2008.11.17 18:05 | sell | 3472 | 0.02 | 1.52020 | 0.00000 | 1.51940 | ||
6944 | 2008.11.17 18:06 | sell | 3473 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
6945 | 2008.11.17 18:07 | sell | 3474 | 0.05 | 1.52050 | 0.00000 | 1.51970 | ||
6946 | 2008.11.17 18:07 | sell | 3475 | 0.08 | 1.52075 | 0.00000 | 1.51995 | ||
6947 | 2008.11.17 18:09 | t/p | 3475 | 0.08 | 1.51995 | 0.00000 | 1.51995 | 4.21 | 8895.85 |
6948 | 2008.11.17 18:09 | close | 3474 | 0.05 | 1.51995 | 0.00000 | 1.51970 | 1.81 | 8897.66 |
6949 | 2008.11.17 18:09 | close | 3473 | 0.03 | 1.52005 | 0.00000 | 1.51955 | 0.59 | 8898.25 |
6950 | 2008.11.17 18:09 | close | 3472 | 0.02 | 1.52005 | 0.00000 | 1.51940 | 0.20 | 8898.45 |
6951 | 2008.11.17 18:09 | sell | 3476 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
6952 | 2008.11.17 18:09 | sell | 3477 | 0.03 | 1.52000 | 0.00000 | 1.51920 | ||
6953 | 2008.11.17 18:09 | sell | 3478 | 0.05 | 1.52015 | 0.00000 | 1.51935 | ||
6954 | 2008.11.17 18:09 | sell | 3479 | 0.08 | 1.52030 | 0.00000 | 1.51950 | ||
6955 | 2008.11.17 18:12 | sell | 3480 | 0.12 | 1.52045 | 0.00000 | 1.51965 | ||
6956 | 2008.11.17 18:12 | sell | 3481 | 0.18 | 1.52060 | 0.00000 | 1.51980 | ||
6957 | 2008.11.17 18:12 | sell | 3482 | 0.27 | 1.52070 | 0.00000 | 1.51990 | ||
6958 | 2008.11.17 18:12 | sell | 3483 | 0.41 | 1.52085 | 0.00000 | 1.52005 | ||
6959 | 2008.11.17 18:16 | t/p | 3483 | 0.41 | 1.52005 | 0.00000 | 1.52005 | 21.58 | 8920.03 |
6960 | 2008.11.17 18:16 | close | 3482 | 0.27 | 1.51995 | 0.00000 | 1.51990 | 13.32 | 8933.35 |
6961 | 2008.11.17 18:16 | close | 3481 | 0.18 | 1.51990 | 0.00000 | 1.51980 | 8.29 | 8941.64 |
6962 | 2008.11.17 18:16 | close | 3480 | 0.12 | 1.51990 | 0.00000 | 1.51965 | 4.34 | 8945.98 |
6963 | 2008.11.17 18:16 | close | 3479 | 0.08 | 1.51990 | 0.00000 | 1.51950 | 2.11 | 8948.09 |
6964 | 2008.11.17 18:16 | close | 3478 | 0.05 | 1.52000 | 0.00000 | 1.51935 | 0.49 | 8948.58 |
6965 | 2008.11.17 18:16 | close | 3477 | 0.03 | 1.52000 | 0.00000 | 1.51920 | 0.00 | 8948.58 |
6966 | 2008.11.17 18:16 | close | 3476 | 0.02 | 1.52000 | 0.00000 | 1.51905 | -0.20 | 8948.38 |
6967 | 2008.11.17 21:45 | buy | 3484 | 0.02 | 1.51495 | 0.00000 | 1.51575 | ||
6968 | 2008.11.17 21:45 | buy | 3485 | 0.03 | 1.51485 | 0.00000 | 1.51565 | ||
6969 | 2008.11.17 21:54 | t/p | 3485 | 0.03 | 1.51565 | 0.00000 | 1.51565 | 1.58 | 8949.96 |
6970 | 2008.11.17 21:54 | close | 3484 | 0.02 | 1.51565 | 0.00000 | 1.51575 | 0.92 | 8950.88 |
6971 | 2008.11.17 21:54 | buy | 3486 | 0.02 | 1.51590 | 0.00000 | 1.51670 | ||
6972 | 2008.11.17 21:54 | buy | 3487 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
6973 | 2008.11.17 21:54 | t/p | 3487 | 0.03 | 1.51660 | 0.00000 | 1.51660 | 1.58 | 8952.46 |
6974 | 2008.11.17 21:54 | close | 3486 | 0.02 | 1.51665 | 0.00000 | 1.51670 | 0.99 | 8953.45 |
6975 | 2008.11.17 21:54 | buy | 3488 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
6976 | 2008.11.17 21:54 | buy | 3489 | 0.03 | 1.51695 | 0.00000 | 1.51775 | ||
6977 | 2008.11.17 21:54 | buy | 3490 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
6978 | 2008.11.17 21:54 | buy | 3491 | 0.08 | 1.51645 | 0.00000 | 1.51725 | ||
6979 | 2008.11.17 21:57 | buy | 3492 | 0.12 | 1.51635 | 0.00000 | 1.51715 | ||
6980 | 2008.11.17 21:57 | buy | 3493 | 0.18 | 1.51610 | 0.00000 | 1.51690 | ||
6981 | 2008.11.17 21:59 | buy | 3494 | 0.27 | 1.51585 | 0.00000 | 1.51665 | ||
6982 | 2008.11.17 22:18 | buy | 3495 | 0.41 | 1.51540 | 0.00000 | 1.51620 | ||
6983 | 2008.11.17 23:03 | t/p | 3495 | 0.41 | 1.51620 | 0.00000 | 1.51620 | 21.63 | 8975.08 |
6984 | 2008.11.17 23:03 | close | 3494 | 0.27 | 1.51620 | 0.00000 | 1.51665 | 6.23 | 8981.31 |
6985 | 2008.11.17 23:03 | close | 3493 | 0.18 | 1.51605 | 0.00000 | 1.51690 | -0.59 | 8980.72 |
6986 | 2008.11.17 23:03 | close | 3492 | 0.12 | 1.51595 | 0.00000 | 1.51715 | -3.17 | 8977.55 |
6987 | 2008.11.17 23:03 | close | 3491 | 0.08 | 1.51595 | 0.00000 | 1.51725 | -2.64 | 8974.91 |
6988 | 2008.11.17 23:03 | close | 3490 | 0.05 | 1.51590 | 0.00000 | 1.51760 | -2.97 | 8971.94 |
6989 | 2008.11.17 23:03 | close | 3489 | 0.03 | 1.51590 | 0.00000 | 1.51775 | -2.08 | 8969.86 |
6990 | 2008.11.17 23:03 | close | 3488 | 0.02 | 1.51595 | 0.00000 | 1.51795 | -1.58 | 8968.28 |
6991 | 2008.11.18 04:40 | buy | 3496 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
6992 | 2008.11.18 04:40 | buy | 3497 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
6993 | 2008.11.18 04:45 | buy | 3498 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
6994 | 2008.11.18 05:27 | t/p | 3498 | 0.05 | 1.51205 | 0.00000 | 1.51205 | 2.64 | 8970.92 |
6995 | 2008.11.18 05:27 | close | 3497 | 0.03 | 1.51210 | 0.00000 | 1.51220 | 1.39 | 8972.31 |
6996 | 2008.11.18 05:27 | close | 3496 | 0.02 | 1.51200 | 0.00000 | 1.51230 | 0.66 | 8972.97 |
6997 | 2008.11.18 14:10 | sell | 3499 | 0.02 | 1.51695 | 0.00000 | 1.51615 | ||
6998 | 2008.11.18 14:13 | t/p | 3499 | 0.02 | 1.51615 | 0.00000 | 1.51615 | 1.06 | 8974.03 |
6999 | 2008.11.18 14:13 | sell | 3500 | 0.02 | 1.51585 | 0.00000 | 1.51505 | ||
7000 | 2008.11.18 14:13 | sell | 3501 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
7001 | 2008.11.18 14:14 | sell | 3502 | 0.05 | 1.51615 | 0.00000 | 1.51535 | ||
7002 | 2008.11.18 14:14 | sell | 3503 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
7003 | 2008.11.18 14:15 | sell | 3504 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
7004 | 2008.11.18 14:18 | sell | 3505 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
7005 | 2008.11.18 14:19 | sell | 3506 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
7006 | 2008.11.18 14:19 | sell | 3507 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
7007 | 2008.11.18 14:33 | t/p | 3507 | 0.41 | 1.51610 | 0.00000 | 1.51610 | 21.63 | 8995.66 |
7008 | 2008.11.18 14:33 | close | 3506 | 0.27 | 1.51610 | 0.00000 | 1.51590 | 10.69 | 9006.35 |
7009 | 2008.11.18 14:34 | close | 3505 | 0.18 | 1.51610 | 0.00000 | 1.51575 | 5.34 | 9011.69 |
7010 | 2008.11.18 14:34 | close | 3504 | 0.12 | 1.51610 | 0.00000 | 1.51565 | 2.77 | 9014.46 |
7011 | 2008.11.18 14:34 | close | 3503 | 0.08 | 1.51610 | 0.00000 | 1.51550 | 1.06 | 9015.52 |
7012 | 2008.11.18 14:34 | close | 3502 | 0.05 | 1.51610 | 0.00000 | 1.51535 | 0.16 | 9015.68 |
7013 | 2008.11.18 14:34 | close | 3501 | 0.03 | 1.51615 | 0.00000 | 1.51525 | -0.20 | 9015.48 |
7014 | 2008.11.18 14:34 | close | 3500 | 0.02 | 1.51610 | 0.00000 | 1.51505 | -0.33 | 9015.15 |
7015 | 2008.11.18 22:35 | sell | 3508 | 0.02 | 1.51870 | 0.00000 | 1.51790 | ||
7016 | 2008.11.18 22:39 | sell | 3509 | 0.03 | 1.51880 | 0.00000 | 1.51800 | ||
7017 | 2008.11.18 22:39 | sell | 3510 | 0.05 | 1.51895 | 0.00000 | 1.51815 | ||
7018 | 2008.11.18 22:50 | sell | 3511 | 0.08 | 1.51910 | 0.00000 | 1.51830 | ||
7019 | 2008.11.18 22:50 | sell | 3512 | 0.12 | 1.51920 | 0.00000 | 1.51840 | ||
7020 | 2008.11.18 22:52 | sell | 3513 | 0.18 | 1.51945 | 0.00000 | 1.51865 | ||
7021 | 2008.11.18 22:52 | sell | 3514 | 0.27 | 1.51960 | 0.00000 | 1.51880 | ||
7022 | 2008.11.18 22:52 | sell | 3515 | 0.41 | 1.51975 | 0.00000 | 1.51895 | ||
7023 | 2008.11.18 23:07 | t/p | 3515 | 0.41 | 1.51895 | 0.00000 | 1.51895 | 21.59 | 9036.74 |
7024 | 2008.11.18 23:07 | close | 3514 | 0.27 | 1.51895 | 0.00000 | 1.51880 | 11.55 | 9048.29 |
7025 | 2008.11.18 23:07 | close | 3513 | 0.18 | 1.51885 | 0.00000 | 1.51865 | 7.11 | 9055.40 |
7026 | 2008.11.18 23:07 | close | 3512 | 0.12 | 1.51885 | 0.00000 | 1.51840 | 2.77 | 9058.17 |
7027 | 2008.11.18 23:07 | close | 3511 | 0.08 | 1.51910 | 0.00000 | 1.51830 | 0.00 | 9058.17 |
7028 | 2008.11.18 23:07 | close | 3510 | 0.05 | 1.51920 | 0.00000 | 1.51815 | -0.82 | 9057.35 |
7029 | 2008.11.18 23:07 | close | 3509 | 0.03 | 1.51895 | 0.00000 | 1.51800 | -0.30 | 9057.05 |
7030 | 2008.11.18 23:07 | close | 3508 | 0.02 | 1.51915 | 0.00000 | 1.51790 | -0.59 | 9056.46 |
7031 | 2008.11.18 23:25 | sell | 3516 | 0.02 | 1.51860 | 0.00000 | 1.51780 | ||
7032 | 2008.11.18 23:25 | sell | 3517 | 0.03 | 1.51875 | 0.00000 | 1.51795 | ||
7033 | 2008.11.18 23:29 | sell | 3518 | 0.05 | 1.51890 | 0.00000 | 1.51810 | ||
7034 | 2008.11.18 23:29 | sell | 3519 | 0.08 | 1.51905 | 0.00000 | 1.51825 | ||
7035 | 2008.11.18 23:29 | sell | 3520 | 0.12 | 1.51925 | 0.00000 | 1.51845 | ||
7036 | 2008.11.18 23:31 | t/p | 3520 | 0.12 | 1.51845 | 0.00000 | 1.51845 | 6.32 | 9062.78 |
7037 | 2008.11.18 23:31 | close | 3519 | 0.08 | 1.51845 | 0.00000 | 1.51825 | 3.16 | 9065.94 |
7038 | 2008.11.18 23:31 | close | 3518 | 0.05 | 1.51905 | 0.00000 | 1.51810 | -0.49 | 9065.45 |
7039 | 2008.11.18 23:31 | close | 3517 | 0.03 | 1.51910 | 0.00000 | 1.51795 | -0.69 | 9064.76 |
7040 | 2008.11.18 23:32 | close | 3516 | 0.02 | 1.51925 | 0.00000 | 1.51780 | -0.86 | 9063.90 |
7041 | 2008.11.18 23:32 | sell | 3521 | 0.02 | 1.51880 | 0.00000 | 1.51800 | ||
7042 | 2008.11.18 23:32 | sell | 3522 | 0.03 | 1.51895 | 0.00000 | 1.51815 | ||
7043 | 2008.11.18 23:40 | t/p | 3522 | 0.03 | 1.51815 | 0.00000 | 1.51815 | 1.58 | 9065.48 |
7044 | 2008.11.18 23:40 | close | 3521 | 0.02 | 1.51815 | 0.00000 | 1.51800 | 0.86 | 9066.34 |
7045 | 2008.11.19 04:30 | sell | 3523 | 0.02 | 1.51950 | 0.00000 | 1.51870 | ||
7046 | 2008.11.19 04:30 | sell | 3524 | 0.03 | 1.51960 | 0.00000 | 1.51880 | ||
7047 | 2008.11.19 04:30 | sell | 3525 | 0.05 | 1.51975 | 0.00000 | 1.51895 | ||
7048 | 2008.11.19 04:31 | sell | 3526 | 0.08 | 1.51995 | 0.00000 | 1.51915 | ||
7049 | 2008.11.19 04:31 | sell | 3527 | 0.12 | 1.52010 | 0.00000 | 1.51930 | ||
7050 | 2008.11.19 04:33 | sell | 3528 | 0.18 | 1.52030 | 0.00000 | 1.51950 | ||
7051 | 2008.11.19 04:45 | sell | 3529 | 0.27 | 1.52045 | 0.00000 | 1.51965 | ||
7052 | 2008.11.19 04:45 | sell | 3530 | 0.41 | 1.52055 | 0.00000 | 1.51975 | ||
7053 | 2008.11.19 19:36 | t/p | 3529 | 0.27 | 1.51965 | 0.00000 | 1.51965 | 14.21 | 9080.55 |
7054 | 2008.11.19 19:36 | t/p | 3530 | 0.41 | 1.51975 | 0.00000 | 1.51975 | 21.58 | 9102.13 |
7055 | 2008.11.19 19:36 | close | 3528 | 0.18 | 1.51960 | 0.00000 | 1.51950 | 8.29 | 9110.42 |
7056 | 2008.11.19 19:36 | close | 3527 | 0.12 | 1.51960 | 0.00000 | 1.51930 | 3.95 | 9114.37 |
7057 | 2008.11.19 19:36 | close | 3526 | 0.08 | 1.51955 | 0.00000 | 1.51915 | 2.11 | 9116.48 |
7058 | 2008.11.19 19:36 | close | 3525 | 0.05 | 1.51960 | 0.00000 | 1.51895 | 0.49 | 9116.97 |
7059 | 2008.11.19 19:36 | close | 3524 | 0.03 | 1.51960 | 0.00000 | 1.51880 | 0.00 | 9116.97 |
7060 | 2008.11.19 19:36 | close | 3523 | 0.02 | 1.51960 | 0.00000 | 1.51870 | -0.13 | 9116.84 |
7061 | 2008.11.19 22:15 | buy | 3531 | 0.02 | 1.51650 | 0.00000 | 1.51730 | ||
7062 | 2008.11.19 22:16 | buy | 3532 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
7063 | 2008.11.19 22:16 | buy | 3533 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
7064 | 2008.11.19 22:16 | buy | 3534 | 0.08 | 1.51545 | 0.00000 | 1.51625 | ||
7065 | 2008.11.19 22:25 | t/p | 3534 | 0.08 | 1.51625 | 0.00000 | 1.51625 | 4.22 | 9121.06 |
7066 | 2008.11.19 22:25 | close | 3533 | 0.05 | 1.51625 | 0.00000 | 1.51680 | 0.82 | 9121.88 |
7067 | 2008.11.19 22:25 | close | 3532 | 0.03 | 1.51625 | 0.00000 | 1.51715 | -0.20 | 9121.68 |
7068 | 2008.11.19 22:25 | close | 3531 | 0.02 | 1.51605 | 0.00000 | 1.51730 | -0.59 | 9121.09 |
7069 | 2008.11.19 22:25 | buy | 3535 | 0.02 | 1.51635 | 0.00000 | 1.51715 | ||
7070 | 2008.11.19 22:26 | buy | 3536 | 0.03 | 1.51620 | 0.00000 | 1.51700 | ||
7071 | 2008.11.19 22:40 | buy | 3537 | 0.05 | 1.51585 | 0.00000 | 1.51665 | ||
7072 | 2008.11.19 22:41 | buy | 3538 | 0.08 | 1.51570 | 0.00000 | 1.51650 | ||
7073 | 2008.11.19 22:42 | buy | 3539 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
7074 | 2008.11.19 23:29 | buy | 3540 | 0.18 | 1.51510 | 0.00000 | 1.51590 | ||
7075 | 2008.11.19 23:29 | buy | 3541 | 0.27 | 1.51495 | 0.00000 | 1.51575 | ||
7076 | 2008.11.19 23:30 | buy | 3542 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
7077 | 2008.11.19 23:41 | t/p | 3542 | 0.41 | 1.51545 | 0.00000 | 1.51545 | 21.65 | 9142.74 |
7078 | 2008.11.19 23:41 | close | 3541 | 0.27 | 1.51550 | 0.00000 | 1.51575 | 9.80 | 9152.54 |
7079 | 2008.11.19 23:41 | close | 3540 | 0.18 | 1.51550 | 0.00000 | 1.51590 | 4.75 | 9157.29 |
7080 | 2008.11.19 23:41 | close | 3539 | 0.12 | 1.51565 | 0.00000 | 1.51605 | 3.17 | 9160.46 |
7081 | 2008.11.19 23:41 | close | 3538 | 0.08 | 1.51555 | 0.00000 | 1.51650 | -0.79 | 9159.67 |
7082 | 2008.11.19 23:41 | close | 3537 | 0.05 | 1.51575 | 0.00000 | 1.51665 | -0.33 | 9159.34 |
7083 | 2008.11.19 23:41 | close | 3536 | 0.03 | 1.51635 | 0.00000 | 1.51700 | 0.30 | 9159.64 |
7084 | 2008.11.19 23:41 | close | 3535 | 0.02 | 1.51635 | 0.00000 | 1.51715 | 0.00 | 9159.64 |
7085 | 2008.11.19 23:55 | buy | 3543 | 0.02 | 1.51530 | 0.00000 | 1.51610 | ||
7086 | 2008.11.19 23:58 | buy | 3544 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
7087 | 2008.11.19 23:58 | buy | 3545 | 0.05 | 1.51460 | 0.00000 | 1.51540 | ||
7088 | 2008.11.19 23:59 | buy | 3546 | 0.08 | 1.51445 | 0.00000 | 1.51525 | ||
7089 | 2008.11.20 00:22 | buy | 3547 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
7090 | 2008.11.20 00:23 | buy | 3548 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
7091 | 2008.11.20 00:39 | t/p | 3548 | 0.18 | 1.51470 | 0.00000 | 1.51470 | 9.50 | 9169.14 |
7092 | 2008.11.20 00:39 | close | 3547 | 0.12 | 1.51480 | 0.00000 | 1.51505 | 4.36 | 9173.50 |
7093 | 2008.11.20 00:39 | close | 3546 | 0.08 | 1.51475 | 0.00000 | 1.51525 | 1.71 | 9175.21 |
7094 | 2008.11.20 00:39 | close | 3545 | 0.05 | 1.51495 | 0.00000 | 1.51540 | 1.24 | 9176.45 |
7095 | 2008.11.20 00:39 | close | 3544 | 0.03 | 1.51495 | 0.00000 | 1.51600 | -0.45 | 9176.00 |
7096 | 2008.11.20 00:39 | close | 3543 | 0.02 | 1.51485 | 0.00000 | 1.51610 | -0.56 | 9175.44 |
7097 | 2008.11.20 02:30 | sell | 3549 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
7098 | 2008.11.20 02:41 | sell | 3550 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
7099 | 2008.11.20 02:43 | sell | 3551 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
7100 | 2008.11.20 02:44 | sell | 3552 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
7101 | 2008.11.20 02:48 | sell | 3553 | 0.12 | 1.51680 | 0.00000 | 1.51600 | ||
7102 | 2008.11.20 02:48 | sell | 3554 | 0.18 | 1.51690 | 0.00000 | 1.51610 | ||
7103 | 2008.11.20 03:12 | t/p | 3553 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 9181.77 |
7104 | 2008.11.20 03:12 | t/p | 3554 | 0.18 | 1.51610 | 0.00000 | 1.51610 | 9.50 | 9191.27 |
7105 | 2008.11.20 03:12 | close | 3552 | 0.08 | 1.51600 | 0.00000 | 1.51585 | 3.43 | 9194.70 |
7106 | 2008.11.20 03:12 | close | 3551 | 0.05 | 1.51590 | 0.00000 | 1.51570 | 1.98 | 9196.68 |
7107 | 2008.11.20 03:12 | close | 3550 | 0.03 | 1.51605 | 0.00000 | 1.51555 | 0.59 | 9197.27 |
7108 | 2008.11.20 03:12 | close | 3549 | 0.02 | 1.51610 | 0.00000 | 1.51530 | 0.00 | 9197.27 |
7109 | 2008.11.20 03:12 | sell | 3555 | 0.02 | 1.51570 | 0.00000 | 1.51490 | ||
7110 | 2008.11.20 03:13 | sell | 3556 | 0.03 | 1.51585 | 0.00000 | 1.51505 | ||
7111 | 2008.11.20 03:16 | sell | 3557 | 0.05 | 1.51600 | 0.00000 | 1.51520 | ||
7112 | 2008.11.20 03:17 | sell | 3558 | 0.08 | 1.51620 | 0.00000 | 1.51540 | ||
7113 | 2008.11.20 03:19 | sell | 3559 | 0.12 | 1.51635 | 0.00000 | 1.51555 | ||
7114 | 2008.11.20 03:58 | t/p | 3557 | 0.05 | 1.51520 | 0.00000 | 1.51520 | 2.64 | 9199.91 |
7115 | 2008.11.20 03:58 | t/p | 3558 | 0.08 | 1.51540 | 0.00000 | 1.51540 | 4.22 | 9204.13 |
7116 | 2008.11.20 03:58 | t/p | 3559 | 0.12 | 1.51555 | 0.00000 | 1.51555 | 6.33 | 9210.46 |
7117 | 2008.11.20 03:58 | close | 3556 | 0.03 | 1.51515 | 0.00000 | 1.51505 | 1.39 | 9211.85 |
7118 | 2008.11.20 03:58 | close | 3555 | 0.02 | 1.51550 | 0.00000 | 1.51490 | 0.26 | 9212.11 |
7119 | 2008.11.20 05:25 | buy | 3560 | 0.02 | 1.51390 | 0.00000 | 1.51470 | ||
7120 | 2008.11.20 05:25 | buy | 3561 | 0.03 | 1.51365 | 0.00000 | 1.51445 | ||
7121 | 2008.11.20 05:29 | buy | 3562 | 0.05 | 1.51350 | 0.00000 | 1.51430 | ||
7122 | 2008.11.20 05:35 | buy | 3563 | 0.08 | 1.51315 | 0.00000 | 1.51395 | ||
7123 | 2008.11.20 05:40 | buy | 3564 | 0.12 | 1.51300 | 0.00000 | 1.51380 | ||
7124 | 2008.11.20 05:49 | t/p | 3564 | 0.12 | 1.51380 | 0.00000 | 1.51380 | 6.34 | 9218.45 |
7125 | 2008.11.20 05:49 | close | 3563 | 0.08 | 1.51385 | 0.00000 | 1.51395 | 3.70 | 9222.15 |
7126 | 2008.11.20 05:49 | close | 3562 | 0.05 | 1.51375 | 0.00000 | 1.51430 | 0.83 | 9222.98 |
7127 | 2008.11.20 05:49 | close | 3561 | 0.03 | 1.51380 | 0.00000 | 1.51445 | 0.30 | 9223.28 |
7128 | 2008.11.20 05:50 | close | 3560 | 0.02 | 1.51385 | 0.00000 | 1.51470 | -0.07 | 9223.21 |
7129 | 2008.11.20 06:00 | buy | 3565 | 0.02 | 1.51535 | 0.00000 | 1.51615 | ||
7130 | 2008.11.20 06:00 | buy | 3566 | 0.03 | 1.51520 | 0.00000 | 1.51600 | ||
7131 | 2008.11.20 06:00 | buy | 3567 | 0.05 | 1.51505 | 0.00000 | 1.51585 | ||
7132 | 2008.11.20 06:00 | buy | 3568 | 0.08 | 1.51490 | 0.00000 | 1.51570 | ||
7133 | 2008.11.20 06:04 | buy | 3569 | 0.12 | 1.51475 | 0.00000 | 1.51555 | ||
7134 | 2008.11.20 06:04 | buy | 3570 | 0.18 | 1.51465 | 0.00000 | 1.51545 | ||
7135 | 2008.11.20 06:07 | buy | 3571 | 0.27 | 1.51445 | 0.00000 | 1.51525 | ||
7136 | 2008.11.20 06:08 | buy | 3572 | 0.41 | 1.51430 | 0.00000 | 1.51510 | ||
7137 | 2008.11.20 06:48 | t/p | 3572 | 0.41 | 1.51510 | 0.00000 | 1.51510 | 21.65 | 9244.86 |
7138 | 2008.11.20 06:48 | close | 3571 | 0.27 | 1.51510 | 0.00000 | 1.51525 | 11.58 | 9256.44 |
7139 | 2008.11.20 06:48 | close | 3570 | 0.18 | 1.51505 | 0.00000 | 1.51545 | 4.75 | 9261.19 |
7140 | 2008.11.20 06:48 | close | 3569 | 0.12 | 1.51510 | 0.00000 | 1.51555 | 2.77 | 9263.96 |
7141 | 2008.11.20 06:48 | close | 3568 | 0.08 | 1.51510 | 0.00000 | 1.51570 | 1.06 | 9265.02 |
7142 | 2008.11.20 06:48 | close | 3567 | 0.05 | 1.51510 | 0.00000 | 1.51585 | 0.17 | 9265.19 |
7143 | 2008.11.20 06:48 | close | 3566 | 0.03 | 1.51510 | 0.00000 | 1.51600 | -0.20 | 9264.99 |
7144 | 2008.11.20 06:48 | close | 3565 | 0.02 | 1.51515 | 0.00000 | 1.51615 | -0.26 | 9264.73 |
7145 | 2008.11.20 08:05 | sell | 3573 | 0.02 | 1.51660 | 0.00000 | 1.51580 | ||
7146 | 2008.11.20 08:05 | sell | 3574 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
7147 | 2008.11.20 08:05 | sell | 3575 | 0.05 | 1.51690 | 0.00000 | 1.51610 | ||
7148 | 2008.11.20 08:08 | sell | 3576 | 0.08 | 1.51705 | 0.00000 | 1.51625 | ||
7149 | 2008.11.20 08:09 | sell | 3577 | 0.12 | 1.51725 | 0.00000 | 1.51645 | ||
7150 | 2008.11.20 08:17 | sell | 3578 | 0.18 | 1.51740 | 0.00000 | 1.51660 | ||
7151 | 2008.11.20 08:17 | sell | 3579 | 0.27 | 1.51750 | 0.00000 | 1.51670 | ||
7152 | 2008.11.20 08:19 | sell | 3580 | 0.41 | 1.51765 | 0.00000 | 1.51685 | ||
7153 | 2008.11.23 23:32 | close | 3580 | 0.41 | 1.54195 | 0.00000 | 1.51685 | -646.41 | 8618.33 |
7154 | 2008.11.23 23:32 | close | 3579 | 0.27 | 1.54195 | 0.00000 | 1.51670 | -428.31 | 8190.02 |
7155 | 2008.11.23 23:32 | close | 3578 | 0.18 | 1.54200 | 0.00000 | 1.51660 | -287.28 | 7902.73 |
7156 | 2008.11.23 23:32 | close | 3577 | 0.12 | 1.54195 | 0.00000 | 1.51645 | -192.30 | 7710.43 |
7157 | 2008.11.23 23:32 | close | 3576 | 0.08 | 1.54195 | 0.00000 | 1.51625 | -129.24 | 7581.19 |
7158 | 2008.11.23 23:32 | close | 3575 | 0.05 | 1.54190 | 0.00000 | 1.51610 | -81.10 | 7500.09 |
7159 | 2008.11.23 23:32 | close | 3574 | 0.03 | 1.54185 | 0.00000 | 1.51590 | -48.95 | 7451.14 |
7160 | 2008.11.23 23:32 | close | 3573 | 0.02 | 1.54185 | 0.00000 | 1.51580 | -32.76 | 7418.37 |
7161 | 2008.11.24 00:00 | sell | 3581 | 0.02 | 1.54100 | 0.00000 | 1.54020 | ||
7162 | 2008.11.24 00:00 | sell | 3582 | 0.03 | 1.54140 | 0.00000 | 1.54060 | ||
7163 | 2008.11.24 00:01 | t/p | 3582 | 0.03 | 1.54060 | 0.00000 | 1.54060 | 1.56 | 7419.93 |
7164 | 2008.11.24 00:01 | close | 3581 | 0.02 | 1.54060 | 0.00000 | 1.54020 | 0.52 | 7420.45 |
7165 | 2008.11.24 00:01 | sell | 3583 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
7166 | 2008.11.24 00:01 | sell | 3584 | 0.03 | 1.54055 | 0.00000 | 1.53975 | ||
7167 | 2008.11.24 00:01 | sell | 3585 | 0.05 | 1.54070 | 0.00000 | 1.53990 | ||
7168 | 2008.11.24 00:01 | sell | 3586 | 0.08 | 1.54090 | 0.00000 | 1.54010 | ||
7169 | 2008.11.24 00:01 | sell | 3587 | 0.12 | 1.54105 | 0.00000 | 1.54025 | ||
7170 | 2008.11.24 00:01 | sell | 3588 | 0.18 | 1.54130 | 0.00000 | 1.54050 | ||
7171 | 2008.11.24 00:07 | t/p | 3588 | 0.18 | 1.54050 | 0.00000 | 1.54050 | 9.35 | 7429.80 |
7172 | 2008.11.24 00:07 | close | 3587 | 0.12 | 1.54030 | 0.00000 | 1.54025 | 5.84 | 7435.64 |
7173 | 2008.11.24 00:07 | close | 3586 | 0.08 | 1.54040 | 0.00000 | 1.54010 | 2.60 | 7438.24 |
7174 | 2008.11.24 00:07 | close | 3585 | 0.05 | 1.54055 | 0.00000 | 1.53990 | 0.49 | 7438.73 |
7175 | 2008.11.24 00:07 | close | 3584 | 0.03 | 1.54035 | 0.00000 | 1.53975 | 0.39 | 7439.12 |
7176 | 2008.11.24 00:07 | close | 3583 | 0.02 | 1.54030 | 0.00000 | 1.53965 | 0.19 | 7439.31 |
7177 | 2008.11.24 00:07 | sell | 3589 | 0.02 | 1.53995 | 0.00000 | 1.53915 | ||
7178 | 2008.11.24 00:08 | sell | 3590 | 0.03 | 1.54010 | 0.00000 | 1.53930 | ||
7179 | 2008.11.24 00:08 | sell | 3591 | 0.05 | 1.54025 | 0.00000 | 1.53945 | ||
7180 | 2008.11.24 00:08 | sell | 3592 | 0.08 | 1.54035 | 0.00000 | 1.53955 | ||
7181 | 2008.11.24 00:09 | sell | 3593 | 0.12 | 1.54110 | 0.00000 | 1.54030 | ||
7182 | 2008.11.24 00:09 | t/p | 3593 | 0.12 | 1.54030 | 0.00000 | 1.54030 | 6.23 | 7445.54 |
7183 | 2008.11.24 00:12 | sell | 3594 | 0.12 | 1.54050 | 0.00000 | 1.53970 | ||
7184 | 2008.11.24 00:14 | t/p | 3594 | 0.12 | 1.53970 | 0.00000 | 1.53970 | 6.23 | 7451.77 |
7185 | 2008.11.24 00:14 | close | 3592 | 0.08 | 1.53965 | 0.00000 | 1.53955 | 3.64 | 7455.41 |
7186 | 2008.11.24 00:14 | close | 3591 | 0.05 | 1.53955 | 0.00000 | 1.53945 | 2.27 | 7457.68 |
7187 | 2008.11.24 00:14 | close | 3590 | 0.03 | 1.53975 | 0.00000 | 1.53930 | 0.68 | 7458.36 |
7188 | 2008.11.24 00:14 | close | 3589 | 0.02 | 1.53975 | 0.00000 | 1.53915 | 0.26 | 7458.62 |
7189 | 2008.11.24 00:14 | sell | 3595 | 0.02 | 1.53945 | 0.00000 | 1.53865 | ||
7190 | 2008.11.24 00:14 | sell | 3596 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
7191 | 2008.11.24 00:14 | sell | 3597 | 0.05 | 1.53980 | 0.00000 | 1.53900 | ||
7192 | 2008.11.24 00:15 | sell | 3598 | 0.08 | 1.54010 | 0.00000 | 1.53930 | ||
7193 | 2008.11.24 00:41 | t/p | 3598 | 0.08 | 1.53930 | 0.00000 | 1.53930 | 4.16 | 7462.78 |
7194 | 2008.11.24 00:41 | close | 3597 | 0.05 | 1.53925 | 0.00000 | 1.53900 | 1.79 | 7464.57 |
7195 | 2008.11.24 00:41 | close | 3596 | 0.03 | 1.53925 | 0.00000 | 1.53880 | 0.68 | 7465.25 |
7196 | 2008.11.24 00:42 | close | 3595 | 0.02 | 1.53935 | 0.00000 | 1.53865 | 0.13 | 7465.38 |
7197 | 2008.11.24 08:40 | buy | 3599 | 0.02 | 1.53755 | 0.00000 | 1.53835 | ||
7198 | 2008.11.24 08:41 | buy | 3600 | 0.03 | 1.53740 | 0.00000 | 1.53820 | ||
7199 | 2008.11.24 08:41 | buy | 3601 | 0.05 | 1.53710 | 0.00000 | 1.53790 | ||
7200 | 2008.11.24 08:43 | buy | 3602 | 0.08 | 1.53685 | 0.00000 | 1.53765 | ||
7201 | 2008.11.24 08:46 | buy | 3603 | 0.12 | 1.53670 | 0.00000 | 1.53750 | ||
7202 | 2008.11.24 08:47 | buy | 3604 | 0.18 | 1.53655 | 0.00000 | 1.53735 | ||
7203 | 2008.11.24 08:48 | buy | 3605 | 0.27 | 1.53640 | 0.00000 | 1.53720 | ||
7204 | 2008.11.24 08:49 | t/p | 3605 | 0.27 | 1.53720 | 0.00000 | 1.53720 | 14.05 | 7479.43 |
7205 | 2008.11.24 08:49 | close | 3604 | 0.18 | 1.53720 | 0.00000 | 1.53735 | 7.61 | 7487.04 |
7206 | 2008.11.24 08:49 | close | 3603 | 0.12 | 1.53710 | 0.00000 | 1.53750 | 3.12 | 7490.16 |
7207 | 2008.11.24 08:49 | close | 3602 | 0.08 | 1.53710 | 0.00000 | 1.53765 | 1.30 | 7491.46 |
7208 | 2008.11.24 08:49 | close | 3601 | 0.05 | 1.53715 | 0.00000 | 1.53790 | 0.16 | 7491.62 |
7209 | 2008.11.24 08:49 | close | 3600 | 0.03 | 1.53715 | 0.00000 | 1.53820 | -0.49 | 7491.13 |
7210 | 2008.11.24 08:49 | close | 3599 | 0.02 | 1.53715 | 0.00000 | 1.53835 | -0.52 | 7490.61 |
7211 | 2008.11.24 08:49 | buy | 3606 | 0.02 | 1.53745 | 0.00000 | 1.53825 | ||
7212 | 2008.11.24 08:49 | buy | 3607 | 0.03 | 1.53730 | 0.00000 | 1.53810 | ||
7213 | 2008.11.24 08:52 | buy | 3608 | 0.05 | 1.53715 | 0.00000 | 1.53795 | ||
7214 | 2008.11.24 08:52 | buy | 3609 | 0.08 | 1.53700 | 0.00000 | 1.53780 | ||
7215 | 2008.11.24 08:52 | buy | 3610 | 0.12 | 1.53675 | 0.00000 | 1.53755 | ||
7216 | 2008.11.24 08:54 | buy | 3611 | 0.18 | 1.53660 | 0.00000 | 1.53740 | ||
7217 | 2008.11.24 08:54 | buy | 3612 | 0.27 | 1.53640 | 0.00000 | 1.53720 | ||
7218 | 2008.11.24 08:55 | buy | 3613 | 0.41 | 1.53620 | 0.00000 | 1.53700 | ||
7219 | 2008.11.24 09:11 | t/p | 3613 | 0.41 | 1.53700 | 0.00000 | 1.53700 | 21.34 | 7511.95 |
7220 | 2008.11.24 09:11 | close | 3612 | 0.27 | 1.53700 | 0.00000 | 1.53720 | 10.54 | 7522.49 |
7221 | 2008.11.24 09:11 | close | 3611 | 0.18 | 1.53710 | 0.00000 | 1.53740 | 5.86 | 7528.35 |
7222 | 2008.11.24 09:11 | close | 3610 | 0.12 | 1.53720 | 0.00000 | 1.53755 | 3.51 | 7531.86 |
7223 | 2008.11.24 09:11 | close | 3609 | 0.08 | 1.53725 | 0.00000 | 1.53780 | 1.30 | 7533.16 |
7224 | 2008.11.24 09:11 | close | 3608 | 0.05 | 1.53725 | 0.00000 | 1.53795 | 0.33 | 7533.49 |
7225 | 2008.11.24 09:11 | close | 3607 | 0.03 | 1.53720 | 0.00000 | 1.53810 | -0.20 | 7533.29 |
7226 | 2008.11.24 09:11 | close | 3606 | 0.02 | 1.53715 | 0.00000 | 1.53825 | -0.39 | 7532.90 |
7227 | 2008.11.24 09:15 | buy | 3614 | 0.02 | 1.53795 | 0.00000 | 1.53875 | ||
7228 | 2008.11.24 09:15 | buy | 3615 | 0.03 | 1.53780 | 0.00000 | 1.53860 | ||
7229 | 2008.11.24 09:17 | buy | 3616 | 0.05 | 1.53770 | 0.00000 | 1.53850 | ||
7230 | 2008.11.24 09:17 | buy | 3617 | 0.08 | 1.53755 | 0.00000 | 1.53835 | ||
7231 | 2008.11.24 09:17 | buy | 3618 | 0.12 | 1.53740 | 0.00000 | 1.53820 | ||
7232 | 2008.11.24 09:22 | t/p | 3618 | 0.12 | 1.53820 | 0.00000 | 1.53820 | 6.24 | 7539.14 |
7233 | 2008.11.24 09:22 | close | 3617 | 0.08 | 1.53820 | 0.00000 | 1.53835 | 3.38 | 7542.52 |
7234 | 2008.11.24 09:22 | close | 3616 | 0.05 | 1.53810 | 0.00000 | 1.53850 | 1.30 | 7543.82 |
7235 | 2008.11.24 09:22 | close | 3615 | 0.03 | 1.53810 | 0.00000 | 1.53860 | 0.59 | 7544.41 |
7236 | 2008.11.24 09:22 | close | 3614 | 0.02 | 1.53810 | 0.00000 | 1.53875 | 0.20 | 7544.61 |
7237 | 2008.11.24 09:22 | buy | 3619 | 0.02 | 1.53840 | 0.00000 | 1.53920 | ||
7238 | 2008.11.24 09:24 | t/p | 3619 | 0.02 | 1.53920 | 0.00000 | 1.53920 | 1.04 | 7545.65 |
7239 | 2008.11.24 09:24 | buy | 3620 | 0.02 | 1.53960 | 0.00000 | 1.54040 | ||
7240 | 2008.11.24 09:24 | buy | 3621 | 0.03 | 1.53935 | 0.00000 | 1.54015 | ||
7241 | 2008.11.24 09:32 | buy | 3622 | 0.05 | 1.53920 | 0.00000 | 1.54000 | ||
7242 | 2008.11.24 09:32 | buy | 3623 | 0.08 | 1.53905 | 0.00000 | 1.53985 | ||
7243 | 2008.11.24 09:32 | buy | 3624 | 0.12 | 1.53890 | 0.00000 | 1.53970 | ||
7244 | 2008.11.24 09:40 | t/p | 3624 | 0.12 | 1.53970 | 0.00000 | 1.53970 | 6.23 | 7551.88 |
7245 | 2008.11.24 09:40 | close | 3623 | 0.08 | 1.53970 | 0.00000 | 1.53985 | 3.38 | 7555.26 |
7246 | 2008.11.24 09:40 | close | 3622 | 0.05 | 1.53970 | 0.00000 | 1.54000 | 1.62 | 7556.88 |
7247 | 2008.11.24 09:40 | close | 3621 | 0.03 | 1.53970 | 0.00000 | 1.54015 | 0.68 | 7557.56 |
7248 | 2008.11.24 09:40 | close | 3620 | 0.02 | 1.53970 | 0.00000 | 1.54040 | 0.13 | 7557.69 |
7249 | 2008.11.24 10:45 | sell | 3625 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
7250 | 2008.11.24 10:45 | sell | 3626 | 0.03 | 1.54065 | 0.00000 | 1.53985 | ||
7251 | 2008.11.24 10:46 | sell | 3627 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
7252 | 2008.11.24 10:46 | sell | 3628 | 0.08 | 1.54095 | 0.00000 | 1.54015 | ||
7253 | 2008.11.24 10:47 | sell | 3629 | 0.12 | 1.54110 | 0.00000 | 1.54030 | ||
7254 | 2008.11.24 10:49 | sell | 3630 | 0.18 | 1.54125 | 0.00000 | 1.54045 | ||
7255 | 2008.11.24 10:54 | t/p | 3630 | 0.18 | 1.54045 | 0.00000 | 1.54045 | 9.35 | 7567.04 |
7256 | 2008.11.24 10:54 | close | 3629 | 0.12 | 1.54045 | 0.00000 | 1.54030 | 5.06 | 7572.10 |
7257 | 2008.11.24 10:54 | close | 3628 | 0.08 | 1.54045 | 0.00000 | 1.54015 | 2.60 | 7574.70 |
7258 | 2008.11.24 10:54 | close | 3627 | 0.05 | 1.54045 | 0.00000 | 1.53995 | 0.97 | 7575.67 |
7259 | 2008.11.24 10:54 | close | 3626 | 0.03 | 1.54045 | 0.00000 | 1.53985 | 0.39 | 7576.06 |
7260 | 2008.11.24 10:54 | close | 3625 | 0.02 | 1.54050 | 0.00000 | 1.53970 | 0.00 | 7576.06 |
7261 | 2008.11.24 10:54 | sell | 3631 | 0.02 | 1.54020 | 0.00000 | 1.53940 | ||
7262 | 2008.11.24 10:54 | sell | 3632 | 0.03 | 1.54035 | 0.00000 | 1.53955 | ||
7263 | 2008.11.24 11:03 | sell | 3633 | 0.05 | 1.54050 | 0.00000 | 1.53970 | ||
7264 | 2008.11.24 11:03 | sell | 3634 | 0.08 | 1.54065 | 0.00000 | 1.53985 | ||
7265 | 2008.11.24 11:03 | sell | 3635 | 0.12 | 1.54080 | 0.00000 | 1.54000 | ||
7266 | 2008.11.24 11:03 | sell | 3636 | 0.18 | 1.54095 | 0.00000 | 1.54015 | ||
7267 | 2008.11.24 11:03 | sell | 3637 | 0.27 | 1.54110 | 0.00000 | 1.54030 | ||
7268 | 2008.11.24 11:05 | sell | 3638 | 0.41 | 1.54125 | 0.00000 | 1.54045 | ||
7269 | 2008.11.24 17:23 | t/p | 3637 | 0.27 | 1.54030 | 0.00000 | 1.54030 | 14.02 | 7590.08 |
7270 | 2008.11.24 17:23 | t/p | 3638 | 0.41 | 1.54045 | 0.00000 | 1.54045 | 21.30 | 7611.38 |
7271 | 2008.11.24 17:23 | close | 3636 | 0.18 | 1.54025 | 0.00000 | 1.54015 | 8.18 | 7619.56 |
7272 | 2008.11.24 17:23 | close | 3635 | 0.12 | 1.54035 | 0.00000 | 1.54000 | 3.51 | 7623.07 |
7273 | 2008.11.24 17:23 | close | 3634 | 0.08 | 1.54030 | 0.00000 | 1.53985 | 1.82 | 7624.89 |
7274 | 2008.11.24 17:23 | close | 3633 | 0.05 | 1.54050 | 0.00000 | 1.53970 | 0.00 | 7624.89 |
7275 | 2008.11.24 17:23 | close | 3632 | 0.03 | 1.54050 | 0.00000 | 1.53955 | -0.29 | 7624.60 |
7276 | 2008.11.24 17:23 | close | 3631 | 0.02 | 1.54050 | 0.00000 | 1.53940 | -0.39 | 7624.21 |
7277 | 2008.11.24 19:15 | sell | 3639 | 0.02 | 1.54295 | 0.00000 | 1.54215 | ||
7278 | 2008.11.24 19:15 | sell | 3640 | 0.03 | 1.54310 | 0.00000 | 1.54230 | ||
7279 | 2008.11.24 19:15 | sell | 3641 | 0.05 | 1.54320 | 0.00000 | 1.54240 | ||
7280 | 2008.11.24 19:17 | sell | 3642 | 0.08 | 1.54335 | 0.00000 | 1.54255 | ||
7281 | 2008.11.24 19:18 | sell | 3643 | 0.12 | 1.54360 | 0.00000 | 1.54280 | ||
7282 | 2008.11.24 19:18 | sell | 3644 | 0.18 | 1.54380 | 0.00000 | 1.54300 | ||
7283 | 2008.11.24 19:21 | sell | 3645 | 0.27 | 1.54395 | 0.00000 | 1.54315 | ||
7284 | 2008.11.24 19:23 | t/p | 3644 | 0.18 | 1.54300 | 0.00000 | 1.54300 | 9.33 | 7633.54 |
7285 | 2008.11.24 19:23 | t/p | 3645 | 0.27 | 1.54315 | 0.00000 | 1.54315 | 14.00 | 7647.54 |
7286 | 2008.11.24 19:23 | close | 3643 | 0.12 | 1.54285 | 0.00000 | 1.54280 | 5.83 | 7653.37 |
7287 | 2008.11.24 19:23 | close | 3642 | 0.08 | 1.54285 | 0.00000 | 1.54255 | 2.59 | 7655.96 |
7288 | 2008.11.24 19:23 | close | 3641 | 0.05 | 1.54260 | 0.00000 | 1.54240 | 1.94 | 7657.90 |
7289 | 2008.11.24 19:23 | close | 3640 | 0.03 | 1.54275 | 0.00000 | 1.54230 | 0.68 | 7658.58 |
7290 | 2008.11.24 19:23 | close | 3639 | 0.02 | 1.54260 | 0.00000 | 1.54215 | 0.45 | 7659.03 |
7291 | 2008.11.24 19:23 | sell | 3646 | 0.02 | 1.54240 | 0.00000 | 1.54160 | ||
7292 | 2008.11.24 19:24 | sell | 3647 | 0.03 | 1.54260 | 0.00000 | 1.54180 | ||
7293 | 2008.11.24 19:25 | sell | 3648 | 0.05 | 1.54275 | 0.00000 | 1.54195 | ||
7294 | 2008.11.24 19:25 | sell | 3649 | 0.08 | 1.54285 | 0.00000 | 1.54205 | ||
7295 | 2008.11.24 19:25 | sell | 3650 | 0.12 | 1.54300 | 0.00000 | 1.54220 | ||
7296 | 2008.11.24 19:25 | sell | 3651 | 0.18 | 1.54320 | 0.00000 | 1.54240 | ||
7297 | 2008.11.24 19:25 | sell | 3652 | 0.27 | 1.54335 | 0.00000 | 1.54255 | ||
7298 | 2008.11.24 19:25 | sell | 3653 | 0.41 | 1.54350 | 0.00000 | 1.54270 | ||
7299 | 2008.11.24 19:26 | t/p | 3653 | 0.41 | 1.54270 | 0.00000 | 1.54270 | 21.26 | 7680.29 |
7300 | 2008.11.24 19:26 | close | 3652 | 0.27 | 1.54260 | 0.00000 | 1.54255 | 13.13 | 7693.42 |
7301 | 2008.11.24 19:26 | close | 3651 | 0.18 | 1.54260 | 0.00000 | 1.54240 | 7.00 | 7700.42 |
7302 | 2008.11.24 19:26 | close | 3650 | 0.12 | 1.54245 | 0.00000 | 1.54220 | 4.28 | 7704.70 |
7303 | 2008.11.24 19:26 | close | 3649 | 0.08 | 1.54255 | 0.00000 | 1.54205 | 1.56 | 7706.26 |
7304 | 2008.11.24 19:26 | close | 3648 | 0.05 | 1.54260 | 0.00000 | 1.54195 | 0.49 | 7706.75 |
7305 | 2008.11.24 19:26 | close | 3647 | 0.03 | 1.54260 | 0.00000 | 1.54180 | 0.00 | 7706.75 |
7306 | 2008.11.24 19:26 | close | 3646 | 0.02 | 1.54275 | 0.00000 | 1.54160 | -0.45 | 7706.30 |
7307 | 2008.11.24 19:26 | sell | 3654 | 0.02 | 1.54245 | 0.00000 | 1.54165 | ||
7308 | 2008.11.24 19:26 | sell | 3655 | 0.03 | 1.54260 | 0.00000 | 1.54180 | ||
7309 | 2008.11.24 19:26 | sell | 3656 | 0.05 | 1.54275 | 0.00000 | 1.54195 | ||
7310 | 2008.11.24 19:26 | sell | 3657 | 0.08 | 1.54285 | 0.00000 | 1.54205 | ||
7311 | 2008.11.24 19:26 | sell | 3658 | 0.12 | 1.54300 | 0.00000 | 1.54220 | ||
7312 | 2008.11.24 19:27 | sell | 3659 | 0.18 | 1.54315 | 0.00000 | 1.54235 | ||
7313 | 2008.11.24 19:27 | sell | 3660 | 0.27 | 1.54330 | 0.00000 | 1.54250 | ||
7314 | 2008.11.24 19:27 | sell | 3661 | 0.41 | 1.54355 | 0.00000 | 1.54275 | ||
7315 | 2008.11.24 19:33 | t/p | 3661 | 0.41 | 1.54275 | 0.00000 | 1.54275 | 21.26 | 7727.56 |
7316 | 2008.11.24 19:33 | close | 3660 | 0.27 | 1.54265 | 0.00000 | 1.54250 | 11.38 | 7738.94 |
7317 | 2008.11.24 19:33 | close | 3659 | 0.18 | 1.54285 | 0.00000 | 1.54235 | 3.50 | 7742.44 |
7318 | 2008.11.24 19:33 | close | 3658 | 0.12 | 1.54285 | 0.00000 | 1.54220 | 1.17 | 7743.61 |
7319 | 2008.11.24 19:33 | close | 3657 | 0.08 | 1.54295 | 0.00000 | 1.54205 | -0.52 | 7743.09 |
7320 | 2008.11.24 19:33 | close | 3656 | 0.05 | 1.54295 | 0.00000 | 1.54195 | -0.65 | 7742.44 |
7321 | 2008.11.24 19:33 | close | 3655 | 0.03 | 1.54285 | 0.00000 | 1.54180 | -0.49 | 7741.95 |
7322 | 2008.11.24 19:33 | close | 3654 | 0.02 | 1.54285 | 0.00000 | 1.54165 | -0.52 | 7741.43 |
7323 | 2008.11.24 22:30 | sell | 3662 | 0.02 | 1.54495 | 0.00000 | 1.54415 | ||
7324 | 2008.11.24 22:33 | sell | 3663 | 0.03 | 1.54520 | 0.00000 | 1.54440 | ||
7325 | 2008.11.24 22:36 | sell | 3664 | 0.05 | 1.54530 | 0.00000 | 1.54450 | ||
7326 | 2008.11.24 22:36 | sell | 3665 | 0.08 | 1.54550 | 0.00000 | 1.54470 | ||
7327 | 2008.11.24 22:36 | sell | 3666 | 0.12 | 1.54565 | 0.00000 | 1.54485 | ||
7328 | 2008.11.24 22:38 | t/p | 3663 | 0.03 | 1.54440 | 0.00000 | 1.54440 | 1.56 | 7742.99 |
7329 | 2008.11.24 22:38 | t/p | 3664 | 0.05 | 1.54450 | 0.00000 | 1.54450 | 2.59 | 7745.58 |
7330 | 2008.11.24 22:38 | t/p | 3665 | 0.08 | 1.54470 | 0.00000 | 1.54470 | 4.15 | 7749.73 |
7331 | 2008.11.24 22:38 | t/p | 3666 | 0.12 | 1.54485 | 0.00000 | 1.54485 | 6.22 | 7755.95 |
7332 | 2008.11.24 22:38 | close | 3662 | 0.02 | 1.54430 | 0.00000 | 1.54415 | 0.84 | 7756.79 |
7333 | 2008.11.24 22:38 | sell | 3667 | 0.02 | 1.54390 | 0.00000 | 1.54310 | ||
7334 | 2008.11.24 22:38 | sell | 3668 | 0.03 | 1.54410 | 0.00000 | 1.54330 | ||
7335 | 2008.11.24 22:38 | sell | 3669 | 0.05 | 1.54425 | 0.00000 | 1.54345 | ||
7336 | 2008.11.24 22:38 | sell | 3670 | 0.08 | 1.54435 | 0.00000 | 1.54355 | ||
7337 | 2008.11.24 22:38 | sell | 3671 | 0.12 | 1.54460 | 0.00000 | 1.54380 | ||
7338 | 2008.11.24 22:39 | sell | 3672 | 0.18 | 1.54480 | 0.00000 | 1.54400 | ||
7339 | 2008.11.24 22:39 | sell | 3673 | 0.27 | 1.54495 | 0.00000 | 1.54415 | ||
7340 | 2008.11.24 22:42 | t/p | 3673 | 0.27 | 1.54415 | 0.00000 | 1.54415 | 13.99 | 7770.78 |
7341 | 2008.11.24 22:42 | close | 3672 | 0.18 | 1.54410 | 0.00000 | 1.54400 | 8.16 | 7778.94 |
7342 | 2008.11.24 22:42 | close | 3671 | 0.12 | 1.54425 | 0.00000 | 1.54380 | 2.72 | 7781.66 |
7343 | 2008.11.24 22:42 | close | 3670 | 0.08 | 1.54425 | 0.00000 | 1.54355 | 0.52 | 7782.18 |
7344 | 2008.11.24 22:42 | close | 3669 | 0.05 | 1.54425 | 0.00000 | 1.54345 | 0.00 | 7782.18 |
7345 | 2008.11.24 22:42 | close | 3668 | 0.03 | 1.54485 | 0.00000 | 1.54330 | -1.46 | 7780.72 |
7346 | 2008.11.24 22:42 | close | 3667 | 0.02 | 1.54500 | 0.00000 | 1.54310 | -1.42 | 7779.30 |
7347 | 2008.11.24 22:42 | sell | 3674 | 0.02 | 1.54470 | 0.00000 | 1.54390 | ||
7348 | 2008.11.24 22:58 | sell | 3675 | 0.03 | 1.54485 | 0.00000 | 1.54405 | ||
7349 | 2008.11.24 22:58 | sell | 3676 | 0.05 | 1.54495 | 0.00000 | 1.54415 | ||
7350 | 2008.11.24 22:58 | sell | 3677 | 0.08 | 1.54520 | 0.00000 | 1.54440 | ||
7351 | 2008.11.24 22:58 | sell | 3678 | 0.12 | 1.54535 | 0.00000 | 1.54455 | ||
7352 | 2008.11.24 23:00 | t/p | 3678 | 0.12 | 1.54455 | 0.00000 | 1.54455 | 6.22 | 7785.52 |
7353 | 2008.11.24 23:00 | close | 3677 | 0.08 | 1.54455 | 0.00000 | 1.54440 | 3.37 | 7788.89 |
7354 | 2008.11.24 23:00 | close | 3676 | 0.05 | 1.54455 | 0.00000 | 1.54415 | 1.29 | 7790.18 |
7355 | 2008.11.24 23:00 | close | 3675 | 0.03 | 1.54460 | 0.00000 | 1.54405 | 0.49 | 7790.67 |
7356 | 2008.11.24 23:00 | close | 3674 | 0.02 | 1.54475 | 0.00000 | 1.54390 | -0.06 | 7790.61 |
7357 | 2008.11.25 06:35 | sell | 3679 | 0.02 | 1.54405 | 0.00000 | 1.54325 | ||
7358 | 2008.11.25 06:35 | sell | 3680 | 0.03 | 1.54420 | 0.00000 | 1.54340 | ||
7359 | 2008.11.25 06:36 | sell | 3681 | 0.05 | 1.54435 | 0.00000 | 1.54355 | ||
7360 | 2008.11.25 06:36 | sell | 3682 | 0.08 | 1.54455 | 0.00000 | 1.54375 | ||
7361 | 2008.11.25 06:36 | sell | 3683 | 0.12 | 1.54470 | 0.00000 | 1.54390 | ||
7362 | 2008.11.25 06:36 | sell | 3684 | 0.18 | 1.54485 | 0.00000 | 1.54405 | ||
7363 | 2008.11.25 06:36 | sell | 3685 | 0.27 | 1.54495 | 0.00000 | 1.54415 | ||
7364 | 2008.11.25 06:36 | sell | 3686 | 0.41 | 1.54510 | 0.00000 | 1.54430 | ||
7365 | 2008.11.25 06:56 | t/p | 3686 | 0.41 | 1.54430 | 0.00000 | 1.54430 | 21.24 | 7811.85 |
7366 | 2008.11.25 06:56 | close | 3685 | 0.27 | 1.54430 | 0.00000 | 1.54415 | 11.36 | 7823.21 |
7367 | 2008.11.25 06:56 | close | 3684 | 0.18 | 1.54445 | 0.00000 | 1.54405 | 4.66 | 7827.87 |
7368 | 2008.11.25 06:56 | close | 3683 | 0.12 | 1.54450 | 0.00000 | 1.54390 | 1.55 | 7829.42 |
7369 | 2008.11.25 06:56 | close | 3682 | 0.08 | 1.54450 | 0.00000 | 1.54375 | 0.26 | 7829.68 |
7370 | 2008.11.25 06:56 | close | 3681 | 0.05 | 1.54450 | 0.00000 | 1.54355 | -0.49 | 7829.19 |
7371 | 2008.11.25 06:56 | close | 3680 | 0.03 | 1.54465 | 0.00000 | 1.54340 | -0.87 | 7828.32 |
7372 | 2008.11.25 06:56 | close | 3679 | 0.02 | 1.54480 | 0.00000 | 1.54325 | -0.97 | 7827.35 |
7373 | 2008.11.25 08:55 | sell | 3687 | 0.02 | 1.54610 | 0.00000 | 1.54530 | ||
7374 | 2008.11.25 08:55 | sell | 3688 | 0.03 | 1.54625 | 0.00000 | 1.54545 | ||
7375 | 2008.11.25 08:59 | sell | 3689 | 0.05 | 1.54640 | 0.00000 | 1.54560 | ||
7376 | 2008.11.25 08:59 | sell | 3690 | 0.08 | 1.54655 | 0.00000 | 1.54575 | ||
7377 | 2008.11.25 08:59 | sell | 3691 | 0.12 | 1.54670 | 0.00000 | 1.54590 | ||
7378 | 2008.11.25 09:02 | sell | 3692 | 0.18 | 1.54685 | 0.00000 | 1.54605 | ||
7379 | 2008.11.25 09:04 | sell | 3693 | 0.27 | 1.54700 | 0.00000 | 1.54620 | ||
7380 | 2008.11.25 09:06 | sell | 3694 | 0.41 | 1.54715 | 0.00000 | 1.54635 | ||
7381 | 2008.11.25 09:19 | t/p | 3694 | 0.41 | 1.54635 | 0.00000 | 1.54635 | 21.21 | 7848.56 |
7382 | 2008.11.25 09:19 | close | 3693 | 0.27 | 1.54630 | 0.00000 | 1.54620 | 12.22 | 7860.78 |
7383 | 2008.11.25 09:19 | close | 3692 | 0.18 | 1.54630 | 0.00000 | 1.54605 | 6.40 | 7867.18 |
7384 | 2008.11.25 09:19 | close | 3691 | 0.12 | 1.54635 | 0.00000 | 1.54590 | 2.72 | 7869.90 |
7385 | 2008.11.25 09:19 | close | 3690 | 0.08 | 1.54635 | 0.00000 | 1.54575 | 1.03 | 7870.93 |
7386 | 2008.11.25 09:19 | close | 3689 | 0.05 | 1.54645 | 0.00000 | 1.54560 | -0.16 | 7870.77 |
7387 | 2008.11.25 09:19 | close | 3688 | 0.03 | 1.54630 | 0.00000 | 1.54545 | -0.10 | 7870.67 |
7388 | 2008.11.25 09:19 | close | 3687 | 0.02 | 1.54645 | 0.00000 | 1.54530 | -0.45 | 7870.22 |
7389 | 2008.11.25 16:30 | buy | 3695 | 0.02 | 1.54520 | 0.00000 | 1.54600 | ||
7390 | 2008.11.25 16:30 | buy | 3696 | 0.03 | 1.54505 | 0.00000 | 1.54585 | ||
7391 | 2008.11.25 16:30 | buy | 3697 | 0.05 | 1.54495 | 0.00000 | 1.54575 | ||
7392 | 2008.11.25 16:30 | buy | 3698 | 0.08 | 1.54480 | 0.00000 | 1.54560 | ||
7393 | 2008.11.25 16:32 | buy | 3699 | 0.12 | 1.54460 | 0.00000 | 1.54540 | ||
7394 | 2008.11.25 16:33 | buy | 3700 | 0.18 | 1.54445 | 0.00000 | 1.54525 | ||
7395 | 2008.11.25 16:33 | buy | 3701 | 0.27 | 1.54430 | 0.00000 | 1.54510 | ||
7396 | 2008.11.25 16:33 | buy | 3702 | 0.41 | 1.54415 | 0.00000 | 1.54495 | ||
7397 | 2008.11.25 16:41 | t/p | 3702 | 0.41 | 1.54495 | 0.00000 | 1.54495 | 21.23 | 7891.45 |
7398 | 2008.11.25 16:41 | close | 3701 | 0.27 | 1.54500 | 0.00000 | 1.54510 | 12.23 | 7903.68 |
7399 | 2008.11.25 16:41 | close | 3700 | 0.18 | 1.54510 | 0.00000 | 1.54525 | 7.57 | 7911.25 |
7400 | 2008.11.25 16:41 | close | 3699 | 0.12 | 1.54510 | 0.00000 | 1.54540 | 3.88 | 7915.13 |
7401 | 2008.11.25 16:41 | close | 3698 | 0.08 | 1.54525 | 0.00000 | 1.54560 | 2.33 | 7917.46 |
7402 | 2008.11.25 16:41 | close | 3697 | 0.05 | 1.54485 | 0.00000 | 1.54575 | -0.32 | 7917.14 |
7403 | 2008.11.25 16:41 | close | 3696 | 0.03 | 1.54495 | 0.00000 | 1.54585 | -0.19 | 7916.95 |
7404 | 2008.11.25 16:41 | close | 3695 | 0.02 | 1.54495 | 0.00000 | 1.54600 | -0.32 | 7916.63 |
7405 | 2008.11.25 16:41 | buy | 3703 | 0.02 | 1.54535 | 0.00000 | 1.54615 | ||
7406 | 2008.11.25 16:41 | buy | 3704 | 0.03 | 1.54520 | 0.00000 | 1.54600 | ||
7407 | 2008.11.25 16:41 | buy | 3705 | 0.05 | 1.54505 | 0.00000 | 1.54585 | ||
7408 | 2008.11.25 16:41 | buy | 3706 | 0.08 | 1.54495 | 0.00000 | 1.54575 | ||
7409 | 2008.11.25 16:41 | buy | 3707 | 0.12 | 1.54475 | 0.00000 | 1.54555 | ||
7410 | 2008.11.25 16:42 | t/p | 3707 | 0.12 | 1.54555 | 0.00000 | 1.54555 | 6.21 | 7922.84 |
7411 | 2008.11.25 16:42 | close | 3706 | 0.08 | 1.54555 | 0.00000 | 1.54575 | 3.11 | 7925.95 |
7412 | 2008.11.25 16:42 | close | 3705 | 0.05 | 1.54555 | 0.00000 | 1.54585 | 1.62 | 7927.57 |
7413 | 2008.11.25 16:42 | close | 3704 | 0.03 | 1.54560 | 0.00000 | 1.54600 | 0.78 | 7928.35 |
7414 | 2008.11.25 16:42 | close | 3703 | 0.02 | 1.54560 | 0.00000 | 1.54615 | 0.32 | 7928.67 |
7415 | 2008.11.25 16:42 | buy | 3708 | 0.02 | 1.54590 | 0.00000 | 1.54670 | ||
7416 | 2008.11.25 16:42 | buy | 3709 | 0.03 | 1.54575 | 0.00000 | 1.54655 | ||
7417 | 2008.11.25 16:43 | buy | 3710 | 0.05 | 1.54555 | 0.00000 | 1.54635 | ||
7418 | 2008.11.25 16:45 | buy | 3711 | 0.08 | 1.54540 | 0.00000 | 1.54620 | ||
7419 | 2008.11.25 16:45 | buy | 3712 | 0.12 | 1.54525 | 0.00000 | 1.54605 | ||
7420 | 2008.11.25 16:45 | buy | 3713 | 0.18 | 1.54515 | 0.00000 | 1.54595 | ||
7421 | 2008.11.25 16:45 | buy | 3714 | 0.27 | 1.54500 | 0.00000 | 1.54580 | ||
7422 | 2008.11.25 16:55 | t/p | 3714 | 0.27 | 1.54580 | 0.00000 | 1.54580 | 13.97 | 7942.64 |
7423 | 2008.11.25 16:55 | close | 3713 | 0.18 | 1.54580 | 0.00000 | 1.54595 | 7.57 | 7950.21 |
7424 | 2008.11.25 16:55 | close | 3712 | 0.12 | 1.54580 | 0.00000 | 1.54605 | 4.27 | 7954.48 |
7425 | 2008.11.25 16:55 | close | 3711 | 0.08 | 1.54575 | 0.00000 | 1.54620 | 1.81 | 7956.29 |
7426 | 2008.11.25 16:55 | close | 3710 | 0.05 | 1.54570 | 0.00000 | 1.54635 | 0.49 | 7956.78 |
7427 | 2008.11.25 16:55 | close | 3709 | 0.03 | 1.54570 | 0.00000 | 1.54655 | -0.10 | 7956.68 |
7428 | 2008.11.25 16:55 | close | 3708 | 0.02 | 1.54565 | 0.00000 | 1.54670 | -0.32 | 7956.36 |
7429 | 2008.11.25 21:00 | sell | 3715 | 0.02 | 1.54820 | 0.00000 | 1.54740 | ||
7430 | 2008.11.25 21:01 | sell | 3716 | 0.03 | 1.54835 | 0.00000 | 1.54755 | ||
7431 | 2008.11.25 21:07 | t/p | 3716 | 0.03 | 1.54755 | 0.00000 | 1.54755 | 1.55 | 7957.91 |
7432 | 2008.11.25 21:07 | close | 3715 | 0.02 | 1.54750 | 0.00000 | 1.54740 | 0.90 | 7958.81 |
7433 | 2008.11.25 21:07 | sell | 3717 | 0.02 | 1.54730 | 0.00000 | 1.54650 | ||
7434 | 2008.11.25 21:07 | sell | 3718 | 0.03 | 1.54745 | 0.00000 | 1.54665 | ||
7435 | 2008.11.25 21:10 | t/p | 3718 | 0.03 | 1.54665 | 0.00000 | 1.54665 | 1.55 | 7960.36 |
7436 | 2008.11.25 21:10 | close | 3717 | 0.02 | 1.54665 | 0.00000 | 1.54650 | 0.84 | 7961.20 |
7437 | 2008.11.25 21:10 | sell | 3719 | 0.02 | 1.54635 | 0.00000 | 1.54555 | ||
7438 | 2008.11.25 21:11 | sell | 3720 | 0.03 | 1.54645 | 0.00000 | 1.54565 | ||
7439 | 2008.11.25 21:14 | t/p | 3720 | 0.03 | 1.54565 | 0.00000 | 1.54565 | 1.55 | 7962.75 |
7440 | 2008.11.25 21:14 | close | 3719 | 0.02 | 1.54565 | 0.00000 | 1.54555 | 0.91 | 7963.66 |
7441 | 2008.11.25 21:14 | sell | 3721 | 0.02 | 1.54535 | 0.00000 | 1.54455 | ||
7442 | 2008.11.25 21:14 | sell | 3722 | 0.03 | 1.54550 | 0.00000 | 1.54470 | ||
7443 | 2008.11.25 21:14 | sell | 3723 | 0.05 | 1.54570 | 0.00000 | 1.54490 | ||
7444 | 2008.11.25 21:15 | sell | 3724 | 0.08 | 1.54585 | 0.00000 | 1.54505 | ||
7445 | 2008.11.25 21:15 | sell | 3725 | 0.12 | 1.54600 | 0.00000 | 1.54520 | ||
7446 | 2008.11.25 21:16 | sell | 3726 | 0.18 | 1.54660 | 0.00000 | 1.54580 | ||
7447 | 2008.11.25 21:16 | sell | 3727 | 0.27 | 1.54680 | 0.00000 | 1.54600 | ||
7448 | 2008.11.25 21:16 | sell | 3728 | 0.41 | 1.54725 | 0.00000 | 1.54645 | ||
7449 | 2008.11.25 21:16 | t/p | 3728 | 0.41 | 1.54645 | 0.00000 | 1.54645 | 21.21 | 7984.87 |
7450 | 2008.11.25 21:16 | close | 3727 | 0.27 | 1.54640 | 0.00000 | 1.54600 | 6.98 | 7991.85 |
7451 | 2008.11.25 21:16 | close | 3726 | 0.18 | 1.54625 | 0.00000 | 1.54580 | 4.07 | 7995.92 |
7452 | 2008.11.25 21:16 | close | 3725 | 0.12 | 1.54620 | 0.00000 | 1.54520 | -1.55 | 7994.37 |
7453 | 2008.11.25 21:16 | close | 3724 | 0.08 | 1.54630 | 0.00000 | 1.54505 | -2.33 | 7992.04 |
7454 | 2008.11.25 21:16 | close | 3723 | 0.05 | 1.54630 | 0.00000 | 1.54490 | -1.94 | 7990.10 |
7455 | 2008.11.25 21:16 | close | 3722 | 0.03 | 1.54625 | 0.00000 | 1.54470 | -1.46 | 7988.64 |
7456 | 2008.11.25 21:16 | close | 3721 | 0.02 | 1.54625 | 0.00000 | 1.54455 | -1.16 | 7987.48 |
7457 | 2008.11.25 23:35 | buy | 3729 | 0.02 | 1.54760 | 0.00000 | 1.54840 | ||
7458 | 2008.11.25 23:42 | buy | 3730 | 0.03 | 1.54735 | 0.00000 | 1.54815 | ||
7459 | 2008.11.25 23:42 | buy | 3731 | 0.05 | 1.54720 | 0.00000 | 1.54800 | ||
7460 | 2008.11.25 23:42 | buy | 3732 | 0.08 | 1.54705 | 0.00000 | 1.54785 | ||
7461 | 2008.11.25 23:43 | buy | 3733 | 0.12 | 1.54685 | 0.00000 | 1.54765 | ||
7462 | 2008.11.25 23:55 | buy | 3734 | 0.18 | 1.54670 | 0.00000 | 1.54750 | ||
7463 | 2008.11.25 23:58 | buy | 3735 | 0.27 | 1.54650 | 0.00000 | 1.54730 | ||
7464 | 2008.11.26 00:00 | buy | 3736 | 0.41 | 1.54620 | 0.00000 | 1.54700 | ||
7465 | 2008.11.26 05:14 | t/p | 3736 | 0.41 | 1.54700 | 0.00000 | 1.54700 | 21.20 | 8008.68 |
7466 | 2008.11.26 05:14 | close | 3735 | 0.27 | 1.54700 | 0.00000 | 1.54730 | 8.88 | 8017.56 |
7467 | 2008.11.26 05:14 | close | 3734 | 0.18 | 1.54700 | 0.00000 | 1.54750 | 3.59 | 8021.15 |
7468 | 2008.11.26 05:14 | close | 3733 | 0.12 | 1.54700 | 0.00000 | 1.54765 | 1.23 | 8022.38 |
7469 | 2008.11.26 05:14 | close | 3732 | 0.08 | 1.54700 | 0.00000 | 1.54785 | -0.22 | 8022.16 |
7470 | 2008.11.26 05:14 | close | 3731 | 0.05 | 1.54705 | 0.00000 | 1.54800 | -0.45 | 8021.71 |
7471 | 2008.11.26 05:14 | close | 3730 | 0.03 | 1.54695 | 0.00000 | 1.54815 | -0.76 | 8020.94 |
7472 | 2008.11.26 05:14 | close | 3729 | 0.02 | 1.54695 | 0.00000 | 1.54840 | -0.83 | 8020.12 |
7473 | 2008.11.26 05:45 | sell | 3737 | 0.02 | 1.54640 | 0.00000 | 1.54560 | ||
7474 | 2008.11.26 05:45 | sell | 3738 | 0.03 | 1.54655 | 0.00000 | 1.54575 | ||
7475 | 2008.11.26 05:57 | sell | 3739 | 0.05 | 1.54665 | 0.00000 | 1.54585 | ||
7476 | 2008.11.26 05:57 | sell | 3740 | 0.08 | 1.54680 | 0.00000 | 1.54600 | ||
7477 | 2008.11.26 05:58 | sell | 3741 | 0.12 | 1.54705 | 0.00000 | 1.54625 | ||
7478 | 2008.11.26 06:00 | t/p | 3741 | 0.12 | 1.54625 | 0.00000 | 1.54625 | 6.21 | 8026.33 |
7479 | 2008.11.26 06:00 | close | 3740 | 0.08 | 1.54625 | 0.00000 | 1.54600 | 2.85 | 8029.18 |
7480 | 2008.11.26 06:00 | close | 3739 | 0.05 | 1.54630 | 0.00000 | 1.54585 | 1.13 | 8030.31 |
7481 | 2008.11.26 06:00 | close | 3738 | 0.03 | 1.54635 | 0.00000 | 1.54575 | 0.39 | 8030.70 |
7482 | 2008.11.26 06:00 | close | 3737 | 0.02 | 1.54645 | 0.00000 | 1.54560 | -0.06 | 8030.64 |
7483 | 2008.11.26 09:50 | sell | 3742 | 0.02 | 1.54815 | 0.00000 | 1.54735 | ||
7484 | 2008.11.26 09:51 | sell | 3743 | 0.03 | 1.54840 | 0.00000 | 1.54760 | ||
7485 | 2008.11.26 10:15 | t/p | 3743 | 0.03 | 1.54760 | 0.00000 | 1.54760 | 1.55 | 8032.19 |
7486 | 2008.11.26 10:15 | close | 3742 | 0.02 | 1.54755 | 0.00000 | 1.54735 | 0.78 | 8032.97 |
7487 | 2008.11.26 21:05 | sell | 3744 | 0.02 | 1.55240 | 0.00000 | 1.55160 | ||
7488 | 2008.11.26 21:18 | t/p | 3744 | 0.02 | 1.55160 | 0.00000 | 1.55160 | 1.03 | 8034.00 |
7489 | 2008.11.26 21:18 | sell | 3745 | 0.02 | 1.55115 | 0.00000 | 1.55035 | ||
7490 | 2008.11.26 21:18 | sell | 3746 | 0.03 | 1.55155 | 0.00000 | 1.55075 | ||
7491 | 2008.11.26 21:18 | sell | 3747 | 0.05 | 1.55200 | 0.00000 | 1.55120 | ||
7492 | 2008.11.26 21:18 | sell | 3748 | 0.08 | 1.55220 | 0.00000 | 1.55140 | ||
7493 | 2008.11.26 21:19 | sell | 3749 | 0.12 | 1.55235 | 0.00000 | 1.55155 | ||
7494 | 2008.11.26 21:22 | t/p | 3749 | 0.12 | 1.55155 | 0.00000 | 1.55155 | 6.19 | 8040.19 |
7495 | 2008.11.26 21:22 | close | 3748 | 0.08 | 1.55145 | 0.00000 | 1.55140 | 3.87 | 8044.06 |
7496 | 2008.11.26 21:22 | close | 3747 | 0.05 | 1.55140 | 0.00000 | 1.55120 | 1.93 | 8045.99 |
7497 | 2008.11.26 21:22 | close | 3746 | 0.03 | 1.55140 | 0.00000 | 1.55075 | 0.29 | 8046.28 |
7498 | 2008.11.26 21:22 | close | 3745 | 0.02 | 1.55150 | 0.00000 | 1.55035 | -0.45 | 8045.83 |
7499 | 2008.11.26 23:15 | buy | 3750 | 0.02 | 1.54935 | 0.00000 | 1.55015 | ||
7500 | 2008.11.26 23:15 | buy | 3751 | 0.03 | 1.54920 | 0.00000 | 1.55000 | ||
7501 | 2008.11.26 23:19 | t/p | 3751 | 0.03 | 1.55000 | 0.00000 | 1.55000 | 1.55 | 8047.38 |
7502 | 2008.11.26 23:19 | close | 3750 | 0.02 | 1.55005 | 0.00000 | 1.55015 | 0.90 | 8048.28 |
7503 | 2008.11.26 23:19 | buy | 3752 | 0.02 | 1.54995 | 0.00000 | 1.55075 | ||
7504 | 2008.11.26 23:19 | buy | 3753 | 0.03 | 1.54915 | 0.00000 | 1.54995 | ||
7505 | 2008.11.26 23:23 | t/p | 3753 | 0.03 | 1.54995 | 0.00000 | 1.54995 | 1.55 | 8049.83 |
7506 | 2008.11.26 23:23 | close | 3752 | 0.02 | 1.54995 | 0.00000 | 1.55075 | 0.00 | 8049.83 |
7507 | 2008.11.26 23:23 | buy | 3754 | 0.02 | 1.55025 | 0.00000 | 1.55105 | ||
7508 | 2008.11.26 23:23 | buy | 3755 | 0.03 | 1.55010 | 0.00000 | 1.55090 | ||
7509 | 2008.11.26 23:25 | t/p | 3755 | 0.03 | 1.55090 | 0.00000 | 1.55090 | 1.54 | 8051.37 |
7510 | 2008.11.26 23:25 | close | 3754 | 0.02 | 1.55095 | 0.00000 | 1.55105 | 0.90 | 8052.27 |
7511 | 2008.11.26 23:25 | buy | 3756 | 0.02 | 1.55115 | 0.00000 | 1.55195 | ||
7512 | 2008.11.26 23:25 | buy | 3757 | 0.03 | 1.55100 | 0.00000 | 1.55180 | ||
7513 | 2008.11.26 23:25 | buy | 3758 | 0.05 | 1.55080 | 0.00000 | 1.55160 | ||
7514 | 2008.11.26 23:25 | t/p | 3756 | 0.02 | 1.55195 | 0.00000 | 1.55195 | 1.04 | 8053.31 |
7515 | 2008.11.26 23:25 | t/p | 3757 | 0.03 | 1.55180 | 0.00000 | 1.55180 | 1.54 | 8054.85 |
7516 | 2008.11.26 23:25 | t/p | 3758 | 0.05 | 1.55160 | 0.00000 | 1.55160 | 2.58 | 8057.43 |
7517 | 2008.11.26 23:25 | buy | 3759 | 0.02 | 1.55230 | 0.00000 | 1.55310 | ||
7518 | 2008.11.26 23:25 | buy | 3760 | 0.03 | 1.55140 | 0.00000 | 1.55220 | ||
7519 | 2008.11.26 23:26 | buy | 3761 | 0.05 | 1.55115 | 0.00000 | 1.55195 | ||
7520 | 2008.11.26 23:26 | buy | 3762 | 0.08 | 1.55105 | 0.00000 | 1.55185 | ||
7521 | 2008.11.26 23:26 | buy | 3763 | 0.12 | 1.55090 | 0.00000 | 1.55170 | ||
7522 | 2008.11.26 23:40 | buy | 3764 | 0.18 | 1.55070 | 0.00000 | 1.55150 | ||
7523 | 2008.11.26 23:41 | buy | 3765 | 0.27 | 1.55055 | 0.00000 | 1.55135 | ||
7524 | 2008.11.27 00:05 | t/p | 3765 | 0.27 | 1.55135 | 0.00000 | 1.55135 | 14.36 | 8071.79 |
7525 | 2008.11.27 00:05 | close | 3764 | 0.18 | 1.55140 | 0.00000 | 1.55150 | 8.42 | 8080.21 |
7526 | 2008.11.27 00:05 | close | 3763 | 0.12 | 1.55140 | 0.00000 | 1.55170 | 4.07 | 8084.27 |
7527 | 2008.11.27 00:05 | close | 3762 | 0.08 | 1.55135 | 0.00000 | 1.55185 | 1.68 | 8085.96 |
7528 | 2008.11.27 00:05 | close | 3761 | 0.05 | 1.55135 | 0.00000 | 1.55195 | 0.72 | 8086.68 |
7529 | 2008.11.27 00:05 | close | 3760 | 0.03 | 1.55130 | 0.00000 | 1.55220 | -0.14 | 8086.54 |
7530 | 2008.11.27 00:05 | close | 3759 | 0.02 | 1.55130 | 0.00000 | 1.55310 | -1.26 | 8085.28 |
7531 | 2008.11.27 05:30 | buy | 3766 | 0.02 | 1.54865 | 0.00000 | 1.54945 | ||
7532 | 2008.11.27 05:52 | buy | 3767 | 0.03 | 1.54850 | 0.00000 | 1.54930 | ||
7533 | 2008.11.27 05:52 | buy | 3768 | 0.05 | 1.54825 | 0.00000 | 1.54905 | ||
7534 | 2008.11.27 06:13 | t/p | 3768 | 0.05 | 1.54905 | 0.00000 | 1.54905 | 2.58 | 8087.86 |
7535 | 2008.11.27 06:13 | close | 3767 | 0.03 | 1.54905 | 0.00000 | 1.54930 | 1.07 | 8088.93 |
7536 | 2008.11.27 06:13 | close | 3766 | 0.02 | 1.54890 | 0.00000 | 1.54945 | 0.32 | 8089.25 |
7537 | 2008.11.27 12:40 | buy | 3769 | 0.02 | 1.54625 | 0.00000 | 1.54705 | ||
7538 | 2008.11.27 12:40 | buy | 3770 | 0.03 | 1.54610 | 0.00000 | 1.54690 | ||
7539 | 2008.11.27 13:03 | buy | 3771 | 0.05 | 1.54595 | 0.00000 | 1.54675 | ||
7540 | 2008.11.27 13:04 | buy | 3772 | 0.08 | 1.54575 | 0.00000 | 1.54655 | ||
7541 | 2008.11.27 13:04 | buy | 3773 | 0.12 | 1.54560 | 0.00000 | 1.54640 | ||
7542 | 2008.11.27 13:05 | buy | 3774 | 0.18 | 1.54545 | 0.00000 | 1.54625 | ||
7543 | 2008.11.27 13:06 | buy | 3775 | 0.27 | 1.54530 | 0.00000 | 1.54610 | ||
7544 | 2008.11.27 13:06 | buy | 3776 | 0.41 | 1.54510 | 0.00000 | 1.54590 | ||
7545 | 2008.11.27 13:17 | t/p | 3776 | 0.41 | 1.54590 | 0.00000 | 1.54590 | 21.22 | 8110.47 |
7546 | 2008.11.27 13:17 | close | 3775 | 0.27 | 1.54590 | 0.00000 | 1.54610 | 10.48 | 8120.95 |
7547 | 2008.11.27 13:17 | close | 3774 | 0.18 | 1.54590 | 0.00000 | 1.54625 | 5.24 | 8126.19 |
7548 | 2008.11.27 13:17 | close | 3773 | 0.12 | 1.54585 | 0.00000 | 1.54640 | 1.94 | 8128.13 |
7549 | 2008.11.27 13:17 | close | 3772 | 0.08 | 1.54585 | 0.00000 | 1.54655 | 0.52 | 8128.65 |
7550 | 2008.11.27 13:17 | close | 3771 | 0.05 | 1.54590 | 0.00000 | 1.54675 | -0.16 | 8128.49 |
7551 | 2008.11.27 13:17 | close | 3770 | 0.03 | 1.54595 | 0.00000 | 1.54690 | -0.29 | 8128.20 |
7552 | 2008.11.27 13:17 | close | 3769 | 0.02 | 1.54595 | 0.00000 | 1.54705 | -0.39 | 8127.81 |
7553 | 2008.11.27 17:30 | sell | 3777 | 0.02 | 1.54895 | 0.00000 | 1.54815 | ||
7554 | 2008.11.27 17:31 | sell | 3778 | 0.03 | 1.54915 | 0.00000 | 1.54835 | ||
7555 | 2008.11.27 17:32 | sell | 3779 | 0.05 | 1.54930 | 0.00000 | 1.54850 | ||
7556 | 2008.11.27 17:51 | sell | 3780 | 0.08 | 1.54945 | 0.00000 | 1.54865 | ||
7557 | 2008.11.27 17:58 | t/p | 3780 | 0.08 | 1.54865 | 0.00000 | 1.54865 | 4.13 | 8131.94 |
7558 | 2008.11.27 17:58 | close | 3779 | 0.05 | 1.54860 | 0.00000 | 1.54850 | 2.26 | 8134.20 |
7559 | 2008.11.27 17:58 | close | 3778 | 0.03 | 1.54880 | 0.00000 | 1.54835 | 0.68 | 8134.88 |
7560 | 2008.11.27 17:58 | close | 3777 | 0.02 | 1.54855 | 0.00000 | 1.54815 | 0.52 | 8135.40 |
7561 | 2008.11.27 18:15 | sell | 3781 | 0.02 | 1.54705 | 0.00000 | 1.54625 | ||
7562 | 2008.11.27 18:15 | sell | 3782 | 0.03 | 1.54720 | 0.00000 | 1.54640 | ||
7563 | 2008.11.27 18:26 | sell | 3783 | 0.05 | 1.54745 | 0.00000 | 1.54665 | ||
7564 | 2008.11.27 18:26 | sell | 3784 | 0.08 | 1.54760 | 0.00000 | 1.54680 | ||
7565 | 2008.11.27 18:34 | sell | 3785 | 0.12 | 1.54775 | 0.00000 | 1.54695 | ||
7566 | 2008.11.27 18:53 | t/p | 3785 | 0.12 | 1.54695 | 0.00000 | 1.54695 | 6.20 | 8141.60 |
7567 | 2008.11.27 18:53 | close | 3784 | 0.08 | 1.54690 | 0.00000 | 1.54680 | 3.62 | 8145.22 |
7568 | 2008.11.27 18:53 | close | 3783 | 0.05 | 1.54700 | 0.00000 | 1.54665 | 1.45 | 8146.67 |
7569 | 2008.11.27 18:53 | close | 3782 | 0.03 | 1.54690 | 0.00000 | 1.54640 | 0.58 | 8147.25 |
7570 | 2008.11.27 18:53 | close | 3781 | 0.02 | 1.54700 | 0.00000 | 1.54625 | 0.06 | 8147.31 |
7571 | 2008.11.27 21:25 | sell | 3786 | 0.02 | 1.54855 | 0.00000 | 1.54775 | ||
7572 | 2008.11.27 21:25 | sell | 3787 | 0.03 | 1.54880 | 0.00000 | 1.54800 | ||
7573 | 2008.11.27 21:25 | sell | 3788 | 0.05 | 1.54895 | 0.00000 | 1.54815 | ||
7574 | 2008.11.27 21:27 | sell | 3789 | 0.08 | 1.54915 | 0.00000 | 1.54835 | ||
7575 | 2008.11.27 21:27 | sell | 3790 | 0.12 | 1.54940 | 0.00000 | 1.54860 | ||
7576 | 2008.11.27 21:27 | sell | 3791 | 0.18 | 1.54950 | 0.00000 | 1.54870 | ||
7577 | 2008.11.27 21:59 | t/p | 3790 | 0.12 | 1.54860 | 0.00000 | 1.54860 | 6.20 | 8153.51 |
7578 | 2008.11.27 21:59 | t/p | 3791 | 0.18 | 1.54870 | 0.00000 | 1.54870 | 9.30 | 8162.81 |
7579 | 2008.11.27 21:59 | close | 3789 | 0.08 | 1.54860 | 0.00000 | 1.54835 | 2.84 | 8165.65 |
7580 | 2008.11.27 21:59 | close | 3788 | 0.05 | 1.54895 | 0.00000 | 1.54815 | 0.00 | 8165.65 |
7581 | 2008.11.27 21:59 | close | 3787 | 0.03 | 1.54915 | 0.00000 | 1.54800 | -0.68 | 8164.97 |
7582 | 2008.11.27 21:59 | close | 3786 | 0.02 | 1.54915 | 0.00000 | 1.54775 | -0.77 | 8164.20 |
7583 | 2008.11.28 02:35 | sell | 3792 | 0.02 | 1.54985 | 0.00000 | 1.54905 | ||
7584 | 2008.11.28 02:36 | sell | 3793 | 0.03 | 1.55045 | 0.00000 | 1.54965 | ||
7585 | 2008.11.28 02:39 | t/p | 3793 | 0.03 | 1.54965 | 0.00000 | 1.54965 | 1.55 | 8165.75 |
7586 | 2008.11.28 02:39 | close | 3792 | 0.02 | 1.54925 | 0.00000 | 1.54905 | 0.77 | 8166.52 |
7587 | 2008.11.28 02:39 | sell | 3794 | 0.02 | 1.54895 | 0.00000 | 1.54815 | ||
7588 | 2008.11.28 02:39 | t/p | 3794 | 0.02 | 1.54815 | 0.00000 | 1.54815 | 1.03 | 8167.55 |
7589 | 2008.11.28 02:39 | sell | 3795 | 0.02 | 1.54785 | 0.00000 | 1.54705 | ||
7590 | 2008.11.28 02:39 | sell | 3796 | 0.03 | 1.54800 | 0.00000 | 1.54720 | ||
7591 | 2008.11.28 02:39 | sell | 3797 | 0.05 | 1.54820 | 0.00000 | 1.54740 | ||
7592 | 2008.11.28 02:39 | sell | 3798 | 0.08 | 1.54935 | 0.00000 | 1.54855 | ||
7593 | 2008.11.28 02:39 | sell | 3799 | 0.12 | 1.54970 | 0.00000 | 1.54890 | ||
7594 | 2008.11.28 02:40 | sell | 3800 | 0.18 | 1.54985 | 0.00000 | 1.54905 | ||
7595 | 2008.11.28 02:41 | sell | 3801 | 0.27 | 1.55000 | 0.00000 | 1.54920 | ||
7596 | 2008.11.28 02:47 | t/p | 3801 | 0.27 | 1.54920 | 0.00000 | 1.54920 | 13.94 | 8181.49 |
7597 | 2008.11.28 02:47 | close | 3800 | 0.18 | 1.54915 | 0.00000 | 1.54905 | 8.13 | 8189.62 |
7598 | 2008.11.28 02:47 | close | 3799 | 0.12 | 1.54920 | 0.00000 | 1.54890 | 3.87 | 8193.49 |
7599 | 2008.11.28 02:47 | close | 3798 | 0.08 | 1.54920 | 0.00000 | 1.54855 | 0.77 | 8194.26 |
7600 | 2008.11.28 02:47 | close | 3797 | 0.05 | 1.54920 | 0.00000 | 1.54740 | -3.23 | 8191.03 |
7601 | 2008.11.28 02:47 | close | 3796 | 0.03 | 1.54935 | 0.00000 | 1.54720 | -2.61 | 8188.42 |
7602 | 2008.11.28 02:47 | close | 3795 | 0.02 | 1.54935 | 0.00000 | 1.54705 | -1.94 | 8186.48 |
7603 | 2008.11.28 02:47 | sell | 3802 | 0.02 | 1.54905 | 0.00000 | 1.54825 | ||
7604 | 2008.11.28 02:49 | sell | 3803 | 0.03 | 1.54920 | 0.00000 | 1.54840 | ||
7605 | 2008.11.28 02:49 | sell | 3804 | 0.05 | 1.54935 | 0.00000 | 1.54855 | ||
7606 | 2008.11.28 02:49 | sell | 3805 | 0.08 | 1.54955 | 0.00000 | 1.54875 | ||
7607 | 2008.11.28 02:49 | sell | 3806 | 0.12 | 1.54970 | 0.00000 | 1.54890 | ||
7608 | 2008.11.28 02:51 | t/p | 3806 | 0.12 | 1.54890 | 0.00000 | 1.54890 | 6.20 | 8192.68 |
7609 | 2008.11.28 02:51 | close | 3805 | 0.08 | 1.54880 | 0.00000 | 1.54875 | 3.87 | 8196.55 |
7610 | 2008.11.28 02:51 | close | 3804 | 0.05 | 1.54880 | 0.00000 | 1.54855 | 1.78 | 8198.33 |
7611 | 2008.11.28 02:51 | close | 3803 | 0.03 | 1.54880 | 0.00000 | 1.54840 | 0.77 | 8199.10 |
7612 | 2008.11.28 02:51 | close | 3802 | 0.02 | 1.54880 | 0.00000 | 1.54825 | 0.32 | 8199.42 |
7613 | 2008.11.28 19:45 | buy | 3807 | 0.02 | 1.54155 | 0.00000 | 1.54235 | ||
7614 | 2008.11.28 19:45 | buy | 3808 | 0.03 | 1.54135 | 0.00000 | 1.54215 | ||
7615 | 2008.11.28 19:45 | buy | 3809 | 0.05 | 1.54100 | 0.00000 | 1.54180 | ||
7616 | 2008.11.28 19:46 | buy | 3810 | 0.08 | 1.54080 | 0.00000 | 1.54160 | ||
7617 | 2008.11.28 19:56 | t/p | 3810 | 0.08 | 1.54160 | 0.00000 | 1.54160 | 4.15 | 8203.57 |
7618 | 2008.11.28 19:56 | close | 3809 | 0.05 | 1.54160 | 0.00000 | 1.54180 | 1.95 | 8205.52 |
7619 | 2008.11.28 19:56 | close | 3808 | 0.03 | 1.54160 | 0.00000 | 1.54215 | 0.49 | 8206.01 |
7620 | 2008.11.28 19:56 | close | 3807 | 0.02 | 1.54155 | 0.00000 | 1.54235 | 0.00 | 8206.01 |
7621 | 2008.11.28 19:56 | buy | 3811 | 0.02 | 1.54180 | 0.00000 | 1.54260 | ||
7622 | 2008.11.28 19:56 | buy | 3812 | 0.03 | 1.54155 | 0.00000 | 1.54235 | ||
7623 | 2008.11.28 19:57 | buy | 3813 | 0.05 | 1.54135 | 0.00000 | 1.54215 | ||
7624 | 2008.11.28 20:17 | t/p | 3813 | 0.05 | 1.54215 | 0.00000 | 1.54215 | 2.59 | 8208.60 |
7625 | 2008.11.28 20:17 | close | 3812 | 0.03 | 1.54215 | 0.00000 | 1.54235 | 1.17 | 8209.77 |
7626 | 2008.11.28 20:17 | close | 3811 | 0.02 | 1.54220 | 0.00000 | 1.54260 | 0.52 | 8210.29 |
7627 | 2008.12.01 01:40 | buy | 3814 | 0.02 | 1.53285 | 0.00000 | 1.53365 | ||
7628 | 2008.12.01 01:40 | buy | 3815 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
7629 | 2008.12.01 01:55 | buy | 3816 | 0.05 | 1.53255 | 0.00000 | 1.53335 | ||
7630 | 2008.12.01 01:57 | t/p | 3816 | 0.05 | 1.53335 | 0.00000 | 1.53335 | 2.61 | 8212.90 |
7631 | 2008.12.01 01:57 | close | 3815 | 0.03 | 1.53350 | 0.00000 | 1.53355 | 1.47 | 8214.37 |
7632 | 2008.12.01 01:57 | t/p | 3814 | 0.02 | 1.53365 | 0.00000 | 1.53365 | 1.04 | 8215.41 |
7633 | 2008.12.01 04:10 | sell | 3817 | 0.02 | 1.53545 | 0.00000 | 1.53465 | ||
7634 | 2008.12.01 04:11 | sell | 3818 | 0.03 | 1.53565 | 0.00000 | 1.53485 | ||
7635 | 2008.12.01 04:29 | sell | 3819 | 0.05 | 1.53580 | 0.00000 | 1.53500 | ||
7636 | 2008.12.01 04:39 | sell | 3820 | 0.08 | 1.53600 | 0.00000 | 1.53520 | ||
7637 | 2008.12.01 04:39 | sell | 3821 | 0.12 | 1.53635 | 0.00000 | 1.53555 | ||
7638 | 2008.12.01 04:39 | sell | 3822 | 0.18 | 1.53650 | 0.00000 | 1.53570 | ||
7639 | 2008.12.01 04:39 | sell | 3823 | 0.27 | 1.53665 | 0.00000 | 1.53585 | ||
7640 | 2008.12.01 04:41 | sell | 3824 | 0.41 | 1.53685 | 0.00000 | 1.53605 | ||
7641 | 2008.12.01 05:32 | t/p | 3823 | 0.27 | 1.53585 | 0.00000 | 1.53585 | 14.06 | 8229.47 |
7642 | 2008.12.01 05:32 | t/p | 3824 | 0.41 | 1.53605 | 0.00000 | 1.53605 | 21.36 | 8250.83 |
7643 | 2008.12.01 05:32 | close | 3822 | 0.18 | 1.53585 | 0.00000 | 1.53570 | 7.62 | 8258.45 |
7644 | 2008.12.01 05:32 | close | 3821 | 0.12 | 1.53605 | 0.00000 | 1.53555 | 2.34 | 8260.79 |
7645 | 2008.12.01 05:32 | close | 3820 | 0.08 | 1.53600 | 0.00000 | 1.53520 | 0.00 | 8260.79 |
7646 | 2008.12.01 05:32 | close | 3819 | 0.05 | 1.53625 | 0.00000 | 1.53500 | -1.46 | 8259.33 |
7647 | 2008.12.01 05:33 | close | 3818 | 0.03 | 1.53640 | 0.00000 | 1.53485 | -1.46 | 8257.87 |
7648 | 2008.12.01 05:33 | close | 3817 | 0.02 | 1.53640 | 0.00000 | 1.53465 | -1.24 | 8256.63 |
7649 | 2008.12.01 10:45 | buy | 3825 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
7650 | 2008.12.01 10:48 | buy | 3826 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
7651 | 2008.12.01 10:51 | buy | 3827 | 0.05 | 1.52855 | 0.00000 | 1.52935 | ||
7652 | 2008.12.01 11:11 | t/p | 3827 | 0.05 | 1.52935 | 0.00000 | 1.52935 | 2.62 | 8259.25 |
7653 | 2008.12.01 11:11 | close | 3826 | 0.03 | 1.52935 | 0.00000 | 1.52960 | 1.08 | 8260.33 |
7654 | 2008.12.01 11:11 | close | 3825 | 0.02 | 1.52935 | 0.00000 | 1.52975 | 0.52 | 8260.85 |
7655 | 2008.12.01 18:20 | buy | 3828 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
7656 | 2008.12.01 18:33 | t/p | 3828 | 0.02 | 1.52140 | 0.00000 | 1.52140 | 1.05 | 8261.90 |
7657 | 2008.12.01 18:33 | buy | 3829 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
7658 | 2008.12.01 18:33 | buy | 3830 | 0.03 | 1.52155 | 0.00000 | 1.52235 | ||
7659 | 2008.12.01 18:33 | buy | 3831 | 0.05 | 1.52140 | 0.00000 | 1.52220 | ||
7660 | 2008.12.01 18:33 | buy | 3832 | 0.08 | 1.52130 | 0.00000 | 1.52210 | ||
7661 | 2008.12.01 18:35 | t/p | 3832 | 0.08 | 1.52210 | 0.00000 | 1.52210 | 4.20 | 8266.10 |
7662 | 2008.12.01 18:35 | close | 3831 | 0.05 | 1.52210 | 0.00000 | 1.52220 | 2.30 | 8268.40 |
7663 | 2008.12.01 18:35 | close | 3830 | 0.03 | 1.52205 | 0.00000 | 1.52235 | 0.99 | 8269.39 |
7664 | 2008.12.01 18:35 | close | 3829 | 0.02 | 1.52190 | 0.00000 | 1.52250 | 0.26 | 8269.65 |
7665 | 2008.12.01 23:55 | buy | 3833 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
7666 | 2008.12.01 23:57 | buy | 3834 | 0.03 | 1.51745 | 0.00000 | 1.51825 | ||
7667 | 2008.12.01 23:57 | buy | 3835 | 0.05 | 1.51730 | 0.00000 | 1.51810 | ||
7668 | 2008.12.02 00:15 | t/p | 3835 | 0.05 | 1.51810 | 0.00000 | 1.51810 | 2.66 | 8272.31 |
7669 | 2008.12.02 00:15 | close | 3834 | 0.03 | 1.51810 | 0.00000 | 1.51825 | 1.30 | 8273.60 |
7670 | 2008.12.02 00:15 | close | 3833 | 0.02 | 1.51770 | 0.00000 | 1.51910 | -0.78 | 8272.83 |
7671 | 2008.12.02 03:00 | sell | 3836 | 0.02 | 1.52110 | 0.00000 | 1.52030 | ||
7672 | 2008.12.02 03:04 | t/p | 3836 | 0.02 | 1.52030 | 0.00000 | 1.52030 | 1.05 | 8273.88 |
7673 | 2008.12.02 03:04 | sell | 3837 | 0.02 | 1.52000 | 0.00000 | 1.51920 | ||
7674 | 2008.12.02 03:04 | sell | 3838 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
7675 | 2008.12.02 03:04 | sell | 3839 | 0.05 | 1.52060 | 0.00000 | 1.51980 | ||
7676 | 2008.12.02 03:05 | sell | 3840 | 0.08 | 1.52080 | 0.00000 | 1.52000 | ||
7677 | 2008.12.02 03:08 | sell | 3841 | 0.12 | 1.52090 | 0.00000 | 1.52010 | ||
7678 | 2008.12.02 03:09 | sell | 3842 | 0.18 | 1.52105 | 0.00000 | 1.52025 | ||
7679 | 2008.12.02 03:35 | sell | 3843 | 0.27 | 1.52125 | 0.00000 | 1.52045 | ||
7680 | 2008.12.02 04:07 | sell | 3844 | 0.41 | 1.52140 | 0.00000 | 1.52060 | ||
7681 | 2008.12.02 04:18 | t/p | 3844 | 0.41 | 1.52060 | 0.00000 | 1.52060 | 21.57 | 8295.45 |
7682 | 2008.12.02 04:18 | close | 3843 | 0.27 | 1.52055 | 0.00000 | 1.52045 | 12.43 | 8307.88 |
7683 | 2008.12.02 04:18 | close | 3842 | 0.18 | 1.52080 | 0.00000 | 1.52025 | 2.96 | 8310.84 |
7684 | 2008.12.02 04:18 | close | 3841 | 0.12 | 1.52090 | 0.00000 | 1.52010 | 0.00 | 8310.84 |
7685 | 2008.12.02 04:18 | close | 3840 | 0.08 | 1.52090 | 0.00000 | 1.52000 | -0.53 | 8310.31 |
7686 | 2008.12.02 04:18 | close | 3839 | 0.05 | 1.52095 | 0.00000 | 1.51980 | -1.15 | 8309.16 |
7687 | 2008.12.02 04:18 | close | 3838 | 0.03 | 1.52105 | 0.00000 | 1.51955 | -1.38 | 8307.78 |
7688 | 2008.12.02 04:18 | close | 3837 | 0.02 | 1.52105 | 0.00000 | 1.51920 | -1.38 | 8306.40 |
7689 | 2008.12.02 11:10 | sell | 3845 | 0.02 | 1.52635 | 0.00000 | 1.52555 | ||
7690 | 2008.12.02 11:10 | sell | 3846 | 0.03 | 1.52645 | 0.00000 | 1.52565 | ||
7691 | 2008.12.02 11:10 | sell | 3847 | 0.05 | 1.52665 | 0.00000 | 1.52585 | ||
7692 | 2008.12.02 11:10 | sell | 3848 | 0.08 | 1.52680 | 0.00000 | 1.52600 | ||
7693 | 2008.12.02 11:10 | sell | 3849 | 0.12 | 1.52695 | 0.00000 | 1.52615 | ||
7694 | 2008.12.02 11:10 | sell | 3850 | 0.18 | 1.52710 | 0.00000 | 1.52630 | ||
7695 | 2008.12.02 11:17 | sell | 3851 | 0.27 | 1.52720 | 0.00000 | 1.52640 | ||
7696 | 2008.12.02 11:17 | sell | 3852 | 0.41 | 1.52735 | 0.00000 | 1.52655 | ||
7697 | 2008.12.04 20:13 | t/p | 3850 | 0.18 | 1.52630 | 0.00000 | 1.52630 | 8.95 | 8315.34 |
7698 | 2008.12.04 20:13 | t/p | 3851 | 0.27 | 1.52640 | 0.00000 | 1.52640 | 13.43 | 8328.77 |
7699 | 2008.12.04 20:13 | t/p | 3852 | 0.41 | 1.52655 | 0.00000 | 1.52655 | 20.39 | 8349.16 |
7700 | 2008.12.04 20:13 | close | 3849 | 0.12 | 1.52630 | 0.00000 | 1.52615 | 4.79 | 8353.95 |
7701 | 2008.12.04 20:13 | close | 3848 | 0.08 | 1.52630 | 0.00000 | 1.52600 | 2.41 | 8356.35 |
7702 | 2008.12.04 20:13 | close | 3847 | 0.05 | 1.52630 | 0.00000 | 1.52585 | 1.02 | 8357.37 |
7703 | 2008.12.04 20:13 | close | 3846 | 0.03 | 1.52630 | 0.00000 | 1.52565 | 0.21 | 8357.58 |
7704 | 2008.12.04 20:13 | close | 3845 | 0.02 | 1.52640 | 0.00000 | 1.52555 | -0.12 | 8357.45 |
7705 | 2008.12.04 20:30 | buy | 3853 | 0.02 | 1.52645 | 0.00000 | 1.52725 | ||
7706 | 2008.12.04 20:30 | buy | 3854 | 0.03 | 1.52580 | 0.00000 | 1.52660 | ||
7707 | 2008.12.04 20:30 | buy | 3855 | 0.05 | 1.52570 | 0.00000 | 1.52650 | ||
7708 | 2008.12.04 20:30 | buy | 3856 | 0.08 | 1.52550 | 0.00000 | 1.52630 | ||
7709 | 2008.12.04 20:30 | t/p | 3856 | 0.08 | 1.52630 | 0.00000 | 1.52630 | 4.19 | 8361.64 |
7710 | 2008.12.04 20:30 | close | 3855 | 0.05 | 1.52630 | 0.00000 | 1.52650 | 1.97 | 8363.61 |
7711 | 2008.12.04 20:30 | close | 3854 | 0.03 | 1.52630 | 0.00000 | 1.52660 | 0.98 | 8364.59 |
7712 | 2008.12.04 20:30 | close | 3853 | 0.02 | 1.52630 | 0.00000 | 1.52725 | -0.20 | 8364.39 |
7713 | 2008.12.04 20:30 | buy | 3857 | 0.02 | 1.52660 | 0.00000 | 1.52740 | ||
7714 | 2008.12.04 20:31 | buy | 3858 | 0.03 | 1.52645 | 0.00000 | 1.52725 | ||
7715 | 2008.12.04 20:31 | buy | 3859 | 0.05 | 1.52595 | 0.00000 | 1.52675 | ||
7716 | 2008.12.04 20:31 | buy | 3860 | 0.08 | 1.52580 | 0.00000 | 1.52660 | ||
7717 | 2008.12.04 20:31 | buy | 3861 | 0.12 | 1.52570 | 0.00000 | 1.52650 | ||
7718 | 2008.12.04 20:32 | buy | 3862 | 0.18 | 1.52555 | 0.00000 | 1.52635 | ||
7719 | 2008.12.04 20:33 | buy | 3863 | 0.27 | 1.52535 | 0.00000 | 1.52615 | ||
7720 | 2008.12.04 20:33 | buy | 3864 | 0.41 | 1.52520 | 0.00000 | 1.52600 | ||
7721 | 2008.12.04 20:56 | t/p | 3864 | 0.41 | 1.52600 | 0.00000 | 1.52600 | 21.49 | 8385.88 |
7722 | 2008.12.04 20:56 | close | 3863 | 0.27 | 1.52600 | 0.00000 | 1.52615 | 11.50 | 8397.38 |
7723 | 2008.12.04 20:56 | close | 3862 | 0.18 | 1.52610 | 0.00000 | 1.52635 | 6.49 | 8403.87 |
7724 | 2008.12.04 20:56 | close | 3861 | 0.12 | 1.52610 | 0.00000 | 1.52650 | 3.15 | 8407.02 |
7725 | 2008.12.04 20:56 | close | 3860 | 0.08 | 1.52610 | 0.00000 | 1.52660 | 1.57 | 8408.59 |
7726 | 2008.12.04 20:56 | close | 3859 | 0.05 | 1.52610 | 0.00000 | 1.52675 | 0.49 | 8409.08 |
7727 | 2008.12.04 20:56 | close | 3858 | 0.03 | 1.52600 | 0.00000 | 1.52725 | -0.88 | 8408.20 |
7728 | 2008.12.04 20:56 | close | 3857 | 0.02 | 1.52600 | 0.00000 | 1.52740 | -0.79 | 8407.41 |
7729 | 2008.12.05 04:10 | sell | 3865 | 0.02 | 1.53070 | 0.00000 | 1.52990 | ||
7730 | 2008.12.05 04:21 | t/p | 3865 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.05 | 8408.46 |
7731 | 2008.12.05 04:21 | sell | 3866 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
7732 | 2008.12.05 04:21 | sell | 3867 | 0.03 | 1.52990 | 0.00000 | 1.52910 | ||
7733 | 2008.12.05 04:21 | sell | 3868 | 0.05 | 1.53005 | 0.00000 | 1.52925 | ||
7734 | 2008.12.05 04:21 | sell | 3869 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
7735 | 2008.12.05 04:22 | sell | 3870 | 0.12 | 1.53045 | 0.00000 | 1.52965 | ||
7736 | 2008.12.05 04:25 | sell | 3871 | 0.18 | 1.53080 | 0.00000 | 1.53000 | ||
7737 | 2008.12.05 04:26 | t/p | 3871 | 0.18 | 1.53000 | 0.00000 | 1.53000 | 9.41 | 8417.87 |
7738 | 2008.12.05 04:26 | close | 3870 | 0.12 | 1.52990 | 0.00000 | 1.52965 | 4.31 | 8422.18 |
7739 | 2008.12.05 04:26 | close | 3869 | 0.08 | 1.52985 | 0.00000 | 1.52955 | 2.61 | 8424.79 |
7740 | 2008.12.05 04:26 | close | 3868 | 0.05 | 1.53025 | 0.00000 | 1.52925 | -0.65 | 8424.14 |
7741 | 2008.12.05 04:26 | close | 3867 | 0.03 | 1.53025 | 0.00000 | 1.52910 | -0.69 | 8423.45 |
7742 | 2008.12.05 04:26 | close | 3866 | 0.02 | 1.53055 | 0.00000 | 1.52880 | -1.24 | 8422.21 |
7743 | 2008.12.05 09:50 | sell | 3872 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
7744 | 2008.12.05 09:50 | sell | 3873 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
7745 | 2008.12.05 09:50 | sell | 3874 | 0.05 | 1.53400 | 0.00000 | 1.53320 | ||
7746 | 2008.12.05 09:52 | t/p | 3874 | 0.05 | 1.53320 | 0.00000 | 1.53320 | 2.61 | 8424.82 |
7747 | 2008.12.05 09:52 | close | 3873 | 0.03 | 1.53320 | 0.00000 | 1.53305 | 1.27 | 8426.09 |
7748 | 2008.12.05 09:52 | close | 3872 | 0.02 | 1.53335 | 0.00000 | 1.53290 | 0.46 | 8426.55 |
7749 | 2008.12.05 09:52 | sell | 3875 | 0.02 | 1.53315 | 0.00000 | 1.53235 | ||
7750 | 2008.12.05 09:52 | sell | 3876 | 0.03 | 1.53330 | 0.00000 | 1.53250 | ||
7751 | 2008.12.05 09:59 | sell | 3877 | 0.05 | 1.53350 | 0.00000 | 1.53270 | ||
7752 | 2008.12.05 10:01 | sell | 3878 | 0.08 | 1.53365 | 0.00000 | 1.53285 | ||
7753 | 2008.12.05 10:01 | sell | 3879 | 0.12 | 1.53385 | 0.00000 | 1.53305 | ||
7754 | 2008.12.05 10:03 | sell | 3880 | 0.18 | 1.53400 | 0.00000 | 1.53320 | ||
7755 | 2008.12.05 10:03 | sell | 3881 | 0.27 | 1.53415 | 0.00000 | 1.53335 | ||
7756 | 2008.12.05 10:03 | sell | 3882 | 0.41 | 1.53425 | 0.00000 | 1.53345 | ||
7757 | 2008.12.08 03:33 | close | 3882 | 0.41 | 1.55630 | 0.00000 | 1.53345 | -581.18 | 7845.38 |
7758 | 2008.12.08 03:33 | close | 3881 | 0.27 | 1.55630 | 0.00000 | 1.53335 | -384.46 | 7460.92 |
7759 | 2008.12.08 03:33 | close | 3880 | 0.18 | 1.55630 | 0.00000 | 1.53320 | -258.04 | 7202.87 |
7760 | 2008.12.08 03:33 | close | 3879 | 0.12 | 1.55650 | 0.00000 | 1.53305 | -174.70 | 7028.17 |
7761 | 2008.12.08 03:33 | close | 3878 | 0.08 | 1.55670 | 0.00000 | 1.53285 | -118.51 | 6909.66 |
7762 | 2008.12.08 03:33 | close | 3877 | 0.05 | 1.55660 | 0.00000 | 1.53270 | -74.23 | 6835.43 |
7763 | 2008.12.08 03:33 | close | 3876 | 0.03 | 1.55645 | 0.00000 | 1.53250 | -44.64 | 6790.79 |
7764 | 2008.12.08 03:33 | close | 3875 | 0.02 | 1.55645 | 0.00000 | 1.53235 | -29.95 | 6760.83 |
7765 | 2008.12.08 04:50 | sell | 3883 | 0.02 | 1.55585 | 0.00000 | 1.55505 | ||
7766 | 2008.12.08 04:50 | sell | 3884 | 0.03 | 1.55595 | 0.00000 | 1.55515 | ||
7767 | 2008.12.08 05:03 | t/p | 3883 | 0.02 | 1.55505 | 0.00000 | 1.55505 | 1.03 | 6761.86 |
7768 | 2008.12.08 05:03 | t/p | 3884 | 0.03 | 1.55515 | 0.00000 | 1.55515 | 1.54 | 6763.40 |
7769 | 2008.12.08 05:03 | sell | 3885 | 0.02 | 1.55470 | 0.00000 | 1.55390 | ||
7770 | 2008.12.08 05:03 | sell | 3886 | 0.03 | 1.55485 | 0.00000 | 1.55405 | ||
7771 | 2008.12.08 05:03 | sell | 3887 | 0.05 | 1.55500 | 0.00000 | 1.55420 | ||
7772 | 2008.12.08 05:09 | sell | 3888 | 0.08 | 1.55515 | 0.00000 | 1.55435 | ||
7773 | 2008.12.08 05:11 | sell | 3889 | 0.12 | 1.55530 | 0.00000 | 1.55450 | ||
7774 | 2008.12.08 05:11 | sell | 3890 | 0.18 | 1.55540 | 0.00000 | 1.55460 | ||
7775 | 2008.12.08 05:14 | sell | 3891 | 0.27 | 1.55565 | 0.00000 | 1.55485 | ||
7776 | 2008.12.08 05:14 | sell | 3892 | 0.41 | 1.55585 | 0.00000 | 1.55505 | ||
7777 | 2008.12.08 05:22 | t/p | 3892 | 0.41 | 1.55505 | 0.00000 | 1.55505 | 21.09 | 6784.49 |
7778 | 2008.12.08 05:22 | close | 3891 | 0.27 | 1.55505 | 0.00000 | 1.55485 | 10.42 | 6794.91 |
7779 | 2008.12.08 05:22 | close | 3890 | 0.18 | 1.55505 | 0.00000 | 1.55460 | 4.05 | 6798.96 |
7780 | 2008.12.08 05:22 | close | 3889 | 0.12 | 1.55505 | 0.00000 | 1.55450 | 1.93 | 6800.89 |
7781 | 2008.12.08 05:22 | close | 3888 | 0.08 | 1.55505 | 0.00000 | 1.55435 | 0.51 | 6801.40 |
7782 | 2008.12.08 05:22 | close | 3887 | 0.05 | 1.55505 | 0.00000 | 1.55420 | -0.16 | 6801.24 |
7783 | 2008.12.08 05:22 | close | 3886 | 0.03 | 1.55505 | 0.00000 | 1.55405 | -0.39 | 6800.85 |
7784 | 2008.12.08 05:22 | close | 3885 | 0.02 | 1.55505 | 0.00000 | 1.55390 | -0.45 | 6800.40 |
7785 | 2008.12.08 08:40 | sell | 3893 | 0.02 | 1.55870 | 0.00000 | 1.55790 | ||
7786 | 2008.12.08 08:40 | sell | 3894 | 0.03 | 1.55885 | 0.00000 | 1.55805 | ||
7787 | 2008.12.08 08:40 | sell | 3895 | 0.05 | 1.55900 | 0.00000 | 1.55820 | ||
7788 | 2008.12.08 08:43 | sell | 3896 | 0.08 | 1.55915 | 0.00000 | 1.55835 | ||
7789 | 2008.12.08 08:44 | sell | 3897 | 0.12 | 1.55935 | 0.00000 | 1.55855 | ||
7790 | 2008.12.08 08:46 | sell | 3898 | 0.18 | 1.55950 | 0.00000 | 1.55870 | ||
7791 | 2008.12.08 08:50 | sell | 3899 | 0.27 | 1.55970 | 0.00000 | 1.55890 | ||
7792 | 2008.12.08 08:51 | sell | 3900 | 0.41 | 1.55980 | 0.00000 | 1.55900 | ||
7793 | 2008.12.08 09:23 | t/p | 3900 | 0.41 | 1.55900 | 0.00000 | 1.55900 | 21.04 | 6821.44 |
7794 | 2008.12.08 09:23 | close | 3899 | 0.27 | 1.55900 | 0.00000 | 1.55890 | 12.12 | 6833.56 |
7795 | 2008.12.08 09:23 | close | 3898 | 0.18 | 1.55900 | 0.00000 | 1.55870 | 5.77 | 6839.33 |
7796 | 2008.12.08 09:23 | close | 3897 | 0.12 | 1.55890 | 0.00000 | 1.55855 | 3.46 | 6842.79 |
7797 | 2008.12.08 09:23 | close | 3896 | 0.08 | 1.55890 | 0.00000 | 1.55835 | 1.28 | 6844.07 |
7798 | 2008.12.08 09:23 | close | 3895 | 0.05 | 1.55895 | 0.00000 | 1.55820 | 0.16 | 6844.23 |
7799 | 2008.12.08 09:23 | close | 3894 | 0.03 | 1.55895 | 0.00000 | 1.55805 | -0.19 | 6844.04 |
7800 | 2008.12.08 09:23 | close | 3893 | 0.02 | 1.55900 | 0.00000 | 1.55790 | -0.38 | 6843.66 |
7801 | 2008.12.08 15:30 | buy | 3901 | 0.02 | 1.55655 | 0.00000 | 1.55735 | ||
7802 | 2008.12.08 15:31 | buy | 3902 | 0.03 | 1.55640 | 0.00000 | 1.55720 | ||
7803 | 2008.12.08 15:31 | buy | 3903 | 0.05 | 1.55625 | 0.00000 | 1.55705 | ||
7804 | 2008.12.08 15:31 | buy | 3904 | 0.08 | 1.55615 | 0.00000 | 1.55695 | ||
7805 | 2008.12.08 15:32 | t/p | 3904 | 0.08 | 1.55695 | 0.00000 | 1.55695 | 4.11 | 6847.77 |
7806 | 2008.12.08 15:32 | close | 3903 | 0.05 | 1.55695 | 0.00000 | 1.55705 | 2.25 | 6850.02 |
7807 | 2008.12.08 15:32 | close | 3902 | 0.03 | 1.55695 | 0.00000 | 1.55720 | 1.06 | 6851.08 |
7808 | 2008.12.08 15:32 | close | 3901 | 0.02 | 1.55695 | 0.00000 | 1.55735 | 0.51 | 6851.59 |
7809 | 2008.12.08 15:32 | buy | 3905 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
7810 | 2008.12.08 15:32 | buy | 3906 | 0.03 | 1.55710 | 0.00000 | 1.55790 | ||
7811 | 2008.12.08 15:32 | buy | 3907 | 0.05 | 1.55695 | 0.00000 | 1.55775 | ||
7812 | 2008.12.08 15:32 | buy | 3908 | 0.08 | 1.55680 | 0.00000 | 1.55760 | ||
7813 | 2008.12.08 15:34 | buy | 3909 | 0.12 | 1.55645 | 0.00000 | 1.55725 | ||
7814 | 2008.12.08 15:35 | buy | 3910 | 0.18 | 1.55635 | 0.00000 | 1.55715 | ||
7815 | 2008.12.08 15:35 | buy | 3911 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
7816 | 2008.12.08 15:37 | t/p | 3911 | 0.27 | 1.55695 | 0.00000 | 1.55695 | 13.87 | 6865.46 |
7817 | 2008.12.08 15:37 | close | 3910 | 0.18 | 1.55695 | 0.00000 | 1.55715 | 6.94 | 6872.40 |
7818 | 2008.12.08 15:37 | close | 3909 | 0.12 | 1.55685 | 0.00000 | 1.55725 | 3.08 | 6875.48 |
7819 | 2008.12.08 15:37 | close | 3908 | 0.08 | 1.55685 | 0.00000 | 1.55760 | 0.26 | 6875.74 |
7820 | 2008.12.08 15:37 | close | 3907 | 0.05 | 1.55685 | 0.00000 | 1.55775 | -0.32 | 6875.42 |
7821 | 2008.12.08 15:37 | close | 3906 | 0.03 | 1.55685 | 0.00000 | 1.55790 | -0.48 | 6874.94 |
7822 | 2008.12.08 15:37 | close | 3905 | 0.02 | 1.55685 | 0.00000 | 1.55810 | -0.58 | 6874.36 |
7823 | 2008.12.08 15:37 | buy | 3912 | 0.02 | 1.55715 | 0.00000 | 1.55795 | ||
7824 | 2008.12.08 15:38 | buy | 3913 | 0.03 | 1.55700 | 0.00000 | 1.55780 | ||
7825 | 2008.12.08 15:38 | buy | 3914 | 0.05 | 1.55685 | 0.00000 | 1.55765 | ||
7826 | 2008.12.08 15:38 | buy | 3915 | 0.08 | 1.55675 | 0.00000 | 1.55755 | ||
7827 | 2008.12.08 15:38 | buy | 3916 | 0.12 | 1.55655 | 0.00000 | 1.55735 | ||
7828 | 2008.12.08 15:39 | buy | 3917 | 0.18 | 1.55640 | 0.00000 | 1.55720 | ||
7829 | 2008.12.08 15:41 | buy | 3918 | 0.27 | 1.55620 | 0.00000 | 1.55700 | ||
7830 | 2008.12.08 15:42 | buy | 3919 | 0.41 | 1.55605 | 0.00000 | 1.55685 | ||
7831 | 2008.12.08 15:51 | t/p | 3919 | 0.41 | 1.55685 | 0.00000 | 1.55685 | 21.07 | 6895.43 |
7832 | 2008.12.08 15:51 | close | 3918 | 0.27 | 1.55685 | 0.00000 | 1.55700 | 11.27 | 6906.70 |
7833 | 2008.12.08 15:51 | close | 3917 | 0.18 | 1.55660 | 0.00000 | 1.55720 | 2.31 | 6909.01 |
7834 | 2008.12.08 15:51 | close | 3916 | 0.12 | 1.55655 | 0.00000 | 1.55735 | 0.00 | 6909.01 |
7835 | 2008.12.08 15:51 | close | 3915 | 0.08 | 1.55665 | 0.00000 | 1.55755 | -0.51 | 6908.50 |
7836 | 2008.12.08 15:51 | close | 3914 | 0.05 | 1.55655 | 0.00000 | 1.55765 | -0.96 | 6907.54 |
7837 | 2008.12.08 15:51 | close | 3913 | 0.03 | 1.55665 | 0.00000 | 1.55780 | -0.67 | 6906.87 |
7838 | 2008.12.08 15:51 | close | 3912 | 0.02 | 1.55665 | 0.00000 | 1.55795 | -0.64 | 6906.23 |
7839 | 2008.12.08 16:10 | buy | 3920 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
7840 | 2008.12.08 16:10 | buy | 3921 | 0.03 | 1.55715 | 0.00000 | 1.55795 | ||
7841 | 2008.12.08 16:10 | buy | 3922 | 0.05 | 1.55680 | 0.00000 | 1.55760 | ||
7842 | 2008.12.08 16:10 | buy | 3923 | 0.08 | 1.55660 | 0.00000 | 1.55740 | ||
7843 | 2008.12.08 16:10 | buy | 3924 | 0.12 | 1.55645 | 0.00000 | 1.55725 | ||
7844 | 2008.12.08 16:10 | buy | 3925 | 0.18 | 1.55625 | 0.00000 | 1.55705 | ||
7845 | 2008.12.08 16:10 | buy | 3926 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
7846 | 2008.12.08 16:11 | buy | 3927 | 0.41 | 1.55570 | 0.00000 | 1.55650 | ||
7847 | 2008.12.08 16:22 | t/p | 3927 | 0.41 | 1.55650 | 0.00000 | 1.55650 | 21.07 | 6927.30 |
7848 | 2008.12.08 16:22 | close | 3926 | 0.27 | 1.55650 | 0.00000 | 1.55695 | 6.07 | 6933.37 |
7849 | 2008.12.08 16:22 | close | 3925 | 0.18 | 1.55650 | 0.00000 | 1.55705 | 2.89 | 6936.26 |
7850 | 2008.12.08 16:22 | close | 3924 | 0.12 | 1.55645 | 0.00000 | 1.55725 | 0.00 | 6936.26 |
7851 | 2008.12.08 16:22 | close | 3923 | 0.08 | 1.55645 | 0.00000 | 1.55740 | -0.77 | 6935.49 |
7852 | 2008.12.08 16:22 | close | 3922 | 0.05 | 1.55645 | 0.00000 | 1.55760 | -1.12 | 6934.37 |
7853 | 2008.12.08 16:22 | close | 3921 | 0.03 | 1.55645 | 0.00000 | 1.55795 | -1.35 | 6933.02 |
7854 | 2008.12.08 16:22 | close | 3920 | 0.02 | 1.55640 | 0.00000 | 1.55810 | -1.16 | 6931.86 |
7855 | 2008.12.08 16:22 | buy | 3928 | 0.02 | 1.55670 | 0.00000 | 1.55750 | ||
7856 | 2008.12.08 16:22 | buy | 3929 | 0.03 | 1.55655 | 0.00000 | 1.55735 | ||
7857 | 2008.12.08 16:22 | buy | 3930 | 0.05 | 1.55630 | 0.00000 | 1.55710 | ||
7858 | 2008.12.08 16:25 | buy | 3931 | 0.08 | 1.55590 | 0.00000 | 1.55670 | ||
7859 | 2008.12.08 16:27 | t/p | 3931 | 0.08 | 1.55670 | 0.00000 | 1.55670 | 4.11 | 6935.97 |
7860 | 2008.12.08 16:27 | close | 3930 | 0.05 | 1.55675 | 0.00000 | 1.55710 | 1.45 | 6937.42 |
7861 | 2008.12.08 16:27 | close | 3929 | 0.03 | 1.55660 | 0.00000 | 1.55735 | 0.10 | 6937.52 |
7862 | 2008.12.08 16:27 | close | 3928 | 0.02 | 1.55660 | 0.00000 | 1.55750 | -0.13 | 6937.39 |
7863 | 2008.12.08 20:50 | sell | 3932 | 0.02 | 1.55755 | 0.00000 | 1.55675 | ||
7864 | 2008.12.08 20:50 | sell | 3933 | 0.03 | 1.55770 | 0.00000 | 1.55690 | ||
7865 | 2008.12.08 20:50 | sell | 3934 | 0.05 | 1.55785 | 0.00000 | 1.55705 | ||
7866 | 2008.12.08 20:52 | sell | 3935 | 0.08 | 1.55800 | 0.00000 | 1.55720 | ||
7867 | 2008.12.08 20:52 | sell | 3936 | 0.12 | 1.55815 | 0.00000 | 1.55735 | ||
7868 | 2008.12.08 20:52 | sell | 3937 | 0.18 | 1.55825 | 0.00000 | 1.55745 | ||
7869 | 2008.12.08 20:53 | sell | 3938 | 0.27 | 1.55840 | 0.00000 | 1.55760 | ||
7870 | 2008.12.08 20:53 | sell | 3939 | 0.41 | 1.55855 | 0.00000 | 1.55775 | ||
7871 | 2008.12.08 23:08 | t/p | 3939 | 0.41 | 1.55775 | 0.00000 | 1.55775 | 21.06 | 6958.45 |
7872 | 2008.12.08 23:08 | close | 3938 | 0.27 | 1.55775 | 0.00000 | 1.55760 | 11.27 | 6969.72 |
7873 | 2008.12.08 23:08 | close | 3937 | 0.18 | 1.55780 | 0.00000 | 1.55745 | 5.20 | 6974.92 |
7874 | 2008.12.08 23:08 | close | 3936 | 0.12 | 1.55805 | 0.00000 | 1.55735 | 0.77 | 6975.69 |
7875 | 2008.12.08 23:08 | close | 3935 | 0.08 | 1.55805 | 0.00000 | 1.55720 | -0.26 | 6975.43 |
7876 | 2008.12.08 23:08 | close | 3934 | 0.05 | 1.55795 | 0.00000 | 1.55705 | -0.32 | 6975.11 |
7877 | 2008.12.08 23:08 | close | 3933 | 0.03 | 1.55790 | 0.00000 | 1.55690 | -0.39 | 6974.72 |
7878 | 2008.12.08 23:08 | close | 3932 | 0.02 | 1.55775 | 0.00000 | 1.55675 | -0.26 | 6974.46 |
7879 | 2008.12.09 00:35 | buy | 3940 | 0.02 | 1.55900 | 0.00000 | 1.55980 | ||
7880 | 2008.12.09 00:55 | buy | 3941 | 0.03 | 1.55845 | 0.00000 | 1.55925 | ||
7881 | 2008.12.09 00:56 | buy | 3942 | 0.05 | 1.55825 | 0.00000 | 1.55905 | ||
7882 | 2008.12.09 00:57 | buy | 3943 | 0.08 | 1.55810 | 0.00000 | 1.55890 | ||
7883 | 2008.12.09 00:58 | buy | 3944 | 0.12 | 1.55795 | 0.00000 | 1.55875 | ||
7884 | 2008.12.09 01:09 | t/p | 3944 | 0.12 | 1.55875 | 0.00000 | 1.55875 | 6.16 | 6980.62 |
7885 | 2008.12.09 01:09 | close | 3943 | 0.08 | 1.55880 | 0.00000 | 1.55890 | 3.59 | 6984.21 |
7886 | 2008.12.09 01:09 | close | 3942 | 0.05 | 1.55870 | 0.00000 | 1.55905 | 1.44 | 6985.65 |
7887 | 2008.12.09 01:09 | close | 3941 | 0.03 | 1.55880 | 0.00000 | 1.55925 | 0.67 | 6986.32 |
7888 | 2008.12.09 01:09 | close | 3940 | 0.02 | 1.55895 | 0.00000 | 1.55980 | -0.06 | 6986.26 |
7889 | 2008.12.09 04:50 | sell | 3945 | 0.02 | 1.55920 | 0.00000 | 1.55840 | ||
7890 | 2008.12.09 04:56 | sell | 3946 | 0.03 | 1.55940 | 0.00000 | 1.55860 | ||
7891 | 2008.12.09 04:56 | sell | 3947 | 0.05 | 1.55960 | 0.00000 | 1.55880 | ||
7892 | 2008.12.09 04:57 | sell | 3948 | 0.08 | 1.55975 | 0.00000 | 1.55895 | ||
7893 | 2008.12.09 05:10 | t/p | 3947 | 0.05 | 1.55880 | 0.00000 | 1.55880 | 2.57 | 6988.83 |
7894 | 2008.12.09 05:10 | t/p | 3948 | 0.08 | 1.55895 | 0.00000 | 1.55895 | 4.11 | 6992.94 |
7895 | 2008.12.09 05:10 | close | 3946 | 0.03 | 1.55870 | 0.00000 | 1.55860 | 1.35 | 6994.29 |
7896 | 2008.12.09 05:10 | close | 3945 | 0.02 | 1.55890 | 0.00000 | 1.55840 | 0.38 | 6994.67 |
7897 | 2008.12.09 05:20 | sell | 3949 | 0.02 | 1.55920 | 0.00000 | 1.55840 | ||
7898 | 2008.12.09 05:34 | sell | 3950 | 0.03 | 1.55935 | 0.00000 | 1.55855 | ||
7899 | 2008.12.09 05:35 | t/p | 3950 | 0.03 | 1.55855 | 0.00000 | 1.55855 | 1.54 | 6996.21 |
7900 | 2008.12.09 05:35 | close | 3949 | 0.02 | 1.55850 | 0.00000 | 1.55840 | 0.90 | 6997.11 |
7901 | 2008.12.09 07:30 | buy | 3951 | 0.02 | 1.55800 | 0.00000 | 1.55880 | ||
7902 | 2008.12.09 07:30 | buy | 3952 | 0.03 | 1.55790 | 0.00000 | 1.55870 | ||
7903 | 2008.12.09 07:34 | buy | 3953 | 0.05 | 1.55775 | 0.00000 | 1.55855 | ||
7904 | 2008.12.09 07:36 | buy | 3954 | 0.08 | 1.55760 | 0.00000 | 1.55840 | ||
7905 | 2008.12.09 07:36 | buy | 3955 | 0.12 | 1.55745 | 0.00000 | 1.55825 | ||
7906 | 2008.12.09 07:36 | buy | 3956 | 0.18 | 1.55730 | 0.00000 | 1.55810 | ||
7907 | 2008.12.09 07:41 | t/p | 3956 | 0.18 | 1.55810 | 0.00000 | 1.55810 | 9.24 | 7006.35 |
7908 | 2008.12.09 07:41 | close | 3955 | 0.12 | 1.55820 | 0.00000 | 1.55825 | 5.78 | 7012.13 |
7909 | 2008.12.09 07:41 | close | 3954 | 0.08 | 1.55820 | 0.00000 | 1.55840 | 3.08 | 7015.21 |
7910 | 2008.12.09 07:41 | close | 3953 | 0.05 | 1.55820 | 0.00000 | 1.55855 | 1.44 | 7016.65 |
7911 | 2008.12.09 07:41 | close | 3952 | 0.03 | 1.55820 | 0.00000 | 1.55870 | 0.58 | 7017.23 |
7912 | 2008.12.09 07:41 | close | 3951 | 0.02 | 1.55825 | 0.00000 | 1.55880 | 0.32 | 7017.55 |
7913 | 2008.12.09 07:41 | buy | 3957 | 0.02 | 1.55855 | 0.00000 | 1.55935 | ||
7914 | 2008.12.09 07:41 | buy | 3958 | 0.03 | 1.55845 | 0.00000 | 1.55925 | ||
7915 | 2008.12.09 07:44 | buy | 3959 | 0.05 | 1.55830 | 0.00000 | 1.55910 | ||
7916 | 2008.12.09 07:45 | buy | 3960 | 0.08 | 1.55815 | 0.00000 | 1.55895 | ||
7917 | 2008.12.09 07:45 | buy | 3961 | 0.12 | 1.55800 | 0.00000 | 1.55880 | ||
7918 | 2008.12.09 07:46 | buy | 3962 | 0.18 | 1.55790 | 0.00000 | 1.55870 | ||
7919 | 2008.12.09 07:50 | t/p | 3962 | 0.18 | 1.55870 | 0.00000 | 1.55870 | 9.24 | 7026.79 |
7920 | 2008.12.09 07:50 | close | 3961 | 0.12 | 1.55870 | 0.00000 | 1.55880 | 5.39 | 7032.18 |
7921 | 2008.12.09 07:50 | close | 3960 | 0.08 | 1.55870 | 0.00000 | 1.55895 | 2.82 | 7035.00 |
7922 | 2008.12.09 07:50 | close | 3959 | 0.05 | 1.55880 | 0.00000 | 1.55910 | 1.60 | 7036.60 |
7923 | 2008.12.09 07:50 | close | 3958 | 0.03 | 1.55880 | 0.00000 | 1.55925 | 0.67 | 7037.27 |
7924 | 2008.12.09 07:50 | close | 3957 | 0.02 | 1.55880 | 0.00000 | 1.55935 | 0.32 | 7037.59 |
7925 | 2008.12.09 11:20 | sell | 3963 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
7926 | 2008.12.09 11:21 | sell | 3964 | 0.03 | 1.56015 | 0.00000 | 1.55935 | ||
7927 | 2008.12.09 11:21 | sell | 3965 | 0.05 | 1.56035 | 0.00000 | 1.55955 | ||
7928 | 2008.12.09 11:27 | t/p | 3965 | 0.05 | 1.55955 | 0.00000 | 1.55955 | 2.57 | 7040.16 |
7929 | 2008.12.09 11:27 | close | 3964 | 0.03 | 1.55950 | 0.00000 | 1.55935 | 1.25 | 7041.41 |
7930 | 2008.12.09 11:27 | close | 3963 | 0.02 | 1.55955 | 0.00000 | 1.55915 | 0.51 | 7041.92 |
7931 | 2008.12.09 11:27 | sell | 3966 | 0.02 | 1.55925 | 0.00000 | 1.55845 | ||
7932 | 2008.12.09 11:28 | sell | 3967 | 0.03 | 1.55945 | 0.00000 | 1.55865 | ||
7933 | 2008.12.09 11:28 | sell | 3968 | 0.05 | 1.55960 | 0.00000 | 1.55880 | ||
7934 | 2008.12.09 11:31 | sell | 3969 | 0.08 | 1.55975 | 0.00000 | 1.55895 | ||
7935 | 2008.12.09 11:31 | sell | 3970 | 0.12 | 1.55990 | 0.00000 | 1.55910 | ||
7936 | 2008.12.09 11:31 | sell | 3971 | 0.18 | 1.56005 | 0.00000 | 1.55925 | ||
7937 | 2008.12.09 11:31 | sell | 3972 | 0.27 | 1.56020 | 0.00000 | 1.55940 | ||
7938 | 2008.12.09 11:31 | sell | 3973 | 0.41 | 1.56035 | 0.00000 | 1.55955 | ||
7939 | 2008.12.09 11:49 | t/p | 3973 | 0.41 | 1.55955 | 0.00000 | 1.55955 | 21.03 | 7062.95 |
7940 | 2008.12.09 11:49 | close | 3972 | 0.27 | 1.55955 | 0.00000 | 1.55940 | 11.25 | 7074.20 |
7941 | 2008.12.09 11:49 | close | 3971 | 0.18 | 1.55955 | 0.00000 | 1.55925 | 5.77 | 7079.97 |
7942 | 2008.12.09 11:49 | close | 3970 | 0.12 | 1.55955 | 0.00000 | 1.55910 | 2.69 | 7082.66 |
7943 | 2008.12.09 11:49 | close | 3969 | 0.08 | 1.55955 | 0.00000 | 1.55895 | 1.03 | 7083.69 |
7944 | 2008.12.09 11:49 | close | 3968 | 0.05 | 1.55955 | 0.00000 | 1.55880 | 0.16 | 7083.85 |
7945 | 2008.12.09 11:49 | close | 3967 | 0.03 | 1.55960 | 0.00000 | 1.55865 | -0.29 | 7083.56 |
7946 | 2008.12.09 11:49 | close | 3966 | 0.02 | 1.55960 | 0.00000 | 1.55845 | -0.45 | 7083.11 |
7947 | 2008.12.09 16:00 | sell | 3974 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
7948 | 2008.12.09 16:00 | sell | 3975 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
7949 | 2008.12.09 16:00 | sell | 3976 | 0.05 | 1.56025 | 0.00000 | 1.55945 | ||
7950 | 2008.12.09 16:00 | sell | 3977 | 0.08 | 1.56035 | 0.00000 | 1.55955 | ||
7951 | 2008.12.09 16:00 | sell | 3978 | 0.12 | 1.56055 | 0.00000 | 1.55975 | ||
7952 | 2008.12.09 16:00 | sell | 3979 | 0.18 | 1.56075 | 0.00000 | 1.55995 | ||
7953 | 2008.12.09 16:00 | sell | 3980 | 0.27 | 1.56090 | 0.00000 | 1.56010 | ||
7954 | 2008.12.09 16:00 | sell | 3981 | 0.41 | 1.56105 | 0.00000 | 1.56025 | ||
7955 | 2008.12.09 16:16 | t/p | 3981 | 0.41 | 1.56025 | 0.00000 | 1.56025 | 21.02 | 7104.13 |
7956 | 2008.12.09 16:16 | close | 3980 | 0.27 | 1.56025 | 0.00000 | 1.56010 | 11.25 | 7115.38 |
7957 | 2008.12.09 16:16 | close | 3979 | 0.18 | 1.56030 | 0.00000 | 1.55995 | 5.19 | 7120.57 |
7958 | 2008.12.09 16:16 | close | 3978 | 0.12 | 1.56030 | 0.00000 | 1.55975 | 1.92 | 7122.49 |
7959 | 2008.12.09 16:16 | close | 3977 | 0.08 | 1.56030 | 0.00000 | 1.55955 | 0.26 | 7122.75 |
7960 | 2008.12.09 16:16 | close | 3976 | 0.05 | 1.56030 | 0.00000 | 1.55945 | -0.16 | 7122.59 |
7961 | 2008.12.09 16:16 | close | 3975 | 0.03 | 1.56035 | 0.00000 | 1.55930 | -0.48 | 7122.11 |
7962 | 2008.12.09 16:16 | close | 3974 | 0.02 | 1.56035 | 0.00000 | 1.55915 | -0.51 | 7121.60 |
7963 | 2008.12.09 19:20 | buy | 3982 | 0.02 | 1.55845 | 0.00000 | 1.55925 | ||
7964 | 2008.12.09 19:20 | buy | 3983 | 0.03 | 1.55830 | 0.00000 | 1.55910 | ||
7965 | 2008.12.09 19:21 | buy | 3984 | 0.05 | 1.55810 | 0.00000 | 1.55890 | ||
7966 | 2008.12.09 19:21 | buy | 3985 | 0.08 | 1.55795 | 0.00000 | 1.55875 | ||
7967 | 2008.12.09 19:21 | buy | 3986 | 0.12 | 1.55780 | 0.00000 | 1.55860 | ||
7968 | 2008.12.09 19:21 | buy | 3987 | 0.18 | 1.55770 | 0.00000 | 1.55850 | ||
7969 | 2008.12.09 19:22 | buy | 3988 | 0.27 | 1.55755 | 0.00000 | 1.55835 | ||
7970 | 2008.12.09 19:23 | buy | 3989 | 0.41 | 1.55740 | 0.00000 | 1.55820 | ||
7971 | 2008.12.09 20:21 | t/p | 3989 | 0.41 | 1.55820 | 0.00000 | 1.55820 | 21.05 | 7142.65 |
7972 | 2008.12.09 20:21 | close | 3988 | 0.27 | 1.55820 | 0.00000 | 1.55835 | 11.26 | 7153.91 |
7973 | 2008.12.09 20:21 | close | 3987 | 0.18 | 1.55810 | 0.00000 | 1.55850 | 4.62 | 7158.53 |
7974 | 2008.12.09 20:21 | close | 3986 | 0.12 | 1.55805 | 0.00000 | 1.55860 | 1.93 | 7160.46 |
7975 | 2008.12.09 20:21 | close | 3985 | 0.08 | 1.55805 | 0.00000 | 1.55875 | 0.51 | 7160.97 |
7976 | 2008.12.09 20:21 | close | 3984 | 0.05 | 1.55795 | 0.00000 | 1.55890 | -0.48 | 7160.49 |
7977 | 2008.12.09 20:21 | close | 3983 | 0.03 | 1.55790 | 0.00000 | 1.55910 | -0.77 | 7159.72 |
7978 | 2008.12.09 20:21 | close | 3982 | 0.02 | 1.55785 | 0.00000 | 1.55925 | -0.77 | 7158.95 |
7979 | 2008.12.09 21:45 | buy | 3990 | 0.02 | 1.55815 | 0.00000 | 1.55895 | ||
7980 | 2008.12.09 21:45 | buy | 3991 | 0.03 | 1.55800 | 0.00000 | 1.55880 | ||
7981 | 2008.12.09 21:45 | buy | 3992 | 0.05 | 1.55790 | 0.00000 | 1.55870 | ||
7982 | 2008.12.09 21:48 | buy | 3993 | 0.08 | 1.55755 | 0.00000 | 1.55835 | ||
7983 | 2008.12.09 21:50 | buy | 3994 | 0.12 | 1.55730 | 0.00000 | 1.55810 | ||
7984 | 2008.12.09 21:51 | buy | 3995 | 0.18 | 1.55710 | 0.00000 | 1.55790 | ||
7985 | 2008.12.09 21:51 | t/p | 3995 | 0.18 | 1.55790 | 0.00000 | 1.55790 | 9.24 | 7168.19 |
7986 | 2008.12.09 21:51 | close | 3994 | 0.12 | 1.55790 | 0.00000 | 1.55810 | 4.62 | 7172.81 |
7987 | 2008.12.09 21:51 | close | 3993 | 0.08 | 1.55690 | 0.00000 | 1.55835 | -3.34 | 7169.47 |
7988 | 2008.12.09 21:51 | close | 3992 | 0.05 | 1.55670 | 0.00000 | 1.55870 | -3.85 | 7165.62 |
7989 | 2008.12.09 21:51 | close | 3991 | 0.03 | 1.55680 | 0.00000 | 1.55880 | -2.31 | 7163.31 |
7990 | 2008.12.09 21:51 | close | 3990 | 0.02 | 1.55700 | 0.00000 | 1.55895 | -1.48 | 7161.83 |
7991 | 2008.12.09 21:51 | buy | 3996 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
7992 | 2008.12.09 21:53 | t/p | 3996 | 0.02 | 1.55810 | 0.00000 | 1.55810 | 1.03 | 7162.86 |
7993 | 2008.12.09 21:53 | buy | 3997 | 0.02 | 1.55855 | 0.00000 | 1.55935 | ||
7994 | 2008.12.09 21:53 | buy | 3998 | 0.03 | 1.55755 | 0.00000 | 1.55835 | ||
7995 | 2008.12.09 21:53 | t/p | 3998 | 0.03 | 1.55835 | 0.00000 | 1.55835 | 1.54 | 7164.40 |
7996 | 2008.12.09 21:53 | close | 3997 | 0.02 | 1.55840 | 0.00000 | 1.55935 | -0.19 | 7164.21 |
7997 | 2008.12.09 21:53 | buy | 3999 | 0.02 | 1.55780 | 0.00000 | 1.55860 | ||
7998 | 2008.12.09 21:57 | buy | 4000 | 0.03 | 1.55765 | 0.00000 | 1.55845 | ||
7999 | 2008.12.09 23:00 | buy | 4001 | 0.05 | 1.55725 | 0.00000 | 1.55805 | ||
8000 | 2008.12.09 23:02 | buy | 4002 | 0.08 | 1.55690 | 0.00000 | 1.55770 | ||
8001 | 2008.12.09 23:04 | t/p | 4002 | 0.08 | 1.55770 | 0.00000 | 1.55770 | 4.11 | 7168.32 |
8002 | 2008.12.09 23:04 | close | 4001 | 0.05 | 1.55770 | 0.00000 | 1.55805 | 1.44 | 7169.76 |
8003 | 2008.12.09 23:04 | close | 4000 | 0.03 | 1.55765 | 0.00000 | 1.55845 | 0.00 | 7169.76 |
8004 | 2008.12.09 23:04 | close | 3999 | 0.02 | 1.55770 | 0.00000 | 1.55860 | -0.13 | 7169.63 |
8005 | 2008.12.10 01:00 | sell | 4003 | 0.02 | 1.55805 | 0.00000 | 1.55725 | ||
8006 | 2008.12.10 01:01 | sell | 4004 | 0.03 | 1.55825 | 0.00000 | 1.55745 | ||
8007 | 2008.12.10 01:01 | sell | 4005 | 0.05 | 1.55850 | 0.00000 | 1.55770 | ||
8008 | 2008.12.10 01:07 | t/p | 4005 | 0.05 | 1.55770 | 0.00000 | 1.55770 | 2.57 | 7172.20 |
8009 | 2008.12.10 01:07 | close | 4004 | 0.03 | 1.55760 | 0.00000 | 1.55745 | 1.25 | 7173.45 |
8010 | 2008.12.10 01:07 | close | 4003 | 0.02 | 1.55775 | 0.00000 | 1.55725 | 0.39 | 7173.84 |
8011 | 2008.12.10 08:30 | sell | 4006 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
8012 | 2008.12.10 08:30 | sell | 4007 | 0.03 | 1.56085 | 0.00000 | 1.56005 | ||
8013 | 2008.12.10 08:33 | sell | 4008 | 0.05 | 1.56095 | 0.00000 | 1.56015 | ||
8014 | 2008.12.10 08:33 | sell | 4009 | 0.08 | 1.56115 | 0.00000 | 1.56035 | ||
8015 | 2008.12.10 08:33 | sell | 4010 | 0.12 | 1.56130 | 0.00000 | 1.56050 | ||
8016 | 2008.12.10 08:34 | sell | 4011 | 0.18 | 1.56150 | 0.00000 | 1.56070 | ||
8017 | 2008.12.10 08:34 | sell | 4012 | 0.27 | 1.56170 | 0.00000 | 1.56090 | ||
8018 | 2008.12.10 08:34 | sell | 4013 | 0.41 | 1.56185 | 0.00000 | 1.56105 | ||
8019 | 2008.12.10 08:52 | t/p | 4013 | 0.41 | 1.56105 | 0.00000 | 1.56105 | 21.01 | 7194.85 |
8020 | 2008.12.10 08:52 | close | 4012 | 0.27 | 1.56105 | 0.00000 | 1.56090 | 11.24 | 7206.09 |
8021 | 2008.12.10 08:52 | close | 4011 | 0.18 | 1.56105 | 0.00000 | 1.56070 | 5.19 | 7211.28 |
8022 | 2008.12.10 08:52 | close | 4010 | 0.12 | 1.56110 | 0.00000 | 1.56050 | 1.54 | 7212.82 |
8023 | 2008.12.10 08:52 | close | 4009 | 0.08 | 1.56110 | 0.00000 | 1.56035 | 0.26 | 7213.08 |
8024 | 2008.12.10 08:52 | close | 4008 | 0.05 | 1.56105 | 0.00000 | 1.56015 | -0.32 | 7212.76 |
8025 | 2008.12.10 08:52 | close | 4007 | 0.03 | 1.56105 | 0.00000 | 1.56005 | -0.38 | 7212.38 |
8026 | 2008.12.10 08:52 | close | 4006 | 0.02 | 1.56100 | 0.00000 | 1.55985 | -0.45 | 7211.93 |
8027 | 2008.12.10 09:00 | sell | 4014 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
8028 | 2008.12.10 09:08 | t/p | 4014 | 0.02 | 1.55985 | 0.00000 | 1.55985 | 1.03 | 7212.96 |
8029 | 2008.12.10 11:05 | buy | 4015 | 0.02 | 1.56010 | 0.00000 | 1.56090 | ||
8030 | 2008.12.10 11:05 | buy | 4016 | 0.03 | 1.56000 | 0.00000 | 1.56080 | ||
8031 | 2008.12.10 11:06 | buy | 4017 | 0.05 | 1.55980 | 0.00000 | 1.56060 | ||
8032 | 2008.12.10 11:19 | t/p | 4017 | 0.05 | 1.56060 | 0.00000 | 1.56060 | 2.56 | 7215.52 |
8033 | 2008.12.10 11:19 | close | 4016 | 0.03 | 1.56065 | 0.00000 | 1.56080 | 1.25 | 7216.77 |
8034 | 2008.12.10 11:19 | close | 4015 | 0.02 | 1.56040 | 0.00000 | 1.56090 | 0.38 | 7217.15 |
8035 | 2008.12.10 12:55 | sell | 4018 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
8036 | 2008.12.10 13:00 | t/p | 4018 | 0.02 | 1.55915 | 0.00000 | 1.55915 | 1.03 | 7218.18 |
8037 | 2008.12.10 13:00 | sell | 4019 | 0.02 | 1.55885 | 0.00000 | 1.55805 | ||
8038 | 2008.12.10 13:01 | sell | 4020 | 0.03 | 1.55900 | 0.00000 | 1.55820 | ||
8039 | 2008.12.10 13:30 | sell | 4021 | 0.05 | 1.55915 | 0.00000 | 1.55835 | ||
8040 | 2008.12.10 13:30 | sell | 4022 | 0.08 | 1.55930 | 0.00000 | 1.55850 | ||
8041 | 2008.12.10 13:30 | sell | 4023 | 0.12 | 1.55945 | 0.00000 | 1.55865 | ||
8042 | 2008.12.10 13:38 | sell | 4024 | 0.18 | 1.55960 | 0.00000 | 1.55880 | ||
8043 | 2008.12.10 13:38 | sell | 4025 | 0.27 | 1.55975 | 0.00000 | 1.55895 | ||
8044 | 2008.12.10 13:45 | sell | 4026 | 0.41 | 1.55990 | 0.00000 | 1.55910 | ||
8045 | 2008.12.10 14:12 | t/p | 4026 | 0.41 | 1.55910 | 0.00000 | 1.55910 | 21.04 | 7239.22 |
8046 | 2008.12.10 14:12 | close | 4025 | 0.27 | 1.55900 | 0.00000 | 1.55895 | 12.99 | 7252.21 |
8047 | 2008.12.10 14:12 | close | 4024 | 0.18 | 1.55900 | 0.00000 | 1.55880 | 6.93 | 7259.14 |
8048 | 2008.12.10 14:12 | close | 4023 | 0.12 | 1.55905 | 0.00000 | 1.55865 | 3.08 | 7262.22 |
8049 | 2008.12.10 14:12 | close | 4022 | 0.08 | 1.55905 | 0.00000 | 1.55850 | 1.28 | 7263.50 |
8050 | 2008.12.10 14:12 | close | 4021 | 0.05 | 1.55905 | 0.00000 | 1.55835 | 0.32 | 7263.82 |
8051 | 2008.12.10 14:12 | close | 4020 | 0.03 | 1.55915 | 0.00000 | 1.55820 | -0.29 | 7263.53 |
8052 | 2008.12.10 14:12 | close | 4019 | 0.02 | 1.55915 | 0.00000 | 1.55805 | -0.38 | 7263.15 |
8053 | 2008.12.10 15:30 | buy | 4027 | 0.02 | 1.55675 | 0.00000 | 1.55755 | ||
8054 | 2008.12.10 15:37 | buy | 4028 | 0.03 | 1.55660 | 0.00000 | 1.55740 | ||
8055 | 2008.12.10 15:41 | buy | 4029 | 0.05 | 1.55645 | 0.00000 | 1.55725 | ||
8056 | 2008.12.10 15:41 | buy | 4030 | 0.08 | 1.55635 | 0.00000 | 1.55715 | ||
8057 | 2008.12.10 15:42 | buy | 4031 | 0.12 | 1.55620 | 0.00000 | 1.55700 | ||
8058 | 2008.12.10 15:43 | buy | 4032 | 0.18 | 1.55575 | 0.00000 | 1.55655 | ||
8059 | 2008.12.10 15:44 | t/p | 4032 | 0.18 | 1.55655 | 0.00000 | 1.55655 | 9.25 | 7272.40 |
8060 | 2008.12.10 15:44 | close | 4031 | 0.12 | 1.55675 | 0.00000 | 1.55700 | 4.24 | 7276.64 |
8061 | 2008.12.10 15:44 | close | 4030 | 0.08 | 1.55675 | 0.00000 | 1.55715 | 2.06 | 7278.70 |
8062 | 2008.12.10 15:44 | close | 4029 | 0.05 | 1.55675 | 0.00000 | 1.55725 | 0.96 | 7279.66 |
8063 | 2008.12.10 15:44 | close | 4028 | 0.03 | 1.55685 | 0.00000 | 1.55740 | 0.48 | 7280.14 |
8064 | 2008.12.10 15:44 | close | 4027 | 0.02 | 1.55675 | 0.00000 | 1.55755 | 0.00 | 7280.14 |
8065 | 2008.12.10 15:44 | buy | 4033 | 0.02 | 1.55720 | 0.00000 | 1.55800 | ||
8066 | 2008.12.10 15:44 | buy | 4034 | 0.03 | 1.55695 | 0.00000 | 1.55775 | ||
8067 | 2008.12.10 15:44 | buy | 4035 | 0.05 | 1.55665 | 0.00000 | 1.55745 | ||
8068 | 2008.12.10 15:44 | buy | 4036 | 0.08 | 1.55655 | 0.00000 | 1.55735 | ||
8069 | 2008.12.10 15:44 | buy | 4037 | 0.12 | 1.55640 | 0.00000 | 1.55720 | ||
8070 | 2008.12.10 15:47 | buy | 4038 | 0.18 | 1.55625 | 0.00000 | 1.55705 | ||
8071 | 2008.12.10 15:47 | buy | 4039 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
8072 | 2008.12.10 15:47 | buy | 4040 | 0.41 | 1.55600 | 0.00000 | 1.55680 | ||
8073 | 2008.12.10 15:59 | t/p | 4040 | 0.41 | 1.55680 | 0.00000 | 1.55680 | 21.07 | 7301.21 |
8074 | 2008.12.10 15:59 | close | 4039 | 0.27 | 1.55690 | 0.00000 | 1.55695 | 13.01 | 7314.22 |
8075 | 2008.12.10 15:59 | close | 4038 | 0.18 | 1.55695 | 0.00000 | 1.55705 | 8.09 | 7322.31 |
8076 | 2008.12.10 15:59 | close | 4037 | 0.12 | 1.55700 | 0.00000 | 1.55720 | 4.62 | 7326.93 |
8077 | 2008.12.10 15:59 | close | 4036 | 0.08 | 1.55695 | 0.00000 | 1.55735 | 2.06 | 7328.99 |
8078 | 2008.12.10 15:59 | close | 4035 | 0.05 | 1.55700 | 0.00000 | 1.55745 | 1.12 | 7330.11 |
8079 | 2008.12.10 15:59 | close | 4034 | 0.03 | 1.55705 | 0.00000 | 1.55775 | 0.19 | 7330.30 |
8080 | 2008.12.10 15:59 | close | 4033 | 0.02 | 1.55720 | 0.00000 | 1.55800 | 0.00 | 7330.30 |
8081 | 2008.12.10 16:45 | buy | 4041 | 0.02 | 1.55650 | 0.00000 | 1.55730 | ||
8082 | 2008.12.10 16:45 | buy | 4042 | 0.03 | 1.55635 | 0.00000 | 1.55715 | ||
8083 | 2008.12.10 16:46 | buy | 4043 | 0.05 | 1.55620 | 0.00000 | 1.55700 | ||
8084 | 2008.12.10 16:46 | buy | 4044 | 0.08 | 1.55605 | 0.00000 | 1.55685 | ||
8085 | 2008.12.10 16:50 | t/p | 4044 | 0.08 | 1.55685 | 0.00000 | 1.55685 | 4.11 | 7334.41 |
8086 | 2008.12.10 16:50 | close | 4043 | 0.05 | 1.55690 | 0.00000 | 1.55700 | 2.25 | 7336.66 |
8087 | 2008.12.10 16:50 | close | 4042 | 0.03 | 1.55690 | 0.00000 | 1.55715 | 1.06 | 7337.72 |
8088 | 2008.12.10 16:50 | close | 4041 | 0.02 | 1.55680 | 0.00000 | 1.55730 | 0.39 | 7338.11 |
8089 | 2008.12.10 21:25 | sell | 4045 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
8090 | 2008.12.10 21:26 | sell | 4046 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
8091 | 2008.12.10 21:38 | sell | 4047 | 0.05 | 1.56035 | 0.00000 | 1.55955 | ||
8092 | 2008.12.10 21:44 | sell | 4048 | 0.08 | 1.56055 | 0.00000 | 1.55975 | ||
8093 | 2008.12.10 21:44 | sell | 4049 | 0.12 | 1.56070 | 0.00000 | 1.55990 | ||
8094 | 2008.12.10 21:50 | sell | 4050 | 0.18 | 1.56085 | 0.00000 | 1.56005 | ||
8095 | 2008.12.10 21:50 | sell | 4051 | 0.27 | 1.56095 | 0.00000 | 1.56015 | ||
8096 | 2008.12.10 21:50 | sell | 4052 | 0.41 | 1.56110 | 0.00000 | 1.56030 | ||
8097 | 2008.12.10 22:05 | t/p | 4052 | 0.41 | 1.56030 | 0.00000 | 1.56030 | 21.03 | 7359.14 |
8098 | 2008.12.10 22:05 | close | 4051 | 0.27 | 1.56025 | 0.00000 | 1.56015 | 12.11 | 7371.25 |
8099 | 2008.12.10 22:05 | close | 4050 | 0.18 | 1.56040 | 0.00000 | 1.56005 | 5.19 | 7376.44 |
8100 | 2008.12.10 22:05 | close | 4049 | 0.12 | 1.56040 | 0.00000 | 1.55990 | 2.31 | 7378.75 |
8101 | 2008.12.10 22:06 | close | 4048 | 0.08 | 1.56040 | 0.00000 | 1.55975 | 0.77 | 7379.52 |
8102 | 2008.12.10 22:06 | close | 4047 | 0.05 | 1.56050 | 0.00000 | 1.55955 | -0.48 | 7379.04 |
8103 | 2008.12.10 22:06 | close | 4046 | 0.03 | 1.56040 | 0.00000 | 1.55930 | -0.58 | 7378.46 |
8104 | 2008.12.10 22:06 | close | 4045 | 0.02 | 1.56050 | 0.00000 | 1.55915 | -0.70 | 7377.76 |
8105 | 2008.12.10 22:10 | sell | 4053 | 0.02 | 1.55950 | 0.00000 | 1.55870 | ||
8106 | 2008.12.10 22:10 | sell | 4054 | 0.03 | 1.55980 | 0.00000 | 1.55900 | ||
8107 | 2008.12.10 22:10 | sell | 4055 | 0.05 | 1.56005 | 0.00000 | 1.55925 | ||
8108 | 2008.12.10 22:10 | sell | 4056 | 0.08 | 1.56015 | 0.00000 | 1.55935 | ||
8109 | 2008.12.10 22:10 | sell | 4057 | 0.12 | 1.56030 | 0.00000 | 1.55950 | ||
8110 | 2008.12.10 22:10 | sell | 4058 | 0.18 | 1.56045 | 0.00000 | 1.55965 | ||
8111 | 2008.12.10 22:10 | sell | 4059 | 0.27 | 1.56060 | 0.00000 | 1.55980 | ||
8112 | 2008.12.10 22:25 | sell | 4060 | 0.41 | 1.56085 | 0.00000 | 1.56005 | ||
8113 | 2008.12.10 22:50 | t/p | 4060 | 0.41 | 1.56005 | 0.00000 | 1.56005 | 21.02 | 7398.78 |
8114 | 2008.12.10 22:50 | close | 4059 | 0.27 | 1.55995 | 0.00000 | 1.55980 | 11.25 | 7410.03 |
8115 | 2008.12.10 22:50 | close | 4058 | 0.18 | 1.55995 | 0.00000 | 1.55965 | 5.77 | 7415.80 |
8116 | 2008.12.10 22:50 | close | 4057 | 0.12 | 1.56015 | 0.00000 | 1.55950 | 1.15 | 7416.95 |
8117 | 2008.12.10 22:50 | close | 4056 | 0.08 | 1.56025 | 0.00000 | 1.55935 | -0.51 | 7416.44 |
8118 | 2008.12.10 22:50 | close | 4055 | 0.05 | 1.56025 | 0.00000 | 1.55925 | -0.64 | 7415.80 |
8119 | 2008.12.10 22:51 | close | 4054 | 0.03 | 1.56025 | 0.00000 | 1.55900 | -0.87 | 7414.93 |
8120 | 2008.12.10 22:51 | close | 4053 | 0.02 | 1.56025 | 0.00000 | 1.55870 | -0.96 | 7413.97 |
8121 | 2008.12.11 03:20 | sell | 4061 | 0.02 | 1.56035 | 0.00000 | 1.55955 | ||
8122 | 2008.12.11 03:20 | sell | 4062 | 0.03 | 1.56055 | 0.00000 | 1.55975 | ||
8123 | 2008.12.11 03:20 | sell | 4063 | 0.05 | 1.56070 | 0.00000 | 1.55990 | ||
8124 | 2008.12.11 03:28 | t/p | 4063 | 0.05 | 1.55990 | 0.00000 | 1.55990 | 2.56 | 7416.53 |
8125 | 2008.12.11 03:28 | close | 4062 | 0.03 | 1.55980 | 0.00000 | 1.55975 | 1.44 | 7417.97 |
8126 | 2008.12.11 03:28 | close | 4061 | 0.02 | 1.55970 | 0.00000 | 1.55955 | 0.83 | 7418.80 |
8127 | 2008.12.11 03:28 | sell | 4064 | 0.02 | 1.55935 | 0.00000 | 1.55855 | ||
8128 | 2008.12.11 03:28 | sell | 4065 | 0.03 | 1.55950 | 0.00000 | 1.55870 | ||
8129 | 2008.12.11 03:28 | sell | 4066 | 0.05 | 1.55990 | 0.00000 | 1.55910 | ||
8130 | 2008.12.11 03:28 | sell | 4067 | 0.08 | 1.56005 | 0.00000 | 1.55925 | ||
8131 | 2008.12.11 03:35 | sell | 4068 | 0.12 | 1.56015 | 0.00000 | 1.55935 | ||
8132 | 2008.12.11 03:35 | sell | 4069 | 0.18 | 1.56030 | 0.00000 | 1.55950 | ||
8133 | 2008.12.11 03:35 | sell | 4070 | 0.27 | 1.56045 | 0.00000 | 1.55965 | ||
8134 | 2008.12.11 03:35 | sell | 4071 | 0.41 | 1.56060 | 0.00000 | 1.55980 | ||
8135 | 2008.12.11 04:06 | t/p | 4071 | 0.41 | 1.55980 | 0.00000 | 1.55980 | 21.03 | 7439.83 |
8136 | 2008.12.11 04:06 | close | 4070 | 0.27 | 1.55980 | 0.00000 | 1.55965 | 11.25 | 7451.08 |
8137 | 2008.12.11 04:07 | close | 4069 | 0.18 | 1.55980 | 0.00000 | 1.55950 | 5.77 | 7456.85 |
8138 | 2008.12.11 04:07 | close | 4068 | 0.12 | 1.55985 | 0.00000 | 1.55935 | 2.31 | 7459.16 |
8139 | 2008.12.11 04:07 | close | 4067 | 0.08 | 1.55990 | 0.00000 | 1.55925 | 0.77 | 7459.93 |
8140 | 2008.12.11 04:07 | close | 4066 | 0.05 | 1.55995 | 0.00000 | 1.55910 | -0.16 | 7459.77 |
8141 | 2008.12.11 04:07 | close | 4065 | 0.03 | 1.55985 | 0.00000 | 1.55870 | -0.67 | 7459.10 |
8142 | 2008.12.11 04:07 | close | 4064 | 0.02 | 1.55985 | 0.00000 | 1.55855 | -0.64 | 7458.46 |
8143 | 2008.12.11 07:40 | sell | 4072 | 0.02 | 1.56240 | 0.00000 | 1.56160 | ||
8144 | 2008.12.11 07:40 | sell | 4073 | 0.03 | 1.56255 | 0.00000 | 1.56175 | ||
8145 | 2008.12.11 07:41 | sell | 4074 | 0.05 | 1.56265 | 0.00000 | 1.56185 | ||
8146 | 2008.12.11 07:48 | t/p | 4074 | 0.05 | 1.56185 | 0.00000 | 1.56185 | 2.56 | 7461.02 |
8147 | 2008.12.11 07:48 | close | 4073 | 0.03 | 1.56185 | 0.00000 | 1.56175 | 1.34 | 7462.36 |
8148 | 2008.12.11 07:48 | close | 4072 | 0.02 | 1.56200 | 0.00000 | 1.56160 | 0.51 | 7462.87 |
8149 | 2008.12.11 07:48 | sell | 4075 | 0.02 | 1.56170 | 0.00000 | 1.56090 | ||
8150 | 2008.12.11 07:51 | sell | 4076 | 0.03 | 1.56190 | 0.00000 | 1.56110 | ||
8151 | 2008.12.11 07:51 | sell | 4077 | 0.05 | 1.56210 | 0.00000 | 1.56130 | ||
8152 | 2008.12.11 07:52 | sell | 4078 | 0.08 | 1.56235 | 0.00000 | 1.56155 | ||
8153 | 2008.12.11 07:52 | sell | 4079 | 0.12 | 1.56245 | 0.00000 | 1.56165 | ||
8154 | 2008.12.11 08:02 | sell | 4080 | 0.18 | 1.56260 | 0.00000 | 1.56180 | ||
8155 | 2008.12.11 08:03 | sell | 4081 | 0.27 | 1.56275 | 0.00000 | 1.56195 | ||
8156 | 2008.12.11 08:04 | sell | 4082 | 0.41 | 1.56285 | 0.00000 | 1.56205 | ||
8157 | 2008.12.15 14:05 | close | 4082 | 0.41 | 1.58290 | 0.00000 | 1.56205 | -519.88 | 6942.99 |
8158 | 2008.12.15 14:05 | close | 4081 | 0.27 | 1.58290 | 0.00000 | 1.56195 | -344.06 | 6598.93 |
8159 | 2008.12.15 14:05 | close | 4080 | 0.18 | 1.58290 | 0.00000 | 1.56180 | -231.08 | 6367.85 |
8160 | 2008.12.15 14:05 | close | 4079 | 0.12 | 1.58290 | 0.00000 | 1.56165 | -155.19 | 6212.66 |
8161 | 2008.12.15 14:05 | close | 4078 | 0.08 | 1.58290 | 0.00000 | 1.56155 | -103.97 | 6108.69 |
8162 | 2008.12.15 14:05 | close | 4077 | 0.05 | 1.58295 | 0.00000 | 1.56130 | -65.93 | 6042.76 |
8163 | 2008.12.15 14:05 | close | 4076 | 0.03 | 1.58295 | 0.00000 | 1.56110 | -39.93 | 6002.83 |
8164 | 2008.12.15 14:05 | close | 4075 | 0.02 | 1.58295 | 0.00000 | 1.56090 | -26.88 | 5975.96 |
8165 | 2008.12.15 15:00 | sell | 4083 | 0.02 | 1.58150 | 0.00000 | 1.58070 | ||
8166 | 2008.12.15 15:00 | sell | 4084 | 0.03 | 1.58170 | 0.00000 | 1.58090 | ||
8167 | 2008.12.15 15:00 | sell | 4085 | 0.05 | 1.58185 | 0.00000 | 1.58105 | ||
8168 | 2008.12.15 15:00 | sell | 4086 | 0.08 | 1.58200 | 0.00000 | 1.58120 | ||
8169 | 2008.12.15 15:00 | sell | 4087 | 0.12 | 1.58210 | 0.00000 | 1.58130 | ||
8170 | 2008.12.15 15:01 | sell | 4088 | 0.18 | 1.58230 | 0.00000 | 1.58150 | ||
8171 | 2008.12.15 15:01 | sell | 4089 | 0.27 | 1.58245 | 0.00000 | 1.58165 | ||
8172 | 2008.12.15 15:01 | sell | 4090 | 0.41 | 1.58260 | 0.00000 | 1.58180 | ||
8173 | 2008.12.15 16:04 | t/p | 4090 | 0.41 | 1.58180 | 0.00000 | 1.58180 | 20.73 | 5996.69 |
8174 | 2008.12.15 16:04 | close | 4089 | 0.27 | 1.58175 | 0.00000 | 1.58165 | 11.95 | 6008.64 |
8175 | 2008.12.15 16:04 | close | 4088 | 0.18 | 1.58175 | 0.00000 | 1.58150 | 6.26 | 6014.90 |
8176 | 2008.12.15 16:04 | close | 4087 | 0.12 | 1.58175 | 0.00000 | 1.58130 | 2.66 | 6017.56 |
8177 | 2008.12.15 16:04 | close | 4086 | 0.08 | 1.58175 | 0.00000 | 1.58120 | 1.26 | 6018.82 |
8178 | 2008.12.15 16:04 | close | 4085 | 0.05 | 1.58180 | 0.00000 | 1.58105 | 0.16 | 6018.98 |
8179 | 2008.12.15 16:04 | close | 4084 | 0.03 | 1.58185 | 0.00000 | 1.58090 | -0.28 | 6018.70 |
8180 | 2008.12.15 16:04 | close | 4083 | 0.02 | 1.58195 | 0.00000 | 1.58070 | -0.57 | 6018.13 |
8181 | 2008.12.15 19:40 | sell | 4091 | 0.02 | 1.58455 | 0.00000 | 1.58375 | ||
8182 | 2008.12.15 19:40 | sell | 4092 | 0.03 | 1.58470 | 0.00000 | 1.58390 | ||
8183 | 2008.12.15 19:41 | sell | 4093 | 0.05 | 1.58485 | 0.00000 | 1.58405 | ||
8184 | 2008.12.15 19:41 | sell | 4094 | 0.08 | 1.58495 | 0.00000 | 1.58415 | ||
8185 | 2008.12.15 19:47 | sell | 4095 | 0.12 | 1.58510 | 0.00000 | 1.58430 | ||
8186 | 2008.12.15 19:51 | sell | 4096 | 0.18 | 1.58530 | 0.00000 | 1.58450 | ||
8187 | 2008.12.15 19:57 | sell | 4097 | 0.27 | 1.58550 | 0.00000 | 1.58470 | ||
8188 | 2008.12.15 20:01 | sell | 4098 | 0.41 | 1.58570 | 0.00000 | 1.58490 | ||
8189 | 2008.12.15 20:17 | t/p | 4098 | 0.41 | 1.58490 | 0.00000 | 1.58490 | 20.70 | 6038.83 |
8190 | 2008.12.15 20:17 | close | 4097 | 0.27 | 1.58485 | 0.00000 | 1.58470 | 11.07 | 6049.90 |
8191 | 2008.12.15 20:17 | close | 4096 | 0.18 | 1.58475 | 0.00000 | 1.58450 | 6.25 | 6056.15 |
8192 | 2008.12.15 20:18 | close | 4095 | 0.12 | 1.58470 | 0.00000 | 1.58430 | 3.03 | 6059.18 |
8193 | 2008.12.15 20:18 | close | 4094 | 0.08 | 1.58470 | 0.00000 | 1.58415 | 1.26 | 6060.44 |
8194 | 2008.12.15 20:18 | close | 4093 | 0.05 | 1.58470 | 0.00000 | 1.58405 | 0.47 | 6060.91 |
8195 | 2008.12.15 20:18 | close | 4092 | 0.03 | 1.58475 | 0.00000 | 1.58390 | -0.09 | 6060.82 |
8196 | 2008.12.15 20:18 | close | 4091 | 0.02 | 1.58480 | 0.00000 | 1.58375 | -0.32 | 6060.50 |
8197 | 2008.12.15 20:18 | sell | 4099 | 0.02 | 1.58430 | 0.00000 | 1.58350 | ||
8198 | 2008.12.15 20:18 | sell | 4100 | 0.03 | 1.58445 | 0.00000 | 1.58365 | ||
8199 | 2008.12.15 20:24 | sell | 4101 | 0.05 | 1.58455 | 0.00000 | 1.58375 | ||
8200 | 2008.12.15 20:29 | sell | 4102 | 0.08 | 1.58470 | 0.00000 | 1.58390 | ||
8201 | 2008.12.15 20:30 | sell | 4103 | 0.12 | 1.58485 | 0.00000 | 1.58405 | ||
8202 | 2008.12.15 20:30 | sell | 4104 | 0.18 | 1.58495 | 0.00000 | 1.58415 | ||
8203 | 2008.12.15 20:34 | sell | 4105 | 0.27 | 1.58510 | 0.00000 | 1.58430 | ||
8204 | 2008.12.15 20:34 | sell | 4106 | 0.41 | 1.58525 | 0.00000 | 1.58445 | ||
8205 | 2008.12.16 00:30 | t/p | 4106 | 0.41 | 1.58445 | 0.00000 | 1.58445 | 20.42 | 6080.92 |
8206 | 2008.12.16 00:30 | close | 4105 | 0.27 | 1.58445 | 0.00000 | 1.58430 | 10.90 | 6091.82 |
8207 | 2008.12.16 00:30 | close | 4104 | 0.18 | 1.58455 | 0.00000 | 1.58415 | 4.42 | 6096.24 |
8208 | 2008.12.16 00:30 | close | 4103 | 0.12 | 1.58465 | 0.00000 | 1.58405 | 1.43 | 6097.67 |
8209 | 2008.12.16 00:30 | close | 4102 | 0.08 | 1.58455 | 0.00000 | 1.58390 | 0.71 | 6098.38 |
8210 | 2008.12.16 00:30 | close | 4101 | 0.05 | 1.58475 | 0.00000 | 1.58375 | -0.66 | 6097.71 |
8211 | 2008.12.16 00:30 | close | 4100 | 0.03 | 1.58480 | 0.00000 | 1.58365 | -0.68 | 6097.03 |
8212 | 2008.12.16 00:30 | close | 4099 | 0.02 | 1.58490 | 0.00000 | 1.58350 | -0.77 | 6096.26 |
8213 | 2008.12.16 03:30 | buy | 4107 | 0.02 | 1.58485 | 0.00000 | 1.58565 | ||
8214 | 2008.12.16 03:31 | buy | 4108 | 0.03 | 1.58475 | 0.00000 | 1.58555 | ||
8215 | 2008.12.16 03:33 | buy | 4109 | 0.05 | 1.58455 | 0.00000 | 1.58535 | ||
8216 | 2008.12.16 03:34 | buy | 4110 | 0.08 | 1.58415 | 0.00000 | 1.58495 | ||
8217 | 2008.12.16 03:40 | t/p | 4110 | 0.08 | 1.58495 | 0.00000 | 1.58495 | 4.04 | 6100.30 |
8218 | 2008.12.16 03:40 | close | 4109 | 0.05 | 1.58500 | 0.00000 | 1.58535 | 1.42 | 6101.72 |
8219 | 2008.12.16 03:40 | close | 4108 | 0.03 | 1.58490 | 0.00000 | 1.58555 | 0.28 | 6102.00 |
8220 | 2008.12.16 03:40 | close | 4107 | 0.02 | 1.58455 | 0.00000 | 1.58565 | -0.38 | 6101.62 |
8221 | 2008.12.16 03:40 | buy | 4111 | 0.02 | 1.58515 | 0.00000 | 1.58595 | ||
8222 | 2008.12.16 03:41 | buy | 4112 | 0.03 | 1.58495 | 0.00000 | 1.58575 | ||
8223 | 2008.12.16 03:46 | buy | 4113 | 0.05 | 1.58480 | 0.00000 | 1.58560 | ||
8224 | 2008.12.16 04:29 | t/p | 4113 | 0.05 | 1.58560 | 0.00000 | 1.58560 | 2.52 | 6104.14 |
8225 | 2008.12.16 04:29 | close | 4112 | 0.03 | 1.58560 | 0.00000 | 1.58575 | 1.23 | 6105.37 |
8226 | 2008.12.16 04:29 | close | 4111 | 0.02 | 1.58555 | 0.00000 | 1.58595 | 0.50 | 6105.87 |
8227 | 2008.12.16 05:50 | sell | 4114 | 0.02 | 1.58580 | 0.00000 | 1.58500 | ||
8228 | 2008.12.16 05:50 | sell | 4115 | 0.03 | 1.58590 | 0.00000 | 1.58510 | ||
8229 | 2008.12.16 05:52 | sell | 4116 | 0.05 | 1.58605 | 0.00000 | 1.58525 | ||
8230 | 2008.12.16 06:00 | t/p | 4116 | 0.05 | 1.58525 | 0.00000 | 1.58525 | 2.52 | 6108.39 |
8231 | 2008.12.16 06:00 | close | 4115 | 0.03 | 1.58525 | 0.00000 | 1.58510 | 1.23 | 6109.62 |
8232 | 2008.12.16 06:00 | close | 4114 | 0.02 | 1.58525 | 0.00000 | 1.58500 | 0.69 | 6110.31 |
8233 | 2008.12.16 06:00 | sell | 4117 | 0.02 | 1.58495 | 0.00000 | 1.58415 | ||
8234 | 2008.12.16 06:00 | sell | 4118 | 0.03 | 1.58515 | 0.00000 | 1.58435 | ||
8235 | 2008.12.16 06:03 | sell | 4119 | 0.05 | 1.58530 | 0.00000 | 1.58450 | ||
8236 | 2008.12.16 06:04 | sell | 4120 | 0.08 | 1.58555 | 0.00000 | 1.58475 | ||
8237 | 2008.12.16 06:04 | sell | 4121 | 0.12 | 1.58585 | 0.00000 | 1.58505 | ||
8238 | 2008.12.16 06:22 | t/p | 4121 | 0.12 | 1.58505 | 0.00000 | 1.58505 | 6.06 | 6116.37 |
8239 | 2008.12.16 06:22 | close | 4120 | 0.08 | 1.58505 | 0.00000 | 1.58475 | 2.52 | 6118.89 |
8240 | 2008.12.16 06:22 | close | 4119 | 0.05 | 1.58510 | 0.00000 | 1.58450 | 0.63 | 6119.52 |
8241 | 2008.12.16 06:22 | close | 4118 | 0.03 | 1.58500 | 0.00000 | 1.58435 | 0.28 | 6119.80 |
8242 | 2008.12.16 06:22 | close | 4117 | 0.02 | 1.58490 | 0.00000 | 1.58415 | 0.06 | 6119.86 |
8243 | 2008.12.16 08:05 | buy | 4122 | 0.02 | 1.58395 | 0.00000 | 1.58475 | ||
8244 | 2008.12.16 08:05 | buy | 4123 | 0.03 | 1.58380 | 0.00000 | 1.58460 | ||
8245 | 2008.12.16 08:07 | buy | 4124 | 0.05 | 1.58360 | 0.00000 | 1.58440 | ||
8246 | 2008.12.16 08:11 | t/p | 4124 | 0.05 | 1.58440 | 0.00000 | 1.58440 | 2.52 | 6122.38 |
8247 | 2008.12.16 08:11 | close | 4123 | 0.03 | 1.58445 | 0.00000 | 1.58460 | 1.23 | 6123.61 |
8248 | 2008.12.16 08:11 | close | 4122 | 0.02 | 1.58445 | 0.00000 | 1.58475 | 0.63 | 6124.24 |
8249 | 2008.12.16 08:11 | buy | 4125 | 0.02 | 1.58490 | 0.00000 | 1.58570 | ||
8250 | 2008.12.16 08:11 | buy | 4126 | 0.03 | 1.58475 | 0.00000 | 1.58555 | ||
8251 | 2008.12.16 08:12 | buy | 4127 | 0.05 | 1.58445 | 0.00000 | 1.58525 | ||
8252 | 2008.12.16 08:12 | buy | 4128 | 0.08 | 1.58415 | 0.00000 | 1.58495 | ||
8253 | 2008.12.16 08:12 | buy | 4129 | 0.12 | 1.58400 | 0.00000 | 1.58480 | ||
8254 | 2008.12.16 08:16 | buy | 4130 | 0.18 | 1.58385 | 0.00000 | 1.58465 | ||
8255 | 2008.12.16 08:16 | buy | 4131 | 0.27 | 1.58370 | 0.00000 | 1.58450 | ||
8256 | 2008.12.16 08:16 | buy | 4132 | 0.41 | 1.58360 | 0.00000 | 1.58440 | ||
8257 | 2008.12.17 10:26 | close | 4132 | 0.41 | 1.56730 | 0.00000 | 1.58440 | -426.17 | 5698.06 |
8258 | 2008.12.17 10:26 | close | 4131 | 0.27 | 1.56720 | 0.00000 | 1.58450 | -284.11 | 5413.95 |
8259 | 2008.12.17 10:26 | close | 4130 | 0.18 | 1.56715 | 0.00000 | 1.58465 | -191.71 | 5222.24 |
8260 | 2008.12.17 10:26 | close | 4129 | 0.12 | 1.56725 | 0.00000 | 1.58480 | -128.18 | 5094.06 |
8261 | 2008.12.17 10:26 | close | 4128 | 0.08 | 1.56715 | 0.00000 | 1.58495 | -86.74 | 5007.32 |
8262 | 2008.12.17 10:26 | close | 4127 | 0.05 | 1.56720 | 0.00000 | 1.58525 | -55.00 | 4952.32 |
8263 | 2008.12.17 10:26 | close | 4126 | 0.03 | 1.56720 | 0.00000 | 1.58555 | -33.57 | 4918.74 |
8264 | 2008.12.17 10:26 | close | 4125 | 0.02 | 1.56725 | 0.00000 | 1.58570 | -22.51 | 4896.24 |
8265 | 2008.12.17 11:10 | buy | 4133 | 0.01 | 1.56670 | 0.00000 | 1.56750 | ||
8266 | 2008.12.17 11:10 | buy | 4134 | 0.02 | 1.56655 | 0.00000 | 1.56735 | ||
8267 | 2008.12.17 11:10 | buy | 4135 | 0.03 | 1.56645 | 0.00000 | 1.56725 | ||
8268 | 2008.12.17 11:10 | buy | 4136 | 0.05 | 1.56630 | 0.00000 | 1.56710 | ||
8269 | 2008.12.17 11:11 | t/p | 4136 | 0.05 | 1.56710 | 0.00000 | 1.56710 | 2.55 | 4898.79 |
8270 | 2008.12.17 11:11 | close | 4135 | 0.03 | 1.56715 | 0.00000 | 1.56725 | 1.34 | 4900.13 |
8271 | 2008.12.17 11:11 | close | 4134 | 0.02 | 1.56710 | 0.00000 | 1.56735 | 0.70 | 4900.83 |
8272 | 2008.12.17 11:11 | close | 4133 | 0.01 | 1.56705 | 0.00000 | 1.56750 | 0.22 | 4901.05 |
8273 | 2008.12.17 11:11 | buy | 4137 | 0.01 | 1.56730 | 0.00000 | 1.56810 | ||
8274 | 2008.12.17 11:13 | t/p | 4137 | 0.01 | 1.56810 | 0.00000 | 1.56810 | 0.51 | 4901.56 |
8275 | 2008.12.17 11:13 | buy | 4138 | 0.01 | 1.56850 | 0.00000 | 1.56930 | ||
8276 | 2008.12.17 11:13 | buy | 4139 | 0.02 | 1.56815 | 0.00000 | 1.56895 | ||
8277 | 2008.12.17 11:13 | buy | 4140 | 0.03 | 1.56800 | 0.00000 | 1.56880 | ||
8278 | 2008.12.17 11:15 | buy | 4141 | 0.05 | 1.56780 | 0.00000 | 1.56860 | ||
8279 | 2008.12.17 11:25 | buy | 4142 | 0.08 | 1.56765 | 0.00000 | 1.56845 | ||
8280 | 2008.12.17 11:38 | buy | 4143 | 0.12 | 1.56720 | 0.00000 | 1.56800 | ||
8281 | 2008.12.17 11:38 | buy | 4144 | 0.18 | 1.56700 | 0.00000 | 1.56780 | ||
8282 | 2008.12.17 11:38 | buy | 4145 | 0.27 | 1.56685 | 0.00000 | 1.56765 | ||
8283 | 2008.12.17 11:42 | t/p | 4145 | 0.27 | 1.56765 | 0.00000 | 1.56765 | 13.78 | 4915.34 |
8284 | 2008.12.17 11:42 | close | 4144 | 0.18 | 1.56765 | 0.00000 | 1.56780 | 7.46 | 4922.80 |
8285 | 2008.12.17 11:42 | close | 4143 | 0.12 | 1.56750 | 0.00000 | 1.56800 | 2.30 | 4925.10 |
8286 | 2008.12.17 11:42 | close | 4142 | 0.08 | 1.56750 | 0.00000 | 1.56845 | -0.77 | 4924.33 |
8287 | 2008.12.17 11:42 | close | 4141 | 0.05 | 1.56745 | 0.00000 | 1.56860 | -1.12 | 4923.21 |
8288 | 2008.12.17 11:42 | close | 4140 | 0.03 | 1.56740 | 0.00000 | 1.56880 | -1.15 | 4922.06 |
8289 | 2008.12.17 11:42 | close | 4139 | 0.02 | 1.56740 | 0.00000 | 1.56895 | -0.96 | 4921.10 |
8290 | 2008.12.17 11:42 | close | 4138 | 0.01 | 1.56725 | 0.00000 | 1.56930 | -0.80 | 4920.30 |
8291 | 2008.12.17 13:55 | buy | 4146 | 0.01 | 1.56190 | 0.00000 | 1.56270 | ||
8292 | 2008.12.17 13:55 | buy | 4147 | 0.02 | 1.56175 | 0.00000 | 1.56255 | ||
8293 | 2008.12.17 13:55 | buy | 4148 | 0.03 | 1.56160 | 0.00000 | 1.56240 | ||
8294 | 2008.12.17 13:55 | buy | 4149 | 0.05 | 1.56140 | 0.00000 | 1.56220 | ||
8295 | 2008.12.17 13:55 | buy | 4150 | 0.08 | 1.56120 | 0.00000 | 1.56200 | ||
8296 | 2008.12.17 13:55 | buy | 4151 | 0.12 | 1.56105 | 0.00000 | 1.56185 | ||
8297 | 2008.12.17 13:57 | buy | 4152 | 0.18 | 1.56095 | 0.00000 | 1.56175 | ||
8298 | 2008.12.17 13:57 | t/p | 4152 | 0.18 | 1.56175 | 0.00000 | 1.56175 | 9.22 | 4929.52 |
8299 | 2008.12.17 13:57 | close | 4151 | 0.12 | 1.56175 | 0.00000 | 1.56185 | 5.38 | 4934.90 |
8300 | 2008.12.17 13:57 | close | 4150 | 0.08 | 1.56175 | 0.00000 | 1.56200 | 2.82 | 4937.72 |
8301 | 2008.12.17 13:57 | close | 4149 | 0.05 | 1.56175 | 0.00000 | 1.56220 | 1.12 | 4938.84 |
8302 | 2008.12.17 13:57 | close | 4148 | 0.03 | 1.56180 | 0.00000 | 1.56240 | 0.38 | 4939.22 |
8303 | 2008.12.17 13:57 | close | 4147 | 0.02 | 1.56180 | 0.00000 | 1.56255 | 0.06 | 4939.28 |
8304 | 2008.12.17 13:57 | close | 4146 | 0.01 | 1.56180 | 0.00000 | 1.56270 | -0.06 | 4939.22 |
8305 | 2008.12.17 13:57 | buy | 4153 | 0.01 | 1.56200 | 0.00000 | 1.56280 | ||
8306 | 2008.12.17 13:58 | buy | 4154 | 0.02 | 1.56185 | 0.00000 | 1.56265 | ||
8307 | 2008.12.17 13:58 | buy | 4155 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
8308 | 2008.12.17 13:58 | buy | 4156 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
8309 | 2008.12.17 13:58 | buy | 4157 | 0.08 | 1.56115 | 0.00000 | 1.56195 | ||
8310 | 2008.12.17 13:58 | buy | 4158 | 0.12 | 1.56100 | 0.00000 | 1.56180 | ||
8311 | 2008.12.17 13:58 | t/p | 4158 | 0.12 | 1.56180 | 0.00000 | 1.56180 | 6.15 | 4945.37 |
8312 | 2008.12.17 13:58 | close | 4157 | 0.08 | 1.56180 | 0.00000 | 1.56195 | 3.33 | 4948.70 |
8313 | 2008.12.17 13:58 | close | 4156 | 0.05 | 1.56185 | 0.00000 | 1.56235 | 0.96 | 4949.66 |
8314 | 2008.12.17 13:58 | close | 4155 | 0.03 | 1.56185 | 0.00000 | 1.56250 | 0.29 | 4949.95 |
8315 | 2008.12.17 13:58 | close | 4154 | 0.02 | 1.56190 | 0.00000 | 1.56265 | 0.06 | 4950.01 |
8316 | 2008.12.17 13:58 | close | 4153 | 0.01 | 1.56185 | 0.00000 | 1.56280 | -0.10 | 4949.91 |
8317 | 2008.12.17 13:58 | buy | 4159 | 0.01 | 1.56220 | 0.00000 | 1.56300 | ||
8318 | 2008.12.17 13:58 | buy | 4160 | 0.02 | 1.56210 | 0.00000 | 1.56290 | ||
8319 | 2008.12.17 13:59 | buy | 4161 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
8320 | 2008.12.17 13:59 | buy | 4162 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
8321 | 2008.12.17 14:00 | buy | 4163 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
8322 | 2008.12.17 14:01 | buy | 4164 | 0.12 | 1.56130 | 0.00000 | 1.56210 | ||
8323 | 2008.12.17 14:01 | buy | 4165 | 0.18 | 1.56115 | 0.00000 | 1.56195 | ||
8324 | 2008.12.17 14:01 | buy | 4166 | 0.27 | 1.56100 | 0.00000 | 1.56180 | ||
8325 | 2008.12.17 14:05 | t/p | 4166 | 0.27 | 1.56180 | 0.00000 | 1.56180 | 13.83 | 4963.74 |
8326 | 2008.12.17 14:05 | close | 4165 | 0.18 | 1.56180 | 0.00000 | 1.56195 | 7.49 | 4971.23 |
8327 | 2008.12.17 14:05 | close | 4164 | 0.12 | 1.56170 | 0.00000 | 1.56210 | 3.07 | 4974.30 |
8328 | 2008.12.17 14:05 | close | 4163 | 0.08 | 1.56155 | 0.00000 | 1.56220 | 0.77 | 4975.07 |
8329 | 2008.12.17 14:05 | close | 4162 | 0.05 | 1.56145 | 0.00000 | 1.56235 | -0.32 | 4974.75 |
8330 | 2008.12.17 14:05 | close | 4161 | 0.03 | 1.56150 | 0.00000 | 1.56250 | -0.38 | 4974.37 |
8331 | 2008.12.17 14:05 | close | 4160 | 0.02 | 1.56155 | 0.00000 | 1.56290 | -0.70 | 4973.67 |
8332 | 2008.12.17 14:05 | close | 4159 | 0.01 | 1.56145 | 0.00000 | 1.56300 | -0.48 | 4973.19 |
8333 | 2008.12.17 14:05 | buy | 4167 | 0.01 | 1.56195 | 0.00000 | 1.56275 | ||
8334 | 2008.12.17 14:06 | buy | 4168 | 0.02 | 1.56180 | 0.00000 | 1.56260 | ||
8335 | 2008.12.17 14:06 | buy | 4169 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
8336 | 2008.12.17 14:06 | buy | 4170 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
8337 | 2008.12.17 14:07 | buy | 4171 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
8338 | 2008.12.17 14:10 | t/p | 4171 | 0.08 | 1.56220 | 0.00000 | 1.56220 | 4.10 | 4977.29 |
8339 | 2008.12.17 14:10 | close | 4170 | 0.05 | 1.56220 | 0.00000 | 1.56235 | 2.08 | 4979.37 |
8340 | 2008.12.17 14:10 | close | 4169 | 0.03 | 1.56210 | 0.00000 | 1.56250 | 0.77 | 4980.14 |
8341 | 2008.12.17 14:10 | close | 4168 | 0.02 | 1.56205 | 0.00000 | 1.56260 | 0.32 | 4980.46 |
8342 | 2008.12.17 14:10 | close | 4167 | 0.01 | 1.56205 | 0.00000 | 1.56275 | 0.06 | 4980.52 |
8343 | 2008.12.17 14:55 | buy | 4172 | 0.01 | 1.55460 | 0.00000 | 1.55540 | ||
8344 | 2008.12.17 14:55 | buy | 4173 | 0.02 | 1.55445 | 0.00000 | 1.55525 | ||
8345 | 2008.12.17 14:55 | buy | 4174 | 0.03 | 1.55430 | 0.00000 | 1.55510 | ||
8346 | 2008.12.17 14:55 | buy | 4175 | 0.05 | 1.55410 | 0.00000 | 1.55490 | ||
8347 | 2008.12.17 14:55 | buy | 4176 | 0.08 | 1.55395 | 0.00000 | 1.55475 | ||
8348 | 2008.12.17 14:55 | buy | 4177 | 0.12 | 1.55380 | 0.00000 | 1.55460 | ||
8349 | 2008.12.17 14:55 | t/p | 4175 | 0.05 | 1.55490 | 0.00000 | 1.55490 | 2.57 | 4983.09 |
8350 | 2008.12.17 14:55 | t/p | 4176 | 0.08 | 1.55475 | 0.00000 | 1.55475 | 4.12 | 4987.21 |
8351 | 2008.12.17 14:55 | t/p | 4177 | 0.12 | 1.55460 | 0.00000 | 1.55460 | 6.17 | 4993.38 |
8352 | 2008.12.17 14:55 | close | 4174 | 0.03 | 1.55490 | 0.00000 | 1.55510 | 1.16 | 4994.54 |
8353 | 2008.12.17 14:55 | close | 4173 | 0.02 | 1.55465 | 0.00000 | 1.55525 | 0.26 | 4994.80 |
8354 | 2008.12.17 14:55 | close | 4172 | 0.01 | 1.55460 | 0.00000 | 1.55540 | 0.00 | 4994.80 |
8355 | 2008.12.17 14:55 | buy | 4178 | 0.01 | 1.55470 | 0.00000 | 1.55550 | ||
8356 | 2008.12.17 14:56 | buy | 4179 | 0.02 | 1.55455 | 0.00000 | 1.55535 | ||
8357 | 2008.12.17 14:56 | buy | 4180 | 0.03 | 1.55440 | 0.00000 | 1.55520 | ||
8358 | 2008.12.17 14:57 | t/p | 4180 | 0.03 | 1.55520 | 0.00000 | 1.55520 | 1.54 | 4996.34 |
8359 | 2008.12.17 14:57 | close | 4179 | 0.02 | 1.55525 | 0.00000 | 1.55535 | 0.90 | 4997.24 |
8360 | 2008.12.17 14:57 | close | 4178 | 0.01 | 1.55485 | 0.00000 | 1.55550 | 0.10 | 4997.34 |
8361 | 2008.12.17 14:57 | buy | 4181 | 0.01 | 1.55520 | 0.00000 | 1.55600 | ||
8362 | 2008.12.17 14:59 | buy | 4182 | 0.02 | 1.55495 | 0.00000 | 1.55575 | ||
8363 | 2008.12.17 15:01 | buy | 4183 | 0.03 | 1.55465 | 0.00000 | 1.55545 | ||
8364 | 2008.12.17 15:01 | buy | 4184 | 0.05 | 1.55440 | 0.00000 | 1.55520 | ||
8365 | 2008.12.17 15:01 | t/p | 4184 | 0.05 | 1.55520 | 0.00000 | 1.55520 | 2.57 | 4999.91 |
8366 | 2008.12.17 15:01 | close | 4183 | 0.03 | 1.55525 | 0.00000 | 1.55545 | 1.16 | 5001.07 |
8367 | 2008.12.17 15:01 | close | 4182 | 0.02 | 1.55515 | 0.00000 | 1.55575 | 0.26 | 5001.33 |
8368 | 2008.12.17 15:01 | close | 4181 | 0.01 | 1.55530 | 0.00000 | 1.55600 | 0.06 | 5001.39 |
8369 | 2008.12.17 15:01 | buy | 4185 | 0.02 | 1.55515 | 0.00000 | 1.55595 | ||
8370 | 2008.12.17 15:02 | buy | 4186 | 0.03 | 1.55505 | 0.00000 | 1.55585 | ||
8371 | 2008.12.17 15:02 | buy | 4187 | 0.05 | 1.55485 | 0.00000 | 1.55565 | ||
8372 | 2008.12.17 15:02 | buy | 4188 | 0.08 | 1.55470 | 0.00000 | 1.55550 | ||
8373 | 2008.12.17 15:02 | t/p | 4188 | 0.08 | 1.55550 | 0.00000 | 1.55550 | 4.11 | 5005.50 |
8374 | 2008.12.17 15:02 | close | 4187 | 0.05 | 1.55555 | 0.00000 | 1.55565 | 2.25 | 5007.75 |
8375 | 2008.12.17 15:02 | close | 4186 | 0.03 | 1.55545 | 0.00000 | 1.55585 | 0.77 | 5008.52 |
8376 | 2008.12.17 15:02 | close | 4185 | 0.02 | 1.55555 | 0.00000 | 1.55595 | 0.51 | 5009.03 |
8377 | 2008.12.17 15:02 | buy | 4189 | 0.02 | 1.55575 | 0.00000 | 1.55655 | ||
8378 | 2008.12.17 15:03 | buy | 4190 | 0.03 | 1.55550 | 0.00000 | 1.55630 | ||
8379 | 2008.12.17 15:03 | buy | 4191 | 0.05 | 1.55540 | 0.00000 | 1.55620 | ||
8380 | 2008.12.17 15:03 | buy | 4192 | 0.08 | 1.55515 | 0.00000 | 1.55595 | ||
8381 | 2008.12.17 15:03 | buy | 4193 | 0.12 | 1.55505 | 0.00000 | 1.55585 | ||
8382 | 2008.12.17 15:03 | buy | 4194 | 0.18 | 1.55485 | 0.00000 | 1.55565 | ||
8383 | 2008.12.17 15:03 | buy | 4195 | 0.27 | 1.55465 | 0.00000 | 1.55545 | ||
8384 | 2008.12.17 15:04 | buy | 4196 | 0.41 | 1.55450 | 0.00000 | 1.55530 | ||
8385 | 2008.12.17 15:17 | t/p | 4196 | 0.41 | 1.55530 | 0.00000 | 1.55530 | 21.09 | 5030.12 |
8386 | 2008.12.17 15:17 | close | 4195 | 0.27 | 1.55530 | 0.00000 | 1.55545 | 11.28 | 5041.40 |
8387 | 2008.12.17 15:17 | close | 4194 | 0.18 | 1.55530 | 0.00000 | 1.55565 | 5.21 | 5046.61 |
8388 | 2008.12.17 15:17 | close | 4193 | 0.12 | 1.55460 | 0.00000 | 1.55585 | -3.47 | 5043.14 |
8389 | 2008.12.17 15:17 | close | 4192 | 0.08 | 1.55500 | 0.00000 | 1.55595 | -0.77 | 5042.37 |
8390 | 2008.12.17 15:17 | close | 4191 | 0.05 | 1.55475 | 0.00000 | 1.55620 | -2.09 | 5040.28 |
8391 | 2008.12.17 15:17 | close | 4190 | 0.03 | 1.55470 | 0.00000 | 1.55630 | -1.54 | 5038.74 |
8392 | 2008.12.17 15:17 | close | 4189 | 0.02 | 1.55480 | 0.00000 | 1.55655 | -1.22 | 5037.52 |
8393 | 2008.12.17 19:45 | buy | 4197 | 0.02 | 1.54690 | 0.00000 | 1.54770 | ||
8394 | 2008.12.17 19:46 | buy | 4198 | 0.03 | 1.54675 | 0.00000 | 1.54755 | ||
8395 | 2008.12.17 19:55 | buy | 4199 | 0.05 | 1.54665 | 0.00000 | 1.54745 | ||
8396 | 2008.12.17 19:55 | buy | 4200 | 0.08 | 1.54650 | 0.00000 | 1.54730 | ||
8397 | 2008.12.17 19:56 | buy | 4201 | 0.12 | 1.54630 | 0.00000 | 1.54710 | ||
8398 | 2008.12.17 19:56 | buy | 4202 | 0.18 | 1.54605 | 0.00000 | 1.54685 | ||
8399 | 2008.12.17 20:01 | t/p | 4202 | 0.18 | 1.54685 | 0.00000 | 1.54685 | 9.31 | 5046.83 |
8400 | 2008.12.17 20:01 | close | 4201 | 0.12 | 1.54690 | 0.00000 | 1.54710 | 4.65 | 5051.48 |
8401 | 2008.12.17 20:01 | close | 4200 | 0.08 | 1.54690 | 0.00000 | 1.54730 | 2.07 | 5053.55 |
8402 | 2008.12.17 20:01 | close | 4199 | 0.05 | 1.54690 | 0.00000 | 1.54745 | 0.81 | 5054.36 |
8403 | 2008.12.17 20:01 | close | 4198 | 0.03 | 1.54680 | 0.00000 | 1.54755 | 0.10 | 5054.46 |
8404 | 2008.12.17 20:01 | close | 4197 | 0.02 | 1.54690 | 0.00000 | 1.54770 | 0.00 | 5054.46 |
8405 | 2008.12.18 05:50 | buy | 4203 | 0.02 | 1.54390 | 0.00000 | 1.54470 | ||
8406 | 2008.12.18 05:54 | buy | 4204 | 0.03 | 1.54335 | 0.00000 | 1.54415 | ||
8407 | 2008.12.18 05:58 | t/p | 4204 | 0.03 | 1.54415 | 0.00000 | 1.54415 | 1.55 | 5056.01 |
8408 | 2008.12.18 05:58 | close | 4203 | 0.02 | 1.54415 | 0.00000 | 1.54470 | 0.32 | 5056.33 |
8409 | 2008.12.18 05:58 | buy | 4205 | 0.02 | 1.54450 | 0.00000 | 1.54530 | ||
8410 | 2008.12.18 05:58 | buy | 4206 | 0.03 | 1.54425 | 0.00000 | 1.54505 | ||
8411 | 2008.12.18 05:58 | buy | 4207 | 0.05 | 1.54415 | 0.00000 | 1.54495 | ||
8412 | 2008.12.18 05:58 | buy | 4208 | 0.08 | 1.54400 | 0.00000 | 1.54480 | ||
8413 | 2008.12.18 05:58 | buy | 4209 | 0.12 | 1.54375 | 0.00000 | 1.54455 | ||
8414 | 2008.12.18 05:58 | buy | 4210 | 0.18 | 1.54355 | 0.00000 | 1.54435 | ||
8415 | 2008.12.18 06:04 | t/p | 4209 | 0.12 | 1.54455 | 0.00000 | 1.54455 | 6.22 | 5062.55 |
8416 | 2008.12.18 06:04 | t/p | 4210 | 0.18 | 1.54435 | 0.00000 | 1.54435 | 9.32 | 5071.87 |
8417 | 2008.12.18 06:04 | close | 4208 | 0.08 | 1.54455 | 0.00000 | 1.54480 | 2.85 | 5074.72 |
8418 | 2008.12.18 06:04 | close | 4207 | 0.05 | 1.54455 | 0.00000 | 1.54495 | 1.29 | 5076.01 |
8419 | 2008.12.18 06:04 | close | 4206 | 0.03 | 1.54460 | 0.00000 | 1.54505 | 0.68 | 5076.69 |
8420 | 2008.12.18 06:04 | close | 4205 | 0.02 | 1.54460 | 0.00000 | 1.54530 | 0.13 | 5076.82 |
8421 | 2008.12.18 10:15 | buy | 4211 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
8422 | 2008.12.18 10:15 | buy | 4212 | 0.03 | 1.53225 | 0.00000 | 1.53305 | ||
8423 | 2008.12.18 10:15 | buy | 4213 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
8424 | 2008.12.18 10:15 | buy | 4214 | 0.08 | 1.53180 | 0.00000 | 1.53260 | ||
8425 | 2008.12.18 10:15 | buy | 4215 | 0.12 | 1.53120 | 0.00000 | 1.53200 | ||
8426 | 2008.12.18 10:15 | buy | 4216 | 0.18 | 1.53090 | 0.00000 | 1.53170 | ||
8427 | 2008.12.18 10:15 | buy | 4217 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
8428 | 2008.12.18 10:15 | t/p | 4216 | 0.18 | 1.53170 | 0.00000 | 1.53170 | 9.40 | 5086.22 |
8429 | 2008.12.18 10:15 | t/p | 4217 | 0.27 | 1.53150 | 0.00000 | 1.53150 | 14.10 | 5100.32 |
8430 | 2008.12.18 10:15 | close | 4215 | 0.12 | 1.53170 | 0.00000 | 1.53200 | 3.92 | 5104.24 |
8431 | 2008.12.18 10:15 | close | 4214 | 0.08 | 1.53165 | 0.00000 | 1.53260 | -0.78 | 5103.46 |
8432 | 2008.12.18 10:15 | close | 4213 | 0.05 | 1.53190 | 0.00000 | 1.53290 | -0.65 | 5102.81 |
8433 | 2008.12.18 10:15 | close | 4212 | 0.03 | 1.53185 | 0.00000 | 1.53305 | -0.78 | 5102.03 |
8434 | 2008.12.18 10:15 | close | 4211 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 5101.05 |
8435 | 2008.12.18 10:15 | buy | 4218 | 0.02 | 1.53220 | 0.00000 | 1.53300 | ||
8436 | 2008.12.18 10:16 | buy | 4219 | 0.03 | 1.53205 | 0.00000 | 1.53285 | ||
8437 | 2008.12.18 10:16 | buy | 4220 | 0.05 | 1.53185 | 0.00000 | 1.53265 | ||
8438 | 2008.12.18 10:16 | buy | 4221 | 0.08 | 1.53170 | 0.00000 | 1.53250 | ||
8439 | 2008.12.18 10:16 | buy | 4222 | 0.12 | 1.53145 | 0.00000 | 1.53225 | ||
8440 | 2008.12.18 10:16 | t/p | 4222 | 0.12 | 1.53225 | 0.00000 | 1.53225 | 6.27 | 5107.32 |
8441 | 2008.12.18 10:16 | close | 4221 | 0.08 | 1.53225 | 0.00000 | 1.53250 | 2.87 | 5110.19 |
8442 | 2008.12.18 10:16 | close | 4220 | 0.05 | 1.53225 | 0.00000 | 1.53265 | 1.31 | 5111.50 |
8443 | 2008.12.18 10:16 | close | 4219 | 0.03 | 1.53220 | 0.00000 | 1.53285 | 0.29 | 5111.79 |
8444 | 2008.12.18 10:16 | close | 4218 | 0.02 | 1.53220 | 0.00000 | 1.53300 | 0.00 | 5111.79 |
8445 | 2008.12.18 10:16 | buy | 4223 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
8446 | 2008.12.18 10:16 | buy | 4224 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
8447 | 2008.12.18 10:16 | buy | 4225 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
8448 | 2008.12.18 10:16 | buy | 4226 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
8449 | 2008.12.18 10:17 | t/p | 4224 | 0.03 | 1.53315 | 0.00000 | 1.53315 | 1.56 | 5113.35 |
8450 | 2008.12.18 10:17 | t/p | 4225 | 0.05 | 1.53300 | 0.00000 | 1.53300 | 2.61 | 5115.96 |
8451 | 2008.12.18 10:17 | t/p | 4226 | 0.08 | 1.53285 | 0.00000 | 1.53285 | 4.17 | 5120.13 |
8452 | 2008.12.18 10:17 | close | 4223 | 0.02 | 1.53320 | 0.00000 | 1.53330 | 0.91 | 5121.04 |
8453 | 2008.12.18 10:17 | buy | 4227 | 0.02 | 1.53350 | 0.00000 | 1.53430 | ||
8454 | 2008.12.18 10:17 | buy | 4228 | 0.03 | 1.53305 | 0.00000 | 1.53385 | ||
8455 | 2008.12.18 10:17 | buy | 4229 | 0.05 | 1.53290 | 0.00000 | 1.53370 | ||
8456 | 2008.12.18 10:17 | buy | 4230 | 0.08 | 1.53245 | 0.00000 | 1.53325 | ||
8457 | 2008.12.18 10:17 | buy | 4231 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
8458 | 2008.12.18 10:17 | buy | 4232 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
8459 | 2008.12.18 10:18 | buy | 4233 | 0.27 | 1.53165 | 0.00000 | 1.53245 | ||
8460 | 2008.12.18 10:18 | buy | 4234 | 0.41 | 1.53150 | 0.00000 | 1.53230 | ||
8461 | 2008.12.18 10:21 | t/p | 4234 | 0.41 | 1.53230 | 0.00000 | 1.53230 | 21.41 | 5142.45 |
8462 | 2008.12.18 10:21 | close | 4233 | 0.27 | 1.53230 | 0.00000 | 1.53245 | 11.45 | 5153.90 |
8463 | 2008.12.18 10:21 | close | 4232 | 0.18 | 1.53240 | 0.00000 | 1.53265 | 6.46 | 5160.36 |
8464 | 2008.12.18 10:21 | close | 4231 | 0.12 | 1.53240 | 0.00000 | 1.53280 | 3.13 | 5163.49 |
8465 | 2008.12.18 10:21 | close | 4230 | 0.08 | 1.53235 | 0.00000 | 1.53325 | -0.52 | 5162.97 |
8466 | 2008.12.18 10:21 | close | 4229 | 0.05 | 1.53220 | 0.00000 | 1.53370 | -2.28 | 5160.69 |
8467 | 2008.12.18 10:21 | close | 4228 | 0.03 | 1.53225 | 0.00000 | 1.53385 | -1.57 | 5159.12 |
8468 | 2008.12.18 10:21 | close | 4227 | 0.02 | 1.53220 | 0.00000 | 1.53430 | -1.70 | 5157.42 |
8469 | 2008.12.18 10:21 | buy | 4235 | 0.02 | 1.53270 | 0.00000 | 1.53350 | ||
8470 | 2008.12.18 10:21 | buy | 4236 | 0.03 | 1.53255 | 0.00000 | 1.53335 | ||
8471 | 2008.12.18 10:22 | buy | 4237 | 0.05 | 1.53240 | 0.00000 | 1.53320 | ||
8472 | 2008.12.18 10:22 | buy | 4238 | 0.08 | 1.53225 | 0.00000 | 1.53305 | ||
8473 | 2008.12.18 10:24 | buy | 4239 | 0.12 | 1.53210 | 0.00000 | 1.53290 | ||
8474 | 2008.12.18 10:24 | buy | 4240 | 0.18 | 1.53165 | 0.00000 | 1.53245 | ||
8475 | 2008.12.18 10:24 | buy | 4241 | 0.27 | 1.53145 | 0.00000 | 1.53225 | ||
8476 | 2008.12.18 10:25 | buy | 4242 | 0.41 | 1.53125 | 0.00000 | 1.53205 | ||
8477 | 2008.12.18 10:37 | t/p | 4242 | 0.41 | 1.53205 | 0.00000 | 1.53205 | 21.41 | 5178.83 |
8478 | 2008.12.18 10:37 | close | 4241 | 0.27 | 1.53205 | 0.00000 | 1.53225 | 10.57 | 5189.40 |
8479 | 2008.12.18 10:37 | close | 4240 | 0.18 | 1.53190 | 0.00000 | 1.53245 | 2.94 | 5192.34 |
8480 | 2008.12.18 10:37 | close | 4239 | 0.12 | 1.53195 | 0.00000 | 1.53290 | -1.17 | 5191.17 |
8481 | 2008.12.18 10:37 | close | 4238 | 0.08 | 1.53205 | 0.00000 | 1.53305 | -1.04 | 5190.13 |
8482 | 2008.12.18 10:37 | close | 4237 | 0.05 | 1.53205 | 0.00000 | 1.53320 | -1.14 | 5188.99 |
8483 | 2008.12.18 10:37 | close | 4236 | 0.03 | 1.53200 | 0.00000 | 1.53335 | -1.08 | 5187.91 |
8484 | 2008.12.18 10:37 | close | 4235 | 0.02 | 1.53185 | 0.00000 | 1.53350 | -1.11 | 5186.80 |
8485 | 2008.12.18 10:45 | buy | 4243 | 0.02 | 1.53215 | 0.00000 | 1.53295 | ||
8486 | 2008.12.18 10:45 | buy | 4244 | 0.03 | 1.53200 | 0.00000 | 1.53280 | ||
8487 | 2008.12.18 10:46 | buy | 4245 | 0.05 | 1.53175 | 0.00000 | 1.53255 | ||
8488 | 2008.12.18 10:51 | t/p | 4245 | 0.05 | 1.53255 | 0.00000 | 1.53255 | 2.61 | 5189.41 |
8489 | 2008.12.18 10:51 | close | 4244 | 0.03 | 1.53260 | 0.00000 | 1.53280 | 1.17 | 5190.58 |
8490 | 2008.12.18 10:51 | close | 4243 | 0.02 | 1.53260 | 0.00000 | 1.53295 | 0.59 | 5191.17 |
8491 | 2008.12.18 10:51 | buy | 4246 | 0.02 | 1.53285 | 0.00000 | 1.53365 | ||
8492 | 2008.12.18 10:51 | buy | 4247 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
8493 | 2008.12.18 10:52 | t/p | 4247 | 0.03 | 1.53355 | 0.00000 | 1.53355 | 1.56 | 5192.73 |
8494 | 2008.12.18 10:52 | close | 4246 | 0.02 | 1.53360 | 0.00000 | 1.53365 | 0.98 | 5193.71 |
8495 | 2008.12.18 10:52 | buy | 4248 | 0.02 | 1.53380 | 0.00000 | 1.53460 | ||
8496 | 2008.12.18 10:53 | buy | 4249 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
8497 | 2008.12.18 10:53 | buy | 4250 | 0.05 | 1.53345 | 0.00000 | 1.53425 | ||
8498 | 2008.12.18 10:53 | buy | 4251 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
8499 | 2008.12.18 10:56 | t/p | 4251 | 0.08 | 1.53410 | 0.00000 | 1.53410 | 4.17 | 5197.88 |
8500 | 2008.12.18 10:56 | close | 4250 | 0.05 | 1.53410 | 0.00000 | 1.53425 | 2.12 | 5200.00 |
8501 | 2008.12.18 10:56 | close | 4249 | 0.03 | 1.53410 | 0.00000 | 1.53450 | 0.78 | 5200.78 |
8502 | 2008.12.18 10:56 | close | 4248 | 0.02 | 1.53410 | 0.00000 | 1.53460 | 0.39 | 5201.17 |
8503 | 2008.12.18 10:56 | buy | 4252 | 0.02 | 1.53440 | 0.00000 | 1.53520 | ||
8504 | 2008.12.18 10:57 | buy | 4253 | 0.03 | 1.53405 | 0.00000 | 1.53485 | ||
8505 | 2008.12.18 10:57 | buy | 4254 | 0.05 | 1.53390 | 0.00000 | 1.53470 | ||
8506 | 2008.12.18 10:58 | buy | 4255 | 0.08 | 1.53375 | 0.00000 | 1.53455 | ||
8507 | 2008.12.18 11:01 | buy | 4256 | 0.12 | 1.53360 | 0.00000 | 1.53440 | ||
8508 | 2008.12.18 11:01 | buy | 4257 | 0.18 | 1.53325 | 0.00000 | 1.53405 | ||
8509 | 2008.12.18 11:01 | buy | 4258 | 0.27 | 1.53250 | 0.00000 | 1.53330 | ||
8510 | 2008.12.18 11:01 | t/p | 4258 | 0.27 | 1.53330 | 0.00000 | 1.53330 | 14.09 | 5215.26 |
8511 | 2008.12.18 11:01 | close | 4257 | 0.18 | 1.53335 | 0.00000 | 1.53405 | 1.17 | 5216.43 |
8512 | 2008.12.18 11:01 | close | 4256 | 0.12 | 1.53325 | 0.00000 | 1.53440 | -2.74 | 5213.69 |
8513 | 2008.12.18 11:01 | close | 4255 | 0.08 | 1.53325 | 0.00000 | 1.53455 | -2.61 | 5211.08 |
8514 | 2008.12.18 11:01 | close | 4254 | 0.05 | 1.53325 | 0.00000 | 1.53470 | -2.12 | 5208.96 |
8515 | 2008.12.18 11:01 | close | 4253 | 0.03 | 1.53325 | 0.00000 | 1.53485 | -1.57 | 5207.39 |
8516 | 2008.12.18 11:01 | close | 4252 | 0.02 | 1.53325 | 0.00000 | 1.53520 | -1.50 | 5205.89 |
8517 | 2008.12.18 18:30 | sell | 4259 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
8518 | 2008.12.18 18:30 | sell | 4260 | 0.03 | 1.54070 | 0.00000 | 1.53990 | ||
8519 | 2008.12.18 18:30 | sell | 4261 | 0.05 | 1.54085 | 0.00000 | 1.54005 | ||
8520 | 2008.12.18 18:30 | sell | 4262 | 0.08 | 1.54110 | 0.00000 | 1.54030 | ||
8521 | 2008.12.18 18:30 | sell | 4263 | 0.12 | 1.54125 | 0.00000 | 1.54045 | ||
8522 | 2008.12.18 18:36 | t/p | 4263 | 0.12 | 1.54045 | 0.00000 | 1.54045 | 6.23 | 5212.12 |
8523 | 2008.12.18 18:36 | close | 4262 | 0.08 | 1.54035 | 0.00000 | 1.54030 | 3.90 | 5216.02 |
8524 | 2008.12.18 18:36 | close | 4261 | 0.05 | 1.54050 | 0.00000 | 1.54005 | 1.14 | 5217.16 |
8525 | 2008.12.18 18:36 | close | 4260 | 0.03 | 1.54065 | 0.00000 | 1.53990 | 0.10 | 5217.26 |
8526 | 2008.12.18 18:36 | close | 4259 | 0.02 | 1.54065 | 0.00000 | 1.53970 | -0.19 | 5217.07 |
8527 | 2008.12.18 18:36 | sell | 4264 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
8528 | 2008.12.18 18:37 | sell | 4265 | 0.03 | 1.54065 | 0.00000 | 1.53985 | ||
8529 | 2008.12.18 18:37 | sell | 4266 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
8530 | 2008.12.18 18:37 | sell | 4267 | 0.08 | 1.54095 | 0.00000 | 1.54015 | ||
8531 | 2008.12.18 18:37 | sell | 4268 | 0.12 | 1.54115 | 0.00000 | 1.54035 | ||
8532 | 2008.12.18 18:37 | sell | 4269 | 0.18 | 1.54225 | 0.00000 | 1.54145 | ||
8533 | 2008.12.18 18:38 | t/p | 4269 | 0.18 | 1.54145 | 0.00000 | 1.54145 | 9.35 | 5226.42 |
8534 | 2008.12.18 18:38 | close | 4268 | 0.12 | 1.54105 | 0.00000 | 1.54035 | 0.78 | 5227.20 |
8535 | 2008.12.18 18:38 | close | 4267 | 0.08 | 1.54105 | 0.00000 | 1.54015 | -0.52 | 5226.68 |
8536 | 2008.12.18 18:38 | close | 4266 | 0.05 | 1.54115 | 0.00000 | 1.53995 | -1.30 | 5225.38 |
8537 | 2008.12.18 18:38 | close | 4265 | 0.03 | 1.54110 | 0.00000 | 1.53985 | -0.88 | 5224.50 |
8538 | 2008.12.18 18:38 | close | 4264 | 0.02 | 1.54115 | 0.00000 | 1.53965 | -0.91 | 5223.59 |
8539 | 2008.12.18 18:38 | sell | 4270 | 0.02 | 1.54075 | 0.00000 | 1.53995 | ||
8540 | 2008.12.18 18:38 | sell | 4271 | 0.03 | 1.54110 | 0.00000 | 1.54030 | ||
8541 | 2008.12.18 18:38 | sell | 4272 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
8542 | 2008.12.18 18:39 | sell | 4273 | 0.08 | 1.54150 | 0.00000 | 1.54070 | ||
8543 | 2008.12.18 18:39 | sell | 4274 | 0.12 | 1.54165 | 0.00000 | 1.54085 | ||
8544 | 2008.12.18 18:40 | t/p | 4273 | 0.08 | 1.54070 | 0.00000 | 1.54070 | 4.15 | 5227.74 |
8545 | 2008.12.18 18:40 | t/p | 4274 | 0.12 | 1.54085 | 0.00000 | 1.54085 | 6.23 | 5233.97 |
8546 | 2008.12.18 18:40 | close | 4272 | 0.05 | 1.54065 | 0.00000 | 1.54050 | 2.11 | 5236.08 |
8547 | 2008.12.18 18:40 | close | 4271 | 0.03 | 1.54065 | 0.00000 | 1.54030 | 0.88 | 5236.96 |
8548 | 2008.12.18 18:40 | close | 4270 | 0.02 | 1.54075 | 0.00000 | 1.53995 | 0.00 | 5236.96 |
8549 | 2008.12.18 18:40 | sell | 4275 | 0.02 | 1.54045 | 0.00000 | 1.53965 | ||
8550 | 2008.12.18 18:40 | t/p | 4275 | 0.02 | 1.53965 | 0.00000 | 1.53965 | 1.04 | 5238.00 |
8551 | 2008.12.18 18:40 | sell | 4276 | 0.02 | 1.53935 | 0.00000 | 1.53855 | ||
8552 | 2008.12.18 18:40 | sell | 4277 | 0.03 | 1.53950 | 0.00000 | 1.53870 | ||
8553 | 2008.12.18 18:40 | sell | 4278 | 0.05 | 1.53960 | 0.00000 | 1.53880 | ||
8554 | 2008.12.18 18:41 | sell | 4279 | 0.08 | 1.53975 | 0.00000 | 1.53895 | ||
8555 | 2008.12.18 18:41 | sell | 4280 | 0.12 | 1.53990 | 0.00000 | 1.53910 | ||
8556 | 2008.12.18 18:41 | sell | 4281 | 0.18 | 1.54010 | 0.00000 | 1.53930 | ||
8557 | 2008.12.18 18:41 | t/p | 4281 | 0.18 | 1.53930 | 0.00000 | 1.53930 | 9.36 | 5247.36 |
8558 | 2008.12.18 18:41 | close | 4280 | 0.12 | 1.53925 | 0.00000 | 1.53910 | 5.07 | 5252.43 |
8559 | 2008.12.18 18:41 | close | 4279 | 0.08 | 1.53925 | 0.00000 | 1.53895 | 2.60 | 5255.03 |
8560 | 2008.12.18 18:41 | close | 4278 | 0.05 | 1.53925 | 0.00000 | 1.53880 | 1.14 | 5256.17 |
8561 | 2008.12.18 18:41 | close | 4277 | 0.03 | 1.53925 | 0.00000 | 1.53870 | 0.49 | 5256.66 |
8562 | 2008.12.18 18:41 | close | 4276 | 0.02 | 1.53925 | 0.00000 | 1.53855 | 0.13 | 5256.79 |
8563 | 2008.12.18 18:41 | sell | 4282 | 0.02 | 1.53895 | 0.00000 | 1.53815 | ||
8564 | 2008.12.18 18:42 | sell | 4283 | 0.03 | 1.53915 | 0.00000 | 1.53835 | ||
8565 | 2008.12.18 18:42 | sell | 4284 | 0.05 | 1.53950 | 0.00000 | 1.53870 | ||
8566 | 2008.12.18 18:42 | sell | 4285 | 0.08 | 1.54005 | 0.00000 | 1.53925 | ||
8567 | 2008.12.18 18:42 | sell | 4286 | 0.12 | 1.54020 | 0.00000 | 1.53940 | ||
8568 | 2008.12.18 18:42 | sell | 4287 | 0.18 | 1.54060 | 0.00000 | 1.53980 | ||
8569 | 2008.12.18 18:42 | sell | 4288 | 0.27 | 1.54080 | 0.00000 | 1.54000 | ||
8570 | 2008.12.18 18:45 | t/p | 4287 | 0.18 | 1.53980 | 0.00000 | 1.53980 | 9.35 | 5266.14 |
8571 | 2008.12.18 18:45 | t/p | 4288 | 0.27 | 1.54000 | 0.00000 | 1.54000 | 14.02 | 5280.16 |
8572 | 2008.12.18 18:45 | close | 4286 | 0.12 | 1.53980 | 0.00000 | 1.53940 | 3.12 | 5283.28 |
8573 | 2008.12.18 18:45 | close | 4285 | 0.08 | 1.54030 | 0.00000 | 1.53925 | -1.30 | 5281.98 |
8574 | 2008.12.18 18:45 | close | 4284 | 0.05 | 1.53975 | 0.00000 | 1.53870 | -0.81 | 5281.17 |
8575 | 2008.12.18 18:45 | close | 4283 | 0.03 | 1.54030 | 0.00000 | 1.53835 | -2.24 | 5278.93 |
8576 | 2008.12.18 18:45 | close | 4282 | 0.02 | 1.53985 | 0.00000 | 1.53815 | -1.17 | 5277.76 |
8577 | 2008.12.19 09:05 | sell | 4289 | 0.02 | 1.54170 | 0.00000 | 1.54090 | ||
8578 | 2008.12.19 09:05 | sell | 4290 | 0.03 | 1.54200 | 0.00000 | 1.54120 | ||
8579 | 2008.12.19 09:05 | sell | 4291 | 0.05 | 1.54215 | 0.00000 | 1.54135 | ||
8580 | 2008.12.19 09:05 | sell | 4292 | 0.08 | 1.54225 | 0.00000 | 1.54145 | ||
8581 | 2008.12.19 09:05 | sell | 4293 | 0.12 | 1.54260 | 0.00000 | 1.54180 | ||
8582 | 2008.12.19 09:05 | sell | 4294 | 0.18 | 1.54280 | 0.00000 | 1.54200 | ||
8583 | 2008.12.19 09:05 | sell | 4295 | 0.27 | 1.54310 | 0.00000 | 1.54230 | ||
8584 | 2008.12.19 09:05 | sell | 4296 | 0.41 | 1.54350 | 0.00000 | 1.54270 | ||
8585 | 2008.12.19 09:05 | t/p | 4296 | 0.41 | 1.54270 | 0.00000 | 1.54270 | 21.26 | 5299.02 |
8586 | 2008.12.19 09:05 | close | 4295 | 0.27 | 1.54265 | 0.00000 | 1.54230 | 7.88 | 5306.90 |
8587 | 2008.12.19 09:05 | close | 4294 | 0.18 | 1.54275 | 0.00000 | 1.54200 | 0.58 | 5307.48 |
8588 | 2008.12.19 09:05 | close | 4293 | 0.12 | 1.54290 | 0.00000 | 1.54180 | -2.33 | 5305.15 |
8589 | 2008.12.19 09:05 | close | 4292 | 0.08 | 1.54290 | 0.00000 | 1.54145 | -3.37 | 5301.78 |
8590 | 2008.12.19 09:05 | close | 4291 | 0.05 | 1.54285 | 0.00000 | 1.54135 | -2.27 | 5299.51 |
8591 | 2008.12.19 09:05 | close | 4290 | 0.03 | 1.54300 | 0.00000 | 1.54120 | -1.94 | 5297.57 |
8592 | 2008.12.19 09:05 | close | 4289 | 0.02 | 1.54275 | 0.00000 | 1.54090 | -1.36 | 5296.21 |
8593 | 2008.12.19 09:05 | sell | 4297 | 0.02 | 1.54250 | 0.00000 | 1.54170 | ||
8594 | 2008.12.19 09:05 | sell | 4298 | 0.03 | 1.54270 | 0.00000 | 1.54190 | ||
8595 | 2008.12.19 09:05 | sell | 4299 | 0.05 | 1.54285 | 0.00000 | 1.54205 | ||
8596 | 2008.12.19 09:05 | sell | 4300 | 0.08 | 1.54300 | 0.00000 | 1.54220 | ||
8597 | 2008.12.19 09:06 | sell | 4301 | 0.12 | 1.54315 | 0.00000 | 1.54235 | ||
8598 | 2008.12.19 09:06 | sell | 4302 | 0.18 | 1.54330 | 0.00000 | 1.54250 | ||
8599 | 2008.12.19 09:06 | sell | 4303 | 0.27 | 1.54345 | 0.00000 | 1.54265 | ||
8600 | 2008.12.19 09:06 | sell | 4304 | 0.41 | 1.54365 | 0.00000 | 1.54285 | ||
8601 | 2008.12.19 09:36 | t/p | 4304 | 0.41 | 1.54285 | 0.00000 | 1.54285 | 21.26 | 5317.47 |
8602 | 2008.12.19 09:36 | close | 4303 | 0.27 | 1.54280 | 0.00000 | 1.54265 | 11.38 | 5328.85 |
8603 | 2008.12.19 09:36 | close | 4302 | 0.18 | 1.54275 | 0.00000 | 1.54250 | 6.42 | 5335.27 |
8604 | 2008.12.19 09:36 | close | 4301 | 0.12 | 1.54265 | 0.00000 | 1.54235 | 3.89 | 5339.16 |
8605 | 2008.12.19 09:36 | close | 4300 | 0.08 | 1.54275 | 0.00000 | 1.54220 | 1.30 | 5340.46 |
8606 | 2008.12.19 09:37 | close | 4299 | 0.05 | 1.54270 | 0.00000 | 1.54205 | 0.49 | 5340.95 |
8607 | 2008.12.19 09:37 | close | 4298 | 0.03 | 1.54275 | 0.00000 | 1.54190 | -0.10 | 5340.85 |
8608 | 2008.12.19 09:37 | close | 4297 | 0.02 | 1.54265 | 0.00000 | 1.54170 | -0.19 | 5340.66 |
8609 | 2008.12.19 14:05 | sell | 4305 | 0.02 | 1.54385 | 0.00000 | 1.54305 | ||
8610 | 2008.12.19 14:05 | sell | 4306 | 0.03 | 1.54400 | 0.00000 | 1.54320 | ||
8611 | 2008.12.19 14:05 | sell | 4307 | 0.05 | 1.54415 | 0.00000 | 1.54335 | ||
8612 | 2008.12.19 14:11 | sell | 4308 | 0.08 | 1.54435 | 0.00000 | 1.54355 | ||
8613 | 2008.12.19 14:16 | sell | 4309 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
8614 | 2008.12.19 14:16 | sell | 4310 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
8615 | 2008.12.19 14:16 | sell | 4311 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
8616 | 2008.12.19 14:16 | sell | 4312 | 0.41 | 1.54495 | 0.00000 | 1.54415 | ||
8617 | 2008.12.19 14:17 | t/p | 4312 | 0.41 | 1.54415 | 0.00000 | 1.54415 | 21.25 | 5361.91 |
8618 | 2008.12.19 14:17 | close | 4311 | 0.27 | 1.54400 | 0.00000 | 1.54395 | 13.12 | 5375.03 |
8619 | 2008.12.19 14:17 | close | 4310 | 0.18 | 1.54395 | 0.00000 | 1.54385 | 8.16 | 5383.19 |
8620 | 2008.12.19 14:17 | close | 4309 | 0.12 | 1.54410 | 0.00000 | 1.54370 | 3.11 | 5386.30 |
8621 | 2008.12.19 14:17 | close | 4308 | 0.08 | 1.54420 | 0.00000 | 1.54355 | 0.78 | 5387.08 |
8622 | 2008.12.19 14:17 | close | 4307 | 0.05 | 1.54415 | 0.00000 | 1.54335 | 0.00 | 5387.08 |
8623 | 2008.12.19 14:17 | close | 4306 | 0.03 | 1.54410 | 0.00000 | 1.54320 | -0.19 | 5386.89 |
8624 | 2008.12.19 14:17 | close | 4305 | 0.02 | 1.54405 | 0.00000 | 1.54305 | -0.26 | 5386.63 |
8625 | 2008.12.19 14:17 | sell | 4313 | 0.02 | 1.54370 | 0.00000 | 1.54290 | ||
8626 | 2008.12.19 14:17 | sell | 4314 | 0.03 | 1.54390 | 0.00000 | 1.54310 | ||
8627 | 2008.12.19 14:20 | sell | 4315 | 0.05 | 1.54410 | 0.00000 | 1.54330 | ||
8628 | 2008.12.19 14:20 | sell | 4316 | 0.08 | 1.54430 | 0.00000 | 1.54350 | ||
8629 | 2008.12.19 14:20 | sell | 4317 | 0.12 | 1.54450 | 0.00000 | 1.54370 | ||
8630 | 2008.12.19 14:33 | sell | 4318 | 0.18 | 1.54465 | 0.00000 | 1.54385 | ||
8631 | 2008.12.19 14:33 | sell | 4319 | 0.27 | 1.54475 | 0.00000 | 1.54395 | ||
8632 | 2008.12.19 14:33 | sell | 4320 | 0.41 | 1.54490 | 0.00000 | 1.54410 | ||
8633 | 2008.12.19 14:39 | t/p | 4320 | 0.41 | 1.54410 | 0.00000 | 1.54410 | 21.24 | 5407.87 |
8634 | 2008.12.19 14:39 | close | 4319 | 0.27 | 1.54410 | 0.00000 | 1.54395 | 11.37 | 5419.24 |
8635 | 2008.12.19 14:39 | close | 4318 | 0.18 | 1.54400 | 0.00000 | 1.54385 | 7.58 | 5426.82 |
8636 | 2008.12.19 14:39 | close | 4317 | 0.12 | 1.54425 | 0.00000 | 1.54370 | 1.94 | 5428.76 |
8637 | 2008.12.19 14:39 | close | 4316 | 0.08 | 1.54425 | 0.00000 | 1.54350 | 0.26 | 5429.02 |
8638 | 2008.12.19 14:39 | close | 4315 | 0.05 | 1.54425 | 0.00000 | 1.54330 | -0.49 | 5428.53 |
8639 | 2008.12.19 14:39 | close | 4314 | 0.03 | 1.54425 | 0.00000 | 1.54310 | -0.68 | 5427.85 |
8640 | 2008.12.19 14:39 | close | 4313 | 0.02 | 1.54410 | 0.00000 | 1.54290 | -0.52 | 5427.33 |
8641 | 2008.12.19 16:05 | buy | 4321 | 0.02 | 1.54365 | 0.00000 | 1.54445 | ||
8642 | 2008.12.19 16:05 | buy | 4322 | 0.03 | 1.54350 | 0.00000 | 1.54430 | ||
8643 | 2008.12.19 16:05 | buy | 4323 | 0.05 | 1.54335 | 0.00000 | 1.54415 | ||
8644 | 2008.12.19 16:05 | buy | 4324 | 0.08 | 1.54320 | 0.00000 | 1.54400 | ||
8645 | 2008.12.19 16:05 | buy | 4325 | 0.12 | 1.54305 | 0.00000 | 1.54385 | ||
8646 | 2008.12.19 16:07 | t/p | 4325 | 0.12 | 1.54385 | 0.00000 | 1.54385 | 6.22 | 5433.55 |
8647 | 2008.12.19 16:07 | close | 4324 | 0.08 | 1.54390 | 0.00000 | 1.54400 | 3.63 | 5437.18 |
8648 | 2008.12.19 16:07 | close | 4323 | 0.05 | 1.54395 | 0.00000 | 1.54415 | 1.94 | 5439.12 |
8649 | 2008.12.19 16:07 | close | 4322 | 0.03 | 1.54410 | 0.00000 | 1.54430 | 1.17 | 5440.29 |
8650 | 2008.12.19 16:07 | close | 4321 | 0.02 | 1.54415 | 0.00000 | 1.54445 | 0.65 | 5440.94 |
8651 | 2008.12.19 16:07 | buy | 4326 | 0.02 | 1.54440 | 0.00000 | 1.54520 | ||
8652 | 2008.12.19 16:11 | t/p | 4326 | 0.02 | 1.54520 | 0.00000 | 1.54520 | 1.04 | 5441.98 |
8653 | 2008.12.19 16:11 | buy | 4327 | 0.02 | 1.54550 | 0.00000 | 1.54630 | ||
8654 | 2008.12.19 16:11 | buy | 4328 | 0.03 | 1.54535 | 0.00000 | 1.54615 | ||
8655 | 2008.12.19 16:11 | buy | 4329 | 0.05 | 1.54520 | 0.00000 | 1.54600 | ||
8656 | 2008.12.19 16:12 | t/p | 4329 | 0.05 | 1.54600 | 0.00000 | 1.54600 | 2.59 | 5444.57 |
8657 | 2008.12.19 16:12 | close | 4328 | 0.03 | 1.54605 | 0.00000 | 1.54615 | 1.36 | 5445.93 |
8658 | 2008.12.19 16:12 | close | 4327 | 0.02 | 1.54585 | 0.00000 | 1.54630 | 0.45 | 5446.38 |
8659 | 2008.12.19 16:12 | buy | 4330 | 0.02 | 1.54645 | 0.00000 | 1.54725 | ||
8660 | 2008.12.19 16:12 | buy | 4331 | 0.03 | 1.54630 | 0.00000 | 1.54710 | ||
8661 | 2008.12.19 16:12 | t/p | 4331 | 0.03 | 1.54710 | 0.00000 | 1.54710 | 1.55 | 5447.93 |
8662 | 2008.12.19 16:12 | close | 4330 | 0.02 | 1.54715 | 0.00000 | 1.54725 | 0.90 | 5448.83 |
8663 | 2008.12.19 16:12 | buy | 4332 | 0.02 | 1.54745 | 0.00000 | 1.54825 | ||
8664 | 2008.12.19 16:12 | buy | 4333 | 0.03 | 1.54720 | 0.00000 | 1.54800 | ||
8665 | 2008.12.19 16:12 | buy | 4334 | 0.05 | 1.54675 | 0.00000 | 1.54755 | ||
8666 | 2008.12.19 16:12 | buy | 4335 | 0.08 | 1.54665 | 0.00000 | 1.54745 | ||
8667 | 2008.12.19 16:12 | buy | 4336 | 0.12 | 1.54650 | 0.00000 | 1.54730 | ||
8668 | 2008.12.19 16:12 | buy | 4337 | 0.18 | 1.54635 | 0.00000 | 1.54715 | ||
8669 | 2008.12.19 16:12 | buy | 4338 | 0.27 | 1.54625 | 0.00000 | 1.54705 | ||
8670 | 2008.12.19 16:12 | buy | 4339 | 0.41 | 1.54610 | 0.00000 | 1.54690 | ||
8671 | 2008.12.19 16:17 | t/p | 4339 | 0.41 | 1.54690 | 0.00000 | 1.54690 | 21.20 | 5470.03 |
8672 | 2008.12.19 16:17 | close | 4338 | 0.27 | 1.54690 | 0.00000 | 1.54705 | 11.35 | 5481.38 |
8673 | 2008.12.19 16:17 | close | 4337 | 0.18 | 1.54700 | 0.00000 | 1.54715 | 7.56 | 5488.94 |
8674 | 2008.12.19 16:17 | close | 4336 | 0.12 | 1.54685 | 0.00000 | 1.54730 | 2.72 | 5491.66 |
8675 | 2008.12.19 16:17 | close | 4335 | 0.08 | 1.54675 | 0.00000 | 1.54745 | 0.52 | 5492.18 |
8676 | 2008.12.19 16:17 | close | 4334 | 0.05 | 1.54675 | 0.00000 | 1.54755 | 0.00 | 5492.18 |
8677 | 2008.12.19 16:17 | close | 4333 | 0.03 | 1.54675 | 0.00000 | 1.54800 | -0.87 | 5491.31 |
8678 | 2008.12.19 16:17 | close | 4332 | 0.02 | 1.54680 | 0.00000 | 1.54825 | -0.84 | 5490.47 |
8679 | 2008.12.19 16:18 | buy | 4340 | 0.02 | 1.54705 | 0.00000 | 1.54785 | ||
8680 | 2008.12.19 16:18 | buy | 4341 | 0.03 | 1.54655 | 0.00000 | 1.54735 | ||
8681 | 2008.12.19 16:18 | buy | 4342 | 0.05 | 1.54635 | 0.00000 | 1.54715 | ||
8682 | 2008.12.19 16:18 | buy | 4343 | 0.08 | 1.54625 | 0.00000 | 1.54705 | ||
8683 | 2008.12.19 16:19 | buy | 4344 | 0.12 | 1.54590 | 0.00000 | 1.54670 | ||
8684 | 2008.12.19 16:19 | buy | 4345 | 0.18 | 1.54575 | 0.00000 | 1.54655 | ||
8685 | 2008.12.19 16:19 | buy | 4346 | 0.27 | 1.54560 | 0.00000 | 1.54640 | ||
8686 | 2008.12.19 16:20 | buy | 4347 | 0.41 | 1.54550 | 0.00000 | 1.54630 | ||
8687 | 2008.12.19 16:21 | t/p | 4346 | 0.27 | 1.54640 | 0.00000 | 1.54640 | 13.97 | 5504.44 |
8688 | 2008.12.19 16:21 | t/p | 4347 | 0.41 | 1.54630 | 0.00000 | 1.54630 | 21.21 | 5525.65 |
8689 | 2008.12.19 16:21 | close | 4345 | 0.18 | 1.54640 | 0.00000 | 1.54655 | 7.57 | 5533.22 |
8690 | 2008.12.19 16:21 | close | 4344 | 0.12 | 1.54645 | 0.00000 | 1.54670 | 4.27 | 5537.49 |
8691 | 2008.12.19 16:21 | close | 4343 | 0.08 | 1.54665 | 0.00000 | 1.54705 | 2.07 | 5539.56 |
8692 | 2008.12.19 16:21 | close | 4342 | 0.05 | 1.54655 | 0.00000 | 1.54715 | 0.65 | 5540.21 |
8693 | 2008.12.19 16:21 | close | 4341 | 0.03 | 1.54665 | 0.00000 | 1.54735 | 0.19 | 5540.40 |
8694 | 2008.12.19 16:21 | close | 4340 | 0.02 | 1.54670 | 0.00000 | 1.54785 | -0.45 | 5539.95 |
8695 | 2008.12.19 19:00 | buy | 4348 | 0.02 | 1.53845 | 0.00000 | 1.53925 | ||
8696 | 2008.12.19 19:01 | t/p | 4348 | 0.02 | 1.53925 | 0.00000 | 1.53925 | 1.04 | 5540.99 |
8697 | 2008.12.19 19:01 | buy | 4349 | 0.02 | 1.53970 | 0.00000 | 1.54050 | ||
8698 | 2008.12.19 19:01 | buy | 4350 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
8699 | 2008.12.19 19:01 | buy | 4351 | 0.05 | 1.53875 | 0.00000 | 1.53955 | ||
8700 | 2008.12.19 19:03 | buy | 4352 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
8701 | 2008.12.19 19:03 | buy | 4353 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
8702 | 2008.12.19 19:03 | buy | 4354 | 0.18 | 1.53810 | 0.00000 | 1.53890 | ||
8703 | 2008.12.19 19:04 | t/p | 4354 | 0.18 | 1.53890 | 0.00000 | 1.53890 | 9.36 | 5550.35 |
8704 | 2008.12.19 19:04 | close | 4353 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 5553.86 |
8705 | 2008.12.19 19:04 | close | 4352 | 0.08 | 1.53890 | 0.00000 | 1.53945 | 1.30 | 5555.16 |
8706 | 2008.12.19 19:04 | close | 4351 | 0.05 | 1.53930 | 0.00000 | 1.53955 | 1.79 | 5556.95 |
8707 | 2008.12.19 19:04 | close | 4350 | 0.03 | 1.53935 | 0.00000 | 1.54000 | 0.29 | 5557.24 |
8708 | 2008.12.19 19:04 | close | 4349 | 0.02 | 1.53930 | 0.00000 | 1.54050 | -0.52 | 5556.72 |
8709 | 2008.12.19 19:04 | buy | 4355 | 0.02 | 1.53985 | 0.00000 | 1.54065 | ||
8710 | 2008.12.19 19:04 | buy | 4356 | 0.03 | 1.53960 | 0.00000 | 1.54040 | ||
8711 | 2008.12.19 19:04 | buy | 4357 | 0.05 | 1.53880 | 0.00000 | 1.53960 | ||
8712 | 2008.12.19 19:04 | buy | 4358 | 0.08 | 1.53850 | 0.00000 | 1.53930 | ||
8713 | 2008.12.19 19:04 | t/p | 4358 | 0.08 | 1.53930 | 0.00000 | 1.53930 | 4.16 | 5560.88 |
8714 | 2008.12.19 19:04 | close | 4357 | 0.05 | 1.53930 | 0.00000 | 1.53960 | 1.62 | 5562.50 |
8715 | 2008.12.19 19:04 | close | 4356 | 0.03 | 1.53930 | 0.00000 | 1.54040 | -0.58 | 5561.92 |
8716 | 2008.12.19 19:04 | close | 4355 | 0.02 | 1.53920 | 0.00000 | 1.54065 | -0.84 | 5561.08 |
8717 | 2008.12.19 19:04 | buy | 4359 | 0.02 | 1.53915 | 0.00000 | 1.53995 | ||
8718 | 2008.12.19 19:04 | buy | 4360 | 0.03 | 1.53900 | 0.00000 | 1.53980 | ||
8719 | 2008.12.19 19:04 | buy | 4361 | 0.05 | 1.53865 | 0.00000 | 1.53945 | ||
8720 | 2008.12.19 19:04 | t/p | 4361 | 0.05 | 1.53945 | 0.00000 | 1.53945 | 2.60 | 5563.68 |
8721 | 2008.12.19 19:04 | close | 4360 | 0.03 | 1.53945 | 0.00000 | 1.53980 | 0.88 | 5564.56 |
8722 | 2008.12.19 19:04 | close | 4359 | 0.02 | 1.53960 | 0.00000 | 1.53995 | 0.58 | 5565.14 |
8723 | 2008.12.19 19:04 | buy | 4362 | 0.02 | 1.53965 | 0.00000 | 1.54045 | ||
8724 | 2008.12.19 19:04 | buy | 4363 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
8725 | 2008.12.19 19:04 | buy | 4364 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
8726 | 2008.12.19 19:05 | buy | 4365 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
8727 | 2008.12.19 19:05 | buy | 4366 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
8728 | 2008.12.19 19:06 | buy | 4367 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
8729 | 2008.12.19 19:06 | buy | 4368 | 0.27 | 1.53825 | 0.00000 | 1.53905 | ||
8730 | 2008.12.19 19:06 | buy | 4369 | 0.41 | 1.53805 | 0.00000 | 1.53885 | ||
8731 | 2008.12.19 19:09 | t/p | 4369 | 0.41 | 1.53885 | 0.00000 | 1.53885 | 21.32 | 5586.46 |
8732 | 2008.12.19 19:09 | close | 4368 | 0.27 | 1.53890 | 0.00000 | 1.53905 | 11.40 | 5597.86 |
8733 | 2008.12.19 19:09 | close | 4367 | 0.18 | 1.53895 | 0.00000 | 1.53915 | 7.02 | 5604.88 |
8734 | 2008.12.19 19:09 | close | 4366 | 0.12 | 1.53895 | 0.00000 | 1.53930 | 3.51 | 5608.39 |
8735 | 2008.12.19 19:09 | close | 4365 | 0.08 | 1.53860 | 0.00000 | 1.53945 | -0.26 | 5608.13 |
8736 | 2008.12.19 19:09 | close | 4364 | 0.05 | 1.53805 | 0.00000 | 1.53970 | -2.76 | 5605.37 |
8737 | 2008.12.19 19:09 | close | 4363 | 0.03 | 1.53850 | 0.00000 | 1.54020 | -1.75 | 5603.62 |
8738 | 2008.12.19 19:09 | close | 4362 | 0.02 | 1.53850 | 0.00000 | 1.54045 | -1.49 | 5602.13 |
8739 | 2008.12.19 19:09 | buy | 4370 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
8740 | 2008.12.19 19:10 | t/p | 4370 | 0.02 | 1.53960 | 0.00000 | 1.53960 | 1.04 | 5603.17 |
8741 | 2008.12.19 19:10 | buy | 4371 | 0.02 | 1.53995 | 0.00000 | 1.54075 | ||
8742 | 2008.12.19 19:10 | buy | 4372 | 0.03 | 1.53940 | 0.00000 | 1.54020 | ||
8743 | 2008.12.19 19:10 | buy | 4373 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
8744 | 2008.12.19 19:10 | t/p | 4373 | 0.05 | 1.53970 | 0.00000 | 1.53970 | 2.59 | 5605.76 |
8745 | 2008.12.19 19:10 | close | 4372 | 0.03 | 1.53985 | 0.00000 | 1.54020 | 0.88 | 5606.64 |
8746 | 2008.12.19 19:10 | close | 4371 | 0.02 | 1.53990 | 0.00000 | 1.54075 | -0.06 | 5606.58 |
8747 | 2008.12.19 19:10 | buy | 4374 | 0.02 | 1.54025 | 0.00000 | 1.54105 | ||
8748 | 2008.12.19 19:10 | buy | 4375 | 0.03 | 1.54010 | 0.00000 | 1.54090 | ||
8749 | 2008.12.19 19:10 | buy | 4376 | 0.05 | 1.54000 | 0.00000 | 1.54080 | ||
8750 | 2008.12.19 19:10 | buy | 4377 | 0.08 | 1.53950 | 0.00000 | 1.54030 | ||
8751 | 2008.12.19 19:10 | buy | 4378 | 0.12 | 1.53910 | 0.00000 | 1.53990 | ||
8752 | 2008.12.19 19:12 | buy | 4379 | 0.18 | 1.53855 | 0.00000 | 1.53935 | ||
8753 | 2008.12.19 19:12 | t/p | 4379 | 0.18 | 1.53935 | 0.00000 | 1.53935 | 9.36 | 5615.94 |
8754 | 2008.12.19 19:12 | close | 4378 | 0.12 | 1.53940 | 0.00000 | 1.53990 | 2.34 | 5618.28 |
8755 | 2008.12.19 19:12 | close | 4377 | 0.08 | 1.53940 | 0.00000 | 1.54030 | -0.52 | 5617.76 |
8756 | 2008.12.19 19:12 | close | 4376 | 0.05 | 1.53935 | 0.00000 | 1.54080 | -2.11 | 5615.65 |
8757 | 2008.12.19 19:12 | close | 4375 | 0.03 | 1.53910 | 0.00000 | 1.54090 | -1.95 | 5613.70 |
8758 | 2008.12.19 19:12 | close | 4374 | 0.02 | 1.53845 | 0.00000 | 1.54105 | -2.34 | 5611.36 |
8759 | 2008.12.19 19:12 | buy | 4380 | 0.02 | 1.53880 | 0.00000 | 1.53960 | ||
8760 | 2008.12.19 19:14 | buy | 4381 | 0.03 | 1.53860 | 0.00000 | 1.53940 | ||
8761 | 2008.12.19 19:15 | buy | 4382 | 0.05 | 1.53820 | 0.00000 | 1.53900 | ||
8762 | 2008.12.19 19:15 | buy | 4383 | 0.08 | 1.53795 | 0.00000 | 1.53875 | ||
8763 | 2008.12.19 19:15 | buy | 4384 | 0.12 | 1.53770 | 0.00000 | 1.53850 | ||
8764 | 2008.12.19 19:17 | buy | 4385 | 0.18 | 1.53715 | 0.00000 | 1.53795 | ||
8765 | 2008.12.19 19:18 | t/p | 4385 | 0.18 | 1.53795 | 0.00000 | 1.53795 | 9.36 | 5620.72 |
8766 | 2008.12.19 19:18 | close | 4384 | 0.12 | 1.53795 | 0.00000 | 1.53850 | 1.95 | 5622.67 |
8767 | 2008.12.19 19:18 | close | 4383 | 0.08 | 1.53800 | 0.00000 | 1.53875 | 0.26 | 5622.93 |
8768 | 2008.12.19 19:18 | close | 4382 | 0.05 | 1.53800 | 0.00000 | 1.53900 | -0.65 | 5622.28 |
8769 | 2008.12.19 19:18 | close | 4381 | 0.03 | 1.53810 | 0.00000 | 1.53940 | -0.98 | 5621.30 |
8770 | 2008.12.19 19:18 | close | 4380 | 0.02 | 1.53810 | 0.00000 | 1.53960 | -0.91 | 5620.39 |
8771 | 2008.12.19 21:45 | buy | 4386 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
8772 | 2008.12.19 21:45 | buy | 4387 | 0.03 | 1.53645 | 0.00000 | 1.53725 | ||
8773 | 2008.12.19 21:45 | buy | 4388 | 0.05 | 1.53630 | 0.00000 | 1.53710 | ||
8774 | 2008.12.19 21:46 | buy | 4389 | 0.08 | 1.53615 | 0.00000 | 1.53695 | ||
8775 | 2008.12.19 21:46 | buy | 4390 | 0.12 | 1.53600 | 0.00000 | 1.53680 | ||
8776 | 2008.12.19 21:47 | buy | 4391 | 0.18 | 1.53575 | 0.00000 | 1.53655 | ||
8777 | 2008.12.19 21:47 | buy | 4392 | 0.27 | 1.53560 | 0.00000 | 1.53640 | ||
8778 | 2008.12.19 21:49 | buy | 4393 | 0.41 | 1.53530 | 0.00000 | 1.53610 | ||
8779 | 2008.12.19 21:49 | t/p | 4393 | 0.41 | 1.53610 | 0.00000 | 1.53610 | 21.35 | 5641.74 |
8780 | 2008.12.19 21:49 | close | 4392 | 0.27 | 1.53620 | 0.00000 | 1.53640 | 10.55 | 5652.29 |
8781 | 2008.12.19 21:49 | close | 4391 | 0.18 | 1.53640 | 0.00000 | 1.53655 | 7.62 | 5659.91 |
8782 | 2008.12.19 21:49 | close | 4390 | 0.12 | 1.53650 | 0.00000 | 1.53680 | 3.90 | 5663.81 |
8783 | 2008.12.19 21:49 | close | 4389 | 0.08 | 1.53665 | 0.00000 | 1.53695 | 2.60 | 5666.41 |
8784 | 2008.12.19 21:49 | close | 4388 | 0.05 | 1.53650 | 0.00000 | 1.53710 | 0.65 | 5667.06 |
8785 | 2008.12.19 21:49 | close | 4387 | 0.03 | 1.53645 | 0.00000 | 1.53725 | 0.00 | 5667.06 |
8786 | 2008.12.19 21:49 | close | 4386 | 0.02 | 1.53635 | 0.00000 | 1.53745 | -0.39 | 5666.67 |
8787 | 2008.12.19 21:49 | buy | 4394 | 0.02 | 1.53665 | 0.00000 | 1.53745 | ||
8788 | 2008.12.19 21:50 | buy | 4395 | 0.03 | 1.53630 | 0.00000 | 1.53710 | ||
8789 | 2008.12.19 21:50 | buy | 4396 | 0.05 | 1.53615 | 0.00000 | 1.53695 | ||
8790 | 2008.12.19 21:50 | buy | 4397 | 0.08 | 1.53600 | 0.00000 | 1.53680 | ||
8791 | 2008.12.19 21:52 | buy | 4398 | 0.12 | 1.53535 | 0.00000 | 1.53615 | ||
8792 | 2008.12.19 21:54 | buy | 4399 | 0.18 | 1.53500 | 0.00000 | 1.53580 | ||
8793 | 2008.12.19 21:54 | buy | 4400 | 0.27 | 1.53485 | 0.00000 | 1.53565 | ||
8794 | 2008.12.21 22:06 | buy | 4401 | 0.41 | 1.53465 | 0.00000 | 1.53545 | ||
8795 | 2008.12.21 22:08 | t/p | 4401 | 0.41 | 1.53545 | 0.00000 | 1.53545 | 21.36 | 5688.03 |
8796 | 2008.12.21 22:08 | close | 4400 | 0.27 | 1.53545 | 0.00000 | 1.53565 | 10.55 | 5698.58 |
8797 | 2008.12.21 22:08 | close | 4399 | 0.18 | 1.53540 | 0.00000 | 1.53580 | 4.69 | 5703.27 |
8798 | 2008.12.21 22:08 | close | 4398 | 0.12 | 1.53540 | 0.00000 | 1.53615 | 0.39 | 5703.66 |
8799 | 2008.12.21 22:08 | close | 4397 | 0.08 | 1.53540 | 0.00000 | 1.53680 | -3.13 | 5700.53 |
8800 | 2008.12.21 22:08 | close | 4396 | 0.05 | 1.53540 | 0.00000 | 1.53695 | -2.44 | 5698.09 |
8801 | 2008.12.21 22:08 | close | 4395 | 0.03 | 1.53540 | 0.00000 | 1.53710 | -1.76 | 5696.33 |
8802 | 2008.12.21 22:08 | close | 4394 | 0.02 | 1.53540 | 0.00000 | 1.53745 | -1.63 | 5694.70 |
8803 | 2008.12.21 22:35 | buy | 4402 | 0.02 | 1.53620 | 0.00000 | 1.53700 | ||
8804 | 2008.12.21 22:38 | t/p | 4402 | 0.02 | 1.53700 | 0.00000 | 1.53700 | 1.04 | 5695.74 |
8805 | 2008.12.21 22:38 | buy | 4403 | 0.02 | 1.53770 | 0.00000 | 1.53850 | ||
8806 | 2008.12.21 22:38 | buy | 4404 | 0.03 | 1.53745 | 0.00000 | 1.53825 | ||
8807 | 2008.12.21 22:51 | buy | 4405 | 0.05 | 1.53705 | 0.00000 | 1.53785 | ||
8808 | 2008.12.21 23:23 | t/p | 4405 | 0.05 | 1.53785 | 0.00000 | 1.53785 | 2.60 | 5698.34 |
8809 | 2008.12.21 23:23 | close | 4404 | 0.03 | 1.53790 | 0.00000 | 1.53825 | 0.88 | 5699.22 |
8810 | 2008.12.21 23:23 | close | 4403 | 0.02 | 1.53790 | 0.00000 | 1.53850 | 0.26 | 5699.48 |
8811 | 2008.12.22 00:15 | sell | 4406 | 0.02 | 1.54105 | 0.00000 | 1.54025 | ||
8812 | 2008.12.22 00:15 | sell | 4407 | 0.03 | 1.54130 | 0.00000 | 1.54050 | ||
8813 | 2008.12.22 00:15 | sell | 4408 | 0.05 | 1.54150 | 0.00000 | 1.54070 | ||
8814 | 2008.12.22 00:16 | sell | 4409 | 0.08 | 1.54165 | 0.00000 | 1.54085 | ||
8815 | 2008.12.22 00:18 | sell | 4410 | 0.12 | 1.54180 | 0.00000 | 1.54100 | ||
8816 | 2008.12.22 00:18 | sell | 4411 | 0.18 | 1.54190 | 0.00000 | 1.54110 | ||
8817 | 2008.12.22 00:18 | sell | 4412 | 0.27 | 1.54205 | 0.00000 | 1.54125 | ||
8818 | 2008.12.22 00:18 | t/p | 4409 | 0.08 | 1.54085 | 0.00000 | 1.54085 | 4.15 | 5703.63 |
8819 | 2008.12.22 00:18 | t/p | 4410 | 0.12 | 1.54100 | 0.00000 | 1.54100 | 6.23 | 5709.86 |
8820 | 2008.12.22 00:18 | t/p | 4411 | 0.18 | 1.54110 | 0.00000 | 1.54110 | 9.35 | 5719.21 |
8821 | 2008.12.22 00:18 | t/p | 4412 | 0.27 | 1.54125 | 0.00000 | 1.54125 | 14.02 | 5733.23 |
8822 | 2008.12.22 00:18 | close | 4408 | 0.05 | 1.54085 | 0.00000 | 1.54070 | 2.11 | 5735.34 |
8823 | 2008.12.22 00:18 | close | 4407 | 0.03 | 1.54100 | 0.00000 | 1.54050 | 0.58 | 5735.92 |
8824 | 2008.12.22 00:18 | close | 4406 | 0.02 | 1.54100 | 0.00000 | 1.54025 | 0.06 | 5735.98 |
8825 | 2008.12.22 00:18 | sell | 4413 | 0.02 | 1.54070 | 0.00000 | 1.53990 | ||
8826 | 2008.12.22 00:19 | t/p | 4413 | 0.02 | 1.53990 | 0.00000 | 1.53990 | 1.04 | 5737.02 |
8827 | 2008.12.22 00:19 | sell | 4414 | 0.02 | 1.53950 | 0.00000 | 1.53870 | ||
8828 | 2008.12.22 00:19 | sell | 4415 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
8829 | 2008.12.22 00:19 | t/p | 4415 | 0.03 | 1.53880 | 0.00000 | 1.53880 | 1.56 | 5738.58 |
8830 | 2008.12.22 00:19 | close | 4414 | 0.02 | 1.53880 | 0.00000 | 1.53870 | 0.91 | 5739.49 |
8831 | 2008.12.22 00:19 | sell | 4416 | 0.02 | 1.53920 | 0.00000 | 1.53840 | ||
8832 | 2008.12.22 00:24 | sell | 4417 | 0.03 | 1.53940 | 0.00000 | 1.53860 | ||
8833 | 2008.12.22 00:24 | sell | 4418 | 0.05 | 1.53965 | 0.00000 | 1.53885 | ||
8834 | 2008.12.22 00:24 | sell | 4419 | 0.08 | 1.53980 | 0.00000 | 1.53900 | ||
8835 | 2008.12.22 00:24 | sell | 4420 | 0.12 | 1.54000 | 0.00000 | 1.53920 | ||
8836 | 2008.12.22 00:25 | t/p | 4419 | 0.08 | 1.53900 | 0.00000 | 1.53900 | 4.16 | 5743.65 |
8837 | 2008.12.22 00:25 | t/p | 4420 | 0.12 | 1.53920 | 0.00000 | 1.53920 | 6.24 | 5749.89 |
8838 | 2008.12.22 00:25 | close | 4418 | 0.05 | 1.53900 | 0.00000 | 1.53885 | 2.11 | 5752.00 |
8839 | 2008.12.22 00:25 | close | 4417 | 0.03 | 1.53885 | 0.00000 | 1.53860 | 1.07 | 5753.07 |
8840 | 2008.12.22 00:25 | close | 4416 | 0.02 | 1.53885 | 0.00000 | 1.53840 | 0.45 | 5753.52 |
8841 | 2008.12.22 00:25 | sell | 4421 | 0.02 | 1.53870 | 0.00000 | 1.53790 | ||
8842 | 2008.12.22 00:26 | sell | 4422 | 0.03 | 1.53885 | 0.00000 | 1.53805 | ||
8843 | 2008.12.22 00:28 | t/p | 4422 | 0.03 | 1.53805 | 0.00000 | 1.53805 | 1.56 | 5755.08 |
8844 | 2008.12.22 00:28 | close | 4421 | 0.02 | 1.53805 | 0.00000 | 1.53790 | 0.85 | 5755.93 |
8845 | 2008.12.22 00:28 | sell | 4423 | 0.02 | 1.53770 | 0.00000 | 1.53690 | ||
8846 | 2008.12.22 00:28 | sell | 4424 | 0.03 | 1.53785 | 0.00000 | 1.53705 | ||
8847 | 2008.12.22 00:28 | sell | 4425 | 0.05 | 1.53800 | 0.00000 | 1.53720 | ||
8848 | 2008.12.22 00:28 | sell | 4426 | 0.08 | 1.53820 | 0.00000 | 1.53740 | ||
8849 | 2008.12.22 00:28 | sell | 4427 | 0.12 | 1.53845 | 0.00000 | 1.53765 | ||
8850 | 2008.12.22 00:28 | sell | 4428 | 0.18 | 1.53860 | 0.00000 | 1.53780 | ||
8851 | 2008.12.22 00:31 | sell | 4429 | 0.27 | 1.53885 | 0.00000 | 1.53805 | ||
8852 | 2008.12.22 00:31 | sell | 4430 | 0.41 | 1.53900 | 0.00000 | 1.53820 | ||
8853 | 2008.12.22 00:35 | t/p | 4429 | 0.27 | 1.53805 | 0.00000 | 1.53805 | 14.04 | 5769.97 |
8854 | 2008.12.22 00:35 | t/p | 4430 | 0.41 | 1.53820 | 0.00000 | 1.53820 | 21.33 | 5791.30 |
8855 | 2008.12.22 00:35 | close | 4428 | 0.18 | 1.53795 | 0.00000 | 1.53780 | 7.61 | 5798.91 |
8856 | 2008.12.22 00:35 | close | 4427 | 0.12 | 1.53790 | 0.00000 | 1.53765 | 4.29 | 5803.20 |
8857 | 2008.12.22 00:35 | close | 4426 | 0.08 | 1.53800 | 0.00000 | 1.53740 | 1.04 | 5804.24 |
8858 | 2008.12.22 00:36 | close | 4425 | 0.05 | 1.53825 | 0.00000 | 1.53720 | -0.81 | 5803.43 |
8859 | 2008.12.22 00:36 | close | 4424 | 0.03 | 1.53800 | 0.00000 | 1.53705 | -0.29 | 5803.14 |
8860 | 2008.12.22 00:36 | close | 4423 | 0.02 | 1.53800 | 0.00000 | 1.53690 | -0.39 | 5802.75 |
8861 | 2008.12.22 04:05 | sell | 4431 | 0.02 | 1.54090 | 0.00000 | 1.54010 | ||
8862 | 2008.12.22 04:05 | sell | 4432 | 0.03 | 1.54120 | 0.00000 | 1.54040 | ||
8863 | 2008.12.22 04:05 | sell | 4433 | 0.05 | 1.54130 | 0.00000 | 1.54050 | ||
8864 | 2008.12.22 04:14 | t/p | 4433 | 0.05 | 1.54050 | 0.00000 | 1.54050 | 2.60 | 5805.35 |
8865 | 2008.12.22 04:14 | close | 4432 | 0.03 | 1.54050 | 0.00000 | 1.54040 | 1.36 | 5806.71 |
8866 | 2008.12.22 04:14 | close | 4431 | 0.02 | 1.54045 | 0.00000 | 1.54010 | 0.58 | 5807.29 |
8867 | 2008.12.22 04:14 | sell | 4434 | 0.02 | 1.54010 | 0.00000 | 1.53930 | ||
8868 | 2008.12.22 04:15 | sell | 4435 | 0.03 | 1.54025 | 0.00000 | 1.53945 | ||
8869 | 2008.12.22 04:15 | sell | 4436 | 0.05 | 1.54035 | 0.00000 | 1.53955 | ||
8870 | 2008.12.22 04:15 | sell | 4437 | 0.08 | 1.54075 | 0.00000 | 1.53995 | ||
8871 | 2008.12.22 04:15 | sell | 4438 | 0.12 | 1.54090 | 0.00000 | 1.54010 | ||
8872 | 2008.12.22 04:15 | sell | 4439 | 0.18 | 1.54110 | 0.00000 | 1.54030 | ||
8873 | 2008.12.22 04:15 | sell | 4440 | 0.27 | 1.54130 | 0.00000 | 1.54050 | ||
8874 | 2008.12.22 04:30 | t/p | 4439 | 0.18 | 1.54030 | 0.00000 | 1.54030 | 9.35 | 5816.64 |
8875 | 2008.12.22 04:30 | t/p | 4440 | 0.27 | 1.54050 | 0.00000 | 1.54050 | 14.03 | 5830.67 |
8876 | 2008.12.22 04:30 | close | 4438 | 0.12 | 1.54025 | 0.00000 | 1.54010 | 5.06 | 5835.73 |
8877 | 2008.12.22 04:30 | close | 4437 | 0.08 | 1.54045 | 0.00000 | 1.53995 | 1.56 | 5837.29 |
8878 | 2008.12.22 04:30 | close | 4436 | 0.05 | 1.54070 | 0.00000 | 1.53955 | -1.14 | 5836.15 |
8879 | 2008.12.22 04:30 | close | 4435 | 0.03 | 1.54105 | 0.00000 | 1.53945 | -1.56 | 5834.59 |
8880 | 2008.12.22 04:30 | close | 4434 | 0.02 | 1.54125 | 0.00000 | 1.53930 | -1.49 | 5833.10 |
8881 | 2008.12.22 06:55 | buy | 4441 | 0.02 | 1.53865 | 0.00000 | 1.53945 | ||
8882 | 2008.12.22 06:55 | buy | 4442 | 0.03 | 1.53850 | 0.00000 | 1.53930 | ||
8883 | 2008.12.22 06:55 | buy | 4443 | 0.05 | 1.53835 | 0.00000 | 1.53915 | ||
8884 | 2008.12.22 06:55 | buy | 4444 | 0.08 | 1.53825 | 0.00000 | 1.53905 | ||
8885 | 2008.12.22 06:59 | t/p | 4444 | 0.08 | 1.53905 | 0.00000 | 1.53905 | 4.16 | 5837.26 |
8886 | 2008.12.22 06:59 | close | 4443 | 0.05 | 1.53905 | 0.00000 | 1.53915 | 2.27 | 5839.53 |
8887 | 2008.12.22 06:59 | close | 4442 | 0.03 | 1.53900 | 0.00000 | 1.53930 | 0.97 | 5840.50 |
8888 | 2008.12.22 06:59 | close | 4441 | 0.02 | 1.53900 | 0.00000 | 1.53945 | 0.45 | 5840.95 |
8889 | 2008.12.22 06:59 | buy | 4445 | 0.02 | 1.53935 | 0.00000 | 1.54015 | ||
8890 | 2008.12.22 07:01 | buy | 4446 | 0.03 | 1.53920 | 0.00000 | 1.54000 | ||
8891 | 2008.12.22 07:01 | buy | 4447 | 0.05 | 1.53905 | 0.00000 | 1.53985 | ||
8892 | 2008.12.22 07:06 | buy | 4448 | 0.08 | 1.53890 | 0.00000 | 1.53970 | ||
8893 | 2008.12.22 07:06 | buy | 4449 | 0.12 | 1.53870 | 0.00000 | 1.53950 | ||
8894 | 2008.12.22 07:06 | buy | 4450 | 0.18 | 1.53835 | 0.00000 | 1.53915 | ||
8895 | 2008.12.22 07:10 | t/p | 4450 | 0.18 | 1.53915 | 0.00000 | 1.53915 | 9.36 | 5850.31 |
8896 | 2008.12.22 07:10 | close | 4449 | 0.12 | 1.53920 | 0.00000 | 1.53950 | 3.90 | 5854.21 |
8897 | 2008.12.22 07:10 | close | 4448 | 0.08 | 1.53910 | 0.00000 | 1.53970 | 1.04 | 5855.25 |
8898 | 2008.12.22 07:10 | close | 4447 | 0.05 | 1.53910 | 0.00000 | 1.53985 | 0.16 | 5855.41 |
8899 | 2008.12.22 07:10 | close | 4446 | 0.03 | 1.53905 | 0.00000 | 1.54000 | -0.29 | 5855.12 |
8900 | 2008.12.22 07:10 | close | 4445 | 0.02 | 1.53905 | 0.00000 | 1.54015 | -0.39 | 5854.73 |
8901 | 2008.12.22 11:20 | buy | 4451 | 0.02 | 1.53560 | 0.00000 | 1.53640 | ||
8902 | 2008.12.22 11:23 | buy | 4452 | 0.03 | 1.53545 | 0.00000 | 1.53625 | ||
8903 | 2008.12.22 11:25 | buy | 4453 | 0.05 | 1.53525 | 0.00000 | 1.53605 | ||
8904 | 2008.12.22 11:32 | t/p | 4453 | 0.05 | 1.53605 | 0.00000 | 1.53605 | 2.61 | 5857.34 |
8905 | 2008.12.22 11:32 | close | 4452 | 0.03 | 1.53610 | 0.00000 | 1.53625 | 1.27 | 5858.61 |
8906 | 2008.12.22 11:32 | close | 4451 | 0.02 | 1.53620 | 0.00000 | 1.53640 | 0.78 | 5859.39 |
8907 | 2008.12.22 11:32 | buy | 4454 | 0.02 | 1.53650 | 0.00000 | 1.53730 | ||
8908 | 2008.12.22 11:32 | buy | 4455 | 0.03 | 1.53635 | 0.00000 | 1.53715 | ||
8909 | 2008.12.22 11:32 | buy | 4456 | 0.05 | 1.53620 | 0.00000 | 1.53700 | ||
8910 | 2008.12.22 11:34 | t/p | 4455 | 0.03 | 1.53715 | 0.00000 | 1.53715 | 1.56 | 5860.95 |
8911 | 2008.12.22 11:34 | t/p | 4456 | 0.05 | 1.53700 | 0.00000 | 1.53700 | 2.60 | 5863.55 |
8912 | 2008.12.22 11:34 | close | 4454 | 0.02 | 1.53720 | 0.00000 | 1.53730 | 0.91 | 5864.46 |
8913 | 2008.12.22 11:34 | buy | 4457 | 0.02 | 1.53750 | 0.00000 | 1.53830 | ||
8914 | 2008.12.22 11:34 | buy | 4458 | 0.03 | 1.53710 | 0.00000 | 1.53790 | ||
8915 | 2008.12.22 11:34 | buy | 4459 | 0.05 | 1.53690 | 0.00000 | 1.53770 | ||
8916 | 2008.12.22 11:34 | t/p | 4459 | 0.05 | 1.53770 | 0.00000 | 1.53770 | 2.60 | 5867.06 |
8917 | 2008.12.22 11:34 | close | 4458 | 0.03 | 1.53770 | 0.00000 | 1.53790 | 1.17 | 5868.23 |
8918 | 2008.12.22 11:34 | close | 4457 | 0.02 | 1.53775 | 0.00000 | 1.53830 | 0.33 | 5868.56 |
8919 | 2008.12.22 11:34 | buy | 4460 | 0.02 | 1.53800 | 0.00000 | 1.53880 | ||
8920 | 2008.12.22 11:35 | buy | 4461 | 0.03 | 1.53790 | 0.00000 | 1.53870 | ||
8921 | 2008.12.22 11:36 | buy | 4462 | 0.05 | 1.53775 | 0.00000 | 1.53855 | ||
8922 | 2008.12.22 11:36 | buy | 4463 | 0.08 | 1.53760 | 0.00000 | 1.53840 | ||
8923 | 2008.12.22 11:37 | buy | 4464 | 0.12 | 1.53750 | 0.00000 | 1.53830 | ||
8924 | 2008.12.22 11:37 | buy | 4465 | 0.18 | 1.53735 | 0.00000 | 1.53815 | ||
8925 | 2008.12.22 11:38 | buy | 4466 | 0.27 | 1.53715 | 0.00000 | 1.53795 | ||
8926 | 2008.12.22 11:38 | buy | 4467 | 0.41 | 1.53695 | 0.00000 | 1.53775 | ||
8927 | 2008.12.22 17:47 | close | 4467 | 0.41 | 1.52200 | 0.00000 | 1.53775 | -402.73 | 5465.83 |
8928 | 2008.12.22 17:47 | close | 4466 | 0.27 | 1.52200 | 0.00000 | 1.53795 | -268.76 | 5197.07 |
8929 | 2008.12.22 17:47 | close | 4465 | 0.18 | 1.52200 | 0.00000 | 1.53815 | -181.54 | 5015.53 |
8930 | 2008.12.22 17:47 | close | 4464 | 0.12 | 1.52190 | 0.00000 | 1.53830 | -123.00 | 4892.53 |
8931 | 2008.12.22 17:47 | close | 4463 | 0.08 | 1.52190 | 0.00000 | 1.53840 | -82.53 | 4810.00 |
8932 | 2008.12.22 17:47 | close | 4462 | 0.05 | 1.52180 | 0.00000 | 1.53855 | -52.41 | 4757.59 |
8933 | 2008.12.22 17:47 | close | 4461 | 0.03 | 1.52170 | 0.00000 | 1.53870 | -31.94 | 4725.65 |
8934 | 2008.12.22 17:47 | close | 4460 | 0.02 | 1.52180 | 0.00000 | 1.53880 | -21.29 | 4704.36 |
8935 | 2008.12.22 18:00 | buy | 4468 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
8936 | 2008.12.22 18:00 | buy | 4469 | 0.02 | 1.52105 | 0.00000 | 1.52185 | ||
8937 | 2008.12.22 18:00 | buy | 4470 | 0.03 | 1.52095 | 0.00000 | 1.52175 | ||
8938 | 2008.12.22 18:01 | t/p | 4469 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 4705.41 |
8939 | 2008.12.22 18:01 | t/p | 4470 | 0.03 | 1.52175 | 0.00000 | 1.52175 | 1.58 | 4706.99 |
8940 | 2008.12.22 18:01 | close | 4468 | 0.01 | 1.52205 | 0.00000 | 1.52230 | 0.36 | 4707.35 |
8941 | 2008.12.22 18:01 | buy | 4471 | 0.01 | 1.52235 | 0.00000 | 1.52315 | ||
8942 | 2008.12.22 18:01 | buy | 4472 | 0.02 | 1.52225 | 0.00000 | 1.52305 | ||
8943 | 2008.12.22 18:01 | buy | 4473 | 0.03 | 1.52210 | 0.00000 | 1.52290 | ||
8944 | 2008.12.22 18:02 | buy | 4474 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
8945 | 2008.12.22 18:29 | t/p | 4474 | 0.05 | 1.52250 | 0.00000 | 1.52250 | 2.63 | 4709.98 |
8946 | 2008.12.22 18:29 | close | 4473 | 0.03 | 1.52250 | 0.00000 | 1.52290 | 0.79 | 4710.77 |
8947 | 2008.12.22 18:29 | close | 4472 | 0.02 | 1.52245 | 0.00000 | 1.52305 | 0.26 | 4711.03 |
8948 | 2008.12.22 18:29 | close | 4471 | 0.01 | 1.52245 | 0.00000 | 1.52315 | 0.07 | 4711.10 |
8949 | 2008.12.22 21:35 | sell | 4475 | 0.01 | 1.52415 | 0.00000 | 1.52335 | ||
8950 | 2008.12.22 21:47 | sell | 4476 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
8951 | 2008.12.22 21:47 | sell | 4477 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
8952 | 2008.12.22 21:49 | sell | 4478 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
8953 | 2008.12.22 21:49 | sell | 4479 | 0.08 | 1.52490 | 0.00000 | 1.52410 | ||
8954 | 2008.12.22 21:49 | sell | 4480 | 0.12 | 1.52505 | 0.00000 | 1.52425 | ||
8955 | 2008.12.22 21:49 | sell | 4481 | 0.18 | 1.52530 | 0.00000 | 1.52450 | ||
8956 | 2008.12.22 21:50 | t/p | 4481 | 0.18 | 1.52450 | 0.00000 | 1.52450 | 9.45 | 4720.55 |
8957 | 2008.12.22 21:50 | close | 4480 | 0.12 | 1.52435 | 0.00000 | 1.52425 | 5.51 | 4726.06 |
8958 | 2008.12.22 21:50 | close | 4479 | 0.08 | 1.52465 | 0.00000 | 1.52410 | 1.31 | 4727.37 |
8959 | 2008.12.22 21:50 | close | 4478 | 0.05 | 1.52445 | 0.00000 | 1.52390 | 0.82 | 4728.19 |
8960 | 2008.12.22 21:50 | close | 4477 | 0.03 | 1.52435 | 0.00000 | 1.52375 | 0.39 | 4728.58 |
8961 | 2008.12.22 21:50 | close | 4476 | 0.02 | 1.52445 | 0.00000 | 1.52360 | -0.07 | 4728.51 |
8962 | 2008.12.22 21:50 | close | 4475 | 0.01 | 1.52465 | 0.00000 | 1.52335 | -0.33 | 4728.18 |
8963 | 2008.12.23 01:45 | sell | 4482 | 0.01 | 1.52765 | 0.00000 | 1.52685 | ||
8964 | 2008.12.23 01:45 | sell | 4483 | 0.02 | 1.52780 | 0.00000 | 1.52700 | ||
8965 | 2008.12.23 01:47 | sell | 4484 | 0.03 | 1.52795 | 0.00000 | 1.52715 | ||
8966 | 2008.12.23 01:48 | sell | 4485 | 0.05 | 1.52810 | 0.00000 | 1.52730 | ||
8967 | 2008.12.23 01:48 | sell | 4486 | 0.08 | 1.52825 | 0.00000 | 1.52745 | ||
8968 | 2008.12.23 01:55 | sell | 4487 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
8969 | 2008.12.23 01:55 | sell | 4488 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
8970 | 2008.12.23 02:00 | sell | 4489 | 0.27 | 1.52880 | 0.00000 | 1.52800 | ||
8971 | 2008.12.23 02:58 | t/p | 4489 | 0.27 | 1.52800 | 0.00000 | 1.52800 | 14.14 | 4742.32 |
8972 | 2008.12.23 02:58 | close | 4488 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 4749.98 |
8973 | 2008.12.23 02:58 | close | 4487 | 0.12 | 1.52805 | 0.00000 | 1.52755 | 2.36 | 4752.34 |
8974 | 2008.12.23 02:58 | close | 4486 | 0.08 | 1.52865 | 0.00000 | 1.52745 | -2.09 | 4750.25 |
8975 | 2008.12.23 02:59 | close | 4485 | 0.05 | 1.52880 | 0.00000 | 1.52730 | -2.29 | 4747.96 |
8976 | 2008.12.23 02:59 | close | 4484 | 0.03 | 1.52880 | 0.00000 | 1.52715 | -1.67 | 4746.29 |
8977 | 2008.12.23 02:59 | close | 4483 | 0.02 | 1.52880 | 0.00000 | 1.52700 | -1.31 | 4744.98 |
8978 | 2008.12.23 02:59 | close | 4482 | 0.01 | 1.52880 | 0.00000 | 1.52685 | -0.75 | 4744.23 |
8979 | 2008.12.23 09:55 | buy | 4490 | 0.01 | 1.52435 | 0.00000 | 1.52515 | ||
8980 | 2008.12.23 09:55 | buy | 4491 | 0.02 | 1.52420 | 0.00000 | 1.52500 | ||
8981 | 2008.12.23 09:55 | buy | 4492 | 0.03 | 1.52405 | 0.00000 | 1.52485 | ||
8982 | 2008.12.23 09:57 | buy | 4493 | 0.05 | 1.52385 | 0.00000 | 1.52465 | ||
8983 | 2008.12.23 09:57 | buy | 4494 | 0.08 | 1.52365 | 0.00000 | 1.52445 | ||
8984 | 2008.12.23 09:57 | buy | 4495 | 0.12 | 1.52335 | 0.00000 | 1.52415 | ||
8985 | 2008.12.23 09:58 | buy | 4496 | 0.18 | 1.52315 | 0.00000 | 1.52395 | ||
8986 | 2008.12.23 09:58 | buy | 4497 | 0.27 | 1.52290 | 0.00000 | 1.52370 | ||
8987 | 2008.12.23 09:59 | t/p | 4497 | 0.27 | 1.52370 | 0.00000 | 1.52370 | 14.17 | 4758.40 |
8988 | 2008.12.23 09:59 | close | 4496 | 0.18 | 1.52385 | 0.00000 | 1.52395 | 8.27 | 4766.67 |
8989 | 2008.12.23 09:59 | close | 4495 | 0.12 | 1.52395 | 0.00000 | 1.52415 | 4.72 | 4771.39 |
8990 | 2008.12.23 09:59 | close | 4494 | 0.08 | 1.52405 | 0.00000 | 1.52445 | 2.10 | 4773.49 |
8991 | 2008.12.23 10:00 | close | 4493 | 0.05 | 1.52395 | 0.00000 | 1.52465 | 0.33 | 4773.82 |
8992 | 2008.12.23 10:00 | close | 4492 | 0.03 | 1.52395 | 0.00000 | 1.52485 | -0.20 | 4773.62 |
8993 | 2008.12.23 10:00 | close | 4491 | 0.02 | 1.52390 | 0.00000 | 1.52500 | -0.39 | 4773.23 |
8994 | 2008.12.23 10:00 | close | 4490 | 0.01 | 1.52390 | 0.00000 | 1.52515 | -0.30 | 4772.93 |
8995 | 2008.12.23 10:00 | buy | 4498 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
8996 | 2008.12.23 10:00 | buy | 4499 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
8997 | 2008.12.23 10:00 | buy | 4500 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
8998 | 2008.12.23 10:02 | t/p | 4500 | 0.03 | 1.52465 | 0.00000 | 1.52465 | 1.57 | 4774.50 |
8999 | 2008.12.23 10:02 | close | 4499 | 0.02 | 1.52465 | 0.00000 | 1.52480 | 0.85 | 4775.35 |
9000 | 2008.12.23 10:02 | close | 4498 | 0.01 | 1.52480 | 0.00000 | 1.52495 | 0.43 | 4775.78 |
9001 | 2008.12.23 10:02 | buy | 4501 | 0.01 | 1.52500 | 0.00000 | 1.52580 | ||
9002 | 2008.12.23 10:02 | buy | 4502 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
9003 | 2008.12.23 10:02 | buy | 4503 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
9004 | 2008.12.23 10:05 | buy | 4504 | 0.05 | 1.52460 | 0.00000 | 1.52540 | ||
9005 | 2008.12.23 10:07 | buy | 4505 | 0.08 | 1.52445 | 0.00000 | 1.52525 | ||
9006 | 2008.12.23 10:07 | buy | 4506 | 0.12 | 1.52430 | 0.00000 | 1.52510 | ||
9007 | 2008.12.23 10:08 | buy | 4507 | 0.18 | 1.52405 | 0.00000 | 1.52485 | ||
9008 | 2008.12.23 10:16 | buy | 4508 | 0.27 | 1.52395 | 0.00000 | 1.52475 | ||
9009 | 2008.12.24 11:41 | close | 4508 | 0.27 | 1.50530 | 0.00000 | 1.52475 | -334.37 | 4441.40 |
9010 | 2008.12.24 11:41 | close | 4507 | 0.18 | 1.50530 | 0.00000 | 1.52485 | -224.11 | 4217.29 |
9011 | 2008.12.24 11:41 | close | 4506 | 0.12 | 1.50530 | 0.00000 | 1.52510 | -151.39 | 4065.90 |
9012 | 2008.12.24 11:41 | close | 4505 | 0.08 | 1.50545 | 0.00000 | 1.52525 | -100.93 | 3964.97 |
9013 | 2008.12.24 11:41 | close | 4504 | 0.05 | 1.50545 | 0.00000 | 1.52540 | -63.57 | 3901.40 |
9014 | 2008.12.24 11:41 | close | 4503 | 0.03 | 1.50545 | 0.00000 | 1.52555 | -38.44 | 3862.96 |
9015 | 2008.12.24 11:41 | close | 4502 | 0.02 | 1.50545 | 0.00000 | 1.52570 | -25.83 | 3837.13 |
9016 | 2008.12.24 11:41 | close | 4501 | 0.01 | 1.50545 | 0.00000 | 1.52580 | -12.98 | 3824.14 |
9017 | 2008.12.24 12:45 | buy | 4509 | 0.01 | 1.50430 | 0.00000 | 1.50510 | ||
9018 | 2008.12.24 12:45 | buy | 4510 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
9019 | 2008.12.24 12:50 | buy | 4511 | 0.03 | 1.50360 | 0.00000 | 1.50440 | ||
9020 | 2008.12.24 12:51 | buy | 4512 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
9021 | 2008.12.24 12:51 | buy | 4513 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
9022 | 2008.12.24 12:51 | buy | 4514 | 0.12 | 1.50240 | 0.00000 | 1.50320 | ||
9023 | 2008.12.24 13:04 | t/p | 4514 | 0.12 | 1.50320 | 0.00000 | 1.50320 | 6.39 | 3830.53 |
9024 | 2008.12.24 13:04 | close | 4513 | 0.08 | 1.50325 | 0.00000 | 1.50345 | 3.19 | 3833.72 |
9025 | 2008.12.24 13:04 | close | 4512 | 0.05 | 1.50330 | 0.00000 | 1.50365 | 1.50 | 3835.22 |
9026 | 2008.12.24 13:04 | close | 4511 | 0.03 | 1.50335 | 0.00000 | 1.50440 | -0.50 | 3834.72 |
9027 | 2008.12.24 13:04 | close | 4510 | 0.02 | 1.50330 | 0.00000 | 1.50450 | -0.53 | 3834.19 |
9028 | 2008.12.24 13:04 | close | 4509 | 0.01 | 1.50335 | 0.00000 | 1.50510 | -0.63 | 3833.56 |
9029 | 2008.12.24 15:55 | buy | 4515 | 0.01 | 1.50400 | 0.00000 | 1.50480 | ||
9030 | 2008.12.24 15:55 | buy | 4516 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
9031 | 2008.12.24 15:55 | t/p | 4516 | 0.02 | 1.50450 | 0.00000 | 1.50450 | 1.06 | 3834.62 |
9032 | 2008.12.24 15:55 | close | 4515 | 0.01 | 1.50455 | 0.00000 | 1.50480 | 0.37 | 3834.99 |
9033 | 2008.12.24 15:55 | buy | 4517 | 0.01 | 1.50475 | 0.00000 | 1.50555 | ||
9034 | 2008.12.24 15:55 | buy | 4518 | 0.02 | 1.50450 | 0.00000 | 1.50530 | ||
9035 | 2008.12.24 15:55 | buy | 4519 | 0.03 | 1.50435 | 0.00000 | 1.50515 | ||
9036 | 2008.12.24 15:55 | buy | 4520 | 0.05 | 1.50400 | 0.00000 | 1.50480 | ||
9037 | 2008.12.24 15:56 | buy | 4521 | 0.08 | 1.50380 | 0.00000 | 1.50460 | ||
9038 | 2008.12.24 15:56 | buy | 4522 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
9039 | 2008.12.24 15:56 | buy | 4523 | 0.18 | 1.50340 | 0.00000 | 1.50420 | ||
9040 | 2008.12.24 15:56 | buy | 4524 | 0.27 | 1.50325 | 0.00000 | 1.50405 | ||
9041 | 2008.12.24 16:00 | t/p | 4524 | 0.27 | 1.50405 | 0.00000 | 1.50405 | 14.36 | 3849.35 |
9042 | 2008.12.24 16:00 | close | 4523 | 0.18 | 1.50405 | 0.00000 | 1.50420 | 7.78 | 3857.13 |
9043 | 2008.12.24 16:00 | close | 4522 | 0.12 | 1.50395 | 0.00000 | 1.50435 | 3.19 | 3860.32 |
9044 | 2008.12.24 16:00 | close | 4521 | 0.08 | 1.50390 | 0.00000 | 1.50460 | 0.53 | 3860.85 |
9045 | 2008.12.24 16:00 | close | 4520 | 0.05 | 1.50400 | 0.00000 | 1.50480 | 0.00 | 3860.85 |
9046 | 2008.12.24 16:00 | close | 4519 | 0.03 | 1.50395 | 0.00000 | 1.50515 | -0.80 | 3860.05 |
9047 | 2008.12.24 16:00 | close | 4518 | 0.02 | 1.50395 | 0.00000 | 1.50530 | -0.73 | 3859.32 |
9048 | 2008.12.24 16:00 | close | 4517 | 0.01 | 1.50400 | 0.00000 | 1.50555 | -0.50 | 3858.82 |
9049 | 2008.12.24 16:01 | buy | 4525 | 0.01 | 1.50425 | 0.00000 | 1.50505 | ||
9050 | 2008.12.24 16:01 | buy | 4526 | 0.02 | 1.50415 | 0.00000 | 1.50495 | ||
9051 | 2008.12.24 16:01 | buy | 4527 | 0.03 | 1.50370 | 0.00000 | 1.50450 | ||
9052 | 2008.12.24 16:01 | buy | 4528 | 0.05 | 1.50360 | 0.00000 | 1.50440 | ||
9053 | 2008.12.24 16:01 | buy | 4529 | 0.08 | 1.50345 | 0.00000 | 1.50425 | ||
9054 | 2008.12.24 16:03 | buy | 4530 | 0.12 | 1.50310 | 0.00000 | 1.50390 | ||
9055 | 2008.12.24 16:08 | t/p | 4530 | 0.12 | 1.50390 | 0.00000 | 1.50390 | 6.38 | 3865.20 |
9056 | 2008.12.24 16:08 | close | 4529 | 0.08 | 1.50390 | 0.00000 | 1.50425 | 2.39 | 3867.59 |
9057 | 2008.12.24 16:08 | close | 4528 | 0.05 | 1.50380 | 0.00000 | 1.50440 | 0.66 | 3868.25 |
9058 | 2008.12.24 16:08 | close | 4527 | 0.03 | 1.50380 | 0.00000 | 1.50450 | 0.20 | 3868.45 |
9059 | 2008.12.24 16:08 | close | 4526 | 0.02 | 1.50380 | 0.00000 | 1.50495 | -0.47 | 3867.98 |
9060 | 2008.12.24 16:08 | close | 4525 | 0.01 | 1.50385 | 0.00000 | 1.50505 | -0.27 | 3867.71 |
9061 | 2008.12.24 16:08 | buy | 4531 | 0.01 | 1.50420 | 0.00000 | 1.50500 | ||
9062 | 2008.12.24 16:33 | t/p | 4531 | 0.01 | 1.50500 | 0.00000 | 1.50500 | 0.53 | 3868.24 |
9063 | 2008.12.24 17:25 | sell | 4532 | 0.01 | 1.50530 | 0.00000 | 1.50450 | ||
9064 | 2008.12.24 17:35 | t/p | 4532 | 0.01 | 1.50450 | 0.00000 | 1.50450 | 0.53 | 3868.77 |
9065 | 2008.12.24 17:35 | sell | 4533 | 0.01 | 1.50390 | 0.00000 | 1.50310 | ||
9066 | 2008.12.24 17:35 | sell | 4534 | 0.02 | 1.50405 | 0.00000 | 1.50325 | ||
9067 | 2008.12.24 17:36 | sell | 4535 | 0.03 | 1.50415 | 0.00000 | 1.50335 | ||
9068 | 2008.12.24 17:36 | sell | 4536 | 0.05 | 1.50430 | 0.00000 | 1.50350 | ||
9069 | 2008.12.24 17:41 | sell | 4537 | 0.08 | 1.50445 | 0.00000 | 1.50365 | ||
9070 | 2008.12.24 17:42 | sell | 4538 | 0.12 | 1.50455 | 0.00000 | 1.50375 | ||
9071 | 2008.12.24 17:43 | sell | 4539 | 0.18 | 1.50475 | 0.00000 | 1.50395 | ||
9072 | 2008.12.24 17:43 | sell | 4540 | 0.27 | 1.50490 | 0.00000 | 1.50410 | ||
9073 | 2008.12.24 18:21 | t/p | 4540 | 0.27 | 1.50410 | 0.00000 | 1.50410 | 14.36 | 3883.13 |
9074 | 2008.12.24 18:21 | close | 4539 | 0.18 | 1.50400 | 0.00000 | 1.50395 | 8.98 | 3892.11 |
9075 | 2008.12.24 18:21 | close | 4538 | 0.12 | 1.50420 | 0.00000 | 1.50375 | 2.79 | 3894.90 |
9076 | 2008.12.24 18:21 | close | 4537 | 0.08 | 1.50420 | 0.00000 | 1.50365 | 1.33 | 3896.23 |
9077 | 2008.12.24 18:21 | close | 4536 | 0.05 | 1.50430 | 0.00000 | 1.50350 | 0.00 | 3896.23 |
9078 | 2008.12.24 18:21 | close | 4535 | 0.03 | 1.50445 | 0.00000 | 1.50335 | -0.60 | 3895.63 |
9079 | 2008.12.24 18:21 | close | 4534 | 0.02 | 1.50440 | 0.00000 | 1.50325 | -0.47 | 3895.16 |
9080 | 2008.12.24 18:21 | close | 4533 | 0.01 | 1.50450 | 0.00000 | 1.50310 | -0.40 | 3894.76 |
9081 | 2008.12.24 19:55 | buy | 4541 | 0.01 | 1.50410 | 0.00000 | 1.50490 | ||
9082 | 2008.12.24 19:55 | buy | 4542 | 0.02 | 1.50355 | 0.00000 | 1.50435 | ||
9083 | 2008.12.24 20:25 | buy | 4543 | 0.03 | 1.50325 | 0.00000 | 1.50405 | ||
9084 | 2008.12.24 20:29 | buy | 4544 | 0.05 | 1.50250 | 0.00000 | 1.50330 | ||
9085 | 2008.12.24 20:42 | t/p | 4544 | 0.05 | 1.50330 | 0.00000 | 1.50330 | 2.66 | 3897.42 |
9086 | 2008.12.24 20:42 | close | 4543 | 0.03 | 1.50330 | 0.00000 | 1.50405 | 0.10 | 3897.52 |
9087 | 2008.12.24 20:42 | close | 4542 | 0.02 | 1.50325 | 0.00000 | 1.50435 | -0.40 | 3897.12 |
9088 | 2008.12.24 20:42 | close | 4541 | 0.01 | 1.50325 | 0.00000 | 1.50490 | -0.57 | 3896.55 |
9089 | 2008.12.25 23:55 | sell | 4545 | 0.01 | 1.50885 | 0.00000 | 1.50805 | ||
9090 | 2008.12.25 23:55 | sell | 4546 | 0.02 | 1.50900 | 0.00000 | 1.50820 | ||
9091 | 2008.12.25 23:57 | sell | 4547 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
9092 | 2008.12.25 23:59 | sell | 4548 | 0.05 | 1.50935 | 0.00000 | 1.50855 | ||
9093 | 2008.12.26 00:00 | sell | 4549 | 0.08 | 1.50955 | 0.00000 | 1.50875 | ||
9094 | 2008.12.26 00:03 | sell | 4550 | 0.12 | 1.50985 | 0.00000 | 1.50905 | ||
9095 | 2008.12.26 00:03 | sell | 4551 | 0.18 | 1.51010 | 0.00000 | 1.50930 | ||
9096 | 2008.12.26 00:16 | t/p | 4550 | 0.12 | 1.50905 | 0.00000 | 1.50905 | 6.36 | 3902.91 |
9097 | 2008.12.26 00:16 | t/p | 4551 | 0.18 | 1.50930 | 0.00000 | 1.50930 | 9.54 | 3912.45 |
9098 | 2008.12.26 00:16 | close | 4549 | 0.08 | 1.50880 | 0.00000 | 1.50875 | 3.98 | 3916.43 |
9099 | 2008.12.26 00:17 | close | 4548 | 0.05 | 1.50960 | 0.00000 | 1.50855 | -0.86 | 3915.57 |
9100 | 2008.12.26 00:17 | close | 4547 | 0.03 | 1.50960 | 0.00000 | 1.50830 | -1.01 | 3914.56 |
9101 | 2008.12.26 00:17 | close | 4546 | 0.02 | 1.50980 | 0.00000 | 1.50820 | -1.07 | 3913.49 |
9102 | 2008.12.26 00:17 | close | 4545 | 0.01 | 1.50880 | 0.00000 | 1.50805 | 0.02 | 3913.51 |
9103 | 2008.12.26 03:40 | sell | 4552 | 0.01 | 1.51240 | 0.00000 | 1.51160 | ||
9104 | 2008.12.26 03:59 | sell | 4553 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
9105 | 2008.12.26 04:31 | t/p | 4553 | 0.02 | 1.51180 | 0.00000 | 1.51180 | 1.05 | 3914.56 |
9106 | 2008.12.26 04:31 | close | 4552 | 0.01 | 1.51175 | 0.00000 | 1.51160 | 0.43 | 3914.99 |
9107 | 2008.12.26 10:03 | sell | 4554 | 0.01 | 1.51195 | 0.00000 | 1.51115 | ||
9108 | 2008.12.26 10:04 | sell | 4555 | 0.02 | 1.51210 | 0.00000 | 1.51130 | ||
9109 | 2008.12.26 10:04 | sell | 4556 | 0.03 | 1.51240 | 0.00000 | 1.51160 | ||
9110 | 2008.12.26 10:04 | sell | 4557 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
9111 | 2008.12.26 10:04 | sell | 4558 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
9112 | 2008.12.26 10:04 | t/p | 4558 | 0.08 | 1.51205 | 0.00000 | 1.51205 | 4.24 | 3919.23 |
9113 | 2008.12.26 10:04 | close | 4557 | 0.05 | 1.51200 | 0.00000 | 1.51190 | 2.31 | 3921.54 |
9114 | 2008.12.26 10:04 | close | 4556 | 0.03 | 1.51225 | 0.00000 | 1.51160 | 0.30 | 3921.84 |
9115 | 2008.12.26 10:04 | close | 4555 | 0.02 | 1.51240 | 0.00000 | 1.51130 | -0.40 | 3921.44 |
9116 | 2008.12.26 10:04 | close | 4554 | 0.01 | 1.51265 | 0.00000 | 1.51115 | -0.46 | 3920.98 |
9117 | 2008.12.26 10:04 | sell | 4559 | 0.01 | 1.51245 | 0.00000 | 1.51165 | ||
9118 | 2008.12.26 10:04 | sell | 4560 | 0.02 | 1.51275 | 0.00000 | 1.51195 | ||
9119 | 2008.12.26 10:04 | sell | 4561 | 0.03 | 1.51295 | 0.00000 | 1.51215 | ||
9120 | 2008.12.26 10:10 | t/p | 4561 | 0.03 | 1.51215 | 0.00000 | 1.51215 | 1.59 | 3922.57 |
9121 | 2008.12.26 10:10 | close | 4560 | 0.02 | 1.51215 | 0.00000 | 1.51195 | 0.79 | 3923.36 |
9122 | 2008.12.26 10:10 | close | 4559 | 0.01 | 1.51195 | 0.00000 | 1.51165 | 0.33 | 3923.69 |
9123 | 2008.12.26 10:10 | sell | 4562 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
9124 | 2008.12.26 10:16 | sell | 4563 | 0.02 | 1.51185 | 0.00000 | 1.51105 | ||
9125 | 2008.12.26 10:23 | sell | 4564 | 0.03 | 1.51195 | 0.00000 | 1.51115 | ||
9126 | 2008.12.26 10:24 | sell | 4565 | 0.05 | 1.51220 | 0.00000 | 1.51140 | ||
9127 | 2008.12.26 10:32 | sell | 4566 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
9128 | 2008.12.26 10:32 | sell | 4567 | 0.12 | 1.51260 | 0.00000 | 1.51180 | ||
9129 | 2008.12.26 10:32 | sell | 4568 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
9130 | 2008.12.26 10:32 | sell | 4569 | 0.27 | 1.51305 | 0.00000 | 1.51225 | ||
9131 | 2008.12.26 11:29 | t/p | 4569 | 0.27 | 1.51225 | 0.00000 | 1.51225 | 14.28 | 3937.97 |
9132 | 2008.12.26 11:29 | close | 4568 | 0.18 | 1.51210 | 0.00000 | 1.51205 | 8.93 | 3946.90 |
9133 | 2008.12.26 11:29 | close | 4567 | 0.12 | 1.51210 | 0.00000 | 1.51180 | 3.97 | 3950.87 |
9134 | 2008.12.26 11:30 | close | 4566 | 0.08 | 1.51235 | 0.00000 | 1.51155 | 0.00 | 3950.87 |
9135 | 2008.12.26 11:30 | close | 4565 | 0.05 | 1.51230 | 0.00000 | 1.51140 | -0.33 | 3950.54 |
9136 | 2008.12.26 11:30 | close | 4564 | 0.03 | 1.51230 | 0.00000 | 1.51115 | -0.69 | 3949.85 |
9137 | 2008.12.26 11:30 | close | 4563 | 0.02 | 1.51230 | 0.00000 | 1.51105 | -0.60 | 3949.25 |
9138 | 2008.12.26 11:30 | close | 4562 | 0.01 | 1.51230 | 0.00000 | 1.51090 | -0.40 | 3948.85 |
9139 | 2008.12.26 13:00 | buy | 4570 | 0.01 | 1.51165 | 0.00000 | 1.51245 | ||
9140 | 2008.12.26 13:01 | buy | 4571 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
9141 | 2008.12.26 13:01 | buy | 4572 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
9142 | 2008.12.26 13:04 | buy | 4573 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
9143 | 2008.12.26 13:04 | buy | 4574 | 0.08 | 1.51105 | 0.00000 | 1.51185 | ||
9144 | 2008.12.26 13:04 | buy | 4575 | 0.12 | 1.51080 | 0.00000 | 1.51160 | ||
9145 | 2008.12.26 13:04 | buy | 4576 | 0.18 | 1.51000 | 0.00000 | 1.51080 | ||
9146 | 2008.12.26 13:04 | buy | 4577 | 0.27 | 1.50970 | 0.00000 | 1.51050 | ||
9147 | 2008.12.26 13:04 | t/p | 4577 | 0.27 | 1.51050 | 0.00000 | 1.51050 | 14.30 | 3963.15 |
9148 | 2008.12.26 13:04 | close | 4576 | 0.18 | 1.51060 | 0.00000 | 1.51080 | 7.15 | 3970.30 |
9149 | 2008.12.26 13:04 | close | 4575 | 0.12 | 1.51085 | 0.00000 | 1.51160 | 0.40 | 3970.70 |
9150 | 2008.12.26 13:04 | close | 4574 | 0.08 | 1.51095 | 0.00000 | 1.51185 | -0.53 | 3970.17 |
9151 | 2008.12.26 13:04 | close | 4573 | 0.05 | 1.51105 | 0.00000 | 1.51205 | -0.66 | 3969.51 |
9152 | 2008.12.26 13:04 | close | 4572 | 0.03 | 1.51110 | 0.00000 | 1.51220 | -0.60 | 3968.91 |
9153 | 2008.12.26 13:04 | close | 4571 | 0.02 | 1.51110 | 0.00000 | 1.51230 | -0.53 | 3968.38 |
9154 | 2008.12.26 13:04 | close | 4570 | 0.01 | 1.51115 | 0.00000 | 1.51245 | -0.33 | 3968.05 |
9155 | 2008.12.26 13:04 | buy | 4578 | 0.01 | 1.51145 | 0.00000 | 1.51225 | ||
9156 | 2008.12.26 13:05 | buy | 4579 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
9157 | 2008.12.26 13:05 | buy | 4580 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
9158 | 2008.12.26 13:09 | buy | 4581 | 0.05 | 1.51040 | 0.00000 | 1.51120 | ||
9159 | 2008.12.26 13:17 | t/p | 4581 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.64 | 3970.69 |
9160 | 2008.12.26 13:17 | close | 4580 | 0.03 | 1.51125 | 0.00000 | 1.51140 | 1.29 | 3971.98 |
9161 | 2008.12.26 13:17 | close | 4579 | 0.02 | 1.51125 | 0.00000 | 1.51210 | -0.07 | 3971.91 |
9162 | 2008.12.26 13:17 | close | 4578 | 0.01 | 1.51130 | 0.00000 | 1.51225 | -0.10 | 3971.81 |
9163 | 2008.12.26 15:20 | buy | 4582 | 0.01 | 1.50580 | 0.00000 | 1.50660 | ||
9164 | 2008.12.26 15:20 | buy | 4583 | 0.02 | 1.50570 | 0.00000 | 1.50650 | ||
9165 | 2008.12.26 15:23 | buy | 4584 | 0.03 | 1.50550 | 0.00000 | 1.50630 | ||
9166 | 2008.12.26 15:23 | buy | 4585 | 0.05 | 1.50535 | 0.00000 | 1.50615 | ||
9167 | 2008.12.26 15:23 | buy | 4586 | 0.08 | 1.50520 | 0.00000 | 1.50600 | ||
9168 | 2008.12.26 15:23 | buy | 4587 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
9169 | 2008.12.26 15:24 | buy | 4588 | 0.18 | 1.50470 | 0.00000 | 1.50550 | ||
9170 | 2008.12.26 15:40 | buy | 4589 | 0.27 | 1.50415 | 0.00000 | 1.50495 | ||
9171 | 2008.12.26 16:37 | t/p | 4589 | 0.27 | 1.50495 | 0.00000 | 1.50495 | 14.35 | 3986.16 |
9172 | 2008.12.26 16:37 | close | 4588 | 0.18 | 1.50515 | 0.00000 | 1.50550 | 5.38 | 3991.54 |
9173 | 2008.12.26 16:37 | close | 4587 | 0.12 | 1.50520 | 0.00000 | 1.50590 | 0.80 | 3992.34 |
9174 | 2008.12.26 16:37 | close | 4586 | 0.08 | 1.50520 | 0.00000 | 1.50600 | 0.00 | 3992.34 |
9175 | 2008.12.26 16:37 | close | 4585 | 0.05 | 1.50505 | 0.00000 | 1.50615 | -1.00 | 3991.34 |
9176 | 2008.12.26 16:37 | close | 4584 | 0.03 | 1.50525 | 0.00000 | 1.50630 | -0.50 | 3990.84 |
9177 | 2008.12.26 16:37 | close | 4583 | 0.02 | 1.50545 | 0.00000 | 1.50650 | -0.33 | 3990.51 |
9178 | 2008.12.26 16:37 | close | 4582 | 0.01 | 1.50540 | 0.00000 | 1.50660 | -0.27 | 3990.24 |
9179 | 2008.12.26 16:50 | buy | 4590 | 0.01 | 1.50445 | 0.00000 | 1.50525 | ||
9180 | 2008.12.26 16:50 | buy | 4591 | 0.02 | 1.50425 | 0.00000 | 1.50505 | ||
9181 | 2008.12.26 17:09 | buy | 4592 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
9182 | 2008.12.26 17:09 | buy | 4593 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
9183 | 2008.12.26 17:12 | t/p | 4593 | 0.05 | 1.50455 | 0.00000 | 1.50455 | 2.66 | 3992.90 |
9184 | 2008.12.26 17:12 | close | 4592 | 0.03 | 1.50455 | 0.00000 | 1.50475 | 1.20 | 3994.10 |
9185 | 2008.12.26 17:12 | close | 4591 | 0.02 | 1.50455 | 0.00000 | 1.50505 | 0.40 | 3994.50 |
9186 | 2008.12.26 17:12 | close | 4590 | 0.01 | 1.50455 | 0.00000 | 1.50525 | 0.07 | 3994.57 |
9187 | 2008.12.26 21:15 | buy | 4594 | 0.01 | 1.50295 | 0.00000 | 1.50375 | ||
9188 | 2008.12.26 21:15 | buy | 4595 | 0.02 | 1.50280 | 0.00000 | 1.50360 | ||
9189 | 2008.12.26 21:21 | buy | 4596 | 0.03 | 1.50255 | 0.00000 | 1.50335 | ||
9190 | 2008.12.26 21:24 | buy | 4597 | 0.05 | 1.50170 | 0.00000 | 1.50250 | ||
9191 | 2008.12.26 21:24 | buy | 4598 | 0.08 | 1.50155 | 0.00000 | 1.50235 | ||
9192 | 2008.12.26 21:24 | t/p | 4598 | 0.08 | 1.50235 | 0.00000 | 1.50235 | 4.26 | 3998.83 |
9193 | 2008.12.26 21:24 | close | 4597 | 0.05 | 1.50245 | 0.00000 | 1.50250 | 2.50 | 4001.33 |
9194 | 2008.12.26 21:24 | close | 4596 | 0.03 | 1.50145 | 0.00000 | 1.50335 | -2.20 | 3999.13 |
9195 | 2008.12.26 21:24 | close | 4595 | 0.02 | 1.50100 | 0.00000 | 1.50360 | -2.40 | 3996.73 |
9196 | 2008.12.26 21:24 | close | 4594 | 0.01 | 1.50120 | 0.00000 | 1.50375 | -1.17 | 3995.56 |
9197 | 2008.12.26 21:24 | buy | 4599 | 0.01 | 1.50170 | 0.00000 | 1.50250 | ||
9198 | 2008.12.26 21:24 | t/p | 4599 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 0.53 | 3996.09 |
9199 | 2008.12.26 21:24 | buy | 4600 | 0.01 | 1.50280 | 0.00000 | 1.50360 | ||
9200 | 2008.12.26 21:25 | buy | 4601 | 0.02 | 1.50170 | 0.00000 | 1.50250 | ||
9201 | 2008.12.26 21:25 | buy | 4602 | 0.03 | 1.50150 | 0.00000 | 1.50230 | ||
9202 | 2008.12.26 21:25 | buy | 4603 | 0.05 | 1.50120 | 0.00000 | 1.50200 | ||
9203 | 2008.12.26 21:26 | buy | 4604 | 0.08 | 1.50075 | 0.00000 | 1.50155 | ||
9204 | 2008.12.26 21:26 | t/p | 4604 | 0.08 | 1.50155 | 0.00000 | 1.50155 | 4.26 | 4000.35 |
9205 | 2008.12.26 21:26 | close | 4603 | 0.05 | 1.50165 | 0.00000 | 1.50200 | 1.50 | 4001.85 |
9206 | 2008.12.26 21:26 | close | 4602 | 0.03 | 1.50180 | 0.00000 | 1.50230 | 0.60 | 4002.45 |
9207 | 2008.12.26 21:26 | close | 4601 | 0.02 | 1.50175 | 0.00000 | 1.50250 | 0.07 | 4002.52 |
9208 | 2008.12.26 21:26 | close | 4600 | 0.01 | 1.50175 | 0.00000 | 1.50360 | -0.70 | 4001.82 |
9209 | 2008.12.26 21:26 | buy | 4605 | 0.01 | 1.50205 | 0.00000 | 1.50285 | ||
9210 | 2008.12.26 21:26 | buy | 4606 | 0.02 | 1.50185 | 0.00000 | 1.50265 | ||
9211 | 2008.12.26 21:27 | buy | 4607 | 0.03 | 1.50170 | 0.00000 | 1.50250 | ||
9212 | 2008.12.26 21:27 | buy | 4608 | 0.05 | 1.50135 | 0.00000 | 1.50215 | ||
9213 | 2008.12.26 21:27 | t/p | 4608 | 0.05 | 1.50215 | 0.00000 | 1.50215 | 2.66 | 4004.48 |
9214 | 2008.12.26 21:27 | close | 4607 | 0.03 | 1.50220 | 0.00000 | 1.50250 | 1.00 | 4005.48 |
9215 | 2008.12.26 21:27 | close | 4606 | 0.02 | 1.50215 | 0.00000 | 1.50265 | 0.40 | 4005.88 |
9216 | 2008.12.26 21:27 | close | 4605 | 0.01 | 1.50220 | 0.00000 | 1.50285 | 0.10 | 4005.98 |
9217 | 2008.12.26 21:27 | buy | 4609 | 0.01 | 1.50265 | 0.00000 | 1.50345 | ||
9218 | 2008.12.26 21:27 | buy | 4610 | 0.02 | 1.50180 | 0.00000 | 1.50260 | ||
9219 | 2008.12.26 21:29 | buy | 4611 | 0.03 | 1.50165 | 0.00000 | 1.50245 | ||
9220 | 2008.12.26 21:35 | buy | 4612 | 0.05 | 1.50145 | 0.00000 | 1.50225 | ||
9221 | 2008.12.26 21:40 | buy | 4613 | 0.08 | 1.50130 | 0.00000 | 1.50210 | ||
9222 | 2008.12.26 21:46 | t/p | 4613 | 0.08 | 1.50210 | 0.00000 | 1.50210 | 4.26 | 4010.24 |
9223 | 2008.12.26 21:46 | close | 4612 | 0.05 | 1.50210 | 0.00000 | 1.50225 | 2.16 | 4012.40 |
9224 | 2008.12.26 21:46 | close | 4611 | 0.03 | 1.50200 | 0.00000 | 1.50245 | 0.70 | 4013.10 |
9225 | 2008.12.26 21:46 | close | 4610 | 0.02 | 1.50160 | 0.00000 | 1.50260 | -0.27 | 4012.83 |
9226 | 2008.12.26 21:46 | close | 4609 | 0.01 | 1.50175 | 0.00000 | 1.50345 | -0.60 | 4012.23 |
9227 | 2008.12.29 02:55 | buy | 4614 | 0.01 | 1.49640 | 0.00000 | 1.49720 | ||
9228 | 2008.12.29 02:56 | buy | 4615 | 0.02 | 1.49620 | 0.00000 | 1.49700 | ||
9229 | 2008.12.29 02:59 | t/p | 4615 | 0.02 | 1.49700 | 0.00000 | 1.49700 | 1.07 | 4013.30 |
9230 | 2008.12.29 02:59 | close | 4614 | 0.01 | 1.49700 | 0.00000 | 1.49720 | 0.40 | 4013.70 |
9231 | 2008.12.29 02:59 | buy | 4616 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
9232 | 2008.12.29 03:00 | t/p | 4616 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.54 | 4014.24 |
9233 | 2008.12.29 03:00 | buy | 4617 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
9234 | 2008.12.29 03:00 | buy | 4618 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
9235 | 2008.12.29 03:02 | t/p | 4618 | 0.02 | 1.49905 | 0.00000 | 1.49905 | 1.07 | 4015.31 |
9236 | 2008.12.29 03:02 | close | 4617 | 0.01 | 1.49905 | 0.00000 | 1.49930 | 0.37 | 4015.68 |
9237 | 2008.12.29 03:02 | buy | 4619 | 0.01 | 1.49935 | 0.00000 | 1.50015 | ||
9238 | 2008.12.29 03:03 | t/p | 4619 | 0.01 | 1.50015 | 0.00000 | 1.50015 | 0.53 | 4016.21 |
9239 | 2008.12.29 03:03 | buy | 4620 | 0.01 | 1.50045 | 0.00000 | 1.50125 | ||
9240 | 2008.12.29 03:03 | buy | 4621 | 0.02 | 1.50025 | 0.00000 | 1.50105 | ||
9241 | 2008.12.29 03:04 | buy | 4622 | 0.03 | 1.50015 | 0.00000 | 1.50095 | ||
9242 | 2008.12.29 03:04 | buy | 4623 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
9243 | 2008.12.29 03:09 | buy | 4624 | 0.08 | 1.49935 | 0.00000 | 1.50015 | ||
9244 | 2008.12.29 03:09 | buy | 4625 | 0.12 | 1.49890 | 0.00000 | 1.49970 | ||
9245 | 2008.12.29 03:09 | buy | 4626 | 0.18 | 1.49875 | 0.00000 | 1.49955 | ||
9246 | 2008.12.29 03:31 | buy | 4627 | 0.27 | 1.49860 | 0.00000 | 1.49940 | ||
9247 | 2008.12.29 04:26 | t/p | 4627 | 0.27 | 1.49940 | 0.00000 | 1.49940 | 14.41 | 4030.62 |
9248 | 2008.12.29 04:26 | close | 4626 | 0.18 | 1.49945 | 0.00000 | 1.49955 | 8.40 | 4039.02 |
9249 | 2008.12.29 04:26 | close | 4625 | 0.12 | 1.49940 | 0.00000 | 1.49970 | 4.00 | 4043.02 |
9250 | 2008.12.29 04:26 | close | 4624 | 0.08 | 1.49930 | 0.00000 | 1.50015 | -0.27 | 4042.75 |
9251 | 2008.12.29 04:26 | close | 4623 | 0.05 | 1.49940 | 0.00000 | 1.50035 | -0.50 | 4042.25 |
9252 | 2008.12.29 04:26 | close | 4622 | 0.03 | 1.49940 | 0.00000 | 1.50095 | -1.50 | 4040.75 |
9253 | 2008.12.29 04:26 | close | 4621 | 0.02 | 1.49940 | 0.00000 | 1.50105 | -1.13 | 4039.62 |
9254 | 2008.12.29 04:27 | close | 4620 | 0.01 | 1.49885 | 0.00000 | 1.50125 | -1.07 | 4038.55 |
9255 | 2008.12.29 06:20 | sell | 4628 | 0.01 | 1.50080 | 0.00000 | 1.50000 | ||
9256 | 2008.12.29 06:20 | sell | 4629 | 0.02 | 1.50090 | 0.00000 | 1.50010 | ||
9257 | 2008.12.29 06:20 | sell | 4630 | 0.03 | 1.50105 | 0.00000 | 1.50025 | ||
9258 | 2008.12.29 06:21 | sell | 4631 | 0.05 | 1.50120 | 0.00000 | 1.50040 | ||
9259 | 2008.12.29 06:21 | sell | 4632 | 0.08 | 1.50130 | 0.00000 | 1.50050 | ||
9260 | 2008.12.29 06:22 | sell | 4633 | 0.12 | 1.50150 | 0.00000 | 1.50070 | ||
9261 | 2008.12.29 06:24 | t/p | 4631 | 0.05 | 1.50040 | 0.00000 | 1.50040 | 2.67 | 4041.22 |
9262 | 2008.12.29 06:24 | t/p | 4632 | 0.08 | 1.50050 | 0.00000 | 1.50050 | 4.26 | 4045.48 |
9263 | 2008.12.29 06:24 | t/p | 4633 | 0.12 | 1.50070 | 0.00000 | 1.50070 | 6.40 | 4051.88 |
9264 | 2008.12.29 06:24 | close | 4630 | 0.03 | 1.50030 | 0.00000 | 1.50025 | 1.50 | 4053.38 |
9265 | 2008.12.29 06:24 | close | 4629 | 0.02 | 1.50045 | 0.00000 | 1.50010 | 0.60 | 4053.98 |
9266 | 2008.12.29 06:24 | close | 4628 | 0.01 | 1.50045 | 0.00000 | 1.50000 | 0.23 | 4054.21 |
9267 | 2008.12.29 06:24 | sell | 4634 | 0.01 | 1.50015 | 0.00000 | 1.49935 | ||
9268 | 2008.12.29 06:26 | sell | 4635 | 0.02 | 1.50030 | 0.00000 | 1.49950 | ||
9269 | 2008.12.29 06:27 | sell | 4636 | 0.03 | 1.50045 | 0.00000 | 1.49965 | ||
9270 | 2008.12.29 06:27 | sell | 4637 | 0.05 | 1.50055 | 0.00000 | 1.49975 | ||
9271 | 2008.12.29 06:28 | t/p | 4637 | 0.05 | 1.49975 | 0.00000 | 1.49975 | 2.67 | 4056.88 |
9272 | 2008.12.29 06:28 | close | 4636 | 0.03 | 1.49975 | 0.00000 | 1.49965 | 1.40 | 4058.28 |
9273 | 2008.12.29 06:28 | close | 4635 | 0.02 | 1.49975 | 0.00000 | 1.49950 | 0.73 | 4059.01 |
9274 | 2008.12.29 06:28 | close | 4634 | 0.01 | 1.49975 | 0.00000 | 1.49935 | 0.27 | 4059.28 |
9275 | 2008.12.29 06:28 | sell | 4638 | 0.01 | 1.49945 | 0.00000 | 1.49865 | ||
9276 | 2008.12.29 06:28 | sell | 4639 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
9277 | 2008.12.29 06:28 | sell | 4640 | 0.03 | 1.49990 | 0.00000 | 1.49910 | ||
9278 | 2008.12.29 06:29 | sell | 4641 | 0.05 | 1.50005 | 0.00000 | 1.49925 | ||
9279 | 2008.12.29 06:29 | sell | 4642 | 0.08 | 1.50020 | 0.00000 | 1.49940 | ||
9280 | 2008.12.29 06:29 | sell | 4643 | 0.12 | 1.50040 | 0.00000 | 1.49960 | ||
9281 | 2008.12.29 06:35 | sell | 4644 | 0.18 | 1.50055 | 0.00000 | 1.49975 | ||
9282 | 2008.12.29 06:46 | sell | 4645 | 0.27 | 1.50075 | 0.00000 | 1.49995 | ||
9283 | 2008.12.29 07:42 | t/p | 4645 | 0.27 | 1.49995 | 0.00000 | 1.49995 | 14.40 | 4073.68 |
9284 | 2008.12.29 07:42 | close | 4644 | 0.18 | 1.49995 | 0.00000 | 1.49975 | 7.20 | 4080.88 |
9285 | 2008.12.29 07:42 | close | 4643 | 0.12 | 1.49990 | 0.00000 | 1.49960 | 4.00 | 4084.88 |
9286 | 2008.12.29 07:42 | close | 4642 | 0.08 | 1.49990 | 0.00000 | 1.49940 | 1.60 | 4086.48 |
9287 | 2008.12.29 07:42 | close | 4641 | 0.05 | 1.49990 | 0.00000 | 1.49925 | 0.50 | 4086.98 |
9288 | 2008.12.29 07:42 | close | 4640 | 0.03 | 1.49995 | 0.00000 | 1.49910 | -0.10 | 4086.88 |
9289 | 2008.12.29 07:42 | close | 4639 | 0.02 | 1.50000 | 0.00000 | 1.49885 | -0.47 | 4086.41 |
9290 | 2008.12.29 07:42 | close | 4638 | 0.01 | 1.50010 | 0.00000 | 1.49865 | -0.43 | 4085.98 |
9291 | 2008.12.29 12:30 | buy | 4646 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
9292 | 2008.12.29 12:30 | buy | 4647 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
9293 | 2008.12.29 12:30 | buy | 4648 | 0.03 | 1.49740 | 0.00000 | 1.49820 | ||
9294 | 2008.12.29 12:30 | buy | 4649 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
9295 | 2008.12.29 12:31 | buy | 4650 | 0.08 | 1.49700 | 0.00000 | 1.49780 | ||
9296 | 2008.12.29 12:31 | buy | 4651 | 0.12 | 1.49685 | 0.00000 | 1.49765 | ||
9297 | 2008.12.29 12:32 | buy | 4652 | 0.18 | 1.49670 | 0.00000 | 1.49750 | ||
9298 | 2008.12.29 12:33 | buy | 4653 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
9299 | 2008.12.29 16:01 | close | 4653 | 0.27 | 1.48085 | 0.00000 | 1.49715 | -282.61 | 3803.37 |
9300 | 2008.12.29 16:01 | close | 4652 | 0.18 | 1.48065 | 0.00000 | 1.49750 | -195.12 | 3608.25 |
9301 | 2008.12.29 16:01 | close | 4651 | 0.12 | 1.48070 | 0.00000 | 1.49765 | -130.88 | 3477.37 |
9302 | 2008.12.29 16:01 | close | 4650 | 0.08 | 1.48070 | 0.00000 | 1.49780 | -88.07 | 3389.30 |
9303 | 2008.12.29 16:01 | close | 4649 | 0.05 | 1.48075 | 0.00000 | 1.49800 | -55.55 | 3333.75 |
9304 | 2008.12.29 16:01 | close | 4648 | 0.03 | 1.48080 | 0.00000 | 1.49820 | -33.63 | 3300.12 |
9305 | 2008.12.29 16:01 | close | 4647 | 0.02 | 1.48090 | 0.00000 | 1.49835 | -22.49 | 3277.63 |
9306 | 2008.12.29 16:01 | close | 4646 | 0.01 | 1.48090 | 0.00000 | 1.49850 | -11.34 | 3266.29 |
9307 | 2008.12.29 16:01 | buy | 4654 | 0.01 | 1.48115 | 0.00000 | 1.48195 | ||
9308 | 2008.12.29 16:01 | buy | 4655 | 0.02 | 1.48100 | 0.00000 | 1.48180 | ||
9309 | 2008.12.29 16:05 | buy | 4656 | 0.03 | 1.48090 | 0.00000 | 1.48170 | ||
9310 | 2008.12.29 16:05 | buy | 4657 | 0.05 | 1.48070 | 0.00000 | 1.48150 | ||
9311 | 2008.12.29 16:06 | buy | 4658 | 0.08 | 1.48045 | 0.00000 | 1.48125 | ||
9312 | 2008.12.29 16:06 | buy | 4659 | 0.12 | 1.48020 | 0.00000 | 1.48100 | ||
9313 | 2008.12.29 16:06 | buy | 4660 | 0.18 | 1.48000 | 0.00000 | 1.48080 | ||
9314 | 2008.12.29 16:06 | buy | 4661 | 0.27 | 1.47960 | 0.00000 | 1.48040 | ||
9315 | 2008.12.29 16:33 | t/p | 4661 | 0.27 | 1.48040 | 0.00000 | 1.48040 | 14.59 | 3280.88 |
9316 | 2008.12.29 16:33 | close | 4660 | 0.18 | 1.48045 | 0.00000 | 1.48080 | 5.47 | 3286.35 |
9317 | 2008.12.29 16:33 | close | 4659 | 0.12 | 1.48035 | 0.00000 | 1.48100 | 1.22 | 3287.57 |
9318 | 2008.12.29 16:33 | close | 4658 | 0.08 | 1.48020 | 0.00000 | 1.48125 | -1.35 | 3286.22 |
9319 | 2008.12.29 16:33 | close | 4657 | 0.05 | 1.48015 | 0.00000 | 1.48150 | -1.86 | 3284.36 |
9320 | 2008.12.29 16:33 | close | 4656 | 0.03 | 1.48015 | 0.00000 | 1.48170 | -1.52 | 3282.84 |
9321 | 2008.12.29 16:33 | close | 4655 | 0.02 | 1.48030 | 0.00000 | 1.48180 | -0.95 | 3281.89 |
9322 | 2008.12.29 16:33 | close | 4654 | 0.01 | 1.48025 | 0.00000 | 1.48195 | -0.61 | 3281.28 |
9323 | 2008.12.29 16:33 | buy | 4662 | 0.01 | 1.48070 | 0.00000 | 1.48150 | ||
9324 | 2008.12.29 16:33 | t/p | 4662 | 0.01 | 1.48150 | 0.00000 | 1.48150 | 0.54 | 3281.82 |
9325 | 2008.12.29 16:33 | buy | 4663 | 0.01 | 1.48185 | 0.00000 | 1.48265 | ||
9326 | 2008.12.29 16:33 | buy | 4664 | 0.02 | 1.48160 | 0.00000 | 1.48240 | ||
9327 | 2008.12.29 16:33 | buy | 4665 | 0.03 | 1.48145 | 0.00000 | 1.48225 | ||
9328 | 2008.12.29 16:34 | buy | 4666 | 0.05 | 1.48120 | 0.00000 | 1.48200 | ||
9329 | 2008.12.29 16:34 | buy | 4667 | 0.08 | 1.48110 | 0.00000 | 1.48190 | ||
9330 | 2008.12.29 16:34 | buy | 4668 | 0.12 | 1.48095 | 0.00000 | 1.48175 | ||
9331 | 2008.12.29 16:35 | t/p | 4668 | 0.12 | 1.48175 | 0.00000 | 1.48175 | 6.48 | 3288.30 |
9332 | 2008.12.29 16:35 | close | 4667 | 0.08 | 1.48175 | 0.00000 | 1.48190 | 3.51 | 3291.81 |
9333 | 2008.12.29 16:35 | close | 4666 | 0.05 | 1.48170 | 0.00000 | 1.48200 | 1.69 | 3293.50 |
9334 | 2008.12.29 16:35 | close | 4665 | 0.03 | 1.48170 | 0.00000 | 1.48225 | 0.51 | 3294.01 |
9335 | 2008.12.29 16:35 | close | 4664 | 0.02 | 1.48160 | 0.00000 | 1.48240 | 0.00 | 3294.01 |
9336 | 2008.12.29 16:35 | close | 4663 | 0.01 | 1.48155 | 0.00000 | 1.48265 | -0.20 | 3293.81 |
9337 | 2008.12.29 16:35 | buy | 4669 | 0.01 | 1.48185 | 0.00000 | 1.48265 | ||
9338 | 2008.12.29 16:35 | buy | 4670 | 0.02 | 1.48155 | 0.00000 | 1.48235 | ||
9339 | 2008.12.29 16:36 | t/p | 4670 | 0.02 | 1.48235 | 0.00000 | 1.48235 | 1.08 | 3294.89 |
9340 | 2008.12.29 16:36 | close | 4669 | 0.01 | 1.48235 | 0.00000 | 1.48265 | 0.34 | 3295.23 |
9341 | 2008.12.29 16:36 | buy | 4671 | 0.01 | 1.48260 | 0.00000 | 1.48340 | ||
9342 | 2008.12.29 16:36 | buy | 4672 | 0.02 | 1.48220 | 0.00000 | 1.48300 | ||
9343 | 2008.12.29 16:37 | buy | 4673 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
9344 | 2008.12.29 16:37 | buy | 4674 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
9345 | 2008.12.29 16:37 | buy | 4675 | 0.08 | 1.48175 | 0.00000 | 1.48255 | ||
9346 | 2008.12.29 16:37 | buy | 4676 | 0.12 | 1.48145 | 0.00000 | 1.48225 | ||
9347 | 2008.12.29 16:37 | buy | 4677 | 0.18 | 1.48130 | 0.00000 | 1.48210 | ||
9348 | 2008.12.29 16:38 | t/p | 4677 | 0.18 | 1.48210 | 0.00000 | 1.48210 | 9.72 | 3304.95 |
9349 | 2008.12.29 16:38 | close | 4676 | 0.12 | 1.48210 | 0.00000 | 1.48225 | 5.26 | 3310.21 |
9350 | 2008.12.29 16:38 | close | 4675 | 0.08 | 1.48205 | 0.00000 | 1.48255 | 1.62 | 3311.83 |
9351 | 2008.12.29 16:38 | close | 4674 | 0.05 | 1.48200 | 0.00000 | 1.48270 | 0.34 | 3312.17 |
9352 | 2008.12.29 16:38 | close | 4673 | 0.03 | 1.48195 | 0.00000 | 1.48285 | -0.20 | 3311.97 |
9353 | 2008.12.29 16:38 | close | 4672 | 0.02 | 1.48195 | 0.00000 | 1.48300 | -0.34 | 3311.63 |
9354 | 2008.12.29 16:38 | close | 4671 | 0.01 | 1.48195 | 0.00000 | 1.48340 | -0.44 | 3311.19 |
9355 | 2008.12.29 16:38 | buy | 4678 | 0.01 | 1.48220 | 0.00000 | 1.48300 | ||
9356 | 2008.12.29 16:38 | buy | 4679 | 0.02 | 1.48190 | 0.00000 | 1.48270 | ||
9357 | 2008.12.29 16:39 | buy | 4680 | 0.03 | 1.48175 | 0.00000 | 1.48255 | ||
9358 | 2008.12.29 16:43 | buy | 4681 | 0.05 | 1.48155 | 0.00000 | 1.48235 | ||
9359 | 2008.12.29 16:50 | t/p | 4681 | 0.05 | 1.48235 | 0.00000 | 1.48235 | 2.70 | 3313.89 |
9360 | 2008.12.29 16:50 | close | 4680 | 0.03 | 1.48240 | 0.00000 | 1.48255 | 1.32 | 3315.21 |
9361 | 2008.12.29 16:50 | close | 4679 | 0.02 | 1.48240 | 0.00000 | 1.48270 | 0.67 | 3315.88 |
9362 | 2008.12.29 16:50 | close | 4678 | 0.01 | 1.48245 | 0.00000 | 1.48300 | 0.17 | 3316.05 |
9363 | 2008.12.30 04:30 | sell | 4682 | 0.01 | 1.48425 | 0.00000 | 1.48345 | ||
9364 | 2008.12.30 04:38 | sell | 4683 | 0.02 | 1.48440 | 0.00000 | 1.48360 | ||
9365 | 2008.12.30 04:52 | sell | 4684 | 0.03 | 1.48455 | 0.00000 | 1.48375 | ||
9366 | 2008.12.30 04:54 | sell | 4685 | 0.05 | 1.48470 | 0.00000 | 1.48390 | ||
9367 | 2008.12.30 05:14 | sell | 4686 | 0.08 | 1.48485 | 0.00000 | 1.48405 | ||
9368 | 2008.12.30 05:47 | t/p | 4686 | 0.08 | 1.48405 | 0.00000 | 1.48405 | 4.31 | 3320.36 |
9369 | 2008.12.30 05:47 | close | 4685 | 0.05 | 1.48395 | 0.00000 | 1.48390 | 2.53 | 3322.89 |
9370 | 2008.12.30 05:47 | close | 4684 | 0.03 | 1.48390 | 0.00000 | 1.48375 | 1.31 | 3324.20 |
9371 | 2008.12.30 05:47 | close | 4683 | 0.02 | 1.48390 | 0.00000 | 1.48360 | 0.67 | 3324.87 |
9372 | 2008.12.30 05:47 | t/p | 4682 | 0.01 | 1.48345 | 0.00000 | 1.48345 | 0.54 | 3325.41 |
9373 | 2008.12.30 07:05 | buy | 4687 | 0.01 | 1.47980 | 0.00000 | 1.48060 | ||
9374 | 2008.12.30 07:05 | buy | 4688 | 0.02 | 1.47955 | 0.00000 | 1.48035 | ||
9375 | 2008.12.30 07:05 | buy | 4689 | 0.03 | 1.47910 | 0.00000 | 1.47990 | ||
9376 | 2008.12.30 07:05 | buy | 4690 | 0.05 | 1.47890 | 0.00000 | 1.47970 | ||
9377 | 2008.12.30 07:05 | buy | 4691 | 0.08 | 1.47870 | 0.00000 | 1.47950 | ||
9378 | 2008.12.30 07:09 | t/p | 4691 | 0.08 | 1.47950 | 0.00000 | 1.47950 | 4.33 | 3329.74 |
9379 | 2008.12.30 07:09 | close | 4690 | 0.05 | 1.47955 | 0.00000 | 1.47970 | 2.20 | 3331.94 |
9380 | 2008.12.30 07:09 | close | 4689 | 0.03 | 1.47965 | 0.00000 | 1.47990 | 1.12 | 3333.06 |
9381 | 2008.12.30 07:09 | close | 4688 | 0.02 | 1.47965 | 0.00000 | 1.48035 | 0.14 | 3333.20 |
9382 | 2008.12.30 07:09 | close | 4687 | 0.01 | 1.47970 | 0.00000 | 1.48060 | -0.07 | 3333.13 |
9383 | 2008.12.30 07:09 | buy | 4692 | 0.01 | 1.47995 | 0.00000 | 1.48075 | ||
9384 | 2008.12.30 07:09 | t/p | 4692 | 0.01 | 1.48075 | 0.00000 | 1.48075 | 0.54 | 3333.67 |
9385 | 2008.12.30 07:09 | buy | 4693 | 0.01 | 1.48115 | 0.00000 | 1.48195 | ||
9386 | 2008.12.30 07:09 | buy | 4694 | 0.02 | 1.48065 | 0.00000 | 1.48145 | ||
9387 | 2008.12.30 07:09 | buy | 4695 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
9388 | 2008.12.30 07:09 | buy | 4696 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
9389 | 2008.12.30 07:09 | buy | 4697 | 0.08 | 1.48000 | 0.00000 | 1.48080 | ||
9390 | 2008.12.30 07:10 | buy | 4698 | 0.12 | 1.47905 | 0.00000 | 1.47985 | ||
9391 | 2008.12.30 07:10 | buy | 4699 | 0.18 | 1.47890 | 0.00000 | 1.47970 | ||
9392 | 2008.12.30 07:10 | buy | 4700 | 0.27 | 1.47860 | 0.00000 | 1.47940 | ||
9393 | 2008.12.30 07:10 | t/p | 4700 | 0.27 | 1.47940 | 0.00000 | 1.47940 | 14.60 | 3348.27 |
9394 | 2008.12.30 07:10 | close | 4699 | 0.18 | 1.47960 | 0.00000 | 1.47970 | 8.52 | 3356.79 |
9395 | 2008.12.30 07:10 | close | 4698 | 0.12 | 1.47960 | 0.00000 | 1.47985 | 4.46 | 3361.25 |
9396 | 2008.12.30 07:10 | close | 4697 | 0.08 | 1.47915 | 0.00000 | 1.48080 | -4.60 | 3356.65 |
9397 | 2008.12.30 07:10 | close | 4696 | 0.05 | 1.47910 | 0.00000 | 1.48115 | -4.23 | 3352.42 |
9398 | 2008.12.30 07:10 | close | 4695 | 0.03 | 1.47910 | 0.00000 | 1.48125 | -2.74 | 3349.68 |
9399 | 2008.12.30 07:10 | close | 4694 | 0.02 | 1.47930 | 0.00000 | 1.48145 | -1.83 | 3347.85 |
9400 | 2008.12.30 07:10 | close | 4693 | 0.01 | 1.47945 | 0.00000 | 1.48195 | -1.15 | 3346.70 |
9401 | 2008.12.30 07:10 | buy | 4701 | 0.01 | 1.48000 | 0.00000 | 1.48080 | ||
9402 | 2008.12.30 07:10 | buy | 4702 | 0.02 | 1.47975 | 0.00000 | 1.48055 | ||
9403 | 2008.12.30 07:10 | buy | 4703 | 0.03 | 1.47955 | 0.00000 | 1.48035 | ||
9404 | 2008.12.30 07:15 | buy | 4704 | 0.05 | 1.47935 | 0.00000 | 1.48015 | ||
9405 | 2008.12.30 07:21 | t/p | 4704 | 0.05 | 1.48015 | 0.00000 | 1.48015 | 2.70 | 3349.40 |
9406 | 2008.12.30 07:21 | close | 4703 | 0.03 | 1.48020 | 0.00000 | 1.48035 | 1.32 | 3350.72 |
9407 | 2008.12.30 07:21 | close | 4702 | 0.02 | 1.48005 | 0.00000 | 1.48055 | 0.41 | 3351.13 |
9408 | 2008.12.30 07:21 | close | 4701 | 0.01 | 1.48010 | 0.00000 | 1.48080 | 0.07 | 3351.20 |
9409 | 2008.12.30 09:10 | sell | 4705 | 0.01 | 1.49310 | 0.00000 | 1.49230 | ||
9410 | 2008.12.30 09:10 | sell | 4706 | 0.02 | 1.49325 | 0.00000 | 1.49245 | ||
9411 | 2008.12.30 09:14 | sell | 4707 | 0.03 | 1.49345 | 0.00000 | 1.49265 | ||
9412 | 2008.12.30 09:17 | sell | 4708 | 0.05 | 1.49360 | 0.00000 | 1.49280 | ||
9413 | 2008.12.30 09:21 | sell | 4709 | 0.08 | 1.49375 | 0.00000 | 1.49295 | ||
9414 | 2008.12.30 09:22 | sell | 4710 | 0.12 | 1.49390 | 0.00000 | 1.49310 | ||
9415 | 2008.12.30 09:22 | sell | 4711 | 0.18 | 1.49405 | 0.00000 | 1.49325 | ||
9416 | 2008.12.30 09:23 | t/p | 4711 | 0.18 | 1.49325 | 0.00000 | 1.49325 | 9.64 | 3360.84 |
9417 | 2008.12.30 09:23 | close | 4710 | 0.12 | 1.49325 | 0.00000 | 1.49310 | 5.22 | 3366.06 |
9418 | 2008.12.30 09:23 | close | 4709 | 0.08 | 1.49340 | 0.00000 | 1.49295 | 1.87 | 3367.93 |
9419 | 2008.12.30 09:23 | close | 4708 | 0.05 | 1.49340 | 0.00000 | 1.49280 | 0.67 | 3368.60 |
9420 | 2008.12.30 09:23 | close | 4707 | 0.03 | 1.49340 | 0.00000 | 1.49265 | 0.10 | 3368.70 |
9421 | 2008.12.30 09:23 | close | 4706 | 0.02 | 1.49340 | 0.00000 | 1.49245 | -0.20 | 3368.50 |
9422 | 2008.12.30 09:23 | close | 4705 | 0.01 | 1.49340 | 0.00000 | 1.49230 | -0.20 | 3368.30 |
9423 | 2008.12.30 09:23 | sell | 4712 | 0.01 | 1.49310 | 0.00000 | 1.49230 | ||
9424 | 2008.12.30 09:24 | sell | 4713 | 0.02 | 1.49325 | 0.00000 | 1.49245 | ||
9425 | 2008.12.30 09:25 | sell | 4714 | 0.03 | 1.49340 | 0.00000 | 1.49260 | ||
9426 | 2008.12.30 09:25 | sell | 4715 | 0.05 | 1.49355 | 0.00000 | 1.49275 | ||
9427 | 2008.12.30 09:39 | sell | 4716 | 0.08 | 1.49380 | 0.00000 | 1.49300 | ||
9428 | 2008.12.30 09:40 | t/p | 4716 | 0.08 | 1.49300 | 0.00000 | 1.49300 | 4.29 | 3372.59 |
9429 | 2008.12.30 09:40 | close | 4715 | 0.05 | 1.49300 | 0.00000 | 1.49275 | 1.84 | 3374.43 |
9430 | 2008.12.30 09:40 | close | 4714 | 0.03 | 1.49300 | 0.00000 | 1.49260 | 0.80 | 3375.23 |
9431 | 2008.12.30 09:40 | close | 4713 | 0.02 | 1.49295 | 0.00000 | 1.49245 | 0.40 | 3375.63 |
9432 | 2008.12.30 09:40 | close | 4712 | 0.01 | 1.49300 | 0.00000 | 1.49230 | 0.07 | 3375.70 |
9433 | 2008.12.30 13:15 | sell | 4717 | 0.01 | 1.49620 | 0.00000 | 1.49540 | ||
9434 | 2008.12.30 13:16 | sell | 4718 | 0.02 | 1.49645 | 0.00000 | 1.49565 | ||
9435 | 2008.12.30 13:17 | sell | 4719 | 0.03 | 1.49660 | 0.00000 | 1.49580 | ||
9436 | 2008.12.30 13:17 | sell | 4720 | 0.05 | 1.49675 | 0.00000 | 1.49595 | ||
9437 | 2008.12.30 13:18 | sell | 4721 | 0.08 | 1.49690 | 0.00000 | 1.49610 | ||
9438 | 2008.12.30 13:18 | sell | 4722 | 0.12 | 1.49715 | 0.00000 | 1.49635 | ||
9439 | 2008.12.30 13:19 | sell | 4723 | 0.18 | 1.49730 | 0.00000 | 1.49650 | ||
9440 | 2008.12.30 13:19 | sell | 4724 | 0.27 | 1.49745 | 0.00000 | 1.49665 | ||
9441 | 2008.12.30 13:24 | t/p | 4724 | 0.27 | 1.49665 | 0.00000 | 1.49665 | 14.43 | 3390.13 |
9442 | 2008.12.30 13:24 | close | 4723 | 0.18 | 1.49665 | 0.00000 | 1.49650 | 7.82 | 3397.95 |
9443 | 2008.12.30 13:24 | close | 4722 | 0.12 | 1.49675 | 0.00000 | 1.49635 | 3.21 | 3401.16 |
9444 | 2008.12.30 13:24 | close | 4721 | 0.08 | 1.49675 | 0.00000 | 1.49610 | 0.80 | 3401.96 |
9445 | 2008.12.30 13:24 | close | 4720 | 0.05 | 1.49680 | 0.00000 | 1.49595 | -0.17 | 3401.79 |
9446 | 2008.12.30 13:24 | close | 4719 | 0.03 | 1.49680 | 0.00000 | 1.49580 | -0.40 | 3401.39 |
9447 | 2008.12.30 13:24 | close | 4718 | 0.02 | 1.49675 | 0.00000 | 1.49565 | -0.40 | 3400.99 |
9448 | 2008.12.30 13:24 | close | 4717 | 0.01 | 1.49680 | 0.00000 | 1.49540 | -0.40 | 3400.59 |
9449 | 2008.12.30 13:24 | sell | 4725 | 0.01 | 1.49645 | 0.00000 | 1.49565 | ||
9450 | 2008.12.30 13:24 | sell | 4726 | 0.02 | 1.49665 | 0.00000 | 1.49585 | ||
9451 | 2008.12.30 13:27 | sell | 4727 | 0.03 | 1.49690 | 0.00000 | 1.49610 | ||
9452 | 2008.12.30 13:27 | sell | 4728 | 0.05 | 1.49705 | 0.00000 | 1.49625 | ||
9453 | 2008.12.30 13:28 | sell | 4729 | 0.08 | 1.49720 | 0.00000 | 1.49640 | ||
9454 | 2008.12.30 13:30 | sell | 4730 | 0.12 | 1.49730 | 0.00000 | 1.49650 | ||
9455 | 2008.12.30 13:30 | sell | 4731 | 0.18 | 1.49750 | 0.00000 | 1.49670 | ||
9456 | 2008.12.30 13:30 | sell | 4732 | 0.27 | 1.49765 | 0.00000 | 1.49685 | ||
9457 | 2008.12.30 13:46 | t/p | 4731 | 0.18 | 1.49670 | 0.00000 | 1.49670 | 9.63 | 3410.22 |
9458 | 2008.12.30 13:46 | t/p | 4732 | 0.27 | 1.49685 | 0.00000 | 1.49685 | 14.44 | 3424.66 |
9459 | 2008.12.30 13:46 | close | 4730 | 0.12 | 1.49655 | 0.00000 | 1.49650 | 6.01 | 3430.67 |
9460 | 2008.12.30 13:46 | close | 4729 | 0.08 | 1.49665 | 0.00000 | 1.49640 | 2.94 | 3433.61 |
9461 | 2008.12.30 13:46 | close | 4728 | 0.05 | 1.49670 | 0.00000 | 1.49625 | 1.17 | 3434.78 |
9462 | 2008.12.30 13:46 | close | 4727 | 0.03 | 1.49670 | 0.00000 | 1.49610 | 0.40 | 3435.18 |
9463 | 2008.12.30 13:46 | close | 4726 | 0.02 | 1.49665 | 0.00000 | 1.49585 | 0.00 | 3435.18 |
9464 | 2008.12.30 13:46 | close | 4725 | 0.01 | 1.49665 | 0.00000 | 1.49565 | -0.13 | 3435.05 |
9465 | 2008.12.30 16:50 | buy | 4733 | 0.01 | 1.49095 | 0.00000 | 1.49175 | ||
9466 | 2008.12.30 16:50 | t/p | 4733 | 0.01 | 1.49175 | 0.00000 | 1.49175 | 0.54 | 3435.59 |
9467 | 2008.12.30 16:50 | buy | 4734 | 0.01 | 1.49205 | 0.00000 | 1.49285 | ||
9468 | 2008.12.30 16:50 | buy | 4735 | 0.02 | 1.49185 | 0.00000 | 1.49265 | ||
9469 | 2008.12.30 16:51 | buy | 4736 | 0.03 | 1.49170 | 0.00000 | 1.49250 | ||
9470 | 2008.12.30 16:51 | buy | 4737 | 0.05 | 1.49155 | 0.00000 | 1.49235 | ||
9471 | 2008.12.30 16:51 | buy | 4738 | 0.08 | 1.49115 | 0.00000 | 1.49195 | ||
9472 | 2008.12.30 16:52 | buy | 4739 | 0.12 | 1.49085 | 0.00000 | 1.49165 | ||
9473 | 2008.12.30 16:52 | buy | 4740 | 0.18 | 1.49070 | 0.00000 | 1.49150 | ||
9474 | 2008.12.30 16:52 | buy | 4741 | 0.27 | 1.49055 | 0.00000 | 1.49135 | ||
9475 | 2008.12.30 17:55 | t/p | 4740 | 0.18 | 1.49150 | 0.00000 | 1.49150 | 9.65 | 3445.24 |
9476 | 2008.12.30 17:55 | t/p | 4741 | 0.27 | 1.49135 | 0.00000 | 1.49135 | 14.48 | 3459.72 |
9477 | 2008.12.30 17:55 | close | 4739 | 0.12 | 1.49150 | 0.00000 | 1.49165 | 5.23 | 3464.95 |
9478 | 2008.12.30 17:55 | close | 4738 | 0.08 | 1.49150 | 0.00000 | 1.49195 | 1.88 | 3466.83 |
9479 | 2008.12.30 17:55 | close | 4737 | 0.05 | 1.49150 | 0.00000 | 1.49235 | -0.17 | 3466.66 |
9480 | 2008.12.30 17:55 | close | 4736 | 0.03 | 1.49140 | 0.00000 | 1.49250 | -0.60 | 3466.06 |
9481 | 2008.12.30 17:55 | close | 4735 | 0.02 | 1.49140 | 0.00000 | 1.49265 | -0.60 | 3465.46 |
9482 | 2008.12.30 17:55 | close | 4734 | 0.01 | 1.49150 | 0.00000 | 1.49285 | -0.37 | 3465.09 |
9483 | 2008.12.30 19:30 | sell | 4742 | 0.01 | 1.49085 | 0.00000 | 1.49005 | ||
9484 | 2008.12.30 19:30 | sell | 4743 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
9485 | 2008.12.30 19:33 | sell | 4744 | 0.03 | 1.49115 | 0.00000 | 1.49035 | ||
9486 | 2008.12.30 19:40 | t/p | 4744 | 0.03 | 1.49035 | 0.00000 | 1.49035 | 1.61 | 3466.70 |
9487 | 2008.12.30 19:40 | close | 4743 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 3467.71 |
9488 | 2008.12.30 19:40 | close | 4742 | 0.01 | 1.49020 | 0.00000 | 1.49005 | 0.44 | 3468.15 |
9489 | 2008.12.30 19:40 | sell | 4745 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
9490 | 2008.12.30 19:40 | sell | 4746 | 0.02 | 1.49025 | 0.00000 | 1.48945 | ||
9491 | 2008.12.30 19:40 | sell | 4747 | 0.03 | 1.49040 | 0.00000 | 1.48960 | ||
9492 | 2008.12.30 19:54 | t/p | 4747 | 0.03 | 1.48960 | 0.00000 | 1.48960 | 1.61 | 3469.76 |
9493 | 2008.12.30 19:54 | close | 4746 | 0.02 | 1.48960 | 0.00000 | 1.48945 | 0.87 | 3470.63 |
9494 | 2008.12.30 19:54 | close | 4745 | 0.01 | 1.48960 | 0.00000 | 1.48915 | 0.23 | 3470.86 |
9495 | 2008.12.30 21:30 | buy | 4748 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
9496 | 2008.12.30 21:34 | t/p | 4748 | 0.01 | 1.48990 | 0.00000 | 1.48990 | 0.53 | 3471.39 |
9497 | 2008.12.30 21:34 | buy | 4749 | 0.01 | 1.49030 | 0.00000 | 1.49110 | ||
9498 | 2008.12.30 21:34 | t/p | 4749 | 0.01 | 1.49110 | 0.00000 | 1.49110 | 0.54 | 3471.93 |
9499 | 2008.12.30 21:34 | buy | 4750 | 0.01 | 1.49140 | 0.00000 | 1.49220 | ||
9500 | 2008.12.30 21:34 | buy | 4751 | 0.02 | 1.49030 | 0.00000 | 1.49110 | ||
9501 | 2008.12.30 21:34 | t/p | 4751 | 0.02 | 1.49110 | 0.00000 | 1.49110 | 1.07 | 3473.00 |
9502 | 2008.12.30 21:34 | close | 4750 | 0.01 | 1.49115 | 0.00000 | 1.49220 | -0.17 | 3472.83 |
9503 | 2008.12.30 21:34 | buy | 4752 | 0.01 | 1.49155 | 0.00000 | 1.49235 | ||
9504 | 2008.12.30 21:34 | buy | 4753 | 0.02 | 1.49125 | 0.00000 | 1.49205 | ||
9505 | 2008.12.30 21:34 | buy | 4754 | 0.03 | 1.49030 | 0.00000 | 1.49110 | ||
9506 | 2008.12.30 21:34 | t/p | 4754 | 0.03 | 1.49110 | 0.00000 | 1.49110 | 1.61 | 3474.44 |
9507 | 2008.12.30 21:35 | buy | 4755 | 0.03 | 1.49100 | 0.00000 | 1.49180 | ||
9508 | 2008.12.30 21:35 | t/p | 4755 | 0.03 | 1.49180 | 0.00000 | 1.49180 | 1.61 | 3476.05 |
9509 | 2008.12.30 21:35 | buy | 4756 | 0.03 | 1.49105 | 0.00000 | 1.49185 | ||
9510 | 2008.12.30 21:35 | buy | 4757 | 0.05 | 1.49090 | 0.00000 | 1.49170 | ||
9511 | 2008.12.30 21:38 | buy | 4758 | 0.08 | 1.49075 | 0.00000 | 1.49155 | ||
9512 | 2008.12.30 21:50 | buy | 4759 | 0.12 | 1.49050 | 0.00000 | 1.49130 | ||
9513 | 2008.12.30 21:50 | buy | 4760 | 0.18 | 1.49005 | 0.00000 | 1.49085 | ||
9514 | 2008.12.30 21:50 | buy | 4761 | 0.27 | 1.48985 | 0.00000 | 1.49065 | ||
9515 | 2008.12.30 23:01 | t/p | 4761 | 0.27 | 1.49065 | 0.00000 | 1.49065 | 14.49 | 3490.54 |
9516 | 2008.12.30 23:01 | close | 4760 | 0.18 | 1.49070 | 0.00000 | 1.49085 | 7.85 | 3498.39 |
9517 | 2008.12.30 23:01 | close | 4759 | 0.12 | 1.49075 | 0.00000 | 1.49130 | 2.01 | 3500.40 |
9518 | 2008.12.30 23:01 | close | 4758 | 0.08 | 1.49090 | 0.00000 | 1.49155 | 0.80 | 3501.20 |
9519 | 2008.12.30 23:01 | close | 4757 | 0.05 | 1.49090 | 0.00000 | 1.49170 | 0.00 | 3501.20 |
9520 | 2008.12.30 23:01 | close | 4756 | 0.03 | 1.49090 | 0.00000 | 1.49185 | -0.30 | 3500.90 |
9521 | 2008.12.30 23:01 | close | 4753 | 0.02 | 1.49090 | 0.00000 | 1.49205 | -0.47 | 3500.43 |
9522 | 2008.12.30 23:01 | close | 4752 | 0.01 | 1.49090 | 0.00000 | 1.49235 | -0.44 | 3499.99 |
9523 | 2008.12.31 09:00 | buy | 4762 | 0.01 | 1.48790 | 0.00000 | 1.48870 | ||
9524 | 2008.12.31 09:00 | buy | 4763 | 0.02 | 1.48775 | 0.00000 | 1.48855 | ||
9525 | 2008.12.31 09:01 | buy | 4764 | 0.03 | 1.48755 | 0.00000 | 1.48835 | ||
9526 | 2008.12.31 09:11 | t/p | 4764 | 0.03 | 1.48835 | 0.00000 | 1.48835 | 1.61 | 3501.60 |
9527 | 2008.12.31 09:11 | close | 4763 | 0.02 | 1.48835 | 0.00000 | 1.48855 | 0.81 | 3502.41 |
9528 | 2008.12.31 09:11 | close | 4762 | 0.01 | 1.48845 | 0.00000 | 1.48870 | 0.37 | 3502.78 |
9529 | 2008.12.31 09:11 | buy | 4765 | 0.01 | 1.48870 | 0.00000 | 1.48950 | ||
9530 | 2008.12.31 09:12 | buy | 4766 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
9531 | 2008.12.31 09:15 | buy | 4767 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
9532 | 2008.12.31 09:15 | buy | 4768 | 0.05 | 1.48795 | 0.00000 | 1.48875 | ||
9533 | 2008.12.31 09:19 | buy | 4769 | 0.08 | 1.48760 | 0.00000 | 1.48840 | ||
9534 | 2008.12.31 09:26 | buy | 4770 | 0.12 | 1.48745 | 0.00000 | 1.48825 | ||
9535 | 2008.12.31 09:27 | buy | 4771 | 0.18 | 1.48730 | 0.00000 | 1.48810 | ||
9536 | 2008.12.31 09:55 | t/p | 4771 | 0.18 | 1.48810 | 0.00000 | 1.48810 | 9.68 | 3512.46 |
9537 | 2008.12.31 09:55 | close | 4770 | 0.12 | 1.48820 | 0.00000 | 1.48825 | 6.05 | 3518.51 |
9538 | 2008.12.31 09:55 | close | 4769 | 0.08 | 1.48835 | 0.00000 | 1.48840 | 4.03 | 3522.54 |
9539 | 2008.12.31 09:55 | close | 4768 | 0.05 | 1.48840 | 0.00000 | 1.48875 | 1.51 | 3524.05 |
9540 | 2008.12.31 09:55 | close | 4767 | 0.03 | 1.48855 | 0.00000 | 1.48895 | 0.81 | 3524.86 |
9541 | 2008.12.31 09:55 | close | 4766 | 0.02 | 1.48885 | 0.00000 | 1.48920 | 0.60 | 3525.46 |
9542 | 2008.12.31 09:55 | close | 4765 | 0.01 | 1.48875 | 0.00000 | 1.48950 | 0.03 | 3525.49 |
9543 | 2008.12.31 12:40 | buy | 4772 | 0.01 | 1.48760 | 0.00000 | 1.48840 | ||
9544 | 2008.12.31 12:40 | buy | 4773 | 0.02 | 1.48745 | 0.00000 | 1.48825 | ||
9545 | 2008.12.31 12:43 | buy | 4774 | 0.03 | 1.48730 | 0.00000 | 1.48810 | ||
9546 | 2008.12.31 12:45 | buy | 4775 | 0.05 | 1.48695 | 0.00000 | 1.48775 | ||
9547 | 2008.12.31 12:48 | t/p | 4775 | 0.05 | 1.48775 | 0.00000 | 1.48775 | 2.69 | 3528.18 |
9548 | 2008.12.31 12:48 | close | 4774 | 0.03 | 1.48775 | 0.00000 | 1.48810 | 0.91 | 3529.09 |
9549 | 2008.12.31 12:48 | close | 4773 | 0.02 | 1.48775 | 0.00000 | 1.48825 | 0.40 | 3529.49 |
9550 | 2008.12.31 12:48 | close | 4772 | 0.01 | 1.48780 | 0.00000 | 1.48840 | 0.13 | 3529.62 |
9551 | 2008.12.31 12:48 | buy | 4776 | 0.01 | 1.48795 | 0.00000 | 1.48875 | ||
9552 | 2008.12.31 12:49 | t/p | 4776 | 0.01 | 1.48875 | 0.00000 | 1.48875 | 0.54 | 3530.16 |
9553 | 2008.12.31 12:49 | buy | 4777 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
9554 | 2008.12.31 12:49 | buy | 4778 | 0.02 | 1.48895 | 0.00000 | 1.48975 | ||
9555 | 2008.12.31 12:50 | buy | 4779 | 0.03 | 1.48870 | 0.00000 | 1.48950 | ||
9556 | 2008.12.31 12:50 | buy | 4780 | 0.05 | 1.48845 | 0.00000 | 1.48925 | ||
9557 | 2008.12.31 12:51 | t/p | 4780 | 0.05 | 1.48925 | 0.00000 | 1.48925 | 2.68 | 3532.84 |
9558 | 2008.12.31 12:51 | close | 4779 | 0.03 | 1.48930 | 0.00000 | 1.48950 | 1.21 | 3534.05 |
9559 | 2008.12.31 12:51 | close | 4778 | 0.02 | 1.48935 | 0.00000 | 1.48975 | 0.54 | 3534.59 |
9560 | 2008.12.31 12:51 | close | 4777 | 0.01 | 1.48945 | 0.00000 | 1.48990 | 0.23 | 3534.82 |
9561 | 2008.12.31 18:55 | sell | 4781 | 0.01 | 1.49150 | 0.00000 | 1.49070 | ||
9562 | 2008.12.31 18:55 | sell | 4782 | 0.02 | 1.49170 | 0.00000 | 1.49090 | ||
9563 | 2008.12.31 18:55 | sell | 4783 | 0.03 | 1.49195 | 0.00000 | 1.49115 | ||
9564 | 2008.12.31 18:55 | sell | 4784 | 0.05 | 1.49220 | 0.00000 | 1.49140 | ||
9565 | 2008.12.31 18:55 | sell | 4785 | 0.08 | 1.49235 | 0.00000 | 1.49155 | ||
9566 | 2008.12.31 18:56 | sell | 4786 | 0.12 | 1.49250 | 0.00000 | 1.49170 | ||
9567 | 2008.12.31 18:56 | sell | 4787 | 0.18 | 1.49275 | 0.00000 | 1.49195 | ||
9568 | 2008.12.31 19:01 | sell | 4788 | 0.27 | 1.49295 | 0.00000 | 1.49215 | ||
9569 | 2008.12.31 19:51 | t/p | 4788 | 0.27 | 1.49215 | 0.00000 | 1.49215 | 14.48 | 3549.30 |
9570 | 2008.12.31 19:51 | close | 4787 | 0.18 | 1.49215 | 0.00000 | 1.49195 | 7.24 | 3556.54 |
9571 | 2008.12.31 19:51 | close | 4786 | 0.12 | 1.49210 | 0.00000 | 1.49170 | 3.22 | 3559.76 |
9572 | 2008.12.31 19:51 | close | 4785 | 0.08 | 1.49220 | 0.00000 | 1.49155 | 0.80 | 3560.56 |
9573 | 2008.12.31 19:51 | close | 4784 | 0.05 | 1.49225 | 0.00000 | 1.49140 | -0.17 | 3560.39 |
9574 | 2008.12.31 19:51 | close | 4783 | 0.03 | 1.49230 | 0.00000 | 1.49115 | -0.70 | 3559.69 |
9575 | 2008.12.31 19:51 | close | 4782 | 0.02 | 1.49235 | 0.00000 | 1.49090 | -0.87 | 3558.82 |
9576 | 2008.12.31 19:51 | close | 4781 | 0.01 | 1.49230 | 0.00000 | 1.49070 | -0.54 | 3558.28 |
9577 | 2009.01.01 22:15 | sell | 4789 | 0.01 | 1.49035 | 0.00000 | 1.48955 | ||
9578 | 2009.01.01 22:16 | sell | 4790 | 0.02 | 1.49055 | 0.00000 | 1.48975 | ||
9579 | 2009.01.01 22:20 | sell | 4791 | 0.03 | 1.49090 | 0.00000 | 1.49010 | ||
9580 | 2009.01.01 22:20 | sell | 4792 | 0.05 | 1.49100 | 0.00000 | 1.49020 | ||
9581 | 2009.01.01 22:20 | sell | 4793 | 0.08 | 1.49125 | 0.00000 | 1.49045 | ||
9582 | 2009.01.01 22:21 | sell | 4794 | 0.12 | 1.49150 | 0.00000 | 1.49070 | ||
9583 | 2009.01.01 22:21 | t/p | 4794 | 0.12 | 1.49070 | 0.00000 | 1.49070 | 6.44 | 3564.72 |
9584 | 2009.01.01 22:21 | close | 4793 | 0.08 | 1.49055 | 0.00000 | 1.49045 | 3.76 | 3568.48 |
9585 | 2009.01.01 22:22 | close | 4792 | 0.05 | 1.49105 | 0.00000 | 1.49020 | -0.17 | 3568.31 |
9586 | 2009.01.01 22:22 | close | 4791 | 0.03 | 1.49100 | 0.00000 | 1.49010 | -0.20 | 3568.11 |
9587 | 2009.01.01 22:22 | close | 4790 | 0.02 | 1.49075 | 0.00000 | 1.48975 | -0.27 | 3567.84 |
9588 | 2009.01.01 22:22 | close | 4789 | 0.01 | 1.49080 | 0.00000 | 1.48955 | -0.30 | 3567.54 |
9589 | 2009.01.02 00:35 | buy | 4795 | 0.01 | 1.49070 | 0.00000 | 1.49150 | ||
9590 | 2009.01.02 00:43 | buy | 4796 | 0.02 | 1.49045 | 0.00000 | 1.49125 | ||
9591 | 2009.01.02 00:50 | buy | 4797 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
9592 | 2009.01.02 01:00 | buy | 4798 | 0.05 | 1.48975 | 0.00000 | 1.49055 | ||
9593 | 2009.01.02 01:50 | t/p | 4798 | 0.05 | 1.49055 | 0.00000 | 1.49055 | 2.68 | 3570.22 |
9594 | 2009.01.02 01:50 | close | 4797 | 0.03 | 1.49055 | 0.00000 | 1.49105 | 0.60 | 3570.82 |
9595 | 2009.01.02 01:50 | close | 4796 | 0.02 | 1.49040 | 0.00000 | 1.49125 | -0.07 | 3570.75 |
9596 | 2009.01.02 01:50 | close | 4795 | 0.01 | 1.49055 | 0.00000 | 1.49150 | -0.10 | 3570.65 |
9597 | 2009.01.02 05:45 | sell | 4799 | 0.01 | 1.49110 | 0.00000 | 1.49030 | ||
9598 | 2009.01.02 05:45 | sell | 4800 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
9599 | 2009.01.02 05:55 | t/p | 4799 | 0.01 | 1.49030 | 0.00000 | 1.49030 | 0.53 | 3571.18 |
9600 | 2009.01.02 05:55 | t/p | 4800 | 0.02 | 1.49040 | 0.00000 | 1.49040 | 1.07 | 3572.25 |
9601 | 2009.01.02 05:55 | sell | 4801 | 0.01 | 1.48990 | 0.00000 | 1.48910 | ||
9602 | 2009.01.02 05:55 | sell | 4802 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
9603 | 2009.01.02 05:55 | sell | 4803 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
9604 | 2009.01.02 05:59 | sell | 4804 | 0.05 | 1.49045 | 0.00000 | 1.48965 | ||
9605 | 2009.01.02 06:02 | t/p | 4804 | 0.05 | 1.48965 | 0.00000 | 1.48965 | 2.69 | 3574.94 |
9606 | 2009.01.02 06:02 | close | 4803 | 0.03 | 1.48965 | 0.00000 | 1.48950 | 1.31 | 3576.25 |
9607 | 2009.01.02 06:02 | close | 4802 | 0.02 | 1.48970 | 0.00000 | 1.48930 | 0.54 | 3576.79 |
9608 | 2009.01.02 06:02 | close | 4801 | 0.01 | 1.48965 | 0.00000 | 1.48910 | 0.17 | 3576.96 |
9609 | 2009.01.02 07:50 | buy | 4805 | 0.01 | 1.48510 | 0.00000 | 1.48590 | ||
9610 | 2009.01.02 07:50 | buy | 4806 | 0.02 | 1.48475 | 0.00000 | 1.48555 | ||
9611 | 2009.01.02 07:50 | buy | 4807 | 0.03 | 1.48450 | 0.00000 | 1.48530 | ||
9612 | 2009.01.02 07:52 | t/p | 4807 | 0.03 | 1.48530 | 0.00000 | 1.48530 | 1.62 | 3578.58 |
9613 | 2009.01.02 07:52 | close | 4806 | 0.02 | 1.48535 | 0.00000 | 1.48555 | 0.81 | 3579.39 |
9614 | 2009.01.02 07:52 | close | 4805 | 0.01 | 1.48535 | 0.00000 | 1.48590 | 0.17 | 3579.56 |
9615 | 2009.01.02 07:52 | buy | 4808 | 0.01 | 1.48565 | 0.00000 | 1.48645 | ||
9616 | 2009.01.02 07:52 | buy | 4809 | 0.02 | 1.48530 | 0.00000 | 1.48610 | ||
9617 | 2009.01.02 07:52 | buy | 4810 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
9618 | 2009.01.02 07:52 | buy | 4811 | 0.05 | 1.48490 | 0.00000 | 1.48570 | ||
9619 | 2009.01.02 07:58 | t/p | 4811 | 0.05 | 1.48570 | 0.00000 | 1.48570 | 2.69 | 3582.25 |
9620 | 2009.01.02 07:58 | close | 4810 | 0.03 | 1.48570 | 0.00000 | 1.48585 | 1.31 | 3583.56 |
9621 | 2009.01.02 07:58 | close | 4809 | 0.02 | 1.48580 | 0.00000 | 1.48610 | 0.67 | 3584.23 |
9622 | 2009.01.02 07:58 | close | 4808 | 0.01 | 1.48550 | 0.00000 | 1.48645 | -0.10 | 3584.13 |
9623 | 2009.01.02 08:15 | buy | 4812 | 0.01 | 1.48620 | 0.00000 | 1.48700 | ||
9624 | 2009.01.02 08:15 | buy | 4813 | 0.02 | 1.48605 | 0.00000 | 1.48685 | ||
9625 | 2009.01.02 08:18 | buy | 4814 | 0.03 | 1.48590 | 0.00000 | 1.48670 | ||
9626 | 2009.01.02 08:18 | buy | 4815 | 0.05 | 1.48520 | 0.00000 | 1.48600 | ||
9627 | 2009.01.02 08:32 | buy | 4816 | 0.08 | 1.48510 | 0.00000 | 1.48590 | ||
9628 | 2009.01.02 08:32 | buy | 4817 | 0.12 | 1.48490 | 0.00000 | 1.48570 | ||
9629 | 2009.01.02 08:32 | buy | 4818 | 0.18 | 1.48455 | 0.00000 | 1.48535 | ||
9630 | 2009.01.02 08:32 | buy | 4819 | 0.27 | 1.48435 | 0.00000 | 1.48515 | ||
9631 | 2009.01.02 09:31 | t/p | 4819 | 0.27 | 1.48515 | 0.00000 | 1.48515 | 14.54 | 3598.67 |
9632 | 2009.01.02 09:31 | close | 4818 | 0.18 | 1.48515 | 0.00000 | 1.48535 | 7.27 | 3605.94 |
9633 | 2009.01.02 09:31 | close | 4817 | 0.12 | 1.48515 | 0.00000 | 1.48570 | 2.02 | 3607.96 |
9634 | 2009.01.02 09:31 | close | 4816 | 0.08 | 1.48505 | 0.00000 | 1.48590 | -0.27 | 3607.69 |
9635 | 2009.01.02 09:31 | close | 4815 | 0.05 | 1.48500 | 0.00000 | 1.48600 | -0.67 | 3607.02 |
9636 | 2009.01.02 09:31 | close | 4814 | 0.03 | 1.48510 | 0.00000 | 1.48670 | -1.62 | 3605.40 |
9637 | 2009.01.02 09:31 | close | 4813 | 0.02 | 1.48510 | 0.00000 | 1.48685 | -1.28 | 3604.12 |
9638 | 2009.01.02 09:31 | close | 4812 | 0.01 | 1.48515 | 0.00000 | 1.48700 | -0.71 | 3603.41 |
9639 | 2009.01.02 12:05 | buy | 4820 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
9640 | 2009.01.02 12:05 | buy | 4821 | 0.02 | 1.48325 | 0.00000 | 1.48405 | ||
9641 | 2009.01.02 12:05 | buy | 4822 | 0.03 | 1.48310 | 0.00000 | 1.48390 | ||
9642 | 2009.01.02 12:05 | buy | 4823 | 0.05 | 1.48295 | 0.00000 | 1.48375 | ||
9643 | 2009.01.02 12:06 | buy | 4824 | 0.08 | 1.48275 | 0.00000 | 1.48355 | ||
9644 | 2009.01.02 12:06 | buy | 4825 | 0.12 | 1.48260 | 0.00000 | 1.48340 | ||
9645 | 2009.01.02 12:10 | buy | 4826 | 0.18 | 1.48215 | 0.00000 | 1.48295 | ||
9646 | 2009.01.02 12:20 | t/p | 4826 | 0.18 | 1.48295 | 0.00000 | 1.48295 | 9.71 | 3613.12 |
9647 | 2009.01.02 12:20 | close | 4825 | 0.12 | 1.48295 | 0.00000 | 1.48340 | 2.83 | 3615.95 |
9648 | 2009.01.02 12:20 | close | 4824 | 0.08 | 1.48280 | 0.00000 | 1.48355 | 0.27 | 3616.22 |
9649 | 2009.01.02 12:20 | close | 4823 | 0.05 | 1.48280 | 0.00000 | 1.48375 | -0.51 | 3615.71 |
9650 | 2009.01.02 12:20 | close | 4822 | 0.03 | 1.48265 | 0.00000 | 1.48390 | -0.91 | 3614.80 |
9651 | 2009.01.02 12:20 | close | 4821 | 0.02 | 1.48285 | 0.00000 | 1.48405 | -0.54 | 3614.26 |
9652 | 2009.01.02 12:20 | close | 4820 | 0.01 | 1.48265 | 0.00000 | 1.48435 | -0.61 | 3613.65 |
9653 | 2009.01.02 14:25 | sell | 4827 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
9654 | 2009.01.02 14:40 | sell | 4828 | 0.02 | 1.49005 | 0.00000 | 1.48925 | ||
9655 | 2009.01.02 14:40 | sell | 4829 | 0.03 | 1.49025 | 0.00000 | 1.48945 | ||
9656 | 2009.01.02 14:40 | sell | 4830 | 0.05 | 1.49040 | 0.00000 | 1.48960 | ||
9657 | 2009.01.02 14:40 | sell | 4831 | 0.08 | 1.49060 | 0.00000 | 1.48980 | ||
9658 | 2009.01.02 14:41 | sell | 4832 | 0.12 | 1.49080 | 0.00000 | 1.49000 | ||
9659 | 2009.01.02 14:42 | sell | 4833 | 0.18 | 1.49095 | 0.00000 | 1.49015 | ||
9660 | 2009.01.02 14:42 | sell | 4834 | 0.27 | 1.49110 | 0.00000 | 1.49030 | ||
9661 | 2009.01.02 15:30 | t/p | 4834 | 0.27 | 1.49030 | 0.00000 | 1.49030 | 14.49 | 3628.14 |
9662 | 2009.01.02 15:30 | close | 4833 | 0.18 | 1.49025 | 0.00000 | 1.49015 | 8.45 | 3636.59 |
9663 | 2009.01.02 15:30 | close | 4832 | 0.12 | 1.49030 | 0.00000 | 1.49000 | 4.03 | 3640.62 |
9664 | 2009.01.02 15:30 | close | 4831 | 0.08 | 1.49045 | 0.00000 | 1.48980 | 0.81 | 3641.43 |
9665 | 2009.01.02 15:30 | close | 4830 | 0.05 | 1.49050 | 0.00000 | 1.48960 | -0.34 | 3641.09 |
9666 | 2009.01.02 15:30 | close | 4829 | 0.03 | 1.49050 | 0.00000 | 1.48945 | -0.50 | 3640.59 |
9667 | 2009.01.02 15:30 | close | 4828 | 0.02 | 1.49040 | 0.00000 | 1.48925 | -0.47 | 3640.12 |
9668 | 2009.01.02 15:30 | close | 4827 | 0.01 | 1.49050 | 0.00000 | 1.48915 | -0.37 | 3639.75 |
9669 | 2009.01.02 20:10 | sell | 4835 | 0.01 | 1.49470 | 0.00000 | 1.49390 | ||
9670 | 2009.01.02 20:11 | sell | 4836 | 0.02 | 1.49480 | 0.00000 | 1.49400 | ||
9671 | 2009.01.02 20:17 | sell | 4837 | 0.03 | 1.49495 | 0.00000 | 1.49415 | ||
9672 | 2009.01.02 20:17 | sell | 4838 | 0.05 | 1.49515 | 0.00000 | 1.49435 | ||
9673 | 2009.01.02 20:17 | sell | 4839 | 0.08 | 1.49535 | 0.00000 | 1.49455 | ||
9674 | 2009.01.02 20:17 | sell | 4840 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
9675 | 2009.01.02 20:17 | sell | 4841 | 0.18 | 1.49570 | 0.00000 | 1.49490 | ||
9676 | 2009.01.02 20:17 | sell | 4842 | 0.27 | 1.49595 | 0.00000 | 1.49515 | ||
9677 | 2009.01.04 23:58 | t/p | 4838 | 0.05 | 1.49435 | 0.00000 | 1.49435 | 2.68 | 3642.43 |
9678 | 2009.01.04 23:58 | t/p | 4839 | 0.08 | 1.49455 | 0.00000 | 1.49455 | 4.29 | 3646.72 |
9679 | 2009.01.04 23:58 | t/p | 4840 | 0.12 | 1.49470 | 0.00000 | 1.49470 | 6.42 | 3653.14 |
9680 | 2009.01.04 23:58 | t/p | 4841 | 0.18 | 1.49490 | 0.00000 | 1.49490 | 9.64 | 3662.78 |
9681 | 2009.01.04 23:58 | t/p | 4842 | 0.27 | 1.49515 | 0.00000 | 1.49515 | 14.45 | 3677.23 |
9682 | 2009.01.04 23:58 | close | 4837 | 0.03 | 1.49420 | 0.00000 | 1.49415 | 1.51 | 3678.74 |
9683 | 2009.01.04 23:58 | t/p | 4835 | 0.01 | 1.49390 | 0.00000 | 1.49390 | 0.53 | 3679.27 |
9684 | 2009.01.04 23:58 | t/p | 4836 | 0.02 | 1.49400 | 0.00000 | 1.49400 | 1.07 | 3680.34 |
9685 | 2009.01.05 00:20 | buy | 4843 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
9686 | 2009.01.05 00:23 | buy | 4844 | 0.02 | 1.49670 | 0.00000 | 1.49750 | ||
9687 | 2009.01.05 00:27 | t/p | 4844 | 0.02 | 1.49750 | 0.00000 | 1.49750 | 1.07 | 3681.41 |
9688 | 2009.01.05 00:27 | close | 4843 | 0.01 | 1.49750 | 0.00000 | 1.49850 | -0.13 | 3681.28 |
9689 | 2009.01.05 00:27 | buy | 4845 | 0.01 | 1.49780 | 0.00000 | 1.49860 | ||
9690 | 2009.01.05 00:29 | buy | 4846 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
9691 | 2009.01.05 00:32 | t/p | 4846 | 0.02 | 1.49835 | 0.00000 | 1.49835 | 1.06 | 3682.34 |
9692 | 2009.01.05 00:32 | close | 4845 | 0.01 | 1.49840 | 0.00000 | 1.49860 | 0.40 | 3682.74 |
9693 | 2009.01.05 00:32 | buy | 4847 | 0.01 | 1.49875 | 0.00000 | 1.49955 | ||
9694 | 2009.01.05 00:42 | buy | 4848 | 0.02 | 1.49855 | 0.00000 | 1.49935 | ||
9695 | 2009.01.05 00:42 | buy | 4849 | 0.03 | 1.49845 | 0.00000 | 1.49925 | ||
9696 | 2009.01.05 00:57 | buy | 4850 | 0.05 | 1.49815 | 0.00000 | 1.49895 | ||
9697 | 2009.01.05 00:58 | buy | 4851 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
9698 | 2009.01.05 01:05 | buy | 4852 | 0.12 | 1.49745 | 0.00000 | 1.49825 | ||
9699 | 2009.01.05 01:31 | buy | 4853 | 0.18 | 1.49715 | 0.00000 | 1.49795 | ||
9700 | 2009.01.05 01:35 | buy | 4854 | 0.27 | 1.49695 | 0.00000 | 1.49775 | ||
9701 | 2009.01.05 04:11 | t/p | 4853 | 0.18 | 1.49795 | 0.00000 | 1.49795 | 9.61 | 3692.35 |
9702 | 2009.01.05 04:11 | t/p | 4854 | 0.27 | 1.49775 | 0.00000 | 1.49775 | 14.42 | 3706.77 |
9703 | 2009.01.05 04:11 | close | 4852 | 0.12 | 1.49800 | 0.00000 | 1.49825 | 4.41 | 3711.18 |
9704 | 2009.01.05 04:11 | close | 4851 | 0.08 | 1.49810 | 0.00000 | 1.49845 | 2.40 | 3713.58 |
9705 | 2009.01.05 04:11 | close | 4850 | 0.05 | 1.49820 | 0.00000 | 1.49895 | 0.17 | 3713.75 |
9706 | 2009.01.05 04:11 | close | 4849 | 0.03 | 1.49840 | 0.00000 | 1.49925 | -0.10 | 3713.65 |
9707 | 2009.01.05 04:11 | close | 4848 | 0.02 | 1.49840 | 0.00000 | 1.49935 | -0.20 | 3713.45 |
9708 | 2009.01.05 04:11 | close | 4847 | 0.01 | 1.49840 | 0.00000 | 1.49955 | -0.23 | 3713.22 |
9709 | 2009.01.05 09:50 | sell | 4855 | 0.01 | 1.50505 | 0.00000 | 1.50425 | ||
9710 | 2009.01.05 09:50 | sell | 4856 | 0.02 | 1.50520 | 0.00000 | 1.50440 | ||
9711 | 2009.01.05 09:50 | sell | 4857 | 0.03 | 1.50530 | 0.00000 | 1.50450 | ||
9712 | 2009.01.05 09:50 | sell | 4858 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
9713 | 2009.01.05 09:50 | sell | 4859 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
9714 | 2009.01.05 09:51 | sell | 4860 | 0.12 | 1.50585 | 0.00000 | 1.50505 | ||
9715 | 2009.01.05 09:51 | sell | 4861 | 0.18 | 1.50610 | 0.00000 | 1.50530 | ||
9716 | 2009.01.05 09:51 | sell | 4862 | 0.27 | 1.50625 | 0.00000 | 1.50545 | ||
9717 | 2009.01.05 10:01 | t/p | 4862 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.35 | 3727.57 |
9718 | 2009.01.05 10:01 | close | 4861 | 0.18 | 1.50535 | 0.00000 | 1.50530 | 8.97 | 3736.54 |
9719 | 2009.01.05 10:01 | close | 4860 | 0.12 | 1.50525 | 0.00000 | 1.50505 | 4.78 | 3741.32 |
9720 | 2009.01.05 10:01 | close | 4859 | 0.08 | 1.50535 | 0.00000 | 1.50485 | 1.59 | 3742.91 |
9721 | 2009.01.05 10:01 | close | 4858 | 0.05 | 1.50550 | 0.00000 | 1.50470 | 0.00 | 3742.91 |
9722 | 2009.01.05 10:01 | close | 4857 | 0.03 | 1.50565 | 0.00000 | 1.50450 | -0.70 | 3742.21 |
9723 | 2009.01.05 10:01 | close | 4856 | 0.02 | 1.50585 | 0.00000 | 1.50440 | -0.86 | 3741.35 |
9724 | 2009.01.05 10:01 | close | 4855 | 0.01 | 1.50575 | 0.00000 | 1.50425 | -0.46 | 3740.89 |
9725 | 2009.01.05 10:15 | sell | 4863 | 0.01 | 1.50415 | 0.00000 | 1.50335 | ||
9726 | 2009.01.05 10:15 | sell | 4864 | 0.02 | 1.50440 | 0.00000 | 1.50360 | ||
9727 | 2009.01.05 10:16 | sell | 4865 | 0.03 | 1.50465 | 0.00000 | 1.50385 | ||
9728 | 2009.01.05 10:16 | sell | 4866 | 0.05 | 1.50480 | 0.00000 | 1.50400 | ||
9729 | 2009.01.05 10:16 | sell | 4867 | 0.08 | 1.50505 | 0.00000 | 1.50425 | ||
9730 | 2009.01.05 10:16 | sell | 4868 | 0.12 | 1.50520 | 0.00000 | 1.50440 | ||
9731 | 2009.01.05 10:16 | sell | 4869 | 0.18 | 1.50530 | 0.00000 | 1.50450 | ||
9732 | 2009.01.05 10:20 | sell | 4870 | 0.27 | 1.50545 | 0.00000 | 1.50465 | ||
9733 | 2009.01.05 10:23 | t/p | 4870 | 0.27 | 1.50465 | 0.00000 | 1.50465 | 14.36 | 3755.25 |
9734 | 2009.01.05 10:23 | close | 4869 | 0.18 | 1.50465 | 0.00000 | 1.50450 | 7.78 | 3763.03 |
9735 | 2009.01.05 10:23 | t/p | 4867 | 0.08 | 1.50425 | 0.00000 | 1.50425 | 4.25 | 3767.28 |
9736 | 2009.01.05 10:23 | t/p | 4868 | 0.12 | 1.50440 | 0.00000 | 1.50440 | 6.38 | 3773.66 |
9737 | 2009.01.05 10:23 | close | 4866 | 0.05 | 1.50425 | 0.00000 | 1.50400 | 1.83 | 3775.49 |
9738 | 2009.01.05 10:23 | close | 4865 | 0.03 | 1.50430 | 0.00000 | 1.50385 | 0.70 | 3776.19 |
9739 | 2009.01.05 10:23 | close | 4864 | 0.02 | 1.50425 | 0.00000 | 1.50360 | 0.20 | 3776.39 |
9740 | 2009.01.05 10:23 | close | 4863 | 0.01 | 1.50430 | 0.00000 | 1.50335 | -0.10 | 3776.29 |
9741 | 2009.01.05 13:00 | sell | 4871 | 0.01 | 1.50545 | 0.00000 | 1.50465 | ||
9742 | 2009.01.05 13:01 | sell | 4872 | 0.02 | 1.50560 | 0.00000 | 1.50480 | ||
9743 | 2009.01.05 13:02 | sell | 4873 | 0.03 | 1.50580 | 0.00000 | 1.50500 | ||
9744 | 2009.01.05 13:02 | sell | 4874 | 0.05 | 1.50595 | 0.00000 | 1.50515 | ||
9745 | 2009.01.05 13:06 | sell | 4875 | 0.08 | 1.50605 | 0.00000 | 1.50525 | ||
9746 | 2009.01.05 13:06 | sell | 4876 | 0.12 | 1.50635 | 0.00000 | 1.50555 | ||
9747 | 2009.01.05 13:06 | sell | 4877 | 0.18 | 1.50645 | 0.00000 | 1.50565 | ||
9748 | 2009.01.05 13:10 | t/p | 4877 | 0.18 | 1.50565 | 0.00000 | 1.50565 | 9.56 | 3785.85 |
9749 | 2009.01.05 13:10 | close | 4876 | 0.12 | 1.50565 | 0.00000 | 1.50555 | 5.58 | 3791.43 |
9750 | 2009.01.05 13:10 | close | 4875 | 0.08 | 1.50570 | 0.00000 | 1.50525 | 1.86 | 3793.29 |
9751 | 2009.01.05 13:10 | close | 4874 | 0.05 | 1.50570 | 0.00000 | 1.50515 | 0.83 | 3794.12 |
9752 | 2009.01.05 13:11 | close | 4873 | 0.03 | 1.50570 | 0.00000 | 1.50500 | 0.20 | 3794.32 |
9753 | 2009.01.05 13:11 | close | 4872 | 0.02 | 1.50570 | 0.00000 | 1.50480 | -0.13 | 3794.19 |
9754 | 2009.01.05 13:11 | close | 4871 | 0.01 | 1.50570 | 0.00000 | 1.50465 | -0.17 | 3794.02 |
9755 | 2009.01.05 14:20 | buy | 4878 | 0.01 | 1.50385 | 0.00000 | 1.50465 | ||
9756 | 2009.01.05 14:23 | t/p | 4878 | 0.01 | 1.50465 | 0.00000 | 1.50465 | 0.53 | 3794.55 |
9757 | 2009.01.05 14:23 | buy | 4879 | 0.01 | 1.50495 | 0.00000 | 1.50575 | ||
9758 | 2009.01.05 14:23 | buy | 4880 | 0.02 | 1.50475 | 0.00000 | 1.50555 | ||
9759 | 2009.01.05 14:24 | buy | 4881 | 0.03 | 1.50460 | 0.00000 | 1.50540 | ||
9760 | 2009.01.05 14:24 | buy | 4882 | 0.05 | 1.50440 | 0.00000 | 1.50520 | ||
9761 | 2009.01.05 14:28 | buy | 4883 | 0.08 | 1.50425 | 0.00000 | 1.50505 | ||
9762 | 2009.01.05 14:36 | buy | 4884 | 0.12 | 1.50390 | 0.00000 | 1.50470 | ||
9763 | 2009.01.05 14:37 | buy | 4885 | 0.18 | 1.50380 | 0.00000 | 1.50460 | ||
9764 | 2009.01.05 14:38 | buy | 4886 | 0.27 | 1.50355 | 0.00000 | 1.50435 | ||
9765 | 2009.01.05 16:17 | t/p | 4886 | 0.27 | 1.50435 | 0.00000 | 1.50435 | 14.36 | 3808.91 |
9766 | 2009.01.05 16:17 | close | 4885 | 0.18 | 1.50435 | 0.00000 | 1.50460 | 6.58 | 3815.49 |
9767 | 2009.01.05 16:17 | close | 4884 | 0.12 | 1.50425 | 0.00000 | 1.50470 | 2.79 | 3818.28 |
9768 | 2009.01.05 16:18 | close | 4883 | 0.08 | 1.50425 | 0.00000 | 1.50505 | 0.00 | 3818.28 |
9769 | 2009.01.05 16:18 | close | 4882 | 0.05 | 1.50425 | 0.00000 | 1.50520 | -0.50 | 3817.78 |
9770 | 2009.01.05 16:18 | close | 4881 | 0.03 | 1.50425 | 0.00000 | 1.50540 | -0.70 | 3817.08 |
9771 | 2009.01.05 16:18 | close | 4880 | 0.02 | 1.50430 | 0.00000 | 1.50555 | -0.60 | 3816.48 |
9772 | 2009.01.05 16:18 | close | 4879 | 0.01 | 1.50430 | 0.00000 | 1.50575 | -0.43 | 3816.05 |
9773 | 2009.01.05 20:10 | sell | 4887 | 0.01 | 1.50680 | 0.00000 | 1.50600 | ||
9774 | 2009.01.05 20:12 | sell | 4888 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
9775 | 2009.01.05 20:13 | sell | 4889 | 0.03 | 1.50710 | 0.00000 | 1.50630 | ||
9776 | 2009.01.05 20:14 | sell | 4890 | 0.05 | 1.50720 | 0.00000 | 1.50640 | ||
9777 | 2009.01.05 20:14 | sell | 4891 | 0.08 | 1.50735 | 0.00000 | 1.50655 | ||
9778 | 2009.01.05 20:24 | t/p | 4891 | 0.08 | 1.50655 | 0.00000 | 1.50655 | 4.25 | 3820.30 |
9779 | 2009.01.05 20:24 | close | 4890 | 0.05 | 1.50655 | 0.00000 | 1.50640 | 2.16 | 3822.46 |
9780 | 2009.01.05 20:24 | close | 4889 | 0.03 | 1.50655 | 0.00000 | 1.50630 | 1.10 | 3823.56 |
9781 | 2009.01.05 20:24 | close | 4888 | 0.02 | 1.50665 | 0.00000 | 1.50615 | 0.40 | 3823.96 |
9782 | 2009.01.05 20:24 | close | 4887 | 0.01 | 1.50655 | 0.00000 | 1.50600 | 0.17 | 3824.13 |
9783 | 2009.01.05 20:24 | sell | 4892 | 0.01 | 1.50620 | 0.00000 | 1.50540 | ||
9784 | 2009.01.05 20:24 | sell | 4893 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
9785 | 2009.01.05 20:25 | sell | 4894 | 0.03 | 1.50665 | 0.00000 | 1.50585 | ||
9786 | 2009.01.05 20:25 | sell | 4895 | 0.05 | 1.50685 | 0.00000 | 1.50605 | ||
9787 | 2009.01.05 20:27 | sell | 4896 | 0.08 | 1.50705 | 0.00000 | 1.50625 | ||
9788 | 2009.01.05 20:29 | sell | 4897 | 0.12 | 1.50735 | 0.00000 | 1.50655 | ||
9789 | 2009.01.05 20:31 | t/p | 4897 | 0.12 | 1.50655 | 0.00000 | 1.50655 | 6.37 | 3830.50 |
9790 | 2009.01.05 20:31 | close | 4896 | 0.08 | 1.50655 | 0.00000 | 1.50625 | 2.66 | 3833.16 |
9791 | 2009.01.05 20:31 | close | 4895 | 0.05 | 1.50650 | 0.00000 | 1.50605 | 1.16 | 3834.32 |
9792 | 2009.01.05 20:31 | close | 4894 | 0.03 | 1.50650 | 0.00000 | 1.50585 | 0.30 | 3834.62 |
9793 | 2009.01.05 20:31 | close | 4893 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 3834.55 |
9794 | 2009.01.05 20:31 | close | 4892 | 0.01 | 1.50655 | 0.00000 | 1.50540 | -0.23 | 3834.32 |
9795 | 2009.01.05 22:20 | sell | 4898 | 0.01 | 1.51235 | 0.00000 | 1.51155 | ||
9796 | 2009.01.05 22:20 | sell | 4899 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
9797 | 2009.01.05 22:20 | sell | 4900 | 0.03 | 1.51275 | 0.00000 | 1.51195 | ||
9798 | 2009.01.05 22:32 | sell | 4901 | 0.05 | 1.51290 | 0.00000 | 1.51210 | ||
9799 | 2009.01.05 22:32 | sell | 4902 | 0.08 | 1.51305 | 0.00000 | 1.51225 | ||
9800 | 2009.01.05 22:32 | sell | 4903 | 0.12 | 1.51320 | 0.00000 | 1.51240 | ||
9801 | 2009.01.05 22:36 | sell | 4904 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
9802 | 2009.01.05 22:36 | sell | 4905 | 0.27 | 1.51355 | 0.00000 | 1.51275 | ||
9803 | 2009.01.05 22:39 | t/p | 4904 | 0.18 | 1.51260 | 0.00000 | 1.51260 | 9.52 | 3843.84 |
9804 | 2009.01.05 22:39 | t/p | 4905 | 0.27 | 1.51275 | 0.00000 | 1.51275 | 14.28 | 3858.12 |
9805 | 2009.01.05 22:39 | close | 4903 | 0.12 | 1.51255 | 0.00000 | 1.51240 | 5.16 | 3863.28 |
9806 | 2009.01.05 22:39 | close | 4902 | 0.08 | 1.51315 | 0.00000 | 1.51225 | -0.53 | 3862.75 |
9807 | 2009.01.05 22:39 | close | 4901 | 0.05 | 1.51315 | 0.00000 | 1.51210 | -0.83 | 3861.92 |
9808 | 2009.01.05 22:39 | close | 4900 | 0.03 | 1.51315 | 0.00000 | 1.51195 | -0.79 | 3861.13 |
9809 | 2009.01.05 22:39 | close | 4899 | 0.02 | 1.51330 | 0.00000 | 1.51180 | -0.93 | 3860.20 |
9810 | 2009.01.05 22:39 | close | 4898 | 0.01 | 1.51330 | 0.00000 | 1.51155 | -0.63 | 3859.57 |
9811 | 2009.01.05 23:40 | sell | 4906 | 0.01 | 1.51180 | 0.00000 | 1.51100 | ||
9812 | 2009.01.05 23:40 | sell | 4907 | 0.02 | 1.51195 | 0.00000 | 1.51115 | ||
9813 | 2009.01.05 23:40 | sell | 4908 | 0.03 | 1.51210 | 0.00000 | 1.51130 | ||
9814 | 2009.01.05 23:48 | sell | 4909 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
9815 | 2009.01.05 23:48 | sell | 4910 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
9816 | 2009.01.05 23:48 | sell | 4911 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
9817 | 2009.01.05 23:48 | sell | 4912 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
9818 | 2009.01.05 23:48 | sell | 4913 | 0.27 | 1.51290 | 0.00000 | 1.51210 | ||
9819 | 2009.01.05 23:54 | t/p | 4913 | 0.27 | 1.51210 | 0.00000 | 1.51210 | 14.28 | 3873.85 |
9820 | 2009.01.05 23:54 | close | 4912 | 0.18 | 1.51195 | 0.00000 | 1.51190 | 8.93 | 3882.78 |
9821 | 2009.01.05 23:54 | close | 4911 | 0.12 | 1.51200 | 0.00000 | 1.51175 | 4.37 | 3887.15 |
9822 | 2009.01.05 23:54 | close | 4910 | 0.08 | 1.51235 | 0.00000 | 1.51165 | 0.53 | 3887.68 |
9823 | 2009.01.05 23:54 | close | 4909 | 0.05 | 1.51190 | 0.00000 | 1.51150 | 1.32 | 3889.00 |
9824 | 2009.01.05 23:54 | close | 4908 | 0.03 | 1.51195 | 0.00000 | 1.51130 | 0.30 | 3889.30 |
9825 | 2009.01.05 23:54 | close | 4907 | 0.02 | 1.51235 | 0.00000 | 1.51115 | -0.53 | 3888.77 |
9826 | 2009.01.05 23:54 | close | 4906 | 0.01 | 1.51195 | 0.00000 | 1.51100 | -0.10 | 3888.67 |
9827 | 2009.01.05 23:54 | sell | 4914 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
9828 | 2009.01.05 23:54 | sell | 4915 | 0.02 | 1.51190 | 0.00000 | 1.51110 | ||
9829 | 2009.01.05 23:54 | sell | 4916 | 0.03 | 1.51210 | 0.00000 | 1.51130 | ||
9830 | 2009.01.05 23:57 | sell | 4917 | 0.05 | 1.51225 | 0.00000 | 1.51145 | ||
9831 | 2009.01.05 23:57 | sell | 4918 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
9832 | 2009.01.05 23:57 | sell | 4919 | 0.12 | 1.51250 | 0.00000 | 1.51170 | ||
9833 | 2009.01.05 23:57 | sell | 4920 | 0.18 | 1.51265 | 0.00000 | 1.51185 | ||
9834 | 2009.01.05 23:57 | sell | 4921 | 0.27 | 1.51295 | 0.00000 | 1.51215 | ||
9835 | 2009.01.05 23:57 | t/p | 4919 | 0.12 | 1.51170 | 0.00000 | 1.51170 | 6.35 | 3895.02 |
9836 | 2009.01.05 23:57 | t/p | 4920 | 0.18 | 1.51185 | 0.00000 | 1.51185 | 9.52 | 3904.54 |
9837 | 2009.01.05 23:57 | t/p | 4921 | 0.27 | 1.51215 | 0.00000 | 1.51215 | 14.29 | 3918.83 |
9838 | 2009.01.05 23:57 | close | 4918 | 0.08 | 1.51160 | 0.00000 | 1.51155 | 3.97 | 3922.80 |
9839 | 2009.01.05 23:57 | close | 4917 | 0.05 | 1.51175 | 0.00000 | 1.51145 | 1.65 | 3924.45 |
9840 | 2009.01.05 23:57 | close | 4916 | 0.03 | 1.51175 | 0.00000 | 1.51130 | 0.69 | 3925.14 |
9841 | 2009.01.05 23:57 | close | 4915 | 0.02 | 1.51185 | 0.00000 | 1.51110 | 0.07 | 3925.21 |
9842 | 2009.01.05 23:57 | close | 4914 | 0.01 | 1.51185 | 0.00000 | 1.51090 | -0.10 | 3925.11 |
9843 | 2009.01.06 01:20 | buy | 4922 | 0.01 | 1.50965 | 0.00000 | 1.51045 | ||
9844 | 2009.01.06 01:20 | buy | 4923 | 0.02 | 1.50905 | 0.00000 | 1.50985 | ||
9845 | 2009.01.06 01:20 | buy | 4924 | 0.03 | 1.50870 | 0.00000 | 1.50950 | ||
9846 | 2009.01.06 01:52 | buy | 4925 | 0.05 | 1.50850 | 0.00000 | 1.50930 | ||
9847 | 2009.01.06 01:52 | buy | 4926 | 0.08 | 1.50825 | 0.00000 | 1.50905 | ||
9848 | 2009.01.06 02:26 | buy | 4927 | 0.12 | 1.50815 | 0.00000 | 1.50895 | ||
9849 | 2009.01.06 02:26 | buy | 4928 | 0.18 | 1.50785 | 0.00000 | 1.50865 | ||
9850 | 2009.01.06 02:35 | t/p | 4928 | 0.18 | 1.50865 | 0.00000 | 1.50865 | 9.54 | 3934.65 |
9851 | 2009.01.06 02:35 | close | 4927 | 0.12 | 1.50865 | 0.00000 | 1.50895 | 3.98 | 3938.63 |
9852 | 2009.01.06 02:35 | close | 4926 | 0.08 | 1.50870 | 0.00000 | 1.50905 | 2.39 | 3941.02 |
9853 | 2009.01.06 02:35 | close | 4925 | 0.05 | 1.50845 | 0.00000 | 1.50930 | -0.17 | 3940.85 |
9854 | 2009.01.06 02:35 | close | 4924 | 0.03 | 1.50850 | 0.00000 | 1.50950 | -0.40 | 3940.45 |
9855 | 2009.01.06 02:35 | close | 4923 | 0.02 | 1.50845 | 0.00000 | 1.50985 | -0.80 | 3939.65 |
9856 | 2009.01.06 02:35 | close | 4922 | 0.01 | 1.50855 | 0.00000 | 1.51045 | -0.73 | 3938.92 |
9857 | 2009.01.06 02:40 | buy | 4929 | 0.01 | 1.50865 | 0.00000 | 1.50945 | ||
9858 | 2009.01.06 02:40 | buy | 4930 | 0.02 | 1.50855 | 0.00000 | 1.50935 | ||
9859 | 2009.01.06 02:46 | buy | 4931 | 0.03 | 1.50835 | 0.00000 | 1.50915 | ||
9860 | 2009.01.06 02:59 | buy | 4932 | 0.05 | 1.50800 | 0.00000 | 1.50880 | ||
9861 | 2009.01.06 04:05 | buy | 4933 | 0.08 | 1.50785 | 0.00000 | 1.50865 | ||
9862 | 2009.01.06 04:08 | t/p | 4933 | 0.08 | 1.50865 | 0.00000 | 1.50865 | 4.24 | 3943.16 |
9863 | 2009.01.06 04:08 | close | 4932 | 0.05 | 1.50865 | 0.00000 | 1.50880 | 2.15 | 3945.31 |
9864 | 2009.01.06 04:08 | close | 4931 | 0.03 | 1.50870 | 0.00000 | 1.50915 | 0.70 | 3946.01 |
9865 | 2009.01.06 04:08 | close | 4930 | 0.02 | 1.50865 | 0.00000 | 1.50935 | 0.13 | 3946.14 |
9866 | 2009.01.06 04:08 | close | 4929 | 0.01 | 1.50860 | 0.00000 | 1.50945 | -0.03 | 3946.11 |
9867 | 2009.01.06 07:20 | buy | 4934 | 0.01 | 1.50715 | 0.00000 | 1.50795 | ||
9868 | 2009.01.06 07:20 | buy | 4935 | 0.02 | 1.50695 | 0.00000 | 1.50775 | ||
9869 | 2009.01.06 07:20 | buy | 4936 | 0.03 | 1.50685 | 0.00000 | 1.50765 | ||
9870 | 2009.01.06 07:20 | buy | 4937 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
9871 | 2009.01.06 07:20 | buy | 4938 | 0.08 | 1.50645 | 0.00000 | 1.50725 | ||
9872 | 2009.01.06 07:31 | buy | 4939 | 0.12 | 1.50630 | 0.00000 | 1.50710 | ||
9873 | 2009.01.06 07:31 | buy | 4940 | 0.18 | 1.50605 | 0.00000 | 1.50685 | ||
9874 | 2009.01.06 07:32 | buy | 4941 | 0.27 | 1.50590 | 0.00000 | 1.50670 | ||
9875 | 2009.01.06 14:46 | t/p | 4941 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.34 | 3960.45 |
9876 | 2009.01.06 14:46 | close | 4940 | 0.18 | 1.50670 | 0.00000 | 1.50685 | 7.77 | 3968.22 |
9877 | 2009.01.06 14:46 | close | 4939 | 0.12 | 1.50660 | 0.00000 | 1.50710 | 2.39 | 3970.61 |
9878 | 2009.01.06 14:46 | close | 4938 | 0.08 | 1.50655 | 0.00000 | 1.50725 | 0.53 | 3971.14 |
9879 | 2009.01.06 14:46 | close | 4937 | 0.05 | 1.50650 | 0.00000 | 1.50750 | -0.66 | 3970.48 |
9880 | 2009.01.06 14:47 | close | 4936 | 0.03 | 1.50660 | 0.00000 | 1.50765 | -0.50 | 3969.98 |
9881 | 2009.01.06 14:47 | close | 4935 | 0.02 | 1.50650 | 0.00000 | 1.50775 | -0.60 | 3969.38 |
9882 | 2009.01.06 14:47 | close | 4934 | 0.01 | 1.50655 | 0.00000 | 1.50795 | -0.40 | 3968.98 |
9883 | 2009.01.06 15:05 | sell | 4942 | 0.01 | 1.50765 | 0.00000 | 1.50685 | ||
9884 | 2009.01.06 15:05 | sell | 4943 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
9885 | 2009.01.06 15:09 | t/p | 4943 | 0.02 | 1.50695 | 0.00000 | 1.50695 | 1.06 | 3970.04 |
9886 | 2009.01.06 15:09 | close | 4942 | 0.01 | 1.50690 | 0.00000 | 1.50685 | 0.50 | 3970.54 |
9887 | 2009.01.06 15:09 | sell | 4944 | 0.01 | 1.50660 | 0.00000 | 1.50580 | ||
9888 | 2009.01.06 15:10 | sell | 4945 | 0.02 | 1.50685 | 0.00000 | 1.50605 | ||
9889 | 2009.01.06 15:15 | t/p | 4945 | 0.02 | 1.50605 | 0.00000 | 1.50605 | 1.06 | 3971.60 |
9890 | 2009.01.06 15:15 | close | 4944 | 0.01 | 1.50605 | 0.00000 | 1.50580 | 0.37 | 3971.97 |
9891 | 2009.01.06 15:15 | sell | 4946 | 0.01 | 1.50570 | 0.00000 | 1.50490 | ||
9892 | 2009.01.06 15:15 | sell | 4947 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
9893 | 2009.01.06 15:24 | t/p | 4947 | 0.02 | 1.50505 | 0.00000 | 1.50505 | 1.06 | 3973.03 |
9894 | 2009.01.06 15:24 | close | 4946 | 0.01 | 1.50505 | 0.00000 | 1.50490 | 0.43 | 3973.46 |
9895 | 2009.01.06 18:10 | sell | 4948 | 0.01 | 1.50915 | 0.00000 | 1.50835 | ||
9896 | 2009.01.06 18:11 | sell | 4949 | 0.02 | 1.50930 | 0.00000 | 1.50850 | ||
9897 | 2009.01.06 18:11 | sell | 4950 | 0.03 | 1.50945 | 0.00000 | 1.50865 | ||
9898 | 2009.01.06 18:12 | sell | 4951 | 0.05 | 1.50970 | 0.00000 | 1.50890 | ||
9899 | 2009.01.06 18:14 | t/p | 4951 | 0.05 | 1.50890 | 0.00000 | 1.50890 | 2.65 | 3976.11 |
9900 | 2009.01.06 18:14 | close | 4950 | 0.03 | 1.50885 | 0.00000 | 1.50865 | 1.19 | 3977.30 |
9901 | 2009.01.06 18:14 | close | 4949 | 0.02 | 1.50895 | 0.00000 | 1.50850 | 0.46 | 3977.76 |
9902 | 2009.01.06 18:14 | close | 4948 | 0.01 | 1.50900 | 0.00000 | 1.50835 | 0.10 | 3977.86 |
9903 | 2009.01.06 18:14 | sell | 4952 | 0.01 | 1.50875 | 0.00000 | 1.50795 | ||
9904 | 2009.01.06 18:17 | t/p | 4952 | 0.01 | 1.50795 | 0.00000 | 1.50795 | 0.53 | 3978.39 |
9905 | 2009.01.06 18:17 | sell | 4953 | 0.01 | 1.50740 | 0.00000 | 1.50660 | ||
9906 | 2009.01.06 18:17 | sell | 4954 | 0.02 | 1.50755 | 0.00000 | 1.50675 | ||
9907 | 2009.01.06 18:17 | sell | 4955 | 0.03 | 1.50770 | 0.00000 | 1.50690 | ||
9908 | 2009.01.06 18:17 | sell | 4956 | 0.05 | 1.50790 | 0.00000 | 1.50710 | ||
9909 | 2009.01.06 18:23 | t/p | 4956 | 0.05 | 1.50710 | 0.00000 | 1.50710 | 2.65 | 3981.04 |
9910 | 2009.01.06 18:23 | close | 4955 | 0.03 | 1.50710 | 0.00000 | 1.50690 | 1.19 | 3982.23 |
9911 | 2009.01.06 18:23 | close | 4954 | 0.02 | 1.50725 | 0.00000 | 1.50675 | 0.40 | 3982.63 |
9912 | 2009.01.06 18:23 | close | 4953 | 0.01 | 1.50725 | 0.00000 | 1.50660 | 0.10 | 3982.73 |
9913 | 2009.01.06 18:23 | sell | 4957 | 0.01 | 1.50695 | 0.00000 | 1.50615 | ||
9914 | 2009.01.06 18:23 | sell | 4958 | 0.02 | 1.50710 | 0.00000 | 1.50630 | ||
9915 | 2009.01.06 18:35 | sell | 4959 | 0.03 | 1.50725 | 0.00000 | 1.50645 | ||
9916 | 2009.01.06 18:35 | t/p | 4959 | 0.03 | 1.50645 | 0.00000 | 1.50645 | 1.59 | 3984.32 |
9917 | 2009.01.06 18:35 | close | 4958 | 0.02 | 1.50645 | 0.00000 | 1.50630 | 0.86 | 3985.18 |
9918 | 2009.01.06 18:35 | close | 4957 | 0.01 | 1.50630 | 0.00000 | 1.50615 | 0.43 | 3985.61 |
9919 | 2009.01.06 20:45 | sell | 4960 | 0.01 | 1.50615 | 0.00000 | 1.50535 | ||
9920 | 2009.01.06 20:45 | sell | 4961 | 0.02 | 1.50680 | 0.00000 | 1.50600 | ||
9921 | 2009.01.06 20:45 | sell | 4962 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
9922 | 2009.01.06 20:47 | sell | 4963 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
9923 | 2009.01.06 20:47 | sell | 4964 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
9924 | 2009.01.06 20:47 | sell | 4965 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
9925 | 2009.01.06 20:49 | sell | 4966 | 0.18 | 1.50775 | 0.00000 | 1.50695 | ||
9926 | 2009.01.06 20:57 | t/p | 4964 | 0.08 | 1.50670 | 0.00000 | 1.50670 | 4.24 | 3989.85 |
9927 | 2009.01.06 20:57 | t/p | 4965 | 0.12 | 1.50680 | 0.00000 | 1.50680 | 6.38 | 3996.23 |
9928 | 2009.01.06 20:57 | t/p | 4966 | 0.18 | 1.50695 | 0.00000 | 1.50695 | 9.56 | 4005.79 |
9929 | 2009.01.06 20:57 | close | 4963 | 0.05 | 1.50665 | 0.00000 | 1.50655 | 2.32 | 4008.11 |
9930 | 2009.01.06 20:57 | close | 4962 | 0.03 | 1.50690 | 0.00000 | 1.50635 | 0.50 | 4008.61 |
9931 | 2009.01.06 20:57 | close | 4961 | 0.02 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 4008.61 |
9932 | 2009.01.06 20:57 | close | 4960 | 0.01 | 1.50695 | 0.00000 | 1.50535 | -0.53 | 4008.08 |
9933 | 2009.01.06 20:57 | sell | 4967 | 0.01 | 1.50665 | 0.00000 | 1.50585 | ||
9934 | 2009.01.06 20:57 | sell | 4968 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
9935 | 2009.01.06 21:00 | sell | 4969 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
9936 | 2009.01.06 21:01 | sell | 4970 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
9937 | 2009.01.06 21:01 | sell | 4971 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
9938 | 2009.01.06 21:03 | sell | 4972 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
9939 | 2009.01.06 21:03 | sell | 4973 | 0.18 | 1.50775 | 0.00000 | 1.50695 | ||
9940 | 2009.01.06 21:03 | sell | 4974 | 0.27 | 1.50790 | 0.00000 | 1.50710 | ||
9941 | 2009.01.06 21:09 | t/p | 4974 | 0.27 | 1.50710 | 0.00000 | 1.50710 | 14.33 | 4022.41 |
9942 | 2009.01.06 21:09 | close | 4973 | 0.18 | 1.50700 | 0.00000 | 1.50695 | 8.96 | 4031.37 |
9943 | 2009.01.06 21:09 | close | 4972 | 0.12 | 1.50700 | 0.00000 | 1.50680 | 4.78 | 4036.15 |
9944 | 2009.01.06 21:09 | close | 4971 | 0.08 | 1.50695 | 0.00000 | 1.50670 | 2.92 | 4039.07 |
9945 | 2009.01.06 21:09 | close | 4970 | 0.05 | 1.50690 | 0.00000 | 1.50655 | 1.49 | 4040.56 |
9946 | 2009.01.06 21:09 | close | 4969 | 0.03 | 1.50690 | 0.00000 | 1.50635 | 0.50 | 4041.06 |
9947 | 2009.01.06 21:09 | close | 4968 | 0.02 | 1.50685 | 0.00000 | 1.50615 | 0.13 | 4041.19 |
9948 | 2009.01.06 21:09 | close | 4967 | 0.01 | 1.50685 | 0.00000 | 1.50585 | -0.13 | 4041.06 |
9949 | 2009.01.07 02:30 | buy | 4975 | 0.01 | 1.50560 | 0.00000 | 1.50640 | ||
9950 | 2009.01.07 02:32 | t/p | 4975 | 0.01 | 1.50640 | 0.00000 | 1.50640 | 0.53 | 4041.59 |
9951 | 2009.01.07 02:32 | buy | 4976 | 0.01 | 1.50670 | 0.00000 | 1.50750 | ||
9952 | 2009.01.07 02:32 | buy | 4977 | 0.02 | 1.50655 | 0.00000 | 1.50735 | ||
9953 | 2009.01.07 02:32 | buy | 4978 | 0.03 | 1.50645 | 0.00000 | 1.50725 | ||
9954 | 2009.01.07 02:32 | buy | 4979 | 0.05 | 1.50625 | 0.00000 | 1.50705 | ||
9955 | 2009.01.07 02:32 | buy | 4980 | 0.08 | 1.50610 | 0.00000 | 1.50690 | ||
9956 | 2009.01.07 02:32 | buy | 4981 | 0.12 | 1.50595 | 0.00000 | 1.50675 | ||
9957 | 2009.01.07 02:32 | buy | 4982 | 0.18 | 1.50580 | 0.00000 | 1.50660 | ||
9958 | 2009.01.07 02:46 | t/p | 4982 | 0.18 | 1.50660 | 0.00000 | 1.50660 | 9.56 | 4051.15 |
9959 | 2009.01.07 02:46 | close | 4981 | 0.12 | 1.50670 | 0.00000 | 1.50675 | 5.97 | 4057.12 |
9960 | 2009.01.07 02:46 | t/p | 4980 | 0.08 | 1.50690 | 0.00000 | 1.50690 | 4.25 | 4061.37 |
9961 | 2009.01.07 02:46 | close | 4979 | 0.05 | 1.50690 | 0.00000 | 1.50705 | 2.16 | 4063.53 |
9962 | 2009.01.07 02:46 | close | 4978 | 0.03 | 1.50695 | 0.00000 | 1.50725 | 1.00 | 4064.53 |
9963 | 2009.01.07 02:46 | close | 4977 | 0.02 | 1.50695 | 0.00000 | 1.50735 | 0.53 | 4065.06 |
9964 | 2009.01.07 02:46 | close | 4976 | 0.01 | 1.50730 | 0.00000 | 1.50750 | 0.40 | 4065.46 |
9965 | 2009.01.07 08:05 | buy | 4983 | 0.01 | 1.50455 | 0.00000 | 1.50535 | ||
9966 | 2009.01.07 08:05 | buy | 4984 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
9967 | 2009.01.07 08:06 | buy | 4985 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
9968 | 2009.01.07 08:09 | buy | 4986 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
9969 | 2009.01.07 08:09 | buy | 4987 | 0.08 | 1.50395 | 0.00000 | 1.50475 | ||
9970 | 2009.01.07 08:20 | buy | 4988 | 0.12 | 1.50365 | 0.00000 | 1.50445 | ||
9971 | 2009.01.07 08:22 | buy | 4989 | 0.18 | 1.50345 | 0.00000 | 1.50425 | ||
9972 | 2009.01.07 08:22 | buy | 4990 | 0.27 | 1.50330 | 0.00000 | 1.50410 | ||
9973 | 2009.01.07 08:34 | t/p | 4989 | 0.18 | 1.50425 | 0.00000 | 1.50425 | 9.57 | 4075.03 |
9974 | 2009.01.07 08:34 | t/p | 4990 | 0.27 | 1.50410 | 0.00000 | 1.50410 | 14.36 | 4089.39 |
9975 | 2009.01.07 08:34 | close | 4988 | 0.12 | 1.50425 | 0.00000 | 1.50445 | 4.79 | 4094.18 |
9976 | 2009.01.07 08:34 | close | 4987 | 0.08 | 1.50445 | 0.00000 | 1.50475 | 2.66 | 4096.84 |
9977 | 2009.01.07 08:34 | close | 4986 | 0.05 | 1.50435 | 0.00000 | 1.50485 | 1.00 | 4097.84 |
9978 | 2009.01.07 08:34 | close | 4985 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 4098.14 |
9979 | 2009.01.07 08:34 | close | 4984 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 4098.14 |
9980 | 2009.01.07 08:34 | close | 4983 | 0.01 | 1.50445 | 0.00000 | 1.50535 | -0.07 | 4098.07 |
9981 | 2009.01.07 09:00 | buy | 4991 | 0.01 | 1.50285 | 0.00000 | 1.50365 | ||
9982 | 2009.01.07 09:00 | buy | 4992 | 0.02 | 1.50260 | 0.00000 | 1.50340 | ||
9983 | 2009.01.07 09:00 | buy | 4993 | 0.03 | 1.50245 | 0.00000 | 1.50325 | ||
9984 | 2009.01.07 09:02 | t/p | 4993 | 0.03 | 1.50325 | 0.00000 | 1.50325 | 1.60 | 4099.67 |
9985 | 2009.01.07 09:02 | close | 4992 | 0.02 | 1.50335 | 0.00000 | 1.50340 | 1.00 | 4100.67 |
9986 | 2009.01.07 09:02 | close | 4991 | 0.01 | 1.50345 | 0.00000 | 1.50365 | 0.40 | 4101.07 |
9987 | 2009.01.07 09:02 | buy | 4994 | 0.01 | 1.50375 | 0.00000 | 1.50455 | ||
9988 | 2009.01.07 09:02 | buy | 4995 | 0.02 | 1.50360 | 0.00000 | 1.50440 | ||
9989 | 2009.01.07 09:03 | buy | 4996 | 0.03 | 1.50345 | 0.00000 | 1.50425 | ||
9990 | 2009.01.07 09:03 | buy | 4997 | 0.05 | 1.50330 | 0.00000 | 1.50410 | ||
9991 | 2009.01.07 09:03 | buy | 4998 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
9992 | 2009.01.07 09:04 | buy | 4999 | 0.12 | 1.50290 | 0.00000 | 1.50370 | ||
9993 | 2009.01.07 09:04 | buy | 5000 | 0.18 | 1.50280 | 0.00000 | 1.50360 | ||
9994 | 2009.01.07 09:06 | buy | 5001 | 0.27 | 1.50265 | 0.00000 | 1.50345 | ||
9995 | 2009.01.07 16:05 | t/p | 5001 | 0.27 | 1.50345 | 0.00000 | 1.50345 | 14.37 | 4115.44 |
9996 | 2009.01.07 16:05 | close | 5000 | 0.18 | 1.50345 | 0.00000 | 1.50360 | 7.78 | 4123.22 |
9997 | 2009.01.07 16:05 | close | 4999 | 0.12 | 1.50345 | 0.00000 | 1.50370 | 4.39 | 4127.61 |
9998 | 2009.01.07 16:05 | close | 4998 | 0.08 | 1.50335 | 0.00000 | 1.50395 | 1.06 | 4128.67 |
9999 | 2009.01.07 16:05 | close | 4997 | 0.05 | 1.50335 | 0.00000 | 1.50410 | 0.17 | 4128.84 |
10000 | 2009.01.07 16:05 | close | 4996 | 0.03 | 1.50335 | 0.00000 | 1.50425 | -0.20 | 4128.64 |
10001 | 2009.01.07 16:05 | close | 4995 | 0.02 | 1.50300 | 0.00000 | 1.50440 | -0.80 | 4127.84 |
10002 | 2009.01.07 16:05 | close | 4994 | 0.01 | 1.50325 | 0.00000 | 1.50455 | -0.33 | 4127.51 |
10003 | 2009.01.07 19:45 | sell | 5002 | 0.01 | 1.50145 | 0.00000 | 1.50065 | ||
10004 | 2009.01.07 20:05 | t/p | 5002 | 0.01 | 1.50065 | 0.00000 | 1.50065 | 0.53 | 4128.04 |
10005 | 2009.01.08 07:05 | buy | 5003 | 0.01 | 1.49830 | 0.00000 | 1.49910 | ||
10006 | 2009.01.08 07:05 | buy | 5004 | 0.02 | 1.49815 | 0.00000 | 1.49895 | ||
10007 | 2009.01.08 07:05 | buy | 5005 | 0.03 | 1.49800 | 0.00000 | 1.49880 | ||
10008 | 2009.01.08 07:05 | buy | 5006 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
10009 | 2009.01.08 07:10 | buy | 5007 | 0.08 | 1.49735 | 0.00000 | 1.49815 | ||
10010 | 2009.01.08 07:12 | t/p | 5007 | 0.08 | 1.49815 | 0.00000 | 1.49815 | 4.27 | 4132.31 |
10011 | 2009.01.08 07:12 | close | 5006 | 0.05 | 1.49815 | 0.00000 | 1.49865 | 1.00 | 4133.31 |
10012 | 2009.01.08 07:12 | close | 5005 | 0.03 | 1.49815 | 0.00000 | 1.49880 | 0.30 | 4133.61 |
10013 | 2009.01.08 07:12 | close | 5004 | 0.02 | 1.49805 | 0.00000 | 1.49895 | -0.13 | 4133.48 |
10014 | 2009.01.08 07:12 | close | 5003 | 0.01 | 1.49805 | 0.00000 | 1.49910 | -0.17 | 4133.31 |
10015 | 2009.01.08 07:12 | buy | 5008 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
10016 | 2009.01.08 07:12 | buy | 5009 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
10017 | 2009.01.08 07:12 | buy | 5010 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
10018 | 2009.01.08 07:38 | buy | 5011 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
10019 | 2009.01.08 07:39 | buy | 5012 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
10020 | 2009.01.08 07:39 | buy | 5013 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
10021 | 2009.01.08 07:44 | buy | 5014 | 0.18 | 1.49695 | 0.00000 | 1.49775 | ||
10022 | 2009.01.08 07:45 | buy | 5015 | 0.27 | 1.49680 | 0.00000 | 1.49760 | ||
10023 | 2009.01.08 07:52 | t/p | 5015 | 0.27 | 1.49760 | 0.00000 | 1.49760 | 14.42 | 4147.73 |
10024 | 2009.01.08 07:52 | close | 5014 | 0.18 | 1.49760 | 0.00000 | 1.49775 | 7.81 | 4155.54 |
10025 | 2009.01.08 07:52 | close | 5013 | 0.12 | 1.49760 | 0.00000 | 1.49815 | 2.00 | 4157.54 |
10026 | 2009.01.08 07:52 | close | 5012 | 0.08 | 1.49765 | 0.00000 | 1.49835 | 0.53 | 4158.07 |
10027 | 2009.01.08 07:52 | close | 5011 | 0.05 | 1.49750 | 0.00000 | 1.49850 | -0.67 | 4157.40 |
10028 | 2009.01.08 07:52 | close | 5010 | 0.03 | 1.49750 | 0.00000 | 1.49885 | -1.10 | 4156.30 |
10029 | 2009.01.08 07:52 | close | 5009 | 0.02 | 1.49745 | 0.00000 | 1.49905 | -1.07 | 4155.23 |
10030 | 2009.01.08 07:52 | close | 5008 | 0.01 | 1.49745 | 0.00000 | 1.49930 | -0.70 | 4154.53 |
10031 | 2009.01.08 08:40 | buy | 5016 | 0.01 | 1.49740 | 0.00000 | 1.49820 | ||
10032 | 2009.01.08 08:40 | buy | 5017 | 0.02 | 1.49730 | 0.00000 | 1.49810 | ||
10033 | 2009.01.08 08:41 | t/p | 5017 | 0.02 | 1.49810 | 0.00000 | 1.49810 | 1.07 | 4155.60 |
10034 | 2009.01.08 08:41 | close | 5016 | 0.01 | 1.49810 | 0.00000 | 1.49820 | 0.47 | 4156.07 |
10035 | 2009.01.08 08:41 | buy | 5018 | 0.01 | 1.49845 | 0.00000 | 1.49925 | ||
10036 | 2009.01.08 08:41 | t/p | 5018 | 0.01 | 1.49925 | 0.00000 | 1.49925 | 0.53 | 4156.60 |
10037 | 2009.01.08 08:41 | buy | 5019 | 0.01 | 1.49955 | 0.00000 | 1.50035 | ||
10038 | 2009.01.08 08:41 | buy | 5020 | 0.02 | 1.49920 | 0.00000 | 1.50000 | ||
10039 | 2009.01.08 08:42 | buy | 5021 | 0.03 | 1.49905 | 0.00000 | 1.49985 | ||
10040 | 2009.01.08 08:43 | buy | 5022 | 0.05 | 1.49885 | 0.00000 | 1.49965 | ||
10041 | 2009.01.08 08:45 | buy | 5023 | 0.08 | 1.49865 | 0.00000 | 1.49945 | ||
10042 | 2009.01.08 08:45 | buy | 5024 | 0.12 | 1.49850 | 0.00000 | 1.49930 | ||
10043 | 2009.01.08 08:45 | buy | 5025 | 0.18 | 1.49835 | 0.00000 | 1.49915 | ||
10044 | 2009.01.08 08:47 | buy | 5026 | 0.27 | 1.49825 | 0.00000 | 1.49905 | ||
10045 | 2009.01.08 09:38 | t/p | 5026 | 0.27 | 1.49905 | 0.00000 | 1.49905 | 14.41 | 4171.01 |
10046 | 2009.01.08 09:38 | close | 5025 | 0.18 | 1.49905 | 0.00000 | 1.49915 | 8.41 | 4179.42 |
10047 | 2009.01.08 09:38 | close | 5024 | 0.12 | 1.49905 | 0.00000 | 1.49930 | 4.40 | 4183.82 |
10048 | 2009.01.08 09:38 | close | 5023 | 0.08 | 1.49910 | 0.00000 | 1.49945 | 2.40 | 4186.22 |
10049 | 2009.01.08 09:38 | close | 5022 | 0.05 | 1.49910 | 0.00000 | 1.49965 | 0.83 | 4187.05 |
10050 | 2009.01.08 09:38 | close | 5021 | 0.03 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 4187.05 |
10051 | 2009.01.08 09:38 | close | 5020 | 0.02 | 1.49905 | 0.00000 | 1.50000 | -0.20 | 4186.85 |
10052 | 2009.01.08 09:38 | close | 5019 | 0.01 | 1.49905 | 0.00000 | 1.50035 | -0.33 | 4186.52 |
10053 | 2009.01.08 15:05 | sell | 5027 | 0.01 | 1.49930 | 0.00000 | 1.49850 | ||
10054 | 2009.01.08 15:06 | sell | 5028 | 0.02 | 1.49950 | 0.00000 | 1.49870 | ||
10055 | 2009.01.08 15:06 | sell | 5029 | 0.03 | 1.49965 | 0.00000 | 1.49885 | ||
10056 | 2009.01.08 15:07 | sell | 5030 | 0.05 | 1.49975 | 0.00000 | 1.49895 | ||
10057 | 2009.01.08 15:08 | sell | 5031 | 0.08 | 1.49990 | 0.00000 | 1.49910 | ||
10058 | 2009.01.08 15:11 | t/p | 5031 | 0.08 | 1.49910 | 0.00000 | 1.49910 | 4.27 | 4190.79 |
10059 | 2009.01.08 15:11 | close | 5030 | 0.05 | 1.49910 | 0.00000 | 1.49895 | 2.17 | 4192.96 |
10060 | 2009.01.08 15:11 | close | 5029 | 0.03 | 1.49920 | 0.00000 | 1.49885 | 0.90 | 4193.86 |
10061 | 2009.01.08 15:11 | close | 5028 | 0.02 | 1.49925 | 0.00000 | 1.49870 | 0.33 | 4194.19 |
10062 | 2009.01.08 15:11 | close | 5027 | 0.01 | 1.49920 | 0.00000 | 1.49850 | 0.07 | 4194.26 |
10063 | 2009.01.08 15:11 | sell | 5032 | 0.01 | 1.49895 | 0.00000 | 1.49815 | ||
10064 | 2009.01.08 15:14 | t/p | 5032 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.53 | 4194.79 |
10065 | 2009.01.08 15:14 | sell | 5033 | 0.01 | 1.49785 | 0.00000 | 1.49705 | ||
10066 | 2009.01.08 15:14 | sell | 5034 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
10067 | 2009.01.08 15:14 | sell | 5035 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
10068 | 2009.01.08 15:14 | sell | 5036 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
10069 | 2009.01.08 15:20 | sell | 5037 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
10070 | 2009.01.08 15:20 | sell | 5038 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
10071 | 2009.01.08 15:21 | sell | 5039 | 0.18 | 1.49880 | 0.00000 | 1.49800 | ||
10072 | 2009.01.08 15:21 | sell | 5040 | 0.27 | 1.49905 | 0.00000 | 1.49825 | ||
10073 | 2009.01.08 15:32 | t/p | 5040 | 0.27 | 1.49825 | 0.00000 | 1.49825 | 14.42 | 4209.21 |
10074 | 2009.01.08 15:32 | close | 5039 | 0.18 | 1.49825 | 0.00000 | 1.49800 | 6.61 | 4215.82 |
10075 | 2009.01.08 15:32 | close | 5038 | 0.12 | 1.49825 | 0.00000 | 1.49785 | 3.20 | 4219.02 |
10076 | 2009.01.08 15:32 | close | 5037 | 0.08 | 1.49825 | 0.00000 | 1.49770 | 1.33 | 4220.35 |
10077 | 2009.01.08 15:32 | close | 5036 | 0.05 | 1.49790 | 0.00000 | 1.49745 | 1.17 | 4221.52 |
10078 | 2009.01.08 15:32 | close | 5035 | 0.03 | 1.49805 | 0.00000 | 1.49735 | 0.20 | 4221.72 |
10079 | 2009.01.08 15:32 | close | 5034 | 0.02 | 1.49800 | 0.00000 | 1.49720 | 0.00 | 4221.72 |
10080 | 2009.01.08 15:32 | close | 5033 | 0.01 | 1.49810 | 0.00000 | 1.49705 | -0.17 | 4221.55 |
10081 | 2009.01.08 20:20 | sell | 5041 | 0.01 | 1.49900 | 0.00000 | 1.49820 | ||
10082 | 2009.01.08 20:23 | sell | 5042 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
10083 | 2009.01.08 20:27 | sell | 5043 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
10084 | 2009.01.08 20:27 | sell | 5044 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
10085 | 2009.01.08 20:29 | sell | 5045 | 0.08 | 1.49960 | 0.00000 | 1.49880 | ||
10086 | 2009.01.08 20:30 | t/p | 5044 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 4224.22 |
10087 | 2009.01.08 20:30 | t/p | 5045 | 0.08 | 1.49880 | 0.00000 | 1.49880 | 4.28 | 4228.50 |
10088 | 2009.01.08 20:30 | close | 5043 | 0.03 | 1.49855 | 0.00000 | 1.49850 | 1.50 | 4230.00 |
10089 | 2009.01.08 20:30 | close | 5042 | 0.02 | 1.49855 | 0.00000 | 1.49835 | 0.80 | 4230.80 |
10090 | 2009.01.08 20:30 | close | 5041 | 0.01 | 1.49870 | 0.00000 | 1.49820 | 0.20 | 4231.00 |
10091 | 2009.01.08 20:30 | sell | 5046 | 0.01 | 1.49840 | 0.00000 | 1.49760 | ||
10092 | 2009.01.08 20:30 | sell | 5047 | 0.02 | 1.49855 | 0.00000 | 1.49775 | ||
10093 | 2009.01.08 20:30 | sell | 5048 | 0.03 | 1.49875 | 0.00000 | 1.49795 | ||
10094 | 2009.01.08 20:31 | sell | 5049 | 0.05 | 1.49890 | 0.00000 | 1.49810 | ||
10095 | 2009.01.08 20:31 | sell | 5050 | 0.08 | 1.49910 | 0.00000 | 1.49830 | ||
10096 | 2009.01.08 20:34 | t/p | 5049 | 0.05 | 1.49810 | 0.00000 | 1.49810 | 2.67 | 4233.67 |
10097 | 2009.01.08 20:34 | t/p | 5050 | 0.08 | 1.49830 | 0.00000 | 1.49830 | 4.27 | 4237.94 |
10098 | 2009.01.08 20:34 | close | 5048 | 0.03 | 1.49805 | 0.00000 | 1.49795 | 1.40 | 4239.34 |
10099 | 2009.01.08 20:34 | close | 5047 | 0.02 | 1.49795 | 0.00000 | 1.49775 | 0.80 | 4240.14 |
10100 | 2009.01.08 20:34 | close | 5046 | 0.01 | 1.49780 | 0.00000 | 1.49760 | 0.40 | 4240.54 |
10101 | 2009.01.08 20:34 | sell | 5051 | 0.01 | 1.49770 | 0.00000 | 1.49690 | ||
10102 | 2009.01.08 20:34 | sell | 5052 | 0.02 | 1.49790 | 0.00000 | 1.49710 | ||
10103 | 2009.01.08 20:35 | sell | 5053 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
10104 | 2009.01.08 20:35 | sell | 5054 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
10105 | 2009.01.08 20:38 | sell | 5055 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
10106 | 2009.01.08 20:41 | sell | 5056 | 0.12 | 1.49860 | 0.00000 | 1.49780 | ||
10107 | 2009.01.08 20:41 | sell | 5057 | 0.18 | 1.49875 | 0.00000 | 1.49795 | ||
10108 | 2009.01.08 20:41 | sell | 5058 | 0.27 | 1.49895 | 0.00000 | 1.49815 | ||
10109 | 2009.01.08 20:59 | t/p | 5058 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 4254.96 |
10110 | 2009.01.08 20:59 | close | 5057 | 0.18 | 1.49810 | 0.00000 | 1.49795 | 7.81 | 4262.77 |
10111 | 2009.01.08 20:59 | close | 5056 | 0.12 | 1.49805 | 0.00000 | 1.49780 | 4.41 | 4267.18 |
10112 | 2009.01.08 20:59 | close | 5055 | 0.08 | 1.49815 | 0.00000 | 1.49765 | 1.60 | 4268.78 |
10113 | 2009.01.08 20:59 | close | 5054 | 0.05 | 1.49820 | 0.00000 | 1.49745 | 0.17 | 4268.95 |
10114 | 2009.01.08 20:59 | close | 5053 | 0.03 | 1.49815 | 0.00000 | 1.49735 | 0.00 | 4268.95 |
10115 | 2009.01.08 20:59 | close | 5052 | 0.02 | 1.49815 | 0.00000 | 1.49710 | -0.33 | 4268.62 |
10116 | 2009.01.08 20:59 | close | 5051 | 0.01 | 1.49815 | 0.00000 | 1.49690 | -0.30 | 4268.32 |
10117 | 2009.01.09 02:35 | buy | 5059 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
10118 | 2009.01.09 02:35 | buy | 5060 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
10119 | 2009.01.09 02:36 | buy | 5061 | 0.03 | 1.49695 | 0.00000 | 1.49775 | ||
10120 | 2009.01.09 02:36 | buy | 5062 | 0.05 | 1.49680 | 0.00000 | 1.49760 | ||
10121 | 2009.01.09 02:36 | buy | 5063 | 0.08 | 1.49665 | 0.00000 | 1.49745 | ||
10122 | 2009.01.09 02:42 | buy | 5064 | 0.12 | 1.49645 | 0.00000 | 1.49725 | ||
10123 | 2009.01.09 02:43 | buy | 5065 | 0.18 | 1.49635 | 0.00000 | 1.49715 | ||
10124 | 2009.01.09 03:52 | buy | 5066 | 0.27 | 1.49620 | 0.00000 | 1.49700 | ||
10125 | 2009.01.09 05:50 | t/p | 5066 | 0.27 | 1.49700 | 0.00000 | 1.49700 | 14.43 | 4282.75 |
10126 | 2009.01.09 05:50 | close | 5065 | 0.18 | 1.49700 | 0.00000 | 1.49715 | 7.82 | 4290.57 |
10127 | 2009.01.09 05:50 | close | 5064 | 0.12 | 1.49690 | 0.00000 | 1.49725 | 3.61 | 4294.18 |
10128 | 2009.01.09 05:50 | close | 5063 | 0.08 | 1.49690 | 0.00000 | 1.49745 | 1.34 | 4295.52 |
10129 | 2009.01.09 05:50 | close | 5062 | 0.05 | 1.49635 | 0.00000 | 1.49760 | -1.50 | 4294.02 |
10130 | 2009.01.09 05:50 | close | 5061 | 0.03 | 1.49650 | 0.00000 | 1.49775 | -0.90 | 4293.12 |
10131 | 2009.01.09 05:50 | close | 5060 | 0.02 | 1.49660 | 0.00000 | 1.49795 | -0.73 | 4292.39 |
10132 | 2009.01.09 05:50 | close | 5059 | 0.01 | 1.49660 | 0.00000 | 1.49810 | -0.47 | 4291.92 |
10133 | 2009.01.09 11:55 | sell | 5067 | 0.01 | 1.49590 | 0.00000 | 1.49510 | ||
10134 | 2009.01.09 11:55 | sell | 5068 | 0.02 | 1.49605 | 0.00000 | 1.49525 | ||
10135 | 2009.01.09 11:55 | sell | 5069 | 0.03 | 1.49620 | 0.00000 | 1.49540 | ||
10136 | 2009.01.09 11:55 | sell | 5070 | 0.05 | 1.49645 | 0.00000 | 1.49565 | ||
10137 | 2009.01.09 11:55 | sell | 5071 | 0.08 | 1.49660 | 0.00000 | 1.49580 | ||
10138 | 2009.01.09 11:55 | sell | 5072 | 0.12 | 1.49675 | 0.00000 | 1.49595 | ||
10139 | 2009.01.09 11:55 | sell | 5073 | 0.18 | 1.49690 | 0.00000 | 1.49610 | ||
10140 | 2009.01.09 11:55 | sell | 5074 | 0.27 | 1.49705 | 0.00000 | 1.49625 | ||
10141 | 2009.01.09 16:53 | t/p | 5074 | 0.27 | 1.49625 | 0.00000 | 1.49625 | 14.44 | 4306.36 |
10142 | 2009.01.09 16:53 | close | 5073 | 0.18 | 1.49620 | 0.00000 | 1.49610 | 8.42 | 4314.78 |
10143 | 2009.01.09 16:53 | close | 5072 | 0.12 | 1.49615 | 0.00000 | 1.49595 | 4.81 | 4319.59 |
10144 | 2009.01.09 16:53 | close | 5071 | 0.08 | 1.49620 | 0.00000 | 1.49580 | 2.14 | 4321.73 |
10145 | 2009.01.09 16:53 | close | 5070 | 0.05 | 1.49620 | 0.00000 | 1.49565 | 0.84 | 4322.57 |
10146 | 2009.01.09 16:53 | close | 5069 | 0.03 | 1.49630 | 0.00000 | 1.49540 | -0.20 | 4322.37 |
10147 | 2009.01.09 16:53 | close | 5068 | 0.02 | 1.49625 | 0.00000 | 1.49525 | -0.27 | 4322.10 |
10148 | 2009.01.09 16:53 | close | 5067 | 0.01 | 1.49625 | 0.00000 | 1.49510 | -0.23 | 4321.87 |
10149 | 2009.01.09 16:53 | buy | 5075 | 0.01 | 1.49625 | 0.00000 | 1.49705 | ||
10150 | 2009.01.09 16:53 | buy | 5076 | 0.02 | 1.49615 | 0.00000 | 1.49695 | ||
10151 | 2009.01.09 16:53 | buy | 5077 | 0.03 | 1.49600 | 0.00000 | 1.49680 | ||
10152 | 2009.01.09 16:53 | buy | 5078 | 0.05 | 1.49585 | 0.00000 | 1.49665 | ||
10153 | 2009.01.09 16:54 | t/p | 5078 | 0.05 | 1.49665 | 0.00000 | 1.49665 | 2.67 | 4324.54 |
10154 | 2009.01.09 16:54 | close | 5077 | 0.03 | 1.49665 | 0.00000 | 1.49680 | 1.30 | 4325.84 |
10155 | 2009.01.09 16:54 | close | 5076 | 0.02 | 1.49655 | 0.00000 | 1.49695 | 0.53 | 4326.37 |
10156 | 2009.01.09 16:54 | close | 5075 | 0.01 | 1.49660 | 0.00000 | 1.49705 | 0.23 | 4326.60 |
10157 | 2009.01.09 16:54 | buy | 5079 | 0.01 | 1.49685 | 0.00000 | 1.49765 | ||
10158 | 2009.01.09 16:55 | buy | 5080 | 0.02 | 1.49670 | 0.00000 | 1.49750 | ||
10159 | 2009.01.09 16:55 | buy | 5081 | 0.03 | 1.49640 | 0.00000 | 1.49720 | ||
10160 | 2009.01.09 16:55 | buy | 5082 | 0.05 | 1.49625 | 0.00000 | 1.49705 | ||
10161 | 2009.01.09 16:58 | t/p | 5082 | 0.05 | 1.49705 | 0.00000 | 1.49705 | 2.67 | 4329.27 |
10162 | 2009.01.09 16:58 | close | 5081 | 0.03 | 1.49705 | 0.00000 | 1.49720 | 1.30 | 4330.57 |
10163 | 2009.01.09 16:58 | close | 5080 | 0.02 | 1.49705 | 0.00000 | 1.49750 | 0.47 | 4331.04 |
10164 | 2009.01.09 16:58 | close | 5079 | 0.01 | 1.49705 | 0.00000 | 1.49765 | 0.13 | 4331.17 |
10165 | 2009.01.09 16:58 | buy | 5083 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
10166 | 2009.01.09 16:59 | buy | 5084 | 0.02 | 1.49720 | 0.00000 | 1.49800 | ||
10167 | 2009.01.09 17:02 | t/p | 5084 | 0.02 | 1.49800 | 0.00000 | 1.49800 | 1.07 | 4332.24 |
10168 | 2009.01.09 17:02 | close | 5083 | 0.01 | 1.49810 | 0.00000 | 1.49815 | 0.50 | 4332.74 |
10169 | 2009.01.09 17:02 | buy | 5085 | 0.01 | 1.49835 | 0.00000 | 1.49915 | ||
10170 | 2009.01.09 17:03 | buy | 5086 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
10171 | 2009.01.09 17:06 | t/p | 5086 | 0.02 | 1.49905 | 0.00000 | 1.49905 | 1.07 | 4333.81 |
10172 | 2009.01.09 17:06 | close | 5085 | 0.01 | 1.49905 | 0.00000 | 1.49915 | 0.47 | 4334.28 |
10173 | 2009.01.09 21:30 | buy | 5087 | 0.01 | 1.49825 | 0.00000 | 1.49905 | ||
10174 | 2009.01.09 21:30 | buy | 5088 | 0.02 | 1.49795 | 0.00000 | 1.49875 | ||
10175 | 2009.01.09 21:30 | buy | 5089 | 0.03 | 1.49775 | 0.00000 | 1.49855 | ||
10176 | 2009.01.09 21:45 | buy | 5090 | 0.05 | 1.49750 | 0.00000 | 1.49830 | ||
10177 | 2009.01.09 21:51 | t/p | 5090 | 0.05 | 1.49830 | 0.00000 | 1.49830 | 2.67 | 4336.95 |
10178 | 2009.01.09 21:51 | close | 5089 | 0.03 | 1.49830 | 0.00000 | 1.49855 | 1.10 | 4338.05 |
10179 | 2009.01.09 21:51 | close | 5088 | 0.02 | 1.49830 | 0.00000 | 1.49875 | 0.47 | 4338.52 |
10180 | 2009.01.09 21:51 | close | 5087 | 0.01 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 4338.52 |
10181 | 2009.01.12 00:10 | buy | 5091 | 0.01 | 1.49555 | 0.00000 | 1.49635 | ||
10182 | 2009.01.12 00:10 | buy | 5092 | 0.02 | 1.49540 | 0.00000 | 1.49620 | ||
10183 | 2009.01.12 00:10 | buy | 5093 | 0.03 | 1.49520 | 0.00000 | 1.49600 | ||
10184 | 2009.01.12 00:18 | buy | 5094 | 0.05 | 1.49485 | 0.00000 | 1.49565 | ||
10185 | 2009.01.12 00:28 | buy | 5095 | 0.08 | 1.49470 | 0.00000 | 1.49550 | ||
10186 | 2009.01.12 00:34 | buy | 5096 | 0.12 | 1.49435 | 0.00000 | 1.49515 | ||
10187 | 2009.01.12 00:34 | buy | 5097 | 0.18 | 1.49425 | 0.00000 | 1.49505 | ||
10188 | 2009.01.12 00:59 | t/p | 5097 | 0.18 | 1.49505 | 0.00000 | 1.49505 | 9.63 | 4348.15 |
10189 | 2009.01.12 00:59 | close | 5096 | 0.12 | 1.49510 | 0.00000 | 1.49515 | 6.02 | 4354.17 |
10190 | 2009.01.12 00:59 | close | 5095 | 0.08 | 1.49515 | 0.00000 | 1.49550 | 2.41 | 4356.58 |
10191 | 2009.01.12 00:59 | close | 5094 | 0.05 | 1.49515 | 0.00000 | 1.49565 | 1.00 | 4357.58 |
10192 | 2009.01.12 00:59 | close | 5093 | 0.03 | 1.49515 | 0.00000 | 1.49600 | -0.10 | 4357.48 |
10193 | 2009.01.12 00:59 | close | 5092 | 0.02 | 1.49505 | 0.00000 | 1.49620 | -0.47 | 4357.01 |
10194 | 2009.01.12 00:59 | close | 5091 | 0.01 | 1.49505 | 0.00000 | 1.49635 | -0.33 | 4356.68 |
10195 | 2009.01.12 02:35 | sell | 5098 | 0.01 | 1.49815 | 0.00000 | 1.49735 | ||
10196 | 2009.01.12 02:35 | sell | 5099 | 0.02 | 1.49825 | 0.00000 | 1.49745 | ||
10197 | 2009.01.12 02:37 | sell | 5100 | 0.03 | 1.49840 | 0.00000 | 1.49760 | ||
10198 | 2009.01.12 02:37 | sell | 5101 | 0.05 | 1.49855 | 0.00000 | 1.49775 | ||
10199 | 2009.01.12 02:37 | sell | 5102 | 0.08 | 1.49870 | 0.00000 | 1.49790 | ||
10200 | 2009.01.12 02:37 | sell | 5103 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
10201 | 2009.01.12 03:28 | t/p | 5103 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 4363.09 |
10202 | 2009.01.12 03:28 | close | 5102 | 0.08 | 1.49800 | 0.00000 | 1.49790 | 3.74 | 4366.83 |
10203 | 2009.01.12 03:28 | close | 5101 | 0.05 | 1.49795 | 0.00000 | 1.49775 | 2.00 | 4368.83 |
10204 | 2009.01.12 03:28 | close | 5100 | 0.03 | 1.49790 | 0.00000 | 1.49760 | 1.00 | 4369.83 |
10205 | 2009.01.12 03:28 | close | 5099 | 0.02 | 1.49795 | 0.00000 | 1.49745 | 0.40 | 4370.23 |
10206 | 2009.01.12 03:28 | close | 5098 | 0.01 | 1.49790 | 0.00000 | 1.49735 | 0.17 | 4370.40 |
10207 | 2009.01.12 03:28 | sell | 5104 | 0.01 | 1.49765 | 0.00000 | 1.49685 | ||
10208 | 2009.01.12 03:38 | t/p | 5104 | 0.01 | 1.49685 | 0.00000 | 1.49685 | 0.54 | 4370.94 |
10209 | 2009.01.12 05:45 | buy | 5105 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
10210 | 2009.01.12 05:46 | buy | 5106 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
10211 | 2009.01.12 05:47 | buy | 5107 | 0.03 | 1.49700 | 0.00000 | 1.49780 | ||
10212 | 2009.01.12 05:52 | buy | 5108 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
10213 | 2009.01.12 06:00 | t/p | 5108 | 0.05 | 1.49765 | 0.00000 | 1.49765 | 2.67 | 4373.61 |
10214 | 2009.01.12 06:00 | close | 5107 | 0.03 | 1.49765 | 0.00000 | 1.49780 | 1.30 | 4374.91 |
10215 | 2009.01.12 06:00 | close | 5106 | 0.02 | 1.49765 | 0.00000 | 1.49795 | 0.67 | 4375.58 |
10216 | 2009.01.12 06:00 | close | 5105 | 0.01 | 1.49770 | 0.00000 | 1.49810 | 0.27 | 4375.85 |
10217 | 2009.01.12 10:25 | sell | 5109 | 0.01 | 1.49860 | 0.00000 | 1.49780 | ||
10218 | 2009.01.12 10:25 | sell | 5110 | 0.02 | 1.49875 | 0.00000 | 1.49795 | ||
10219 | 2009.01.12 10:25 | sell | 5111 | 0.03 | 1.49890 | 0.00000 | 1.49810 | ||
10220 | 2009.01.12 10:25 | sell | 5112 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
10221 | 2009.01.12 10:36 | sell | 5113 | 0.08 | 1.49920 | 0.00000 | 1.49840 | ||
10222 | 2009.01.12 10:39 | sell | 5114 | 0.12 | 1.49935 | 0.00000 | 1.49855 | ||
10223 | 2009.01.12 10:39 | sell | 5115 | 0.18 | 1.49950 | 0.00000 | 1.49870 | ||
10224 | 2009.01.12 10:43 | sell | 5116 | 0.27 | 1.49970 | 0.00000 | 1.49890 | ||
10225 | 2009.01.12 11:31 | t/p | 5116 | 0.27 | 1.49890 | 0.00000 | 1.49890 | 14.41 | 4390.26 |
10226 | 2009.01.12 11:31 | close | 5115 | 0.18 | 1.49875 | 0.00000 | 1.49870 | 9.01 | 4399.27 |
10227 | 2009.01.12 11:31 | close | 5114 | 0.12 | 1.49885 | 0.00000 | 1.49855 | 4.00 | 4403.27 |
10228 | 2009.01.12 11:31 | close | 5113 | 0.08 | 1.49900 | 0.00000 | 1.49840 | 1.07 | 4404.34 |
10229 | 2009.01.12 11:31 | close | 5112 | 0.05 | 1.49890 | 0.00000 | 1.49820 | 0.33 | 4404.67 |
10230 | 2009.01.12 11:31 | close | 5111 | 0.03 | 1.49895 | 0.00000 | 1.49810 | -0.10 | 4404.57 |
10231 | 2009.01.12 11:31 | close | 5110 | 0.02 | 1.49895 | 0.00000 | 1.49795 | -0.27 | 4404.30 |
10232 | 2009.01.12 11:31 | close | 5109 | 0.01 | 1.49880 | 0.00000 | 1.49780 | -0.13 | 4404.17 |
10233 | 2009.01.12 13:35 | sell | 5117 | 0.01 | 1.50055 | 0.00000 | 1.49975 | ||
10234 | 2009.01.12 13:35 | sell | 5118 | 0.02 | 1.50070 | 0.00000 | 1.49990 | ||
10235 | 2009.01.12 13:37 | sell | 5119 | 0.03 | 1.50085 | 0.00000 | 1.50005 | ||
10236 | 2009.01.12 13:38 | sell | 5120 | 0.05 | 1.50100 | 0.00000 | 1.50020 | ||
10237 | 2009.01.12 13:38 | sell | 5121 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
10238 | 2009.01.12 13:42 | sell | 5122 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
10239 | 2009.01.12 13:43 | sell | 5123 | 0.18 | 1.50140 | 0.00000 | 1.50060 | ||
10240 | 2009.01.12 13:43 | sell | 5124 | 0.27 | 1.50150 | 0.00000 | 1.50070 | ||
10241 | 2009.01.12 14:26 | t/p | 5124 | 0.27 | 1.50070 | 0.00000 | 1.50070 | 14.39 | 4418.56 |
10242 | 2009.01.12 14:26 | close | 5123 | 0.18 | 1.50070 | 0.00000 | 1.50060 | 8.40 | 4426.96 |
10243 | 2009.01.12 14:26 | close | 5122 | 0.12 | 1.50065 | 0.00000 | 1.50045 | 4.80 | 4431.76 |
10244 | 2009.01.12 14:26 | close | 5121 | 0.08 | 1.50060 | 0.00000 | 1.50030 | 2.67 | 4434.43 |
10245 | 2009.01.12 14:26 | close | 5120 | 0.05 | 1.50055 | 0.00000 | 1.50020 | 1.50 | 4435.93 |
10246 | 2009.01.12 14:26 | close | 5119 | 0.03 | 1.50070 | 0.00000 | 1.50005 | 0.30 | 4436.23 |
10247 | 2009.01.12 14:26 | close | 5118 | 0.02 | 1.50070 | 0.00000 | 1.49990 | 0.00 | 4436.23 |
10248 | 2009.01.12 14:26 | close | 5117 | 0.01 | 1.50055 | 0.00000 | 1.49975 | 0.00 | 4436.23 |
10249 | 2009.01.12 16:30 | buy | 5125 | 0.01 | 1.48825 | 0.00000 | 1.48905 | ||
10250 | 2009.01.12 16:31 | t/p | 5125 | 0.01 | 1.48905 | 0.00000 | 1.48905 | 0.54 | 4436.77 |
10251 | 2009.01.12 16:31 | buy | 5126 | 0.01 | 1.48935 | 0.00000 | 1.49015 | ||
10252 | 2009.01.12 16:31 | buy | 5127 | 0.02 | 1.48915 | 0.00000 | 1.48995 | ||
10253 | 2009.01.12 16:31 | buy | 5128 | 0.03 | 1.48900 | 0.00000 | 1.48980 | ||
10254 | 2009.01.12 16:31 | buy | 5129 | 0.05 | 1.48890 | 0.00000 | 1.48970 | ||
10255 | 2009.01.12 16:31 | buy | 5130 | 0.08 | 1.48875 | 0.00000 | 1.48955 | ||
10256 | 2009.01.12 16:34 | buy | 5131 | 0.12 | 1.48860 | 0.00000 | 1.48940 | ||
10257 | 2009.01.12 16:34 | buy | 5132 | 0.18 | 1.48845 | 0.00000 | 1.48925 | ||
10258 | 2009.01.12 16:34 | buy | 5133 | 0.27 | 1.48835 | 0.00000 | 1.48915 | ||
10259 | 2009.01.12 17:50 | t/p | 5133 | 0.27 | 1.48915 | 0.00000 | 1.48915 | 14.50 | 4451.27 |
10260 | 2009.01.12 17:50 | close | 5132 | 0.18 | 1.48920 | 0.00000 | 1.48925 | 9.07 | 4460.34 |
10261 | 2009.01.12 17:50 | close | 5131 | 0.12 | 1.48910 | 0.00000 | 1.48940 | 4.03 | 4464.37 |
10262 | 2009.01.12 17:50 | close | 5130 | 0.08 | 1.48910 | 0.00000 | 1.48955 | 1.88 | 4466.25 |
10263 | 2009.01.12 17:50 | close | 5129 | 0.05 | 1.48920 | 0.00000 | 1.48970 | 1.01 | 4467.26 |
10264 | 2009.01.12 17:50 | close | 5128 | 0.03 | 1.48915 | 0.00000 | 1.48980 | 0.30 | 4467.56 |
10265 | 2009.01.12 17:50 | close | 5127 | 0.02 | 1.48930 | 0.00000 | 1.48995 | 0.20 | 4467.76 |
10266 | 2009.01.12 17:50 | close | 5126 | 0.01 | 1.48925 | 0.00000 | 1.49015 | -0.07 | 4467.69 |
10267 | 2009.01.13 04:10 | sell | 5134 | 0.01 | 1.48910 | 0.00000 | 1.48830 | ||
10268 | 2009.01.13 04:20 | sell | 5135 | 0.02 | 1.48925 | 0.00000 | 1.48845 | ||
10269 | 2009.01.13 04:21 | sell | 5136 | 0.03 | 1.48940 | 0.00000 | 1.48860 | ||
10270 | 2009.01.13 04:28 | t/p | 5134 | 0.01 | 1.48830 | 0.00000 | 1.48830 | 0.54 | 4468.23 |
10271 | 2009.01.13 04:28 | t/p | 5135 | 0.02 | 1.48845 | 0.00000 | 1.48845 | 1.07 | 4469.30 |
10272 | 2009.01.13 04:28 | t/p | 5136 | 0.03 | 1.48860 | 0.00000 | 1.48860 | 1.61 | 4470.91 |
10273 | 2009.01.13 07:50 | buy | 5137 | 0.01 | 1.48425 | 0.00000 | 1.48505 | ||
10274 | 2009.01.13 07:50 | buy | 5138 | 0.02 | 1.48415 | 0.00000 | 1.48495 | ||
10275 | 2009.01.13 07:50 | buy | 5139 | 0.03 | 1.48395 | 0.00000 | 1.48475 | ||
10276 | 2009.01.13 07:51 | buy | 5140 | 0.05 | 1.48370 | 0.00000 | 1.48450 | ||
10277 | 2009.01.13 07:53 | buy | 5141 | 0.08 | 1.48355 | 0.00000 | 1.48435 | ||
10278 | 2009.01.13 07:58 | buy | 5142 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
10279 | 2009.01.13 07:58 | buy | 5143 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
10280 | 2009.01.13 08:00 | t/p | 5143 | 0.18 | 1.48405 | 0.00000 | 1.48405 | 9.70 | 4480.61 |
10281 | 2009.01.13 08:00 | close | 5142 | 0.12 | 1.48405 | 0.00000 | 1.48420 | 5.26 | 4485.87 |
10282 | 2009.01.13 08:00 | close | 5141 | 0.08 | 1.48380 | 0.00000 | 1.48435 | 1.35 | 4487.22 |
10283 | 2009.01.13 08:00 | close | 5140 | 0.05 | 1.48380 | 0.00000 | 1.48450 | 0.34 | 4487.56 |
10284 | 2009.01.13 08:00 | close | 5139 | 0.03 | 1.48375 | 0.00000 | 1.48475 | -0.40 | 4487.16 |
10285 | 2009.01.13 08:00 | close | 5138 | 0.02 | 1.48380 | 0.00000 | 1.48495 | -0.47 | 4486.69 |
10286 | 2009.01.13 08:00 | close | 5137 | 0.01 | 1.48380 | 0.00000 | 1.48505 | -0.30 | 4486.39 |
10287 | 2009.01.13 08:20 | buy | 5144 | 0.01 | 1.48335 | 0.00000 | 1.48415 | ||
10288 | 2009.01.13 08:21 | buy | 5145 | 0.02 | 1.48320 | 0.00000 | 1.48400 | ||
10289 | 2009.01.13 08:21 | buy | 5146 | 0.03 | 1.48305 | 0.00000 | 1.48385 | ||
10290 | 2009.01.13 08:21 | buy | 5147 | 0.05 | 1.48290 | 0.00000 | 1.48370 | ||
10291 | 2009.01.13 08:22 | buy | 5148 | 0.08 | 1.48270 | 0.00000 | 1.48350 | ||
10292 | 2009.01.13 08:22 | buy | 5149 | 0.12 | 1.48255 | 0.00000 | 1.48335 | ||
10293 | 2009.01.13 08:23 | t/p | 5149 | 0.12 | 1.48335 | 0.00000 | 1.48335 | 6.47 | 4492.86 |
10294 | 2009.01.13 08:23 | close | 5148 | 0.08 | 1.48335 | 0.00000 | 1.48350 | 3.51 | 4496.37 |
10295 | 2009.01.13 08:23 | close | 5147 | 0.05 | 1.48335 | 0.00000 | 1.48370 | 1.52 | 4497.89 |
10296 | 2009.01.13 08:23 | close | 5146 | 0.03 | 1.48335 | 0.00000 | 1.48385 | 0.61 | 4498.50 |
10297 | 2009.01.13 08:23 | close | 5145 | 0.02 | 1.48335 | 0.00000 | 1.48400 | 0.20 | 4498.70 |
10298 | 2009.01.13 08:23 | close | 5144 | 0.01 | 1.48325 | 0.00000 | 1.48415 | -0.07 | 4498.63 |
10299 | 2009.01.13 08:24 | buy | 5150 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
10300 | 2009.01.13 08:25 | buy | 5151 | 0.02 | 1.48335 | 0.00000 | 1.48415 | ||
10301 | 2009.01.13 08:28 | t/p | 5151 | 0.02 | 1.48415 | 0.00000 | 1.48415 | 1.08 | 4499.71 |
10302 | 2009.01.13 08:28 | close | 5150 | 0.01 | 1.48415 | 0.00000 | 1.48435 | 0.40 | 4500.11 |
10303 | 2009.01.13 08:28 | buy | 5152 | 0.01 | 1.48435 | 0.00000 | 1.48515 | ||
10304 | 2009.01.13 08:28 | buy | 5153 | 0.02 | 1.48420 | 0.00000 | 1.48500 | ||
10305 | 2009.01.13 08:29 | buy | 5154 | 0.03 | 1.48400 | 0.00000 | 1.48480 | ||
10306 | 2009.01.13 08:29 | buy | 5155 | 0.05 | 1.48385 | 0.00000 | 1.48465 | ||
10307 | 2009.01.13 08:31 | buy | 5156 | 0.08 | 1.48350 | 0.00000 | 1.48430 | ||
10308 | 2009.01.13 08:32 | buy | 5157 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
10309 | 2009.01.13 08:32 | buy | 5158 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
10310 | 2009.01.13 08:50 | buy | 5159 | 0.27 | 1.48305 | 0.00000 | 1.48385 | ||
10311 | 2009.01.13 09:44 | t/p | 5159 | 0.27 | 1.48385 | 0.00000 | 1.48385 | 14.56 | 4514.67 |
10312 | 2009.01.13 09:44 | close | 5158 | 0.18 | 1.48385 | 0.00000 | 1.48405 | 7.28 | 4521.95 |
10313 | 2009.01.13 09:44 | close | 5157 | 0.12 | 1.48360 | 0.00000 | 1.48420 | 1.62 | 4523.57 |
10314 | 2009.01.13 09:44 | close | 5156 | 0.08 | 1.48355 | 0.00000 | 1.48430 | 0.27 | 4523.84 |
10315 | 2009.01.13 09:44 | close | 5155 | 0.05 | 1.48355 | 0.00000 | 1.48465 | -1.01 | 4522.83 |
10316 | 2009.01.13 09:44 | close | 5154 | 0.03 | 1.48355 | 0.00000 | 1.48480 | -0.91 | 4521.92 |
10317 | 2009.01.13 09:44 | close | 5153 | 0.02 | 1.48360 | 0.00000 | 1.48500 | -0.81 | 4521.11 |
10318 | 2009.01.13 09:44 | close | 5152 | 0.01 | 1.48360 | 0.00000 | 1.48515 | -0.51 | 4520.60 |
10319 | 2009.01.13 09:44 | buy | 5160 | 0.01 | 1.48385 | 0.00000 | 1.48465 | ||
10320 | 2009.01.13 09:47 | buy | 5161 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
10321 | 2009.01.13 09:47 | buy | 5162 | 0.03 | 1.48345 | 0.00000 | 1.48425 | ||
10322 | 2009.01.13 09:48 | t/p | 5162 | 0.03 | 1.48425 | 0.00000 | 1.48425 | 1.62 | 4522.22 |
10323 | 2009.01.13 09:48 | close | 5161 | 0.02 | 1.48425 | 0.00000 | 1.48450 | 0.74 | 4522.96 |
10324 | 2009.01.13 09:48 | close | 5160 | 0.01 | 1.48425 | 0.00000 | 1.48465 | 0.27 | 4523.23 |
10325 | 2009.01.13 09:48 | buy | 5163 | 0.01 | 1.48450 | 0.00000 | 1.48530 | ||
10326 | 2009.01.13 09:48 | buy | 5164 | 0.02 | 1.48435 | 0.00000 | 1.48515 | ||
10327 | 2009.01.13 09:49 | buy | 5165 | 0.03 | 1.48415 | 0.00000 | 1.48495 | ||
10328 | 2009.01.13 09:52 | buy | 5166 | 0.05 | 1.48400 | 0.00000 | 1.48480 | ||
10329 | 2009.01.13 09:52 | buy | 5167 | 0.08 | 1.48385 | 0.00000 | 1.48465 | ||
10330 | 2009.01.13 10:00 | buy | 5168 | 0.12 | 1.48365 | 0.00000 | 1.48445 | ||
10331 | 2009.01.13 10:01 | t/p | 5168 | 0.12 | 1.48445 | 0.00000 | 1.48445 | 6.47 | 4529.70 |
10332 | 2009.01.13 10:01 | close | 5167 | 0.08 | 1.48445 | 0.00000 | 1.48465 | 3.23 | 4532.93 |
10333 | 2009.01.13 10:01 | close | 5166 | 0.05 | 1.48445 | 0.00000 | 1.48480 | 1.52 | 4534.45 |
10334 | 2009.01.13 10:01 | close | 5165 | 0.03 | 1.48445 | 0.00000 | 1.48495 | 0.61 | 4535.06 |
10335 | 2009.01.13 10:01 | close | 5164 | 0.02 | 1.48450 | 0.00000 | 1.48515 | 0.20 | 4535.26 |
10336 | 2009.01.13 10:01 | close | 5163 | 0.01 | 1.48445 | 0.00000 | 1.48530 | -0.03 | 4535.23 |
10337 | 2009.01.13 11:15 | sell | 5169 | 0.01 | 1.48585 | 0.00000 | 1.48505 | ||
10338 | 2009.01.13 11:15 | sell | 5170 | 0.02 | 1.48605 | 0.00000 | 1.48525 | ||
10339 | 2009.01.13 11:15 | sell | 5171 | 0.03 | 1.48620 | 0.00000 | 1.48540 | ||
10340 | 2009.01.13 11:15 | sell | 5172 | 0.05 | 1.48645 | 0.00000 | 1.48565 | ||
10341 | 2009.01.13 11:31 | t/p | 5172 | 0.05 | 1.48565 | 0.00000 | 1.48565 | 2.69 | 4537.92 |
10342 | 2009.01.13 11:31 | close | 5171 | 0.03 | 1.48565 | 0.00000 | 1.48540 | 1.11 | 4539.03 |
10343 | 2009.01.13 11:31 | close | 5170 | 0.02 | 1.48575 | 0.00000 | 1.48525 | 0.40 | 4539.43 |
10344 | 2009.01.13 11:31 | close | 5169 | 0.01 | 1.48575 | 0.00000 | 1.48505 | 0.07 | 4539.50 |
10345 | 2009.01.13 18:15 | buy | 5173 | 0.01 | 1.47785 | 0.00000 | 1.47865 | ||
10346 | 2009.01.13 18:15 | buy | 5174 | 0.02 | 1.47770 | 0.00000 | 1.47850 | ||
10347 | 2009.01.13 18:16 | buy | 5175 | 0.03 | 1.47755 | 0.00000 | 1.47835 | ||
10348 | 2009.01.13 18:22 | buy | 5176 | 0.05 | 1.47740 | 0.00000 | 1.47820 | ||
10349 | 2009.01.13 18:22 | buy | 5177 | 0.08 | 1.47730 | 0.00000 | 1.47810 | ||
10350 | 2009.01.13 18:23 | buy | 5178 | 0.12 | 1.47715 | 0.00000 | 1.47795 | ||
10351 | 2009.01.13 18:23 | buy | 5179 | 0.18 | 1.47700 | 0.00000 | 1.47780 | ||
10352 | 2009.01.13 18:23 | buy | 5180 | 0.27 | 1.47690 | 0.00000 | 1.47770 | ||
10353 | 2009.01.13 18:38 | t/p | 5180 | 0.27 | 1.47770 | 0.00000 | 1.47770 | 14.62 | 4554.12 |
10354 | 2009.01.13 18:38 | close | 5179 | 0.18 | 1.47770 | 0.00000 | 1.47780 | 8.53 | 4562.65 |
10355 | 2009.01.13 18:38 | close | 5178 | 0.12 | 1.47765 | 0.00000 | 1.47795 | 4.06 | 4566.71 |
10356 | 2009.01.13 18:38 | close | 5177 | 0.08 | 1.47770 | 0.00000 | 1.47810 | 2.17 | 4568.88 |
10357 | 2009.01.13 18:38 | close | 5176 | 0.05 | 1.47760 | 0.00000 | 1.47820 | 0.68 | 4569.56 |
10358 | 2009.01.13 18:38 | close | 5175 | 0.03 | 1.47770 | 0.00000 | 1.47835 | 0.30 | 4569.86 |
10359 | 2009.01.13 18:38 | close | 5174 | 0.02 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 4569.86 |
10360 | 2009.01.13 18:38 | close | 5173 | 0.01 | 1.47765 | 0.00000 | 1.47865 | -0.14 | 4569.72 |
10361 | 2009.01.13 19:20 | buy | 5181 | 0.01 | 1.47600 | 0.00000 | 1.47680 | ||
10362 | 2009.01.13 19:21 | buy | 5182 | 0.02 | 1.47585 | 0.00000 | 1.47665 | ||
10363 | 2009.01.13 19:22 | buy | 5183 | 0.03 | 1.47560 | 0.00000 | 1.47640 | ||
10364 | 2009.01.13 19:22 | buy | 5184 | 0.05 | 1.47545 | 0.00000 | 1.47625 | ||
10365 | 2009.01.13 19:22 | buy | 5185 | 0.08 | 1.47530 | 0.00000 | 1.47610 | ||
10366 | 2009.01.13 19:22 | buy | 5186 | 0.12 | 1.47515 | 0.00000 | 1.47595 | ||
10367 | 2009.01.13 19:22 | buy | 5187 | 0.18 | 1.47500 | 0.00000 | 1.47580 | ||
10368 | 2009.01.13 19:22 | buy | 5188 | 0.27 | 1.47480 | 0.00000 | 1.47560 | ||
10369 | 2009.01.13 19:26 | t/p | 5188 | 0.27 | 1.47560 | 0.00000 | 1.47560 | 14.64 | 4584.36 |
10370 | 2009.01.13 19:26 | close | 5187 | 0.18 | 1.47560 | 0.00000 | 1.47580 | 7.32 | 4591.68 |
10371 | 2009.01.13 19:26 | close | 5186 | 0.12 | 1.47560 | 0.00000 | 1.47595 | 3.66 | 4595.34 |
10372 | 2009.01.13 19:26 | close | 5185 | 0.08 | 1.47560 | 0.00000 | 1.47610 | 1.63 | 4596.97 |
10373 | 2009.01.13 19:26 | close | 5184 | 0.05 | 1.47555 | 0.00000 | 1.47625 | 0.34 | 4597.31 |
10374 | 2009.01.13 19:26 | close | 5183 | 0.03 | 1.47550 | 0.00000 | 1.47640 | -0.20 | 4597.11 |
10375 | 2009.01.13 19:26 | close | 5182 | 0.02 | 1.47550 | 0.00000 | 1.47665 | -0.47 | 4596.64 |
10376 | 2009.01.13 19:26 | close | 5181 | 0.01 | 1.47555 | 0.00000 | 1.47680 | -0.30 | 4596.34 |
10377 | 2009.01.13 19:26 | buy | 5189 | 0.01 | 1.47590 | 0.00000 | 1.47670 | ||
10378 | 2009.01.13 19:26 | buy | 5190 | 0.02 | 1.47550 | 0.00000 | 1.47630 | ||
10379 | 2009.01.13 19:26 | buy | 5191 | 0.03 | 1.47535 | 0.00000 | 1.47615 | ||
10380 | 2009.01.13 19:28 | buy | 5192 | 0.05 | 1.47520 | 0.00000 | 1.47600 | ||
10381 | 2009.01.13 19:29 | buy | 5193 | 0.08 | 1.47505 | 0.00000 | 1.47585 | ||
10382 | 2009.01.13 19:29 | buy | 5194 | 0.12 | 1.47490 | 0.00000 | 1.47570 | ||
10383 | 2009.01.13 19:29 | buy | 5195 | 0.18 | 1.47480 | 0.00000 | 1.47560 | ||
10384 | 2009.01.13 19:37 | t/p | 5195 | 0.18 | 1.47560 | 0.00000 | 1.47560 | 9.76 | 4606.10 |
10385 | 2009.01.13 19:37 | close | 5194 | 0.12 | 1.47565 | 0.00000 | 1.47570 | 6.10 | 4612.20 |
10386 | 2009.01.13 19:37 | close | 5193 | 0.08 | 1.47580 | 0.00000 | 1.47585 | 4.07 | 4616.27 |
10387 | 2009.01.13 19:37 | close | 5192 | 0.05 | 1.47590 | 0.00000 | 1.47600 | 2.37 | 4618.64 |
10388 | 2009.01.13 19:37 | close | 5191 | 0.03 | 1.47590 | 0.00000 | 1.47615 | 1.12 | 4619.76 |
10389 | 2009.01.13 19:37 | close | 5190 | 0.02 | 1.47555 | 0.00000 | 1.47630 | 0.07 | 4619.83 |
10390 | 2009.01.13 19:37 | close | 5189 | 0.01 | 1.47550 | 0.00000 | 1.47670 | -0.27 | 4619.56 |
10391 | 2009.01.14 01:40 | sell | 5196 | 0.01 | 1.47850 | 0.00000 | 1.47770 | ||
10392 | 2009.01.14 01:41 | sell | 5197 | 0.02 | 1.47865 | 0.00000 | 1.47785 | ||
10393 | 2009.01.14 01:52 | sell | 5198 | 0.03 | 1.47880 | 0.00000 | 1.47800 | ||
10394 | 2009.01.14 01:54 | sell | 5199 | 0.05 | 1.47895 | 0.00000 | 1.47815 | ||
10395 | 2009.01.14 01:54 | sell | 5200 | 0.08 | 1.47910 | 0.00000 | 1.47830 | ||
10396 | 2009.01.14 01:59 | t/p | 5200 | 0.08 | 1.47830 | 0.00000 | 1.47830 | 4.33 | 4623.89 |
10397 | 2009.01.14 01:59 | close | 5199 | 0.05 | 1.47820 | 0.00000 | 1.47815 | 2.54 | 4626.43 |
10398 | 2009.01.14 01:59 | close | 5198 | 0.03 | 1.47830 | 0.00000 | 1.47800 | 1.01 | 4627.44 |
10399 | 2009.01.14 01:59 | close | 5197 | 0.02 | 1.47825 | 0.00000 | 1.47785 | 0.54 | 4627.98 |
10400 | 2009.01.14 01:59 | close | 5196 | 0.01 | 1.47830 | 0.00000 | 1.47770 | 0.14 | 4628.12 |
10401 | 2009.01.14 02:10 | sell | 5201 | 0.01 | 1.47810 | 0.00000 | 1.47730 | ||
10402 | 2009.01.14 02:22 | sell | 5202 | 0.02 | 1.47825 | 0.00000 | 1.47745 | ||
10403 | 2009.01.14 02:33 | sell | 5203 | 0.03 | 1.47845 | 0.00000 | 1.47765 | ||
10404 | 2009.01.14 02:37 | sell | 5204 | 0.05 | 1.47860 | 0.00000 | 1.47780 | ||
10405 | 2009.01.14 02:39 | sell | 5205 | 0.08 | 1.47880 | 0.00000 | 1.47800 | ||
10406 | 2009.01.14 02:39 | sell | 5206 | 0.12 | 1.47895 | 0.00000 | 1.47815 | ||
10407 | 2009.01.14 02:39 | sell | 5207 | 0.18 | 1.47910 | 0.00000 | 1.47830 | ||
10408 | 2009.01.14 02:52 | sell | 5208 | 0.27 | 1.47930 | 0.00000 | 1.47850 | ||
10409 | 2009.01.14 03:56 | t/p | 5208 | 0.27 | 1.47850 | 0.00000 | 1.47850 | 14.61 | 4642.73 |
10410 | 2009.01.14 03:56 | close | 5207 | 0.18 | 1.47850 | 0.00000 | 1.47830 | 7.30 | 4650.03 |
10411 | 2009.01.14 03:56 | close | 5206 | 0.12 | 1.47850 | 0.00000 | 1.47815 | 3.65 | 4653.68 |
10412 | 2009.01.14 03:56 | close | 5205 | 0.08 | 1.47850 | 0.00000 | 1.47800 | 1.62 | 4655.30 |
10413 | 2009.01.14 03:56 | close | 5204 | 0.05 | 1.47850 | 0.00000 | 1.47780 | 0.34 | 4655.64 |
10414 | 2009.01.14 03:56 | close | 5203 | 0.03 | 1.47850 | 0.00000 | 1.47765 | -0.10 | 4655.54 |
10415 | 2009.01.14 03:56 | close | 5202 | 0.02 | 1.47860 | 0.00000 | 1.47745 | -0.47 | 4655.07 |
10416 | 2009.01.14 03:56 | close | 5201 | 0.01 | 1.47855 | 0.00000 | 1.47730 | -0.30 | 4654.77 |
10417 | 2009.01.14 08:20 | sell | 5209 | 0.01 | 1.48245 | 0.00000 | 1.48165 | ||
10418 | 2009.01.14 08:20 | sell | 5210 | 0.02 | 1.48260 | 0.00000 | 1.48180 | ||
10419 | 2009.01.14 08:25 | sell | 5211 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
10420 | 2009.01.14 08:25 | sell | 5212 | 0.05 | 1.48310 | 0.00000 | 1.48230 | ||
10421 | 2009.01.14 08:25 | sell | 5213 | 0.08 | 1.48320 | 0.00000 | 1.48240 | ||
10422 | 2009.01.14 08:25 | sell | 5214 | 0.12 | 1.48340 | 0.00000 | 1.48260 | ||
10423 | 2009.01.14 08:27 | sell | 5215 | 0.18 | 1.48355 | 0.00000 | 1.48275 | ||
10424 | 2009.01.14 08:27 | sell | 5216 | 0.27 | 1.48375 | 0.00000 | 1.48295 | ||
10425 | 2009.01.14 08:28 | t/p | 5216 | 0.27 | 1.48295 | 0.00000 | 1.48295 | 14.57 | 4669.34 |
10426 | 2009.01.14 08:28 | close | 5215 | 0.18 | 1.48295 | 0.00000 | 1.48275 | 7.28 | 4676.62 |
10427 | 2009.01.14 08:28 | close | 5214 | 0.12 | 1.48295 | 0.00000 | 1.48260 | 3.64 | 4680.26 |
10428 | 2009.01.14 08:28 | close | 5213 | 0.08 | 1.48310 | 0.00000 | 1.48240 | 0.54 | 4680.80 |
10429 | 2009.01.14 08:28 | close | 5212 | 0.05 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 4680.80 |
10430 | 2009.01.14 08:28 | close | 5211 | 0.03 | 1.48315 | 0.00000 | 1.48200 | -0.71 | 4680.09 |
10431 | 2009.01.14 08:28 | close | 5210 | 0.02 | 1.48310 | 0.00000 | 1.48180 | -0.67 | 4679.42 |
10432 | 2009.01.14 08:28 | close | 5209 | 0.01 | 1.48310 | 0.00000 | 1.48165 | -0.44 | 4678.98 |
10433 | 2009.01.14 08:28 | sell | 5217 | 0.01 | 1.48280 | 0.00000 | 1.48200 | ||
10434 | 2009.01.14 08:28 | sell | 5218 | 0.02 | 1.48295 | 0.00000 | 1.48215 | ||
10435 | 2009.01.14 08:30 | sell | 5219 | 0.03 | 1.48310 | 0.00000 | 1.48230 | ||
10436 | 2009.01.14 08:32 | sell | 5220 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
10437 | 2009.01.14 08:37 | t/p | 5220 | 0.05 | 1.48240 | 0.00000 | 1.48240 | 2.70 | 4681.68 |
10438 | 2009.01.14 08:37 | close | 5219 | 0.03 | 1.48240 | 0.00000 | 1.48230 | 1.42 | 4683.10 |
10439 | 2009.01.14 08:37 | close | 5218 | 0.02 | 1.48235 | 0.00000 | 1.48215 | 0.81 | 4683.91 |
10440 | 2009.01.14 08:37 | close | 5217 | 0.01 | 1.48230 | 0.00000 | 1.48200 | 0.34 | 4684.25 |
10441 | 2009.01.14 11:05 | buy | 5221 | 0.01 | 1.47630 | 0.00000 | 1.47710 | ||
10442 | 2009.01.14 11:05 | buy | 5222 | 0.02 | 1.47615 | 0.00000 | 1.47695 | ||
10443 | 2009.01.14 11:05 | buy | 5223 | 0.03 | 1.47600 | 0.00000 | 1.47680 | ||
10444 | 2009.01.14 11:11 | t/p | 5223 | 0.03 | 1.47680 | 0.00000 | 1.47680 | 1.63 | 4685.88 |
10445 | 2009.01.14 11:11 | close | 5222 | 0.02 | 1.47680 | 0.00000 | 1.47695 | 0.88 | 4686.76 |
10446 | 2009.01.14 11:11 | close | 5221 | 0.01 | 1.47680 | 0.00000 | 1.47710 | 0.34 | 4687.10 |
10447 | 2009.01.14 11:11 | buy | 5224 | 0.01 | 1.47710 | 0.00000 | 1.47790 | ||
10448 | 2009.01.14 11:37 | buy | 5225 | 0.02 | 1.47695 | 0.00000 | 1.47775 | ||
10449 | 2009.01.14 12:03 | t/p | 5225 | 0.02 | 1.47775 | 0.00000 | 1.47775 | 1.08 | 4688.18 |
10450 | 2009.01.14 12:03 | close | 5224 | 0.01 | 1.47775 | 0.00000 | 1.47790 | 0.44 | 4688.62 |
10451 | 2009.01.14 14:35 | buy | 5226 | 0.01 | 1.46885 | 0.00000 | 1.46965 | ||
10452 | 2009.01.14 14:35 | t/p | 5226 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 0.54 | 4689.16 |
10453 | 2009.01.14 14:35 | buy | 5227 | 0.01 | 1.46995 | 0.00000 | 1.47075 | ||
10454 | 2009.01.14 14:35 | buy | 5228 | 0.02 | 1.46985 | 0.00000 | 1.47065 | ||
10455 | 2009.01.14 14:35 | buy | 5229 | 0.03 | 1.46970 | 0.00000 | 1.47050 | ||
10456 | 2009.01.14 14:36 | buy | 5230 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
10457 | 2009.01.14 14:38 | buy | 5231 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
10458 | 2009.01.14 14:38 | buy | 5232 | 0.12 | 1.46930 | 0.00000 | 1.47010 | ||
10459 | 2009.01.14 14:38 | buy | 5233 | 0.18 | 1.46910 | 0.00000 | 1.46990 | ||
10460 | 2009.01.14 14:38 | buy | 5234 | 0.27 | 1.46895 | 0.00000 | 1.46975 | ||
10461 | 2009.01.14 14:56 | t/p | 5234 | 0.27 | 1.46975 | 0.00000 | 1.46975 | 14.70 | 4703.86 |
10462 | 2009.01.14 14:56 | close | 5233 | 0.18 | 1.46975 | 0.00000 | 1.46990 | 7.96 | 4711.82 |
10463 | 2009.01.14 14:56 | close | 5232 | 0.12 | 1.46965 | 0.00000 | 1.47010 | 2.86 | 4714.68 |
10464 | 2009.01.14 14:56 | close | 5231 | 0.08 | 1.46960 | 0.00000 | 1.47020 | 1.09 | 4715.77 |
10465 | 2009.01.14 14:56 | close | 5230 | 0.05 | 1.46960 | 0.00000 | 1.47035 | 0.17 | 4715.94 |
10466 | 2009.01.14 14:56 | close | 5229 | 0.03 | 1.46960 | 0.00000 | 1.47050 | -0.20 | 4715.74 |
10467 | 2009.01.14 14:56 | close | 5228 | 0.02 | 1.46955 | 0.00000 | 1.47065 | -0.41 | 4715.33 |
10468 | 2009.01.14 14:56 | close | 5227 | 0.01 | 1.46955 | 0.00000 | 1.47075 | -0.27 | 4715.06 |
10469 | 2009.01.14 21:10 | buy | 5235 | 0.01 | 1.47065 | 0.00000 | 1.47145 | ||
10470 | 2009.01.14 21:14 | t/p | 5235 | 0.01 | 1.47145 | 0.00000 | 1.47145 | 0.54 | 4715.60 |
10471 | 2009.01.14 21:14 | buy | 5236 | 0.01 | 1.47175 | 0.00000 | 1.47255 | ||
10472 | 2009.01.14 21:14 | buy | 5237 | 0.02 | 1.47160 | 0.00000 | 1.47240 | ||
10473 | 2009.01.14 21:14 | buy | 5238 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
10474 | 2009.01.14 21:15 | buy | 5239 | 0.05 | 1.47125 | 0.00000 | 1.47205 | ||
10475 | 2009.01.14 21:15 | buy | 5240 | 0.08 | 1.47110 | 0.00000 | 1.47190 | ||
10476 | 2009.01.14 21:15 | buy | 5241 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
10477 | 2009.01.14 21:16 | buy | 5242 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
10478 | 2009.01.14 21:16 | buy | 5243 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
10479 | 2009.01.14 21:38 | t/p | 5243 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 4730.28 |
10480 | 2009.01.14 21:38 | close | 5242 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 4739.45 |
10481 | 2009.01.14 21:38 | close | 5241 | 0.12 | 1.47160 | 0.00000 | 1.47180 | 4.89 | 4744.34 |
10482 | 2009.01.14 21:38 | close | 5240 | 0.08 | 1.47165 | 0.00000 | 1.47190 | 2.99 | 4747.33 |
10483 | 2009.01.14 21:38 | close | 5239 | 0.05 | 1.47170 | 0.00000 | 1.47205 | 1.53 | 4748.86 |
10484 | 2009.01.14 21:38 | close | 5238 | 0.03 | 1.47185 | 0.00000 | 1.47225 | 0.82 | 4749.68 |
10485 | 2009.01.14 21:38 | close | 5237 | 0.02 | 1.47200 | 0.00000 | 1.47240 | 0.54 | 4750.22 |
10486 | 2009.01.14 21:38 | close | 5236 | 0.01 | 1.47220 | 0.00000 | 1.47255 | 0.31 | 4750.53 |
10487 | 2009.01.15 03:10 | buy | 5244 | 0.01 | 1.47020 | 0.00000 | 1.47100 | ||
10488 | 2009.01.15 03:11 | buy | 5245 | 0.02 | 1.47005 | 0.00000 | 1.47085 | ||
10489 | 2009.01.15 03:12 | buy | 5246 | 0.03 | 1.46975 | 0.00000 | 1.47055 | ||
10490 | 2009.01.15 03:12 | buy | 5247 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
10491 | 2009.01.15 03:28 | buy | 5248 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
10492 | 2009.01.15 03:36 | t/p | 5248 | 0.08 | 1.47020 | 0.00000 | 1.47020 | 4.36 | 4754.89 |
10493 | 2009.01.15 03:36 | close | 5247 | 0.05 | 1.47025 | 0.00000 | 1.47035 | 2.38 | 4757.27 |
10494 | 2009.01.15 03:36 | close | 5246 | 0.03 | 1.47015 | 0.00000 | 1.47055 | 0.82 | 4758.09 |
10495 | 2009.01.15 03:36 | close | 5245 | 0.02 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 4758.09 |
10496 | 2009.01.15 03:36 | close | 5244 | 0.01 | 1.47005 | 0.00000 | 1.47100 | -0.10 | 4757.99 |
10497 | 2009.01.15 07:00 | sell | 5249 | 0.01 | 1.47020 | 0.00000 | 1.46940 | ||
10498 | 2009.01.15 07:00 | sell | 5250 | 0.02 | 1.47040 | 0.00000 | 1.46960 | ||
10499 | 2009.01.15 07:00 | sell | 5251 | 0.03 | 1.47070 | 0.00000 | 1.46990 | ||
10500 | 2009.01.15 07:00 | sell | 5252 | 0.05 | 1.47080 | 0.00000 | 1.47000 | ||
10501 | 2009.01.15 07:01 | sell | 5253 | 0.08 | 1.47095 | 0.00000 | 1.47015 | ||
10502 | 2009.01.15 07:03 | t/p | 5252 | 0.05 | 1.47000 | 0.00000 | 1.47000 | 2.72 | 4760.71 |
10503 | 2009.01.15 07:03 | t/p | 5253 | 0.08 | 1.47015 | 0.00000 | 1.47015 | 4.35 | 4765.06 |
10504 | 2009.01.15 07:03 | close | 5251 | 0.03 | 1.46995 | 0.00000 | 1.46990 | 1.53 | 4766.59 |
10505 | 2009.01.15 07:03 | close | 5250 | 0.02 | 1.46995 | 0.00000 | 1.46960 | 0.61 | 4767.20 |
10506 | 2009.01.15 07:03 | close | 5249 | 0.01 | 1.47010 | 0.00000 | 1.46940 | 0.07 | 4767.27 |
10507 | 2009.01.15 07:03 | sell | 5254 | 0.01 | 1.46980 | 0.00000 | 1.46900 | ||
10508 | 2009.01.15 07:05 | sell | 5255 | 0.02 | 1.47010 | 0.00000 | 1.46930 | ||
10509 | 2009.01.15 07:05 | sell | 5256 | 0.03 | 1.47030 | 0.00000 | 1.46950 | ||
10510 | 2009.01.15 07:06 | sell | 5257 | 0.05 | 1.47050 | 0.00000 | 1.46970 | ||
10511 | 2009.01.15 07:06 | sell | 5258 | 0.08 | 1.47060 | 0.00000 | 1.46980 | ||
10512 | 2009.01.15 07:06 | sell | 5259 | 0.12 | 1.47080 | 0.00000 | 1.47000 | ||
10513 | 2009.01.15 07:10 | sell | 5260 | 0.18 | 1.47100 | 0.00000 | 1.47020 | ||
10514 | 2009.01.15 07:11 | sell | 5261 | 0.27 | 1.47115 | 0.00000 | 1.47035 | ||
10515 | 2009.01.15 07:16 | t/p | 5261 | 0.27 | 1.47035 | 0.00000 | 1.47035 | 14.69 | 4781.96 |
10516 | 2009.01.15 07:16 | close | 5260 | 0.18 | 1.47025 | 0.00000 | 1.47020 | 9.18 | 4791.14 |
10517 | 2009.01.15 07:16 | close | 5259 | 0.12 | 1.47025 | 0.00000 | 1.47000 | 4.49 | 4795.63 |
10518 | 2009.01.15 07:16 | close | 5258 | 0.08 | 1.47030 | 0.00000 | 1.46980 | 1.63 | 4797.26 |
10519 | 2009.01.15 07:16 | close | 5257 | 0.05 | 1.47035 | 0.00000 | 1.46970 | 0.51 | 4797.77 |
10520 | 2009.01.15 07:16 | close | 5256 | 0.03 | 1.47035 | 0.00000 | 1.46950 | -0.10 | 4797.67 |
10521 | 2009.01.15 07:16 | close | 5255 | 0.02 | 1.47035 | 0.00000 | 1.46930 | -0.34 | 4797.33 |
10522 | 2009.01.15 07:16 | close | 5254 | 0.01 | 1.47035 | 0.00000 | 1.46900 | -0.37 | 4796.96 |
10523 | 2009.01.15 11:30 | sell | 5262 | 0.01 | 1.47600 | 0.00000 | 1.47520 | ||
10524 | 2009.01.15 11:30 | sell | 5263 | 0.02 | 1.47615 | 0.00000 | 1.47535 | ||
10525 | 2009.01.15 11:30 | sell | 5264 | 0.03 | 1.47640 | 0.00000 | 1.47560 | ||
10526 | 2009.01.15 11:30 | sell | 5265 | 0.05 | 1.47655 | 0.00000 | 1.47575 | ||
10527 | 2009.01.15 11:30 | sell | 5266 | 0.08 | 1.47670 | 0.00000 | 1.47590 | ||
10528 | 2009.01.15 11:30 | sell | 5267 | 0.12 | 1.47685 | 0.00000 | 1.47605 | ||
10529 | 2009.01.15 11:30 | sell | 5268 | 0.18 | 1.47705 | 0.00000 | 1.47625 | ||
10530 | 2009.01.15 11:31 | sell | 5269 | 0.27 | 1.47720 | 0.00000 | 1.47640 | ||
10531 | 2009.01.15 11:38 | t/p | 5269 | 0.27 | 1.47640 | 0.00000 | 1.47640 | 14.63 | 4811.59 |
10532 | 2009.01.15 11:38 | close | 5268 | 0.18 | 1.47640 | 0.00000 | 1.47625 | 7.92 | 4819.51 |
10533 | 2009.01.15 11:38 | close | 5267 | 0.12 | 1.47640 | 0.00000 | 1.47605 | 3.66 | 4823.17 |
10534 | 2009.01.15 11:38 | close | 5266 | 0.08 | 1.47640 | 0.00000 | 1.47590 | 1.63 | 4824.80 |
10535 | 2009.01.15 11:38 | close | 5265 | 0.05 | 1.47640 | 0.00000 | 1.47575 | 0.51 | 4825.31 |
10536 | 2009.01.15 11:38 | close | 5264 | 0.03 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 4825.31 |
10537 | 2009.01.15 11:38 | close | 5263 | 0.02 | 1.47640 | 0.00000 | 1.47535 | -0.34 | 4824.97 |
10538 | 2009.01.15 11:38 | close | 5262 | 0.01 | 1.47640 | 0.00000 | 1.47520 | -0.27 | 4824.70 |
10539 | 2009.01.15 11:38 | sell | 5270 | 0.01 | 1.47610 | 0.00000 | 1.47530 | ||
10540 | 2009.01.15 11:44 | t/p | 5270 | 0.01 | 1.47530 | 0.00000 | 1.47530 | 0.54 | 4825.24 |
10541 | 2009.01.15 11:44 | sell | 5271 | 0.01 | 1.47500 | 0.00000 | 1.47420 | ||
10542 | 2009.01.15 11:59 | sell | 5272 | 0.02 | 1.47525 | 0.00000 | 1.47445 | ||
10543 | 2009.01.15 11:59 | sell | 5273 | 0.03 | 1.47540 | 0.00000 | 1.47460 | ||
10544 | 2009.01.15 12:02 | t/p | 5273 | 0.03 | 1.47460 | 0.00000 | 1.47460 | 1.63 | 4826.87 |
10545 | 2009.01.15 12:02 | close | 5272 | 0.02 | 1.47455 | 0.00000 | 1.47445 | 0.95 | 4827.82 |
10546 | 2009.01.15 12:02 | close | 5271 | 0.01 | 1.47445 | 0.00000 | 1.47420 | 0.37 | 4828.19 |
10547 | 2009.01.15 16:10 | buy | 5274 | 0.01 | 1.47195 | 0.00000 | 1.47275 | ||
10548 | 2009.01.15 16:10 | buy | 5275 | 0.02 | 1.47180 | 0.00000 | 1.47260 | ||
10549 | 2009.01.15 16:10 | buy | 5276 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
10550 | 2009.01.15 16:10 | buy | 5277 | 0.05 | 1.47130 | 0.00000 | 1.47210 | ||
10551 | 2009.01.15 16:10 | buy | 5278 | 0.08 | 1.47120 | 0.00000 | 1.47200 | ||
10552 | 2009.01.15 16:17 | buy | 5279 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
10553 | 2009.01.15 16:18 | buy | 5280 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
10554 | 2009.01.15 16:18 | buy | 5281 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
10555 | 2009.01.15 16:47 | t/p | 5281 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 4842.87 |
10556 | 2009.01.15 16:47 | close | 5280 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 4852.04 |
10557 | 2009.01.15 16:47 | close | 5279 | 0.12 | 1.47145 | 0.00000 | 1.47180 | 3.67 | 4855.71 |
10558 | 2009.01.15 16:47 | close | 5278 | 0.08 | 1.47145 | 0.00000 | 1.47200 | 1.36 | 4857.07 |
10559 | 2009.01.15 16:47 | close | 5277 | 0.05 | 1.47150 | 0.00000 | 1.47210 | 0.68 | 4857.75 |
10560 | 2009.01.15 16:47 | close | 5276 | 0.03 | 1.47160 | 0.00000 | 1.47225 | 0.31 | 4858.06 |
10561 | 2009.01.15 16:47 | close | 5275 | 0.02 | 1.47160 | 0.00000 | 1.47260 | -0.27 | 4857.79 |
10562 | 2009.01.15 16:47 | close | 5274 | 0.01 | 1.47155 | 0.00000 | 1.47275 | -0.27 | 4857.52 |
10563 | 2009.01.15 20:00 | sell | 5282 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
10564 | 2009.01.15 20:05 | sell | 5283 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
10565 | 2009.01.15 20:07 | t/p | 5283 | 0.02 | 1.47590 | 0.00000 | 1.47590 | 1.08 | 4858.60 |
10566 | 2009.01.15 20:07 | close | 5282 | 0.01 | 1.47590 | 0.00000 | 1.47575 | 0.44 | 4859.04 |
10567 | 2009.01.15 20:07 | sell | 5284 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
10568 | 2009.01.15 20:07 | sell | 5285 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
10569 | 2009.01.15 20:08 | sell | 5286 | 0.03 | 1.47585 | 0.00000 | 1.47505 | ||
10570 | 2009.01.15 20:08 | sell | 5287 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
10571 | 2009.01.15 20:08 | sell | 5288 | 0.08 | 1.47620 | 0.00000 | 1.47540 | ||
10572 | 2009.01.15 20:15 | t/p | 5288 | 0.08 | 1.47540 | 0.00000 | 1.47540 | 4.34 | 4863.38 |
10573 | 2009.01.15 20:15 | close | 5287 | 0.05 | 1.47540 | 0.00000 | 1.47515 | 1.86 | 4865.24 |
10574 | 2009.01.15 20:15 | close | 5286 | 0.03 | 1.47540 | 0.00000 | 1.47505 | 0.92 | 4866.16 |
10575 | 2009.01.15 20:15 | close | 5285 | 0.02 | 1.47540 | 0.00000 | 1.47490 | 0.41 | 4866.57 |
10576 | 2009.01.15 20:15 | close | 5284 | 0.01 | 1.47545 | 0.00000 | 1.47475 | 0.07 | 4866.64 |
10577 | 2009.01.16 01:55 | sell | 5289 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
10578 | 2009.01.16 01:55 | sell | 5290 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
10579 | 2009.01.16 01:56 | sell | 5291 | 0.03 | 1.47685 | 0.00000 | 1.47605 | ||
10580 | 2009.01.16 01:56 | sell | 5292 | 0.05 | 1.47700 | 0.00000 | 1.47620 | ||
10581 | 2009.01.16 01:56 | sell | 5293 | 0.08 | 1.47710 | 0.00000 | 1.47630 | ||
10582 | 2009.01.16 01:57 | sell | 5294 | 0.12 | 1.47735 | 0.00000 | 1.47655 | ||
10583 | 2009.01.16 01:57 | sell | 5295 | 0.18 | 1.47750 | 0.00000 | 1.47670 | ||
10584 | 2009.01.16 02:02 | t/p | 5295 | 0.18 | 1.47670 | 0.00000 | 1.47670 | 9.75 | 4876.39 |
10585 | 2009.01.16 02:02 | close | 5294 | 0.12 | 1.47670 | 0.00000 | 1.47655 | 5.28 | 4881.67 |
10586 | 2009.01.16 02:02 | close | 5293 | 0.08 | 1.47685 | 0.00000 | 1.47630 | 1.35 | 4883.02 |
10587 | 2009.01.16 02:02 | close | 5292 | 0.05 | 1.47685 | 0.00000 | 1.47620 | 0.51 | 4883.53 |
10588 | 2009.01.16 02:02 | close | 5291 | 0.03 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 4883.53 |
10589 | 2009.01.16 02:02 | close | 5290 | 0.02 | 1.47680 | 0.00000 | 1.47590 | -0.14 | 4883.39 |
10590 | 2009.01.16 02:02 | close | 5289 | 0.01 | 1.47695 | 0.00000 | 1.47575 | -0.27 | 4883.12 |
10591 | 2009.01.16 02:02 | sell | 5296 | 0.01 | 1.47665 | 0.00000 | 1.47585 | ||
10592 | 2009.01.16 02:04 | t/p | 5296 | 0.01 | 1.47585 | 0.00000 | 1.47585 | 0.54 | 4883.66 |
10593 | 2009.01.16 02:04 | sell | 5297 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
10594 | 2009.01.16 02:05 | sell | 5298 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
10595 | 2009.01.16 02:05 | sell | 5299 | 0.03 | 1.47595 | 0.00000 | 1.47515 | ||
10596 | 2009.01.16 02:08 | t/p | 5299 | 0.03 | 1.47515 | 0.00000 | 1.47515 | 1.63 | 4885.29 |
10597 | 2009.01.16 02:08 | close | 5298 | 0.02 | 1.47515 | 0.00000 | 1.47490 | 0.75 | 4886.04 |
10598 | 2009.01.16 02:08 | close | 5297 | 0.01 | 1.47515 | 0.00000 | 1.47475 | 0.27 | 4886.31 |
10599 | 2009.01.16 02:08 | sell | 5300 | 0.01 | 1.47495 | 0.00000 | 1.47415 | ||
10600 | 2009.01.16 02:08 | sell | 5301 | 0.02 | 1.47510 | 0.00000 | 1.47430 | ||
10601 | 2009.01.16 02:09 | sell | 5302 | 0.03 | 1.47530 | 0.00000 | 1.47450 | ||
10602 | 2009.01.16 02:17 | sell | 5303 | 0.05 | 1.47545 | 0.00000 | 1.47465 | ||
10603 | 2009.01.16 02:17 | sell | 5304 | 0.08 | 1.47560 | 0.00000 | 1.47480 | ||
10604 | 2009.01.16 02:18 | sell | 5305 | 0.12 | 1.47580 | 0.00000 | 1.47500 | ||
10605 | 2009.01.16 02:22 | t/p | 5304 | 0.08 | 1.47480 | 0.00000 | 1.47480 | 4.34 | 4890.65 |
10606 | 2009.01.16 02:22 | t/p | 5305 | 0.12 | 1.47500 | 0.00000 | 1.47500 | 6.51 | 4897.16 |
10607 | 2009.01.16 02:22 | close | 5303 | 0.05 | 1.47470 | 0.00000 | 1.47465 | 2.54 | 4899.70 |
10608 | 2009.01.16 02:22 | close | 5302 | 0.03 | 1.47485 | 0.00000 | 1.47450 | 0.92 | 4900.62 |
10609 | 2009.01.16 02:22 | close | 5301 | 0.02 | 1.47485 | 0.00000 | 1.47430 | 0.34 | 4900.96 |
10610 | 2009.01.16 02:22 | close | 5300 | 0.01 | 1.47485 | 0.00000 | 1.47415 | 0.07 | 4901.03 |
10611 | 2009.01.16 05:10 | sell | 5306 | 0.01 | 1.48065 | 0.00000 | 1.47985 | ||
10612 | 2009.01.16 05:10 | sell | 5307 | 0.02 | 1.48080 | 0.00000 | 1.48000 | ||
10613 | 2009.01.16 05:12 | sell | 5308 | 0.03 | 1.48090 | 0.00000 | 1.48010 | ||
10614 | 2009.01.16 05:16 | sell | 5309 | 0.05 | 1.48105 | 0.00000 | 1.48025 | ||
10615 | 2009.01.16 05:18 | sell | 5310 | 0.08 | 1.48130 | 0.00000 | 1.48050 | ||
10616 | 2009.01.16 05:23 | sell | 5311 | 0.12 | 1.48145 | 0.00000 | 1.48065 | ||
10617 | 2009.01.16 05:23 | sell | 5312 | 0.18 | 1.48160 | 0.00000 | 1.48080 | ||
10618 | 2009.01.16 05:23 | sell | 5313 | 0.27 | 1.48175 | 0.00000 | 1.48095 | ||
10619 | 2009.01.16 05:29 | t/p | 5313 | 0.27 | 1.48095 | 0.00000 | 1.48095 | 14.59 | 4915.62 |
10620 | 2009.01.16 05:29 | close | 5312 | 0.18 | 1.48095 | 0.00000 | 1.48080 | 7.90 | 4923.52 |
10621 | 2009.01.16 05:29 | close | 5311 | 0.12 | 1.48105 | 0.00000 | 1.48065 | 3.24 | 4926.76 |
10622 | 2009.01.16 05:29 | close | 5310 | 0.08 | 1.48110 | 0.00000 | 1.48050 | 1.08 | 4927.84 |
10623 | 2009.01.16 05:29 | close | 5309 | 0.05 | 1.48110 | 0.00000 | 1.48025 | -0.17 | 4927.67 |
10624 | 2009.01.16 05:29 | close | 5308 | 0.03 | 1.48115 | 0.00000 | 1.48010 | -0.51 | 4927.16 |
10625 | 2009.01.16 05:29 | close | 5307 | 0.02 | 1.48110 | 0.00000 | 1.48000 | -0.41 | 4926.75 |
10626 | 2009.01.16 05:30 | close | 5306 | 0.01 | 1.48115 | 0.00000 | 1.47985 | -0.34 | 4926.41 |
10627 | 2009.01.16 06:45 | sell | 5314 | 0.01 | 1.48155 | 0.00000 | 1.48075 | ||
10628 | 2009.01.16 06:45 | sell | 5315 | 0.02 | 1.48165 | 0.00000 | 1.48085 | ||
10629 | 2009.01.16 06:46 | sell | 5316 | 0.03 | 1.48180 | 0.00000 | 1.48100 | ||
10630 | 2009.01.16 06:46 | sell | 5317 | 0.05 | 1.48205 | 0.00000 | 1.48125 | ||
10631 | 2009.01.16 06:53 | t/p | 5317 | 0.05 | 1.48125 | 0.00000 | 1.48125 | 2.70 | 4929.11 |
10632 | 2009.01.16 06:53 | close | 5316 | 0.03 | 1.48125 | 0.00000 | 1.48100 | 1.11 | 4930.22 |
10633 | 2009.01.16 06:53 | close | 5315 | 0.02 | 1.48130 | 0.00000 | 1.48085 | 0.47 | 4930.69 |
10634 | 2009.01.16 06:53 | close | 5314 | 0.01 | 1.48145 | 0.00000 | 1.48075 | 0.07 | 4930.76 |
10635 | 2009.01.16 06:53 | sell | 5318 | 0.01 | 1.48120 | 0.00000 | 1.48040 | ||
10636 | 2009.01.16 06:55 | sell | 5319 | 0.02 | 1.48145 | 0.00000 | 1.48065 | ||
10637 | 2009.01.16 07:01 | t/p | 5319 | 0.02 | 1.48065 | 0.00000 | 1.48065 | 1.08 | 4931.84 |
10638 | 2009.01.16 07:01 | close | 5318 | 0.01 | 1.48065 | 0.00000 | 1.48040 | 0.37 | 4932.21 |
10639 | 2009.01.16 11:00 | sell | 5320 | 0.01 | 1.48360 | 0.00000 | 1.48280 | ||
10640 | 2009.01.16 11:00 | sell | 5321 | 0.02 | 1.48375 | 0.00000 | 1.48295 | ||
10641 | 2009.01.16 11:06 | t/p | 5321 | 0.02 | 1.48295 | 0.00000 | 1.48295 | 1.08 | 4933.29 |
10642 | 2009.01.16 11:06 | close | 5320 | 0.01 | 1.48295 | 0.00000 | 1.48280 | 0.44 | 4933.73 |
10643 | 2009.01.16 11:06 | sell | 5322 | 0.01 | 1.48265 | 0.00000 | 1.48185 | ||
10644 | 2009.01.16 11:07 | sell | 5323 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
10645 | 2009.01.16 11:08 | sell | 5324 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
10646 | 2009.01.16 11:09 | sell | 5325 | 0.05 | 1.48315 | 0.00000 | 1.48235 | ||
10647 | 2009.01.16 11:11 | sell | 5326 | 0.08 | 1.48330 | 0.00000 | 1.48250 | ||
10648 | 2009.01.16 11:11 | sell | 5327 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
10649 | 2009.01.16 11:12 | sell | 5328 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
10650 | 2009.01.16 11:12 | sell | 5329 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
10651 | 2009.01.16 13:43 | t/p | 5329 | 0.27 | 1.48305 | 0.00000 | 1.48305 | 14.56 | 4948.29 |
10652 | 2009.01.16 13:43 | close | 5328 | 0.18 | 1.48305 | 0.00000 | 1.48290 | 7.89 | 4956.18 |
10653 | 2009.01.16 13:43 | close | 5327 | 0.12 | 1.48290 | 0.00000 | 1.48270 | 4.86 | 4961.04 |
10654 | 2009.01.16 13:43 | close | 5326 | 0.08 | 1.48280 | 0.00000 | 1.48250 | 2.70 | 4963.74 |
10655 | 2009.01.16 13:43 | close | 5325 | 0.05 | 1.48270 | 0.00000 | 1.48235 | 1.52 | 4965.26 |
10656 | 2009.01.16 13:43 | close | 5324 | 0.03 | 1.48275 | 0.00000 | 1.48220 | 0.51 | 4965.77 |
10657 | 2009.01.16 13:43 | close | 5323 | 0.02 | 1.48280 | 0.00000 | 1.48205 | 0.07 | 4965.84 |
10658 | 2009.01.16 13:43 | close | 5322 | 0.01 | 1.48280 | 0.00000 | 1.48185 | -0.10 | 4965.74 |
10659 | 2009.01.16 18:15 | buy | 5330 | 0.01 | 1.47895 | 0.00000 | 1.47975 | ||
10660 | 2009.01.16 18:15 | buy | 5331 | 0.02 | 1.47880 | 0.00000 | 1.47960 | ||
10661 | 2009.01.16 18:15 | buy | 5332 | 0.03 | 1.47865 | 0.00000 | 1.47945 | ||
10662 | 2009.01.16 18:15 | buy | 5333 | 0.05 | 1.47840 | 0.00000 | 1.47920 | ||
10663 | 2009.01.16 18:15 | buy | 5334 | 0.08 | 1.47820 | 0.00000 | 1.47900 | ||
10664 | 2009.01.16 18:20 | buy | 5335 | 0.12 | 1.47790 | 0.00000 | 1.47870 | ||
10665 | 2009.01.16 18:21 | buy | 5336 | 0.18 | 1.47775 | 0.00000 | 1.47855 | ||
10666 | 2009.01.16 18:22 | t/p | 5336 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 4975.48 |
10667 | 2009.01.16 18:22 | close | 5335 | 0.12 | 1.47860 | 0.00000 | 1.47870 | 5.68 | 4981.16 |
10668 | 2009.01.16 18:22 | close | 5334 | 0.08 | 1.47860 | 0.00000 | 1.47900 | 2.16 | 4983.32 |
10669 | 2009.01.16 18:22 | close | 5333 | 0.05 | 1.47860 | 0.00000 | 1.47920 | 0.68 | 4984.00 |
10670 | 2009.01.16 18:22 | close | 5332 | 0.03 | 1.47835 | 0.00000 | 1.47945 | -0.61 | 4983.39 |
10671 | 2009.01.16 18:22 | close | 5331 | 0.02 | 1.47835 | 0.00000 | 1.47960 | -0.61 | 4982.78 |
10672 | 2009.01.16 18:22 | close | 5330 | 0.01 | 1.47850 | 0.00000 | 1.47975 | -0.30 | 4982.48 |
10673 | 2009.01.16 18:22 | buy | 5337 | 0.01 | 1.47880 | 0.00000 | 1.47960 | ||
10674 | 2009.01.16 18:22 | buy | 5338 | 0.02 | 1.47860 | 0.00000 | 1.47940 | ||
10675 | 2009.01.16 18:23 | buy | 5339 | 0.03 | 1.47835 | 0.00000 | 1.47915 | ||
10676 | 2009.01.16 18:23 | buy | 5340 | 0.05 | 1.47825 | 0.00000 | 1.47905 | ||
10677 | 2009.01.16 18:25 | buy | 5341 | 0.08 | 1.47810 | 0.00000 | 1.47890 | ||
10678 | 2009.01.16 18:26 | buy | 5342 | 0.12 | 1.47775 | 0.00000 | 1.47855 | ||
10679 | 2009.01.16 18:40 | t/p | 5342 | 0.12 | 1.47855 | 0.00000 | 1.47855 | 6.49 | 4988.97 |
10680 | 2009.01.16 18:40 | close | 5341 | 0.08 | 1.47855 | 0.00000 | 1.47890 | 2.43 | 4991.40 |
10681 | 2009.01.16 18:40 | close | 5340 | 0.05 | 1.47850 | 0.00000 | 1.47905 | 0.85 | 4992.25 |
10682 | 2009.01.16 18:40 | close | 5339 | 0.03 | 1.47845 | 0.00000 | 1.47915 | 0.20 | 4992.45 |
10683 | 2009.01.16 18:40 | close | 5338 | 0.02 | 1.47845 | 0.00000 | 1.47940 | -0.20 | 4992.25 |
10684 | 2009.01.16 18:40 | close | 5337 | 0.01 | 1.47845 | 0.00000 | 1.47960 | -0.24 | 4992.01 |
10685 | 2009.01.16 20:30 | sell | 5343 | 0.01 | 1.48415 | 0.00000 | 1.48335 | ||
10686 | 2009.01.16 20:31 | sell | 5344 | 0.02 | 1.48430 | 0.00000 | 1.48350 | ||
10687 | 2009.01.16 20:32 | sell | 5345 | 0.03 | 1.48445 | 0.00000 | 1.48365 | ||
10688 | 2009.01.16 20:36 | sell | 5346 | 0.05 | 1.48460 | 0.00000 | 1.48380 | ||
10689 | 2009.01.16 20:37 | sell | 5347 | 0.08 | 1.48470 | 0.00000 | 1.48390 | ||
10690 | 2009.01.16 21:09 | sell | 5348 | 0.12 | 1.48485 | 0.00000 | 1.48405 | ||
10691 | 2009.01.16 21:10 | sell | 5349 | 0.18 | 1.48505 | 0.00000 | 1.48425 | ||
10692 | 2009.01.16 21:24 | sell | 5350 | 0.27 | 1.48520 | 0.00000 | 1.48440 | ||
10693 | 2009.01.16 21:59 | t/p | 5350 | 0.27 | 1.48440 | 0.00000 | 1.48440 | 14.55 | 5006.56 |
10694 | 2009.01.16 21:59 | close | 5349 | 0.18 | 1.48430 | 0.00000 | 1.48425 | 9.10 | 5015.66 |
10695 | 2009.01.16 21:59 | close | 5348 | 0.12 | 1.48475 | 0.00000 | 1.48405 | 0.81 | 5016.47 |
10696 | 2009.01.16 21:59 | close | 5347 | 0.08 | 1.48425 | 0.00000 | 1.48390 | 2.43 | 5018.90 |
10697 | 2009.01.18 22:01 | close | 5346 | 0.05 | 1.48640 | 0.00000 | 1.48380 | -6.05 | 5012.85 |
10698 | 2009.01.18 22:01 | close | 5345 | 0.03 | 1.48660 | 0.00000 | 1.48365 | -4.34 | 5008.51 |
10699 | 2009.01.18 22:02 | close | 5344 | 0.02 | 1.48670 | 0.00000 | 1.48350 | -3.23 | 5005.28 |
10700 | 2009.01.18 22:03 | close | 5343 | 0.01 | 1.48670 | 0.00000 | 1.48335 | -1.72 | 5003.56 |
10701 | 2009.01.19 00:00 | sell | 5351 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
10702 | 2009.01.19 00:03 | sell | 5352 | 0.03 | 1.49165 | 0.00000 | 1.49085 | ||
10703 | 2009.01.19 00:03 | sell | 5353 | 0.05 | 1.49175 | 0.00000 | 1.49095 | ||
10704 | 2009.01.19 00:08 | t/p | 5351 | 0.02 | 1.49070 | 0.00000 | 1.49070 | 1.08 | 5004.64 |
10705 | 2009.01.19 00:08 | t/p | 5352 | 0.03 | 1.49085 | 0.00000 | 1.49085 | 1.61 | 5006.25 |
10706 | 2009.01.19 00:08 | t/p | 5353 | 0.05 | 1.49095 | 0.00000 | 1.49095 | 2.68 | 5008.93 |
10707 | 2009.01.19 00:08 | sell | 5354 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
10708 | 2009.01.19 00:08 | sell | 5355 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
10709 | 2009.01.19 00:08 | sell | 5356 | 0.05 | 1.49060 | 0.00000 | 1.48980 | ||
10710 | 2009.01.19 00:08 | sell | 5357 | 0.08 | 1.49075 | 0.00000 | 1.48995 | ||
10711 | 2009.01.19 00:09 | sell | 5358 | 0.12 | 1.49090 | 0.00000 | 1.49010 | ||
10712 | 2009.01.19 00:09 | sell | 5359 | 0.18 | 1.49100 | 0.00000 | 1.49020 | ||
10713 | 2009.01.19 00:10 | sell | 5360 | 0.27 | 1.49115 | 0.00000 | 1.49035 | ||
10714 | 2009.01.19 00:22 | t/p | 5360 | 0.27 | 1.49035 | 0.00000 | 1.49035 | 14.49 | 5023.42 |
10715 | 2009.01.19 00:22 | close | 5359 | 0.18 | 1.49035 | 0.00000 | 1.49020 | 7.85 | 5031.27 |
10716 | 2009.01.19 00:22 | close | 5358 | 0.12 | 1.49045 | 0.00000 | 1.49010 | 3.62 | 5034.89 |
10717 | 2009.01.19 00:22 | close | 5357 | 0.08 | 1.49020 | 0.00000 | 1.48995 | 2.95 | 5037.84 |
10718 | 2009.01.19 00:22 | close | 5356 | 0.05 | 1.49040 | 0.00000 | 1.48980 | 0.67 | 5038.51 |
10719 | 2009.01.19 00:22 | close | 5355 | 0.03 | 1.49060 | 0.00000 | 1.48950 | -0.60 | 5037.91 |
10720 | 2009.01.19 00:22 | close | 5354 | 0.02 | 1.49070 | 0.00000 | 1.48930 | -0.80 | 5037.11 |
10721 | 2009.01.19 04:20 | sell | 5361 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
10722 | 2009.01.19 04:30 | sell | 5362 | 0.03 | 1.49120 | 0.00000 | 1.49040 | ||
10723 | 2009.01.19 04:33 | sell | 5363 | 0.05 | 1.49140 | 0.00000 | 1.49060 | ||
10724 | 2009.01.19 05:37 | t/p | 5362 | 0.03 | 1.49040 | 0.00000 | 1.49040 | 1.61 | 5038.72 |
10725 | 2009.01.19 05:37 | t/p | 5363 | 0.05 | 1.49060 | 0.00000 | 1.49060 | 2.69 | 5041.41 |
10726 | 2009.01.19 05:37 | close | 5361 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 5042.42 |
10727 | 2009.01.19 06:45 | buy | 5364 | 0.02 | 1.49005 | 0.00000 | 1.49085 | ||
10728 | 2009.01.19 06:45 | buy | 5365 | 0.03 | 1.48990 | 0.00000 | 1.49070 | ||
10729 | 2009.01.19 06:56 | t/p | 5365 | 0.03 | 1.49070 | 0.00000 | 1.49070 | 1.61 | 5044.03 |
10730 | 2009.01.19 06:56 | close | 5364 | 0.02 | 1.49070 | 0.00000 | 1.49085 | 0.87 | 5044.90 |
10731 | 2009.01.19 06:56 | buy | 5366 | 0.02 | 1.49105 | 0.00000 | 1.49185 | ||
10732 | 2009.01.19 06:56 | buy | 5367 | 0.03 | 1.49040 | 0.00000 | 1.49120 | ||
10733 | 2009.01.19 07:00 | buy | 5368 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
10734 | 2009.01.19 07:06 | buy | 5369 | 0.08 | 1.49010 | 0.00000 | 1.49090 | ||
10735 | 2009.01.19 07:06 | buy | 5370 | 0.12 | 1.48995 | 0.00000 | 1.49075 | ||
10736 | 2009.01.19 07:06 | buy | 5371 | 0.18 | 1.48980 | 0.00000 | 1.49060 | ||
10737 | 2009.01.19 07:11 | buy | 5372 | 0.27 | 1.48925 | 0.00000 | 1.49005 | ||
10738 | 2009.01.19 07:15 | buy | 5373 | 0.41 | 1.48885 | 0.00000 | 1.48965 | ||
10739 | 2009.01.19 07:59 | t/p | 5373 | 0.41 | 1.48965 | 0.00000 | 1.48965 | 22.02 | 5066.92 |
10740 | 2009.01.19 07:59 | close | 5372 | 0.27 | 1.48965 | 0.00000 | 1.49005 | 7.25 | 5074.17 |
10741 | 2009.01.19 07:59 | close | 5371 | 0.18 | 1.48960 | 0.00000 | 1.49060 | -2.42 | 5071.75 |
10742 | 2009.01.19 07:59 | close | 5370 | 0.12 | 1.48965 | 0.00000 | 1.49075 | -2.42 | 5069.33 |
10743 | 2009.01.19 07:59 | close | 5369 | 0.08 | 1.48970 | 0.00000 | 1.49090 | -2.15 | 5067.18 |
10744 | 2009.01.19 07:59 | close | 5368 | 0.05 | 1.48980 | 0.00000 | 1.49105 | -1.51 | 5065.67 |
10745 | 2009.01.19 07:59 | close | 5367 | 0.03 | 1.48985 | 0.00000 | 1.49120 | -1.11 | 5064.56 |
10746 | 2009.01.19 07:59 | close | 5366 | 0.02 | 1.48990 | 0.00000 | 1.49185 | -1.54 | 5063.02 |
10747 | 2009.01.19 12:45 | buy | 5374 | 0.02 | 1.48425 | 0.00000 | 1.48505 | ||
10748 | 2009.01.19 12:45 | buy | 5375 | 0.03 | 1.48415 | 0.00000 | 1.48495 | ||
10749 | 2009.01.19 12:46 | buy | 5376 | 0.05 | 1.48380 | 0.00000 | 1.48460 | ||
10750 | 2009.01.19 12:47 | buy | 5377 | 0.08 | 1.48345 | 0.00000 | 1.48425 | ||
10751 | 2009.01.19 12:48 | buy | 5378 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
10752 | 2009.01.19 12:48 | buy | 5379 | 0.18 | 1.48300 | 0.00000 | 1.48380 | ||
10753 | 2009.01.19 12:48 | buy | 5380 | 0.27 | 1.48265 | 0.00000 | 1.48345 | ||
10754 | 2009.01.19 12:48 | buy | 5381 | 0.41 | 1.48250 | 0.00000 | 1.48330 | ||
10755 | 2009.01.19 13:29 | t/p | 5381 | 0.41 | 1.48330 | 0.00000 | 1.48330 | 22.11 | 5085.13 |
10756 | 2009.01.19 13:29 | close | 5380 | 0.27 | 1.48330 | 0.00000 | 1.48345 | 11.83 | 5096.96 |
10757 | 2009.01.19 13:29 | close | 5379 | 0.18 | 1.48330 | 0.00000 | 1.48380 | 3.64 | 5100.60 |
10758 | 2009.01.19 13:29 | close | 5378 | 0.12 | 1.48330 | 0.00000 | 1.48390 | 1.62 | 5102.22 |
10759 | 2009.01.19 13:29 | close | 5377 | 0.08 | 1.48330 | 0.00000 | 1.48425 | -0.81 | 5101.41 |
10760 | 2009.01.19 13:29 | close | 5376 | 0.05 | 1.48325 | 0.00000 | 1.48460 | -1.85 | 5099.56 |
10761 | 2009.01.19 13:29 | close | 5375 | 0.03 | 1.48325 | 0.00000 | 1.48495 | -1.82 | 5097.74 |
10762 | 2009.01.19 13:29 | close | 5374 | 0.02 | 1.48325 | 0.00000 | 1.48505 | -1.35 | 5096.39 |
10763 | 2009.01.19 13:30 | buy | 5382 | 0.02 | 1.48385 | 0.00000 | 1.48465 | ||
10764 | 2009.01.19 13:31 | buy | 5383 | 0.03 | 1.48365 | 0.00000 | 1.48445 | ||
10765 | 2009.01.19 13:31 | buy | 5384 | 0.05 | 1.48345 | 0.00000 | 1.48425 | ||
10766 | 2009.01.19 13:33 | buy | 5385 | 0.08 | 1.48320 | 0.00000 | 1.48400 | ||
10767 | 2009.01.19 13:33 | t/p | 5385 | 0.08 | 1.48400 | 0.00000 | 1.48400 | 4.31 | 5100.70 |
10768 | 2009.01.19 13:33 | close | 5384 | 0.05 | 1.48405 | 0.00000 | 1.48425 | 2.02 | 5102.72 |
10769 | 2009.01.19 13:34 | close | 5383 | 0.03 | 1.48425 | 0.00000 | 1.48445 | 1.21 | 5103.93 |
10770 | 2009.01.19 13:34 | close | 5382 | 0.02 | 1.48435 | 0.00000 | 1.48465 | 0.67 | 5104.60 |
10771 | 2009.01.19 13:34 | buy | 5386 | 0.02 | 1.48465 | 0.00000 | 1.48545 | ||
10772 | 2009.01.19 13:34 | buy | 5387 | 0.03 | 1.48445 | 0.00000 | 1.48525 | ||
10773 | 2009.01.19 13:34 | buy | 5388 | 0.05 | 1.48410 | 0.00000 | 1.48490 | ||
10774 | 2009.01.19 13:34 | buy | 5389 | 0.08 | 1.48385 | 0.00000 | 1.48465 | ||
10775 | 2009.01.19 13:36 | buy | 5390 | 0.12 | 1.48370 | 0.00000 | 1.48450 | ||
10776 | 2009.01.19 13:36 | buy | 5391 | 0.18 | 1.48350 | 0.00000 | 1.48430 | ||
10777 | 2009.01.19 13:36 | buy | 5392 | 0.27 | 1.48340 | 0.00000 | 1.48420 | ||
10778 | 2009.01.19 13:42 | buy | 5393 | 0.41 | 1.48320 | 0.00000 | 1.48400 | ||
10779 | 2009.01.19 13:47 | t/p | 5393 | 0.41 | 1.48400 | 0.00000 | 1.48400 | 22.10 | 5126.70 |
10780 | 2009.01.19 13:47 | close | 5392 | 0.27 | 1.48400 | 0.00000 | 1.48420 | 10.92 | 5137.62 |
10781 | 2009.01.19 13:47 | close | 5391 | 0.18 | 1.48415 | 0.00000 | 1.48430 | 7.88 | 5145.50 |
10782 | 2009.01.19 13:47 | close | 5390 | 0.12 | 1.48415 | 0.00000 | 1.48450 | 3.64 | 5149.14 |
10783 | 2009.01.19 13:47 | close | 5389 | 0.08 | 1.48435 | 0.00000 | 1.48465 | 2.69 | 5151.83 |
10784 | 2009.01.19 13:47 | close | 5388 | 0.05 | 1.48435 | 0.00000 | 1.48490 | 0.84 | 5152.67 |
10785 | 2009.01.19 13:47 | close | 5387 | 0.03 | 1.48435 | 0.00000 | 1.48525 | -0.20 | 5152.47 |
10786 | 2009.01.19 13:47 | close | 5386 | 0.02 | 1.48435 | 0.00000 | 1.48545 | -0.40 | 5152.07 |
10787 | 2009.01.19 15:20 | sell | 5394 | 0.02 | 1.48755 | 0.00000 | 1.48675 | ||
10788 | 2009.01.19 15:20 | sell | 5395 | 0.03 | 1.48770 | 0.00000 | 1.48690 | ||
10789 | 2009.01.19 15:24 | sell | 5396 | 0.05 | 1.48785 | 0.00000 | 1.48705 | ||
10790 | 2009.01.19 15:24 | sell | 5397 | 0.08 | 1.48795 | 0.00000 | 1.48715 | ||
10791 | 2009.01.19 15:25 | sell | 5398 | 0.12 | 1.48815 | 0.00000 | 1.48735 | ||
10792 | 2009.01.19 15:28 | t/p | 5398 | 0.12 | 1.48735 | 0.00000 | 1.48735 | 6.45 | 5158.52 |
10793 | 2009.01.19 15:28 | close | 5397 | 0.08 | 1.48735 | 0.00000 | 1.48715 | 3.23 | 5161.75 |
10794 | 2009.01.19 15:29 | close | 5396 | 0.05 | 1.48740 | 0.00000 | 1.48705 | 1.51 | 5163.26 |
10795 | 2009.01.19 15:29 | close | 5395 | 0.03 | 1.48750 | 0.00000 | 1.48690 | 0.40 | 5163.66 |
10796 | 2009.01.19 15:29 | close | 5394 | 0.02 | 1.48740 | 0.00000 | 1.48675 | 0.20 | 5163.86 |
10797 | 2009.01.19 15:29 | sell | 5399 | 0.02 | 1.48710 | 0.00000 | 1.48630 | ||
10798 | 2009.01.19 15:29 | sell | 5400 | 0.03 | 1.48720 | 0.00000 | 1.48640 | ||
10799 | 2009.01.19 15:29 | sell | 5401 | 0.05 | 1.48735 | 0.00000 | 1.48655 | ||
10800 | 2009.01.19 15:29 | sell | 5402 | 0.08 | 1.48750 | 0.00000 | 1.48670 | ||
10801 | 2009.01.19 15:29 | sell | 5403 | 0.12 | 1.48765 | 0.00000 | 1.48685 | ||
10802 | 2009.01.19 15:30 | sell | 5404 | 0.18 | 1.48775 | 0.00000 | 1.48695 | ||
10803 | 2009.01.19 15:30 | sell | 5405 | 0.27 | 1.48790 | 0.00000 | 1.48710 | ||
10804 | 2009.01.19 15:40 | t/p | 5405 | 0.27 | 1.48710 | 0.00000 | 1.48710 | 14.52 | 5178.38 |
10805 | 2009.01.19 15:40 | close | 5404 | 0.18 | 1.48710 | 0.00000 | 1.48695 | 7.87 | 5186.25 |
10806 | 2009.01.19 15:40 | close | 5403 | 0.12 | 1.48710 | 0.00000 | 1.48685 | 4.44 | 5190.69 |
10807 | 2009.01.19 15:40 | close | 5402 | 0.08 | 1.48725 | 0.00000 | 1.48670 | 1.34 | 5192.03 |
10808 | 2009.01.19 15:40 | close | 5401 | 0.05 | 1.48715 | 0.00000 | 1.48655 | 0.67 | 5192.70 |
10809 | 2009.01.19 15:40 | close | 5400 | 0.03 | 1.48715 | 0.00000 | 1.48640 | 0.10 | 5192.80 |
10810 | 2009.01.19 15:40 | close | 5399 | 0.02 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 5192.80 |
10811 | 2009.01.19 20:50 | buy | 5406 | 0.02 | 1.48505 | 0.00000 | 1.48585 | ||
10812 | 2009.01.19 21:10 | buy | 5407 | 0.03 | 1.48485 | 0.00000 | 1.48565 | ||
10813 | 2009.01.19 21:10 | buy | 5408 | 0.05 | 1.48470 | 0.00000 | 1.48550 | ||
10814 | 2009.01.19 21:11 | buy | 5409 | 0.08 | 1.48450 | 0.00000 | 1.48530 | ||
10815 | 2009.01.19 21:11 | buy | 5410 | 0.12 | 1.48400 | 0.00000 | 1.48480 | ||
10816 | 2009.01.19 21:14 | t/p | 5410 | 0.12 | 1.48480 | 0.00000 | 1.48480 | 6.47 | 5199.27 |
10817 | 2009.01.19 21:14 | close | 5409 | 0.08 | 1.48480 | 0.00000 | 1.48530 | 1.62 | 5200.89 |
10818 | 2009.01.19 21:14 | close | 5408 | 0.05 | 1.48480 | 0.00000 | 1.48550 | 0.34 | 5201.23 |
10819 | 2009.01.19 21:14 | close | 5407 | 0.03 | 1.48475 | 0.00000 | 1.48565 | -0.20 | 5201.03 |
10820 | 2009.01.19 21:14 | close | 5406 | 0.02 | 1.48485 | 0.00000 | 1.48585 | -0.27 | 5200.76 |
10821 | 2009.01.19 23:30 | buy | 5411 | 0.02 | 1.48205 | 0.00000 | 1.48285 | ||
10822 | 2009.01.19 23:44 | t/p | 5411 | 0.02 | 1.48285 | 0.00000 | 1.48285 | 1.08 | 5201.84 |
10823 | 2009.01.19 23:44 | buy | 5412 | 0.02 | 1.48315 | 0.00000 | 1.48395 | ||
10824 | 2009.01.19 23:44 | buy | 5413 | 0.03 | 1.48270 | 0.00000 | 1.48350 | ||
10825 | 2009.01.19 23:45 | buy | 5414 | 0.05 | 1.48245 | 0.00000 | 1.48325 | ||
10826 | 2009.01.19 23:45 | buy | 5415 | 0.08 | 1.48225 | 0.00000 | 1.48305 | ||
10827 | 2009.01.19 23:50 | t/p | 5415 | 0.08 | 1.48305 | 0.00000 | 1.48305 | 4.31 | 5206.15 |
10828 | 2009.01.19 23:50 | close | 5414 | 0.05 | 1.48310 | 0.00000 | 1.48325 | 2.19 | 5208.34 |
10829 | 2009.01.19 23:50 | close | 5413 | 0.03 | 1.48310 | 0.00000 | 1.48350 | 0.81 | 5209.15 |
10830 | 2009.01.19 23:50 | close | 5412 | 0.02 | 1.48310 | 0.00000 | 1.48395 | -0.07 | 5209.08 |
10831 | 2009.01.20 02:25 | buy | 5416 | 0.02 | 1.47945 | 0.00000 | 1.48025 | ||
10832 | 2009.01.20 02:33 | t/p | 5416 | 0.02 | 1.48025 | 0.00000 | 1.48025 | 1.08 | 5210.16 |
10833 | 2009.01.20 02:33 | buy | 5417 | 0.02 | 1.48060 | 0.00000 | 1.48140 | ||
10834 | 2009.01.20 02:34 | buy | 5418 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
10835 | 2009.01.20 02:34 | buy | 5419 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
10836 | 2009.01.20 02:34 | buy | 5420 | 0.08 | 1.48015 | 0.00000 | 1.48095 | ||
10837 | 2009.01.20 02:35 | buy | 5421 | 0.12 | 1.48000 | 0.00000 | 1.48080 | ||
10838 | 2009.01.20 02:36 | buy | 5422 | 0.18 | 1.47985 | 0.00000 | 1.48065 | ||
10839 | 2009.01.20 02:40 | buy | 5423 | 0.27 | 1.47970 | 0.00000 | 1.48050 | ||
10840 | 2009.01.20 02:48 | buy | 5424 | 0.41 | 1.47920 | 0.00000 | 1.48000 | ||
10841 | 2009.01.20 06:36 | t/p | 5424 | 0.41 | 1.48000 | 0.00000 | 1.48000 | 22.16 | 5232.32 |
10842 | 2009.01.20 06:36 | close | 5423 | 0.27 | 1.48000 | 0.00000 | 1.48050 | 5.47 | 5237.79 |
10843 | 2009.01.20 06:36 | close | 5422 | 0.18 | 1.48000 | 0.00000 | 1.48065 | 1.82 | 5239.61 |
10844 | 2009.01.20 06:36 | close | 5421 | 0.12 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 5239.61 |
10845 | 2009.01.20 06:36 | close | 5420 | 0.08 | 1.48000 | 0.00000 | 1.48095 | -0.81 | 5238.80 |
10846 | 2009.01.20 06:36 | close | 5419 | 0.05 | 1.47990 | 0.00000 | 1.48115 | -1.52 | 5237.28 |
10847 | 2009.01.20 06:36 | close | 5418 | 0.03 | 1.47950 | 0.00000 | 1.48125 | -1.93 | 5235.35 |
10848 | 2009.01.20 06:36 | close | 5417 | 0.02 | 1.47940 | 0.00000 | 1.48140 | -1.62 | 5233.73 |
10849 | 2009.01.20 09:45 | sell | 5425 | 0.02 | 1.48265 | 0.00000 | 1.48185 | ||
10850 | 2009.01.20 09:45 | sell | 5426 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
10851 | 2009.01.20 09:45 | sell | 5427 | 0.05 | 1.48295 | 0.00000 | 1.48215 | ||
10852 | 2009.01.20 09:52 | sell | 5428 | 0.08 | 1.48310 | 0.00000 | 1.48230 | ||
10853 | 2009.01.20 09:52 | sell | 5429 | 0.12 | 1.48320 | 0.00000 | 1.48240 | ||
10854 | 2009.01.20 09:52 | sell | 5430 | 0.18 | 1.48335 | 0.00000 | 1.48255 | ||
10855 | 2009.01.20 09:52 | sell | 5431 | 0.27 | 1.48350 | 0.00000 | 1.48270 | ||
10856 | 2009.01.20 09:53 | sell | 5432 | 0.41 | 1.48370 | 0.00000 | 1.48290 | ||
10857 | 2009.01.20 09:58 | t/p | 5432 | 0.41 | 1.48290 | 0.00000 | 1.48290 | 22.12 | 5255.85 |
10858 | 2009.01.20 09:58 | close | 5431 | 0.27 | 1.48280 | 0.00000 | 1.48270 | 12.75 | 5268.60 |
10859 | 2009.01.20 09:58 | close | 5430 | 0.18 | 1.48280 | 0.00000 | 1.48255 | 6.68 | 5275.28 |
10860 | 2009.01.20 09:58 | close | 5429 | 0.12 | 1.48285 | 0.00000 | 1.48240 | 2.83 | 5278.11 |
10861 | 2009.01.20 09:58 | close | 5428 | 0.08 | 1.48285 | 0.00000 | 1.48230 | 1.35 | 5279.46 |
10862 | 2009.01.20 09:58 | close | 5427 | 0.05 | 1.48280 | 0.00000 | 1.48215 | 0.51 | 5279.97 |
10863 | 2009.01.20 09:58 | close | 5426 | 0.03 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 5279.97 |
10864 | 2009.01.20 09:58 | close | 5425 | 0.02 | 1.48280 | 0.00000 | 1.48185 | -0.20 | 5279.77 |
10865 | 2009.01.20 09:58 | sell | 5433 | 0.02 | 1.48270 | 0.00000 | 1.48190 | ||
10866 | 2009.01.20 10:00 | sell | 5434 | 0.03 | 1.48305 | 0.00000 | 1.48225 | ||
10867 | 2009.01.20 10:00 | sell | 5435 | 0.05 | 1.48325 | 0.00000 | 1.48245 | ||
10868 | 2009.01.20 10:00 | sell | 5436 | 0.08 | 1.48340 | 0.00000 | 1.48260 | ||
10869 | 2009.01.20 10:00 | sell | 5437 | 0.12 | 1.48355 | 0.00000 | 1.48275 | ||
10870 | 2009.01.20 10:00 | sell | 5438 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
10871 | 2009.01.20 10:00 | sell | 5439 | 0.27 | 1.48390 | 0.00000 | 1.48310 | ||
10872 | 2009.01.20 10:00 | sell | 5440 | 0.41 | 1.48415 | 0.00000 | 1.48335 | ||
10873 | 2009.01.20 10:01 | t/p | 5440 | 0.41 | 1.48335 | 0.00000 | 1.48335 | 22.11 | 5301.88 |
10874 | 2009.01.20 10:01 | close | 5439 | 0.27 | 1.48330 | 0.00000 | 1.48310 | 10.92 | 5312.80 |
10875 | 2009.01.20 10:01 | close | 5438 | 0.18 | 1.48340 | 0.00000 | 1.48290 | 3.64 | 5316.44 |
10876 | 2009.01.20 10:01 | close | 5437 | 0.12 | 1.48340 | 0.00000 | 1.48275 | 1.21 | 5317.65 |
10877 | 2009.01.20 10:01 | close | 5436 | 0.08 | 1.48345 | 0.00000 | 1.48260 | -0.27 | 5317.38 |
10878 | 2009.01.20 10:01 | close | 5435 | 0.05 | 1.48345 | 0.00000 | 1.48245 | -0.67 | 5316.71 |
10879 | 2009.01.20 10:01 | close | 5434 | 0.03 | 1.48335 | 0.00000 | 1.48225 | -0.61 | 5316.10 |
10880 | 2009.01.20 10:01 | close | 5433 | 0.02 | 1.48345 | 0.00000 | 1.48190 | -1.01 | 5315.09 |
10881 | 2009.01.20 11:50 | buy | 5441 | 0.02 | 1.47915 | 0.00000 | 1.47995 | ||
10882 | 2009.01.20 12:11 | buy | 5442 | 0.03 | 1.47885 | 0.00000 | 1.47965 | ||
10883 | 2009.01.20 12:16 | t/p | 5442 | 0.03 | 1.47965 | 0.00000 | 1.47965 | 1.62 | 5316.71 |
10884 | 2009.01.20 12:16 | close | 5441 | 0.02 | 1.47970 | 0.00000 | 1.47995 | 0.74 | 5317.45 |
10885 | 2009.01.20 18:20 | sell | 5443 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
10886 | 2009.01.20 18:22 | sell | 5444 | 0.03 | 1.48115 | 0.00000 | 1.48035 | ||
10887 | 2009.01.20 18:25 | sell | 5445 | 0.05 | 1.48135 | 0.00000 | 1.48055 | ||
10888 | 2009.01.20 18:25 | sell | 5446 | 0.08 | 1.48155 | 0.00000 | 1.48075 | ||
10889 | 2009.01.20 18:25 | sell | 5447 | 0.12 | 1.48165 | 0.00000 | 1.48085 | ||
10890 | 2009.01.20 18:25 | sell | 5448 | 0.18 | 1.48180 | 0.00000 | 1.48100 | ||
10891 | 2009.01.20 18:25 | sell | 5449 | 0.27 | 1.48205 | 0.00000 | 1.48125 | ||
10892 | 2009.01.20 18:26 | sell | 5450 | 0.41 | 1.48220 | 0.00000 | 1.48140 | ||
10893 | 2009.01.20 18:58 | t/p | 5449 | 0.27 | 1.48125 | 0.00000 | 1.48125 | 14.58 | 5332.03 |
10894 | 2009.01.20 18:58 | t/p | 5450 | 0.41 | 1.48140 | 0.00000 | 1.48140 | 22.15 | 5354.18 |
10895 | 2009.01.20 18:58 | close | 5448 | 0.18 | 1.48125 | 0.00000 | 1.48100 | 6.68 | 5360.86 |
10896 | 2009.01.20 18:58 | close | 5447 | 0.12 | 1.48120 | 0.00000 | 1.48085 | 3.65 | 5364.51 |
10897 | 2009.01.20 18:58 | close | 5446 | 0.08 | 1.48140 | 0.00000 | 1.48075 | 0.81 | 5365.32 |
10898 | 2009.01.20 18:58 | close | 5445 | 0.05 | 1.48145 | 0.00000 | 1.48055 | -0.34 | 5364.98 |
10899 | 2009.01.20 18:58 | close | 5444 | 0.03 | 1.48145 | 0.00000 | 1.48035 | -0.61 | 5364.37 |
10900 | 2009.01.20 18:58 | close | 5443 | 0.02 | 1.48145 | 0.00000 | 1.48015 | -0.68 | 5363.69 |
10901 | 2009.01.20 19:00 | sell | 5451 | 0.02 | 1.48095 | 0.00000 | 1.48015 | ||
10902 | 2009.01.20 19:00 | sell | 5452 | 0.03 | 1.48110 | 0.00000 | 1.48030 | ||
10903 | 2009.01.20 19:02 | sell | 5453 | 0.05 | 1.48125 | 0.00000 | 1.48045 | ||
10904 | 2009.01.20 19:02 | sell | 5454 | 0.08 | 1.48140 | 0.00000 | 1.48060 | ||
10905 | 2009.01.20 19:05 | sell | 5455 | 0.12 | 1.48155 | 0.00000 | 1.48075 | ||
10906 | 2009.01.20 19:05 | sell | 5456 | 0.18 | 1.48165 | 0.00000 | 1.48085 | ||
10907 | 2009.01.20 19:05 | sell | 5457 | 0.27 | 1.48180 | 0.00000 | 1.48100 | ||
10908 | 2009.01.20 19:06 | t/p | 5457 | 0.27 | 1.48100 | 0.00000 | 1.48100 | 14.59 | 5378.28 |
10909 | 2009.01.20 19:06 | close | 5456 | 0.18 | 1.48095 | 0.00000 | 1.48085 | 8.51 | 5386.79 |
10910 | 2009.01.20 19:06 | close | 5455 | 0.12 | 1.48105 | 0.00000 | 1.48075 | 4.05 | 5390.84 |
10911 | 2009.01.20 19:06 | close | 5454 | 0.08 | 1.48105 | 0.00000 | 1.48060 | 1.89 | 5392.73 |
10912 | 2009.01.20 19:06 | close | 5453 | 0.05 | 1.48115 | 0.00000 | 1.48045 | 0.34 | 5393.07 |
10913 | 2009.01.20 19:06 | close | 5452 | 0.03 | 1.48115 | 0.00000 | 1.48030 | -0.10 | 5392.97 |
10914 | 2009.01.20 19:06 | close | 5451 | 0.02 | 1.48115 | 0.00000 | 1.48015 | -0.27 | 5392.70 |
10915 | 2009.01.20 19:06 | sell | 5458 | 0.02 | 1.48085 | 0.00000 | 1.48005 | ||
10916 | 2009.01.20 19:15 | t/p | 5458 | 0.02 | 1.48005 | 0.00000 | 1.48005 | 1.08 | 5393.78 |
10917 | 2009.01.20 21:00 | buy | 5459 | 0.02 | 1.47910 | 0.00000 | 1.47990 | ||
10918 | 2009.01.20 21:00 | buy | 5460 | 0.03 | 1.47900 | 0.00000 | 1.47980 | ||
10919 | 2009.01.20 21:00 | buy | 5461 | 0.05 | 1.47885 | 0.00000 | 1.47965 | ||
10920 | 2009.01.20 21:00 | buy | 5462 | 0.08 | 1.47865 | 0.00000 | 1.47945 | ||
10921 | 2009.01.20 21:05 | buy | 5463 | 0.12 | 1.47850 | 0.00000 | 1.47930 | ||
10922 | 2009.01.20 21:06 | buy | 5464 | 0.18 | 1.47835 | 0.00000 | 1.47915 | ||
10923 | 2009.01.20 21:06 | buy | 5465 | 0.27 | 1.47825 | 0.00000 | 1.47905 | ||
10924 | 2009.01.20 21:06 | buy | 5466 | 0.41 | 1.47805 | 0.00000 | 1.47885 | ||
10925 | 2009.01.20 21:18 | t/p | 5466 | 0.41 | 1.47885 | 0.00000 | 1.47885 | 22.18 | 5415.96 |
10926 | 2009.01.20 21:18 | close | 5465 | 0.27 | 1.47885 | 0.00000 | 1.47905 | 10.95 | 5426.91 |
10927 | 2009.01.20 21:18 | close | 5464 | 0.18 | 1.47890 | 0.00000 | 1.47915 | 6.69 | 5433.60 |
10928 | 2009.01.20 21:18 | close | 5463 | 0.12 | 1.47890 | 0.00000 | 1.47930 | 3.25 | 5436.85 |
10929 | 2009.01.20 21:18 | close | 5462 | 0.08 | 1.47890 | 0.00000 | 1.47945 | 1.35 | 5438.20 |
10930 | 2009.01.20 21:19 | close | 5461 | 0.05 | 1.47900 | 0.00000 | 1.47965 | 0.51 | 5438.71 |
10931 | 2009.01.20 21:19 | close | 5460 | 0.03 | 1.47905 | 0.00000 | 1.47980 | 0.10 | 5438.81 |
10932 | 2009.01.20 21:19 | close | 5459 | 0.02 | 1.47905 | 0.00000 | 1.47990 | -0.07 | 5438.74 |
10933 | 2009.01.21 03:25 | sell | 5467 | 0.02 | 1.48200 | 0.00000 | 1.48120 | ||
10934 | 2009.01.21 03:25 | sell | 5468 | 0.03 | 1.48215 | 0.00000 | 1.48135 | ||
10935 | 2009.01.21 03:27 | sell | 5469 | 0.05 | 1.48230 | 0.00000 | 1.48150 | ||
10936 | 2009.01.21 03:29 | sell | 5470 | 0.08 | 1.48250 | 0.00000 | 1.48170 | ||
10937 | 2009.01.21 03:30 | sell | 5471 | 0.12 | 1.48265 | 0.00000 | 1.48185 | ||
10938 | 2009.01.21 03:34 | sell | 5472 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
10939 | 2009.01.21 03:34 | sell | 5473 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
10940 | 2009.01.21 03:34 | sell | 5474 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
10941 | 2009.01.21 03:56 | t/p | 5474 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.13 | 5460.87 |
10942 | 2009.01.21 03:56 | close | 5473 | 0.27 | 1.48245 | 0.00000 | 1.48235 | 12.75 | 5473.62 |
10943 | 2009.01.21 03:56 | close | 5472 | 0.18 | 1.48250 | 0.00000 | 1.48220 | 6.07 | 5479.69 |
10944 | 2009.01.21 03:56 | close | 5471 | 0.12 | 1.48255 | 0.00000 | 1.48185 | 0.81 | 5480.50 |
10945 | 2009.01.21 03:56 | close | 5470 | 0.08 | 1.48260 | 0.00000 | 1.48170 | -0.54 | 5479.96 |
10946 | 2009.01.21 03:56 | close | 5469 | 0.05 | 1.48255 | 0.00000 | 1.48150 | -0.84 | 5479.12 |
10947 | 2009.01.21 03:56 | close | 5468 | 0.03 | 1.48255 | 0.00000 | 1.48135 | -0.81 | 5478.31 |
10948 | 2009.01.21 03:56 | close | 5467 | 0.02 | 1.48255 | 0.00000 | 1.48120 | -0.74 | 5477.57 |
10949 | 2009.01.21 03:56 | sell | 5475 | 0.02 | 1.48220 | 0.00000 | 1.48140 | ||
10950 | 2009.01.21 03:57 | sell | 5476 | 0.03 | 1.48235 | 0.00000 | 1.48155 | ||
10951 | 2009.01.21 04:00 | sell | 5477 | 0.05 | 1.48250 | 0.00000 | 1.48170 | ||
10952 | 2009.01.21 04:01 | sell | 5478 | 0.08 | 1.48265 | 0.00000 | 1.48185 | ||
10953 | 2009.01.21 04:01 | sell | 5479 | 0.12 | 1.48280 | 0.00000 | 1.48200 | ||
10954 | 2009.01.21 04:01 | sell | 5480 | 0.18 | 1.48300 | 0.00000 | 1.48220 | ||
10955 | 2009.01.21 04:02 | sell | 5481 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
10956 | 2009.01.21 04:10 | t/p | 5481 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 5492.14 |
10957 | 2009.01.21 04:10 | close | 5480 | 0.18 | 1.48225 | 0.00000 | 1.48220 | 9.11 | 5501.25 |
10958 | 2009.01.21 04:10 | close | 5479 | 0.12 | 1.48225 | 0.00000 | 1.48200 | 4.45 | 5505.70 |
10959 | 2009.01.21 04:10 | close | 5478 | 0.08 | 1.48225 | 0.00000 | 1.48185 | 2.16 | 5507.86 |
10960 | 2009.01.21 04:10 | close | 5477 | 0.05 | 1.48230 | 0.00000 | 1.48170 | 0.67 | 5508.53 |
10961 | 2009.01.21 04:10 | close | 5476 | 0.03 | 1.48230 | 0.00000 | 1.48155 | 0.10 | 5508.63 |
10962 | 2009.01.21 04:10 | close | 5475 | 0.02 | 1.48230 | 0.00000 | 1.48140 | -0.13 | 5508.50 |
10963 | 2009.01.21 10:50 | buy | 5482 | 0.02 | 1.47600 | 0.00000 | 1.47680 | ||
10964 | 2009.01.21 10:50 | buy | 5483 | 0.03 | 1.47585 | 0.00000 | 1.47665 | ||
10965 | 2009.01.21 10:53 | t/p | 5483 | 0.03 | 1.47665 | 0.00000 | 1.47665 | 1.63 | 5510.13 |
10966 | 2009.01.21 10:53 | close | 5482 | 0.02 | 1.47665 | 0.00000 | 1.47680 | 0.88 | 5511.01 |
10967 | 2009.01.21 10:53 | buy | 5484 | 0.02 | 1.47690 | 0.00000 | 1.47770 | ||
10968 | 2009.01.21 10:53 | buy | 5485 | 0.03 | 1.47675 | 0.00000 | 1.47755 | ||
10969 | 2009.01.21 10:55 | t/p | 5485 | 0.03 | 1.47755 | 0.00000 | 1.47755 | 1.62 | 5512.63 |
10970 | 2009.01.21 10:55 | close | 5484 | 0.02 | 1.47755 | 0.00000 | 1.47770 | 0.88 | 5513.51 |
10971 | 2009.01.21 10:55 | buy | 5486 | 0.02 | 1.47775 | 0.00000 | 1.47855 | ||
10972 | 2009.01.21 10:55 | buy | 5487 | 0.03 | 1.47760 | 0.00000 | 1.47840 | ||
10973 | 2009.01.21 10:55 | buy | 5488 | 0.05 | 1.47745 | 0.00000 | 1.47825 | ||
10974 | 2009.01.21 10:55 | buy | 5489 | 0.08 | 1.47710 | 0.00000 | 1.47790 | ||
10975 | 2009.01.21 10:56 | buy | 5490 | 0.12 | 1.47695 | 0.00000 | 1.47775 | ||
10976 | 2009.01.21 10:56 | buy | 5491 | 0.18 | 1.47655 | 0.00000 | 1.47735 | ||
10977 | 2009.01.21 11:00 | buy | 5492 | 0.27 | 1.47625 | 0.00000 | 1.47705 | ||
10978 | 2009.01.21 11:02 | buy | 5493 | 0.41 | 1.47590 | 0.00000 | 1.47670 | ||
10979 | 2009.01.21 11:33 | t/p | 5493 | 0.41 | 1.47670 | 0.00000 | 1.47670 | 22.21 | 5535.72 |
10980 | 2009.01.21 11:33 | close | 5492 | 0.27 | 1.47670 | 0.00000 | 1.47705 | 8.23 | 5543.95 |
10981 | 2009.01.21 11:33 | close | 5491 | 0.18 | 1.47670 | 0.00000 | 1.47735 | 1.83 | 5545.78 |
10982 | 2009.01.21 11:33 | close | 5490 | 0.12 | 1.47680 | 0.00000 | 1.47775 | -1.22 | 5544.56 |
10983 | 2009.01.21 11:33 | close | 5489 | 0.08 | 1.47680 | 0.00000 | 1.47790 | -1.63 | 5542.93 |
10984 | 2009.01.21 11:33 | close | 5488 | 0.05 | 1.47680 | 0.00000 | 1.47825 | -2.20 | 5540.73 |
10985 | 2009.01.21 11:33 | close | 5487 | 0.03 | 1.47670 | 0.00000 | 1.47840 | -1.83 | 5538.90 |
10986 | 2009.01.21 11:33 | close | 5486 | 0.02 | 1.47670 | 0.00000 | 1.47855 | -1.42 | 5537.48 |
10987 | 2009.01.21 15:10 | sell | 5494 | 0.02 | 1.48235 | 0.00000 | 1.48155 | ||
10988 | 2009.01.21 15:10 | sell | 5495 | 0.03 | 1.48255 | 0.00000 | 1.48175 | ||
10989 | 2009.01.21 15:10 | sell | 5496 | 0.05 | 1.48270 | 0.00000 | 1.48190 | ||
10990 | 2009.01.21 15:10 | sell | 5497 | 0.08 | 1.48285 | 0.00000 | 1.48205 | ||
10991 | 2009.01.21 15:11 | sell | 5498 | 0.12 | 1.48300 | 0.00000 | 1.48220 | ||
10992 | 2009.01.21 15:11 | sell | 5499 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
10993 | 2009.01.21 15:11 | sell | 5500 | 0.27 | 1.48335 | 0.00000 | 1.48255 | ||
10994 | 2009.01.21 15:13 | t/p | 5500 | 0.27 | 1.48255 | 0.00000 | 1.48255 | 14.57 | 5552.05 |
10995 | 2009.01.21 15:13 | close | 5499 | 0.18 | 1.48255 | 0.00000 | 1.48235 | 7.28 | 5559.33 |
10996 | 2009.01.21 15:13 | close | 5498 | 0.12 | 1.48255 | 0.00000 | 1.48220 | 3.64 | 5562.97 |
10997 | 2009.01.21 15:13 | close | 5497 | 0.08 | 1.48255 | 0.00000 | 1.48205 | 1.62 | 5564.59 |
10998 | 2009.01.21 15:13 | close | 5496 | 0.05 | 1.48255 | 0.00000 | 1.48190 | 0.51 | 5565.10 |
10999 | 2009.01.21 15:13 | close | 5495 | 0.03 | 1.48245 | 0.00000 | 1.48175 | 0.20 | 5565.30 |
11000 | 2009.01.21 15:13 | close | 5494 | 0.02 | 1.48245 | 0.00000 | 1.48155 | -0.13 | 5565.17 |
11001 | 2009.01.21 15:13 | sell | 5501 | 0.02 | 1.48215 | 0.00000 | 1.48135 | ||
11002 | 2009.01.21 15:14 | sell | 5502 | 0.03 | 1.48240 | 0.00000 | 1.48160 | ||
11003 | 2009.01.21 15:15 | sell | 5503 | 0.05 | 1.48260 | 0.00000 | 1.48180 | ||
11004 | 2009.01.21 15:15 | sell | 5504 | 0.08 | 1.48280 | 0.00000 | 1.48200 | ||
11005 | 2009.01.21 15:15 | sell | 5505 | 0.12 | 1.48295 | 0.00000 | 1.48215 | ||
11006 | 2009.01.21 15:16 | sell | 5506 | 0.18 | 1.48310 | 0.00000 | 1.48230 | ||
11007 | 2009.01.21 15:16 | t/p | 5506 | 0.18 | 1.48230 | 0.00000 | 1.48230 | 9.71 | 5574.88 |
11008 | 2009.01.21 15:16 | close | 5505 | 0.12 | 1.48225 | 0.00000 | 1.48215 | 5.67 | 5580.55 |
11009 | 2009.01.21 15:16 | close | 5504 | 0.08 | 1.48235 | 0.00000 | 1.48200 | 2.43 | 5582.98 |
11010 | 2009.01.21 15:16 | close | 5503 | 0.05 | 1.48235 | 0.00000 | 1.48180 | 0.84 | 5583.82 |
11011 | 2009.01.21 15:16 | close | 5502 | 0.03 | 1.48235 | 0.00000 | 1.48160 | 0.10 | 5583.92 |
11012 | 2009.01.21 15:17 | close | 5501 | 0.02 | 1.48240 | 0.00000 | 1.48135 | -0.34 | 5583.58 |
11013 | 2009.01.21 15:17 | sell | 5507 | 0.02 | 1.48210 | 0.00000 | 1.48130 | ||
11014 | 2009.01.21 15:17 | sell | 5508 | 0.03 | 1.48230 | 0.00000 | 1.48150 | ||
11015 | 2009.01.21 15:17 | sell | 5509 | 0.05 | 1.48245 | 0.00000 | 1.48165 | ||
11016 | 2009.01.21 15:17 | sell | 5510 | 0.08 | 1.48260 | 0.00000 | 1.48180 | ||
11017 | 2009.01.21 15:17 | sell | 5511 | 0.12 | 1.48275 | 0.00000 | 1.48195 | ||
11018 | 2009.01.21 15:17 | sell | 5512 | 0.18 | 1.48295 | 0.00000 | 1.48215 | ||
11019 | 2009.01.21 15:18 | sell | 5513 | 0.27 | 1.48315 | 0.00000 | 1.48235 | ||
11020 | 2009.01.21 15:18 | sell | 5514 | 0.41 | 1.48330 | 0.00000 | 1.48250 | ||
11021 | 2009.01.21 15:29 | t/p | 5513 | 0.27 | 1.48235 | 0.00000 | 1.48235 | 14.57 | 5598.15 |
11022 | 2009.01.21 15:29 | t/p | 5514 | 0.41 | 1.48250 | 0.00000 | 1.48250 | 22.12 | 5620.27 |
11023 | 2009.01.21 15:29 | close | 5512 | 0.18 | 1.48225 | 0.00000 | 1.48215 | 8.50 | 5628.77 |
11024 | 2009.01.21 15:29 | close | 5511 | 0.12 | 1.48255 | 0.00000 | 1.48195 | 1.62 | 5630.39 |
11025 | 2009.01.21 15:29 | close | 5510 | 0.08 | 1.48230 | 0.00000 | 1.48180 | 1.62 | 5632.01 |
11026 | 2009.01.21 15:29 | close | 5509 | 0.05 | 1.48255 | 0.00000 | 1.48165 | -0.34 | 5631.67 |
11027 | 2009.01.21 15:29 | close | 5508 | 0.03 | 1.48255 | 0.00000 | 1.48150 | -0.51 | 5631.16 |
11028 | 2009.01.21 15:29 | close | 5507 | 0.02 | 1.48255 | 0.00000 | 1.48130 | -0.61 | 5630.55 |
11029 | 2009.01.21 20:05 | sell | 5515 | 0.02 | 1.49820 | 0.00000 | 1.49740 | ||
11030 | 2009.01.21 20:05 | sell | 5516 | 0.03 | 1.49835 | 0.00000 | 1.49755 | ||
11031 | 2009.01.21 20:05 | sell | 5517 | 0.05 | 1.49850 | 0.00000 | 1.49770 | ||
11032 | 2009.01.21 20:05 | sell | 5518 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
11033 | 2009.01.21 20:05 | sell | 5519 | 0.12 | 1.49890 | 0.00000 | 1.49810 | ||
11034 | 2009.01.21 20:05 | sell | 5520 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
11035 | 2009.01.21 20:05 | sell | 5521 | 0.27 | 1.49920 | 0.00000 | 1.49840 | ||
11036 | 2009.01.21 20:07 | sell | 5522 | 0.41 | 1.49935 | 0.00000 | 1.49855 | ||
11037 | 2009.01.21 20:08 | t/p | 5522 | 0.41 | 1.49855 | 0.00000 | 1.49855 | 21.89 | 5652.44 |
11038 | 2009.01.21 20:08 | close | 5521 | 0.27 | 1.49850 | 0.00000 | 1.49840 | 12.61 | 5665.05 |
11039 | 2009.01.21 20:08 | close | 5520 | 0.18 | 1.49870 | 0.00000 | 1.49820 | 3.60 | 5668.65 |
11040 | 2009.01.21 20:08 | close | 5519 | 0.12 | 1.49870 | 0.00000 | 1.49810 | 1.60 | 5670.25 |
11041 | 2009.01.21 20:08 | close | 5518 | 0.08 | 1.49870 | 0.00000 | 1.49785 | -0.27 | 5669.98 |
11042 | 2009.01.21 20:08 | close | 5517 | 0.05 | 1.49870 | 0.00000 | 1.49770 | -0.67 | 5669.31 |
11043 | 2009.01.21 20:08 | close | 5516 | 0.03 | 1.49870 | 0.00000 | 1.49755 | -0.70 | 5668.61 |
11044 | 2009.01.21 20:08 | close | 5515 | 0.02 | 1.49855 | 0.00000 | 1.49740 | -0.47 | 5668.14 |
11045 | 2009.01.21 20:08 | sell | 5523 | 0.02 | 1.49835 | 0.00000 | 1.49755 | ||
11046 | 2009.01.21 20:08 | sell | 5524 | 0.03 | 1.49855 | 0.00000 | 1.49775 | ||
11047 | 2009.01.21 20:08 | sell | 5525 | 0.05 | 1.49870 | 0.00000 | 1.49790 | ||
11048 | 2009.01.21 20:09 | sell | 5526 | 0.08 | 1.49880 | 0.00000 | 1.49800 | ||
11049 | 2009.01.21 20:09 | sell | 5527 | 0.12 | 1.49895 | 0.00000 | 1.49815 | ||
11050 | 2009.01.21 20:11 | sell | 5528 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
11051 | 2009.01.21 20:11 | sell | 5529 | 0.27 | 1.49930 | 0.00000 | 1.49850 | ||
11052 | 2009.01.21 20:11 | sell | 5530 | 0.41 | 1.49945 | 0.00000 | 1.49865 | ||
11053 | 2009.01.21 20:16 | t/p | 5530 | 0.41 | 1.49865 | 0.00000 | 1.49865 | 21.89 | 5690.03 |
11054 | 2009.01.21 20:16 | close | 5529 | 0.27 | 1.49860 | 0.00000 | 1.49850 | 12.61 | 5702.64 |
11055 | 2009.01.21 20:16 | close | 5528 | 0.18 | 1.49860 | 0.00000 | 1.49835 | 6.61 | 5709.25 |
11056 | 2009.01.21 20:16 | close | 5527 | 0.12 | 1.49860 | 0.00000 | 1.49815 | 2.80 | 5712.05 |
11057 | 2009.01.21 20:16 | close | 5526 | 0.08 | 1.49855 | 0.00000 | 1.49800 | 1.33 | 5713.38 |
11058 | 2009.01.21 20:16 | close | 5525 | 0.05 | 1.49840 | 0.00000 | 1.49790 | 1.00 | 5714.38 |
11059 | 2009.01.21 20:16 | close | 5524 | 0.03 | 1.49835 | 0.00000 | 1.49775 | 0.40 | 5714.78 |
11060 | 2009.01.21 20:16 | close | 5523 | 0.02 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 5714.78 |
11061 | 2009.01.21 20:16 | sell | 5531 | 0.02 | 1.49810 | 0.00000 | 1.49730 | ||
11062 | 2009.01.21 20:16 | sell | 5532 | 0.03 | 1.49825 | 0.00000 | 1.49745 | ||
11063 | 2009.01.21 20:17 | sell | 5533 | 0.05 | 1.49845 | 0.00000 | 1.49765 | ||
11064 | 2009.01.21 20:17 | sell | 5534 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
11065 | 2009.01.21 20:17 | sell | 5535 | 0.12 | 1.49900 | 0.00000 | 1.49820 | ||
11066 | 2009.01.21 20:20 | sell | 5536 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
11067 | 2009.01.21 20:21 | sell | 5537 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
11068 | 2009.01.21 20:21 | sell | 5538 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
11069 | 2009.01.22 00:15 | t/p | 5538 | 0.41 | 1.49870 | 0.00000 | 1.49870 | 21.05 | 5735.83 |
11070 | 2009.01.22 00:15 | close | 5537 | 0.27 | 1.49865 | 0.00000 | 1.49855 | 12.07 | 5747.90 |
11071 | 2009.01.22 00:15 | close | 5536 | 0.18 | 1.49865 | 0.00000 | 1.49835 | 5.65 | 5753.55 |
11072 | 2009.01.22 00:15 | close | 5535 | 0.12 | 1.49870 | 0.00000 | 1.49820 | 2.16 | 5755.71 |
11073 | 2009.01.22 00:15 | close | 5534 | 0.08 | 1.49900 | 0.00000 | 1.49785 | -2.03 | 5753.68 |
11074 | 2009.01.22 00:15 | close | 5533 | 0.05 | 1.49890 | 0.00000 | 1.49765 | -1.60 | 5752.07 |
11075 | 2009.01.22 00:15 | close | 5532 | 0.03 | 1.49880 | 0.00000 | 1.49745 | -1.16 | 5750.91 |
11076 | 2009.01.22 00:15 | close | 5531 | 0.02 | 1.49880 | 0.00000 | 1.49730 | -0.97 | 5749.94 |
11077 | 2009.01.22 01:45 | buy | 5539 | 0.02 | 1.49930 | 0.00000 | 1.50010 | ||
11078 | 2009.01.22 01:46 | buy | 5540 | 0.03 | 1.49915 | 0.00000 | 1.49995 | ||
11079 | 2009.01.22 01:49 | t/p | 5539 | 0.02 | 1.50010 | 0.00000 | 1.50010 | 1.06 | 5751.00 |
11080 | 2009.01.22 01:49 | t/p | 5540 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 5752.60 |
11081 | 2009.01.22 01:49 | buy | 5541 | 0.02 | 1.50045 | 0.00000 | 1.50125 | ||
11082 | 2009.01.22 01:49 | buy | 5542 | 0.03 | 1.50020 | 0.00000 | 1.50100 | ||
11083 | 2009.01.22 01:50 | t/p | 5542 | 0.03 | 1.50100 | 0.00000 | 1.50100 | 1.60 | 5754.20 |
11084 | 2009.01.22 01:50 | close | 5541 | 0.02 | 1.50100 | 0.00000 | 1.50125 | 0.73 | 5754.93 |
11085 | 2009.01.22 01:50 | buy | 5543 | 0.02 | 1.50115 | 0.00000 | 1.50195 | ||
11086 | 2009.01.22 01:51 | t/p | 5543 | 0.02 | 1.50195 | 0.00000 | 1.50195 | 1.06 | 5755.99 |
11087 | 2009.01.22 01:51 | buy | 5544 | 0.02 | 1.50230 | 0.00000 | 1.50310 | ||
11088 | 2009.01.22 01:51 | buy | 5545 | 0.03 | 1.50205 | 0.00000 | 1.50285 | ||
11089 | 2009.01.22 01:51 | buy | 5546 | 0.05 | 1.50185 | 0.00000 | 1.50265 | ||
11090 | 2009.01.22 01:51 | buy | 5547 | 0.08 | 1.50170 | 0.00000 | 1.50250 | ||
11091 | 2009.01.22 01:51 | buy | 5548 | 0.12 | 1.50145 | 0.00000 | 1.50225 | ||
11092 | 2009.01.22 01:52 | buy | 5549 | 0.18 | 1.50115 | 0.00000 | 1.50195 | ||
11093 | 2009.01.22 01:52 | t/p | 5549 | 0.18 | 1.50195 | 0.00000 | 1.50195 | 9.59 | 5765.58 |
11094 | 2009.01.22 01:52 | close | 5548 | 0.12 | 1.50200 | 0.00000 | 1.50225 | 4.39 | 5769.97 |
11095 | 2009.01.22 01:52 | close | 5547 | 0.08 | 1.50200 | 0.00000 | 1.50250 | 1.60 | 5771.57 |
11096 | 2009.01.22 01:52 | close | 5546 | 0.05 | 1.50215 | 0.00000 | 1.50265 | 1.00 | 5772.57 |
11097 | 2009.01.22 01:52 | close | 5545 | 0.03 | 1.50215 | 0.00000 | 1.50285 | 0.20 | 5772.77 |
11098 | 2009.01.22 01:52 | close | 5544 | 0.02 | 1.50215 | 0.00000 | 1.50310 | -0.20 | 5772.57 |
11099 | 2009.01.22 01:52 | buy | 5550 | 0.02 | 1.50255 | 0.00000 | 1.50335 | ||
11100 | 2009.01.22 01:52 | t/p | 5550 | 0.02 | 1.50335 | 0.00000 | 1.50335 | 1.07 | 5773.64 |
11101 | 2009.01.22 01:52 | buy | 5551 | 0.02 | 1.50390 | 0.00000 | 1.50470 | ||
11102 | 2009.01.22 01:52 | buy | 5552 | 0.03 | 1.50380 | 0.00000 | 1.50460 | ||
11103 | 2009.01.22 01:52 | buy | 5553 | 0.05 | 1.50360 | 0.00000 | 1.50440 | ||
11104 | 2009.01.22 01:52 | buy | 5554 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
11105 | 2009.01.22 01:52 | t/p | 5554 | 0.08 | 1.50395 | 0.00000 | 1.50395 | 4.26 | 5777.90 |
11106 | 2009.01.22 01:52 | close | 5553 | 0.05 | 1.50415 | 0.00000 | 1.50440 | 1.83 | 5779.73 |
11107 | 2009.01.22 01:52 | close | 5552 | 0.03 | 1.50415 | 0.00000 | 1.50460 | 0.70 | 5780.43 |
11108 | 2009.01.22 01:52 | close | 5551 | 0.02 | 1.50415 | 0.00000 | 1.50470 | 0.33 | 5780.76 |
11109 | 2009.01.22 01:52 | buy | 5555 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
11110 | 2009.01.22 01:53 | buy | 5556 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
11111 | 2009.01.22 01:53 | buy | 5557 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
11112 | 2009.01.22 01:53 | buy | 5558 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
11113 | 2009.01.22 01:53 | buy | 5559 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
11114 | 2009.01.22 01:54 | buy | 5560 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
11115 | 2009.01.22 01:54 | buy | 5561 | 0.27 | 1.50345 | 0.00000 | 1.50425 | ||
11116 | 2009.01.22 01:54 | buy | 5562 | 0.41 | 1.50330 | 0.00000 | 1.50410 | ||
11117 | 2009.01.22 03:58 | t/p | 5562 | 0.41 | 1.50410 | 0.00000 | 1.50410 | 21.80 | 5802.56 |
11118 | 2009.01.22 03:58 | close | 5561 | 0.27 | 1.50420 | 0.00000 | 1.50425 | 13.46 | 5816.02 |
11119 | 2009.01.22 03:58 | close | 5560 | 0.18 | 1.50405 | 0.00000 | 1.50440 | 5.39 | 5821.41 |
11120 | 2009.01.22 03:58 | close | 5559 | 0.12 | 1.50405 | 0.00000 | 1.50460 | 1.99 | 5823.40 |
11121 | 2009.01.22 03:58 | close | 5558 | 0.08 | 1.50405 | 0.00000 | 1.50470 | 0.80 | 5824.20 |
11122 | 2009.01.22 03:58 | close | 5557 | 0.05 | 1.50430 | 0.00000 | 1.50485 | 0.83 | 5825.03 |
11123 | 2009.01.22 03:58 | close | 5556 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 5825.33 |
11124 | 2009.01.22 03:58 | close | 5555 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 5825.33 |
11125 | 2009.01.22 05:30 | sell | 5563 | 0.02 | 1.50830 | 0.00000 | 1.50750 | ||
11126 | 2009.01.22 05:37 | t/p | 5563 | 0.02 | 1.50750 | 0.00000 | 1.50750 | 1.06 | 5826.39 |
11127 | 2009.01.22 05:37 | sell | 5564 | 0.02 | 1.50720 | 0.00000 | 1.50640 | ||
11128 | 2009.01.22 05:37 | sell | 5565 | 0.03 | 1.50740 | 0.00000 | 1.50660 | ||
11129 | 2009.01.22 05:37 | sell | 5566 | 0.05 | 1.50755 | 0.00000 | 1.50675 | ||
11130 | 2009.01.22 05:39 | t/p | 5566 | 0.05 | 1.50675 | 0.00000 | 1.50675 | 2.66 | 5829.05 |
11131 | 2009.01.22 05:39 | close | 5565 | 0.03 | 1.50665 | 0.00000 | 1.50660 | 1.49 | 5830.54 |
11132 | 2009.01.22 05:39 | close | 5564 | 0.02 | 1.50670 | 0.00000 | 1.50640 | 0.66 | 5831.20 |
11133 | 2009.01.22 05:39 | sell | 5567 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
11134 | 2009.01.22 05:39 | sell | 5568 | 0.03 | 1.50660 | 0.00000 | 1.50580 | ||
11135 | 2009.01.22 05:39 | sell | 5569 | 0.05 | 1.50675 | 0.00000 | 1.50595 | ||
11136 | 2009.01.22 05:40 | sell | 5570 | 0.08 | 1.50690 | 0.00000 | 1.50610 | ||
11137 | 2009.01.22 05:41 | sell | 5571 | 0.12 | 1.50705 | 0.00000 | 1.50625 | ||
11138 | 2009.01.22 05:41 | sell | 5572 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
11139 | 2009.01.22 05:47 | sell | 5573 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
11140 | 2009.01.22 05:48 | sell | 5574 | 0.41 | 1.50750 | 0.00000 | 1.50670 | ||
11141 | 2009.01.22 06:01 | t/p | 5572 | 0.18 | 1.50640 | 0.00000 | 1.50640 | 9.56 | 5840.76 |
11142 | 2009.01.22 06:01 | t/p | 5573 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 5855.10 |
11143 | 2009.01.22 06:01 | t/p | 5574 | 0.41 | 1.50670 | 0.00000 | 1.50670 | 21.77 | 5876.87 |
11144 | 2009.01.22 06:01 | close | 5571 | 0.12 | 1.50635 | 0.00000 | 1.50625 | 5.58 | 5882.45 |
11145 | 2009.01.22 06:01 | close | 5570 | 0.08 | 1.50635 | 0.00000 | 1.50610 | 2.92 | 5885.37 |
11146 | 2009.01.22 06:01 | close | 5569 | 0.05 | 1.50650 | 0.00000 | 1.50595 | 0.83 | 5886.20 |
11147 | 2009.01.22 06:01 | close | 5568 | 0.03 | 1.50650 | 0.00000 | 1.50580 | 0.20 | 5886.40 |
11148 | 2009.01.22 06:01 | close | 5567 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 5886.33 |
11149 | 2009.01.22 08:05 | buy | 5575 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
11150 | 2009.01.22 08:09 | t/p | 5575 | 0.02 | 1.50515 | 0.00000 | 1.50515 | 1.06 | 5887.39 |
11151 | 2009.01.22 08:09 | buy | 5576 | 0.02 | 1.50545 | 0.00000 | 1.50625 | ||
11152 | 2009.01.22 08:09 | buy | 5577 | 0.03 | 1.50530 | 0.00000 | 1.50610 | ||
11153 | 2009.01.22 08:11 | buy | 5578 | 0.05 | 1.50515 | 0.00000 | 1.50595 | ||
11154 | 2009.01.22 08:11 | buy | 5579 | 0.08 | 1.50465 | 0.00000 | 1.50545 | ||
11155 | 2009.01.22 08:13 | t/p | 5579 | 0.08 | 1.50545 | 0.00000 | 1.50545 | 4.25 | 5891.64 |
11156 | 2009.01.22 08:13 | close | 5578 | 0.05 | 1.50550 | 0.00000 | 1.50595 | 1.16 | 5892.80 |
11157 | 2009.01.22 08:13 | close | 5577 | 0.03 | 1.50550 | 0.00000 | 1.50610 | 0.40 | 5893.20 |
11158 | 2009.01.22 08:13 | close | 5576 | 0.02 | 1.50550 | 0.00000 | 1.50625 | 0.07 | 5893.27 |
11159 | 2009.01.22 08:13 | buy | 5580 | 0.02 | 1.50575 | 0.00000 | 1.50655 | ||
11160 | 2009.01.22 08:13 | buy | 5581 | 0.03 | 1.50545 | 0.00000 | 1.50625 | ||
11161 | 2009.01.22 08:13 | buy | 5582 | 0.05 | 1.50530 | 0.00000 | 1.50610 | ||
11162 | 2009.01.22 08:16 | t/p | 5582 | 0.05 | 1.50610 | 0.00000 | 1.50610 | 2.65 | 5895.92 |
11163 | 2009.01.22 08:16 | close | 5581 | 0.03 | 1.50615 | 0.00000 | 1.50625 | 1.39 | 5897.31 |
11164 | 2009.01.22 08:16 | close | 5580 | 0.02 | 1.50625 | 0.00000 | 1.50655 | 0.66 | 5897.97 |
11165 | 2009.01.22 08:16 | buy | 5583 | 0.02 | 1.50650 | 0.00000 | 1.50730 | ||
11166 | 2009.01.22 08:16 | t/p | 5583 | 0.02 | 1.50730 | 0.00000 | 1.50730 | 1.06 | 5899.03 |
11167 | 2009.01.22 08:16 | buy | 5584 | 0.02 | 1.50765 | 0.00000 | 1.50845 | ||
11168 | 2009.01.22 08:16 | buy | 5585 | 0.03 | 1.50730 | 0.00000 | 1.50810 | ||
11169 | 2009.01.22 08:19 | t/p | 5585 | 0.03 | 1.50810 | 0.00000 | 1.50810 | 1.59 | 5900.62 |
11170 | 2009.01.22 08:19 | close | 5584 | 0.02 | 1.50810 | 0.00000 | 1.50845 | 0.60 | 5901.22 |
11171 | 2009.01.22 08:19 | buy | 5586 | 0.02 | 1.50840 | 0.00000 | 1.50920 | ||
11172 | 2009.01.22 08:21 | buy | 5587 | 0.03 | 1.50825 | 0.00000 | 1.50905 | ||
11173 | 2009.01.22 08:21 | buy | 5588 | 0.05 | 1.50815 | 0.00000 | 1.50895 | ||
11174 | 2009.01.22 08:21 | buy | 5589 | 0.08 | 1.50800 | 0.00000 | 1.50880 | ||
11175 | 2009.01.22 08:21 | buy | 5590 | 0.12 | 1.50770 | 0.00000 | 1.50850 | ||
11176 | 2009.01.22 08:21 | buy | 5591 | 0.18 | 1.50755 | 0.00000 | 1.50835 | ||
11177 | 2009.01.22 08:22 | buy | 5592 | 0.27 | 1.50740 | 0.00000 | 1.50820 | ||
11178 | 2009.01.22 08:23 | buy | 5593 | 0.41 | 1.50725 | 0.00000 | 1.50805 | ||
11179 | 2009.01.22 08:58 | t/p | 5593 | 0.41 | 1.50805 | 0.00000 | 1.50805 | 21.75 | 5922.97 |
11180 | 2009.01.22 08:58 | close | 5592 | 0.27 | 1.50810 | 0.00000 | 1.50820 | 12.53 | 5935.50 |
11181 | 2009.01.22 08:58 | close | 5591 | 0.18 | 1.50810 | 0.00000 | 1.50835 | 6.56 | 5942.06 |
11182 | 2009.01.22 08:58 | close | 5590 | 0.12 | 1.50800 | 0.00000 | 1.50850 | 2.39 | 5944.45 |
11183 | 2009.01.22 08:58 | close | 5589 | 0.08 | 1.50815 | 0.00000 | 1.50880 | 0.80 | 5945.25 |
11184 | 2009.01.22 08:58 | close | 5588 | 0.05 | 1.50820 | 0.00000 | 1.50895 | 0.17 | 5945.42 |
11185 | 2009.01.22 08:58 | close | 5587 | 0.03 | 1.50820 | 0.00000 | 1.50905 | -0.10 | 5945.32 |
11186 | 2009.01.22 08:58 | close | 5586 | 0.02 | 1.50805 | 0.00000 | 1.50920 | -0.46 | 5944.86 |
11187 | 2009.01.22 10:10 | sell | 5594 | 0.02 | 1.50590 | 0.00000 | 1.50510 | ||
11188 | 2009.01.22 10:10 | sell | 5595 | 0.03 | 1.50605 | 0.00000 | 1.50525 | ||
11189 | 2009.01.22 10:20 | sell | 5596 | 0.05 | 1.50625 | 0.00000 | 1.50545 | ||
11190 | 2009.01.22 10:20 | sell | 5597 | 0.08 | 1.50640 | 0.00000 | 1.50560 | ||
11191 | 2009.01.22 10:20 | sell | 5598 | 0.12 | 1.50655 | 0.00000 | 1.50575 | ||
11192 | 2009.01.22 10:21 | sell | 5599 | 0.18 | 1.50665 | 0.00000 | 1.50585 | ||
11193 | 2009.01.22 10:28 | t/p | 5599 | 0.18 | 1.50585 | 0.00000 | 1.50585 | 9.56 | 5954.42 |
11194 | 2009.01.22 10:28 | close | 5598 | 0.12 | 1.50585 | 0.00000 | 1.50575 | 5.58 | 5960.00 |
11195 | 2009.01.22 10:28 | close | 5597 | 0.08 | 1.50610 | 0.00000 | 1.50560 | 1.59 | 5961.59 |
11196 | 2009.01.22 10:28 | close | 5596 | 0.05 | 1.50610 | 0.00000 | 1.50545 | 0.50 | 5962.09 |
11197 | 2009.01.22 10:28 | close | 5595 | 0.03 | 1.50610 | 0.00000 | 1.50525 | -0.10 | 5961.99 |
11198 | 2009.01.22 10:28 | close | 5594 | 0.02 | 1.50610 | 0.00000 | 1.50510 | -0.27 | 5961.72 |
11199 | 2009.01.22 11:55 | buy | 5600 | 0.02 | 1.50265 | 0.00000 | 1.50345 | ||
11200 | 2009.01.22 11:55 | buy | 5601 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
11201 | 2009.01.22 11:55 | buy | 5602 | 0.05 | 1.50235 | 0.00000 | 1.50315 | ||
11202 | 2009.01.22 11:57 | t/p | 5602 | 0.05 | 1.50315 | 0.00000 | 1.50315 | 2.66 | 5964.38 |
11203 | 2009.01.22 11:57 | close | 5601 | 0.03 | 1.50315 | 0.00000 | 1.50330 | 1.30 | 5965.68 |
11204 | 2009.01.22 11:57 | close | 5600 | 0.02 | 1.50320 | 0.00000 | 1.50345 | 0.73 | 5966.41 |
11205 | 2009.01.22 11:57 | buy | 5603 | 0.02 | 1.50350 | 0.00000 | 1.50430 | ||
11206 | 2009.01.22 11:57 | buy | 5604 | 0.03 | 1.50340 | 0.00000 | 1.50420 | ||
11207 | 2009.01.22 11:59 | buy | 5605 | 0.05 | 1.50325 | 0.00000 | 1.50405 | ||
11208 | 2009.01.22 12:02 | t/p | 5605 | 0.05 | 1.50405 | 0.00000 | 1.50405 | 2.66 | 5969.07 |
11209 | 2009.01.22 12:02 | close | 5604 | 0.03 | 1.50405 | 0.00000 | 1.50420 | 1.30 | 5970.37 |
11210 | 2009.01.22 12:02 | close | 5603 | 0.02 | 1.50405 | 0.00000 | 1.50430 | 0.73 | 5971.10 |
11211 | 2009.01.22 12:02 | buy | 5606 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
11212 | 2009.01.22 12:03 | buy | 5607 | 0.03 | 1.50410 | 0.00000 | 1.50490 | ||
11213 | 2009.01.22 12:11 | buy | 5608 | 0.05 | 1.50395 | 0.00000 | 1.50475 | ||
11214 | 2009.01.22 12:12 | buy | 5609 | 0.08 | 1.50375 | 0.00000 | 1.50455 | ||
11215 | 2009.01.22 12:12 | buy | 5610 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
11216 | 2009.01.22 12:12 | buy | 5611 | 0.18 | 1.50335 | 0.00000 | 1.50415 | ||
11217 | 2009.01.22 12:14 | buy | 5612 | 0.27 | 1.50320 | 0.00000 | 1.50400 | ||
11218 | 2009.01.22 12:14 | buy | 5613 | 0.41 | 1.50305 | 0.00000 | 1.50385 | ||
11219 | 2009.01.22 12:15 | t/p | 5613 | 0.41 | 1.50385 | 0.00000 | 1.50385 | 21.81 | 5992.91 |
11220 | 2009.01.22 12:15 | close | 5612 | 0.27 | 1.50385 | 0.00000 | 1.50400 | 11.67 | 6004.58 |
11221 | 2009.01.22 12:15 | close | 5611 | 0.18 | 1.50365 | 0.00000 | 1.50415 | 3.59 | 6008.17 |
11222 | 2009.01.22 12:15 | close | 5610 | 0.12 | 1.50370 | 0.00000 | 1.50435 | 1.20 | 6009.37 |
11223 | 2009.01.22 12:15 | close | 5609 | 0.08 | 1.50385 | 0.00000 | 1.50455 | 0.53 | 6009.90 |
11224 | 2009.01.22 12:15 | close | 5608 | 0.05 | 1.50385 | 0.00000 | 1.50475 | -0.33 | 6009.57 |
11225 | 2009.01.22 12:15 | close | 5607 | 0.03 | 1.50385 | 0.00000 | 1.50490 | -0.50 | 6009.07 |
11226 | 2009.01.22 12:15 | close | 5606 | 0.02 | 1.50385 | 0.00000 | 1.50515 | -0.66 | 6008.41 |
11227 | 2009.01.22 14:40 | buy | 5614 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
11228 | 2009.01.22 14:40 | buy | 5615 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
11229 | 2009.01.22 14:40 | buy | 5616 | 0.05 | 1.49690 | 0.00000 | 1.49770 | ||
11230 | 2009.01.22 14:41 | buy | 5617 | 0.08 | 1.49675 | 0.00000 | 1.49755 | ||
11231 | 2009.01.22 14:41 | buy | 5618 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
11232 | 2009.01.22 14:41 | buy | 5619 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
11233 | 2009.01.22 14:41 | buy | 5620 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
11234 | 2009.01.22 14:41 | buy | 5621 | 0.41 | 1.49620 | 0.00000 | 1.49700 | ||
11235 | 2009.01.22 14:43 | t/p | 5621 | 0.41 | 1.49700 | 0.00000 | 1.49700 | 21.91 | 6030.32 |
11236 | 2009.01.22 14:43 | close | 5620 | 0.27 | 1.49710 | 0.00000 | 1.49715 | 13.53 | 6043.85 |
11237 | 2009.01.22 14:43 | close | 5619 | 0.18 | 1.49710 | 0.00000 | 1.49725 | 7.82 | 6051.67 |
11238 | 2009.01.22 14:43 | close | 5618 | 0.12 | 1.49715 | 0.00000 | 1.49740 | 4.41 | 6056.08 |
11239 | 2009.01.22 14:43 | close | 5617 | 0.08 | 1.49715 | 0.00000 | 1.49755 | 2.14 | 6058.22 |
11240 | 2009.01.22 14:43 | close | 5616 | 0.05 | 1.49715 | 0.00000 | 1.49770 | 0.83 | 6059.05 |
11241 | 2009.01.22 14:43 | close | 5615 | 0.03 | 1.49725 | 0.00000 | 1.49785 | 0.40 | 6059.45 |
11242 | 2009.01.22 14:43 | close | 5614 | 0.02 | 1.49730 | 0.00000 | 1.49805 | 0.07 | 6059.52 |
11243 | 2009.01.22 14:43 | buy | 5622 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
11244 | 2009.01.22 14:44 | buy | 5623 | 0.03 | 1.49735 | 0.00000 | 1.49815 | ||
11245 | 2009.01.22 14:44 | buy | 5624 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
11246 | 2009.01.22 14:44 | buy | 5625 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
11247 | 2009.01.22 14:45 | buy | 5626 | 0.12 | 1.49665 | 0.00000 | 1.49745 | ||
11248 | 2009.01.22 14:45 | buy | 5627 | 0.18 | 1.49645 | 0.00000 | 1.49725 | ||
11249 | 2009.01.22 14:45 | buy | 5628 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
11250 | 2009.01.22 14:45 | buy | 5629 | 0.41 | 1.49610 | 0.00000 | 1.49690 | ||
11251 | 2009.01.22 14:53 | t/p | 5629 | 0.41 | 1.49690 | 0.00000 | 1.49690 | 21.91 | 6081.43 |
11252 | 2009.01.22 14:53 | close | 5628 | 0.27 | 1.49690 | 0.00000 | 1.49715 | 9.92 | 6091.35 |
11253 | 2009.01.22 14:53 | close | 5627 | 0.18 | 1.49690 | 0.00000 | 1.49725 | 5.41 | 6096.76 |
11254 | 2009.01.22 14:53 | close | 5626 | 0.12 | 1.49690 | 0.00000 | 1.49745 | 2.00 | 6098.76 |
11255 | 2009.01.22 14:53 | close | 5625 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 6099.03 |
11256 | 2009.01.22 14:53 | close | 5624 | 0.05 | 1.49680 | 0.00000 | 1.49800 | -1.34 | 6097.69 |
11257 | 2009.01.22 14:53 | close | 5623 | 0.03 | 1.49675 | 0.00000 | 1.49815 | -1.20 | 6096.49 |
11258 | 2009.01.22 14:53 | close | 5622 | 0.02 | 1.49680 | 0.00000 | 1.49835 | -1.00 | 6095.49 |
11259 | 2009.01.22 14:53 | buy | 5630 | 0.02 | 1.49725 | 0.00000 | 1.49805 | ||
11260 | 2009.01.22 14:53 | buy | 5631 | 0.03 | 1.49705 | 0.00000 | 1.49785 | ||
11261 | 2009.01.22 14:53 | buy | 5632 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
11262 | 2009.01.22 14:53 | buy | 5633 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
11263 | 2009.01.22 14:55 | t/p | 5633 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 6099.76 |
11264 | 2009.01.22 14:55 | close | 5632 | 0.05 | 1.49750 | 0.00000 | 1.49765 | 2.17 | 6101.93 |
11265 | 2009.01.22 14:55 | close | 5631 | 0.03 | 1.49715 | 0.00000 | 1.49785 | 0.20 | 6102.13 |
11266 | 2009.01.22 14:55 | close | 5630 | 0.02 | 1.49715 | 0.00000 | 1.49805 | -0.13 | 6102.00 |
11267 | 2009.01.22 20:05 | sell | 5634 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
11268 | 2009.01.22 20:05 | sell | 5635 | 0.03 | 1.50075 | 0.00000 | 1.49995 | ||
11269 | 2009.01.22 20:07 | t/p | 5635 | 0.03 | 1.49995 | 0.00000 | 1.49995 | 1.60 | 6103.60 |
11270 | 2009.01.22 20:07 | close | 5634 | 0.02 | 1.49995 | 0.00000 | 1.49970 | 0.73 | 6104.33 |
11271 | 2009.01.22 20:07 | sell | 5636 | 0.02 | 1.49955 | 0.00000 | 1.49875 | ||
11272 | 2009.01.22 20:08 | t/p | 5636 | 0.02 | 1.49875 | 0.00000 | 1.49875 | 1.07 | 6105.40 |
11273 | 2009.01.22 20:08 | sell | 5637 | 0.02 | 1.49845 | 0.00000 | 1.49765 | ||
11274 | 2009.01.22 20:09 | sell | 5638 | 0.03 | 1.49865 | 0.00000 | 1.49785 | ||
11275 | 2009.01.22 20:09 | sell | 5639 | 0.05 | 1.49885 | 0.00000 | 1.49805 | ||
11276 | 2009.01.22 20:09 | sell | 5640 | 0.08 | 1.49905 | 0.00000 | 1.49825 | ||
11277 | 2009.01.22 20:09 | sell | 5641 | 0.12 | 1.49920 | 0.00000 | 1.49840 | ||
11278 | 2009.01.22 20:09 | sell | 5642 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
11279 | 2009.01.22 20:09 | sell | 5643 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
11280 | 2009.01.22 20:09 | sell | 5644 | 0.41 | 1.49965 | 0.00000 | 1.49885 | ||
11281 | 2009.01.22 20:18 | t/p | 5644 | 0.41 | 1.49885 | 0.00000 | 1.49885 | 21.88 | 6127.28 |
11282 | 2009.01.22 20:18 | close | 5643 | 0.27 | 1.49880 | 0.00000 | 1.49870 | 12.61 | 6139.89 |
11283 | 2009.01.22 20:18 | close | 5642 | 0.18 | 1.49880 | 0.00000 | 1.49855 | 6.61 | 6146.50 |
11284 | 2009.01.22 20:18 | close | 5641 | 0.12 | 1.49885 | 0.00000 | 1.49840 | 2.80 | 6149.30 |
11285 | 2009.01.22 20:18 | close | 5640 | 0.08 | 1.49910 | 0.00000 | 1.49825 | -0.27 | 6149.03 |
11286 | 2009.01.22 20:18 | close | 5639 | 0.05 | 1.49915 | 0.00000 | 1.49805 | -1.00 | 6148.03 |
11287 | 2009.01.22 20:18 | close | 5638 | 0.03 | 1.49915 | 0.00000 | 1.49785 | -1.00 | 6147.03 |
11288 | 2009.01.22 20:18 | close | 5637 | 0.02 | 1.49925 | 0.00000 | 1.49765 | -1.07 | 6145.96 |
11289 | 2009.01.22 20:18 | sell | 5645 | 0.02 | 1.49895 | 0.00000 | 1.49815 | ||
11290 | 2009.01.22 20:19 | sell | 5646 | 0.03 | 1.49910 | 0.00000 | 1.49830 | ||
11291 | 2009.01.22 20:26 | sell | 5647 | 0.05 | 1.49920 | 0.00000 | 1.49840 | ||
11292 | 2009.01.22 20:26 | sell | 5648 | 0.08 | 1.49935 | 0.00000 | 1.49855 | ||
11293 | 2009.01.22 20:26 | sell | 5649 | 0.12 | 1.49950 | 0.00000 | 1.49870 | ||
11294 | 2009.01.22 20:26 | sell | 5650 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
11295 | 2009.01.22 20:26 | sell | 5651 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
11296 | 2009.01.22 20:28 | sell | 5652 | 0.41 | 1.50005 | 0.00000 | 1.49925 | ||
11297 | 2009.01.22 20:40 | t/p | 5652 | 0.41 | 1.49925 | 0.00000 | 1.49925 | 21.88 | 6167.84 |
11298 | 2009.01.22 20:40 | close | 5651 | 0.27 | 1.49925 | 0.00000 | 1.49910 | 11.71 | 6179.55 |
11299 | 2009.01.22 20:40 | close | 5650 | 0.18 | 1.49925 | 0.00000 | 1.49895 | 6.00 | 6185.55 |
11300 | 2009.01.22 20:40 | close | 5649 | 0.12 | 1.49925 | 0.00000 | 1.49870 | 2.00 | 6187.55 |
11301 | 2009.01.22 20:40 | close | 5648 | 0.08 | 1.49930 | 0.00000 | 1.49855 | 0.27 | 6187.82 |
11302 | 2009.01.22 20:40 | close | 5647 | 0.05 | 1.49930 | 0.00000 | 1.49840 | -0.33 | 6187.49 |
11303 | 2009.01.22 20:41 | close | 5646 | 0.03 | 1.49930 | 0.00000 | 1.49830 | -0.40 | 6187.09 |
11304 | 2009.01.22 20:41 | close | 5645 | 0.02 | 1.49930 | 0.00000 | 1.49815 | -0.47 | 6186.62 |
11305 | 2009.01.23 00:55 | sell | 5653 | 0.02 | 1.50045 | 0.00000 | 1.49965 | ||
11306 | 2009.01.23 00:56 | sell | 5654 | 0.03 | 1.50060 | 0.00000 | 1.49980 | ||
11307 | 2009.01.23 00:57 | sell | 5655 | 0.05 | 1.50070 | 0.00000 | 1.49990 | ||
11308 | 2009.01.23 01:05 | t/p | 5655 | 0.05 | 1.49990 | 0.00000 | 1.49990 | 2.67 | 6189.29 |
11309 | 2009.01.23 01:05 | close | 5654 | 0.03 | 1.49990 | 0.00000 | 1.49980 | 1.40 | 6190.69 |
11310 | 2009.01.23 01:05 | close | 5653 | 0.02 | 1.49995 | 0.00000 | 1.49965 | 0.67 | 6191.36 |
11311 | 2009.01.23 01:05 | sell | 5656 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
11312 | 2009.01.23 01:05 | sell | 5657 | 0.03 | 1.49975 | 0.00000 | 1.49895 | ||
11313 | 2009.01.23 01:06 | sell | 5658 | 0.05 | 1.49990 | 0.00000 | 1.49910 | ||
11314 | 2009.01.23 01:06 | sell | 5659 | 0.08 | 1.50010 | 0.00000 | 1.49930 | ||
11315 | 2009.01.23 01:44 | sell | 5660 | 0.12 | 1.50030 | 0.00000 | 1.49950 | ||
11316 | 2009.01.23 01:46 | sell | 5661 | 0.18 | 1.50050 | 0.00000 | 1.49970 | ||
11317 | 2009.01.23 01:58 | t/p | 5661 | 0.18 | 1.49970 | 0.00000 | 1.49970 | 9.60 | 6200.96 |
11318 | 2009.01.23 01:58 | close | 5660 | 0.12 | 1.49965 | 0.00000 | 1.49950 | 5.20 | 6206.16 |
11319 | 2009.01.23 01:58 | close | 5659 | 0.08 | 1.49975 | 0.00000 | 1.49930 | 1.87 | 6208.03 |
11320 | 2009.01.23 01:58 | close | 5658 | 0.05 | 1.49975 | 0.00000 | 1.49910 | 0.50 | 6208.53 |
11321 | 2009.01.23 01:58 | close | 5657 | 0.03 | 1.49995 | 0.00000 | 1.49895 | -0.40 | 6208.13 |
11322 | 2009.01.23 01:58 | close | 5656 | 0.02 | 1.50000 | 0.00000 | 1.49885 | -0.47 | 6207.66 |
11323 | 2009.01.23 08:40 | buy | 5662 | 0.02 | 1.49280 | 0.00000 | 1.49360 | ||
11324 | 2009.01.23 08:40 | buy | 5663 | 0.03 | 1.49255 | 0.00000 | 1.49335 | ||
11325 | 2009.01.23 08:40 | buy | 5664 | 0.05 | 1.49235 | 0.00000 | 1.49315 | ||
11326 | 2009.01.23 08:45 | t/p | 5664 | 0.05 | 1.49315 | 0.00000 | 1.49315 | 2.68 | 6210.34 |
11327 | 2009.01.23 08:45 | close | 5663 | 0.03 | 1.49315 | 0.00000 | 1.49335 | 1.21 | 6211.55 |
11328 | 2009.01.23 08:45 | close | 5662 | 0.02 | 1.49315 | 0.00000 | 1.49360 | 0.47 | 6212.02 |
11329 | 2009.01.23 08:45 | buy | 5665 | 0.02 | 1.49345 | 0.00000 | 1.49425 | ||
11330 | 2009.01.23 08:45 | buy | 5666 | 0.03 | 1.49325 | 0.00000 | 1.49405 | ||
11331 | 2009.01.23 08:48 | buy | 5667 | 0.05 | 1.49310 | 0.00000 | 1.49390 | ||
11332 | 2009.01.23 08:52 | t/p | 5667 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.67 | 6214.69 |
11333 | 2009.01.23 08:52 | close | 5666 | 0.03 | 1.49395 | 0.00000 | 1.49405 | 1.41 | 6216.10 |
11334 | 2009.01.23 08:52 | close | 5665 | 0.02 | 1.49395 | 0.00000 | 1.49425 | 0.67 | 6216.77 |
11335 | 2009.01.23 08:52 | buy | 5668 | 0.02 | 1.49420 | 0.00000 | 1.49500 | ||
11336 | 2009.01.23 08:52 | buy | 5669 | 0.03 | 1.49405 | 0.00000 | 1.49485 | ||
11337 | 2009.01.23 08:57 | buy | 5670 | 0.05 | 1.49390 | 0.00000 | 1.49470 | ||
11338 | 2009.01.23 08:58 | t/p | 5670 | 0.05 | 1.49470 | 0.00000 | 1.49470 | 2.67 | 6219.44 |
11339 | 2009.01.23 08:58 | close | 5669 | 0.03 | 1.49475 | 0.00000 | 1.49485 | 1.40 | 6220.84 |
11340 | 2009.01.23 08:58 | close | 5668 | 0.02 | 1.49450 | 0.00000 | 1.49500 | 0.40 | 6221.24 |
11341 | 2009.01.23 15:15 | sell | 5671 | 0.02 | 1.49985 | 0.00000 | 1.49905 | ||
11342 | 2009.01.23 15:15 | sell | 5672 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
11343 | 2009.01.23 15:15 | sell | 5673 | 0.05 | 1.50010 | 0.00000 | 1.49930 | ||
11344 | 2009.01.23 15:15 | sell | 5674 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
11345 | 2009.01.23 15:15 | sell | 5675 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
11346 | 2009.01.23 15:15 | sell | 5676 | 0.18 | 1.50060 | 0.00000 | 1.49980 | ||
11347 | 2009.01.23 15:15 | sell | 5677 | 0.27 | 1.50080 | 0.00000 | 1.50000 | ||
11348 | 2009.01.23 15:21 | t/p | 5677 | 0.27 | 1.50000 | 0.00000 | 1.50000 | 14.40 | 6235.64 |
11349 | 2009.01.23 15:21 | close | 5676 | 0.18 | 1.50000 | 0.00000 | 1.49980 | 7.20 | 6242.84 |
11350 | 2009.01.23 15:21 | close | 5675 | 0.12 | 1.49995 | 0.00000 | 1.49965 | 4.00 | 6246.84 |
11351 | 2009.01.23 15:21 | close | 5674 | 0.08 | 1.49990 | 0.00000 | 1.49950 | 2.13 | 6248.97 |
11352 | 2009.01.23 15:21 | close | 5673 | 0.05 | 1.49990 | 0.00000 | 1.49930 | 0.67 | 6249.64 |
11353 | 2009.01.23 15:21 | close | 5672 | 0.03 | 1.49990 | 0.00000 | 1.49915 | 0.10 | 6249.74 |
11354 | 2009.01.23 15:21 | close | 5671 | 0.02 | 1.49995 | 0.00000 | 1.49905 | -0.13 | 6249.61 |
11355 | 2009.01.23 15:21 | sell | 5678 | 0.02 | 1.49970 | 0.00000 | 1.49890 | ||
11356 | 2009.01.23 15:22 | sell | 5679 | 0.03 | 1.49985 | 0.00000 | 1.49905 | ||
11357 | 2009.01.23 15:22 | sell | 5680 | 0.05 | 1.49995 | 0.00000 | 1.49915 | ||
11358 | 2009.01.23 15:25 | t/p | 5680 | 0.05 | 1.49915 | 0.00000 | 1.49915 | 2.67 | 6252.28 |
11359 | 2009.01.23 15:25 | close | 5679 | 0.03 | 1.49915 | 0.00000 | 1.49905 | 1.40 | 6253.68 |
11360 | 2009.01.23 15:25 | close | 5678 | 0.02 | 1.49915 | 0.00000 | 1.49890 | 0.73 | 6254.41 |
11361 | 2009.01.23 15:25 | sell | 5681 | 0.02 | 1.49860 | 0.00000 | 1.49780 | ||
11362 | 2009.01.23 15:25 | sell | 5682 | 0.03 | 1.49880 | 0.00000 | 1.49800 | ||
11363 | 2009.01.23 15:26 | t/p | 5682 | 0.03 | 1.49800 | 0.00000 | 1.49800 | 1.60 | 6256.01 |
11364 | 2009.01.23 15:26 | close | 5681 | 0.02 | 1.49800 | 0.00000 | 1.49780 | 0.80 | 6256.81 |
11365 | 2009.01.23 15:26 | sell | 5683 | 0.02 | 1.49775 | 0.00000 | 1.49695 | ||
11366 | 2009.01.23 15:26 | sell | 5684 | 0.03 | 1.49800 | 0.00000 | 1.49720 | ||
11367 | 2009.01.23 15:26 | sell | 5685 | 0.05 | 1.49820 | 0.00000 | 1.49740 | ||
11368 | 2009.01.23 15:26 | sell | 5686 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
11369 | 2009.01.23 15:27 | sell | 5687 | 0.12 | 1.49850 | 0.00000 | 1.49770 | ||
11370 | 2009.01.23 15:30 | t/p | 5687 | 0.12 | 1.49770 | 0.00000 | 1.49770 | 6.41 | 6263.22 |
11371 | 2009.01.23 15:30 | close | 5686 | 0.08 | 1.49770 | 0.00000 | 1.49755 | 3.47 | 6266.69 |
11372 | 2009.01.23 15:31 | close | 5685 | 0.05 | 1.49770 | 0.00000 | 1.49740 | 1.67 | 6268.36 |
11373 | 2009.01.23 15:31 | close | 5684 | 0.03 | 1.49770 | 0.00000 | 1.49720 | 0.60 | 6268.96 |
11374 | 2009.01.23 15:31 | close | 5683 | 0.02 | 1.49770 | 0.00000 | 1.49695 | 0.07 | 6269.03 |
11375 | 2009.01.23 19:40 | sell | 5688 | 0.02 | 1.50175 | 0.00000 | 1.50095 | ||
11376 | 2009.01.23 19:41 | sell | 5689 | 0.03 | 1.50190 | 0.00000 | 1.50110 | ||
11377 | 2009.01.23 19:41 | sell | 5690 | 0.05 | 1.50205 | 0.00000 | 1.50125 | ||
11378 | 2009.01.23 19:44 | t/p | 5690 | 0.05 | 1.50125 | 0.00000 | 1.50125 | 2.66 | 6271.69 |
11379 | 2009.01.23 19:44 | close | 5689 | 0.03 | 1.50120 | 0.00000 | 1.50110 | 1.40 | 6273.09 |
11380 | 2009.01.23 19:44 | close | 5688 | 0.02 | 1.50120 | 0.00000 | 1.50095 | 0.73 | 6273.82 |
11381 | 2009.01.23 19:44 | sell | 5691 | 0.02 | 1.50105 | 0.00000 | 1.50025 | ||
11382 | 2009.01.23 19:45 | sell | 5692 | 0.03 | 1.50125 | 0.00000 | 1.50045 | ||
11383 | 2009.01.23 19:48 | sell | 5693 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
11384 | 2009.01.23 19:50 | t/p | 5693 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 6276.49 |
11385 | 2009.01.23 19:50 | close | 5692 | 0.03 | 1.50055 | 0.00000 | 1.50045 | 1.40 | 6277.89 |
11386 | 2009.01.23 19:50 | close | 5691 | 0.02 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 6277.89 |
11387 | 2009.01.23 19:50 | sell | 5694 | 0.02 | 1.50075 | 0.00000 | 1.49995 | ||
11388 | 2009.01.23 19:51 | t/p | 5694 | 0.02 | 1.49995 | 0.00000 | 1.49995 | 1.07 | 6278.96 |
11389 | 2009.01.23 19:51 | sell | 5695 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
11390 | 2009.01.23 19:51 | sell | 5696 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
11391 | 2009.01.23 19:51 | sell | 5697 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
11392 | 2009.01.23 19:51 | sell | 5698 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
11393 | 2009.01.23 19:52 | t/p | 5698 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 6283.22 |
11394 | 2009.01.23 19:52 | close | 5697 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 6285.55 |
11395 | 2009.01.23 19:52 | close | 5696 | 0.03 | 1.49935 | 0.00000 | 1.49915 | 1.20 | 6286.75 |
11396 | 2009.01.23 19:52 | close | 5695 | 0.02 | 1.49940 | 0.00000 | 1.49885 | 0.33 | 6287.08 |
11397 | 2009.01.23 19:52 | sell | 5699 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
11398 | 2009.01.23 19:52 | sell | 5700 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
11399 | 2009.01.23 19:52 | sell | 5701 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
11400 | 2009.01.23 19:52 | sell | 5702 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
11401 | 2009.01.23 19:52 | sell | 5703 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
11402 | 2009.01.23 19:58 | sell | 5704 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
11403 | 2009.01.23 19:58 | sell | 5705 | 0.27 | 1.50035 | 0.00000 | 1.49955 | ||
11404 | 2009.01.23 19:59 | sell | 5706 | 0.41 | 1.50055 | 0.00000 | 1.49975 | ||
11405 | 2009.01.23 21:46 | t/p | 5705 | 0.27 | 1.49955 | 0.00000 | 1.49955 | 14.40 | 6301.48 |
11406 | 2009.01.23 21:46 | t/p | 5706 | 0.41 | 1.49975 | 0.00000 | 1.49975 | 21.87 | 6323.35 |
11407 | 2009.01.23 21:46 | close | 5704 | 0.18 | 1.49955 | 0.00000 | 1.49930 | 6.60 | 6329.95 |
11408 | 2009.01.23 21:46 | close | 5703 | 0.12 | 1.49955 | 0.00000 | 1.49895 | 1.60 | 6331.55 |
11409 | 2009.01.23 21:46 | close | 5702 | 0.08 | 1.49930 | 0.00000 | 1.49885 | 1.87 | 6333.42 |
11410 | 2009.01.23 21:46 | close | 5701 | 0.05 | 1.50020 | 0.00000 | 1.49865 | -2.50 | 6330.92 |
11411 | 2009.01.23 21:46 | close | 5700 | 0.03 | 1.50020 | 0.00000 | 1.49850 | -1.80 | 6329.12 |
11412 | 2009.01.23 21:46 | close | 5699 | 0.02 | 1.49995 | 0.00000 | 1.49835 | -1.07 | 6328.05 |
11413 | 2009.01.25 23:40 | buy | 5707 | 0.02 | 1.49695 | 0.00000 | 1.49775 | ||
11414 | 2009.01.25 23:40 | buy | 5708 | 0.03 | 1.49680 | 0.00000 | 1.49760 | ||
11415 | 2009.01.25 23:40 | buy | 5709 | 0.05 | 1.49665 | 0.00000 | 1.49745 | ||
11416 | 2009.01.25 23:41 | t/p | 5709 | 0.05 | 1.49745 | 0.00000 | 1.49745 | 2.67 | 6330.72 |
11417 | 2009.01.25 23:41 | close | 5708 | 0.03 | 1.49745 | 0.00000 | 1.49760 | 1.30 | 6332.02 |
11418 | 2009.01.25 23:41 | close | 5707 | 0.02 | 1.49735 | 0.00000 | 1.49775 | 0.53 | 6332.55 |
11419 | 2009.01.25 23:41 | buy | 5710 | 0.02 | 1.49775 | 0.00000 | 1.49855 | ||
11420 | 2009.01.25 23:42 | buy | 5711 | 0.03 | 1.49755 | 0.00000 | 1.49835 | ||
11421 | 2009.01.25 23:42 | buy | 5712 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
11422 | 2009.01.25 23:42 | buy | 5713 | 0.08 | 1.49710 | 0.00000 | 1.49790 | ||
11423 | 2009.01.25 23:44 | t/p | 5713 | 0.08 | 1.49790 | 0.00000 | 1.49790 | 4.27 | 6336.82 |
11424 | 2009.01.25 23:44 | close | 5712 | 0.05 | 1.49795 | 0.00000 | 1.49800 | 2.50 | 6339.32 |
11425 | 2009.01.25 23:44 | close | 5711 | 0.03 | 1.49795 | 0.00000 | 1.49835 | 0.80 | 6340.12 |
11426 | 2009.01.25 23:44 | close | 5710 | 0.02 | 1.49795 | 0.00000 | 1.49855 | 0.27 | 6340.39 |
11427 | 2009.01.25 23:44 | buy | 5714 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
11428 | 2009.01.25 23:45 | buy | 5715 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
11429 | 2009.01.25 23:45 | buy | 5716 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
11430 | 2009.01.25 23:45 | buy | 5717 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
11431 | 2009.01.25 23:45 | buy | 5718 | 0.12 | 1.49745 | 0.00000 | 1.49825 | ||
11432 | 2009.01.25 23:45 | buy | 5719 | 0.18 | 1.49730 | 0.00000 | 1.49810 | ||
11433 | 2009.01.25 23:45 | buy | 5720 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
11434 | 2009.01.25 23:45 | buy | 5721 | 0.41 | 1.49695 | 0.00000 | 1.49775 | ||
11435 | 2009.01.25 23:56 | t/p | 5721 | 0.41 | 1.49775 | 0.00000 | 1.49775 | 21.90 | 6362.29 |
11436 | 2009.01.25 23:56 | close | 5720 | 0.27 | 1.49780 | 0.00000 | 1.49790 | 12.62 | 6374.91 |
11437 | 2009.01.25 23:56 | close | 5719 | 0.18 | 1.49780 | 0.00000 | 1.49810 | 6.01 | 6380.92 |
11438 | 2009.01.25 23:57 | close | 5718 | 0.12 | 1.49770 | 0.00000 | 1.49825 | 2.00 | 6382.92 |
11439 | 2009.01.25 23:57 | close | 5717 | 0.08 | 1.49755 | 0.00000 | 1.49845 | -0.53 | 6382.39 |
11440 | 2009.01.25 23:57 | close | 5716 | 0.05 | 1.49690 | 0.00000 | 1.49860 | -3.01 | 6379.38 |
11441 | 2009.01.25 23:57 | close | 5715 | 0.03 | 1.49695 | 0.00000 | 1.49885 | -2.20 | 6377.18 |
11442 | 2009.01.25 23:57 | close | 5714 | 0.02 | 1.49685 | 0.00000 | 1.49905 | -1.87 | 6375.31 |
11443 | 2009.01.26 03:40 | sell | 5722 | 0.02 | 1.50285 | 0.00000 | 1.50205 | ||
11444 | 2009.01.26 03:40 | sell | 5723 | 0.03 | 1.50305 | 0.00000 | 1.50225 | ||
11445 | 2009.01.26 03:43 | sell | 5724 | 0.05 | 1.50320 | 0.00000 | 1.50240 | ||
11446 | 2009.01.26 03:43 | sell | 5725 | 0.08 | 1.50340 | 0.00000 | 1.50260 | ||
11447 | 2009.01.26 03:50 | t/p | 5725 | 0.08 | 1.50260 | 0.00000 | 1.50260 | 4.26 | 6379.57 |
11448 | 2009.01.26 03:50 | close | 5724 | 0.05 | 1.50255 | 0.00000 | 1.50240 | 2.16 | 6381.73 |
11449 | 2009.01.26 03:50 | close | 5723 | 0.03 | 1.50270 | 0.00000 | 1.50225 | 0.70 | 6382.43 |
11450 | 2009.01.26 03:50 | close | 5722 | 0.02 | 1.50255 | 0.00000 | 1.50205 | 0.40 | 6382.83 |
11451 | 2009.01.26 03:50 | sell | 5726 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
11452 | 2009.01.26 03:51 | sell | 5727 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
11453 | 2009.01.26 03:55 | sell | 5728 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
11454 | 2009.01.26 03:55 | sell | 5729 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
11455 | 2009.01.26 03:55 | sell | 5730 | 0.12 | 1.50290 | 0.00000 | 1.50210 | ||
11456 | 2009.01.26 03:55 | sell | 5731 | 0.18 | 1.50300 | 0.00000 | 1.50220 | ||
11457 | 2009.01.26 03:56 | sell | 5732 | 0.27 | 1.50315 | 0.00000 | 1.50235 | ||
11458 | 2009.01.26 03:56 | sell | 5733 | 0.41 | 1.50330 | 0.00000 | 1.50250 | ||
11459 | 2009.01.26 05:44 | t/p | 5733 | 0.41 | 1.50250 | 0.00000 | 1.50250 | 21.83 | 6404.66 |
11460 | 2009.01.26 05:44 | close | 5732 | 0.27 | 1.50240 | 0.00000 | 1.50235 | 13.48 | 6418.14 |
11461 | 2009.01.26 05:44 | close | 5731 | 0.18 | 1.50240 | 0.00000 | 1.50220 | 7.19 | 6425.33 |
11462 | 2009.01.26 05:44 | close | 5730 | 0.12 | 1.50245 | 0.00000 | 1.50210 | 3.59 | 6428.92 |
11463 | 2009.01.26 05:44 | close | 5729 | 0.08 | 1.50245 | 0.00000 | 1.50190 | 1.33 | 6430.25 |
11464 | 2009.01.26 05:44 | close | 5728 | 0.05 | 1.50230 | 0.00000 | 1.50175 | 0.83 | 6431.08 |
11465 | 2009.01.26 05:44 | close | 5727 | 0.03 | 1.50190 | 0.00000 | 1.50160 | 1.00 | 6432.08 |
11466 | 2009.01.26 05:45 | close | 5726 | 0.02 | 1.50210 | 0.00000 | 1.50145 | 0.20 | 6432.28 |
11467 | 2009.01.26 05:45 | sell | 5734 | 0.02 | 1.50180 | 0.00000 | 1.50100 | ||
11468 | 2009.01.26 05:47 | t/p | 5734 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.06 | 6433.34 |
11469 | 2009.01.26 05:47 | sell | 5735 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
11470 | 2009.01.26 05:47 | sell | 5736 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
11471 | 2009.01.26 05:48 | sell | 5737 | 0.05 | 1.50080 | 0.00000 | 1.50000 | ||
11472 | 2009.01.26 05:48 | sell | 5738 | 0.08 | 1.50095 | 0.00000 | 1.50015 | ||
11473 | 2009.01.26 05:49 | sell | 5739 | 0.12 | 1.50110 | 0.00000 | 1.50030 | ||
11474 | 2009.01.26 05:56 | sell | 5740 | 0.18 | 1.50125 | 0.00000 | 1.50045 | ||
11475 | 2009.01.26 06:06 | t/p | 5740 | 0.18 | 1.50045 | 0.00000 | 1.50045 | 9.60 | 6442.94 |
11476 | 2009.01.26 06:06 | close | 5739 | 0.12 | 1.50035 | 0.00000 | 1.50030 | 6.00 | 6448.94 |
11477 | 2009.01.26 06:06 | close | 5738 | 0.08 | 1.50050 | 0.00000 | 1.50015 | 2.40 | 6451.34 |
11478 | 2009.01.26 06:06 | close | 5737 | 0.05 | 1.50040 | 0.00000 | 1.50000 | 1.33 | 6452.67 |
11479 | 2009.01.26 06:06 | close | 5736 | 0.03 | 1.50050 | 0.00000 | 1.49985 | 0.30 | 6452.97 |
11480 | 2009.01.26 06:06 | close | 5735 | 0.02 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 6452.97 |
11481 | 2009.01.26 07:05 | buy | 5741 | 0.02 | 1.50135 | 0.00000 | 1.50215 | ||
11482 | 2009.01.26 07:05 | buy | 5742 | 0.03 | 1.50120 | 0.00000 | 1.50200 | ||
11483 | 2009.01.26 07:05 | buy | 5743 | 0.05 | 1.50110 | 0.00000 | 1.50190 | ||
11484 | 2009.01.26 07:06 | buy | 5744 | 0.08 | 1.50090 | 0.00000 | 1.50170 | ||
11485 | 2009.01.26 07:07 | buy | 5745 | 0.12 | 1.50070 | 0.00000 | 1.50150 | ||
11486 | 2009.01.26 07:07 | buy | 5746 | 0.18 | 1.50040 | 0.00000 | 1.50120 | ||
11487 | 2009.01.26 07:13 | t/p | 5746 | 0.18 | 1.50120 | 0.00000 | 1.50120 | 9.59 | 6462.56 |
11488 | 2009.01.26 07:13 | close | 5745 | 0.12 | 1.50120 | 0.00000 | 1.50150 | 4.00 | 6466.56 |
11489 | 2009.01.26 07:13 | close | 5744 | 0.08 | 1.50110 | 0.00000 | 1.50170 | 1.07 | 6467.63 |
11490 | 2009.01.26 07:13 | close | 5743 | 0.05 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 6467.63 |
11491 | 2009.01.26 07:13 | close | 5742 | 0.03 | 1.50110 | 0.00000 | 1.50200 | -0.20 | 6467.43 |
11492 | 2009.01.26 07:13 | close | 5741 | 0.02 | 1.50110 | 0.00000 | 1.50215 | -0.33 | 6467.10 |
11493 | 2009.01.26 07:13 | buy | 5747 | 0.02 | 1.50150 | 0.00000 | 1.50230 | ||
11494 | 2009.01.26 07:13 | buy | 5748 | 0.03 | 1.50125 | 0.00000 | 1.50205 | ||
11495 | 2009.01.26 07:14 | buy | 5749 | 0.05 | 1.50070 | 0.00000 | 1.50150 | ||
11496 | 2009.01.26 07:15 | buy | 5750 | 0.08 | 1.50050 | 0.00000 | 1.50130 | ||
11497 | 2009.01.26 07:17 | buy | 5751 | 0.12 | 1.50035 | 0.00000 | 1.50115 | ||
11498 | 2009.01.26 07:17 | buy | 5752 | 0.18 | 1.50020 | 0.00000 | 1.50100 | ||
11499 | 2009.01.26 07:17 | buy | 5753 | 0.27 | 1.49995 | 0.00000 | 1.50075 | ||
11500 | 2009.01.26 07:18 | buy | 5754 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
11501 | 2009.01.26 08:10 | t/p | 5754 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.86 | 6488.96 |
11502 | 2009.01.26 08:10 | close | 5753 | 0.27 | 1.50060 | 0.00000 | 1.50075 | 11.70 | 6500.66 |
11503 | 2009.01.26 08:10 | close | 5752 | 0.18 | 1.50055 | 0.00000 | 1.50100 | 4.20 | 6504.86 |
11504 | 2009.01.26 08:10 | close | 5751 | 0.12 | 1.50055 | 0.00000 | 1.50115 | 1.60 | 6506.46 |
11505 | 2009.01.26 08:10 | close | 5750 | 0.08 | 1.50055 | 0.00000 | 1.50130 | 0.27 | 6506.73 |
11506 | 2009.01.26 08:10 | close | 5749 | 0.05 | 1.50060 | 0.00000 | 1.50150 | -0.33 | 6506.40 |
11507 | 2009.01.26 08:10 | close | 5748 | 0.03 | 1.50060 | 0.00000 | 1.50205 | -1.30 | 6505.10 |
11508 | 2009.01.26 08:10 | close | 5747 | 0.02 | 1.50060 | 0.00000 | 1.50230 | -1.20 | 6503.90 |
11509 | 2009.01.26 10:55 | sell | 5755 | 0.02 | 1.50200 | 0.00000 | 1.50120 | ||
11510 | 2009.01.26 10:55 | sell | 5756 | 0.03 | 1.50215 | 0.00000 | 1.50135 | ||
11511 | 2009.01.26 10:55 | sell | 5757 | 0.05 | 1.50230 | 0.00000 | 1.50150 | ||
11512 | 2009.01.26 10:55 | sell | 5758 | 0.08 | 1.50245 | 0.00000 | 1.50165 | ||
11513 | 2009.01.26 10:55 | sell | 5759 | 0.12 | 1.50265 | 0.00000 | 1.50185 | ||
11514 | 2009.01.26 10:55 | sell | 5760 | 0.18 | 1.50280 | 0.00000 | 1.50200 | ||
11515 | 2009.01.26 10:55 | sell | 5761 | 0.27 | 1.50295 | 0.00000 | 1.50215 | ||
11516 | 2009.01.26 11:04 | sell | 5762 | 0.41 | 1.50310 | 0.00000 | 1.50230 | ||
11517 | 2009.01.26 12:33 | t/p | 5762 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.84 | 6525.74 |
11518 | 2009.01.26 12:33 | close | 5761 | 0.27 | 1.50225 | 0.00000 | 1.50215 | 12.58 | 6538.32 |
11519 | 2009.01.26 12:33 | close | 5760 | 0.18 | 1.50230 | 0.00000 | 1.50200 | 5.99 | 6544.31 |
11520 | 2009.01.26 12:33 | close | 5759 | 0.12 | 1.50230 | 0.00000 | 1.50185 | 2.80 | 6547.11 |
11521 | 2009.01.26 12:33 | close | 5758 | 0.08 | 1.50230 | 0.00000 | 1.50165 | 0.80 | 6547.91 |
11522 | 2009.01.26 12:33 | close | 5757 | 0.05 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 6547.91 |
11523 | 2009.01.26 12:33 | close | 5756 | 0.03 | 1.50230 | 0.00000 | 1.50135 | -0.30 | 6547.61 |
11524 | 2009.01.26 12:33 | close | 5755 | 0.02 | 1.50220 | 0.00000 | 1.50120 | -0.27 | 6547.34 |
11525 | 2009.01.26 19:50 | buy | 5763 | 0.02 | 1.49840 | 0.00000 | 1.49920 | ||
11526 | 2009.01.26 19:50 | buy | 5764 | 0.03 | 1.49825 | 0.00000 | 1.49905 | ||
11527 | 2009.01.26 19:50 | buy | 5765 | 0.05 | 1.49805 | 0.00000 | 1.49885 | ||
11528 | 2009.01.26 19:50 | buy | 5766 | 0.08 | 1.49790 | 0.00000 | 1.49870 | ||
11529 | 2009.01.26 19:50 | buy | 5767 | 0.12 | 1.49775 | 0.00000 | 1.49855 | ||
11530 | 2009.01.26 19:50 | buy | 5768 | 0.18 | 1.49760 | 0.00000 | 1.49840 | ||
11531 | 2009.01.26 19:50 | buy | 5769 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
11532 | 2009.01.26 19:50 | buy | 5770 | 0.41 | 1.49715 | 0.00000 | 1.49795 | ||
11533 | 2009.01.26 19:55 | t/p | 5770 | 0.41 | 1.49795 | 0.00000 | 1.49795 | 21.90 | 6569.24 |
11534 | 2009.01.26 19:55 | close | 5769 | 0.27 | 1.49795 | 0.00000 | 1.49815 | 10.81 | 6580.05 |
11535 | 2009.01.26 19:55 | close | 5768 | 0.18 | 1.49785 | 0.00000 | 1.49840 | 3.00 | 6583.05 |
11536 | 2009.01.26 19:55 | close | 5767 | 0.12 | 1.49780 | 0.00000 | 1.49855 | 0.40 | 6583.45 |
11537 | 2009.01.26 19:55 | close | 5766 | 0.08 | 1.49780 | 0.00000 | 1.49870 | -0.53 | 6582.92 |
11538 | 2009.01.26 19:55 | close | 5765 | 0.05 | 1.49790 | 0.00000 | 1.49885 | -0.50 | 6582.42 |
11539 | 2009.01.26 19:55 | close | 5764 | 0.03 | 1.49790 | 0.00000 | 1.49905 | -0.70 | 6581.72 |
11540 | 2009.01.26 19:55 | close | 5763 | 0.02 | 1.49775 | 0.00000 | 1.49920 | -0.87 | 6580.85 |
11541 | 2009.01.26 19:55 | buy | 5771 | 0.02 | 1.49805 | 0.00000 | 1.49885 | ||
11542 | 2009.01.26 19:56 | buy | 5772 | 0.03 | 1.49790 | 0.00000 | 1.49870 | ||
11543 | 2009.01.26 19:56 | buy | 5773 | 0.05 | 1.49775 | 0.00000 | 1.49855 | ||
11544 | 2009.01.26 20:00 | buy | 5774 | 0.08 | 1.49760 | 0.00000 | 1.49840 | ||
11545 | 2009.01.26 20:00 | buy | 5775 | 0.12 | 1.49750 | 0.00000 | 1.49830 | ||
11546 | 2009.01.26 20:00 | buy | 5776 | 0.18 | 1.49735 | 0.00000 | 1.49815 | ||
11547 | 2009.01.26 20:01 | t/p | 5776 | 0.18 | 1.49815 | 0.00000 | 1.49815 | 9.61 | 6590.46 |
11548 | 2009.01.26 20:01 | close | 5775 | 0.12 | 1.49815 | 0.00000 | 1.49830 | 5.21 | 6595.67 |
11549 | 2009.01.26 20:01 | close | 5774 | 0.08 | 1.49820 | 0.00000 | 1.49840 | 3.20 | 6598.87 |
11550 | 2009.01.26 20:01 | close | 5773 | 0.05 | 1.49815 | 0.00000 | 1.49855 | 1.33 | 6600.20 |
11551 | 2009.01.26 20:01 | close | 5772 | 0.03 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 6600.20 |
11552 | 2009.01.26 20:01 | close | 5771 | 0.02 | 1.49790 | 0.00000 | 1.49885 | -0.20 | 6600.00 |
11553 | 2009.01.26 20:01 | buy | 5777 | 0.02 | 1.49820 | 0.00000 | 1.49900 | ||
11554 | 2009.01.26 20:05 | buy | 5778 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
11555 | 2009.01.26 20:07 | buy | 5779 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
11556 | 2009.01.26 20:10 | t/p | 5779 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 6602.67 |
11557 | 2009.01.26 20:10 | close | 5778 | 0.03 | 1.49880 | 0.00000 | 1.49885 | 1.50 | 6604.17 |
11558 | 2009.01.26 20:10 | close | 5777 | 0.02 | 1.49865 | 0.00000 | 1.49900 | 0.60 | 6604.77 |
11559 | 2009.01.26 22:35 | sell | 5780 | 0.02 | 1.50040 | 0.00000 | 1.49960 | ||
11560 | 2009.01.26 22:35 | sell | 5781 | 0.03 | 1.50065 | 0.00000 | 1.49985 | ||
11561 | 2009.01.26 22:35 | sell | 5782 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
11562 | 2009.01.26 22:35 | t/p | 5782 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.66 | 6607.43 |
11563 | 2009.01.26 22:35 | close | 5781 | 0.03 | 1.50010 | 0.00000 | 1.49985 | 1.10 | 6608.53 |
11564 | 2009.01.26 22:35 | close | 5780 | 0.02 | 1.49995 | 0.00000 | 1.49960 | 0.60 | 6609.13 |
11565 | 2009.01.26 22:35 | sell | 5783 | 0.02 | 1.50060 | 0.00000 | 1.49980 | ||
11566 | 2009.01.26 22:35 | sell | 5784 | 0.03 | 1.50080 | 0.00000 | 1.50000 | ||
11567 | 2009.01.26 22:35 | sell | 5785 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
11568 | 2009.01.26 22:36 | t/p | 5784 | 0.03 | 1.50000 | 0.00000 | 1.50000 | 1.60 | 6610.73 |
11569 | 2009.01.26 22:36 | t/p | 5785 | 0.05 | 1.50015 | 0.00000 | 1.50015 | 2.67 | 6613.40 |
11570 | 2009.01.26 22:36 | close | 5783 | 0.02 | 1.50000 | 0.00000 | 1.49980 | 0.80 | 6614.20 |
11571 | 2009.01.26 22:36 | sell | 5786 | 0.02 | 1.49990 | 0.00000 | 1.49910 | ||
11572 | 2009.01.26 23:01 | sell | 5787 | 0.03 | 1.50005 | 0.00000 | 1.49925 | ||
11573 | 2009.01.26 23:03 | sell | 5788 | 0.05 | 1.50015 | 0.00000 | 1.49935 | ||
11574 | 2009.01.26 23:03 | sell | 5789 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
11575 | 2009.01.26 23:04 | sell | 5790 | 0.12 | 1.50045 | 0.00000 | 1.49965 | ||
11576 | 2009.01.26 23:19 | t/p | 5789 | 0.08 | 1.49950 | 0.00000 | 1.49950 | 4.26 | 6618.46 |
11577 | 2009.01.26 23:19 | t/p | 5790 | 0.12 | 1.49965 | 0.00000 | 1.49965 | 6.40 | 6624.86 |
11578 | 2009.01.26 23:19 | close | 5788 | 0.05 | 1.49945 | 0.00000 | 1.49935 | 2.33 | 6627.19 |
11579 | 2009.01.26 23:19 | close | 5787 | 0.03 | 1.49935 | 0.00000 | 1.49925 | 1.40 | 6628.59 |
11580 | 2009.01.26 23:19 | close | 5786 | 0.02 | 1.49930 | 0.00000 | 1.49910 | 0.80 | 6629.39 |
11581 | 2009.01.27 08:35 | sell | 5791 | 0.02 | 1.50505 | 0.00000 | 1.50425 | ||
11582 | 2009.01.27 08:36 | sell | 5792 | 0.03 | 1.50525 | 0.00000 | 1.50445 | ||
11583 | 2009.01.27 08:36 | sell | 5793 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
11584 | 2009.01.27 08:36 | sell | 5794 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
11585 | 2009.01.27 08:37 | sell | 5795 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
11586 | 2009.01.27 08:37 | sell | 5796 | 0.18 | 1.50600 | 0.00000 | 1.50520 | ||
11587 | 2009.01.27 08:37 | sell | 5797 | 0.27 | 1.50615 | 0.00000 | 1.50535 | ||
11588 | 2009.01.27 08:37 | sell | 5798 | 0.41 | 1.50625 | 0.00000 | 1.50545 | ||
11589 | 2009.01.27 10:38 | t/p | 5798 | 0.41 | 1.50545 | 0.00000 | 1.50545 | 21.79 | 6651.18 |
11590 | 2009.01.27 10:38 | close | 5797 | 0.27 | 1.50545 | 0.00000 | 1.50535 | 12.55 | 6663.73 |
11591 | 2009.01.27 10:38 | close | 5796 | 0.18 | 1.50550 | 0.00000 | 1.50520 | 5.98 | 6669.71 |
11592 | 2009.01.27 10:38 | close | 5795 | 0.12 | 1.50545 | 0.00000 | 1.50500 | 2.79 | 6672.50 |
11593 | 2009.01.27 10:38 | close | 5794 | 0.08 | 1.50545 | 0.00000 | 1.50485 | 1.06 | 6673.56 |
11594 | 2009.01.27 10:38 | close | 5793 | 0.05 | 1.50550 | 0.00000 | 1.50465 | -0.17 | 6673.39 |
11595 | 2009.01.27 10:38 | close | 5792 | 0.03 | 1.50545 | 0.00000 | 1.50445 | -0.40 | 6672.99 |
11596 | 2009.01.27 10:38 | close | 5791 | 0.02 | 1.50545 | 0.00000 | 1.50425 | -0.53 | 6672.46 |
11597 | 2009.01.27 12:40 | buy | 5799 | 0.02 | 1.50275 | 0.00000 | 1.50355 | ||
11598 | 2009.01.27 12:42 | buy | 5800 | 0.03 | 1.50250 | 0.00000 | 1.50330 | ||
11599 | 2009.01.27 12:42 | buy | 5801 | 0.05 | 1.50230 | 0.00000 | 1.50310 | ||
11600 | 2009.01.27 12:44 | buy | 5802 | 0.08 | 1.50210 | 0.00000 | 1.50290 | ||
11601 | 2009.01.27 12:44 | buy | 5803 | 0.12 | 1.50195 | 0.00000 | 1.50275 | ||
11602 | 2009.01.27 12:45 | buy | 5804 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
11603 | 2009.01.27 12:49 | buy | 5805 | 0.27 | 1.50165 | 0.00000 | 1.50245 | ||
11604 | 2009.01.27 12:49 | buy | 5806 | 0.41 | 1.50150 | 0.00000 | 1.50230 | ||
11605 | 2009.01.27 13:07 | t/p | 5806 | 0.41 | 1.50230 | 0.00000 | 1.50230 | 21.83 | 6694.29 |
11606 | 2009.01.27 13:07 | close | 5805 | 0.27 | 1.50230 | 0.00000 | 1.50245 | 11.68 | 6705.97 |
11607 | 2009.01.27 13:07 | close | 5804 | 0.18 | 1.50230 | 0.00000 | 1.50265 | 5.39 | 6711.36 |
11608 | 2009.01.27 13:07 | close | 5803 | 0.12 | 1.50230 | 0.00000 | 1.50275 | 2.80 | 6714.16 |
11609 | 2009.01.27 13:07 | close | 5802 | 0.08 | 1.50235 | 0.00000 | 1.50290 | 1.33 | 6715.49 |
11610 | 2009.01.27 13:07 | close | 5801 | 0.05 | 1.50225 | 0.00000 | 1.50310 | -0.17 | 6715.32 |
11611 | 2009.01.27 13:07 | close | 5800 | 0.03 | 1.50220 | 0.00000 | 1.50330 | -0.60 | 6714.72 |
11612 | 2009.01.27 13:07 | close | 5799 | 0.02 | 1.50225 | 0.00000 | 1.50355 | -0.67 | 6714.05 |
11613 | 2009.01.27 16:10 | buy | 5807 | 0.02 | 1.50110 | 0.00000 | 1.50190 | ||
11614 | 2009.01.27 16:10 | buy | 5808 | 0.03 | 1.50095 | 0.00000 | 1.50175 | ||
11615 | 2009.01.27 16:10 | buy | 5809 | 0.05 | 1.50080 | 0.00000 | 1.50160 | ||
11616 | 2009.01.27 16:13 | buy | 5810 | 0.08 | 1.50065 | 0.00000 | 1.50145 | ||
11617 | 2009.01.27 16:13 | buy | 5811 | 0.12 | 1.50050 | 0.00000 | 1.50130 | ||
11618 | 2009.01.27 16:13 | buy | 5812 | 0.18 | 1.50035 | 0.00000 | 1.50115 | ||
11619 | 2009.01.27 16:14 | buy | 5813 | 0.27 | 1.50010 | 0.00000 | 1.50090 | ||
11620 | 2009.01.27 16:14 | buy | 5814 | 0.41 | 1.49980 | 0.00000 | 1.50060 | ||
11621 | 2009.01.27 16:51 | t/p | 5814 | 0.41 | 1.50060 | 0.00000 | 1.50060 | 21.85 | 6735.90 |
11622 | 2009.01.27 16:51 | close | 5813 | 0.27 | 1.50065 | 0.00000 | 1.50090 | 9.90 | 6745.80 |
11623 | 2009.01.27 16:51 | close | 5812 | 0.18 | 1.50050 | 0.00000 | 1.50115 | 1.80 | 6747.60 |
11624 | 2009.01.27 16:51 | close | 5811 | 0.12 | 1.50055 | 0.00000 | 1.50130 | 0.40 | 6748.00 |
11625 | 2009.01.27 16:51 | close | 5810 | 0.08 | 1.50050 | 0.00000 | 1.50145 | -0.80 | 6747.20 |
11626 | 2009.01.27 16:51 | close | 5809 | 0.05 | 1.50050 | 0.00000 | 1.50160 | -1.00 | 6746.20 |
11627 | 2009.01.27 16:51 | close | 5808 | 0.03 | 1.50050 | 0.00000 | 1.50175 | -0.90 | 6745.30 |
11628 | 2009.01.27 16:51 | close | 5807 | 0.02 | 1.50055 | 0.00000 | 1.50190 | -0.73 | 6744.57 |
11629 | 2009.01.27 21:40 | sell | 5815 | 0.02 | 1.50225 | 0.00000 | 1.50145 | ||
11630 | 2009.01.27 21:40 | sell | 5816 | 0.03 | 1.50240 | 0.00000 | 1.50160 | ||
11631 | 2009.01.27 21:40 | sell | 5817 | 0.05 | 1.50255 | 0.00000 | 1.50175 | ||
11632 | 2009.01.27 21:40 | sell | 5818 | 0.08 | 1.50270 | 0.00000 | 1.50190 | ||
11633 | 2009.01.27 21:45 | sell | 5819 | 0.12 | 1.50280 | 0.00000 | 1.50200 | ||
11634 | 2009.01.27 21:46 | sell | 5820 | 0.18 | 1.50295 | 0.00000 | 1.50215 | ||
11635 | 2009.01.27 21:46 | sell | 5821 | 0.27 | 1.50310 | 0.00000 | 1.50230 | ||
11636 | 2009.01.27 21:57 | sell | 5822 | 0.41 | 1.50325 | 0.00000 | 1.50245 | ||
11637 | 2009.01.29 14:49 | t/p | 5821 | 0.27 | 1.50230 | 0.00000 | 1.50230 | 13.66 | 6758.23 |
11638 | 2009.01.29 14:49 | t/p | 5822 | 0.41 | 1.50245 | 0.00000 | 1.50245 | 20.74 | 6778.97 |
11639 | 2009.01.29 14:49 | close | 5820 | 0.18 | 1.50230 | 0.00000 | 1.50215 | 7.31 | 6786.28 |
11640 | 2009.01.29 14:49 | close | 5819 | 0.12 | 1.50225 | 0.00000 | 1.50200 | 4.07 | 6790.34 |
11641 | 2009.01.29 14:49 | close | 5818 | 0.08 | 1.50235 | 0.00000 | 1.50190 | 1.65 | 6791.99 |
11642 | 2009.01.29 14:49 | close | 5817 | 0.05 | 1.50245 | 0.00000 | 1.50175 | 0.20 | 6792.18 |
11643 | 2009.01.29 14:49 | close | 5816 | 0.03 | 1.50240 | 0.00000 | 1.50160 | -0.08 | 6792.10 |
11644 | 2009.01.29 14:49 | close | 5815 | 0.02 | 1.50235 | 0.00000 | 1.50145 | -0.18 | 6791.92 |
11645 | 2009.01.29 16:05 | buy | 5823 | 0.02 | 1.49735 | 0.00000 | 1.49815 | ||
11646 | 2009.01.29 16:06 | buy | 5824 | 0.03 | 1.49715 | 0.00000 | 1.49795 | ||
11647 | 2009.01.29 16:06 | buy | 5825 | 0.05 | 1.49700 | 0.00000 | 1.49780 | ||
11648 | 2009.01.29 16:06 | buy | 5826 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
11649 | 2009.01.29 16:06 | buy | 5827 | 0.12 | 1.49635 | 0.00000 | 1.49715 | ||
11650 | 2009.01.29 16:06 | buy | 5828 | 0.18 | 1.49610 | 0.00000 | 1.49690 | ||
11651 | 2009.01.29 16:06 | buy | 5829 | 0.27 | 1.49595 | 0.00000 | 1.49675 | ||
11652 | 2009.01.29 16:06 | buy | 5830 | 0.41 | 1.49580 | 0.00000 | 1.49660 | ||
11653 | 2009.01.29 16:07 | t/p | 5830 | 0.41 | 1.49660 | 0.00000 | 1.49660 | 21.92 | 6813.84 |
11654 | 2009.01.29 16:07 | close | 5829 | 0.27 | 1.49665 | 0.00000 | 1.49675 | 12.63 | 6826.47 |
11655 | 2009.01.29 16:07 | close | 5828 | 0.18 | 1.49665 | 0.00000 | 1.49690 | 6.61 | 6833.08 |
11656 | 2009.01.29 16:07 | close | 5827 | 0.12 | 1.49665 | 0.00000 | 1.49715 | 2.41 | 6835.49 |
11657 | 2009.01.29 16:07 | close | 5826 | 0.08 | 1.49665 | 0.00000 | 1.49765 | -1.07 | 6834.42 |
11658 | 2009.01.29 16:07 | close | 5825 | 0.05 | 1.49655 | 0.00000 | 1.49780 | -1.50 | 6832.92 |
11659 | 2009.01.29 16:07 | close | 5824 | 0.03 | 1.49655 | 0.00000 | 1.49795 | -1.20 | 6831.72 |
11660 | 2009.01.29 16:07 | close | 5823 | 0.02 | 1.49645 | 0.00000 | 1.49815 | -1.20 | 6830.52 |
11661 | 2009.01.29 16:07 | buy | 5831 | 0.02 | 1.49675 | 0.00000 | 1.49755 | ||
11662 | 2009.01.29 16:08 | buy | 5832 | 0.03 | 1.49625 | 0.00000 | 1.49705 | ||
11663 | 2009.01.29 16:13 | t/p | 5832 | 0.03 | 1.49705 | 0.00000 | 1.49705 | 1.60 | 6832.12 |
11664 | 2009.01.29 16:13 | close | 5831 | 0.02 | 1.49705 | 0.00000 | 1.49755 | 0.40 | 6832.52 |
11665 | 2009.01.29 16:13 | buy | 5833 | 0.02 | 1.49745 | 0.00000 | 1.49825 | ||
11666 | 2009.01.29 16:13 | buy | 5834 | 0.03 | 1.49730 | 0.00000 | 1.49810 | ||
11667 | 2009.01.29 16:15 | buy | 5835 | 0.05 | 1.49715 | 0.00000 | 1.49795 | ||
11668 | 2009.01.29 16:17 | buy | 5836 | 0.08 | 1.49685 | 0.00000 | 1.49765 | ||
11669 | 2009.01.29 16:20 | buy | 5837 | 0.12 | 1.49660 | 0.00000 | 1.49740 | ||
11670 | 2009.01.29 16:21 | buy | 5838 | 0.18 | 1.49640 | 0.00000 | 1.49720 | ||
11671 | 2009.01.29 16:21 | buy | 5839 | 0.27 | 1.49625 | 0.00000 | 1.49705 | ||
11672 | 2009.01.29 16:22 | t/p | 5839 | 0.27 | 1.49705 | 0.00000 | 1.49705 | 14.43 | 6846.95 |
11673 | 2009.01.29 16:22 | close | 5838 | 0.18 | 1.49710 | 0.00000 | 1.49720 | 8.42 | 6855.37 |
11674 | 2009.01.29 16:22 | close | 5837 | 0.12 | 1.49695 | 0.00000 | 1.49740 | 2.81 | 6858.18 |
11675 | 2009.01.29 16:22 | close | 5836 | 0.08 | 1.49690 | 0.00000 | 1.49765 | 0.27 | 6858.45 |
11676 | 2009.01.29 16:22 | close | 5835 | 0.05 | 1.49685 | 0.00000 | 1.49795 | -1.00 | 6857.45 |
11677 | 2009.01.29 16:22 | close | 5834 | 0.03 | 1.49685 | 0.00000 | 1.49810 | -0.90 | 6856.55 |
11678 | 2009.01.29 16:22 | close | 5833 | 0.02 | 1.49685 | 0.00000 | 1.49825 | -0.80 | 6855.75 |
11679 | 2009.01.29 17:45 | buy | 5840 | 0.02 | 1.49385 | 0.00000 | 1.49465 | ||
11680 | 2009.01.29 17:47 | t/p | 5840 | 0.02 | 1.49465 | 0.00000 | 1.49465 | 1.07 | 6856.82 |
11681 | 2009.01.29 17:47 | buy | 5841 | 0.02 | 1.49495 | 0.00000 | 1.49575 | ||
11682 | 2009.01.29 17:47 | buy | 5842 | 0.03 | 1.49470 | 0.00000 | 1.49550 | ||
11683 | 2009.01.29 17:48 | buy | 5843 | 0.05 | 1.49455 | 0.00000 | 1.49535 | ||
11684 | 2009.01.29 17:48 | buy | 5844 | 0.08 | 1.49440 | 0.00000 | 1.49520 | ||
11685 | 2009.01.29 17:48 | buy | 5845 | 0.12 | 1.49425 | 0.00000 | 1.49505 | ||
11686 | 2009.01.29 17:49 | buy | 5846 | 0.18 | 1.49395 | 0.00000 | 1.49475 | ||
11687 | 2009.01.29 17:49 | buy | 5847 | 0.27 | 1.49380 | 0.00000 | 1.49460 | ||
11688 | 2009.01.29 17:52 | buy | 5848 | 0.41 | 1.49365 | 0.00000 | 1.49445 | ||
11689 | 2009.01.29 20:36 | t/p | 5848 | 0.41 | 1.49445 | 0.00000 | 1.49445 | 21.95 | 6878.77 |
11690 | 2009.01.29 20:36 | close | 5847 | 0.27 | 1.49445 | 0.00000 | 1.49460 | 11.74 | 6890.51 |
11691 | 2009.01.29 20:36 | close | 5846 | 0.18 | 1.49445 | 0.00000 | 1.49475 | 6.02 | 6896.53 |
11692 | 2009.01.29 20:36 | close | 5845 | 0.12 | 1.49430 | 0.00000 | 1.49505 | 0.40 | 6896.93 |
11693 | 2009.01.29 20:36 | close | 5844 | 0.08 | 1.49435 | 0.00000 | 1.49520 | -0.27 | 6896.66 |
11694 | 2009.01.29 20:36 | close | 5843 | 0.05 | 1.49435 | 0.00000 | 1.49535 | -0.67 | 6895.99 |
11695 | 2009.01.29 20:36 | close | 5842 | 0.03 | 1.49410 | 0.00000 | 1.49550 | -1.20 | 6894.79 |
11696 | 2009.01.29 20:36 | close | 5841 | 0.02 | 1.49415 | 0.00000 | 1.49575 | -1.07 | 6893.72 |
11697 | 2009.01.29 21:40 | sell | 5849 | 0.02 | 1.49385 | 0.00000 | 1.49305 | ||
11698 | 2009.01.29 21:40 | sell | 5850 | 0.03 | 1.49400 | 0.00000 | 1.49320 | ||
11699 | 2009.01.29 21:46 | sell | 5851 | 0.05 | 1.49420 | 0.00000 | 1.49340 | ||
11700 | 2009.01.29 21:46 | sell | 5852 | 0.08 | 1.49435 | 0.00000 | 1.49355 | ||
11701 | 2009.01.29 22:27 | sell | 5853 | 0.12 | 1.49450 | 0.00000 | 1.49370 | ||
11702 | 2009.01.29 22:28 | sell | 5854 | 0.18 | 1.49470 | 0.00000 | 1.49390 | ||
11703 | 2009.01.29 22:28 | sell | 5855 | 0.27 | 1.49480 | 0.00000 | 1.49400 | ||
11704 | 2009.01.29 22:30 | t/p | 5855 | 0.27 | 1.49400 | 0.00000 | 1.49400 | 14.46 | 6908.18 |
11705 | 2009.01.29 22:30 | close | 5854 | 0.18 | 1.49400 | 0.00000 | 1.49390 | 8.43 | 6916.61 |
11706 | 2009.01.29 22:30 | close | 5853 | 0.12 | 1.49430 | 0.00000 | 1.49370 | 1.61 | 6918.22 |
11707 | 2009.01.29 22:30 | close | 5852 | 0.08 | 1.49440 | 0.00000 | 1.49355 | -0.27 | 6917.95 |
11708 | 2009.01.29 22:30 | close | 5851 | 0.05 | 1.49440 | 0.00000 | 1.49340 | -0.67 | 6917.28 |
11709 | 2009.01.29 22:30 | close | 5850 | 0.03 | 1.49435 | 0.00000 | 1.49320 | -0.70 | 6916.58 |
11710 | 2009.01.29 22:30 | close | 5849 | 0.02 | 1.49410 | 0.00000 | 1.49305 | -0.33 | 6916.25 |
11711 | 2009.01.30 01:35 | buy | 5856 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
11712 | 2009.01.30 01:35 | buy | 5857 | 0.03 | 1.48825 | 0.00000 | 1.48905 | ||
11713 | 2009.01.30 01:36 | buy | 5858 | 0.05 | 1.48785 | 0.00000 | 1.48865 | ||
11714 | 2009.01.30 01:47 | t/p | 5858 | 0.05 | 1.48865 | 0.00000 | 1.48865 | 2.69 | 6918.94 |
11715 | 2009.01.30 01:47 | close | 5857 | 0.03 | 1.48865 | 0.00000 | 1.48905 | 0.81 | 6919.75 |
11716 | 2009.01.30 01:47 | close | 5856 | 0.02 | 1.48855 | 0.00000 | 1.48920 | 0.20 | 6919.95 |
11717 | 2009.01.30 01:47 | buy | 5859 | 0.02 | 1.48885 | 0.00000 | 1.48965 | ||
11718 | 2009.01.30 01:47 | buy | 5860 | 0.03 | 1.48865 | 0.00000 | 1.48945 | ||
11719 | 2009.01.30 02:13 | t/p | 5859 | 0.02 | 1.48965 | 0.00000 | 1.48965 | 1.08 | 6921.03 |
11720 | 2009.01.30 02:13 | t/p | 5860 | 0.03 | 1.48945 | 0.00000 | 1.48945 | 1.62 | 6922.65 |
11721 | 2009.01.30 05:45 | buy | 5861 | 0.02 | 1.48780 | 0.00000 | 1.48860 | ||
11722 | 2009.01.30 05:45 | buy | 5862 | 0.03 | 1.48765 | 0.00000 | 1.48845 | ||
11723 | 2009.01.30 06:02 | t/p | 5862 | 0.03 | 1.48845 | 0.00000 | 1.48845 | 1.61 | 6924.26 |
11724 | 2009.01.30 06:02 | close | 5861 | 0.02 | 1.48845 | 0.00000 | 1.48860 | 0.87 | 6925.13 |
11725 | 2009.01.30 08:10 | sell | 5863 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
11726 | 2009.01.30 08:10 | sell | 5864 | 0.03 | 1.49170 | 0.00000 | 1.49090 | ||
11727 | 2009.01.30 08:10 | sell | 5865 | 0.05 | 1.49185 | 0.00000 | 1.49105 | ||
11728 | 2009.01.30 08:10 | sell | 5866 | 0.08 | 1.49195 | 0.00000 | 1.49115 | ||
11729 | 2009.01.30 08:17 | t/p | 5865 | 0.05 | 1.49105 | 0.00000 | 1.49105 | 2.68 | 6927.81 |
11730 | 2009.01.30 08:17 | t/p | 5866 | 0.08 | 1.49115 | 0.00000 | 1.49115 | 4.29 | 6932.10 |
11731 | 2009.01.30 08:17 | close | 5864 | 0.03 | 1.49105 | 0.00000 | 1.49090 | 1.31 | 6933.41 |
11732 | 2009.01.30 08:17 | close | 5863 | 0.02 | 1.49105 | 0.00000 | 1.49070 | 0.60 | 6934.01 |
11733 | 2009.01.30 08:17 | sell | 5867 | 0.02 | 1.49075 | 0.00000 | 1.48995 | ||
11734 | 2009.01.30 08:18 | t/p | 5867 | 0.02 | 1.48995 | 0.00000 | 1.48995 | 1.07 | 6935.08 |
11735 | 2009.01.30 08:18 | sell | 5868 | 0.02 | 1.48945 | 0.00000 | 1.48865 | ||
11736 | 2009.01.30 08:18 | sell | 5869 | 0.03 | 1.48965 | 0.00000 | 1.48885 | ||
11737 | 2009.01.30 08:19 | sell | 5870 | 0.05 | 1.48980 | 0.00000 | 1.48900 | ||
11738 | 2009.01.30 08:19 | sell | 5871 | 0.08 | 1.48995 | 0.00000 | 1.48915 | ||
11739 | 2009.01.30 08:20 | sell | 5872 | 0.12 | 1.49005 | 0.00000 | 1.48925 | ||
11740 | 2009.01.30 08:23 | t/p | 5871 | 0.08 | 1.48915 | 0.00000 | 1.48915 | 4.30 | 6939.38 |
11741 | 2009.01.30 08:23 | t/p | 5872 | 0.12 | 1.48925 | 0.00000 | 1.48925 | 6.44 | 6945.82 |
11742 | 2009.01.30 08:23 | close | 5870 | 0.05 | 1.48915 | 0.00000 | 1.48900 | 2.18 | 6948.00 |
11743 | 2009.01.30 08:24 | close | 5869 | 0.03 | 1.48915 | 0.00000 | 1.48885 | 1.01 | 6949.01 |
11744 | 2009.01.30 08:24 | close | 5868 | 0.02 | 1.48915 | 0.00000 | 1.48865 | 0.40 | 6949.41 |
11745 | 2009.01.30 10:10 | buy | 5873 | 0.02 | 1.48525 | 0.00000 | 1.48605 | ||
11746 | 2009.01.30 10:10 | buy | 5874 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
11747 | 2009.01.30 10:14 | t/p | 5874 | 0.03 | 1.48585 | 0.00000 | 1.48585 | 1.62 | 6951.03 |
11748 | 2009.01.30 10:14 | close | 5873 | 0.02 | 1.48585 | 0.00000 | 1.48605 | 0.81 | 6951.84 |
11749 | 2009.01.30 10:14 | buy | 5875 | 0.02 | 1.48615 | 0.00000 | 1.48695 | ||
11750 | 2009.01.30 10:14 | buy | 5876 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
11751 | 2009.01.30 10:14 | buy | 5877 | 0.05 | 1.48580 | 0.00000 | 1.48660 | ||
11752 | 2009.01.30 10:16 | t/p | 5877 | 0.05 | 1.48660 | 0.00000 | 1.48660 | 2.69 | 6954.53 |
11753 | 2009.01.30 10:16 | close | 5876 | 0.03 | 1.48665 | 0.00000 | 1.48685 | 1.21 | 6955.74 |
11754 | 2009.01.30 10:16 | close | 5875 | 0.02 | 1.48660 | 0.00000 | 1.48695 | 0.61 | 6956.35 |
11755 | 2009.01.30 10:16 | buy | 5878 | 0.02 | 1.48695 | 0.00000 | 1.48775 | ||
11756 | 2009.01.30 10:20 | buy | 5879 | 0.03 | 1.48680 | 0.00000 | 1.48760 | ||
11757 | 2009.01.30 10:26 | buy | 5880 | 0.05 | 1.48665 | 0.00000 | 1.48745 | ||
11758 | 2009.01.30 10:26 | buy | 5881 | 0.08 | 1.48640 | 0.00000 | 1.48720 | ||
11759 | 2009.01.30 10:33 | t/p | 5881 | 0.08 | 1.48720 | 0.00000 | 1.48720 | 4.30 | 6960.65 |
11760 | 2009.01.30 10:33 | close | 5880 | 0.05 | 1.48720 | 0.00000 | 1.48745 | 1.85 | 6962.50 |
11761 | 2009.01.30 10:33 | close | 5879 | 0.03 | 1.48725 | 0.00000 | 1.48760 | 0.91 | 6963.41 |
11762 | 2009.01.30 10:33 | close | 5878 | 0.02 | 1.48720 | 0.00000 | 1.48775 | 0.34 | 6963.75 |
11763 | 2009.01.30 17:25 | buy | 5882 | 0.02 | 1.48805 | 0.00000 | 1.48885 | ||
11764 | 2009.01.30 17:25 | buy | 5883 | 0.03 | 1.48795 | 0.00000 | 1.48875 | ||
11765 | 2009.01.30 17:25 | buy | 5884 | 0.05 | 1.48780 | 0.00000 | 1.48860 | ||
11766 | 2009.01.30 17:25 | buy | 5885 | 0.08 | 1.48755 | 0.00000 | 1.48835 | ||
11767 | 2009.01.30 17:25 | buy | 5886 | 0.12 | 1.48740 | 0.00000 | 1.48820 | ||
11768 | 2009.01.30 17:26 | buy | 5887 | 0.18 | 1.48720 | 0.00000 | 1.48800 | ||
11769 | 2009.01.30 17:26 | buy | 5888 | 0.27 | 1.48705 | 0.00000 | 1.48785 | ||
11770 | 2009.01.30 17:29 | buy | 5889 | 0.41 | 1.48690 | 0.00000 | 1.48770 | ||
11771 | 2009.01.30 17:49 | t/p | 5889 | 0.41 | 1.48770 | 0.00000 | 1.48770 | 22.04 | 6985.79 |
11772 | 2009.01.30 17:49 | close | 5888 | 0.27 | 1.48775 | 0.00000 | 1.48785 | 12.70 | 6998.49 |
11773 | 2009.01.30 17:49 | close | 5887 | 0.18 | 1.48790 | 0.00000 | 1.48800 | 8.47 | 7006.96 |
11774 | 2009.01.30 17:49 | close | 5886 | 0.12 | 1.48785 | 0.00000 | 1.48820 | 3.63 | 7010.59 |
11775 | 2009.01.30 17:49 | close | 5885 | 0.08 | 1.48790 | 0.00000 | 1.48835 | 1.88 | 7012.47 |
11776 | 2009.01.30 17:49 | close | 5884 | 0.05 | 1.48805 | 0.00000 | 1.48860 | 0.84 | 7013.31 |
11777 | 2009.01.30 17:49 | close | 5883 | 0.03 | 1.48810 | 0.00000 | 1.48875 | 0.30 | 7013.61 |
11778 | 2009.01.30 17:49 | close | 5882 | 0.02 | 1.48820 | 0.00000 | 1.48885 | 0.20 | 7013.81 |
11779 | 2009.02.02 00:10 | buy | 5890 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
11780 | 2009.02.02 00:10 | buy | 5891 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
11781 | 2009.02.02 00:14 | buy | 5892 | 0.05 | 1.48325 | 0.00000 | 1.48405 | ||
11782 | 2009.02.02 00:14 | buy | 5893 | 0.08 | 1.48310 | 0.00000 | 1.48390 | ||
11783 | 2009.02.02 00:14 | buy | 5894 | 0.12 | 1.48290 | 0.00000 | 1.48370 | ||
11784 | 2009.02.02 00:18 | buy | 5895 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
11785 | 2009.02.02 00:25 | t/p | 5895 | 0.18 | 1.48345 | 0.00000 | 1.48345 | 9.70 | 7023.51 |
11786 | 2009.02.02 00:25 | close | 5894 | 0.12 | 1.48350 | 0.00000 | 1.48370 | 4.85 | 7028.36 |
11787 | 2009.02.02 00:25 | close | 5893 | 0.08 | 1.48350 | 0.00000 | 1.48390 | 2.16 | 7030.52 |
11788 | 2009.02.02 00:25 | close | 5892 | 0.05 | 1.48350 | 0.00000 | 1.48405 | 0.84 | 7031.36 |
11789 | 2009.02.02 00:25 | close | 5891 | 0.03 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 7031.36 |
11790 | 2009.02.02 00:25 | close | 5890 | 0.02 | 1.48365 | 0.00000 | 1.48450 | -0.07 | 7031.29 |
11791 | 2009.02.02 05:15 | buy | 5896 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
11792 | 2009.02.02 05:16 | buy | 5897 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
11793 | 2009.02.02 05:20 | buy | 5898 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
11794 | 2009.02.02 06:21 | t/p | 5898 | 0.05 | 1.48270 | 0.00000 | 1.48270 | 2.70 | 7033.99 |
11795 | 2009.02.02 06:21 | close | 5897 | 0.03 | 1.48270 | 0.00000 | 1.48285 | 1.32 | 7035.31 |
11796 | 2009.02.02 06:21 | close | 5896 | 0.02 | 1.48260 | 0.00000 | 1.48315 | 0.34 | 7035.65 |
11797 | 2009.02.02 07:55 | sell | 5899 | 0.02 | 1.48490 | 0.00000 | 1.48410 | ||
11798 | 2009.02.02 07:56 | sell | 5900 | 0.03 | 1.48505 | 0.00000 | 1.48425 | ||
11799 | 2009.02.02 07:58 | sell | 5901 | 0.05 | 1.48520 | 0.00000 | 1.48440 | ||
11800 | 2009.02.02 07:59 | sell | 5902 | 0.08 | 1.48535 | 0.00000 | 1.48455 | ||
11801 | 2009.02.02 07:59 | sell | 5903 | 0.12 | 1.48555 | 0.00000 | 1.48475 | ||
11802 | 2009.02.02 07:59 | sell | 5904 | 0.18 | 1.48565 | 0.00000 | 1.48485 | ||
11803 | 2009.02.02 07:59 | sell | 5905 | 0.27 | 1.48580 | 0.00000 | 1.48500 | ||
11804 | 2009.02.02 08:02 | t/p | 5905 | 0.27 | 1.48500 | 0.00000 | 1.48500 | 14.55 | 7050.20 |
11805 | 2009.02.02 08:02 | close | 5904 | 0.18 | 1.48500 | 0.00000 | 1.48485 | 7.88 | 7058.08 |
11806 | 2009.02.02 08:02 | close | 5903 | 0.12 | 1.48500 | 0.00000 | 1.48475 | 4.44 | 7062.52 |
11807 | 2009.02.02 08:02 | close | 5902 | 0.08 | 1.48495 | 0.00000 | 1.48455 | 2.15 | 7064.67 |
11808 | 2009.02.02 08:02 | close | 5901 | 0.05 | 1.48495 | 0.00000 | 1.48440 | 0.84 | 7065.51 |
11809 | 2009.02.02 08:02 | close | 5900 | 0.03 | 1.48500 | 0.00000 | 1.48425 | 0.10 | 7065.61 |
11810 | 2009.02.02 08:02 | close | 5899 | 0.02 | 1.48500 | 0.00000 | 1.48410 | -0.13 | 7065.48 |
11811 | 2009.02.02 08:02 | sell | 5906 | 0.02 | 1.48465 | 0.00000 | 1.48385 | ||
11812 | 2009.02.02 08:02 | sell | 5907 | 0.03 | 1.48480 | 0.00000 | 1.48400 | ||
11813 | 2009.02.02 08:02 | sell | 5908 | 0.05 | 1.48490 | 0.00000 | 1.48410 | ||
11814 | 2009.02.02 08:02 | sell | 5909 | 0.08 | 1.48505 | 0.00000 | 1.48425 | ||
11815 | 2009.02.02 08:02 | t/p | 5909 | 0.08 | 1.48425 | 0.00000 | 1.48425 | 4.31 | 7069.79 |
11816 | 2009.02.02 08:02 | close | 5908 | 0.05 | 1.48425 | 0.00000 | 1.48410 | 2.19 | 7071.98 |
11817 | 2009.02.02 08:02 | close | 5907 | 0.03 | 1.48410 | 0.00000 | 1.48400 | 1.41 | 7073.39 |
11818 | 2009.02.02 08:02 | close | 5906 | 0.02 | 1.48415 | 0.00000 | 1.48385 | 0.67 | 7074.06 |
11819 | 2009.02.02 08:02 | sell | 5910 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
11820 | 2009.02.02 08:02 | sell | 5911 | 0.03 | 1.48410 | 0.00000 | 1.48330 | ||
11821 | 2009.02.02 08:03 | sell | 5912 | 0.05 | 1.48425 | 0.00000 | 1.48345 | ||
11822 | 2009.02.02 08:08 | sell | 5913 | 0.08 | 1.48440 | 0.00000 | 1.48360 | ||
11823 | 2009.02.02 08:18 | t/p | 5912 | 0.05 | 1.48345 | 0.00000 | 1.48345 | 2.70 | 7076.76 |
11824 | 2009.02.02 08:18 | t/p | 5913 | 0.08 | 1.48360 | 0.00000 | 1.48360 | 4.31 | 7081.07 |
11825 | 2009.02.02 08:18 | close | 5911 | 0.03 | 1.48345 | 0.00000 | 1.48330 | 1.31 | 7082.38 |
11826 | 2009.02.02 08:18 | close | 5910 | 0.02 | 1.48355 | 0.00000 | 1.48310 | 0.47 | 7082.85 |
11827 | 2009.02.02 13:30 | sell | 5914 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
11828 | 2009.02.02 13:30 | sell | 5915 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
11829 | 2009.02.02 13:30 | sell | 5916 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
11830 | 2009.02.02 13:30 | sell | 5917 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
11831 | 2009.02.02 13:42 | sell | 5918 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
11832 | 2009.02.02 13:44 | sell | 5919 | 0.18 | 1.48680 | 0.00000 | 1.48600 | ||
11833 | 2009.02.02 13:47 | sell | 5920 | 0.27 | 1.48695 | 0.00000 | 1.48615 | ||
11834 | 2009.02.02 13:47 | sell | 5921 | 0.41 | 1.48710 | 0.00000 | 1.48630 | ||
11835 | 2009.02.03 14:03 | t/p | 5921 | 0.41 | 1.48630 | 0.00000 | 1.48630 | 21.79 | 7104.65 |
11836 | 2009.02.03 14:03 | close | 5920 | 0.27 | 1.48630 | 0.00000 | 1.48615 | 11.63 | 7116.27 |
11837 | 2009.02.03 14:03 | close | 5919 | 0.18 | 1.48630 | 0.00000 | 1.48600 | 5.94 | 7122.21 |
11838 | 2009.02.03 14:03 | close | 5918 | 0.12 | 1.48625 | 0.00000 | 1.48580 | 2.75 | 7124.96 |
11839 | 2009.02.03 14:03 | close | 5917 | 0.08 | 1.48620 | 0.00000 | 1.48565 | 1.30 | 7126.26 |
11840 | 2009.02.03 14:03 | close | 5916 | 0.05 | 1.48610 | 0.00000 | 1.48550 | 0.64 | 7126.90 |
11841 | 2009.02.03 14:03 | close | 5915 | 0.03 | 1.48610 | 0.00000 | 1.48530 | -0.02 | 7126.88 |
11842 | 2009.02.03 14:04 | close | 5914 | 0.02 | 1.48605 | 0.00000 | 1.48515 | -0.14 | 7126.73 |
11843 | 2009.02.03 18:55 | sell | 5922 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
11844 | 2009.02.03 18:55 | sell | 5923 | 0.03 | 1.48750 | 0.00000 | 1.48670 | ||
11845 | 2009.02.03 18:58 | t/p | 5923 | 0.03 | 1.48670 | 0.00000 | 1.48670 | 1.62 | 7128.35 |
11846 | 2009.02.03 18:58 | close | 5922 | 0.02 | 1.48665 | 0.00000 | 1.48655 | 0.94 | 7129.29 |
11847 | 2009.02.03 18:58 | sell | 5924 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
11848 | 2009.02.03 18:58 | sell | 5925 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
11849 | 2009.02.03 19:03 | t/p | 5925 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.62 | 7130.91 |
11850 | 2009.02.03 19:03 | close | 5924 | 0.02 | 1.48560 | 0.00000 | 1.48555 | 1.01 | 7131.92 |
11851 | 2009.02.03 19:03 | sell | 5926 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
11852 | 2009.02.03 19:03 | sell | 5927 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
11853 | 2009.02.03 19:04 | sell | 5928 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
11854 | 2009.02.03 19:04 | sell | 5929 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
11855 | 2009.02.03 19:04 | sell | 5930 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
11856 | 2009.02.03 19:04 | sell | 5931 | 0.18 | 1.48600 | 0.00000 | 1.48520 | ||
11857 | 2009.02.03 19:06 | t/p | 5931 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.69 | 7141.61 |
11858 | 2009.02.03 19:06 | close | 5930 | 0.12 | 1.48515 | 0.00000 | 1.48500 | 5.25 | 7146.86 |
11859 | 2009.02.03 19:06 | close | 5929 | 0.08 | 1.48525 | 0.00000 | 1.48485 | 2.15 | 7149.01 |
11860 | 2009.02.03 19:06 | close | 5928 | 0.05 | 1.48535 | 0.00000 | 1.48475 | 0.67 | 7149.68 |
11861 | 2009.02.03 19:06 | close | 5927 | 0.03 | 1.48535 | 0.00000 | 1.48460 | 0.10 | 7149.78 |
11862 | 2009.02.03 19:06 | close | 5926 | 0.02 | 1.48525 | 0.00000 | 1.48435 | -0.13 | 7149.65 |
11863 | 2009.02.03 19:06 | sell | 5932 | 0.02 | 1.48495 | 0.00000 | 1.48415 | ||
11864 | 2009.02.03 19:06 | sell | 5933 | 0.03 | 1.48515 | 0.00000 | 1.48435 | ||
11865 | 2009.02.03 19:06 | sell | 5934 | 0.05 | 1.48530 | 0.00000 | 1.48450 | ||
11866 | 2009.02.03 19:06 | sell | 5935 | 0.08 | 1.48545 | 0.00000 | 1.48465 | ||
11867 | 2009.02.03 19:07 | sell | 5936 | 0.12 | 1.48570 | 0.00000 | 1.48490 | ||
11868 | 2009.02.03 19:07 | sell | 5937 | 0.18 | 1.48585 | 0.00000 | 1.48505 | ||
11869 | 2009.02.03 19:07 | sell | 5938 | 0.27 | 1.48600 | 0.00000 | 1.48520 | ||
11870 | 2009.02.03 19:10 | sell | 5939 | 0.41 | 1.48615 | 0.00000 | 1.48535 | ||
11871 | 2009.02.06 14:32 | close | 5939 | 0.41 | 1.50435 | 0.00000 | 1.48535 | -497.41 | 6652.25 |
11872 | 2009.02.06 14:32 | close | 5938 | 0.27 | 1.50435 | 0.00000 | 1.48520 | -330.25 | 6322.00 |
11873 | 2009.02.06 14:32 | close | 5937 | 0.18 | 1.50435 | 0.00000 | 1.48505 | -221.96 | 6100.04 |
11874 | 2009.02.06 14:32 | close | 5936 | 0.12 | 1.50425 | 0.00000 | 1.48490 | -148.38 | 5951.65 |
11875 | 2009.02.06 14:32 | close | 5935 | 0.08 | 1.50425 | 0.00000 | 1.48465 | -100.25 | 5851.41 |
11876 | 2009.02.06 14:32 | close | 5934 | 0.05 | 1.50420 | 0.00000 | 1.48450 | -62.99 | 5788.42 |
11877 | 2009.02.06 14:32 | close | 5933 | 0.03 | 1.50420 | 0.00000 | 1.48435 | -38.09 | 5750.33 |
11878 | 2009.02.06 14:32 | close | 5932 | 0.02 | 1.50410 | 0.00000 | 1.48415 | -25.53 | 5724.80 |
11879 | 2009.02.06 15:35 | sell | 5940 | 0.02 | 1.50440 | 0.00000 | 1.50360 | ||
11880 | 2009.02.06 15:35 | sell | 5941 | 0.03 | 1.50455 | 0.00000 | 1.50375 | ||
11881 | 2009.02.06 15:35 | sell | 5942 | 0.05 | 1.50470 | 0.00000 | 1.50390 | ||
11882 | 2009.02.06 15:36 | sell | 5943 | 0.08 | 1.50485 | 0.00000 | 1.50405 | ||
11883 | 2009.02.06 15:38 | t/p | 5943 | 0.08 | 1.50405 | 0.00000 | 1.50405 | 4.26 | 5729.06 |
11884 | 2009.02.06 15:38 | close | 5942 | 0.05 | 1.50405 | 0.00000 | 1.50390 | 2.16 | 5731.22 |
11885 | 2009.02.06 15:38 | close | 5941 | 0.03 | 1.50405 | 0.00000 | 1.50375 | 1.00 | 5732.22 |
11886 | 2009.02.06 15:38 | close | 5940 | 0.02 | 1.50395 | 0.00000 | 1.50360 | 0.60 | 5732.82 |
11887 | 2009.02.06 15:38 | sell | 5944 | 0.02 | 1.50375 | 0.00000 | 1.50295 | ||
11888 | 2009.02.06 15:38 | sell | 5945 | 0.03 | 1.50390 | 0.00000 | 1.50310 | ||
11889 | 2009.02.06 15:38 | sell | 5946 | 0.05 | 1.50410 | 0.00000 | 1.50330 | ||
11890 | 2009.02.06 15:38 | sell | 5947 | 0.08 | 1.50425 | 0.00000 | 1.50345 | ||
11891 | 2009.02.06 15:41 | t/p | 5946 | 0.05 | 1.50330 | 0.00000 | 1.50330 | 2.66 | 5735.48 |
11892 | 2009.02.06 15:41 | t/p | 5947 | 0.08 | 1.50345 | 0.00000 | 1.50345 | 4.26 | 5739.74 |
11893 | 2009.02.06 15:41 | close | 5945 | 0.03 | 1.50330 | 0.00000 | 1.50310 | 1.20 | 5740.94 |
11894 | 2009.02.06 15:41 | close | 5944 | 0.02 | 1.50340 | 0.00000 | 1.50295 | 0.47 | 5741.41 |
11895 | 2009.02.06 15:41 | sell | 5948 | 0.02 | 1.50325 | 0.00000 | 1.50245 | ||
11896 | 2009.02.06 15:41 | t/p | 5948 | 0.02 | 1.50245 | 0.00000 | 1.50245 | 1.06 | 5742.47 |
11897 | 2009.02.06 15:41 | sell | 5949 | 0.02 | 1.50180 | 0.00000 | 1.50100 | ||
11898 | 2009.02.06 15:42 | t/p | 5949 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.06 | 5743.53 |
11899 | 2009.02.06 15:42 | sell | 5950 | 0.02 | 1.50050 | 0.00000 | 1.49970 | ||
11900 | 2009.02.06 15:42 | sell | 5951 | 0.03 | 1.50070 | 0.00000 | 1.49990 | ||
11901 | 2009.02.06 15:42 | sell | 5952 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
11902 | 2009.02.06 15:42 | sell | 5953 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
11903 | 2009.02.06 15:42 | sell | 5954 | 0.12 | 1.50130 | 0.00000 | 1.50050 | ||
11904 | 2009.02.06 15:42 | sell | 5955 | 0.18 | 1.50150 | 0.00000 | 1.50070 | ||
11905 | 2009.02.06 15:42 | sell | 5956 | 0.27 | 1.50165 | 0.00000 | 1.50085 | ||
11906 | 2009.02.06 15:42 | sell | 5957 | 0.41 | 1.50180 | 0.00000 | 1.50100 | ||
11907 | 2009.02.09 05:51 | t/p | 5957 | 0.41 | 1.50100 | 0.00000 | 1.50100 | 21.58 | 5765.12 |
11908 | 2009.02.09 05:51 | close | 5956 | 0.27 | 1.50090 | 0.00000 | 1.50085 | 13.31 | 5778.42 |
11909 | 2009.02.09 05:51 | close | 5955 | 0.18 | 1.50095 | 0.00000 | 1.50070 | 6.48 | 5784.90 |
11910 | 2009.02.09 05:51 | close | 5954 | 0.12 | 1.50110 | 0.00000 | 1.50050 | 1.52 | 5786.42 |
11911 | 2009.02.09 05:51 | close | 5953 | 0.08 | 1.50110 | 0.00000 | 1.50030 | -0.05 | 5786.37 |
11912 | 2009.02.09 05:51 | close | 5952 | 0.05 | 1.50100 | 0.00000 | 1.50015 | -0.20 | 5786.17 |
11913 | 2009.02.09 05:51 | close | 5951 | 0.03 | 1.50100 | 0.00000 | 1.49990 | -0.62 | 5785.55 |
11914 | 2009.02.09 05:51 | close | 5950 | 0.02 | 1.50095 | 0.00000 | 1.49970 | -0.61 | 5784.93 |
11915 | 2009.02.09 06:10 | buy | 5958 | 0.02 | 1.50085 | 0.00000 | 1.50165 | ||
11916 | 2009.02.09 06:10 | buy | 5959 | 0.03 | 1.50070 | 0.00000 | 1.50150 | ||
11917 | 2009.02.09 06:11 | t/p | 5959 | 0.03 | 1.50150 | 0.00000 | 1.50150 | 1.60 | 5786.53 |
11918 | 2009.02.09 06:11 | close | 5958 | 0.02 | 1.50160 | 0.00000 | 1.50165 | 1.00 | 5787.53 |
11919 | 2009.02.09 06:11 | buy | 5960 | 0.02 | 1.50190 | 0.00000 | 1.50270 | ||
11920 | 2009.02.09 06:11 | buy | 5961 | 0.03 | 1.50170 | 0.00000 | 1.50250 | ||
11921 | 2009.02.09 06:12 | buy | 5962 | 0.05 | 1.50140 | 0.00000 | 1.50220 | ||
11922 | 2009.02.09 06:12 | buy | 5963 | 0.08 | 1.50120 | 0.00000 | 1.50200 | ||
11923 | 2009.02.09 06:12 | buy | 5964 | 0.12 | 1.50110 | 0.00000 | 1.50190 | ||
11924 | 2009.02.09 06:12 | buy | 5965 | 0.18 | 1.50095 | 0.00000 | 1.50175 | ||
11925 | 2009.02.09 06:12 | buy | 5966 | 0.27 | 1.50050 | 0.00000 | 1.50130 | ||
11926 | 2009.02.09 06:23 | buy | 5967 | 0.41 | 1.50035 | 0.00000 | 1.50115 | ||
11927 | 2009.02.09 07:22 | t/p | 5967 | 0.41 | 1.50115 | 0.00000 | 1.50115 | 21.84 | 5809.37 |
11928 | 2009.02.09 07:22 | close | 5966 | 0.27 | 1.50120 | 0.00000 | 1.50130 | 12.59 | 5821.96 |
11929 | 2009.02.09 07:22 | close | 5965 | 0.18 | 1.50115 | 0.00000 | 1.50175 | 2.40 | 5824.36 |
11930 | 2009.02.09 07:22 | close | 5964 | 0.12 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 5824.36 |
11931 | 2009.02.09 07:22 | close | 5963 | 0.08 | 1.50110 | 0.00000 | 1.50200 | -0.53 | 5823.83 |
11932 | 2009.02.09 07:22 | close | 5962 | 0.05 | 1.50120 | 0.00000 | 1.50220 | -0.67 | 5823.16 |
11933 | 2009.02.09 07:22 | close | 5961 | 0.03 | 1.50115 | 0.00000 | 1.50250 | -1.10 | 5822.06 |
11934 | 2009.02.09 07:22 | close | 5960 | 0.02 | 1.50120 | 0.00000 | 1.50270 | -0.93 | 5821.13 |
11935 | 2009.02.09 08:55 | sell | 5968 | 0.02 | 1.50475 | 0.00000 | 1.50395 | ||
11936 | 2009.02.09 09:02 | t/p | 5968 | 0.02 | 1.50395 | 0.00000 | 1.50395 | 1.06 | 5822.19 |
11937 | 2009.02.09 09:02 | sell | 5969 | 0.02 | 1.50365 | 0.00000 | 1.50285 | ||
11938 | 2009.02.09 09:02 | sell | 5970 | 0.03 | 1.50375 | 0.00000 | 1.50295 | ||
11939 | 2009.02.09 09:03 | sell | 5971 | 0.05 | 1.50390 | 0.00000 | 1.50310 | ||
11940 | 2009.02.09 09:04 | sell | 5972 | 0.08 | 1.50405 | 0.00000 | 1.50325 | ||
11941 | 2009.02.09 09:05 | sell | 5973 | 0.12 | 1.50415 | 0.00000 | 1.50335 | ||
11942 | 2009.02.09 09:08 | sell | 5974 | 0.18 | 1.50430 | 0.00000 | 1.50350 | ||
11943 | 2009.02.09 09:08 | sell | 5975 | 0.27 | 1.50445 | 0.00000 | 1.50365 | ||
11944 | 2009.02.09 09:10 | sell | 5976 | 0.41 | 1.50455 | 0.00000 | 1.50375 | ||
11945 | 2009.02.09 13:27 | t/p | 5976 | 0.41 | 1.50375 | 0.00000 | 1.50375 | 21.81 | 5844.00 |
11946 | 2009.02.09 13:27 | close | 5975 | 0.27 | 1.50375 | 0.00000 | 1.50365 | 12.57 | 5856.57 |
11947 | 2009.02.09 13:27 | close | 5974 | 0.18 | 1.50355 | 0.00000 | 1.50350 | 8.98 | 5865.55 |
11948 | 2009.02.09 13:27 | close | 5973 | 0.12 | 1.50340 | 0.00000 | 1.50335 | 5.99 | 5871.54 |
11949 | 2009.02.09 13:27 | close | 5972 | 0.08 | 1.50335 | 0.00000 | 1.50325 | 3.73 | 5875.27 |
11950 | 2009.02.09 13:27 | t/p | 5970 | 0.03 | 1.50295 | 0.00000 | 1.50295 | 1.60 | 5876.87 |
11951 | 2009.02.09 13:27 | t/p | 5971 | 0.05 | 1.50310 | 0.00000 | 1.50310 | 2.66 | 5879.53 |
11952 | 2009.02.09 13:27 | close | 5969 | 0.02 | 1.50295 | 0.00000 | 1.50285 | 0.93 | 5880.46 |
11953 | 2009.02.09 16:30 | sell | 5977 | 0.02 | 1.51015 | 0.00000 | 1.50935 | ||
11954 | 2009.02.09 16:30 | sell | 5978 | 0.03 | 1.51025 | 0.00000 | 1.50945 | ||
11955 | 2009.02.09 16:42 | sell | 5979 | 0.05 | 1.51040 | 0.00000 | 1.50960 | ||
11956 | 2009.02.09 16:42 | sell | 5980 | 0.08 | 1.51060 | 0.00000 | 1.50980 | ||
11957 | 2009.02.09 16:44 | sell | 5981 | 0.12 | 1.51085 | 0.00000 | 1.51005 | ||
11958 | 2009.02.09 16:44 | sell | 5982 | 0.18 | 1.51100 | 0.00000 | 1.51020 | ||
11959 | 2009.02.09 16:44 | sell | 5983 | 0.27 | 1.51115 | 0.00000 | 1.51035 | ||
11960 | 2009.02.09 16:45 | sell | 5984 | 0.41 | 1.51130 | 0.00000 | 1.51050 | ||
11961 | 2009.02.09 19:31 | t/p | 5984 | 0.41 | 1.51050 | 0.00000 | 1.51050 | 21.71 | 5902.17 |
11962 | 2009.02.09 19:31 | close | 5983 | 0.27 | 1.51050 | 0.00000 | 1.51035 | 11.62 | 5913.79 |
11963 | 2009.02.09 19:31 | close | 5982 | 0.18 | 1.51050 | 0.00000 | 1.51020 | 5.96 | 5919.75 |
11964 | 2009.02.09 19:31 | close | 5981 | 0.12 | 1.51045 | 0.00000 | 1.51005 | 3.18 | 5922.93 |
11965 | 2009.02.09 19:31 | close | 5980 | 0.08 | 1.51050 | 0.00000 | 1.50980 | 0.53 | 5923.46 |
11966 | 2009.02.09 19:31 | close | 5979 | 0.05 | 1.51050 | 0.00000 | 1.50960 | -0.33 | 5923.13 |
11967 | 2009.02.09 19:31 | close | 5978 | 0.03 | 1.51045 | 0.00000 | 1.50945 | -0.40 | 5922.73 |
11968 | 2009.02.09 19:31 | close | 5977 | 0.02 | 1.51060 | 0.00000 | 1.50935 | -0.60 | 5922.13 |
11969 | 2009.02.09 22:00 | sell | 5985 | 0.02 | 1.51355 | 0.00000 | 1.51275 | ||
11970 | 2009.02.09 22:00 | sell | 5986 | 0.03 | 1.51365 | 0.00000 | 1.51285 | ||
11971 | 2009.02.09 22:01 | sell | 5987 | 0.05 | 1.51380 | 0.00000 | 1.51300 | ||
11972 | 2009.02.09 22:01 | sell | 5988 | 0.08 | 1.51395 | 0.00000 | 1.51315 | ||
11973 | 2009.02.09 22:02 | sell | 5989 | 0.12 | 1.51410 | 0.00000 | 1.51330 | ||
11974 | 2009.02.09 22:16 | sell | 5990 | 0.18 | 1.51425 | 0.00000 | 1.51345 | ||
11975 | 2009.02.09 22:16 | t/p | 5990 | 0.18 | 1.51345 | 0.00000 | 1.51345 | 9.51 | 5931.64 |
11976 | 2009.02.09 22:16 | close | 5989 | 0.12 | 1.51335 | 0.00000 | 1.51330 | 5.95 | 5937.59 |
11977 | 2009.02.09 22:16 | close | 5988 | 0.08 | 1.51360 | 0.00000 | 1.51315 | 1.85 | 5939.44 |
11978 | 2009.02.09 22:16 | close | 5987 | 0.05 | 1.51380 | 0.00000 | 1.51300 | 0.00 | 5939.44 |
11979 | 2009.02.09 22:16 | close | 5986 | 0.03 | 1.51380 | 0.00000 | 1.51285 | -0.30 | 5939.14 |
11980 | 2009.02.09 22:16 | close | 5985 | 0.02 | 1.51380 | 0.00000 | 1.51275 | -0.33 | 5938.81 |
11981 | 2009.02.10 01:36 | buy | 5991 | 0.02 | 1.50750 | 0.00000 | 1.50830 | ||
11982 | 2009.02.10 01:36 | buy | 5992 | 0.03 | 1.50740 | 0.00000 | 1.50820 | ||
11983 | 2009.02.10 01:38 | buy | 5993 | 0.05 | 1.50725 | 0.00000 | 1.50805 | ||
11984 | 2009.02.10 01:39 | buy | 5994 | 0.08 | 1.50710 | 0.00000 | 1.50790 | ||
11985 | 2009.02.10 01:40 | buy | 5995 | 0.12 | 1.50700 | 0.00000 | 1.50780 | ||
11986 | 2009.02.10 01:40 | buy | 5996 | 0.18 | 1.50685 | 0.00000 | 1.50765 | ||
11987 | 2009.02.10 01:40 | buy | 5997 | 0.27 | 1.50665 | 0.00000 | 1.50745 | ||
11988 | 2009.02.10 01:41 | buy | 5998 | 0.41 | 1.50615 | 0.00000 | 1.50695 | ||
11989 | 2009.02.10 01:58 | t/p | 5998 | 0.41 | 1.50695 | 0.00000 | 1.50695 | 21.77 | 5960.58 |
11990 | 2009.02.10 01:58 | close | 5997 | 0.27 | 1.50700 | 0.00000 | 1.50745 | 6.27 | 5966.85 |
11991 | 2009.02.10 01:58 | close | 5996 | 0.18 | 1.50700 | 0.00000 | 1.50765 | 1.79 | 5968.64 |
11992 | 2009.02.10 01:58 | close | 5995 | 0.12 | 1.50700 | 0.00000 | 1.50780 | 0.00 | 5968.64 |
11993 | 2009.02.10 01:58 | close | 5994 | 0.08 | 1.50710 | 0.00000 | 1.50790 | 0.00 | 5968.64 |
11994 | 2009.02.10 01:58 | close | 5993 | 0.05 | 1.50700 | 0.00000 | 1.50805 | -0.83 | 5967.81 |
11995 | 2009.02.10 01:58 | close | 5992 | 0.03 | 1.50710 | 0.00000 | 1.50820 | -0.60 | 5967.21 |
11996 | 2009.02.10 01:58 | close | 5991 | 0.02 | 1.50725 | 0.00000 | 1.50830 | -0.33 | 5966.88 |
11997 | 2009.02.10 05:40 | buy | 5999 | 0.02 | 1.50865 | 0.00000 | 1.50945 | ||
11998 | 2009.02.10 05:40 | buy | 6000 | 0.03 | 1.50855 | 0.00000 | 1.50935 | ||
11999 | 2009.02.10 05:40 | buy | 6001 | 0.05 | 1.50840 | 0.00000 | 1.50920 | ||
12000 | 2009.02.10 05:40 | buy | 6002 | 0.08 | 1.50795 | 0.00000 | 1.50875 | ||
12001 | 2009.02.10 05:40 | buy | 6003 | 0.12 | 1.50775 | 0.00000 | 1.50855 | ||
12002 | 2009.02.10 05:40 | buy | 6004 | 0.18 | 1.50760 | 0.00000 | 1.50840 | ||
12003 | 2009.02.10 05:42 | t/p | 6004 | 0.18 | 1.50840 | 0.00000 | 1.50840 | 9.55 | 5976.43 |
12004 | 2009.02.10 05:42 | close | 6003 | 0.12 | 1.50840 | 0.00000 | 1.50855 | 5.17 | 5981.60 |
12005 | 2009.02.10 05:42 | close | 6002 | 0.08 | 1.50840 | 0.00000 | 1.50875 | 2.39 | 5983.99 |
12006 | 2009.02.10 05:42 | close | 6001 | 0.05 | 1.50840 | 0.00000 | 1.50920 | 0.00 | 5983.99 |
12007 | 2009.02.10 05:42 | close | 6000 | 0.03 | 1.50855 | 0.00000 | 1.50935 | 0.00 | 5983.99 |
12008 | 2009.02.10 05:42 | close | 5999 | 0.02 | 1.50855 | 0.00000 | 1.50945 | -0.13 | 5983.86 |
12009 | 2009.02.10 05:42 | buy | 6005 | 0.02 | 1.50885 | 0.00000 | 1.50965 | ||
12010 | 2009.02.10 05:42 | buy | 6006 | 0.03 | 1.50875 | 0.00000 | 1.50955 | ||
12011 | 2009.02.10 05:44 | buy | 6007 | 0.05 | 1.50860 | 0.00000 | 1.50940 | ||
12012 | 2009.02.10 05:44 | buy | 6008 | 0.08 | 1.50845 | 0.00000 | 1.50925 | ||
12013 | 2009.02.10 05:47 | t/p | 6008 | 0.08 | 1.50925 | 0.00000 | 1.50925 | 4.24 | 5988.10 |
12014 | 2009.02.10 05:47 | close | 6007 | 0.05 | 1.50925 | 0.00000 | 1.50940 | 2.15 | 5990.25 |
12015 | 2009.02.10 05:47 | close | 6006 | 0.03 | 1.50925 | 0.00000 | 1.50955 | 0.99 | 5991.24 |
12016 | 2009.02.10 05:47 | close | 6005 | 0.02 | 1.50925 | 0.00000 | 1.50965 | 0.53 | 5991.77 |
12017 | 2009.02.10 05:47 | buy | 6009 | 0.02 | 1.50960 | 0.00000 | 1.51040 | ||
12018 | 2009.02.10 05:47 | buy | 6010 | 0.03 | 1.50950 | 0.00000 | 1.51030 | ||
12019 | 2009.02.10 05:47 | buy | 6011 | 0.05 | 1.50935 | 0.00000 | 1.51015 | ||
12020 | 2009.02.10 05:48 | buy | 6012 | 0.08 | 1.50920 | 0.00000 | 1.51000 | ||
12021 | 2009.02.10 05:48 | buy | 6013 | 0.12 | 1.50910 | 0.00000 | 1.50990 | ||
12022 | 2009.02.10 05:48 | buy | 6014 | 0.18 | 1.50890 | 0.00000 | 1.50970 | ||
12023 | 2009.02.10 05:48 | buy | 6015 | 0.27 | 1.50875 | 0.00000 | 1.50955 | ||
12024 | 2009.02.10 05:51 | t/p | 6015 | 0.27 | 1.50955 | 0.00000 | 1.50955 | 14.31 | 6006.08 |
12025 | 2009.02.10 05:51 | close | 6014 | 0.18 | 1.50955 | 0.00000 | 1.50970 | 7.75 | 6013.83 |
12026 | 2009.02.10 05:51 | close | 6013 | 0.12 | 1.50955 | 0.00000 | 1.50990 | 3.58 | 6017.41 |
12027 | 2009.02.10 05:51 | close | 6012 | 0.08 | 1.50950 | 0.00000 | 1.51000 | 1.59 | 6019.00 |
12028 | 2009.02.10 05:51 | close | 6011 | 0.05 | 1.50940 | 0.00000 | 1.51015 | 0.17 | 6019.17 |
12029 | 2009.02.10 05:51 | close | 6010 | 0.03 | 1.50955 | 0.00000 | 1.51030 | 0.10 | 6019.27 |
12030 | 2009.02.10 05:51 | close | 6009 | 0.02 | 1.50950 | 0.00000 | 1.51040 | -0.13 | 6019.14 |
12031 | 2009.02.10 05:51 | buy | 6016 | 0.02 | 1.50970 | 0.00000 | 1.51050 | ||
12032 | 2009.02.10 05:52 | buy | 6017 | 0.03 | 1.50950 | 0.00000 | 1.51030 | ||
12033 | 2009.02.10 05:53 | buy | 6018 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
12034 | 2009.02.10 05:54 | buy | 6019 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
12035 | 2009.02.10 05:54 | buy | 6020 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
12036 | 2009.02.10 05:54 | buy | 6021 | 0.18 | 1.50855 | 0.00000 | 1.50935 | ||
12037 | 2009.02.10 05:59 | t/p | 6021 | 0.18 | 1.50935 | 0.00000 | 1.50935 | 9.54 | 6028.68 |
12038 | 2009.02.10 05:59 | close | 6020 | 0.12 | 1.50940 | 0.00000 | 1.50960 | 4.77 | 6033.45 |
12039 | 2009.02.10 05:59 | close | 6019 | 0.08 | 1.50940 | 0.00000 | 1.50975 | 2.39 | 6035.84 |
12040 | 2009.02.10 05:59 | close | 6018 | 0.05 | 1.50940 | 0.00000 | 1.50990 | 0.99 | 6036.83 |
12041 | 2009.02.10 05:59 | close | 6017 | 0.03 | 1.50930 | 0.00000 | 1.51030 | -0.40 | 6036.43 |
12042 | 2009.02.10 05:59 | close | 6016 | 0.02 | 1.50930 | 0.00000 | 1.51050 | -0.53 | 6035.90 |
12043 | 2009.02.10 07:25 | sell | 6022 | 0.02 | 1.51030 | 0.00000 | 1.50950 | ||
12044 | 2009.02.10 07:25 | sell | 6023 | 0.03 | 1.51055 | 0.00000 | 1.50975 | ||
12045 | 2009.02.10 07:25 | sell | 6024 | 0.05 | 1.51065 | 0.00000 | 1.50985 | ||
12046 | 2009.02.10 07:25 | sell | 6025 | 0.08 | 1.51080 | 0.00000 | 1.51000 | ||
12047 | 2009.02.10 07:25 | sell | 6026 | 0.12 | 1.51100 | 0.00000 | 1.51020 | ||
12048 | 2009.02.10 07:25 | sell | 6027 | 0.18 | 1.51115 | 0.00000 | 1.51035 | ||
12049 | 2009.02.10 07:25 | sell | 6028 | 0.27 | 1.51130 | 0.00000 | 1.51050 | ||
12050 | 2009.02.10 07:25 | sell | 6029 | 0.41 | 1.51140 | 0.00000 | 1.51060 | ||
12051 | 2009.02.10 07:29 | t/p | 6029 | 0.41 | 1.51060 | 0.00000 | 1.51060 | 21.71 | 6057.61 |
12052 | 2009.02.10 07:29 | close | 6028 | 0.27 | 1.51060 | 0.00000 | 1.51050 | 12.51 | 6070.12 |
12053 | 2009.02.10 07:29 | close | 6027 | 0.18 | 1.51055 | 0.00000 | 1.51035 | 7.15 | 6077.27 |
12054 | 2009.02.10 07:29 | close | 6026 | 0.12 | 1.51065 | 0.00000 | 1.51020 | 2.78 | 6080.05 |
12055 | 2009.02.10 07:29 | close | 6025 | 0.08 | 1.51065 | 0.00000 | 1.51000 | 0.79 | 6080.84 |
12056 | 2009.02.10 07:29 | close | 6024 | 0.05 | 1.51065 | 0.00000 | 1.50985 | 0.00 | 6080.84 |
12057 | 2009.02.10 07:29 | close | 6023 | 0.03 | 1.51080 | 0.00000 | 1.50975 | -0.50 | 6080.34 |
12058 | 2009.02.10 07:29 | close | 6022 | 0.02 | 1.51080 | 0.00000 | 1.50950 | -0.66 | 6079.68 |
12059 | 2009.02.10 07:29 | sell | 6030 | 0.02 | 1.51050 | 0.00000 | 1.50970 | ||
12060 | 2009.02.10 07:38 | t/p | 6030 | 0.02 | 1.50970 | 0.00000 | 1.50970 | 1.06 | 6080.74 |
12061 | 2009.02.10 07:38 | sell | 6031 | 0.02 | 1.50910 | 0.00000 | 1.50830 | ||
12062 | 2009.02.10 07:38 | sell | 6032 | 0.03 | 1.50930 | 0.00000 | 1.50850 | ||
12063 | 2009.02.10 07:39 | sell | 6033 | 0.05 | 1.50945 | 0.00000 | 1.50865 | ||
12064 | 2009.02.10 07:39 | sell | 6034 | 0.08 | 1.50960 | 0.00000 | 1.50880 | ||
12065 | 2009.02.10 07:42 | sell | 6035 | 0.12 | 1.50975 | 0.00000 | 1.50895 | ||
12066 | 2009.02.10 07:52 | t/p | 6035 | 0.12 | 1.50895 | 0.00000 | 1.50895 | 6.36 | 6087.10 |
12067 | 2009.02.10 07:52 | close | 6034 | 0.08 | 1.50895 | 0.00000 | 1.50880 | 3.45 | 6090.55 |
12068 | 2009.02.10 07:52 | close | 6033 | 0.05 | 1.50895 | 0.00000 | 1.50865 | 1.66 | 6092.21 |
12069 | 2009.02.10 07:52 | close | 6032 | 0.03 | 1.50895 | 0.00000 | 1.50850 | 0.70 | 6092.91 |
12070 | 2009.02.10 07:52 | close | 6031 | 0.02 | 1.50905 | 0.00000 | 1.50830 | 0.07 | 6092.98 |
12071 | 2009.02.10 09:55 | buy | 6036 | 0.02 | 1.50445 | 0.00000 | 1.50525 | ||
12072 | 2009.02.10 09:55 | buy | 6037 | 0.03 | 1.50435 | 0.00000 | 1.50515 | ||
12073 | 2009.02.10 09:55 | buy | 6038 | 0.05 | 1.50420 | 0.00000 | 1.50500 | ||
12074 | 2009.02.10 09:59 | buy | 6039 | 0.08 | 1.50405 | 0.00000 | 1.50485 | ||
12075 | 2009.02.10 09:59 | buy | 6040 | 0.12 | 1.50395 | 0.00000 | 1.50475 | ||
12076 | 2009.02.10 09:59 | buy | 6041 | 0.18 | 1.50380 | 0.00000 | 1.50460 | ||
12077 | 2009.02.10 10:08 | buy | 6042 | 0.27 | 1.50360 | 0.00000 | 1.50440 | ||
12078 | 2009.02.10 10:14 | buy | 6043 | 0.41 | 1.50325 | 0.00000 | 1.50405 | ||
12079 | 2009.02.10 10:19 | t/p | 6043 | 0.41 | 1.50405 | 0.00000 | 1.50405 | 21.81 | 6114.79 |
12080 | 2009.02.10 10:19 | close | 6042 | 0.27 | 1.50405 | 0.00000 | 1.50440 | 8.08 | 6122.87 |
12081 | 2009.02.10 10:19 | close | 6041 | 0.18 | 1.50375 | 0.00000 | 1.50460 | -0.60 | 6122.27 |
12082 | 2009.02.10 10:19 | close | 6040 | 0.12 | 1.50375 | 0.00000 | 1.50475 | -1.60 | 6120.67 |
12083 | 2009.02.10 10:19 | close | 6039 | 0.08 | 1.50390 | 0.00000 | 1.50485 | -0.80 | 6119.87 |
12084 | 2009.02.10 10:19 | close | 6038 | 0.05 | 1.50410 | 0.00000 | 1.50500 | -0.33 | 6119.54 |
12085 | 2009.02.10 10:19 | close | 6037 | 0.03 | 1.50405 | 0.00000 | 1.50515 | -0.60 | 6118.94 |
12086 | 2009.02.10 10:19 | close | 6036 | 0.02 | 1.50395 | 0.00000 | 1.50525 | -0.66 | 6118.28 |
12087 | 2009.02.10 13:45 | sell | 6044 | 0.02 | 1.50575 | 0.00000 | 1.50495 | ||
12088 | 2009.02.10 13:45 | sell | 6045 | 0.03 | 1.50585 | 0.00000 | 1.50505 | ||
12089 | 2009.02.10 13:45 | sell | 6046 | 0.05 | 1.50600 | 0.00000 | 1.50520 | ||
12090 | 2009.02.10 13:45 | sell | 6047 | 0.08 | 1.50615 | 0.00000 | 1.50535 | ||
12091 | 2009.02.10 13:46 | sell | 6048 | 0.12 | 1.50625 | 0.00000 | 1.50545 | ||
12092 | 2009.02.10 13:46 | sell | 6049 | 0.18 | 1.50640 | 0.00000 | 1.50560 | ||
12093 | 2009.02.10 13:50 | sell | 6050 | 0.27 | 1.50655 | 0.00000 | 1.50575 | ||
12094 | 2009.02.10 13:50 | sell | 6051 | 0.41 | 1.50675 | 0.00000 | 1.50595 | ||
12095 | 2009.02.10 13:56 | t/p | 6051 | 0.41 | 1.50595 | 0.00000 | 1.50595 | 21.78 | 6140.06 |
12096 | 2009.02.10 13:56 | close | 6050 | 0.27 | 1.50595 | 0.00000 | 1.50575 | 10.76 | 6150.82 |
12097 | 2009.02.10 13:56 | close | 6049 | 0.18 | 1.50595 | 0.00000 | 1.50560 | 5.38 | 6156.20 |
12098 | 2009.02.10 13:56 | close | 6048 | 0.12 | 1.50610 | 0.00000 | 1.50545 | 1.20 | 6157.40 |
12099 | 2009.02.10 13:56 | close | 6047 | 0.08 | 1.50610 | 0.00000 | 1.50535 | 0.27 | 6157.67 |
12100 | 2009.02.10 13:56 | close | 6046 | 0.05 | 1.50610 | 0.00000 | 1.50520 | -0.33 | 6157.34 |
12101 | 2009.02.10 13:56 | close | 6045 | 0.03 | 1.50610 | 0.00000 | 1.50505 | -0.50 | 6156.84 |
12102 | 2009.02.10 13:56 | close | 6044 | 0.02 | 1.50610 | 0.00000 | 1.50495 | -0.46 | 6156.38 |
12103 | 2009.02.10 13:56 | sell | 6052 | 0.02 | 1.50580 | 0.00000 | 1.50500 | ||
12104 | 2009.02.10 13:58 | sell | 6053 | 0.03 | 1.50595 | 0.00000 | 1.50515 | ||
12105 | 2009.02.10 13:59 | sell | 6054 | 0.05 | 1.50610 | 0.00000 | 1.50530 | ||
12106 | 2009.02.10 13:59 | sell | 6055 | 0.08 | 1.50625 | 0.00000 | 1.50545 | ||
12107 | 2009.02.10 14:08 | t/p | 6055 | 0.08 | 1.50545 | 0.00000 | 1.50545 | 4.25 | 6160.63 |
12108 | 2009.02.10 14:08 | close | 6054 | 0.05 | 1.50545 | 0.00000 | 1.50530 | 2.16 | 6162.79 |
12109 | 2009.02.10 14:08 | close | 6053 | 0.03 | 1.50545 | 0.00000 | 1.50515 | 1.00 | 6163.79 |
12110 | 2009.02.10 14:08 | close | 6052 | 0.02 | 1.50550 | 0.00000 | 1.50500 | 0.40 | 6164.19 |
12111 | 2009.02.10 17:25 | buy | 6056 | 0.02 | 1.49835 | 0.00000 | 1.49915 | ||
12112 | 2009.02.10 17:25 | buy | 6057 | 0.03 | 1.49820 | 0.00000 | 1.49900 | ||
12113 | 2009.02.10 17:28 | buy | 6058 | 0.05 | 1.49795 | 0.00000 | 1.49875 | ||
12114 | 2009.02.10 17:28 | buy | 6059 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
12115 | 2009.02.10 17:32 | buy | 6060 | 0.12 | 1.49720 | 0.00000 | 1.49800 | ||
12116 | 2009.02.10 17:32 | buy | 6061 | 0.18 | 1.49700 | 0.00000 | 1.49780 | ||
12117 | 2009.02.10 17:36 | buy | 6062 | 0.27 | 1.49670 | 0.00000 | 1.49750 | ||
12118 | 2009.02.10 17:36 | buy | 6063 | 0.41 | 1.49635 | 0.00000 | 1.49715 | ||
12119 | 2009.02.10 17:41 | t/p | 6063 | 0.41 | 1.49715 | 0.00000 | 1.49715 | 21.91 | 6186.10 |
12120 | 2009.02.10 17:41 | close | 6062 | 0.27 | 1.49715 | 0.00000 | 1.49750 | 8.12 | 6194.22 |
12121 | 2009.02.10 17:41 | close | 6061 | 0.18 | 1.49710 | 0.00000 | 1.49780 | 1.20 | 6195.42 |
12122 | 2009.02.10 17:41 | close | 6060 | 0.12 | 1.49710 | 0.00000 | 1.49800 | -0.80 | 6194.62 |
12123 | 2009.02.10 17:41 | close | 6059 | 0.08 | 1.49715 | 0.00000 | 1.49845 | -2.67 | 6191.95 |
12124 | 2009.02.10 17:41 | close | 6058 | 0.05 | 1.49720 | 0.00000 | 1.49875 | -2.50 | 6189.45 |
12125 | 2009.02.10 17:41 | close | 6057 | 0.03 | 1.49715 | 0.00000 | 1.49900 | -2.10 | 6187.35 |
12126 | 2009.02.10 17:41 | close | 6056 | 0.02 | 1.49720 | 0.00000 | 1.49915 | -1.54 | 6185.81 |
12127 | 2009.02.10 17:50 | buy | 6064 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
12128 | 2009.02.10 17:50 | buy | 6065 | 0.03 | 1.49810 | 0.00000 | 1.49890 | ||
12129 | 2009.02.10 17:50 | buy | 6066 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
12130 | 2009.02.10 17:50 | buy | 6067 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
12131 | 2009.02.10 17:52 | buy | 6068 | 0.12 | 1.49740 | 0.00000 | 1.49820 | ||
12132 | 2009.02.10 17:52 | buy | 6069 | 0.18 | 1.49725 | 0.00000 | 1.49805 | ||
12133 | 2009.02.10 17:52 | buy | 6070 | 0.27 | 1.49705 | 0.00000 | 1.49785 | ||
12134 | 2009.02.10 17:52 | buy | 6071 | 0.41 | 1.49655 | 0.00000 | 1.49735 | ||
12135 | 2009.02.10 17:57 | t/p | 6071 | 0.41 | 1.49735 | 0.00000 | 1.49735 | 21.90 | 6207.71 |
12136 | 2009.02.10 17:57 | close | 6070 | 0.27 | 1.49740 | 0.00000 | 1.49785 | 6.31 | 6214.02 |
12137 | 2009.02.10 17:57 | close | 6069 | 0.18 | 1.49735 | 0.00000 | 1.49805 | 1.20 | 6215.22 |
12138 | 2009.02.10 17:57 | close | 6068 | 0.12 | 1.49735 | 0.00000 | 1.49820 | -0.40 | 6214.82 |
12139 | 2009.02.10 17:57 | close | 6067 | 0.08 | 1.49735 | 0.00000 | 1.49835 | -1.07 | 6213.75 |
12140 | 2009.02.10 17:57 | close | 6066 | 0.05 | 1.49745 | 0.00000 | 1.49865 | -1.34 | 6212.41 |
12141 | 2009.02.10 17:57 | close | 6065 | 0.03 | 1.49745 | 0.00000 | 1.49890 | -1.30 | 6211.11 |
12142 | 2009.02.10 17:57 | close | 6064 | 0.02 | 1.49745 | 0.00000 | 1.49905 | -1.07 | 6210.04 |
12143 | 2009.02.10 17:57 | buy | 6072 | 0.02 | 1.49775 | 0.00000 | 1.49855 | ||
12144 | 2009.02.10 17:57 | buy | 6073 | 0.03 | 1.49760 | 0.00000 | 1.49840 | ||
12145 | 2009.02.10 17:57 | buy | 6074 | 0.05 | 1.49750 | 0.00000 | 1.49830 | ||
12146 | 2009.02.10 17:57 | buy | 6075 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
12147 | 2009.02.10 17:57 | buy | 6076 | 0.12 | 1.49710 | 0.00000 | 1.49790 | ||
12148 | 2009.02.10 17:57 | buy | 6077 | 0.18 | 1.49695 | 0.00000 | 1.49775 | ||
12149 | 2009.02.10 17:59 | buy | 6078 | 0.27 | 1.49675 | 0.00000 | 1.49755 | ||
12150 | 2009.02.10 18:00 | buy | 6079 | 0.41 | 1.49660 | 0.00000 | 1.49740 | ||
12151 | 2009.02.11 07:49 | t/p | 6079 | 0.41 | 1.49740 | 0.00000 | 1.49740 | 22.13 | 6232.17 |
12152 | 2009.02.11 07:49 | close | 6078 | 0.27 | 1.49740 | 0.00000 | 1.49755 | 11.87 | 6244.04 |
12153 | 2009.02.11 07:49 | close | 6077 | 0.18 | 1.49750 | 0.00000 | 1.49775 | 6.71 | 6250.74 |
12154 | 2009.02.11 07:49 | close | 6076 | 0.12 | 1.49765 | 0.00000 | 1.49790 | 4.48 | 6255.22 |
12155 | 2009.02.11 07:49 | close | 6075 | 0.08 | 1.49770 | 0.00000 | 1.49805 | 2.44 | 6257.66 |
12156 | 2009.02.11 07:49 | close | 6074 | 0.05 | 1.49755 | 0.00000 | 1.49830 | 0.20 | 6257.86 |
12157 | 2009.02.11 07:50 | close | 6073 | 0.03 | 1.49755 | 0.00000 | 1.49840 | -0.08 | 6257.78 |
12158 | 2009.02.11 07:50 | close | 6072 | 0.02 | 1.49755 | 0.00000 | 1.49855 | -0.26 | 6257.52 |
12159 | 2009.02.11 08:50 | sell | 6080 | 0.02 | 1.49740 | 0.00000 | 1.49660 | ||
12160 | 2009.02.11 08:50 | sell | 6081 | 0.03 | 1.49755 | 0.00000 | 1.49675 | ||
12161 | 2009.02.11 08:50 | sell | 6082 | 0.05 | 1.49770 | 0.00000 | 1.49690 | ||
12162 | 2009.02.11 08:52 | sell | 6083 | 0.08 | 1.49785 | 0.00000 | 1.49705 | ||
12163 | 2009.02.11 08:57 | t/p | 6083 | 0.08 | 1.49705 | 0.00000 | 1.49705 | 4.28 | 6261.80 |
12164 | 2009.02.11 08:57 | close | 6082 | 0.05 | 1.49705 | 0.00000 | 1.49690 | 2.17 | 6263.97 |
12165 | 2009.02.11 08:57 | close | 6081 | 0.03 | 1.49705 | 0.00000 | 1.49675 | 1.00 | 6264.97 |
12166 | 2009.02.11 08:57 | close | 6080 | 0.02 | 1.49705 | 0.00000 | 1.49660 | 0.47 | 6265.44 |
12167 | 2009.02.11 08:57 | sell | 6084 | 0.02 | 1.49675 | 0.00000 | 1.49595 | ||
12168 | 2009.02.11 08:58 | sell | 6085 | 0.03 | 1.49700 | 0.00000 | 1.49620 | ||
12169 | 2009.02.11 09:00 | t/p | 6085 | 0.03 | 1.49620 | 0.00000 | 1.49620 | 1.60 | 6267.04 |
12170 | 2009.02.11 09:00 | close | 6084 | 0.02 | 1.49620 | 0.00000 | 1.49595 | 0.74 | 6267.78 |
12171 | 2009.02.11 09:00 | sell | 6086 | 0.02 | 1.49600 | 0.00000 | 1.49520 | ||
12172 | 2009.02.11 09:07 | t/p | 6086 | 0.02 | 1.49520 | 0.00000 | 1.49520 | 1.07 | 6268.85 |
12173 | 2009.02.11 13:35 | sell | 6087 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
12174 | 2009.02.11 13:35 | sell | 6088 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
12175 | 2009.02.11 13:35 | sell | 6089 | 0.05 | 1.49835 | 0.00000 | 1.49755 | ||
12176 | 2009.02.11 13:35 | sell | 6090 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
12177 | 2009.02.11 13:35 | sell | 6091 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
12178 | 2009.02.11 13:36 | sell | 6092 | 0.18 | 1.49880 | 0.00000 | 1.49800 | ||
12179 | 2009.02.11 13:36 | sell | 6093 | 0.27 | 1.49900 | 0.00000 | 1.49820 | ||
12180 | 2009.02.11 13:37 | sell | 6094 | 0.41 | 1.49915 | 0.00000 | 1.49835 | ||
12181 | 2009.02.11 13:48 | t/p | 6094 | 0.41 | 1.49835 | 0.00000 | 1.49835 | 21.89 | 6290.74 |
12182 | 2009.02.11 13:48 | close | 6093 | 0.27 | 1.49835 | 0.00000 | 1.49820 | 11.71 | 6302.45 |
12183 | 2009.02.11 13:48 | close | 6092 | 0.18 | 1.49835 | 0.00000 | 1.49800 | 5.41 | 6307.86 |
12184 | 2009.02.11 13:48 | close | 6091 | 0.12 | 1.49840 | 0.00000 | 1.49785 | 2.00 | 6309.86 |
12185 | 2009.02.11 13:48 | close | 6090 | 0.08 | 1.49835 | 0.00000 | 1.49770 | 0.80 | 6310.66 |
12186 | 2009.02.11 13:48 | close | 6089 | 0.05 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 6310.66 |
12187 | 2009.02.11 13:48 | close | 6088 | 0.03 | 1.49835 | 0.00000 | 1.49735 | -0.40 | 6310.26 |
12188 | 2009.02.11 13:48 | close | 6087 | 0.02 | 1.49835 | 0.00000 | 1.49720 | -0.47 | 6309.79 |
12189 | 2009.02.11 13:48 | sell | 6095 | 0.02 | 1.49805 | 0.00000 | 1.49725 | ||
12190 | 2009.02.11 13:48 | sell | 6096 | 0.03 | 1.49820 | 0.00000 | 1.49740 | ||
12191 | 2009.02.11 13:48 | sell | 6097 | 0.05 | 1.49835 | 0.00000 | 1.49755 | ||
12192 | 2009.02.11 13:49 | sell | 6098 | 0.08 | 1.49855 | 0.00000 | 1.49775 | ||
12193 | 2009.02.11 13:49 | sell | 6099 | 0.12 | 1.49875 | 0.00000 | 1.49795 | ||
12194 | 2009.02.11 13:49 | sell | 6100 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
12195 | 2009.02.11 13:49 | sell | 6101 | 0.27 | 1.49915 | 0.00000 | 1.49835 | ||
12196 | 2009.02.11 13:49 | sell | 6102 | 0.41 | 1.49930 | 0.00000 | 1.49850 | ||
12197 | 2009.02.11 13:51 | t/p | 6102 | 0.41 | 1.49850 | 0.00000 | 1.49850 | 21.89 | 6331.68 |
12198 | 2009.02.11 13:51 | close | 6101 | 0.27 | 1.49850 | 0.00000 | 1.49835 | 11.71 | 6343.39 |
12199 | 2009.02.11 13:51 | close | 6100 | 0.18 | 1.49855 | 0.00000 | 1.49820 | 5.41 | 6348.80 |
12200 | 2009.02.11 13:51 | close | 6099 | 0.12 | 1.49855 | 0.00000 | 1.49795 | 1.60 | 6350.40 |
12201 | 2009.02.11 13:51 | close | 6098 | 0.08 | 1.49870 | 0.00000 | 1.49775 | -0.80 | 6349.60 |
12202 | 2009.02.11 13:51 | close | 6097 | 0.05 | 1.49855 | 0.00000 | 1.49755 | -0.67 | 6348.93 |
12203 | 2009.02.11 13:51 | close | 6096 | 0.03 | 1.49855 | 0.00000 | 1.49740 | -0.70 | 6348.23 |
12204 | 2009.02.11 13:51 | close | 6095 | 0.02 | 1.49855 | 0.00000 | 1.49725 | -0.67 | 6347.56 |
12205 | 2009.02.11 18:35 | buy | 6103 | 0.02 | 1.49320 | 0.00000 | 1.49400 | ||
12206 | 2009.02.11 18:35 | buy | 6104 | 0.03 | 1.49310 | 0.00000 | 1.49390 | ||
12207 | 2009.02.11 18:35 | buy | 6105 | 0.05 | 1.49270 | 0.00000 | 1.49350 | ||
12208 | 2009.02.11 18:43 | buy | 6106 | 0.08 | 1.49255 | 0.00000 | 1.49335 | ||
12209 | 2009.02.11 18:48 | buy | 6107 | 0.12 | 1.49240 | 0.00000 | 1.49320 | ||
12210 | 2009.02.11 19:00 | t/p | 6107 | 0.12 | 1.49320 | 0.00000 | 1.49320 | 6.43 | 6353.99 |
12211 | 2009.02.11 19:00 | close | 6106 | 0.08 | 1.49330 | 0.00000 | 1.49335 | 4.02 | 6358.01 |
12212 | 2009.02.11 19:00 | close | 6105 | 0.05 | 1.49345 | 0.00000 | 1.49350 | 2.51 | 6360.52 |
12213 | 2009.02.11 19:00 | close | 6104 | 0.03 | 1.49350 | 0.00000 | 1.49390 | 0.80 | 6361.32 |
12214 | 2009.02.11 19:00 | close | 6103 | 0.02 | 1.49335 | 0.00000 | 1.49400 | 0.20 | 6361.52 |
12215 | 2009.02.12 00:45 | buy | 6108 | 0.02 | 1.49450 | 0.00000 | 1.49530 | ||
12216 | 2009.02.12 00:45 | buy | 6109 | 0.03 | 1.49435 | 0.00000 | 1.49515 | ||
12217 | 2009.02.12 00:48 | buy | 6110 | 0.05 | 1.49420 | 0.00000 | 1.49500 | ||
12218 | 2009.02.12 00:50 | buy | 6111 | 0.08 | 1.49390 | 0.00000 | 1.49470 | ||
12219 | 2009.02.12 00:54 | buy | 6112 | 0.12 | 1.49325 | 0.00000 | 1.49405 | ||
12220 | 2009.02.12 01:05 | t/p | 6112 | 0.12 | 1.49405 | 0.00000 | 1.49405 | 6.43 | 6367.95 |
12221 | 2009.02.12 01:05 | close | 6111 | 0.08 | 1.49410 | 0.00000 | 1.49470 | 1.07 | 6369.02 |
12222 | 2009.02.12 01:05 | close | 6110 | 0.05 | 1.49375 | 0.00000 | 1.49500 | -1.51 | 6367.51 |
12223 | 2009.02.12 01:05 | close | 6109 | 0.03 | 1.49380 | 0.00000 | 1.49515 | -1.10 | 6366.41 |
12224 | 2009.02.12 01:05 | close | 6108 | 0.02 | 1.49390 | 0.00000 | 1.49530 | -0.80 | 6365.61 |
12225 | 2009.02.12 03:10 | sell | 6113 | 0.02 | 1.49520 | 0.00000 | 1.49440 | ||
12226 | 2009.02.12 03:10 | sell | 6114 | 0.03 | 1.49535 | 0.00000 | 1.49455 | ||
12227 | 2009.02.12 03:11 | sell | 6115 | 0.05 | 1.49560 | 0.00000 | 1.49480 | ||
12228 | 2009.02.12 03:13 | sell | 6116 | 0.08 | 1.49575 | 0.00000 | 1.49495 | ||
12229 | 2009.02.12 03:16 | sell | 6117 | 0.12 | 1.49590 | 0.00000 | 1.49510 | ||
12230 | 2009.02.12 03:18 | sell | 6118 | 0.18 | 1.49650 | 0.00000 | 1.49570 | ||
12231 | 2009.02.12 03:20 | sell | 6119 | 0.27 | 1.49665 | 0.00000 | 1.49585 | ||
12232 | 2009.02.12 03:41 | t/p | 6119 | 0.27 | 1.49585 | 0.00000 | 1.49585 | 14.44 | 6380.05 |
12233 | 2009.02.12 03:41 | close | 6118 | 0.18 | 1.49585 | 0.00000 | 1.49570 | 7.82 | 6387.87 |
12234 | 2009.02.12 03:41 | close | 6117 | 0.12 | 1.49590 | 0.00000 | 1.49510 | 0.00 | 6387.87 |
12235 | 2009.02.12 03:41 | close | 6116 | 0.08 | 1.49600 | 0.00000 | 1.49495 | -1.34 | 6386.53 |
12236 | 2009.02.12 03:41 | close | 6115 | 0.05 | 1.49590 | 0.00000 | 1.49480 | -1.00 | 6385.53 |
12237 | 2009.02.12 03:41 | close | 6114 | 0.03 | 1.49590 | 0.00000 | 1.49455 | -1.10 | 6384.43 |
12238 | 2009.02.12 03:41 | close | 6113 | 0.02 | 1.49585 | 0.00000 | 1.49440 | -0.87 | 6383.56 |
12239 | 2009.02.12 05:30 | sell | 6120 | 0.02 | 1.49595 | 0.00000 | 1.49515 | ||
12240 | 2009.02.12 05:39 | sell | 6121 | 0.03 | 1.49610 | 0.00000 | 1.49530 | ||
12241 | 2009.02.12 05:40 | sell | 6122 | 0.05 | 1.49625 | 0.00000 | 1.49545 | ||
12242 | 2009.02.12 06:17 | sell | 6123 | 0.08 | 1.49640 | 0.00000 | 1.49560 | ||
12243 | 2009.02.12 06:17 | sell | 6124 | 0.12 | 1.49660 | 0.00000 | 1.49580 | ||
12244 | 2009.02.12 06:17 | sell | 6125 | 0.18 | 1.49680 | 0.00000 | 1.49600 | ||
12245 | 2009.02.12 07:04 | t/p | 6125 | 0.18 | 1.49600 | 0.00000 | 1.49600 | 9.63 | 6393.19 |
12246 | 2009.02.12 07:04 | close | 6124 | 0.12 | 1.49595 | 0.00000 | 1.49580 | 5.21 | 6398.40 |
12247 | 2009.02.12 07:04 | close | 6123 | 0.08 | 1.49615 | 0.00000 | 1.49560 | 1.34 | 6399.74 |
12248 | 2009.02.12 07:04 | close | 6122 | 0.05 | 1.49615 | 0.00000 | 1.49545 | 0.33 | 6400.07 |
12249 | 2009.02.12 07:04 | close | 6121 | 0.03 | 1.49615 | 0.00000 | 1.49530 | -0.10 | 6399.97 |
12250 | 2009.02.12 07:04 | close | 6120 | 0.02 | 1.49620 | 0.00000 | 1.49515 | -0.33 | 6399.64 |
12251 | 2009.02.12 13:25 | buy | 6126 | 0.02 | 1.48975 | 0.00000 | 1.49055 | ||
12252 | 2009.02.12 13:26 | buy | 6127 | 0.03 | 1.48955 | 0.00000 | 1.49035 | ||
12253 | 2009.02.12 13:30 | t/p | 6127 | 0.03 | 1.49035 | 0.00000 | 1.49035 | 1.61 | 6401.25 |
12254 | 2009.02.12 13:30 | close | 6126 | 0.02 | 1.49035 | 0.00000 | 1.49055 | 0.81 | 6402.06 |
12255 | 2009.02.12 13:30 | buy | 6128 | 0.02 | 1.49050 | 0.00000 | 1.49130 | ||
12256 | 2009.02.12 13:30 | buy | 6129 | 0.03 | 1.49035 | 0.00000 | 1.49115 | ||
12257 | 2009.02.12 13:30 | buy | 6130 | 0.05 | 1.49025 | 0.00000 | 1.49105 | ||
12258 | 2009.02.12 13:30 | buy | 6131 | 0.08 | 1.49005 | 0.00000 | 1.49085 | ||
12259 | 2009.02.12 13:32 | buy | 6132 | 0.12 | 1.48990 | 0.00000 | 1.49070 | ||
12260 | 2009.02.12 13:32 | buy | 6133 | 0.18 | 1.48975 | 0.00000 | 1.49055 | ||
12261 | 2009.02.12 13:32 | t/p | 6133 | 0.18 | 1.49055 | 0.00000 | 1.49055 | 9.66 | 6411.72 |
12262 | 2009.02.12 13:32 | close | 6132 | 0.12 | 1.49055 | 0.00000 | 1.49070 | 5.23 | 6416.95 |
12263 | 2009.02.12 13:32 | close | 6131 | 0.08 | 1.49055 | 0.00000 | 1.49085 | 2.68 | 6419.63 |
12264 | 2009.02.12 13:32 | close | 6130 | 0.05 | 1.49055 | 0.00000 | 1.49105 | 1.01 | 6420.64 |
12265 | 2009.02.12 13:32 | close | 6129 | 0.03 | 1.49055 | 0.00000 | 1.49115 | 0.40 | 6421.04 |
12266 | 2009.02.12 13:32 | close | 6128 | 0.02 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 6421.04 |
12267 | 2009.02.12 13:32 | buy | 6134 | 0.02 | 1.49080 | 0.00000 | 1.49160 | ||
12268 | 2009.02.12 13:32 | buy | 6135 | 0.03 | 1.49065 | 0.00000 | 1.49145 | ||
12269 | 2009.02.12 13:32 | buy | 6136 | 0.05 | 1.49050 | 0.00000 | 1.49130 | ||
12270 | 2009.02.12 13:32 | buy | 6137 | 0.08 | 1.49035 | 0.00000 | 1.49115 | ||
12271 | 2009.02.12 13:32 | buy | 6138 | 0.12 | 1.49015 | 0.00000 | 1.49095 | ||
12272 | 2009.02.12 13:32 | buy | 6139 | 0.18 | 1.48985 | 0.00000 | 1.49065 | ||
12273 | 2009.02.12 13:32 | buy | 6140 | 0.27 | 1.48955 | 0.00000 | 1.49035 | ||
12274 | 2009.02.12 13:33 | t/p | 6140 | 0.27 | 1.49035 | 0.00000 | 1.49035 | 14.49 | 6435.53 |
12275 | 2009.02.12 13:33 | close | 6139 | 0.18 | 1.49035 | 0.00000 | 1.49065 | 6.04 | 6441.57 |
12276 | 2009.02.12 13:33 | close | 6138 | 0.12 | 1.49035 | 0.00000 | 1.49095 | 1.61 | 6443.18 |
12277 | 2009.02.12 13:33 | close | 6137 | 0.08 | 1.49035 | 0.00000 | 1.49115 | 0.00 | 6443.18 |
12278 | 2009.02.12 13:33 | close | 6136 | 0.05 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 6443.18 |
12279 | 2009.02.12 13:33 | close | 6135 | 0.03 | 1.49050 | 0.00000 | 1.49145 | -0.30 | 6442.88 |
12280 | 2009.02.12 13:33 | close | 6134 | 0.02 | 1.49050 | 0.00000 | 1.49160 | -0.40 | 6442.48 |
12281 | 2009.02.12 13:33 | buy | 6141 | 0.02 | 1.49080 | 0.00000 | 1.49160 | ||
12282 | 2009.02.12 13:34 | buy | 6142 | 0.03 | 1.49060 | 0.00000 | 1.49140 | ||
12283 | 2009.02.12 13:34 | buy | 6143 | 0.05 | 1.49045 | 0.00000 | 1.49125 | ||
12284 | 2009.02.12 13:35 | buy | 6144 | 0.08 | 1.49030 | 0.00000 | 1.49110 | ||
12285 | 2009.02.12 13:36 | buy | 6145 | 0.12 | 1.49015 | 0.00000 | 1.49095 | ||
12286 | 2009.02.12 13:36 | buy | 6146 | 0.18 | 1.49000 | 0.00000 | 1.49080 | ||
12287 | 2009.02.12 13:36 | buy | 6147 | 0.27 | 1.48985 | 0.00000 | 1.49065 | ||
12288 | 2009.02.12 13:36 | buy | 6148 | 0.41 | 1.48970 | 0.00000 | 1.49050 | ||
12289 | 2009.02.12 14:24 | t/p | 6148 | 0.41 | 1.49050 | 0.00000 | 1.49050 | 22.01 | 6464.49 |
12290 | 2009.02.12 14:24 | close | 6147 | 0.27 | 1.49050 | 0.00000 | 1.49065 | 11.77 | 6476.26 |
12291 | 2009.02.12 14:24 | close | 6146 | 0.18 | 1.49045 | 0.00000 | 1.49080 | 5.43 | 6481.69 |
12292 | 2009.02.12 14:24 | close | 6145 | 0.12 | 1.49045 | 0.00000 | 1.49095 | 2.42 | 6484.11 |
12293 | 2009.02.12 14:24 | close | 6144 | 0.08 | 1.49045 | 0.00000 | 1.49110 | 0.81 | 6484.92 |
12294 | 2009.02.12 14:24 | close | 6143 | 0.05 | 1.49045 | 0.00000 | 1.49125 | 0.00 | 6484.92 |
12295 | 2009.02.12 14:24 | close | 6142 | 0.03 | 1.49045 | 0.00000 | 1.49140 | -0.30 | 6484.62 |
12296 | 2009.02.12 14:24 | close | 6141 | 0.02 | 1.49040 | 0.00000 | 1.49160 | -0.54 | 6484.08 |
12297 | 2009.02.12 16:05 | sell | 6149 | 0.02 | 1.48985 | 0.00000 | 1.48905 | ||
12298 | 2009.02.12 16:05 | sell | 6150 | 0.03 | 1.49000 | 0.00000 | 1.48920 | ||
12299 | 2009.02.12 16:05 | sell | 6151 | 0.05 | 1.49015 | 0.00000 | 1.48935 | ||
12300 | 2009.02.12 16:05 | sell | 6152 | 0.08 | 1.49030 | 0.00000 | 1.48950 | ||
12301 | 2009.02.12 16:05 | sell | 6153 | 0.12 | 1.49045 | 0.00000 | 1.48965 | ||
12302 | 2009.02.12 16:08 | sell | 6154 | 0.18 | 1.49060 | 0.00000 | 1.48980 | ||
12303 | 2009.02.12 16:08 | sell | 6155 | 0.27 | 1.49080 | 0.00000 | 1.49000 | ||
12304 | 2009.02.12 16:08 | sell | 6156 | 0.41 | 1.49095 | 0.00000 | 1.49015 | ||
12305 | 2009.02.12 20:03 | t/p | 6155 | 0.27 | 1.49000 | 0.00000 | 1.49000 | 14.50 | 6498.58 |
12306 | 2009.02.12 20:03 | t/p | 6156 | 0.41 | 1.49015 | 0.00000 | 1.49015 | 22.01 | 6520.59 |
12307 | 2009.02.12 20:03 | close | 6154 | 0.18 | 1.49000 | 0.00000 | 1.48980 | 7.25 | 6527.84 |
12308 | 2009.02.12 20:03 | close | 6153 | 0.12 | 1.48990 | 0.00000 | 1.48965 | 4.43 | 6532.27 |
12309 | 2009.02.12 20:03 | close | 6152 | 0.08 | 1.49000 | 0.00000 | 1.48950 | 1.61 | 6533.88 |
12310 | 2009.02.12 20:03 | close | 6151 | 0.05 | 1.49000 | 0.00000 | 1.48935 | 0.50 | 6534.38 |
12311 | 2009.02.12 20:03 | close | 6150 | 0.03 | 1.49000 | 0.00000 | 1.48920 | 0.00 | 6534.38 |
12312 | 2009.02.12 20:03 | close | 6149 | 0.02 | 1.49005 | 0.00000 | 1.48905 | -0.27 | 6534.11 |
12313 | 2009.02.12 22:05 | sell | 6157 | 0.02 | 1.49555 | 0.00000 | 1.49475 | ||
12314 | 2009.02.12 22:05 | sell | 6158 | 0.03 | 1.49575 | 0.00000 | 1.49495 | ||
12315 | 2009.02.12 22:22 | sell | 6159 | 0.05 | 1.49590 | 0.00000 | 1.49510 | ||
12316 | 2009.02.12 22:22 | sell | 6160 | 0.08 | 1.49605 | 0.00000 | 1.49525 | ||
12317 | 2009.02.12 22:30 | sell | 6161 | 0.12 | 1.49620 | 0.00000 | 1.49540 | ||
12318 | 2009.02.12 22:30 | sell | 6162 | 0.18 | 1.49635 | 0.00000 | 1.49555 | ||
12319 | 2009.02.12 22:31 | sell | 6163 | 0.27 | 1.49675 | 0.00000 | 1.49595 | ||
12320 | 2009.02.12 22:35 | sell | 6164 | 0.41 | 1.49690 | 0.00000 | 1.49610 | ||
12321 | 2009.02.12 22:42 | t/p | 6164 | 0.41 | 1.49610 | 0.00000 | 1.49610 | 21.92 | 6556.03 |
12322 | 2009.02.12 22:42 | close | 6163 | 0.27 | 1.49610 | 0.00000 | 1.49595 | 11.73 | 6567.76 |
12323 | 2009.02.12 22:42 | close | 6162 | 0.18 | 1.49630 | 0.00000 | 1.49555 | 0.60 | 6568.36 |
12324 | 2009.02.12 22:42 | close | 6161 | 0.12 | 1.49630 | 0.00000 | 1.49540 | -0.80 | 6567.56 |
12325 | 2009.02.12 22:42 | close | 6160 | 0.08 | 1.49630 | 0.00000 | 1.49525 | -1.34 | 6566.22 |
12326 | 2009.02.12 22:42 | close | 6159 | 0.05 | 1.49635 | 0.00000 | 1.49510 | -1.50 | 6564.72 |
12327 | 2009.02.12 22:42 | close | 6158 | 0.03 | 1.49630 | 0.00000 | 1.49495 | -1.10 | 6563.62 |
12328 | 2009.02.12 22:42 | close | 6157 | 0.02 | 1.49635 | 0.00000 | 1.49475 | -1.07 | 6562.55 |
12329 | 2009.02.12 23:00 | sell | 6165 | 0.02 | 1.49645 | 0.00000 | 1.49565 | ||
12330 | 2009.02.12 23:00 | sell | 6166 | 0.03 | 1.49660 | 0.00000 | 1.49580 | ||
12331 | 2009.02.12 23:00 | sell | 6167 | 0.05 | 1.49675 | 0.00000 | 1.49595 | ||
12332 | 2009.02.12 23:40 | t/p | 6167 | 0.05 | 1.49595 | 0.00000 | 1.49595 | 2.67 | 6565.22 |
12333 | 2009.02.12 23:40 | close | 6166 | 0.03 | 1.49590 | 0.00000 | 1.49580 | 1.40 | 6566.62 |
12334 | 2009.02.12 23:40 | close | 6165 | 0.02 | 1.49585 | 0.00000 | 1.49565 | 0.80 | 6567.42 |
12335 | 2009.02.13 12:20 | buy | 6168 | 0.02 | 1.49475 | 0.00000 | 1.49555 | ||
12336 | 2009.02.13 12:25 | buy | 6169 | 0.03 | 1.49460 | 0.00000 | 1.49540 | ||
12337 | 2009.02.13 12:25 | buy | 6170 | 0.05 | 1.49445 | 0.00000 | 1.49525 | ||
12338 | 2009.02.13 12:33 | t/p | 6170 | 0.05 | 1.49525 | 0.00000 | 1.49525 | 2.67 | 6570.09 |
12339 | 2009.02.13 12:33 | close | 6169 | 0.03 | 1.49530 | 0.00000 | 1.49540 | 1.40 | 6571.49 |
12340 | 2009.02.13 12:33 | close | 6168 | 0.02 | 1.49530 | 0.00000 | 1.49555 | 0.74 | 6572.23 |
12341 | 2009.02.13 12:33 | buy | 6171 | 0.02 | 1.49565 | 0.00000 | 1.49645 | ||
12342 | 2009.02.13 12:42 | t/p | 6171 | 0.02 | 1.49645 | 0.00000 | 1.49645 | 1.07 | 6573.30 |
12343 | 2009.02.15 23:30 | buy | 6172 | 0.02 | 1.48770 | 0.00000 | 1.48850 | ||
12344 | 2009.02.16 00:09 | buy | 6173 | 0.03 | 1.48735 | 0.00000 | 1.48815 | ||
12345 | 2009.02.16 00:25 | t/p | 6173 | 0.03 | 1.48815 | 0.00000 | 1.48815 | 1.61 | 6574.91 |
12346 | 2009.02.16 00:25 | close | 6172 | 0.02 | 1.48815 | 0.00000 | 1.48850 | 0.61 | 6575.52 |
12347 | 2009.02.16 02:25 | sell | 6174 | 0.02 | 1.48890 | 0.00000 | 1.48810 | ||
12348 | 2009.02.16 02:27 | sell | 6175 | 0.03 | 1.48905 | 0.00000 | 1.48825 | ||
12349 | 2009.02.16 02:27 | sell | 6176 | 0.05 | 1.48920 | 0.00000 | 1.48840 | ||
12350 | 2009.02.16 02:27 | sell | 6177 | 0.08 | 1.48935 | 0.00000 | 1.48855 | ||
12351 | 2009.02.16 02:28 | sell | 6178 | 0.12 | 1.48955 | 0.00000 | 1.48875 | ||
12352 | 2009.02.16 02:35 | sell | 6179 | 0.18 | 1.48970 | 0.00000 | 1.48890 | ||
12353 | 2009.02.16 02:40 | sell | 6180 | 0.27 | 1.48990 | 0.00000 | 1.48910 | ||
12354 | 2009.02.16 04:21 | t/p | 6180 | 0.27 | 1.48910 | 0.00000 | 1.48910 | 14.50 | 6590.02 |
12355 | 2009.02.16 04:21 | close | 6179 | 0.18 | 1.48905 | 0.00000 | 1.48890 | 7.86 | 6597.88 |
12356 | 2009.02.16 04:21 | close | 6178 | 0.12 | 1.48905 | 0.00000 | 1.48875 | 4.03 | 6601.91 |
12357 | 2009.02.16 04:21 | close | 6177 | 0.08 | 1.48915 | 0.00000 | 1.48855 | 1.07 | 6602.98 |
12358 | 2009.02.16 04:21 | close | 6176 | 0.05 | 1.48920 | 0.00000 | 1.48840 | 0.00 | 6602.98 |
12359 | 2009.02.16 04:21 | close | 6175 | 0.03 | 1.48920 | 0.00000 | 1.48825 | -0.30 | 6602.68 |
12360 | 2009.02.16 04:21 | close | 6174 | 0.02 | 1.48915 | 0.00000 | 1.48810 | -0.34 | 6602.34 |
12361 | 2009.02.16 05:35 | buy | 6181 | 0.02 | 1.48920 | 0.00000 | 1.49000 | ||
12362 | 2009.02.16 05:36 | buy | 6182 | 0.03 | 1.48910 | 0.00000 | 1.48990 | ||
12363 | 2009.02.16 05:37 | buy | 6183 | 0.05 | 1.48890 | 0.00000 | 1.48970 | ||
12364 | 2009.02.16 05:37 | buy | 6184 | 0.08 | 1.48875 | 0.00000 | 1.48955 | ||
12365 | 2009.02.16 05:39 | buy | 6185 | 0.12 | 1.48860 | 0.00000 | 1.48940 | ||
12366 | 2009.02.16 05:41 | buy | 6186 | 0.18 | 1.48835 | 0.00000 | 1.48915 | ||
12367 | 2009.02.16 05:43 | buy | 6187 | 0.27 | 1.48820 | 0.00000 | 1.48900 | ||
12368 | 2009.02.16 05:55 | buy | 6188 | 0.41 | 1.48780 | 0.00000 | 1.48860 | ||
12369 | 2009.02.16 05:59 | t/p | 6188 | 0.41 | 1.48860 | 0.00000 | 1.48860 | 22.03 | 6624.37 |
12370 | 2009.02.16 05:59 | close | 6187 | 0.27 | 1.48860 | 0.00000 | 1.48900 | 7.26 | 6631.63 |
12371 | 2009.02.16 05:59 | close | 6186 | 0.18 | 1.48860 | 0.00000 | 1.48915 | 3.02 | 6634.65 |
12372 | 2009.02.16 05:59 | close | 6185 | 0.12 | 1.48865 | 0.00000 | 1.48940 | 0.40 | 6635.05 |
12373 | 2009.02.16 05:59 | close | 6184 | 0.08 | 1.48865 | 0.00000 | 1.48955 | -0.54 | 6634.51 |
12374 | 2009.02.16 05:59 | close | 6183 | 0.05 | 1.48870 | 0.00000 | 1.48970 | -0.67 | 6633.84 |
12375 | 2009.02.16 05:59 | close | 6182 | 0.03 | 1.48870 | 0.00000 | 1.48990 | -0.81 | 6633.03 |
12376 | 2009.02.16 05:59 | close | 6181 | 0.02 | 1.48875 | 0.00000 | 1.49000 | -0.60 | 6632.43 |
12377 | 2009.02.16 14:30 | buy | 6189 | 0.02 | 1.48690 | 0.00000 | 1.48770 | ||
12378 | 2009.02.16 14:30 | buy | 6190 | 0.03 | 1.48675 | 0.00000 | 1.48755 | ||
12379 | 2009.02.16 14:33 | buy | 6191 | 0.05 | 1.48660 | 0.00000 | 1.48740 | ||
12380 | 2009.02.16 14:37 | t/p | 6191 | 0.05 | 1.48740 | 0.00000 | 1.48740 | 2.69 | 6635.12 |
12381 | 2009.02.16 14:37 | close | 6190 | 0.03 | 1.48740 | 0.00000 | 1.48755 | 1.31 | 6636.43 |
12382 | 2009.02.16 14:37 | close | 6189 | 0.02 | 1.48740 | 0.00000 | 1.48770 | 0.67 | 6637.10 |
12383 | 2009.02.16 14:38 | buy | 6192 | 0.02 | 1.48770 | 0.00000 | 1.48850 | ||
12384 | 2009.02.16 14:38 | buy | 6193 | 0.03 | 1.48755 | 0.00000 | 1.48835 | ||
12385 | 2009.02.16 14:40 | buy | 6194 | 0.05 | 1.48740 | 0.00000 | 1.48820 | ||
12386 | 2009.02.16 14:40 | buy | 6195 | 0.08 | 1.48725 | 0.00000 | 1.48805 | ||
12387 | 2009.02.16 14:40 | buy | 6196 | 0.12 | 1.48685 | 0.00000 | 1.48765 | ||
12388 | 2009.02.16 14:40 | buy | 6197 | 0.18 | 1.48670 | 0.00000 | 1.48750 | ||
12389 | 2009.02.16 14:41 | buy | 6198 | 0.27 | 1.48655 | 0.00000 | 1.48735 | ||
12390 | 2009.02.16 14:41 | buy | 6199 | 0.41 | 1.48640 | 0.00000 | 1.48720 | ||
12391 | 2009.02.16 16:16 | t/p | 6199 | 0.41 | 1.48720 | 0.00000 | 1.48720 | 22.05 | 6659.15 |
12392 | 2009.02.16 16:16 | close | 6198 | 0.27 | 1.48725 | 0.00000 | 1.48735 | 12.71 | 6671.86 |
12393 | 2009.02.16 16:16 | t/p | 6195 | 0.08 | 1.48805 | 0.00000 | 1.48805 | 4.30 | 6676.16 |
12394 | 2009.02.16 16:16 | t/p | 6196 | 0.12 | 1.48765 | 0.00000 | 1.48765 | 6.45 | 6682.61 |
12395 | 2009.02.16 16:16 | t/p | 6197 | 0.18 | 1.48750 | 0.00000 | 1.48750 | 9.68 | 6692.29 |
12396 | 2009.02.16 16:16 | close | 6194 | 0.05 | 1.48805 | 0.00000 | 1.48820 | 2.18 | 6694.47 |
12397 | 2009.02.16 16:16 | t/p | 6192 | 0.02 | 1.48850 | 0.00000 | 1.48850 | 1.07 | 6695.54 |
12398 | 2009.02.16 16:16 | t/p | 6193 | 0.03 | 1.48835 | 0.00000 | 1.48835 | 1.61 | 6697.15 |
12399 | 2009.02.16 16:16 | buy | 6200 | 0.02 | 1.48950 | 0.00000 | 1.49030 | ||
12400 | 2009.02.16 16:16 | buy | 6201 | 0.03 | 1.48925 | 0.00000 | 1.49005 | ||
12401 | 2009.02.16 16:16 | buy | 6202 | 0.05 | 1.48875 | 0.00000 | 1.48955 | ||
12402 | 2009.02.16 16:16 | buy | 6203 | 0.08 | 1.48860 | 0.00000 | 1.48940 | ||
12403 | 2009.02.16 16:16 | buy | 6204 | 0.12 | 1.48835 | 0.00000 | 1.48915 | ||
12404 | 2009.02.16 16:16 | buy | 6205 | 0.18 | 1.48810 | 0.00000 | 1.48890 | ||
12405 | 2009.02.16 16:16 | buy | 6206 | 0.27 | 1.48780 | 0.00000 | 1.48860 | ||
12406 | 2009.02.16 16:16 | buy | 6207 | 0.41 | 1.48735 | 0.00000 | 1.48815 | ||
12407 | 2009.02.17 21:16 | close | 6207 | 0.41 | 1.47095 | 0.00000 | 1.48815 | -456.89 | 6240.25 |
12408 | 2009.02.17 21:16 | close | 6206 | 0.27 | 1.47095 | 0.00000 | 1.48860 | -309.14 | 5931.11 |
12409 | 2009.02.17 21:16 | close | 6205 | 0.18 | 1.47080 | 0.00000 | 1.48890 | -211.62 | 5719.49 |
12410 | 2009.02.17 21:16 | close | 6204 | 0.12 | 1.47090 | 0.00000 | 1.48915 | -142.29 | 5577.20 |
12411 | 2009.02.17 21:16 | close | 6203 | 0.08 | 1.47095 | 0.00000 | 1.48940 | -95.95 | 5481.25 |
12412 | 2009.02.17 21:16 | close | 6202 | 0.05 | 1.47095 | 0.00000 | 1.48955 | -60.48 | 5420.77 |
12413 | 2009.02.17 21:16 | close | 6201 | 0.03 | 1.47095 | 0.00000 | 1.49005 | -37.30 | 5383.47 |
12414 | 2009.02.17 21:16 | close | 6200 | 0.02 | 1.47095 | 0.00000 | 1.49030 | -25.21 | 5358.26 |
12415 | 2009.02.17 21:40 | buy | 6208 | 0.02 | 1.47270 | 0.00000 | 1.47350 | ||
12416 | 2009.02.17 21:40 | buy | 6209 | 0.03 | 1.47245 | 0.00000 | 1.47325 | ||
12417 | 2009.02.17 21:40 | buy | 6210 | 0.05 | 1.47230 | 0.00000 | 1.47310 | ||
12418 | 2009.02.17 21:41 | buy | 6211 | 0.08 | 1.47185 | 0.00000 | 1.47265 | ||
12419 | 2009.02.17 21:41 | buy | 6212 | 0.12 | 1.47175 | 0.00000 | 1.47255 | ||
12420 | 2009.02.17 21:54 | buy | 6213 | 0.18 | 1.47155 | 0.00000 | 1.47235 | ||
12421 | 2009.02.17 21:54 | buy | 6214 | 0.27 | 1.47135 | 0.00000 | 1.47215 | ||
12422 | 2009.02.17 21:55 | buy | 6215 | 0.41 | 1.47110 | 0.00000 | 1.47190 | ||
12423 | 2009.02.17 22:50 | t/p | 6215 | 0.41 | 1.47190 | 0.00000 | 1.47190 | 22.28 | 5380.54 |
12424 | 2009.02.17 22:50 | close | 6214 | 0.27 | 1.47190 | 0.00000 | 1.47215 | 10.09 | 5390.63 |
12425 | 2009.02.17 22:51 | close | 6213 | 0.18 | 1.47190 | 0.00000 | 1.47235 | 4.28 | 5394.91 |
12426 | 2009.02.17 22:51 | close | 6212 | 0.12 | 1.47190 | 0.00000 | 1.47255 | 1.22 | 5396.13 |
12427 | 2009.02.17 22:51 | close | 6211 | 0.08 | 1.47190 | 0.00000 | 1.47265 | 0.27 | 5396.40 |
12428 | 2009.02.17 22:51 | close | 6210 | 0.05 | 1.47190 | 0.00000 | 1.47310 | -1.36 | 5395.04 |
12429 | 2009.02.17 22:51 | close | 6209 | 0.03 | 1.47190 | 0.00000 | 1.47325 | -1.12 | 5393.92 |
12430 | 2009.02.17 22:51 | close | 6208 | 0.02 | 1.47180 | 0.00000 | 1.47350 | -1.22 | 5392.70 |
12431 | 2009.02.17 23:10 | buy | 6216 | 0.02 | 1.47160 | 0.00000 | 1.47240 | ||
12432 | 2009.02.17 23:10 | buy | 6217 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
12433 | 2009.02.17 23:10 | buy | 6218 | 0.05 | 1.47125 | 0.00000 | 1.47205 | ||
12434 | 2009.02.17 23:19 | buy | 6219 | 0.08 | 1.47110 | 0.00000 | 1.47190 | ||
12435 | 2009.02.17 23:30 | buy | 6220 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
12436 | 2009.02.17 23:32 | buy | 6221 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
12437 | 2009.02.17 23:33 | buy | 6222 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
12438 | 2009.02.17 23:48 | t/p | 6222 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 5407.38 |
12439 | 2009.02.17 23:48 | close | 6221 | 0.18 | 1.47150 | 0.00000 | 1.47165 | 7.95 | 5415.33 |
12440 | 2009.02.17 23:48 | close | 6220 | 0.12 | 1.47150 | 0.00000 | 1.47180 | 4.08 | 5419.41 |
12441 | 2009.02.17 23:48 | close | 6219 | 0.08 | 1.47150 | 0.00000 | 1.47190 | 2.17 | 5421.58 |
12442 | 2009.02.17 23:48 | close | 6218 | 0.05 | 1.47150 | 0.00000 | 1.47205 | 0.85 | 5422.43 |
12443 | 2009.02.17 23:48 | close | 6217 | 0.03 | 1.47145 | 0.00000 | 1.47225 | 0.00 | 5422.43 |
12444 | 2009.02.17 23:48 | close | 6216 | 0.02 | 1.47145 | 0.00000 | 1.47240 | -0.20 | 5422.23 |
12445 | 2009.02.18 06:35 | sell | 6223 | 0.02 | 1.47140 | 0.00000 | 1.47060 | ||
12446 | 2009.02.18 06:35 | sell | 6224 | 0.03 | 1.47155 | 0.00000 | 1.47075 | ||
12447 | 2009.02.18 06:35 | sell | 6225 | 0.05 | 1.47170 | 0.00000 | 1.47090 | ||
12448 | 2009.02.18 06:37 | t/p | 6225 | 0.05 | 1.47090 | 0.00000 | 1.47090 | 2.72 | 5424.95 |
12449 | 2009.02.18 06:37 | close | 6224 | 0.03 | 1.47085 | 0.00000 | 1.47075 | 1.43 | 5426.38 |
12450 | 2009.02.18 06:37 | close | 6223 | 0.02 | 1.47100 | 0.00000 | 1.47060 | 0.54 | 5426.92 |
12451 | 2009.02.18 06:37 | sell | 6226 | 0.02 | 1.47070 | 0.00000 | 1.46990 | ||
12452 | 2009.02.18 06:37 | sell | 6227 | 0.03 | 1.47080 | 0.00000 | 1.47000 | ||
12453 | 2009.02.18 06:37 | sell | 6228 | 0.05 | 1.47100 | 0.00000 | 1.47020 | ||
12454 | 2009.02.18 06:37 | sell | 6229 | 0.08 | 1.47120 | 0.00000 | 1.47040 | ||
12455 | 2009.02.18 06:45 | sell | 6230 | 0.12 | 1.47135 | 0.00000 | 1.47055 | ||
12456 | 2009.02.18 06:45 | sell | 6231 | 0.18 | 1.47155 | 0.00000 | 1.47075 | ||
12457 | 2009.02.18 06:47 | sell | 6232 | 0.27 | 1.47170 | 0.00000 | 1.47090 | ||
12458 | 2009.02.18 06:51 | sell | 6233 | 0.41 | 1.47195 | 0.00000 | 1.47115 | ||
12459 | 2009.02.19 08:26 | close | 6233 | 0.41 | 1.48510 | 0.00000 | 1.47115 | -363.87 | 5063.05 |
12460 | 2009.02.19 08:26 | close | 6232 | 0.27 | 1.48510 | 0.00000 | 1.47090 | -244.16 | 4818.89 |
12461 | 2009.02.19 08:26 | close | 6231 | 0.18 | 1.48520 | 0.00000 | 1.47075 | -165.79 | 4653.10 |
12462 | 2009.02.19 08:26 | close | 6230 | 0.12 | 1.48515 | 0.00000 | 1.47055 | -111.74 | 4541.35 |
12463 | 2009.02.19 08:26 | close | 6229 | 0.08 | 1.48525 | 0.00000 | 1.47040 | -75.84 | 4465.51 |
12464 | 2009.02.19 08:26 | close | 6228 | 0.05 | 1.48525 | 0.00000 | 1.47020 | -48.07 | 4417.44 |
12465 | 2009.02.19 08:26 | close | 6227 | 0.03 | 1.48530 | 0.00000 | 1.47000 | -29.35 | 4388.09 |
12466 | 2009.02.19 08:26 | close | 6226 | 0.02 | 1.48530 | 0.00000 | 1.46990 | -19.70 | 4368.39 |
12467 | 2009.02.19 08:50 | sell | 6234 | 0.01 | 1.48445 | 0.00000 | 1.48365 | ||
12468 | 2009.02.19 08:51 | sell | 6235 | 0.02 | 1.48470 | 0.00000 | 1.48390 | ||
12469 | 2009.02.19 08:51 | sell | 6236 | 0.03 | 1.48490 | 0.00000 | 1.48410 | ||
12470 | 2009.02.19 08:51 | sell | 6237 | 0.05 | 1.48505 | 0.00000 | 1.48425 | ||
12471 | 2009.02.19 08:51 | sell | 6238 | 0.08 | 1.48520 | 0.00000 | 1.48440 | ||
12472 | 2009.02.19 08:54 | sell | 6239 | 0.12 | 1.48535 | 0.00000 | 1.48455 | ||
12473 | 2009.02.19 08:56 | sell | 6240 | 0.18 | 1.48550 | 0.00000 | 1.48470 | ||
12474 | 2009.02.19 08:56 | sell | 6241 | 0.27 | 1.48565 | 0.00000 | 1.48485 | ||
12475 | 2009.02.20 07:20 | t/p | 6239 | 0.12 | 1.48455 | 0.00000 | 1.48455 | 6.39 | 4374.78 |
12476 | 2009.02.20 07:20 | t/p | 6240 | 0.18 | 1.48470 | 0.00000 | 1.48470 | 9.58 | 4384.36 |
12477 | 2009.02.20 07:20 | t/p | 6241 | 0.27 | 1.48485 | 0.00000 | 1.48485 | 14.37 | 4398.73 |
12478 | 2009.02.20 07:20 | close | 6238 | 0.08 | 1.48455 | 0.00000 | 1.48440 | 3.45 | 4402.18 |
12479 | 2009.02.20 07:20 | close | 6237 | 0.05 | 1.48455 | 0.00000 | 1.48425 | 1.65 | 4403.82 |
12480 | 2009.02.20 07:20 | close | 6236 | 0.03 | 1.48460 | 0.00000 | 1.48410 | 0.59 | 4404.41 |
12481 | 2009.02.20 07:20 | close | 6235 | 0.02 | 1.48460 | 0.00000 | 1.48390 | 0.12 | 4404.53 |
12482 | 2009.02.20 07:20 | close | 6234 | 0.01 | 1.48415 | 0.00000 | 1.48365 | 0.19 | 4404.72 |
12483 | 2009.02.20 09:55 | sell | 6242 | 0.01 | 1.49700 | 0.00000 | 1.49620 | ||
12484 | 2009.02.20 09:55 | sell | 6243 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
12485 | 2009.02.20 10:45 | sell | 6244 | 0.03 | 1.49725 | 0.00000 | 1.49645 | ||
12486 | 2009.02.20 11:57 | sell | 6245 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
12487 | 2009.02.20 11:57 | sell | 6246 | 0.08 | 1.49765 | 0.00000 | 1.49685 | ||
12488 | 2009.02.20 12:00 | sell | 6247 | 0.12 | 1.49790 | 0.00000 | 1.49710 | ||
12489 | 2009.02.20 12:00 | sell | 6248 | 0.18 | 1.49805 | 0.00000 | 1.49725 | ||
12490 | 2009.02.20 12:00 | sell | 6249 | 0.27 | 1.49820 | 0.00000 | 1.49740 | ||
12491 | 2009.02.20 12:15 | t/p | 6249 | 0.27 | 1.49740 | 0.00000 | 1.49740 | 14.43 | 4419.15 |
12492 | 2009.02.20 12:15 | close | 6248 | 0.18 | 1.49735 | 0.00000 | 1.49725 | 8.41 | 4427.56 |
12493 | 2009.02.20 12:15 | close | 6247 | 0.12 | 1.49740 | 0.00000 | 1.49710 | 4.01 | 4431.57 |
12494 | 2009.02.20 12:15 | close | 6246 | 0.08 | 1.49730 | 0.00000 | 1.49685 | 1.87 | 4433.44 |
12495 | 2009.02.20 12:15 | close | 6245 | 0.05 | 1.49730 | 0.00000 | 1.49665 | 0.50 | 4433.94 |
12496 | 2009.02.20 12:15 | close | 6244 | 0.03 | 1.49695 | 0.00000 | 1.49645 | 0.60 | 4434.54 |
12497 | 2009.02.20 12:15 | close | 6243 | 0.02 | 1.49705 | 0.00000 | 1.49630 | 0.07 | 4434.61 |
12498 | 2009.02.20 12:15 | close | 6242 | 0.01 | 1.49705 | 0.00000 | 1.49620 | -0.03 | 4434.58 |
12499 | 2009.02.20 13:40 | buy | 6250 | 0.01 | 1.49320 | 0.00000 | 1.49400 | ||
12500 | 2009.02.20 13:45 | buy | 6251 | 0.02 | 1.49300 | 0.00000 | 1.49380 | ||
12501 | 2009.02.20 13:50 | t/p | 6251 | 0.02 | 1.49380 | 0.00000 | 1.49380 | 1.07 | 4435.65 |
12502 | 2009.02.20 13:50 | close | 6250 | 0.01 | 1.49380 | 0.00000 | 1.49400 | 0.40 | 4436.05 |
12503 | 2009.02.20 13:50 | buy | 6252 | 0.01 | 1.49410 | 0.00000 | 1.49490 | ||
12504 | 2009.02.20 13:50 | buy | 6253 | 0.02 | 1.49395 | 0.00000 | 1.49475 | ||
12505 | 2009.02.20 13:55 | buy | 6254 | 0.03 | 1.49370 | 0.00000 | 1.49450 | ||
12506 | 2009.02.20 13:56 | buy | 6255 | 0.05 | 1.49355 | 0.00000 | 1.49435 | ||
12507 | 2009.02.20 13:57 | buy | 6256 | 0.08 | 1.49335 | 0.00000 | 1.49415 | ||
12508 | 2009.02.20 13:58 | buy | 6257 | 0.12 | 1.49320 | 0.00000 | 1.49400 | ||
12509 | 2009.02.20 13:58 | buy | 6258 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
12510 | 2009.02.20 14:09 | buy | 6259 | 0.27 | 1.49295 | 0.00000 | 1.49375 | ||
12511 | 2009.02.20 17:03 | close | 6259 | 0.27 | 1.47675 | 0.00000 | 1.49375 | -296.19 | 4139.86 |
12512 | 2009.02.20 17:03 | close | 6258 | 0.18 | 1.47715 | 0.00000 | 1.49390 | -194.36 | 3945.50 |
12513 | 2009.02.20 17:03 | close | 6257 | 0.12 | 1.47720 | 0.00000 | 1.49400 | -129.98 | 3815.52 |
12514 | 2009.02.20 17:03 | close | 6256 | 0.08 | 1.47715 | 0.00000 | 1.49415 | -87.74 | 3727.78 |
12515 | 2009.02.20 17:03 | close | 6255 | 0.05 | 1.47740 | 0.00000 | 1.49435 | -54.66 | 3673.12 |
12516 | 2009.02.20 17:03 | close | 6254 | 0.03 | 1.47755 | 0.00000 | 1.49450 | -32.79 | 3640.33 |
12517 | 2009.02.20 17:03 | close | 6253 | 0.02 | 1.47755 | 0.00000 | 1.49475 | -22.20 | 3618.13 |
12518 | 2009.02.20 17:03 | close | 6252 | 0.01 | 1.47770 | 0.00000 | 1.49490 | -11.10 | 3607.03 |
12519 | 2009.02.20 17:05 | buy | 6260 | 0.01 | 1.47995 | 0.00000 | 1.48075 | ||
12520 | 2009.02.20 17:05 | buy | 6261 | 0.02 | 1.47980 | 0.00000 | 1.48060 | ||
12521 | 2009.02.20 17:06 | buy | 6262 | 0.03 | 1.47905 | 0.00000 | 1.47985 | ||
12522 | 2009.02.20 17:06 | t/p | 6262 | 0.03 | 1.47985 | 0.00000 | 1.47985 | 1.62 | 3608.65 |
12523 | 2009.02.20 17:06 | close | 6261 | 0.02 | 1.47985 | 0.00000 | 1.48060 | 0.07 | 3608.72 |
12524 | 2009.02.20 17:06 | close | 6260 | 0.01 | 1.47920 | 0.00000 | 1.48075 | -0.51 | 3608.21 |
12525 | 2009.02.20 17:06 | buy | 6263 | 0.01 | 1.47935 | 0.00000 | 1.48015 | ||
12526 | 2009.02.20 17:06 | buy | 6264 | 0.02 | 1.47920 | 0.00000 | 1.48000 | ||
12527 | 2009.02.20 17:06 | t/p | 6264 | 0.02 | 1.48000 | 0.00000 | 1.48000 | 1.08 | 3609.29 |
12528 | 2009.02.20 17:06 | close | 6263 | 0.01 | 1.48000 | 0.00000 | 1.48015 | 0.44 | 3609.73 |
12529 | 2009.02.20 17:06 | buy | 6265 | 0.01 | 1.48030 | 0.00000 | 1.48110 | ||
12530 | 2009.02.20 17:06 | buy | 6266 | 0.02 | 1.47990 | 0.00000 | 1.48070 | ||
12531 | 2009.02.20 17:07 | buy | 6267 | 0.03 | 1.47975 | 0.00000 | 1.48055 | ||
12532 | 2009.02.20 17:07 | t/p | 6266 | 0.02 | 1.48070 | 0.00000 | 1.48070 | 1.08 | 3610.81 |
12533 | 2009.02.20 17:07 | t/p | 6267 | 0.03 | 1.48055 | 0.00000 | 1.48055 | 1.62 | 3612.43 |
12534 | 2009.02.20 17:07 | close | 6265 | 0.01 | 1.48070 | 0.00000 | 1.48110 | 0.27 | 3612.70 |
12535 | 2009.02.20 17:07 | buy | 6268 | 0.01 | 1.48070 | 0.00000 | 1.48150 | ||
12536 | 2009.02.20 17:07 | buy | 6269 | 0.02 | 1.48050 | 0.00000 | 1.48130 | ||
12537 | 2009.02.20 17:07 | buy | 6270 | 0.03 | 1.48030 | 0.00000 | 1.48110 | ||
12538 | 2009.02.20 17:07 | buy | 6271 | 0.05 | 1.47995 | 0.00000 | 1.48075 | ||
12539 | 2009.02.20 17:08 | buy | 6272 | 0.08 | 1.47965 | 0.00000 | 1.48045 | ||
12540 | 2009.02.20 17:08 | buy | 6273 | 0.12 | 1.47945 | 0.00000 | 1.48025 | ||
12541 | 2009.02.20 17:08 | buy | 6274 | 0.18 | 1.47925 | 0.00000 | 1.48005 | ||
12542 | 2009.02.20 17:08 | buy | 6275 | 0.27 | 1.47875 | 0.00000 | 1.47955 | ||
12543 | 2009.02.20 17:08 | t/p | 6275 | 0.27 | 1.47955 | 0.00000 | 1.47955 | 14.60 | 3627.30 |
12544 | 2009.02.20 17:08 | close | 6274 | 0.18 | 1.47955 | 0.00000 | 1.48005 | 3.65 | 3630.95 |
12545 | 2009.02.20 17:08 | close | 6273 | 0.12 | 1.47955 | 0.00000 | 1.48025 | 0.81 | 3631.76 |
12546 | 2009.02.20 17:08 | close | 6272 | 0.08 | 1.47925 | 0.00000 | 1.48045 | -2.16 | 3629.60 |
12547 | 2009.02.20 17:08 | close | 6271 | 0.05 | 1.47920 | 0.00000 | 1.48075 | -2.54 | 3627.06 |
12548 | 2009.02.20 17:08 | close | 6270 | 0.03 | 1.47920 | 0.00000 | 1.48110 | -2.23 | 3624.83 |
12549 | 2009.02.20 17:08 | close | 6269 | 0.02 | 1.47960 | 0.00000 | 1.48130 | -1.22 | 3623.61 |
12550 | 2009.02.20 17:08 | close | 6268 | 0.01 | 1.47950 | 0.00000 | 1.48150 | -0.81 | 3622.80 |
12551 | 2009.02.20 17:08 | buy | 6276 | 0.01 | 1.47960 | 0.00000 | 1.48040 | ||
12552 | 2009.02.20 17:08 | buy | 6277 | 0.02 | 1.47930 | 0.00000 | 1.48010 | ||
12553 | 2009.02.20 17:09 | t/p | 6277 | 0.02 | 1.48010 | 0.00000 | 1.48010 | 1.08 | 3623.88 |
12554 | 2009.02.20 17:09 | close | 6276 | 0.01 | 1.48015 | 0.00000 | 1.48040 | 0.37 | 3624.25 |
12555 | 2009.02.20 17:09 | buy | 6278 | 0.01 | 1.48050 | 0.00000 | 1.48130 | ||
12556 | 2009.02.20 17:09 | buy | 6279 | 0.02 | 1.48010 | 0.00000 | 1.48090 | ||
12557 | 2009.02.20 17:09 | buy | 6280 | 0.03 | 1.47985 | 0.00000 | 1.48065 | ||
12558 | 2009.02.20 17:09 | buy | 6281 | 0.05 | 1.47920 | 0.00000 | 1.48000 | ||
12559 | 2009.02.20 17:09 | buy | 6282 | 0.08 | 1.47890 | 0.00000 | 1.47970 | ||
12560 | 2009.02.20 17:09 | buy | 6283 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
12561 | 2009.02.20 17:09 | buy | 6284 | 0.18 | 1.47800 | 0.00000 | 1.47880 | ||
12562 | 2009.02.20 17:09 | buy | 6285 | 0.27 | 1.47780 | 0.00000 | 1.47860 | ||
12563 | 2009.02.20 17:09 | t/p | 6284 | 0.18 | 1.47880 | 0.00000 | 1.47880 | 9.73 | 3633.98 |
12564 | 2009.02.20 17:09 | t/p | 6285 | 0.27 | 1.47860 | 0.00000 | 1.47860 | 14.60 | 3648.58 |
12565 | 2009.02.20 17:09 | close | 6283 | 0.12 | 1.47895 | 0.00000 | 1.47925 | 4.06 | 3652.64 |
12566 | 2009.02.20 17:09 | close | 6282 | 0.08 | 1.47880 | 0.00000 | 1.47970 | -0.54 | 3652.10 |
12567 | 2009.02.20 17:09 | close | 6281 | 0.05 | 1.47870 | 0.00000 | 1.48000 | -1.69 | 3650.41 |
12568 | 2009.02.20 17:09 | close | 6280 | 0.03 | 1.47915 | 0.00000 | 1.48065 | -1.42 | 3648.99 |
12569 | 2009.02.20 17:09 | close | 6279 | 0.02 | 1.47970 | 0.00000 | 1.48090 | -0.54 | 3648.45 |
12570 | 2009.02.20 17:09 | close | 6278 | 0.01 | 1.47980 | 0.00000 | 1.48130 | -0.47 | 3647.98 |
12571 | 2009.02.20 17:09 | buy | 6286 | 0.01 | 1.48025 | 0.00000 | 1.48105 | ||
12572 | 2009.02.20 17:09 | buy | 6287 | 0.02 | 1.48010 | 0.00000 | 1.48090 | ||
12573 | 2009.02.20 17:09 | buy | 6288 | 0.03 | 1.47955 | 0.00000 | 1.48035 | ||
12574 | 2009.02.20 17:09 | buy | 6289 | 0.05 | 1.47930 | 0.00000 | 1.48010 | ||
12575 | 2009.02.20 17:09 | buy | 6290 | 0.08 | 1.47905 | 0.00000 | 1.47985 | ||
12576 | 2009.02.20 17:09 | buy | 6291 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
12577 | 2009.02.20 17:10 | t/p | 6291 | 0.12 | 1.47925 | 0.00000 | 1.47925 | 6.49 | 3654.47 |
12578 | 2009.02.20 17:10 | close | 6290 | 0.08 | 1.47930 | 0.00000 | 1.47985 | 1.35 | 3655.82 |
12579 | 2009.02.20 17:10 | close | 6289 | 0.05 | 1.47925 | 0.00000 | 1.48010 | -0.17 | 3655.65 |
12580 | 2009.02.20 17:10 | close | 6288 | 0.03 | 1.47930 | 0.00000 | 1.48035 | -0.51 | 3655.14 |
12581 | 2009.02.20 17:10 | close | 6287 | 0.02 | 1.47955 | 0.00000 | 1.48090 | -0.74 | 3654.40 |
12582 | 2009.02.20 17:10 | close | 6286 | 0.01 | 1.47945 | 0.00000 | 1.48105 | -0.54 | 3653.86 |
12583 | 2009.02.20 17:10 | buy | 6292 | 0.01 | 1.48005 | 0.00000 | 1.48085 | ||
12584 | 2009.02.20 17:10 | t/p | 6292 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 0.54 | 3654.40 |
12585 | 2009.02.20 17:10 | buy | 6293 | 0.01 | 1.48120 | 0.00000 | 1.48200 | ||
12586 | 2009.02.20 17:10 | buy | 6294 | 0.02 | 1.48095 | 0.00000 | 1.48175 | ||
12587 | 2009.02.20 17:10 | t/p | 6294 | 0.02 | 1.48175 | 0.00000 | 1.48175 | 1.08 | 3655.48 |
12588 | 2009.02.20 17:10 | close | 6293 | 0.01 | 1.48180 | 0.00000 | 1.48200 | 0.40 | 3655.88 |
12589 | 2009.02.20 17:10 | buy | 6295 | 0.01 | 1.48225 | 0.00000 | 1.48305 | ||
12590 | 2009.02.20 17:10 | buy | 6296 | 0.02 | 1.48205 | 0.00000 | 1.48285 | ||
12591 | 2009.02.20 17:10 | buy | 6297 | 0.03 | 1.48165 | 0.00000 | 1.48245 | ||
12592 | 2009.02.20 17:10 | buy | 6298 | 0.05 | 1.48150 | 0.00000 | 1.48230 | ||
12593 | 2009.02.20 17:10 | t/p | 6298 | 0.05 | 1.48230 | 0.00000 | 1.48230 | 2.70 | 3658.58 |
12594 | 2009.02.20 17:10 | close | 6297 | 0.03 | 1.48230 | 0.00000 | 1.48245 | 1.32 | 3659.90 |
12595 | 2009.02.20 17:10 | close | 6296 | 0.02 | 1.48220 | 0.00000 | 1.48285 | 0.20 | 3660.10 |
12596 | 2009.02.20 17:10 | close | 6295 | 0.01 | 1.48220 | 0.00000 | 1.48305 | -0.03 | 3660.07 |
12597 | 2009.02.20 17:10 | buy | 6299 | 0.01 | 1.48250 | 0.00000 | 1.48330 | ||
12598 | 2009.02.20 17:12 | t/p | 6299 | 0.01 | 1.48330 | 0.00000 | 1.48330 | 0.54 | 3660.61 |
12599 | 2009.02.20 17:12 | buy | 6300 | 0.01 | 1.48360 | 0.00000 | 1.48440 | ||
12600 | 2009.02.20 17:12 | buy | 6301 | 0.02 | 1.48330 | 0.00000 | 1.48410 | ||
12601 | 2009.02.20 17:12 | buy | 6302 | 0.03 | 1.48320 | 0.00000 | 1.48400 | ||
12602 | 2009.02.20 17:13 | t/p | 6301 | 0.02 | 1.48410 | 0.00000 | 1.48410 | 1.08 | 3661.69 |
12603 | 2009.02.20 17:13 | t/p | 6302 | 0.03 | 1.48400 | 0.00000 | 1.48400 | 1.62 | 3663.31 |
12604 | 2009.02.20 17:13 | close | 6300 | 0.01 | 1.48410 | 0.00000 | 1.48440 | 0.34 | 3663.65 |
12605 | 2009.02.20 17:13 | buy | 6303 | 0.01 | 1.48400 | 0.00000 | 1.48480 | ||
12606 | 2009.02.20 17:13 | buy | 6304 | 0.02 | 1.48380 | 0.00000 | 1.48460 | ||
12607 | 2009.02.20 17:14 | buy | 6305 | 0.03 | 1.48335 | 0.00000 | 1.48415 | ||
12608 | 2009.02.20 17:14 | t/p | 6305 | 0.03 | 1.48415 | 0.00000 | 1.48415 | 1.62 | 3665.27 |
12609 | 2009.02.20 17:14 | close | 6304 | 0.02 | 1.48425 | 0.00000 | 1.48460 | 0.61 | 3665.88 |
12610 | 2009.02.20 17:14 | close | 6303 | 0.01 | 1.48430 | 0.00000 | 1.48480 | 0.20 | 3666.08 |
12611 | 2009.02.20 17:14 | buy | 6306 | 0.01 | 1.48465 | 0.00000 | 1.48545 | ||
12612 | 2009.02.20 17:14 | buy | 6307 | 0.02 | 1.48450 | 0.00000 | 1.48530 | ||
12613 | 2009.02.20 17:14 | buy | 6308 | 0.03 | 1.48420 | 0.00000 | 1.48500 | ||
12614 | 2009.02.20 17:14 | buy | 6309 | 0.05 | 1.48405 | 0.00000 | 1.48485 | ||
12615 | 2009.02.20 17:14 | buy | 6310 | 0.08 | 1.48340 | 0.00000 | 1.48420 | ||
12616 | 2009.02.20 17:14 | t/p | 6310 | 0.08 | 1.48420 | 0.00000 | 1.48420 | 4.31 | 3670.39 |
12617 | 2009.02.20 17:14 | close | 6309 | 0.05 | 1.48420 | 0.00000 | 1.48485 | 0.51 | 3670.90 |
12618 | 2009.02.20 17:14 | close | 6308 | 0.03 | 1.48425 | 0.00000 | 1.48500 | 0.10 | 3671.00 |
12619 | 2009.02.20 17:14 | close | 6307 | 0.02 | 1.48400 | 0.00000 | 1.48530 | -0.67 | 3670.33 |
12620 | 2009.02.20 17:14 | close | 6306 | 0.01 | 1.48415 | 0.00000 | 1.48545 | -0.34 | 3669.99 |
12621 | 2009.02.20 17:14 | buy | 6311 | 0.01 | 1.48465 | 0.00000 | 1.48545 | ||
12622 | 2009.02.20 17:14 | buy | 6312 | 0.02 | 1.48450 | 0.00000 | 1.48530 | ||
12623 | 2009.02.20 17:14 | buy | 6313 | 0.03 | 1.48430 | 0.00000 | 1.48510 | ||
12624 | 2009.02.20 17:14 | buy | 6314 | 0.05 | 1.48375 | 0.00000 | 1.48455 | ||
12625 | 2009.02.20 17:14 | buy | 6315 | 0.08 | 1.48360 | 0.00000 | 1.48440 | ||
12626 | 2009.02.20 17:15 | buy | 6316 | 0.12 | 1.48305 | 0.00000 | 1.48385 | ||
12627 | 2009.02.20 17:15 | buy | 6317 | 0.18 | 1.48290 | 0.00000 | 1.48370 | ||
12628 | 2009.02.20 17:15 | buy | 6318 | 0.27 | 1.48260 | 0.00000 | 1.48340 | ||
12629 | 2009.02.20 17:18 | t/p | 6318 | 0.27 | 1.48340 | 0.00000 | 1.48340 | 14.56 | 3684.55 |
12630 | 2009.02.20 17:18 | close | 6317 | 0.18 | 1.48340 | 0.00000 | 1.48370 | 6.07 | 3690.62 |
12631 | 2009.02.20 17:18 | t/p | 6316 | 0.12 | 1.48385 | 0.00000 | 1.48385 | 6.47 | 3697.09 |
12632 | 2009.02.20 17:18 | close | 6315 | 0.08 | 1.48395 | 0.00000 | 1.48440 | 1.89 | 3698.98 |
12633 | 2009.02.20 17:18 | close | 6314 | 0.05 | 1.48390 | 0.00000 | 1.48455 | 0.51 | 3699.49 |
12634 | 2009.02.20 17:18 | close | 6313 | 0.03 | 1.48385 | 0.00000 | 1.48510 | -0.91 | 3698.58 |
12635 | 2009.02.20 17:18 | close | 6312 | 0.02 | 1.48395 | 0.00000 | 1.48530 | -0.74 | 3697.84 |
12636 | 2009.02.20 17:18 | close | 6311 | 0.01 | 1.48395 | 0.00000 | 1.48545 | -0.47 | 3697.37 |
12637 | 2009.02.20 17:18 | buy | 6319 | 0.01 | 1.48430 | 0.00000 | 1.48510 | ||
12638 | 2009.02.20 17:19 | t/p | 6319 | 0.01 | 1.48510 | 0.00000 | 1.48510 | 0.54 | 3697.91 |
12639 | 2009.02.20 17:19 | buy | 6320 | 0.01 | 1.48555 | 0.00000 | 1.48635 | ||
12640 | 2009.02.20 17:19 | buy | 6321 | 0.02 | 1.48540 | 0.00000 | 1.48620 | ||
12641 | 2009.02.20 17:19 | buy | 6322 | 0.03 | 1.48495 | 0.00000 | 1.48575 | ||
12642 | 2009.02.20 17:19 | buy | 6323 | 0.05 | 1.48470 | 0.00000 | 1.48550 | ||
12643 | 2009.02.20 17:20 | t/p | 6323 | 0.05 | 1.48550 | 0.00000 | 1.48550 | 2.69 | 3700.60 |
12644 | 2009.02.20 17:20 | close | 6322 | 0.03 | 1.48550 | 0.00000 | 1.48575 | 1.11 | 3701.71 |
12645 | 2009.02.20 17:20 | close | 6321 | 0.02 | 1.48550 | 0.00000 | 1.48620 | 0.13 | 3701.84 |
12646 | 2009.02.20 17:20 | close | 6320 | 0.01 | 1.48550 | 0.00000 | 1.48635 | -0.03 | 3701.81 |
12647 | 2009.02.20 19:25 | buy | 6324 | 0.01 | 1.47950 | 0.00000 | 1.48030 | ||
12648 | 2009.02.20 19:25 | buy | 6325 | 0.02 | 1.47930 | 0.00000 | 1.48010 | ||
12649 | 2009.02.20 19:25 | buy | 6326 | 0.03 | 1.47915 | 0.00000 | 1.47995 | ||
12650 | 2009.02.20 19:25 | buy | 6327 | 0.05 | 1.47895 | 0.00000 | 1.47975 | ||
12651 | 2009.02.20 19:25 | buy | 6328 | 0.08 | 1.47860 | 0.00000 | 1.47940 | ||
12652 | 2009.02.20 19:25 | buy | 6329 | 0.12 | 1.47845 | 0.00000 | 1.47925 | ||
12653 | 2009.02.20 19:28 | buy | 6330 | 0.18 | 1.47830 | 0.00000 | 1.47910 | ||
12654 | 2009.02.20 19:31 | t/p | 6330 | 0.18 | 1.47910 | 0.00000 | 1.47910 | 9.74 | 3711.55 |
12655 | 2009.02.20 19:31 | close | 6329 | 0.12 | 1.47910 | 0.00000 | 1.47925 | 5.27 | 3716.82 |
12656 | 2009.02.20 19:31 | close | 6328 | 0.08 | 1.47905 | 0.00000 | 1.47940 | 2.43 | 3719.25 |
12657 | 2009.02.20 19:31 | close | 6327 | 0.05 | 1.47900 | 0.00000 | 1.47975 | 0.17 | 3719.42 |
12658 | 2009.02.20 19:31 | close | 6326 | 0.03 | 1.47900 | 0.00000 | 1.47995 | -0.30 | 3719.12 |
12659 | 2009.02.20 19:31 | close | 6325 | 0.02 | 1.47905 | 0.00000 | 1.48010 | -0.34 | 3718.78 |
12660 | 2009.02.20 19:31 | close | 6324 | 0.01 | 1.47900 | 0.00000 | 1.48030 | -0.34 | 3718.44 |
12661 | 2009.02.20 19:35 | buy | 6331 | 0.01 | 1.47955 | 0.00000 | 1.48035 | ||
12662 | 2009.02.20 19:35 | buy | 6332 | 0.02 | 1.47935 | 0.00000 | 1.48015 | ||
12663 | 2009.02.20 19:37 | buy | 6333 | 0.03 | 1.47895 | 0.00000 | 1.47975 | ||
12664 | 2009.02.20 19:43 | t/p | 6333 | 0.03 | 1.47975 | 0.00000 | 1.47975 | 1.62 | 3720.06 |
12665 | 2009.02.20 19:43 | close | 6332 | 0.02 | 1.47980 | 0.00000 | 1.48015 | 0.61 | 3720.67 |
12666 | 2009.02.20 19:43 | close | 6331 | 0.01 | 1.47980 | 0.00000 | 1.48035 | 0.17 | 3720.84 |
12667 | 2009.02.20 19:45 | buy | 6334 | 0.01 | 1.48040 | 0.00000 | 1.48120 | ||
12668 | 2009.02.20 19:45 | buy | 6335 | 0.02 | 1.48025 | 0.00000 | 1.48105 | ||
12669 | 2009.02.20 19:50 | t/p | 6335 | 0.02 | 1.48105 | 0.00000 | 1.48105 | 1.08 | 3721.92 |
12670 | 2009.02.20 19:50 | close | 6334 | 0.01 | 1.48110 | 0.00000 | 1.48120 | 0.47 | 3722.39 |
12671 | 2009.02.22 22:35 | sell | 6336 | 0.01 | 1.48350 | 0.00000 | 1.48270 | ||
12672 | 2009.02.22 22:36 | sell | 6337 | 0.02 | 1.48365 | 0.00000 | 1.48285 | ||
12673 | 2009.02.22 22:39 | sell | 6338 | 0.03 | 1.48380 | 0.00000 | 1.48300 | ||
12674 | 2009.02.22 22:40 | sell | 6339 | 0.05 | 1.48395 | 0.00000 | 1.48315 | ||
12675 | 2009.02.22 22:43 | t/p | 6339 | 0.05 | 1.48315 | 0.00000 | 1.48315 | 2.70 | 3725.09 |
12676 | 2009.02.22 22:43 | close | 6338 | 0.03 | 1.48315 | 0.00000 | 1.48300 | 1.31 | 3726.40 |
12677 | 2009.02.22 22:44 | close | 6337 | 0.02 | 1.48405 | 0.00000 | 1.48285 | -0.54 | 3725.86 |
12678 | 2009.02.22 22:44 | close | 6336 | 0.01 | 1.48425 | 0.00000 | 1.48270 | -0.51 | 3725.35 |
12679 | 2009.02.22 22:44 | sell | 6340 | 0.01 | 1.48400 | 0.00000 | 1.48320 | ||
12680 | 2009.02.22 22:45 | sell | 6341 | 0.02 | 1.48415 | 0.00000 | 1.48335 | ||
12681 | 2009.02.22 22:57 | sell | 6342 | 0.03 | 1.48430 | 0.00000 | 1.48350 | ||
12682 | 2009.02.22 23:30 | t/p | 6342 | 0.03 | 1.48350 | 0.00000 | 1.48350 | 1.62 | 3726.97 |
12683 | 2009.02.22 23:30 | close | 6341 | 0.02 | 1.48340 | 0.00000 | 1.48335 | 1.01 | 3727.98 |
12684 | 2009.02.22 23:30 | close | 6340 | 0.01 | 1.48325 | 0.00000 | 1.48320 | 0.51 | 3728.49 |
12685 | 2009.02.22 23:30 | sell | 6343 | 0.01 | 1.48310 | 0.00000 | 1.48230 | ||
12686 | 2009.02.22 23:32 | sell | 6344 | 0.02 | 1.48330 | 0.00000 | 1.48250 | ||
12687 | 2009.02.22 23:34 | sell | 6345 | 0.03 | 1.48345 | 0.00000 | 1.48265 | ||
12688 | 2009.02.22 23:37 | sell | 6346 | 0.05 | 1.48360 | 0.00000 | 1.48280 | ||
12689 | 2009.02.22 23:37 | sell | 6347 | 0.08 | 1.48375 | 0.00000 | 1.48295 | ||
12690 | 2009.02.23 00:00 | t/p | 6347 | 0.08 | 1.48295 | 0.00000 | 1.48295 | 4.27 | 3732.76 |
12691 | 2009.02.23 00:00 | close | 6346 | 0.05 | 1.48290 | 0.00000 | 1.48280 | 2.33 | 3735.08 |
12692 | 2009.02.23 00:00 | close | 6345 | 0.03 | 1.48290 | 0.00000 | 1.48265 | 1.09 | 3736.17 |
12693 | 2009.02.23 00:00 | close | 6344 | 0.02 | 1.48290 | 0.00000 | 1.48250 | 0.53 | 3736.70 |
12694 | 2009.02.23 00:00 | close | 6343 | 0.01 | 1.48290 | 0.00000 | 1.48230 | 0.12 | 3736.82 |
12695 | 2009.02.23 01:25 | buy | 6348 | 0.01 | 1.48310 | 0.00000 | 1.48390 | ||
12696 | 2009.02.23 01:25 | buy | 6349 | 0.02 | 1.48295 | 0.00000 | 1.48375 | ||
12697 | 2009.02.23 01:25 | buy | 6350 | 0.03 | 1.48280 | 0.00000 | 1.48360 | ||
12698 | 2009.02.23 01:35 | t/p | 6350 | 0.03 | 1.48360 | 0.00000 | 1.48360 | 1.62 | 3738.44 |
12699 | 2009.02.23 01:35 | close | 6349 | 0.02 | 1.48360 | 0.00000 | 1.48375 | 0.88 | 3739.32 |
12700 | 2009.02.23 01:35 | close | 6348 | 0.01 | 1.48360 | 0.00000 | 1.48390 | 0.34 | 3739.66 |
12701 | 2009.02.23 03:25 | sell | 6351 | 0.01 | 1.48490 | 0.00000 | 1.48410 | ||
12702 | 2009.02.23 03:30 | sell | 6352 | 0.02 | 1.48505 | 0.00000 | 1.48425 | ||
12703 | 2009.02.23 03:31 | sell | 6353 | 0.03 | 1.48520 | 0.00000 | 1.48440 | ||
12704 | 2009.02.23 03:40 | t/p | 6353 | 0.03 | 1.48440 | 0.00000 | 1.48440 | 1.62 | 3741.28 |
12705 | 2009.02.23 03:40 | close | 6352 | 0.02 | 1.48440 | 0.00000 | 1.48425 | 0.88 | 3742.16 |
12706 | 2009.02.23 03:40 | close | 6351 | 0.01 | 1.48440 | 0.00000 | 1.48410 | 0.34 | 3742.50 |
12707 | 2009.02.23 07:20 | sell | 6354 | 0.01 | 1.48840 | 0.00000 | 1.48760 | ||
12708 | 2009.02.23 07:20 | sell | 6355 | 0.02 | 1.48855 | 0.00000 | 1.48775 | ||
12709 | 2009.02.23 07:20 | sell | 6356 | 0.03 | 1.48870 | 0.00000 | 1.48790 | ||
12710 | 2009.02.23 07:20 | sell | 6357 | 0.05 | 1.48885 | 0.00000 | 1.48805 | ||
12711 | 2009.02.23 07:20 | sell | 6358 | 0.08 | 1.48900 | 0.00000 | 1.48820 | ||
12712 | 2009.02.23 07:20 | sell | 6359 | 0.12 | 1.48910 | 0.00000 | 1.48830 | ||
12713 | 2009.02.23 07:20 | sell | 6360 | 0.18 | 1.48935 | 0.00000 | 1.48855 | ||
12714 | 2009.02.23 07:24 | sell | 6361 | 0.27 | 1.48955 | 0.00000 | 1.48875 | ||
12715 | 2009.02.23 09:30 | t/p | 6361 | 0.27 | 1.48875 | 0.00000 | 1.48875 | 14.51 | 3757.01 |
12716 | 2009.02.23 09:30 | close | 6360 | 0.18 | 1.48875 | 0.00000 | 1.48855 | 7.25 | 3764.26 |
12717 | 2009.02.23 09:30 | close | 6359 | 0.12 | 1.48880 | 0.00000 | 1.48830 | 2.42 | 3766.68 |
12718 | 2009.02.23 09:30 | close | 6358 | 0.08 | 1.48875 | 0.00000 | 1.48820 | 1.34 | 3768.02 |
12719 | 2009.02.23 09:30 | close | 6357 | 0.05 | 1.48875 | 0.00000 | 1.48805 | 0.34 | 3768.36 |
12720 | 2009.02.23 09:30 | close | 6356 | 0.03 | 1.48875 | 0.00000 | 1.48790 | -0.10 | 3768.26 |
12721 | 2009.02.23 09:30 | close | 6355 | 0.02 | 1.48875 | 0.00000 | 1.48775 | -0.27 | 3767.99 |
12722 | 2009.02.23 09:30 | close | 6354 | 0.01 | 1.48875 | 0.00000 | 1.48760 | -0.24 | 3767.75 |
12723 | 2009.02.23 12:25 | sell | 6362 | 0.01 | 1.49080 | 0.00000 | 1.49000 | ||
12724 | 2009.02.23 12:28 | t/p | 6362 | 0.01 | 1.49000 | 0.00000 | 1.49000 | 0.54 | 3768.29 |
12725 | 2009.02.23 12:28 | sell | 6363 | 0.01 | 1.48950 | 0.00000 | 1.48870 | ||
12726 | 2009.02.23 12:28 | sell | 6364 | 0.02 | 1.48965 | 0.00000 | 1.48885 | ||
12727 | 2009.02.23 12:28 | sell | 6365 | 0.03 | 1.48980 | 0.00000 | 1.48900 | ||
12728 | 2009.02.23 12:28 | sell | 6366 | 0.05 | 1.48995 | 0.00000 | 1.48915 | ||
12729 | 2009.02.23 12:28 | sell | 6367 | 0.08 | 1.49005 | 0.00000 | 1.48925 | ||
12730 | 2009.02.23 12:29 | sell | 6368 | 0.12 | 1.49020 | 0.00000 | 1.48940 | ||
12731 | 2009.02.23 12:30 | sell | 6369 | 0.18 | 1.49040 | 0.00000 | 1.48960 | ||
12732 | 2009.02.23 12:32 | sell | 6370 | 0.27 | 1.49055 | 0.00000 | 1.48975 | ||
12733 | 2009.02.23 12:35 | t/p | 6370 | 0.27 | 1.48975 | 0.00000 | 1.48975 | 14.50 | 3782.79 |
12734 | 2009.02.23 12:35 | close | 6369 | 0.18 | 1.48975 | 0.00000 | 1.48960 | 7.85 | 3790.64 |
12735 | 2009.02.23 12:35 | close | 6368 | 0.12 | 1.48975 | 0.00000 | 1.48940 | 3.62 | 3794.26 |
12736 | 2009.02.23 12:35 | close | 6367 | 0.08 | 1.48970 | 0.00000 | 1.48925 | 1.88 | 3796.14 |
12737 | 2009.02.23 12:35 | close | 6366 | 0.05 | 1.48970 | 0.00000 | 1.48915 | 0.84 | 3796.98 |
12738 | 2009.02.23 12:35 | close | 6365 | 0.03 | 1.48960 | 0.00000 | 1.48900 | 0.40 | 3797.38 |
12739 | 2009.02.23 12:35 | close | 6364 | 0.02 | 1.48945 | 0.00000 | 1.48885 | 0.27 | 3797.65 |
12740 | 2009.02.23 12:35 | close | 6363 | 0.01 | 1.48945 | 0.00000 | 1.48870 | 0.03 | 3797.68 |
12741 | 2009.02.23 12:35 | sell | 6371 | 0.01 | 1.48915 | 0.00000 | 1.48835 | ||
12742 | 2009.02.23 12:35 | sell | 6372 | 0.02 | 1.48930 | 0.00000 | 1.48850 | ||
12743 | 2009.02.23 12:35 | sell | 6373 | 0.03 | 1.48945 | 0.00000 | 1.48865 | ||
12744 | 2009.02.23 12:35 | sell | 6374 | 0.05 | 1.48960 | 0.00000 | 1.48880 | ||
12745 | 2009.02.23 12:36 | sell | 6375 | 0.08 | 1.48975 | 0.00000 | 1.48895 | ||
12746 | 2009.02.23 12:36 | sell | 6376 | 0.12 | 1.48990 | 0.00000 | 1.48910 | ||
12747 | 2009.02.23 12:36 | sell | 6377 | 0.18 | 1.49010 | 0.00000 | 1.48930 | ||
12748 | 2009.02.23 12:36 | sell | 6378 | 0.27 | 1.49025 | 0.00000 | 1.48945 | ||
12749 | 2009.02.23 12:42 | t/p | 6378 | 0.27 | 1.48945 | 0.00000 | 1.48945 | 14.50 | 3812.18 |
12750 | 2009.02.23 12:42 | close | 6377 | 0.18 | 1.48945 | 0.00000 | 1.48930 | 7.86 | 3820.04 |
12751 | 2009.02.23 12:42 | close | 6376 | 0.12 | 1.48945 | 0.00000 | 1.48910 | 3.63 | 3823.67 |
12752 | 2009.02.23 12:42 | close | 6375 | 0.08 | 1.48945 | 0.00000 | 1.48895 | 1.61 | 3825.28 |
12753 | 2009.02.23 12:42 | close | 6374 | 0.05 | 1.48950 | 0.00000 | 1.48880 | 0.34 | 3825.62 |
12754 | 2009.02.23 12:42 | close | 6373 | 0.03 | 1.48950 | 0.00000 | 1.48865 | -0.10 | 3825.52 |
12755 | 2009.02.23 12:42 | close | 6372 | 0.02 | 1.48950 | 0.00000 | 1.48850 | -0.27 | 3825.25 |
12756 | 2009.02.23 12:42 | close | 6371 | 0.01 | 1.48950 | 0.00000 | 1.48835 | -0.23 | 3825.02 |
12757 | 2009.02.23 15:25 | buy | 6379 | 0.01 | 1.48580 | 0.00000 | 1.48660 | ||
12758 | 2009.02.23 15:27 | buy | 6380 | 0.02 | 1.48565 | 0.00000 | 1.48645 | ||
12759 | 2009.02.23 15:27 | buy | 6381 | 0.03 | 1.48550 | 0.00000 | 1.48630 | ||
12760 | 2009.02.23 15:30 | buy | 6382 | 0.05 | 1.48535 | 0.00000 | 1.48615 | ||
12761 | 2009.02.23 15:30 | buy | 6383 | 0.08 | 1.48520 | 0.00000 | 1.48600 | ||
12762 | 2009.02.23 15:30 | buy | 6384 | 0.12 | 1.48510 | 0.00000 | 1.48590 | ||
12763 | 2009.02.23 15:30 | buy | 6385 | 0.18 | 1.48495 | 0.00000 | 1.48575 | ||
12764 | 2009.02.23 15:31 | buy | 6386 | 0.27 | 1.48480 | 0.00000 | 1.48560 | ||
12765 | 2009.02.23 15:46 | t/p | 6386 | 0.27 | 1.48560 | 0.00000 | 1.48560 | 14.54 | 3839.56 |
12766 | 2009.02.23 15:46 | close | 6385 | 0.18 | 1.48565 | 0.00000 | 1.48575 | 8.48 | 3848.04 |
12767 | 2009.02.23 15:46 | close | 6384 | 0.12 | 1.48565 | 0.00000 | 1.48590 | 4.44 | 3852.48 |
12768 | 2009.02.23 15:46 | close | 6383 | 0.08 | 1.48545 | 0.00000 | 1.48600 | 1.35 | 3853.83 |
12769 | 2009.02.23 15:46 | close | 6382 | 0.05 | 1.48560 | 0.00000 | 1.48615 | 0.84 | 3854.67 |
12770 | 2009.02.23 15:46 | close | 6381 | 0.03 | 1.48560 | 0.00000 | 1.48630 | 0.20 | 3854.87 |
12771 | 2009.02.23 15:46 | close | 6380 | 0.02 | 1.48560 | 0.00000 | 1.48645 | -0.07 | 3854.80 |
12772 | 2009.02.23 15:46 | close | 6379 | 0.01 | 1.48570 | 0.00000 | 1.48660 | -0.07 | 3854.73 |
12773 | 2009.02.23 16:55 | buy | 6387 | 0.01 | 1.48390 | 0.00000 | 1.48470 | ||
12774 | 2009.02.23 16:55 | buy | 6388 | 0.02 | 1.48375 | 0.00000 | 1.48455 | ||
12775 | 2009.02.23 16:56 | buy | 6389 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
12776 | 2009.02.23 16:56 | buy | 6390 | 0.05 | 1.48320 | 0.00000 | 1.48400 | ||
12777 | 2009.02.23 16:56 | buy | 6391 | 0.08 | 1.48300 | 0.00000 | 1.48380 | ||
12778 | 2009.02.23 17:00 | buy | 6392 | 0.12 | 1.48285 | 0.00000 | 1.48365 | ||
12779 | 2009.02.23 17:01 | buy | 6393 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
12780 | 2009.02.23 17:01 | buy | 6394 | 0.27 | 1.48245 | 0.00000 | 1.48325 | ||
12781 | 2009.02.23 17:07 | t/p | 6394 | 0.27 | 1.48325 | 0.00000 | 1.48325 | 14.56 | 3869.29 |
12782 | 2009.02.23 17:07 | close | 6393 | 0.18 | 1.48325 | 0.00000 | 1.48345 | 7.28 | 3876.57 |
12783 | 2009.02.23 17:07 | close | 6392 | 0.12 | 1.48350 | 0.00000 | 1.48365 | 5.26 | 3881.83 |
12784 | 2009.02.23 17:07 | close | 6391 | 0.08 | 1.48325 | 0.00000 | 1.48380 | 1.35 | 3883.18 |
12785 | 2009.02.23 17:07 | close | 6390 | 0.05 | 1.48330 | 0.00000 | 1.48400 | 0.34 | 3883.52 |
12786 | 2009.02.23 17:07 | close | 6389 | 0.03 | 1.48330 | 0.00000 | 1.48435 | -0.51 | 3883.01 |
12787 | 2009.02.23 17:07 | close | 6388 | 0.02 | 1.48330 | 0.00000 | 1.48455 | -0.61 | 3882.40 |
12788 | 2009.02.23 17:07 | close | 6387 | 0.01 | 1.48340 | 0.00000 | 1.48470 | -0.34 | 3882.06 |
12789 | 2009.02.23 17:15 | buy | 6395 | 0.01 | 1.48570 | 0.00000 | 1.48650 | ||
12790 | 2009.02.23 17:15 | buy | 6396 | 0.02 | 1.48535 | 0.00000 | 1.48615 | ||
12791 | 2009.02.23 17:15 | buy | 6397 | 0.03 | 1.48520 | 0.00000 | 1.48600 | ||
12792 | 2009.02.23 17:15 | buy | 6398 | 0.05 | 1.48510 | 0.00000 | 1.48590 | ||
12793 | 2009.02.23 17:17 | buy | 6399 | 0.08 | 1.48495 | 0.00000 | 1.48575 | ||
12794 | 2009.02.23 17:20 | buy | 6400 | 0.12 | 1.48480 | 0.00000 | 1.48560 | ||
12795 | 2009.02.23 17:21 | buy | 6401 | 0.18 | 1.48460 | 0.00000 | 1.48540 | ||
12796 | 2009.02.23 17:21 | buy | 6402 | 0.27 | 1.48445 | 0.00000 | 1.48525 | ||
12797 | 2009.02.23 17:25 | t/p | 6402 | 0.27 | 1.48525 | 0.00000 | 1.48525 | 14.54 | 3896.60 |
12798 | 2009.02.23 17:25 | close | 6401 | 0.18 | 1.48530 | 0.00000 | 1.48540 | 8.48 | 3905.08 |
12799 | 2009.02.23 17:25 | close | 6400 | 0.12 | 1.48530 | 0.00000 | 1.48560 | 4.04 | 3909.12 |
12800 | 2009.02.23 17:25 | close | 6399 | 0.08 | 1.48540 | 0.00000 | 1.48575 | 2.42 | 3911.54 |
12801 | 2009.02.23 17:25 | close | 6398 | 0.05 | 1.48540 | 0.00000 | 1.48590 | 1.01 | 3912.55 |
12802 | 2009.02.23 17:25 | close | 6397 | 0.03 | 1.48535 | 0.00000 | 1.48600 | 0.30 | 3912.85 |
12803 | 2009.02.23 17:25 | close | 6396 | 0.02 | 1.48530 | 0.00000 | 1.48615 | -0.07 | 3912.78 |
12804 | 2009.02.23 17:25 | close | 6395 | 0.01 | 1.48525 | 0.00000 | 1.48650 | -0.30 | 3912.48 |
12805 | 2009.02.23 17:25 | buy | 6403 | 0.01 | 1.48550 | 0.00000 | 1.48630 | ||
12806 | 2009.02.23 17:28 | buy | 6404 | 0.02 | 1.48530 | 0.00000 | 1.48610 | ||
12807 | 2009.02.23 17:38 | buy | 6405 | 0.03 | 1.48515 | 0.00000 | 1.48595 | ||
12808 | 2009.02.23 17:38 | buy | 6406 | 0.05 | 1.48495 | 0.00000 | 1.48575 | ||
12809 | 2009.02.23 17:38 | buy | 6407 | 0.08 | 1.48480 | 0.00000 | 1.48560 | ||
12810 | 2009.02.23 17:41 | t/p | 6407 | 0.08 | 1.48560 | 0.00000 | 1.48560 | 4.31 | 3916.79 |
12811 | 2009.02.23 17:41 | close | 6406 | 0.05 | 1.48560 | 0.00000 | 1.48575 | 2.19 | 3918.98 |
12812 | 2009.02.23 17:41 | close | 6405 | 0.03 | 1.48555 | 0.00000 | 1.48595 | 0.81 | 3919.79 |
12813 | 2009.02.23 17:42 | close | 6404 | 0.02 | 1.48550 | 0.00000 | 1.48610 | 0.27 | 3920.06 |
12814 | 2009.02.23 17:42 | close | 6403 | 0.01 | 1.48555 | 0.00000 | 1.48630 | 0.03 | 3920.09 |
12815 | 2009.02.23 18:50 | sell | 6408 | 0.01 | 1.48555 | 0.00000 | 1.48475 | ||
12816 | 2009.02.23 18:50 | sell | 6409 | 0.02 | 1.48570 | 0.00000 | 1.48490 | ||
12817 | 2009.02.23 18:54 | sell | 6410 | 0.03 | 1.48590 | 0.00000 | 1.48510 | ||
12818 | 2009.02.23 18:55 | sell | 6411 | 0.05 | 1.48615 | 0.00000 | 1.48535 | ||
12819 | 2009.02.23 19:00 | t/p | 6411 | 0.05 | 1.48535 | 0.00000 | 1.48535 | 2.69 | 3922.78 |
12820 | 2009.02.23 19:00 | close | 6410 | 0.03 | 1.48525 | 0.00000 | 1.48510 | 1.31 | 3924.09 |
12821 | 2009.02.23 19:00 | close | 6409 | 0.02 | 1.48525 | 0.00000 | 1.48490 | 0.61 | 3924.70 |
12822 | 2009.02.23 19:00 | close | 6408 | 0.01 | 1.48525 | 0.00000 | 1.48475 | 0.20 | 3924.90 |
12823 | 2009.02.23 19:00 | sell | 6412 | 0.01 | 1.48500 | 0.00000 | 1.48420 | ||
12824 | 2009.02.23 19:01 | sell | 6413 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
12825 | 2009.02.23 19:03 | sell | 6414 | 0.03 | 1.48550 | 0.00000 | 1.48470 | ||
12826 | 2009.02.23 19:03 | sell | 6415 | 0.05 | 1.48565 | 0.00000 | 1.48485 | ||
12827 | 2009.02.23 19:03 | sell | 6416 | 0.08 | 1.48580 | 0.00000 | 1.48500 | ||
12828 | 2009.02.23 19:04 | sell | 6417 | 0.12 | 1.48600 | 0.00000 | 1.48520 | ||
12829 | 2009.02.23 19:05 | sell | 6418 | 0.18 | 1.48620 | 0.00000 | 1.48540 | ||
12830 | 2009.02.23 19:06 | t/p | 6418 | 0.18 | 1.48540 | 0.00000 | 1.48540 | 9.69 | 3934.59 |
12831 | 2009.02.23 19:06 | close | 6417 | 0.12 | 1.48540 | 0.00000 | 1.48520 | 4.85 | 3939.44 |
12832 | 2009.02.23 19:06 | close | 6416 | 0.08 | 1.48540 | 0.00000 | 1.48500 | 2.15 | 3941.59 |
12833 | 2009.02.23 19:06 | close | 6415 | 0.05 | 1.48560 | 0.00000 | 1.48485 | 0.17 | 3941.76 |
12834 | 2009.02.23 19:06 | close | 6414 | 0.03 | 1.48570 | 0.00000 | 1.48470 | -0.40 | 3941.36 |
12835 | 2009.02.23 19:06 | close | 6413 | 0.02 | 1.48555 | 0.00000 | 1.48435 | -0.54 | 3940.82 |
12836 | 2009.02.23 19:06 | close | 6412 | 0.01 | 1.48555 | 0.00000 | 1.48420 | -0.37 | 3940.45 |
12837 | 2009.02.23 19:35 | sell | 6419 | 0.01 | 1.48520 | 0.00000 | 1.48440 | ||
12838 | 2009.02.23 19:35 | sell | 6420 | 0.02 | 1.48535 | 0.00000 | 1.48455 | ||
12839 | 2009.02.23 19:35 | sell | 6421 | 0.03 | 1.48550 | 0.00000 | 1.48470 | ||
12840 | 2009.02.23 19:35 | sell | 6422 | 0.05 | 1.48570 | 0.00000 | 1.48490 | ||
12841 | 2009.02.23 19:42 | t/p | 6421 | 0.03 | 1.48470 | 0.00000 | 1.48470 | 1.62 | 3942.07 |
12842 | 2009.02.23 19:42 | t/p | 6422 | 0.05 | 1.48490 | 0.00000 | 1.48490 | 2.70 | 3944.77 |
12843 | 2009.02.23 19:42 | close | 6420 | 0.02 | 1.48470 | 0.00000 | 1.48455 | 0.88 | 3945.65 |
12844 | 2009.02.23 19:42 | close | 6419 | 0.01 | 1.48470 | 0.00000 | 1.48440 | 0.34 | 3945.99 |
12845 | 2009.02.23 19:42 | sell | 6423 | 0.01 | 1.48445 | 0.00000 | 1.48365 | ||
12846 | 2009.02.23 19:42 | sell | 6424 | 0.02 | 1.48470 | 0.00000 | 1.48390 | ||
12847 | 2009.02.23 19:43 | t/p | 6424 | 0.02 | 1.48390 | 0.00000 | 1.48390 | 1.08 | 3947.07 |
12848 | 2009.02.23 19:43 | close | 6423 | 0.01 | 1.48390 | 0.00000 | 1.48365 | 0.37 | 3947.44 |
12849 | 2009.02.23 19:43 | sell | 6425 | 0.01 | 1.48375 | 0.00000 | 1.48295 | ||
12850 | 2009.02.23 19:43 | sell | 6426 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
12851 | 2009.02.23 19:43 | sell | 6427 | 0.03 | 1.48405 | 0.00000 | 1.48325 | ||
12852 | 2009.02.23 19:44 | sell | 6428 | 0.05 | 1.48415 | 0.00000 | 1.48335 | ||
12853 | 2009.02.23 19:44 | sell | 6429 | 0.08 | 1.48430 | 0.00000 | 1.48350 | ||
12854 | 2009.02.23 19:44 | sell | 6430 | 0.12 | 1.48460 | 0.00000 | 1.48380 | ||
12855 | 2009.02.23 19:44 | sell | 6431 | 0.18 | 1.48470 | 0.00000 | 1.48390 | ||
12856 | 2009.02.23 19:44 | sell | 6432 | 0.27 | 1.48495 | 0.00000 | 1.48415 | ||
12857 | 2009.02.23 19:54 | t/p | 6432 | 0.27 | 1.48415 | 0.00000 | 1.48415 | 14.55 | 3961.99 |
12858 | 2009.02.23 19:54 | close | 6431 | 0.18 | 1.48410 | 0.00000 | 1.48390 | 7.28 | 3969.27 |
12859 | 2009.02.23 19:54 | close | 6430 | 0.12 | 1.48425 | 0.00000 | 1.48380 | 2.83 | 3972.10 |
12860 | 2009.02.23 19:54 | close | 6429 | 0.08 | 1.48425 | 0.00000 | 1.48350 | 0.27 | 3972.37 |
12861 | 2009.02.23 19:54 | close | 6428 | 0.05 | 1.48410 | 0.00000 | 1.48335 | 0.17 | 3972.54 |
12862 | 2009.02.23 19:54 | close | 6427 | 0.03 | 1.48425 | 0.00000 | 1.48325 | -0.40 | 3972.14 |
12863 | 2009.02.23 19:54 | close | 6426 | 0.02 | 1.48425 | 0.00000 | 1.48310 | -0.47 | 3971.67 |
12864 | 2009.02.23 19:54 | close | 6425 | 0.01 | 1.48420 | 0.00000 | 1.48295 | -0.30 | 3971.37 |
12865 | 2009.02.24 04:25 | sell | 6433 | 0.01 | 1.48510 | 0.00000 | 1.48430 | ||
12866 | 2009.02.24 04:25 | sell | 6434 | 0.02 | 1.48525 | 0.00000 | 1.48445 | ||
12867 | 2009.02.24 04:25 | sell | 6435 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
12868 | 2009.02.24 04:35 | sell | 6436 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
12869 | 2009.02.24 04:35 | sell | 6437 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
12870 | 2009.02.24 04:35 | sell | 6438 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
12871 | 2009.02.24 04:41 | t/p | 6438 | 0.12 | 1.48500 | 0.00000 | 1.48500 | 6.46 | 3977.83 |
12872 | 2009.02.24 04:41 | close | 6437 | 0.08 | 1.48500 | 0.00000 | 1.48485 | 3.50 | 3981.33 |
12873 | 2009.02.24 04:41 | close | 6436 | 0.05 | 1.48495 | 0.00000 | 1.48475 | 2.02 | 3983.35 |
12874 | 2009.02.24 04:41 | close | 6435 | 0.03 | 1.48500 | 0.00000 | 1.48460 | 0.81 | 3984.16 |
12875 | 2009.02.24 04:41 | close | 6434 | 0.02 | 1.48500 | 0.00000 | 1.48445 | 0.34 | 3984.50 |
12876 | 2009.02.24 04:41 | close | 6433 | 0.01 | 1.48500 | 0.00000 | 1.48430 | 0.07 | 3984.57 |
12877 | 2009.02.24 10:10 | buy | 6439 | 0.01 | 1.47915 | 0.00000 | 1.47995 | ||
12878 | 2009.02.24 10:15 | buy | 6440 | 0.02 | 1.47900 | 0.00000 | 1.47980 | ||
12879 | 2009.02.24 10:15 | buy | 6441 | 0.03 | 1.47870 | 0.00000 | 1.47950 | ||
12880 | 2009.02.24 10:15 | buy | 6442 | 0.05 | 1.47855 | 0.00000 | 1.47935 | ||
12881 | 2009.02.24 10:15 | buy | 6443 | 0.08 | 1.47840 | 0.00000 | 1.47920 | ||
12882 | 2009.02.24 10:15 | buy | 6444 | 0.12 | 1.47805 | 0.00000 | 1.47885 | ||
12883 | 2009.02.24 10:16 | buy | 6445 | 0.18 | 1.47790 | 0.00000 | 1.47870 | ||
12884 | 2009.02.24 10:17 | buy | 6446 | 0.27 | 1.47770 | 0.00000 | 1.47850 | ||
12885 | 2009.02.24 10:33 | t/p | 6446 | 0.27 | 1.47850 | 0.00000 | 1.47850 | 14.61 | 3999.18 |
12886 | 2009.02.24 10:33 | close | 6445 | 0.18 | 1.47850 | 0.00000 | 1.47870 | 7.30 | 4006.48 |
12887 | 2009.02.24 10:33 | close | 6444 | 0.12 | 1.47850 | 0.00000 | 1.47885 | 3.65 | 4010.13 |
12888 | 2009.02.24 10:33 | close | 6443 | 0.08 | 1.47850 | 0.00000 | 1.47920 | 0.54 | 4010.67 |
12889 | 2009.02.24 10:33 | close | 6442 | 0.05 | 1.47815 | 0.00000 | 1.47935 | -1.35 | 4009.32 |
12890 | 2009.02.24 10:33 | close | 6441 | 0.03 | 1.47815 | 0.00000 | 1.47950 | -1.12 | 4008.20 |
12891 | 2009.02.24 10:33 | close | 6440 | 0.02 | 1.47830 | 0.00000 | 1.47980 | -0.95 | 4007.25 |
12892 | 2009.02.24 10:34 | close | 6439 | 0.01 | 1.47825 | 0.00000 | 1.47995 | -0.61 | 4006.64 |
12893 | 2009.02.24 15:20 | sell | 6447 | 0.01 | 1.48385 | 0.00000 | 1.48305 | ||
12894 | 2009.02.24 15:20 | sell | 6448 | 0.02 | 1.48395 | 0.00000 | 1.48315 | ||
12895 | 2009.02.24 15:23 | t/p | 6448 | 0.02 | 1.48315 | 0.00000 | 1.48315 | 1.08 | 4007.72 |
12896 | 2009.02.24 15:23 | close | 6447 | 0.01 | 1.48310 | 0.00000 | 1.48305 | 0.51 | 4008.23 |
12897 | 2009.02.24 15:23 | sell | 6449 | 0.01 | 1.48280 | 0.00000 | 1.48200 | ||
12898 | 2009.02.24 15:23 | sell | 6450 | 0.02 | 1.48300 | 0.00000 | 1.48220 | ||
12899 | 2009.02.24 15:24 | sell | 6451 | 0.03 | 1.48315 | 0.00000 | 1.48235 | ||
12900 | 2009.02.24 15:24 | sell | 6452 | 0.05 | 1.48330 | 0.00000 | 1.48250 | ||
12901 | 2009.02.24 15:24 | sell | 6453 | 0.08 | 1.48350 | 0.00000 | 1.48270 | ||
12902 | 2009.02.24 15:24 | sell | 6454 | 0.12 | 1.48365 | 0.00000 | 1.48285 | ||
12903 | 2009.02.24 15:24 | sell | 6455 | 0.18 | 1.48385 | 0.00000 | 1.48305 | ||
12904 | 2009.02.24 15:24 | sell | 6456 | 0.27 | 1.48395 | 0.00000 | 1.48315 | ||
12905 | 2009.02.25 15:05 | t/p | 6455 | 0.18 | 1.48305 | 0.00000 | 1.48305 | 9.59 | 4017.82 |
12906 | 2009.02.25 15:05 | t/p | 6456 | 0.27 | 1.48315 | 0.00000 | 1.48315 | 14.39 | 4032.21 |
12907 | 2009.02.25 15:05 | close | 6454 | 0.12 | 1.48305 | 0.00000 | 1.48285 | 4.77 | 4036.98 |
12908 | 2009.02.25 15:05 | close | 6453 | 0.08 | 1.48305 | 0.00000 | 1.48270 | 2.38 | 4039.36 |
12909 | 2009.02.25 15:05 | close | 6452 | 0.05 | 1.48305 | 0.00000 | 1.48250 | 0.81 | 4040.16 |
12910 | 2009.02.25 15:05 | close | 6451 | 0.03 | 1.48300 | 0.00000 | 1.48235 | 0.28 | 4040.44 |
12911 | 2009.02.25 15:05 | close | 6450 | 0.02 | 1.48300 | 0.00000 | 1.48220 | -0.01 | 4040.43 |
12912 | 2009.02.25 15:05 | close | 6449 | 0.01 | 1.48300 | 0.00000 | 1.48200 | -0.14 | 4040.29 |
12913 | 2009.02.25 16:10 | buy | 6457 | 0.01 | 1.48360 | 0.00000 | 1.48440 | ||
12914 | 2009.02.25 16:10 | buy | 6458 | 0.02 | 1.48325 | 0.00000 | 1.48405 | ||
12915 | 2009.02.25 16:10 | buy | 6459 | 0.03 | 1.48305 | 0.00000 | 1.48385 | ||
12916 | 2009.02.25 16:10 | buy | 6460 | 0.05 | 1.48280 | 0.00000 | 1.48360 | ||
12917 | 2009.02.25 16:11 | t/p | 6460 | 0.05 | 1.48360 | 0.00000 | 1.48360 | 2.70 | 4042.99 |
12918 | 2009.02.25 16:11 | close | 6459 | 0.03 | 1.48360 | 0.00000 | 1.48385 | 1.11 | 4044.10 |
12919 | 2009.02.25 16:11 | close | 6458 | 0.02 | 1.48355 | 0.00000 | 1.48405 | 0.40 | 4044.50 |
12920 | 2009.02.25 16:11 | close | 6457 | 0.01 | 1.48360 | 0.00000 | 1.48440 | 0.00 | 4044.50 |
12921 | 2009.02.25 16:11 | buy | 6461 | 0.01 | 1.48375 | 0.00000 | 1.48455 | ||
12922 | 2009.02.25 16:12 | buy | 6462 | 0.02 | 1.48350 | 0.00000 | 1.48430 | ||
12923 | 2009.02.25 16:14 | buy | 6463 | 0.03 | 1.48325 | 0.00000 | 1.48405 | ||
12924 | 2009.02.25 16:14 | buy | 6464 | 0.05 | 1.48310 | 0.00000 | 1.48390 | ||
12925 | 2009.02.25 16:14 | buy | 6465 | 0.08 | 1.48300 | 0.00000 | 1.48380 | ||
12926 | 2009.02.25 16:14 | buy | 6466 | 0.12 | 1.48275 | 0.00000 | 1.48355 | ||
12927 | 2009.02.25 16:14 | buy | 6467 | 0.18 | 1.48260 | 0.00000 | 1.48340 | ||
12928 | 2009.02.25 16:15 | t/p | 6467 | 0.18 | 1.48340 | 0.00000 | 1.48340 | 9.70 | 4054.20 |
12929 | 2009.02.25 16:15 | close | 6466 | 0.12 | 1.48345 | 0.00000 | 1.48355 | 5.66 | 4059.86 |
12930 | 2009.02.25 16:15 | close | 6465 | 0.08 | 1.48350 | 0.00000 | 1.48380 | 2.70 | 4062.56 |
12931 | 2009.02.25 16:15 | close | 6464 | 0.05 | 1.48355 | 0.00000 | 1.48390 | 1.52 | 4064.08 |
12932 | 2009.02.25 16:15 | close | 6463 | 0.03 | 1.48355 | 0.00000 | 1.48405 | 0.61 | 4064.69 |
12933 | 2009.02.25 16:15 | close | 6462 | 0.02 | 1.48350 | 0.00000 | 1.48430 | 0.00 | 4064.69 |
12934 | 2009.02.25 16:15 | close | 6461 | 0.01 | 1.48355 | 0.00000 | 1.48455 | -0.13 | 4064.56 |
12935 | 2009.02.25 16:15 | buy | 6468 | 0.01 | 1.48385 | 0.00000 | 1.48465 | ||
12936 | 2009.02.25 16:18 | buy | 6469 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
12937 | 2009.02.25 16:18 | t/p | 6469 | 0.02 | 1.48450 | 0.00000 | 1.48450 | 1.08 | 4065.64 |
12938 | 2009.02.25 16:18 | close | 6468 | 0.01 | 1.48460 | 0.00000 | 1.48465 | 0.51 | 4066.15 |
12939 | 2009.02.25 16:18 | buy | 6470 | 0.01 | 1.48485 | 0.00000 | 1.48565 | ||
12940 | 2009.02.25 16:19 | buy | 6471 | 0.02 | 1.48465 | 0.00000 | 1.48545 | ||
12941 | 2009.02.25 16:19 | buy | 6472 | 0.03 | 1.48450 | 0.00000 | 1.48530 | ||
12942 | 2009.02.25 16:20 | buy | 6473 | 0.05 | 1.48435 | 0.00000 | 1.48515 | ||
12943 | 2009.02.25 16:20 | buy | 6474 | 0.08 | 1.48420 | 0.00000 | 1.48500 | ||
12944 | 2009.02.25 16:20 | buy | 6475 | 0.12 | 1.48405 | 0.00000 | 1.48485 | ||
12945 | 2009.02.25 16:20 | buy | 6476 | 0.18 | 1.48390 | 0.00000 | 1.48470 | ||
12946 | 2009.02.25 16:23 | t/p | 6476 | 0.18 | 1.48470 | 0.00000 | 1.48470 | 9.69 | 4075.84 |
12947 | 2009.02.25 16:23 | close | 6475 | 0.12 | 1.48475 | 0.00000 | 1.48485 | 5.66 | 4081.50 |
12948 | 2009.02.25 16:23 | close | 6474 | 0.08 | 1.48475 | 0.00000 | 1.48500 | 2.96 | 4084.46 |
12949 | 2009.02.25 16:23 | close | 6473 | 0.05 | 1.48470 | 0.00000 | 1.48515 | 1.18 | 4085.64 |
12950 | 2009.02.25 16:23 | close | 6472 | 0.03 | 1.48475 | 0.00000 | 1.48530 | 0.51 | 4086.15 |
12951 | 2009.02.25 16:23 | close | 6471 | 0.02 | 1.48475 | 0.00000 | 1.48545 | 0.13 | 4086.28 |
12952 | 2009.02.25 16:23 | close | 6470 | 0.01 | 1.48475 | 0.00000 | 1.48565 | -0.07 | 4086.21 |
12953 | 2009.02.25 16:23 | buy | 6477 | 0.01 | 1.48510 | 0.00000 | 1.48590 | ||
12954 | 2009.02.25 16:23 | buy | 6478 | 0.02 | 1.48495 | 0.00000 | 1.48575 | ||
12955 | 2009.02.25 16:25 | buy | 6479 | 0.03 | 1.48480 | 0.00000 | 1.48560 | ||
12956 | 2009.02.25 16:25 | buy | 6480 | 0.05 | 1.48465 | 0.00000 | 1.48545 | ||
12957 | 2009.02.25 16:27 | buy | 6481 | 0.08 | 1.48450 | 0.00000 | 1.48530 | ||
12958 | 2009.02.25 16:27 | buy | 6482 | 0.12 | 1.48430 | 0.00000 | 1.48510 | ||
12959 | 2009.02.25 16:28 | buy | 6483 | 0.18 | 1.48415 | 0.00000 | 1.48495 | ||
12960 | 2009.02.25 16:28 | buy | 6484 | 0.27 | 1.48400 | 0.00000 | 1.48480 | ||
12961 | 2009.02.25 17:50 | t/p | 6484 | 0.27 | 1.48480 | 0.00000 | 1.48480 | 14.55 | 4100.76 |
12962 | 2009.02.25 17:50 | close | 6483 | 0.18 | 1.48480 | 0.00000 | 1.48495 | 7.88 | 4108.64 |
12963 | 2009.02.25 17:50 | close | 6482 | 0.12 | 1.48480 | 0.00000 | 1.48510 | 4.04 | 4112.68 |
12964 | 2009.02.25 17:50 | close | 6481 | 0.08 | 1.48470 | 0.00000 | 1.48530 | 1.08 | 4113.76 |
12965 | 2009.02.25 17:50 | close | 6480 | 0.05 | 1.48470 | 0.00000 | 1.48545 | 0.17 | 4113.93 |
12966 | 2009.02.25 17:50 | close | 6479 | 0.03 | 1.48460 | 0.00000 | 1.48560 | -0.40 | 4113.53 |
12967 | 2009.02.25 17:51 | close | 6478 | 0.02 | 1.48460 | 0.00000 | 1.48575 | -0.47 | 4113.06 |
12968 | 2009.02.25 17:51 | close | 6477 | 0.01 | 1.48455 | 0.00000 | 1.48590 | -0.37 | 4112.69 |
12969 | 2009.02.25 19:05 | sell | 6485 | 0.01 | 1.48700 | 0.00000 | 1.48620 | ||
12970 | 2009.02.25 19:05 | sell | 6486 | 0.02 | 1.48715 | 0.00000 | 1.48635 | ||
12971 | 2009.02.25 19:08 | sell | 6487 | 0.03 | 1.48735 | 0.00000 | 1.48655 | ||
12972 | 2009.02.25 19:10 | t/p | 6487 | 0.03 | 1.48655 | 0.00000 | 1.48655 | 1.62 | 4114.31 |
12973 | 2009.02.25 19:10 | close | 6486 | 0.02 | 1.48640 | 0.00000 | 1.48635 | 1.01 | 4115.32 |
12974 | 2009.02.25 19:10 | close | 6485 | 0.01 | 1.48645 | 0.00000 | 1.48620 | 0.37 | 4115.69 |
12975 | 2009.02.25 19:10 | sell | 6488 | 0.01 | 1.48620 | 0.00000 | 1.48540 | ||
12976 | 2009.02.25 19:10 | sell | 6489 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
12977 | 2009.02.25 19:12 | sell | 6490 | 0.03 | 1.48650 | 0.00000 | 1.48570 | ||
12978 | 2009.02.25 19:12 | sell | 6491 | 0.05 | 1.48670 | 0.00000 | 1.48590 | ||
12979 | 2009.02.25 19:12 | sell | 6492 | 0.08 | 1.48690 | 0.00000 | 1.48610 | ||
12980 | 2009.02.25 19:12 | sell | 6493 | 0.12 | 1.48700 | 0.00000 | 1.48620 | ||
12981 | 2009.02.25 19:12 | sell | 6494 | 0.18 | 1.48715 | 0.00000 | 1.48635 | ||
12982 | 2009.02.25 19:13 | t/p | 6494 | 0.18 | 1.48635 | 0.00000 | 1.48635 | 9.68 | 4125.37 |
12983 | 2009.02.25 19:13 | close | 6493 | 0.12 | 1.48630 | 0.00000 | 1.48620 | 5.65 | 4131.02 |
12984 | 2009.02.25 19:13 | close | 6492 | 0.08 | 1.48630 | 0.00000 | 1.48610 | 3.23 | 4134.25 |
12985 | 2009.02.25 19:13 | close | 6491 | 0.05 | 1.48630 | 0.00000 | 1.48590 | 1.35 | 4135.60 |
12986 | 2009.02.25 19:13 | close | 6490 | 0.03 | 1.48630 | 0.00000 | 1.48570 | 0.40 | 4136.00 |
12987 | 2009.02.25 19:13 | close | 6489 | 0.02 | 1.48620 | 0.00000 | 1.48555 | 0.20 | 4136.20 |
12988 | 2009.02.25 19:13 | close | 6488 | 0.01 | 1.48605 | 0.00000 | 1.48540 | 0.10 | 4136.30 |
12989 | 2009.02.25 19:13 | sell | 6495 | 0.01 | 1.48575 | 0.00000 | 1.48495 | ||
12990 | 2009.02.25 19:13 | sell | 6496 | 0.02 | 1.48585 | 0.00000 | 1.48505 | ||
12991 | 2009.02.25 19:13 | sell | 6497 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
12992 | 2009.02.25 19:14 | sell | 6498 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
12993 | 2009.02.25 19:15 | sell | 6499 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
12994 | 2009.02.25 19:15 | sell | 6500 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
12995 | 2009.02.25 19:16 | sell | 6501 | 0.18 | 1.48675 | 0.00000 | 1.48595 | ||
12996 | 2009.02.25 19:20 | t/p | 6501 | 0.18 | 1.48595 | 0.00000 | 1.48595 | 9.69 | 4145.99 |
12997 | 2009.02.25 19:20 | close | 6500 | 0.12 | 1.48595 | 0.00000 | 1.48580 | 5.25 | 4151.24 |
12998 | 2009.02.25 19:20 | close | 6499 | 0.08 | 1.48595 | 0.00000 | 1.48565 | 2.69 | 4153.93 |
12999 | 2009.02.25 19:20 | close | 6498 | 0.05 | 1.48595 | 0.00000 | 1.48550 | 1.18 | 4155.11 |
13000 | 2009.02.25 19:20 | close | 6497 | 0.03 | 1.48595 | 0.00000 | 1.48530 | 0.30 | 4155.41 |
13001 | 2009.02.25 19:20 | close | 6496 | 0.02 | 1.48585 | 0.00000 | 1.48505 | 0.00 | 4155.41 |
13002 | 2009.02.25 19:20 | close | 6495 | 0.01 | 1.48585 | 0.00000 | 1.48495 | -0.07 | 4155.34 |
13003 | 2009.02.25 20:45 | sell | 6502 | 0.01 | 1.49005 | 0.00000 | 1.48925 | ||
13004 | 2009.02.25 20:52 | t/p | 6502 | 0.01 | 1.48925 | 0.00000 | 1.48925 | 0.54 | 4155.88 |
13005 | 2009.02.25 20:52 | sell | 6503 | 0.01 | 1.48895 | 0.00000 | 1.48815 | ||
13006 | 2009.02.25 20:52 | sell | 6504 | 0.02 | 1.48910 | 0.00000 | 1.48830 | ||
13007 | 2009.02.25 20:56 | t/p | 6504 | 0.02 | 1.48830 | 0.00000 | 1.48830 | 1.07 | 4156.95 |
13008 | 2009.02.25 20:56 | close | 6503 | 0.01 | 1.48825 | 0.00000 | 1.48815 | 0.47 | 4157.42 |
13009 | 2009.02.25 20:56 | sell | 6505 | 0.01 | 1.48790 | 0.00000 | 1.48710 | ||
13010 | 2009.02.25 20:56 | sell | 6506 | 0.02 | 1.48810 | 0.00000 | 1.48730 | ||
13011 | 2009.02.25 20:56 | sell | 6507 | 0.03 | 1.48825 | 0.00000 | 1.48745 | ||
13012 | 2009.02.25 20:56 | sell | 6508 | 0.05 | 1.48850 | 0.00000 | 1.48770 | ||
13013 | 2009.02.25 20:56 | sell | 6509 | 0.08 | 1.48870 | 0.00000 | 1.48790 | ||
13014 | 2009.02.25 21:00 | t/p | 6509 | 0.08 | 1.48790 | 0.00000 | 1.48790 | 4.30 | 4161.72 |
13015 | 2009.02.25 21:00 | close | 6508 | 0.05 | 1.48785 | 0.00000 | 1.48770 | 2.18 | 4163.90 |
13016 | 2009.02.25 21:00 | close | 6507 | 0.03 | 1.48780 | 0.00000 | 1.48745 | 0.91 | 4164.81 |
13017 | 2009.02.25 21:00 | close | 6506 | 0.02 | 1.48785 | 0.00000 | 1.48730 | 0.34 | 4165.15 |
13018 | 2009.02.25 21:00 | close | 6505 | 0.01 | 1.48785 | 0.00000 | 1.48710 | 0.03 | 4165.18 |
13019 | 2009.02.26 06:35 | buy | 6510 | 0.01 | 1.48870 | 0.00000 | 1.48950 | ||
13020 | 2009.02.26 06:36 | buy | 6511 | 0.02 | 1.48850 | 0.00000 | 1.48930 | ||
13021 | 2009.02.26 06:36 | buy | 6512 | 0.03 | 1.48835 | 0.00000 | 1.48915 | ||
13022 | 2009.02.26 06:36 | buy | 6513 | 0.05 | 1.48820 | 0.00000 | 1.48900 | ||
13023 | 2009.02.26 06:37 | buy | 6514 | 0.08 | 1.48805 | 0.00000 | 1.48885 | ||
13024 | 2009.02.26 06:37 | buy | 6515 | 0.12 | 1.48795 | 0.00000 | 1.48875 | ||
13025 | 2009.02.26 06:39 | buy | 6516 | 0.18 | 1.48780 | 0.00000 | 1.48860 | ||
13026 | 2009.02.26 06:45 | t/p | 6516 | 0.18 | 1.48860 | 0.00000 | 1.48860 | 9.67 | 4174.85 |
13027 | 2009.02.26 06:45 | close | 6515 | 0.12 | 1.48860 | 0.00000 | 1.48875 | 5.24 | 4180.09 |
13028 | 2009.02.26 06:45 | close | 6514 | 0.08 | 1.48850 | 0.00000 | 1.48885 | 2.42 | 4182.51 |
13029 | 2009.02.26 06:45 | close | 6513 | 0.05 | 1.48845 | 0.00000 | 1.48900 | 0.84 | 4183.35 |
13030 | 2009.02.26 06:45 | close | 6512 | 0.03 | 1.48845 | 0.00000 | 1.48915 | 0.20 | 4183.55 |
13031 | 2009.02.26 06:45 | close | 6511 | 0.02 | 1.48860 | 0.00000 | 1.48930 | 0.13 | 4183.68 |
13032 | 2009.02.26 06:45 | close | 6510 | 0.01 | 1.48865 | 0.00000 | 1.48950 | -0.03 | 4183.65 |
13033 | 2009.02.26 06:45 | buy | 6517 | 0.01 | 1.48895 | 0.00000 | 1.48975 | ||
13034 | 2009.02.26 06:45 | buy | 6518 | 0.02 | 1.48880 | 0.00000 | 1.48960 | ||
13035 | 2009.02.26 06:46 | t/p | 6518 | 0.02 | 1.48960 | 0.00000 | 1.48960 | 1.08 | 4184.73 |
13036 | 2009.02.26 06:46 | close | 6517 | 0.01 | 1.48970 | 0.00000 | 1.48975 | 0.50 | 4185.23 |
13037 | 2009.02.26 06:46 | buy | 6519 | 0.01 | 1.48975 | 0.00000 | 1.49055 | ||
13038 | 2009.02.26 06:46 | buy | 6520 | 0.02 | 1.48960 | 0.00000 | 1.49040 | ||
13039 | 2009.02.26 06:46 | buy | 6521 | 0.03 | 1.48945 | 0.00000 | 1.49025 | ||
13040 | 2009.02.26 06:46 | buy | 6522 | 0.05 | 1.48920 | 0.00000 | 1.49000 | ||
13041 | 2009.02.26 06:46 | buy | 6523 | 0.08 | 1.48910 | 0.00000 | 1.48990 | ||
13042 | 2009.02.26 06:47 | buy | 6524 | 0.12 | 1.48895 | 0.00000 | 1.48975 | ||
13043 | 2009.02.26 06:47 | buy | 6525 | 0.18 | 1.48875 | 0.00000 | 1.48955 | ||
13044 | 2009.02.26 06:47 | buy | 6526 | 0.27 | 1.48860 | 0.00000 | 1.48940 | ||
13045 | 2009.02.26 07:08 | t/p | 6526 | 0.27 | 1.48940 | 0.00000 | 1.48940 | 14.50 | 4199.73 |
13046 | 2009.02.26 07:08 | close | 6525 | 0.18 | 1.48940 | 0.00000 | 1.48955 | 7.86 | 4207.59 |
13047 | 2009.02.26 07:08 | close | 6524 | 0.12 | 1.48940 | 0.00000 | 1.48975 | 3.63 | 4211.22 |
13048 | 2009.02.26 07:08 | close | 6523 | 0.08 | 1.48940 | 0.00000 | 1.48990 | 1.61 | 4212.83 |
13049 | 2009.02.26 07:08 | close | 6522 | 0.05 | 1.48945 | 0.00000 | 1.49000 | 0.84 | 4213.67 |
13050 | 2009.02.26 07:08 | close | 6521 | 0.03 | 1.48940 | 0.00000 | 1.49025 | -0.10 | 4213.57 |
13051 | 2009.02.26 07:08 | close | 6520 | 0.02 | 1.48940 | 0.00000 | 1.49040 | -0.27 | 4213.30 |
13052 | 2009.02.26 07:08 | close | 6519 | 0.01 | 1.48945 | 0.00000 | 1.49055 | -0.20 | 4213.10 |
13053 | 2009.02.26 10:25 | buy | 6527 | 0.01 | 1.48555 | 0.00000 | 1.48635 | ||
13054 | 2009.02.26 10:37 | buy | 6528 | 0.02 | 1.48540 | 0.00000 | 1.48620 | ||
13055 | 2009.02.26 10:56 | buy | 6529 | 0.03 | 1.48530 | 0.00000 | 1.48610 | ||
13056 | 2009.02.26 11:02 | buy | 6530 | 0.05 | 1.48485 | 0.00000 | 1.48565 | ||
13057 | 2009.02.26 11:02 | buy | 6531 | 0.08 | 1.48470 | 0.00000 | 1.48550 | ||
13058 | 2009.02.26 11:02 | buy | 6532 | 0.12 | 1.48455 | 0.00000 | 1.48535 | ||
13059 | 2009.02.26 11:02 | buy | 6533 | 0.18 | 1.48440 | 0.00000 | 1.48520 | ||
13060 | 2009.02.26 11:06 | t/p | 6533 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.70 | 4222.80 |
13061 | 2009.02.26 11:06 | close | 6532 | 0.12 | 1.48520 | 0.00000 | 1.48535 | 5.25 | 4228.05 |
13062 | 2009.02.26 11:06 | close | 6531 | 0.08 | 1.48520 | 0.00000 | 1.48550 | 2.69 | 4230.74 |
13063 | 2009.02.26 11:06 | close | 6530 | 0.05 | 1.48520 | 0.00000 | 1.48565 | 1.18 | 4231.92 |
13064 | 2009.02.26 11:06 | close | 6529 | 0.03 | 1.48515 | 0.00000 | 1.48610 | -0.30 | 4231.62 |
13065 | 2009.02.26 11:06 | close | 6528 | 0.02 | 1.48515 | 0.00000 | 1.48620 | -0.34 | 4231.28 |
13066 | 2009.02.26 11:06 | close | 6527 | 0.01 | 1.48515 | 0.00000 | 1.48635 | -0.27 | 4231.01 |
13067 | 2009.02.26 16:45 | sell | 6534 | 0.01 | 1.48660 | 0.00000 | 1.48580 | ||
13068 | 2009.02.26 16:45 | sell | 6535 | 0.02 | 1.48675 | 0.00000 | 1.48595 | ||
13069 | 2009.02.26 16:46 | sell | 6536 | 0.03 | 1.48690 | 0.00000 | 1.48610 | ||
13070 | 2009.02.26 16:47 | sell | 6537 | 0.05 | 1.48700 | 0.00000 | 1.48620 | ||
13071 | 2009.02.26 16:48 | sell | 6538 | 0.08 | 1.48715 | 0.00000 | 1.48635 | ||
13072 | 2009.02.26 16:48 | sell | 6539 | 0.12 | 1.48730 | 0.00000 | 1.48650 | ||
13073 | 2009.02.26 17:10 | sell | 6540 | 0.18 | 1.48745 | 0.00000 | 1.48665 | ||
13074 | 2009.02.26 17:16 | t/p | 6540 | 0.18 | 1.48665 | 0.00000 | 1.48665 | 9.69 | 4240.70 |
13075 | 2009.02.26 17:16 | close | 6539 | 0.12 | 1.48665 | 0.00000 | 1.48650 | 5.25 | 4245.95 |
13076 | 2009.02.26 17:16 | close | 6538 | 0.08 | 1.48670 | 0.00000 | 1.48635 | 2.42 | 4248.37 |
13077 | 2009.02.26 17:16 | close | 6537 | 0.05 | 1.48670 | 0.00000 | 1.48620 | 1.01 | 4249.38 |
13078 | 2009.02.26 17:16 | close | 6536 | 0.03 | 1.48670 | 0.00000 | 1.48610 | 0.40 | 4249.78 |
13079 | 2009.02.26 17:16 | close | 6535 | 0.02 | 1.48670 | 0.00000 | 1.48595 | 0.07 | 4249.85 |
13080 | 2009.02.26 17:16 | close | 6534 | 0.01 | 1.48670 | 0.00000 | 1.48580 | -0.07 | 4249.78 |
13081 | 2009.02.26 21:25 | buy | 6541 | 0.01 | 1.48335 | 0.00000 | 1.48415 | ||
13082 | 2009.02.26 21:25 | buy | 6542 | 0.02 | 1.48285 | 0.00000 | 1.48365 | ||
13083 | 2009.02.26 21:27 | buy | 6543 | 0.03 | 1.48260 | 0.00000 | 1.48340 | ||
13084 | 2009.02.26 21:27 | buy | 6544 | 0.05 | 1.48235 | 0.00000 | 1.48315 | ||
13085 | 2009.02.26 21:35 | t/p | 6544 | 0.05 | 1.48315 | 0.00000 | 1.48315 | 2.70 | 4252.48 |
13086 | 2009.02.26 21:35 | close | 6543 | 0.03 | 1.48315 | 0.00000 | 1.48340 | 1.11 | 4253.59 |
13087 | 2009.02.26 21:35 | close | 6542 | 0.02 | 1.48320 | 0.00000 | 1.48365 | 0.47 | 4254.06 |
13088 | 2009.02.26 21:35 | close | 6541 | 0.01 | 1.48320 | 0.00000 | 1.48415 | -0.10 | 4253.96 |
13089 | 2009.02.26 21:45 | buy | 6545 | 0.01 | 1.48365 | 0.00000 | 1.48445 | ||
13090 | 2009.02.26 21:54 | t/p | 6545 | 0.01 | 1.48445 | 0.00000 | 1.48445 | 0.54 | 4254.50 |
13091 | 2009.02.26 21:54 | buy | 6546 | 0.01 | 1.48490 | 0.00000 | 1.48570 | ||
13092 | 2009.02.26 21:54 | buy | 6547 | 0.02 | 1.48475 | 0.00000 | 1.48555 | ||
13093 | 2009.02.26 21:54 | buy | 6548 | 0.03 | 1.48460 | 0.00000 | 1.48540 | ||
13094 | 2009.02.26 21:54 | buy | 6549 | 0.05 | 1.48445 | 0.00000 | 1.48525 | ||
13095 | 2009.02.26 21:55 | buy | 6550 | 0.08 | 1.48435 | 0.00000 | 1.48515 | ||
13096 | 2009.02.26 21:55 | buy | 6551 | 0.12 | 1.48405 | 0.00000 | 1.48485 | ||
13097 | 2009.02.26 21:56 | buy | 6552 | 0.18 | 1.48375 | 0.00000 | 1.48455 | ||
13098 | 2009.02.26 21:57 | buy | 6553 | 0.27 | 1.48350 | 0.00000 | 1.48430 | ||
13099 | 2009.02.27 06:56 | t/p | 6553 | 0.27 | 1.48430 | 0.00000 | 1.48430 | 14.70 | 4269.20 |
13100 | 2009.02.27 06:56 | close | 6552 | 0.18 | 1.48430 | 0.00000 | 1.48455 | 6.77 | 4275.97 |
13101 | 2009.02.27 06:56 | close | 6551 | 0.12 | 1.48430 | 0.00000 | 1.48485 | 2.09 | 4278.06 |
13102 | 2009.02.27 06:56 | close | 6550 | 0.08 | 1.48415 | 0.00000 | 1.48515 | -1.04 | 4277.02 |
13103 | 2009.02.27 06:56 | close | 6549 | 0.05 | 1.48410 | 0.00000 | 1.48525 | -1.15 | 4275.87 |
13104 | 2009.02.27 06:56 | close | 6548 | 0.03 | 1.48410 | 0.00000 | 1.48540 | -0.99 | 4274.87 |
13105 | 2009.02.27 06:56 | close | 6547 | 0.02 | 1.48405 | 0.00000 | 1.48555 | -0.93 | 4273.95 |
13106 | 2009.02.27 06:56 | close | 6546 | 0.01 | 1.48400 | 0.00000 | 1.48570 | -0.60 | 4273.34 |
13107 | 2009.02.27 14:40 | buy | 6554 | 0.01 | 1.47860 | 0.00000 | 1.47940 | ||
13108 | 2009.02.27 14:40 | buy | 6555 | 0.02 | 1.47845 | 0.00000 | 1.47925 | ||
13109 | 2009.02.27 14:43 | buy | 6556 | 0.03 | 1.47825 | 0.00000 | 1.47905 | ||
13110 | 2009.02.27 14:44 | t/p | 6556 | 0.03 | 1.47905 | 0.00000 | 1.47905 | 1.63 | 4274.97 |
13111 | 2009.02.27 14:44 | close | 6555 | 0.02 | 1.47915 | 0.00000 | 1.47925 | 0.95 | 4275.92 |
13112 | 2009.02.27 14:44 | close | 6554 | 0.01 | 1.47910 | 0.00000 | 1.47940 | 0.34 | 4276.26 |
13113 | 2009.02.27 14:44 | buy | 6557 | 0.01 | 1.47940 | 0.00000 | 1.48020 | ||
13114 | 2009.02.27 14:44 | buy | 6558 | 0.02 | 1.47925 | 0.00000 | 1.48005 | ||
13115 | 2009.02.27 14:44 | buy | 6559 | 0.03 | 1.47890 | 0.00000 | 1.47970 | ||
13116 | 2009.02.27 14:44 | buy | 6560 | 0.05 | 1.47880 | 0.00000 | 1.47960 | ||
13117 | 2009.02.27 14:45 | buy | 6561 | 0.08 | 1.47855 | 0.00000 | 1.47935 | ||
13118 | 2009.02.27 14:46 | t/p | 6561 | 0.08 | 1.47935 | 0.00000 | 1.47935 | 4.33 | 4280.59 |
13119 | 2009.02.27 14:46 | close | 6560 | 0.05 | 1.47940 | 0.00000 | 1.47960 | 2.03 | 4282.62 |
13120 | 2009.02.27 14:46 | close | 6559 | 0.03 | 1.47915 | 0.00000 | 1.47970 | 0.51 | 4283.13 |
13121 | 2009.02.27 14:46 | close | 6558 | 0.02 | 1.47915 | 0.00000 | 1.48005 | -0.14 | 4282.99 |
13122 | 2009.02.27 14:46 | close | 6557 | 0.01 | 1.47925 | 0.00000 | 1.48020 | -0.10 | 4282.89 |
13123 | 2009.02.27 14:46 | buy | 6562 | 0.01 | 1.47955 | 0.00000 | 1.48035 | ||
13124 | 2009.02.27 14:46 | buy | 6563 | 0.02 | 1.47940 | 0.00000 | 1.48020 | ||
13125 | 2009.02.27 14:48 | t/p | 6563 | 0.02 | 1.48020 | 0.00000 | 1.48020 | 1.08 | 4283.97 |
13126 | 2009.02.27 14:48 | close | 6562 | 0.01 | 1.48020 | 0.00000 | 1.48035 | 0.44 | 4284.41 |
13127 | 2009.02.27 14:49 | buy | 6564 | 0.01 | 1.48045 | 0.00000 | 1.48125 | ||
13128 | 2009.02.27 14:49 | buy | 6565 | 0.02 | 1.48035 | 0.00000 | 1.48115 | ||
13129 | 2009.02.27 14:51 | buy | 6566 | 0.03 | 1.48020 | 0.00000 | 1.48100 | ||
13130 | 2009.02.27 14:51 | buy | 6567 | 0.05 | 1.48000 | 0.00000 | 1.48080 | ||
13131 | 2009.02.27 14:52 | buy | 6568 | 0.08 | 1.47980 | 0.00000 | 1.48060 | ||
13132 | 2009.02.27 14:52 | buy | 6569 | 0.12 | 1.47965 | 0.00000 | 1.48045 | ||
13133 | 2009.02.27 14:57 | buy | 6570 | 0.18 | 1.47940 | 0.00000 | 1.48020 | ||
13134 | 2009.02.27 14:59 | buy | 6571 | 0.27 | 1.47925 | 0.00000 | 1.48005 | ||
13135 | 2009.02.27 15:20 | t/p | 6571 | 0.27 | 1.48005 | 0.00000 | 1.48005 | 14.60 | 4299.01 |
13136 | 2009.02.27 15:20 | close | 6570 | 0.18 | 1.48010 | 0.00000 | 1.48020 | 8.51 | 4307.52 |
13137 | 2009.02.27 15:20 | close | 6569 | 0.12 | 1.48010 | 0.00000 | 1.48045 | 3.65 | 4311.17 |
13138 | 2009.02.27 15:20 | close | 6568 | 0.08 | 1.48020 | 0.00000 | 1.48060 | 2.16 | 4313.33 |
13139 | 2009.02.27 15:20 | close | 6567 | 0.05 | 1.48040 | 0.00000 | 1.48080 | 1.35 | 4314.68 |
13140 | 2009.02.27 15:20 | close | 6566 | 0.03 | 1.48040 | 0.00000 | 1.48100 | 0.41 | 4315.09 |
13141 | 2009.02.27 15:21 | close | 6565 | 0.02 | 1.48045 | 0.00000 | 1.48115 | 0.14 | 4315.23 |
13142 | 2009.02.27 15:21 | close | 6564 | 0.01 | 1.48055 | 0.00000 | 1.48125 | 0.07 | 4315.30 |
13143 | 2009.02.27 20:20 | sell | 6572 | 0.01 | 1.48150 | 0.00000 | 1.48070 | ||
13144 | 2009.02.27 20:20 | sell | 6573 | 0.02 | 1.48165 | 0.00000 | 1.48085 | ||
13145 | 2009.02.27 20:20 | sell | 6574 | 0.03 | 1.48180 | 0.00000 | 1.48100 | ||
13146 | 2009.02.27 20:21 | sell | 6575 | 0.05 | 1.48195 | 0.00000 | 1.48115 | ||
13147 | 2009.02.27 20:24 | sell | 6576 | 0.08 | 1.48205 | 0.00000 | 1.48125 | ||
13148 | 2009.02.27 20:40 | sell | 6577 | 0.12 | 1.48220 | 0.00000 | 1.48140 | ||
13149 | 2009.02.27 20:40 | sell | 6578 | 0.18 | 1.48235 | 0.00000 | 1.48155 | ||
13150 | 2009.02.27 20:43 | sell | 6579 | 0.27 | 1.48250 | 0.00000 | 1.48170 | ||
13151 | 2009.03.01 22:00 | t/p | 6572 | 0.01 | 1.48070 | 0.00000 | 1.48070 | 0.54 | 4315.84 |
13152 | 2009.03.01 22:00 | t/p | 6573 | 0.02 | 1.48085 | 0.00000 | 1.48085 | 1.08 | 4316.92 |
13153 | 2009.03.01 22:00 | t/p | 6574 | 0.03 | 1.48100 | 0.00000 | 1.48100 | 1.62 | 4318.54 |
13154 | 2009.03.01 22:00 | t/p | 6575 | 0.05 | 1.48115 | 0.00000 | 1.48115 | 2.71 | 4321.25 |
13155 | 2009.03.01 22:00 | t/p | 6576 | 0.08 | 1.48125 | 0.00000 | 1.48125 | 4.32 | 4325.57 |
13156 | 2009.03.01 22:00 | t/p | 6577 | 0.12 | 1.48140 | 0.00000 | 1.48140 | 6.49 | 4332.06 |
13157 | 2009.03.01 22:00 | t/p | 6578 | 0.18 | 1.48155 | 0.00000 | 1.48155 | 9.73 | 4341.79 |
13158 | 2009.03.01 22:00 | t/p | 6579 | 0.27 | 1.48170 | 0.00000 | 1.48170 | 14.61 | 4356.40 |
13159 | 2009.03.01 23:50 | buy | 6580 | 0.01 | 1.47815 | 0.00000 | 1.47895 | ||
13160 | 2009.03.01 23:50 | buy | 6581 | 0.02 | 1.47800 | 0.00000 | 1.47880 | ||
13161 | 2009.03.01 23:51 | buy | 6582 | 0.03 | 1.47785 | 0.00000 | 1.47865 | ||
13162 | 2009.03.01 23:52 | buy | 6583 | 0.05 | 1.47745 | 0.00000 | 1.47825 | ||
13163 | 2009.03.01 23:52 | buy | 6584 | 0.08 | 1.47725 | 0.00000 | 1.47805 | ||
13164 | 2009.03.01 23:53 | buy | 6585 | 0.12 | 1.47705 | 0.00000 | 1.47785 | ||
13165 | 2009.03.02 00:12 | buy | 6586 | 0.18 | 1.47690 | 0.00000 | 1.47770 | ||
13166 | 2009.03.02 00:16 | buy | 6587 | 0.27 | 1.47670 | 0.00000 | 1.47750 | ||
13167 | 2009.03.02 07:27 | t/p | 6587 | 0.27 | 1.47750 | 0.00000 | 1.47750 | 14.62 | 4371.02 |
13168 | 2009.03.02 07:27 | close | 6586 | 0.18 | 1.47750 | 0.00000 | 1.47770 | 7.31 | 4378.33 |
13169 | 2009.03.02 07:27 | close | 6585 | 0.12 | 1.47750 | 0.00000 | 1.47785 | 3.72 | 4382.05 |
13170 | 2009.03.02 07:27 | close | 6584 | 0.08 | 1.47750 | 0.00000 | 1.47805 | 1.39 | 4383.44 |
13171 | 2009.03.02 07:27 | close | 6583 | 0.05 | 1.47750 | 0.00000 | 1.47825 | 0.20 | 4383.64 |
13172 | 2009.03.02 07:27 | close | 6582 | 0.03 | 1.47740 | 0.00000 | 1.47865 | -0.89 | 4382.74 |
13173 | 2009.03.02 07:27 | close | 6581 | 0.02 | 1.47725 | 0.00000 | 1.47880 | -1.01 | 4381.74 |
13174 | 2009.03.02 07:27 | close | 6580 | 0.01 | 1.47730 | 0.00000 | 1.47895 | -0.57 | 4381.16 |
13175 | 2009.03.02 07:27 | sell | 6588 | 0.01 | 1.47725 | 0.00000 | 1.47645 | ||
13176 | 2009.03.02 07:28 | sell | 6589 | 0.02 | 1.47750 | 0.00000 | 1.47670 | ||
13177 | 2009.03.02 07:44 | sell | 6590 | 0.03 | 1.47765 | 0.00000 | 1.47685 | ||
13178 | 2009.03.02 07:45 | sell | 6591 | 0.05 | 1.47780 | 0.00000 | 1.47700 | ||
13179 | 2009.03.02 07:46 | sell | 6592 | 0.08 | 1.47795 | 0.00000 | 1.47715 | ||
13180 | 2009.03.02 07:46 | sell | 6593 | 0.12 | 1.47805 | 0.00000 | 1.47725 | ||
13181 | 2009.03.02 07:47 | sell | 6594 | 0.18 | 1.47820 | 0.00000 | 1.47740 | ||
13182 | 2009.03.02 07:47 | sell | 6595 | 0.27 | 1.47835 | 0.00000 | 1.47755 | ||
13183 | 2009.03.02 07:49 | t/p | 6595 | 0.27 | 1.47755 | 0.00000 | 1.47755 | 14.62 | 4395.78 |
13184 | 2009.03.02 07:49 | close | 6594 | 0.18 | 1.47755 | 0.00000 | 1.47740 | 7.92 | 4403.70 |
13185 | 2009.03.02 07:49 | close | 6593 | 0.12 | 1.47750 | 0.00000 | 1.47725 | 4.47 | 4408.17 |
13186 | 2009.03.02 07:49 | close | 6592 | 0.08 | 1.47755 | 0.00000 | 1.47715 | 2.17 | 4410.34 |
13187 | 2009.03.02 07:49 | close | 6591 | 0.05 | 1.47760 | 0.00000 | 1.47700 | 0.68 | 4411.02 |
13188 | 2009.03.02 07:49 | close | 6590 | 0.03 | 1.47760 | 0.00000 | 1.47685 | 0.10 | 4411.12 |
13189 | 2009.03.02 07:49 | close | 6589 | 0.02 | 1.47775 | 0.00000 | 1.47670 | -0.34 | 4410.78 |
13190 | 2009.03.02 07:49 | close | 6588 | 0.01 | 1.47775 | 0.00000 | 1.47645 | -0.34 | 4410.44 |
13191 | 2009.03.02 09:40 | sell | 6596 | 0.01 | 1.47980 | 0.00000 | 1.47900 | ||
13192 | 2009.03.02 09:45 | t/p | 6596 | 0.01 | 1.47900 | 0.00000 | 1.47900 | 0.54 | 4410.98 |
13193 | 2009.03.02 09:45 | sell | 6597 | 0.01 | 1.47870 | 0.00000 | 1.47790 | ||
13194 | 2009.03.02 09:45 | sell | 6598 | 0.02 | 1.47885 | 0.00000 | 1.47805 | ||
13195 | 2009.03.02 09:45 | sell | 6599 | 0.03 | 1.47900 | 0.00000 | 1.47820 | ||
13196 | 2009.03.02 09:45 | sell | 6600 | 0.05 | 1.47920 | 0.00000 | 1.47840 | ||
13197 | 2009.03.02 09:45 | sell | 6601 | 0.08 | 1.47935 | 0.00000 | 1.47855 | ||
13198 | 2009.03.02 09:46 | sell | 6602 | 0.12 | 1.47950 | 0.00000 | 1.47870 | ||
13199 | 2009.03.02 09:46 | sell | 6603 | 0.18 | 1.47965 | 0.00000 | 1.47885 | ||
13200 | 2009.03.02 09:46 | sell | 6604 | 0.27 | 1.47980 | 0.00000 | 1.47900 | ||
13201 | 2009.03.02 10:13 | t/p | 6604 | 0.27 | 1.47900 | 0.00000 | 1.47900 | 14.61 | 4425.59 |
13202 | 2009.03.02 10:13 | close | 6603 | 0.18 | 1.47895 | 0.00000 | 1.47885 | 8.52 | 4434.11 |
13203 | 2009.03.02 10:13 | close | 6602 | 0.12 | 1.47895 | 0.00000 | 1.47870 | 4.46 | 4438.57 |
13204 | 2009.03.02 10:13 | close | 6601 | 0.08 | 1.47890 | 0.00000 | 1.47855 | 2.43 | 4441.00 |
13205 | 2009.03.02 10:13 | close | 6600 | 0.05 | 1.47890 | 0.00000 | 1.47840 | 1.01 | 4442.01 |
13206 | 2009.03.02 10:13 | close | 6599 | 0.03 | 1.47885 | 0.00000 | 1.47820 | 0.30 | 4442.31 |
13207 | 2009.03.02 10:13 | close | 6598 | 0.02 | 1.47885 | 0.00000 | 1.47805 | 0.00 | 4442.31 |
13208 | 2009.03.02 10:13 | close | 6597 | 0.01 | 1.47885 | 0.00000 | 1.47790 | -0.10 | 4442.21 |
13209 | 2009.03.02 16:20 | buy | 6605 | 0.01 | 1.47605 | 0.00000 | 1.47685 | ||
13210 | 2009.03.02 16:29 | buy | 6606 | 0.02 | 1.47595 | 0.00000 | 1.47675 | ||
13211 | 2009.03.02 16:29 | buy | 6607 | 0.03 | 1.47580 | 0.00000 | 1.47660 | ||
13212 | 2009.03.02 16:29 | buy | 6608 | 0.05 | 1.47565 | 0.00000 | 1.47645 | ||
13213 | 2009.03.02 16:31 | buy | 6609 | 0.08 | 1.47545 | 0.00000 | 1.47625 | ||
13214 | 2009.03.02 16:47 | t/p | 6609 | 0.08 | 1.47625 | 0.00000 | 1.47625 | 4.34 | 4446.55 |
13215 | 2009.03.02 16:47 | close | 6608 | 0.05 | 1.47625 | 0.00000 | 1.47645 | 2.03 | 4448.58 |
13216 | 2009.03.02 16:47 | close | 6607 | 0.03 | 1.47620 | 0.00000 | 1.47660 | 0.81 | 4449.39 |
13217 | 2009.03.02 16:47 | close | 6606 | 0.02 | 1.47620 | 0.00000 | 1.47675 | 0.34 | 4449.73 |
13218 | 2009.03.02 16:47 | close | 6605 | 0.01 | 1.47610 | 0.00000 | 1.47685 | 0.03 | 4449.76 |
13219 | 2009.03.03 02:30 | sell | 6610 | 0.01 | 1.47850 | 0.00000 | 1.47770 | ||
13220 | 2009.03.03 02:30 | sell | 6611 | 0.02 | 1.47860 | 0.00000 | 1.47780 | ||
13221 | 2009.03.03 02:32 | sell | 6612 | 0.03 | 1.47875 | 0.00000 | 1.47795 | ||
13222 | 2009.03.03 02:34 | sell | 6613 | 0.05 | 1.47890 | 0.00000 | 1.47810 | ||
13223 | 2009.03.03 02:34 | sell | 6614 | 0.08 | 1.47900 | 0.00000 | 1.47820 | ||
13224 | 2009.03.03 02:35 | sell | 6615 | 0.12 | 1.47915 | 0.00000 | 1.47835 | ||
13225 | 2009.03.03 02:35 | sell | 6616 | 0.18 | 1.47930 | 0.00000 | 1.47850 | ||
13226 | 2009.03.03 02:35 | sell | 6617 | 0.27 | 1.47945 | 0.00000 | 1.47865 | ||
13227 | 2009.03.03 11:33 | t/p | 6617 | 0.27 | 1.47865 | 0.00000 | 1.47865 | 14.61 | 4464.37 |
13228 | 2009.03.03 11:33 | close | 6616 | 0.18 | 1.47855 | 0.00000 | 1.47850 | 9.13 | 4473.50 |
13229 | 2009.03.03 11:33 | close | 6615 | 0.12 | 1.47860 | 0.00000 | 1.47835 | 4.46 | 4477.96 |
13230 | 2009.03.03 11:33 | close | 6614 | 0.08 | 1.47870 | 0.00000 | 1.47820 | 1.62 | 4479.58 |
13231 | 2009.03.03 11:33 | close | 6613 | 0.05 | 1.47865 | 0.00000 | 1.47810 | 0.85 | 4480.43 |
13232 | 2009.03.03 11:33 | close | 6612 | 0.03 | 1.47850 | 0.00000 | 1.47795 | 0.51 | 4480.94 |
13233 | 2009.03.03 11:33 | close | 6611 | 0.02 | 1.47855 | 0.00000 | 1.47780 | 0.07 | 4481.01 |
13234 | 2009.03.03 11:33 | close | 6610 | 0.01 | 1.47850 | 0.00000 | 1.47770 | 0.00 | 4481.01 |
13235 | 2009.03.03 11:40 | buy | 6618 | 0.01 | 1.47930 | 0.00000 | 1.48010 | ||
13236 | 2009.03.03 11:40 | buy | 6619 | 0.02 | 1.47920 | 0.00000 | 1.48000 | ||
13237 | 2009.03.03 11:41 | buy | 6620 | 0.03 | 1.47905 | 0.00000 | 1.47985 | ||
13238 | 2009.03.03 11:44 | buy | 6621 | 0.05 | 1.47890 | 0.00000 | 1.47970 | ||
13239 | 2009.03.03 11:49 | t/p | 6621 | 0.05 | 1.47970 | 0.00000 | 1.47970 | 2.70 | 4483.71 |
13240 | 2009.03.03 11:49 | close | 6620 | 0.03 | 1.47970 | 0.00000 | 1.47985 | 1.32 | 4485.03 |
13241 | 2009.03.03 11:49 | close | 6619 | 0.02 | 1.47970 | 0.00000 | 1.48000 | 0.68 | 4485.71 |
13242 | 2009.03.03 11:49 | close | 6618 | 0.01 | 1.47970 | 0.00000 | 1.48010 | 0.27 | 4485.98 |
13243 | 2009.03.03 11:49 | buy | 6622 | 0.01 | 1.48005 | 0.00000 | 1.48085 | ||
13244 | 2009.03.03 11:50 | buy | 6623 | 0.02 | 1.47990 | 0.00000 | 1.48070 | ||
13245 | 2009.03.03 12:02 | t/p | 6623 | 0.02 | 1.48070 | 0.00000 | 1.48070 | 1.08 | 4487.06 |
13246 | 2009.03.03 12:02 | close | 6622 | 0.01 | 1.48070 | 0.00000 | 1.48085 | 0.44 | 4487.50 |
13247 | 2009.03.03 13:40 | sell | 6624 | 0.01 | 1.48210 | 0.00000 | 1.48130 | ||
13248 | 2009.03.03 13:41 | sell | 6625 | 0.02 | 1.48225 | 0.00000 | 1.48145 | ||
13249 | 2009.03.03 13:59 | t/p | 6625 | 0.02 | 1.48145 | 0.00000 | 1.48145 | 1.08 | 4488.58 |
13250 | 2009.03.03 13:59 | close | 6624 | 0.01 | 1.48145 | 0.00000 | 1.48130 | 0.44 | 4489.02 |
13251 | 2009.03.03 17:10 | buy | 6626 | 0.01 | 1.47645 | 0.00000 | 1.47725 | ||
13252 | 2009.03.03 17:10 | buy | 6627 | 0.02 | 1.47630 | 0.00000 | 1.47710 | ||
13253 | 2009.03.03 17:12 | buy | 6628 | 0.03 | 1.47615 | 0.00000 | 1.47695 | ||
13254 | 2009.03.03 17:17 | t/p | 6628 | 0.03 | 1.47695 | 0.00000 | 1.47695 | 1.63 | 4490.65 |
13255 | 2009.03.03 17:17 | close | 6627 | 0.02 | 1.47700 | 0.00000 | 1.47710 | 0.95 | 4491.60 |
13256 | 2009.03.03 17:17 | close | 6626 | 0.01 | 1.47690 | 0.00000 | 1.47725 | 0.30 | 4491.90 |
13257 | 2009.03.03 17:17 | buy | 6629 | 0.01 | 1.47720 | 0.00000 | 1.47800 | ||
13258 | 2009.03.03 17:17 | buy | 6630 | 0.02 | 1.47705 | 0.00000 | 1.47785 | ||
13259 | 2009.03.03 17:29 | buy | 6631 | 0.03 | 1.47690 | 0.00000 | 1.47770 | ||
13260 | 2009.03.03 17:40 | buy | 6632 | 0.05 | 1.47675 | 0.00000 | 1.47755 | ||
13261 | 2009.03.03 17:40 | buy | 6633 | 0.08 | 1.47640 | 0.00000 | 1.47720 | ||
13262 | 2009.03.03 17:40 | buy | 6634 | 0.12 | 1.47625 | 0.00000 | 1.47705 | ||
13263 | 2009.03.03 17:49 | buy | 6635 | 0.18 | 1.47595 | 0.00000 | 1.47675 | ||
13264 | 2009.03.03 17:51 | buy | 6636 | 0.27 | 1.47580 | 0.00000 | 1.47660 | ||
13265 | 2009.03.03 19:12 | t/p | 6636 | 0.27 | 1.47660 | 0.00000 | 1.47660 | 14.63 | 4506.53 |
13266 | 2009.03.03 19:12 | close | 6635 | 0.18 | 1.47665 | 0.00000 | 1.47675 | 8.53 | 4515.06 |
13267 | 2009.03.03 19:12 | close | 6634 | 0.12 | 1.47650 | 0.00000 | 1.47705 | 2.03 | 4517.09 |
13268 | 2009.03.03 19:12 | close | 6633 | 0.08 | 1.47645 | 0.00000 | 1.47720 | 0.27 | 4517.36 |
13269 | 2009.03.03 19:12 | close | 6632 | 0.05 | 1.47655 | 0.00000 | 1.47755 | -0.68 | 4516.68 |
13270 | 2009.03.03 19:12 | close | 6631 | 0.03 | 1.47655 | 0.00000 | 1.47770 | -0.71 | 4515.97 |
13271 | 2009.03.03 19:12 | close | 6630 | 0.02 | 1.47655 | 0.00000 | 1.47785 | -0.68 | 4515.29 |
13272 | 2009.03.03 19:12 | close | 6629 | 0.01 | 1.47665 | 0.00000 | 1.47800 | -0.37 | 4514.92 |
13273 | 2009.03.03 23:00 | buy | 6637 | 0.01 | 1.47690 | 0.00000 | 1.47770 | ||
13274 | 2009.03.03 23:16 | buy | 6638 | 0.02 | 1.47670 | 0.00000 | 1.47750 | ||
13275 | 2009.03.03 23:25 | t/p | 6638 | 0.02 | 1.47750 | 0.00000 | 1.47750 | 1.08 | 4516.00 |
13276 | 2009.03.03 23:25 | close | 6637 | 0.01 | 1.47750 | 0.00000 | 1.47770 | 0.41 | 4516.41 |
13277 | 2009.03.04 02:05 | buy | 6639 | 0.01 | 1.47390 | 0.00000 | 1.47470 | ||
13278 | 2009.03.04 02:23 | t/p | 6639 | 0.01 | 1.47470 | 0.00000 | 1.47470 | 0.54 | 4516.95 |
13279 | 2009.03.04 06:45 | sell | 6640 | 0.01 | 1.47680 | 0.00000 | 1.47600 | ||
13280 | 2009.03.04 06:45 | sell | 6641 | 0.02 | 1.47690 | 0.00000 | 1.47610 | ||
13281 | 2009.03.04 06:45 | sell | 6642 | 0.03 | 1.47705 | 0.00000 | 1.47625 | ||
13282 | 2009.03.04 07:01 | sell | 6643 | 0.05 | 1.47720 | 0.00000 | 1.47640 | ||
13283 | 2009.03.04 07:13 | sell | 6644 | 0.08 | 1.47740 | 0.00000 | 1.47660 | ||
13284 | 2009.03.04 07:13 | sell | 6645 | 0.12 | 1.47760 | 0.00000 | 1.47680 | ||
13285 | 2009.03.04 07:13 | sell | 6646 | 0.18 | 1.47780 | 0.00000 | 1.47700 | ||
13286 | 2009.03.04 07:13 | sell | 6647 | 0.27 | 1.47795 | 0.00000 | 1.47715 | ||
13287 | 2009.03.04 22:12 | t/p | 6646 | 0.18 | 1.47700 | 0.00000 | 1.47700 | 9.75 | 4526.70 |
13288 | 2009.03.04 22:12 | t/p | 6647 | 0.27 | 1.47715 | 0.00000 | 1.47715 | 14.63 | 4541.33 |
13289 | 2009.03.04 22:12 | close | 6645 | 0.12 | 1.47700 | 0.00000 | 1.47680 | 4.87 | 4546.20 |
13290 | 2009.03.04 22:12 | close | 6644 | 0.08 | 1.47685 | 0.00000 | 1.47660 | 2.98 | 4549.18 |
13291 | 2009.03.04 22:12 | close | 6643 | 0.05 | 1.47685 | 0.00000 | 1.47640 | 1.18 | 4550.36 |
13292 | 2009.03.04 22:12 | close | 6642 | 0.03 | 1.47695 | 0.00000 | 1.47625 | 0.20 | 4550.56 |
13293 | 2009.03.04 22:12 | close | 6641 | 0.02 | 1.47710 | 0.00000 | 1.47610 | -0.27 | 4550.29 |
13294 | 2009.03.04 22:12 | close | 6640 | 0.01 | 1.47715 | 0.00000 | 1.47600 | -0.24 | 4550.05 |
13295 | 2009.03.04 22:30 | buy | 6648 | 0.01 | 1.47665 | 0.00000 | 1.47745 | ||
13296 | 2009.03.04 22:32 | t/p | 6648 | 0.01 | 1.47745 | 0.00000 | 1.47745 | 0.55 | 4550.60 |
13297 | 2009.03.04 22:32 | buy | 6649 | 0.01 | 1.47780 | 0.00000 | 1.47860 | ||
13298 | 2009.03.04 22:32 | buy | 6650 | 0.02 | 1.47760 | 0.00000 | 1.47840 | ||
13299 | 2009.03.04 22:33 | buy | 6651 | 0.03 | 1.47740 | 0.00000 | 1.47820 | ||
13300 | 2009.03.04 22:34 | buy | 6652 | 0.05 | 1.47730 | 0.00000 | 1.47810 | ||
13301 | 2009.03.04 22:34 | buy | 6653 | 0.08 | 1.47715 | 0.00000 | 1.47795 | ||
13302 | 2009.03.04 22:35 | t/p | 6653 | 0.08 | 1.47795 | 0.00000 | 1.47795 | 4.33 | 4554.93 |
13303 | 2009.03.04 22:35 | close | 6652 | 0.05 | 1.47800 | 0.00000 | 1.47810 | 2.37 | 4557.30 |
13304 | 2009.03.04 22:35 | close | 6651 | 0.03 | 1.47795 | 0.00000 | 1.47820 | 1.12 | 4558.42 |
13305 | 2009.03.04 22:35 | close | 6650 | 0.02 | 1.47795 | 0.00000 | 1.47840 | 0.47 | 4558.89 |
13306 | 2009.03.04 22:35 | close | 6649 | 0.01 | 1.47795 | 0.00000 | 1.47860 | 0.10 | 4558.99 |
13307 | 2009.03.04 22:35 | buy | 6654 | 0.01 | 1.47845 | 0.00000 | 1.47925 | ||
13308 | 2009.03.04 22:35 | buy | 6655 | 0.02 | 1.47820 | 0.00000 | 1.47900 | ||
13309 | 2009.03.04 22:36 | buy | 6656 | 0.03 | 1.47805 | 0.00000 | 1.47885 | ||
13310 | 2009.03.04 22:37 | buy | 6657 | 0.05 | 1.47790 | 0.00000 | 1.47870 | ||
13311 | 2009.03.04 22:38 | buy | 6658 | 0.08 | 1.47770 | 0.00000 | 1.47850 | ||
13312 | 2009.03.04 22:39 | buy | 6659 | 0.12 | 1.47745 | 0.00000 | 1.47825 | ||
13313 | 2009.03.04 22:44 | buy | 6660 | 0.18 | 1.47725 | 0.00000 | 1.47805 | ||
13314 | 2009.03.04 22:45 | buy | 6661 | 0.27 | 1.47710 | 0.00000 | 1.47790 | ||
13315 | 2009.03.04 22:50 | t/p | 6661 | 0.27 | 1.47790 | 0.00000 | 1.47790 | 14.62 | 4573.61 |
13316 | 2009.03.04 22:50 | close | 6660 | 0.18 | 1.47795 | 0.00000 | 1.47805 | 8.53 | 4582.14 |
13317 | 2009.03.04 22:50 | close | 6659 | 0.12 | 1.47810 | 0.00000 | 1.47825 | 5.28 | 4587.42 |
13318 | 2009.03.04 22:50 | close | 6658 | 0.08 | 1.47830 | 0.00000 | 1.47850 | 3.25 | 4590.67 |
13319 | 2009.03.04 22:50 | close | 6657 | 0.05 | 1.47785 | 0.00000 | 1.47870 | -0.17 | 4590.50 |
13320 | 2009.03.04 22:50 | close | 6656 | 0.03 | 1.47800 | 0.00000 | 1.47885 | -0.10 | 4590.40 |
13321 | 2009.03.04 22:50 | close | 6655 | 0.02 | 1.47810 | 0.00000 | 1.47900 | -0.14 | 4590.26 |
13322 | 2009.03.04 22:50 | close | 6654 | 0.01 | 1.47810 | 0.00000 | 1.47925 | -0.24 | 4590.02 |
13323 | 2009.03.05 12:05 | buy | 6662 | 0.01 | 1.47630 | 0.00000 | 1.47710 | ||
13324 | 2009.03.05 12:05 | buy | 6663 | 0.02 | 1.47615 | 0.00000 | 1.47695 | ||
13325 | 2009.03.05 12:11 | buy | 6664 | 0.03 | 1.47600 | 0.00000 | 1.47680 | ||
13326 | 2009.03.05 12:11 | buy | 6665 | 0.05 | 1.47585 | 0.00000 | 1.47665 | ||
13327 | 2009.03.05 12:11 | buy | 6666 | 0.08 | 1.47570 | 0.00000 | 1.47650 | ||
13328 | 2009.03.05 12:11 | buy | 6667 | 0.12 | 1.47555 | 0.00000 | 1.47635 | ||
13329 | 2009.03.05 12:12 | buy | 6668 | 0.18 | 1.47540 | 0.00000 | 1.47620 | ||
13330 | 2009.03.05 12:12 | buy | 6669 | 0.27 | 1.47525 | 0.00000 | 1.47605 | ||
13331 | 2009.03.05 12:15 | t/p | 6669 | 0.27 | 1.47605 | 0.00000 | 1.47605 | 14.63 | 4604.65 |
13332 | 2009.03.05 12:15 | close | 6668 | 0.18 | 1.47605 | 0.00000 | 1.47620 | 7.93 | 4612.58 |
13333 | 2009.03.05 12:15 | close | 6667 | 0.12 | 1.47615 | 0.00000 | 1.47635 | 4.88 | 4617.46 |
13334 | 2009.03.05 12:15 | close | 6666 | 0.08 | 1.47610 | 0.00000 | 1.47650 | 2.17 | 4619.63 |
13335 | 2009.03.05 12:15 | close | 6665 | 0.05 | 1.47595 | 0.00000 | 1.47665 | 0.34 | 4619.97 |
13336 | 2009.03.05 12:15 | close | 6664 | 0.03 | 1.47595 | 0.00000 | 1.47680 | -0.10 | 4619.87 |
13337 | 2009.03.05 12:15 | close | 6663 | 0.02 | 1.47595 | 0.00000 | 1.47695 | -0.27 | 4619.60 |
13338 | 2009.03.05 12:15 | close | 6662 | 0.01 | 1.47595 | 0.00000 | 1.47710 | -0.24 | 4619.36 |
13339 | 2009.03.05 12:15 | buy | 6670 | 0.01 | 1.47640 | 0.00000 | 1.47720 | ||
13340 | 2009.03.05 12:15 | buy | 6671 | 0.02 | 1.47625 | 0.00000 | 1.47705 | ||
13341 | 2009.03.05 12:16 | buy | 6672 | 0.03 | 1.47615 | 0.00000 | 1.47695 | ||
13342 | 2009.03.05 12:16 | buy | 6673 | 0.05 | 1.47595 | 0.00000 | 1.47675 | ||
13343 | 2009.03.05 12:29 | t/p | 6673 | 0.05 | 1.47675 | 0.00000 | 1.47675 | 2.71 | 4622.07 |
13344 | 2009.03.05 12:29 | close | 6672 | 0.03 | 1.47675 | 0.00000 | 1.47695 | 1.22 | 4623.29 |
13345 | 2009.03.05 12:29 | close | 6671 | 0.02 | 1.47675 | 0.00000 | 1.47705 | 0.68 | 4623.97 |
13346 | 2009.03.05 12:29 | close | 6670 | 0.01 | 1.47675 | 0.00000 | 1.47720 | 0.24 | 4624.21 |
13347 | 2009.03.05 19:55 | buy | 6674 | 0.01 | 1.46925 | 0.00000 | 1.47005 | ||
13348 | 2009.03.05 20:25 | buy | 6675 | 0.02 | 1.46910 | 0.00000 | 1.46990 | ||
13349 | 2009.03.05 20:25 | buy | 6676 | 0.03 | 1.46895 | 0.00000 | 1.46975 | ||
13350 | 2009.03.05 20:25 | buy | 6677 | 0.05 | 1.46880 | 0.00000 | 1.46960 | ||
13351 | 2009.03.05 20:30 | buy | 6678 | 0.08 | 1.46835 | 0.00000 | 1.46915 | ||
13352 | 2009.03.05 20:30 | buy | 6679 | 0.12 | 1.46820 | 0.00000 | 1.46900 | ||
13353 | 2009.03.05 20:32 | buy | 6680 | 0.18 | 1.46800 | 0.00000 | 1.46880 | ||
13354 | 2009.03.05 20:33 | buy | 6681 | 0.27 | 1.46785 | 0.00000 | 1.46865 | ||
13355 | 2009.03.05 20:36 | t/p | 6681 | 0.27 | 1.46865 | 0.00000 | 1.46865 | 14.71 | 4638.92 |
13356 | 2009.03.05 20:36 | close | 6680 | 0.18 | 1.46865 | 0.00000 | 1.46880 | 7.97 | 4646.89 |
13357 | 2009.03.05 20:36 | close | 6679 | 0.12 | 1.46865 | 0.00000 | 1.46900 | 3.68 | 4650.57 |
13358 | 2009.03.05 20:36 | close | 6678 | 0.08 | 1.46865 | 0.00000 | 1.46915 | 1.63 | 4652.20 |
13359 | 2009.03.05 20:36 | close | 6677 | 0.05 | 1.46875 | 0.00000 | 1.46960 | -0.17 | 4652.03 |
13360 | 2009.03.05 20:36 | close | 6676 | 0.03 | 1.46880 | 0.00000 | 1.46975 | -0.31 | 4651.72 |
13361 | 2009.03.05 20:36 | close | 6675 | 0.02 | 1.46880 | 0.00000 | 1.46990 | -0.41 | 4651.31 |
13362 | 2009.03.05 20:36 | close | 6674 | 0.01 | 1.46880 | 0.00000 | 1.47005 | -0.31 | 4651.00 |
13363 | 2009.03.06 03:20 | buy | 6682 | 0.01 | 1.46550 | 0.00000 | 1.46630 | ||
13364 | 2009.03.06 03:28 | buy | 6683 | 0.02 | 1.46530 | 0.00000 | 1.46610 | ||
13365 | 2009.03.06 03:31 | buy | 6684 | 0.03 | 1.46505 | 0.00000 | 1.46585 | ||
13366 | 2009.03.06 03:31 | buy | 6685 | 0.05 | 1.46430 | 0.00000 | 1.46510 | ||
13367 | 2009.03.06 03:34 | buy | 6686 | 0.08 | 1.46405 | 0.00000 | 1.46485 | ||
13368 | 2009.03.06 03:34 | buy | 6687 | 0.12 | 1.46385 | 0.00000 | 1.46465 | ||
13369 | 2009.03.06 03:34 | buy | 6688 | 0.18 | 1.46370 | 0.00000 | 1.46450 | ||
13370 | 2009.03.06 03:34 | buy | 6689 | 0.27 | 1.46350 | 0.00000 | 1.46430 | ||
13371 | 2009.03.06 04:09 | t/p | 6689 | 0.27 | 1.46430 | 0.00000 | 1.46430 | 14.75 | 4665.75 |
13372 | 2009.03.06 04:09 | close | 6688 | 0.18 | 1.46430 | 0.00000 | 1.46450 | 7.38 | 4673.13 |
13373 | 2009.03.06 04:09 | close | 6687 | 0.12 | 1.46420 | 0.00000 | 1.46465 | 2.87 | 4676.00 |
13374 | 2009.03.06 04:09 | close | 6686 | 0.08 | 1.46420 | 0.00000 | 1.46485 | 0.82 | 4676.82 |
13375 | 2009.03.06 04:09 | close | 6685 | 0.05 | 1.46420 | 0.00000 | 1.46510 | -0.34 | 4676.48 |
13376 | 2009.03.06 04:09 | close | 6684 | 0.03 | 1.46420 | 0.00000 | 1.46585 | -1.74 | 4674.74 |
13377 | 2009.03.06 04:09 | close | 6683 | 0.02 | 1.46410 | 0.00000 | 1.46610 | -1.64 | 4673.10 |
13378 | 2009.03.06 04:09 | close | 6682 | 0.01 | 1.46410 | 0.00000 | 1.46630 | -0.96 | 4672.14 |
13379 | 2009.03.06 04:09 | buy | 6690 | 0.01 | 1.46435 | 0.00000 | 1.46515 | ||
13380 | 2009.03.06 04:09 | buy | 6691 | 0.02 | 1.46420 | 0.00000 | 1.46500 | ||
13381 | 2009.03.06 04:10 | buy | 6692 | 0.03 | 1.46395 | 0.00000 | 1.46475 | ||
13382 | 2009.03.06 04:10 | buy | 6693 | 0.05 | 1.46380 | 0.00000 | 1.46460 | ||
13383 | 2009.03.06 04:11 | t/p | 6693 | 0.05 | 1.46460 | 0.00000 | 1.46460 | 2.73 | 4674.87 |
13384 | 2009.03.06 04:11 | close | 6692 | 0.03 | 1.46460 | 0.00000 | 1.46475 | 1.33 | 4676.20 |
13385 | 2009.03.06 04:11 | close | 6691 | 0.02 | 1.46455 | 0.00000 | 1.46500 | 0.48 | 4676.68 |
13386 | 2009.03.06 04:11 | close | 6690 | 0.01 | 1.46450 | 0.00000 | 1.46515 | 0.10 | 4676.78 |
13387 | 2009.03.06 04:11 | buy | 6694 | 0.01 | 1.46485 | 0.00000 | 1.46565 | ||
13388 | 2009.03.06 04:13 | buy | 6695 | 0.02 | 1.46430 | 0.00000 | 1.46510 | ||
13389 | 2009.03.06 04:32 | buy | 6696 | 0.03 | 1.46410 | 0.00000 | 1.46490 | ||
13390 | 2009.03.06 04:32 | buy | 6697 | 0.05 | 1.46395 | 0.00000 | 1.46475 | ||
13391 | 2009.03.06 04:33 | buy | 6698 | 0.08 | 1.46380 | 0.00000 | 1.46460 | ||
13392 | 2009.03.06 04:40 | buy | 6699 | 0.12 | 1.46365 | 0.00000 | 1.46445 | ||
13393 | 2009.03.06 04:40 | buy | 6700 | 0.18 | 1.46350 | 0.00000 | 1.46430 | ||
13394 | 2009.03.06 04:41 | buy | 6701 | 0.27 | 1.46325 | 0.00000 | 1.46405 | ||
13395 | 2009.03.06 07:46 | t/p | 6701 | 0.27 | 1.46405 | 0.00000 | 1.46405 | 14.75 | 4691.53 |
13396 | 2009.03.06 07:46 | close | 6700 | 0.18 | 1.46405 | 0.00000 | 1.46430 | 6.76 | 4698.29 |
13397 | 2009.03.06 07:46 | close | 6699 | 0.12 | 1.46400 | 0.00000 | 1.46445 | 2.87 | 4701.16 |
13398 | 2009.03.06 07:46 | close | 6698 | 0.08 | 1.46410 | 0.00000 | 1.46460 | 1.64 | 4702.80 |
13399 | 2009.03.06 07:46 | close | 6697 | 0.05 | 1.46415 | 0.00000 | 1.46475 | 0.68 | 4703.48 |
13400 | 2009.03.06 07:46 | close | 6696 | 0.03 | 1.46410 | 0.00000 | 1.46490 | 0.00 | 4703.48 |
13401 | 2009.03.06 07:46 | close | 6695 | 0.02 | 1.46405 | 0.00000 | 1.46510 | -0.34 | 4703.14 |
13402 | 2009.03.06 07:46 | close | 6694 | 0.01 | 1.46380 | 0.00000 | 1.46565 | -0.72 | 4702.42 |
13403 | 2009.03.06 09:05 | sell | 6702 | 0.01 | 1.46385 | 0.00000 | 1.46305 | ||
13404 | 2009.03.06 09:05 | sell | 6703 | 0.02 | 1.46395 | 0.00000 | 1.46315 | ||
13405 | 2009.03.06 09:05 | sell | 6704 | 0.03 | 1.46410 | 0.00000 | 1.46330 | ||
13406 | 2009.03.06 09:05 | sell | 6705 | 0.05 | 1.46435 | 0.00000 | 1.46355 | ||
13407 | 2009.03.06 09:05 | sell | 6706 | 0.08 | 1.46450 | 0.00000 | 1.46370 | ||
13408 | 2009.03.06 09:07 | sell | 6707 | 0.12 | 1.46465 | 0.00000 | 1.46385 | ||
13409 | 2009.03.06 09:11 | sell | 6708 | 0.18 | 1.46485 | 0.00000 | 1.46405 | ||
13410 | 2009.03.06 09:11 | sell | 6709 | 0.27 | 1.46505 | 0.00000 | 1.46425 | ||
13411 | 2009.03.06 10:37 | t/p | 6709 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 4717.17 |
13412 | 2009.03.06 10:37 | close | 6708 | 0.18 | 1.46425 | 0.00000 | 1.46405 | 7.38 | 4724.55 |
13413 | 2009.03.06 10:37 | close | 6707 | 0.12 | 1.46425 | 0.00000 | 1.46385 | 3.28 | 4727.83 |
13414 | 2009.03.06 10:37 | close | 6706 | 0.08 | 1.46425 | 0.00000 | 1.46370 | 1.37 | 4729.20 |
13415 | 2009.03.06 10:37 | close | 6705 | 0.05 | 1.46430 | 0.00000 | 1.46355 | 0.17 | 4729.37 |
13416 | 2009.03.06 10:37 | close | 6704 | 0.03 | 1.46440 | 0.00000 | 1.46330 | -0.61 | 4728.76 |
13417 | 2009.03.06 10:37 | close | 6703 | 0.02 | 1.46435 | 0.00000 | 1.46315 | -0.55 | 4728.21 |
13418 | 2009.03.06 10:37 | close | 6702 | 0.01 | 1.46430 | 0.00000 | 1.46305 | -0.31 | 4727.90 |
13419 | 2009.03.06 16:45 | buy | 6710 | 0.01 | 1.46135 | 0.00000 | 1.46215 | ||
13420 | 2009.03.06 16:48 | buy | 6711 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
13421 | 2009.03.06 16:48 | buy | 6712 | 0.03 | 1.46085 | 0.00000 | 1.46165 | ||
13422 | 2009.03.06 16:49 | buy | 6713 | 0.05 | 1.46055 | 0.00000 | 1.46135 | ||
13423 | 2009.03.06 16:50 | t/p | 6713 | 0.05 | 1.46135 | 0.00000 | 1.46135 | 2.74 | 4730.64 |
13424 | 2009.03.06 16:50 | close | 6712 | 0.03 | 1.46140 | 0.00000 | 1.46165 | 1.13 | 4731.77 |
13425 | 2009.03.06 16:50 | close | 6711 | 0.02 | 1.46135 | 0.00000 | 1.46195 | 0.27 | 4732.04 |
13426 | 2009.03.06 16:50 | close | 6710 | 0.01 | 1.46135 | 0.00000 | 1.46215 | 0.00 | 4732.04 |
13427 | 2009.03.06 16:50 | buy | 6714 | 0.01 | 1.46165 | 0.00000 | 1.46245 | ||
13428 | 2009.03.06 16:51 | buy | 6715 | 0.02 | 1.46150 | 0.00000 | 1.46230 | ||
13429 | 2009.03.06 16:51 | buy | 6716 | 0.03 | 1.46100 | 0.00000 | 1.46180 | ||
13430 | 2009.03.06 16:59 | buy | 6717 | 0.05 | 1.46060 | 0.00000 | 1.46140 | ||
13431 | 2009.03.06 17:01 | t/p | 6717 | 0.05 | 1.46140 | 0.00000 | 1.46140 | 2.74 | 4734.78 |
13432 | 2009.03.06 17:01 | close | 6716 | 0.03 | 1.46140 | 0.00000 | 1.46180 | 0.82 | 4735.60 |
13433 | 2009.03.06 17:01 | close | 6715 | 0.02 | 1.46130 | 0.00000 | 1.46230 | -0.27 | 4735.33 |
13434 | 2009.03.06 17:01 | close | 6714 | 0.01 | 1.46115 | 0.00000 | 1.46245 | -0.34 | 4734.99 |
13435 | 2009.03.06 19:45 | sell | 6718 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
13436 | 2009.03.06 19:46 | sell | 6719 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
13437 | 2009.03.06 19:46 | sell | 6720 | 0.03 | 1.46375 | 0.00000 | 1.46295 | ||
13438 | 2009.03.06 19:48 | sell | 6721 | 0.05 | 1.46390 | 0.00000 | 1.46310 | ||
13439 | 2009.03.06 19:48 | sell | 6722 | 0.08 | 1.46410 | 0.00000 | 1.46330 | ||
13440 | 2009.03.06 19:48 | sell | 6723 | 0.12 | 1.46425 | 0.00000 | 1.46345 | ||
13441 | 2009.03.06 19:49 | t/p | 6723 | 0.12 | 1.46345 | 0.00000 | 1.46345 | 6.56 | 4741.55 |
13442 | 2009.03.06 19:49 | close | 6722 | 0.08 | 1.46345 | 0.00000 | 1.46330 | 3.55 | 4745.10 |
13443 | 2009.03.06 19:49 | close | 6721 | 0.05 | 1.46345 | 0.00000 | 1.46310 | 1.54 | 4746.64 |
13444 | 2009.03.06 19:49 | close | 6720 | 0.03 | 1.46345 | 0.00000 | 1.46295 | 0.61 | 4747.25 |
13445 | 2009.03.06 19:49 | close | 6719 | 0.02 | 1.46350 | 0.00000 | 1.46275 | 0.07 | 4747.32 |
13446 | 2009.03.06 19:49 | close | 6718 | 0.01 | 1.46350 | 0.00000 | 1.46265 | -0.03 | 4747.29 |
13447 | 2009.03.06 19:49 | sell | 6724 | 0.01 | 1.46330 | 0.00000 | 1.46250 | ||
13448 | 2009.03.06 19:50 | sell | 6725 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
13449 | 2009.03.06 19:55 | sell | 6726 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
13450 | 2009.03.06 19:55 | sell | 6727 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
13451 | 2009.03.06 19:58 | sell | 6728 | 0.08 | 1.46395 | 0.00000 | 1.46315 | ||
13452 | 2009.03.06 19:58 | sell | 6729 | 0.12 | 1.46415 | 0.00000 | 1.46335 | ||
13453 | 2009.03.06 19:59 | sell | 6730 | 0.18 | 1.46440 | 0.00000 | 1.46360 | ||
13454 | 2009.03.06 20:08 | t/p | 6730 | 0.18 | 1.46360 | 0.00000 | 1.46360 | 9.84 | 4757.13 |
13455 | 2009.03.06 20:08 | close | 6729 | 0.12 | 1.46355 | 0.00000 | 1.46335 | 4.92 | 4762.05 |
13456 | 2009.03.06 20:08 | close | 6728 | 0.08 | 1.46360 | 0.00000 | 1.46315 | 1.91 | 4763.96 |
13457 | 2009.03.06 20:08 | close | 6727 | 0.05 | 1.46365 | 0.00000 | 1.46305 | 0.68 | 4764.64 |
13458 | 2009.03.06 20:08 | close | 6726 | 0.03 | 1.46365 | 0.00000 | 1.46290 | 0.10 | 4764.74 |
13459 | 2009.03.06 20:08 | close | 6725 | 0.02 | 1.46365 | 0.00000 | 1.46275 | -0.14 | 4764.60 |
13460 | 2009.03.06 20:08 | close | 6724 | 0.01 | 1.46365 | 0.00000 | 1.46250 | -0.24 | 4764.36 |
13461 | 2009.03.06 20:15 | sell | 6731 | 0.01 | 1.46375 | 0.00000 | 1.46295 | ||
13462 | 2009.03.06 20:15 | sell | 6732 | 0.02 | 1.46390 | 0.00000 | 1.46310 | ||
13463 | 2009.03.06 20:15 | sell | 6733 | 0.03 | 1.46405 | 0.00000 | 1.46325 | ||
13464 | 2009.03.06 20:16 | sell | 6734 | 0.05 | 1.46420 | 0.00000 | 1.46340 | ||
13465 | 2009.03.06 20:17 | sell | 6735 | 0.08 | 1.46435 | 0.00000 | 1.46355 | ||
13466 | 2009.03.06 20:17 | sell | 6736 | 0.12 | 1.46450 | 0.00000 | 1.46370 | ||
13467 | 2009.03.06 20:19 | sell | 6737 | 0.18 | 1.46465 | 0.00000 | 1.46385 | ||
13468 | 2009.03.06 20:22 | t/p | 6737 | 0.18 | 1.46385 | 0.00000 | 1.46385 | 9.84 | 4774.20 |
13469 | 2009.03.06 20:22 | close | 6736 | 0.12 | 1.46375 | 0.00000 | 1.46370 | 6.15 | 4780.35 |
13470 | 2009.03.06 20:22 | close | 6735 | 0.08 | 1.46375 | 0.00000 | 1.46355 | 3.28 | 4783.63 |
13471 | 2009.03.06 20:22 | close | 6734 | 0.05 | 1.46375 | 0.00000 | 1.46340 | 1.54 | 4785.17 |
13472 | 2009.03.06 20:22 | close | 6733 | 0.03 | 1.46365 | 0.00000 | 1.46325 | 0.82 | 4785.99 |
13473 | 2009.03.06 20:22 | close | 6732 | 0.02 | 1.46365 | 0.00000 | 1.46310 | 0.34 | 4786.33 |
13474 | 2009.03.06 20:22 | close | 6731 | 0.01 | 1.46360 | 0.00000 | 1.46295 | 0.10 | 4786.43 |
13475 | 2009.03.06 20:22 | sell | 6738 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
13476 | 2009.03.06 20:22 | sell | 6739 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
13477 | 2009.03.06 20:23 | sell | 6740 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
13478 | 2009.03.06 20:23 | sell | 6741 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
13479 | 2009.03.06 20:23 | sell | 6742 | 0.08 | 1.46400 | 0.00000 | 1.46320 | ||
13480 | 2009.03.06 20:24 | t/p | 6742 | 0.08 | 1.46320 | 0.00000 | 1.46320 | 4.37 | 4790.80 |
13481 | 2009.03.06 20:24 | close | 6741 | 0.05 | 1.46320 | 0.00000 | 1.46305 | 2.22 | 4793.02 |
13482 | 2009.03.06 20:24 | close | 6740 | 0.03 | 1.46320 | 0.00000 | 1.46290 | 1.03 | 4794.05 |
13483 | 2009.03.06 20:24 | close | 6739 | 0.02 | 1.46320 | 0.00000 | 1.46275 | 0.48 | 4794.53 |
13484 | 2009.03.06 20:24 | close | 6738 | 0.01 | 1.46320 | 0.00000 | 1.46265 | 0.17 | 4794.70 |
13485 | 2009.03.06 20:24 | sell | 6743 | 0.01 | 1.46305 | 0.00000 | 1.46225 | ||
13486 | 2009.03.06 20:24 | sell | 6744 | 0.02 | 1.46320 | 0.00000 | 1.46240 | ||
13487 | 2009.03.06 20:29 | sell | 6745 | 0.03 | 1.46345 | 0.00000 | 1.46265 | ||
13488 | 2009.03.06 20:30 | sell | 6746 | 0.05 | 1.46360 | 0.00000 | 1.46280 | ||
13489 | 2009.03.06 20:31 | t/p | 6746 | 0.05 | 1.46280 | 0.00000 | 1.46280 | 2.73 | 4797.43 |
13490 | 2009.03.06 20:31 | close | 6745 | 0.03 | 1.46280 | 0.00000 | 1.46265 | 1.33 | 4798.76 |
13491 | 2009.03.06 20:31 | close | 6744 | 0.02 | 1.46310 | 0.00000 | 1.46240 | 0.14 | 4798.90 |
13492 | 2009.03.06 20:31 | close | 6743 | 0.01 | 1.46310 | 0.00000 | 1.46225 | -0.03 | 4798.87 |
13493 | 2009.03.06 21:30 | sell | 6747 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
13494 | 2009.03.06 21:30 | sell | 6748 | 0.02 | 1.46615 | 0.00000 | 1.46535 | ||
13495 | 2009.03.06 21:35 | sell | 6749 | 0.03 | 1.46630 | 0.00000 | 1.46550 | ||
13496 | 2009.03.06 21:35 | sell | 6750 | 0.05 | 1.46645 | 0.00000 | 1.46565 | ||
13497 | 2009.03.06 21:36 | sell | 6751 | 0.08 | 1.46670 | 0.00000 | 1.46590 | ||
13498 | 2009.03.06 21:37 | sell | 6752 | 0.12 | 1.46690 | 0.00000 | 1.46610 | ||
13499 | 2009.03.06 21:40 | sell | 6753 | 0.18 | 1.46700 | 0.00000 | 1.46620 | ||
13500 | 2009.03.06 21:41 | sell | 6754 | 0.27 | 1.46715 | 0.00000 | 1.46635 | ||
13501 | 2009.03.06 21:58 | t/p | 6753 | 0.18 | 1.46620 | 0.00000 | 1.46620 | 9.83 | 4808.70 |
13502 | 2009.03.06 21:58 | t/p | 6754 | 0.27 | 1.46635 | 0.00000 | 1.46635 | 14.74 | 4823.44 |
13503 | 2009.03.06 21:58 | close | 6752 | 0.12 | 1.46615 | 0.00000 | 1.46610 | 6.14 | 4829.58 |
13504 | 2009.03.06 21:58 | close | 6751 | 0.08 | 1.46615 | 0.00000 | 1.46590 | 3.00 | 4832.58 |
13505 | 2009.03.06 21:58 | close | 6750 | 0.05 | 1.46615 | 0.00000 | 1.46565 | 1.02 | 4833.60 |
13506 | 2009.03.06 21:58 | close | 6749 | 0.03 | 1.46630 | 0.00000 | 1.46550 | 0.00 | 4833.60 |
13507 | 2009.03.06 21:58 | close | 6748 | 0.02 | 1.46630 | 0.00000 | 1.46535 | -0.20 | 4833.40 |
13508 | 2009.03.06 21:58 | close | 6747 | 0.01 | 1.46620 | 0.00000 | 1.46520 | -0.14 | 4833.26 |
13509 | 2009.03.08 22:00 | sell | 6755 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
13510 | 2009.03.08 22:05 | sell | 6756 | 0.02 | 1.46630 | 0.00000 | 1.46550 | ||
13511 | 2009.03.08 22:09 | sell | 6757 | 0.03 | 1.46645 | 0.00000 | 1.46565 | ||
13512 | 2009.03.08 22:22 | sell | 6758 | 0.05 | 1.46660 | 0.00000 | 1.46580 | ||
13513 | 2009.03.08 22:29 | sell | 6759 | 0.08 | 1.46675 | 0.00000 | 1.46595 | ||
13514 | 2009.03.08 22:40 | sell | 6760 | 0.12 | 1.46720 | 0.00000 | 1.46640 | ||
13515 | 2009.03.08 22:40 | sell | 6761 | 0.18 | 1.46735 | 0.00000 | 1.46655 | ||
13516 | 2009.03.08 22:59 | sell | 6762 | 0.27 | 1.46750 | 0.00000 | 1.46670 | ||
13517 | 2009.03.09 00:23 | t/p | 6762 | 0.27 | 1.46670 | 0.00000 | 1.46670 | 14.55 | 4847.81 |
13518 | 2009.03.09 00:23 | close | 6761 | 0.18 | 1.46670 | 0.00000 | 1.46655 | 7.86 | 4855.67 |
13519 | 2009.03.09 00:23 | close | 6760 | 0.12 | 1.46695 | 0.00000 | 1.46640 | 1.97 | 4857.64 |
13520 | 2009.03.09 00:23 | close | 6759 | 0.08 | 1.46680 | 0.00000 | 1.46595 | -0.32 | 4857.32 |
13521 | 2009.03.09 00:23 | close | 6758 | 0.05 | 1.46685 | 0.00000 | 1.46580 | -0.88 | 4856.43 |
13522 | 2009.03.09 00:23 | close | 6757 | 0.03 | 1.46680 | 0.00000 | 1.46565 | -0.74 | 4855.69 |
13523 | 2009.03.09 00:23 | close | 6756 | 0.02 | 1.46690 | 0.00000 | 1.46550 | -0.83 | 4854.86 |
13524 | 2009.03.09 00:23 | close | 6755 | 0.01 | 1.46695 | 0.00000 | 1.46520 | -0.66 | 4854.20 |
13525 | 2009.03.09 04:55 | buy | 6763 | 0.01 | 1.46710 | 0.00000 | 1.46790 | ||
13526 | 2009.03.09 04:57 | buy | 6764 | 0.02 | 1.46700 | 0.00000 | 1.46780 | ||
13527 | 2009.03.09 05:02 | buy | 6765 | 0.03 | 1.46685 | 0.00000 | 1.46765 | ||
13528 | 2009.03.09 05:02 | buy | 6766 | 0.05 | 1.46670 | 0.00000 | 1.46750 | ||
13529 | 2009.03.09 05:24 | t/p | 6763 | 0.01 | 1.46790 | 0.00000 | 1.46790 | 0.55 | 4854.75 |
13530 | 2009.03.09 05:24 | t/p | 6764 | 0.02 | 1.46780 | 0.00000 | 1.46780 | 1.09 | 4855.84 |
13531 | 2009.03.09 05:24 | t/p | 6765 | 0.03 | 1.46765 | 0.00000 | 1.46765 | 1.64 | 4857.48 |
13532 | 2009.03.09 05:24 | t/p | 6766 | 0.05 | 1.46750 | 0.00000 | 1.46750 | 2.73 | 4860.21 |
13533 | 2009.03.09 09:15 | buy | 6767 | 0.01 | 1.46495 | 0.00000 | 1.46575 | ||
13534 | 2009.03.09 09:15 | buy | 6768 | 0.02 | 1.46475 | 0.00000 | 1.46555 | ||
13535 | 2009.03.09 09:15 | buy | 6769 | 0.03 | 1.46460 | 0.00000 | 1.46540 | ||
13536 | 2009.03.09 09:15 | buy | 6770 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
13537 | 2009.03.09 09:15 | buy | 6771 | 0.08 | 1.46400 | 0.00000 | 1.46480 | ||
13538 | 2009.03.09 09:30 | buy | 6772 | 0.12 | 1.46380 | 0.00000 | 1.46460 | ||
13539 | 2009.03.09 09:33 | buy | 6773 | 0.18 | 1.46365 | 0.00000 | 1.46445 | ||
13540 | 2009.03.09 09:34 | buy | 6774 | 0.27 | 1.46345 | 0.00000 | 1.46425 | ||
13541 | 2009.03.09 09:43 | t/p | 6774 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 4874.96 |
13542 | 2009.03.09 09:43 | close | 6773 | 0.18 | 1.46425 | 0.00000 | 1.46445 | 7.38 | 4882.34 |
13543 | 2009.03.09 09:43 | close | 6772 | 0.12 | 1.46415 | 0.00000 | 1.46460 | 2.87 | 4885.21 |
13544 | 2009.03.09 09:43 | close | 6771 | 0.08 | 1.46415 | 0.00000 | 1.46480 | 0.82 | 4886.03 |
13545 | 2009.03.09 09:43 | close | 6770 | 0.05 | 1.46415 | 0.00000 | 1.46525 | -1.02 | 4885.01 |
13546 | 2009.03.09 09:43 | close | 6769 | 0.03 | 1.46405 | 0.00000 | 1.46540 | -1.13 | 4883.88 |
13547 | 2009.03.09 09:43 | close | 6768 | 0.02 | 1.46405 | 0.00000 | 1.46555 | -0.96 | 4882.92 |
13548 | 2009.03.09 09:43 | close | 6767 | 0.01 | 1.46405 | 0.00000 | 1.46575 | -0.61 | 4882.31 |
13549 | 2009.03.09 10:20 | buy | 6775 | 0.01 | 1.46500 | 0.00000 | 1.46580 | ||
13550 | 2009.03.09 10:24 | buy | 6776 | 0.02 | 1.46490 | 0.00000 | 1.46570 | ||
13551 | 2009.03.09 10:25 | buy | 6777 | 0.03 | 1.46475 | 0.00000 | 1.46555 | ||
13552 | 2009.03.09 10:33 | t/p | 6777 | 0.03 | 1.46555 | 0.00000 | 1.46555 | 1.64 | 4883.95 |
13553 | 2009.03.09 10:33 | close | 6776 | 0.02 | 1.46555 | 0.00000 | 1.46570 | 0.89 | 4884.84 |
13554 | 2009.03.09 10:33 | close | 6775 | 0.01 | 1.46555 | 0.00000 | 1.46580 | 0.38 | 4885.22 |
13555 | 2009.03.09 10:33 | buy | 6778 | 0.01 | 1.46585 | 0.00000 | 1.46665 | ||
13556 | 2009.03.09 10:33 | buy | 6779 | 0.02 | 1.46570 | 0.00000 | 1.46650 | ||
13557 | 2009.03.09 10:34 | buy | 6780 | 0.03 | 1.46550 | 0.00000 | 1.46630 | ||
13558 | 2009.03.09 10:34 | buy | 6781 | 0.05 | 1.46535 | 0.00000 | 1.46615 | ||
13559 | 2009.03.09 10:34 | buy | 6782 | 0.08 | 1.46520 | 0.00000 | 1.46600 | ||
13560 | 2009.03.09 10:34 | buy | 6783 | 0.12 | 1.46510 | 0.00000 | 1.46590 | ||
13561 | 2009.03.09 10:34 | buy | 6784 | 0.18 | 1.46495 | 0.00000 | 1.46575 | ||
13562 | 2009.03.09 10:34 | buy | 6785 | 0.27 | 1.46480 | 0.00000 | 1.46560 | ||
13563 | 2009.03.09 12:45 | t/p | 6785 | 0.27 | 1.46560 | 0.00000 | 1.46560 | 14.74 | 4899.96 |
13564 | 2009.03.09 12:45 | close | 6784 | 0.18 | 1.46570 | 0.00000 | 1.46575 | 9.21 | 4909.17 |
13565 | 2009.03.09 12:45 | close | 6783 | 0.12 | 1.46550 | 0.00000 | 1.46590 | 3.28 | 4912.45 |
13566 | 2009.03.09 12:45 | close | 6782 | 0.08 | 1.46560 | 0.00000 | 1.46600 | 2.18 | 4914.63 |
13567 | 2009.03.09 12:45 | close | 6781 | 0.05 | 1.46570 | 0.00000 | 1.46615 | 1.19 | 4915.82 |
13568 | 2009.03.09 12:45 | close | 6780 | 0.03 | 1.46585 | 0.00000 | 1.46630 | 0.72 | 4916.54 |
13569 | 2009.03.09 12:45 | close | 6779 | 0.02 | 1.46610 | 0.00000 | 1.46650 | 0.55 | 4917.09 |
13570 | 2009.03.09 12:45 | close | 6778 | 0.01 | 1.46605 | 0.00000 | 1.46665 | 0.14 | 4917.23 |
13571 | 2009.03.09 14:15 | sell | 6786 | 0.01 | 1.47075 | 0.00000 | 1.46995 | ||
13572 | 2009.03.09 14:17 | sell | 6787 | 0.02 | 1.47090 | 0.00000 | 1.47010 | ||
13573 | 2009.03.09 14:19 | t/p | 6787 | 0.02 | 1.47010 | 0.00000 | 1.47010 | 1.09 | 4918.32 |
13574 | 2009.03.09 14:19 | close | 6786 | 0.01 | 1.47005 | 0.00000 | 1.46995 | 0.48 | 4918.80 |
13575 | 2009.03.09 14:19 | sell | 6788 | 0.01 | 1.46975 | 0.00000 | 1.46895 | ||
13576 | 2009.03.09 14:19 | sell | 6789 | 0.02 | 1.46985 | 0.00000 | 1.46905 | ||
13577 | 2009.03.09 14:19 | sell | 6790 | 0.03 | 1.47000 | 0.00000 | 1.46920 | ||
13578 | 2009.03.09 14:19 | sell | 6791 | 0.05 | 1.47020 | 0.00000 | 1.46940 | ||
13579 | 2009.03.09 14:20 | sell | 6792 | 0.08 | 1.47035 | 0.00000 | 1.46955 | ||
13580 | 2009.03.09 14:21 | t/p | 6792 | 0.08 | 1.46955 | 0.00000 | 1.46955 | 4.36 | 4923.16 |
13581 | 2009.03.09 14:21 | close | 6791 | 0.05 | 1.46950 | 0.00000 | 1.46940 | 2.38 | 4925.54 |
13582 | 2009.03.09 14:21 | close | 6790 | 0.03 | 1.46950 | 0.00000 | 1.46920 | 1.02 | 4926.56 |
13583 | 2009.03.09 14:21 | close | 6789 | 0.02 | 1.46950 | 0.00000 | 1.46905 | 0.48 | 4927.04 |
13584 | 2009.03.09 14:21 | close | 6788 | 0.01 | 1.46950 | 0.00000 | 1.46895 | 0.17 | 4927.21 |
13585 | 2009.03.09 14:21 | sell | 6793 | 0.01 | 1.46920 | 0.00000 | 1.46840 | ||
13586 | 2009.03.09 14:28 | sell | 6794 | 0.02 | 1.46945 | 0.00000 | 1.46865 | ||
13587 | 2009.03.09 14:28 | sell | 6795 | 0.03 | 1.46965 | 0.00000 | 1.46885 | ||
13588 | 2009.03.09 14:32 | t/p | 6795 | 0.03 | 1.46885 | 0.00000 | 1.46885 | 1.63 | 4928.84 |
13589 | 2009.03.09 14:32 | close | 6794 | 0.02 | 1.46885 | 0.00000 | 1.46865 | 0.82 | 4929.66 |
13590 | 2009.03.09 14:32 | close | 6793 | 0.01 | 1.46885 | 0.00000 | 1.46840 | 0.24 | 4929.90 |
13591 | 2009.03.09 18:05 | buy | 6796 | 0.01 | 1.46620 | 0.00000 | 1.46700 | ||
13592 | 2009.03.09 18:10 | buy | 6797 | 0.02 | 1.46605 | 0.00000 | 1.46685 | ||
13593 | 2009.03.09 18:10 | buy | 6798 | 0.03 | 1.46590 | 0.00000 | 1.46670 | ||
13594 | 2009.03.09 18:12 | buy | 6799 | 0.05 | 1.46575 | 0.00000 | 1.46655 | ||
13595 | 2009.03.09 18:14 | buy | 6800 | 0.08 | 1.46560 | 0.00000 | 1.46640 | ||
13596 | 2009.03.09 18:14 | buy | 6801 | 0.12 | 1.46535 | 0.00000 | 1.46615 | ||
13597 | 2009.03.09 18:24 | buy | 6802 | 0.18 | 1.46515 | 0.00000 | 1.46595 | ||
13598 | 2009.03.09 18:25 | buy | 6803 | 0.27 | 1.46490 | 0.00000 | 1.46570 | ||
13599 | 2009.03.10 05:58 | t/p | 6803 | 0.27 | 1.46570 | 0.00000 | 1.46570 | 14.89 | 4944.79 |
13600 | 2009.03.10 05:58 | close | 6802 | 0.18 | 1.46580 | 0.00000 | 1.46595 | 8.08 | 4952.87 |
13601 | 2009.03.10 05:58 | close | 6801 | 0.12 | 1.46580 | 0.00000 | 1.46615 | 3.75 | 4956.61 |
13602 | 2009.03.10 05:58 | close | 6800 | 0.08 | 1.46575 | 0.00000 | 1.46640 | 0.86 | 4957.48 |
13603 | 2009.03.10 05:58 | close | 6799 | 0.05 | 1.46570 | 0.00000 | 1.46655 | -0.14 | 4957.34 |
13604 | 2009.03.10 05:58 | close | 6798 | 0.03 | 1.46560 | 0.00000 | 1.46670 | -0.59 | 4956.74 |
13605 | 2009.03.10 05:58 | close | 6797 | 0.02 | 1.46560 | 0.00000 | 1.46685 | -0.60 | 4956.14 |
13606 | 2009.03.10 05:58 | close | 6796 | 0.01 | 1.46560 | 0.00000 | 1.46700 | -0.40 | 4955.74 |
13607 | 2009.03.10 09:20 | sell | 6804 | 0.01 | 1.46660 | 0.00000 | 1.46580 | ||
13608 | 2009.03.10 09:28 | sell | 6805 | 0.02 | 1.46675 | 0.00000 | 1.46595 | ||
13609 | 2009.03.10 09:40 | t/p | 6805 | 0.02 | 1.46595 | 0.00000 | 1.46595 | 1.09 | 4956.83 |
13610 | 2009.03.10 09:40 | close | 6804 | 0.01 | 1.46595 | 0.00000 | 1.46580 | 0.44 | 4957.27 |
13611 | 2009.03.10 12:20 | sell | 6806 | 0.01 | 1.46915 | 0.00000 | 1.46835 | ||
13612 | 2009.03.10 12:20 | sell | 6807 | 0.02 | 1.46935 | 0.00000 | 1.46855 | ||
13613 | 2009.03.10 12:20 | sell | 6808 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
13614 | 2009.03.10 12:20 | sell | 6809 | 0.05 | 1.46975 | 0.00000 | 1.46895 | ||
13615 | 2009.03.10 12:20 | sell | 6810 | 0.08 | 1.46985 | 0.00000 | 1.46905 | ||
13616 | 2009.03.10 12:20 | sell | 6811 | 0.12 | 1.47000 | 0.00000 | 1.46920 | ||
13617 | 2009.03.10 12:20 | sell | 6812 | 0.18 | 1.47015 | 0.00000 | 1.46935 | ||
13618 | 2009.03.10 12:20 | sell | 6813 | 0.27 | 1.47050 | 0.00000 | 1.46970 | ||
13619 | 2009.03.10 12:24 | t/p | 6813 | 0.27 | 1.46970 | 0.00000 | 1.46970 | 14.70 | 4971.97 |
13620 | 2009.03.10 12:24 | close | 6812 | 0.18 | 1.46970 | 0.00000 | 1.46935 | 5.51 | 4977.48 |
13621 | 2009.03.10 12:24 | close | 6811 | 0.12 | 1.46970 | 0.00000 | 1.46920 | 2.45 | 4979.93 |
13622 | 2009.03.10 12:24 | close | 6810 | 0.08 | 1.46970 | 0.00000 | 1.46905 | 0.82 | 4980.75 |
13623 | 2009.03.10 12:24 | close | 6809 | 0.05 | 1.46970 | 0.00000 | 1.46895 | 0.17 | 4980.92 |
13624 | 2009.03.10 12:24 | close | 6808 | 0.03 | 1.46970 | 0.00000 | 1.46875 | -0.31 | 4980.61 |
13625 | 2009.03.10 12:24 | close | 6807 | 0.02 | 1.46975 | 0.00000 | 1.46855 | -0.54 | 4980.07 |
13626 | 2009.03.10 12:24 | close | 6806 | 0.01 | 1.46970 | 0.00000 | 1.46835 | -0.37 | 4979.70 |
13627 | 2009.03.10 12:24 | sell | 6814 | 0.01 | 1.46940 | 0.00000 | 1.46860 | ||
13628 | 2009.03.10 12:24 | sell | 6815 | 0.02 | 1.46960 | 0.00000 | 1.46880 | ||
13629 | 2009.03.10 12:25 | sell | 6816 | 0.03 | 1.46980 | 0.00000 | 1.46900 | ||
13630 | 2009.03.10 12:27 | t/p | 6816 | 0.03 | 1.46900 | 0.00000 | 1.46900 | 1.63 | 4981.33 |
13631 | 2009.03.10 12:27 | close | 6815 | 0.02 | 1.46900 | 0.00000 | 1.46880 | 0.82 | 4982.15 |
13632 | 2009.03.10 12:27 | close | 6814 | 0.01 | 1.46895 | 0.00000 | 1.46860 | 0.31 | 4982.46 |
13633 | 2009.03.10 12:27 | sell | 6817 | 0.01 | 1.46865 | 0.00000 | 1.46785 | ||
13634 | 2009.03.10 12:27 | t/p | 6817 | 0.01 | 1.46785 | 0.00000 | 1.46785 | 0.54 | 4983.00 |
13635 | 2009.03.10 12:27 | sell | 6818 | 0.01 | 1.46720 | 0.00000 | 1.46640 | ||
13636 | 2009.03.10 12:27 | t/p | 6818 | 0.01 | 1.46640 | 0.00000 | 1.46640 | 0.55 | 4983.55 |
13637 | 2009.03.10 12:27 | sell | 6819 | 0.01 | 1.46610 | 0.00000 | 1.46530 | ||
13638 | 2009.03.10 12:27 | sell | 6820 | 0.02 | 1.46635 | 0.00000 | 1.46555 | ||
13639 | 2009.03.10 12:27 | sell | 6821 | 0.03 | 1.46655 | 0.00000 | 1.46575 | ||
13640 | 2009.03.10 12:27 | sell | 6822 | 0.05 | 1.46675 | 0.00000 | 1.46595 | ||
13641 | 2009.03.10 12:27 | sell | 6823 | 0.08 | 1.46690 | 0.00000 | 1.46610 | ||
13642 | 2009.03.10 12:28 | t/p | 6822 | 0.05 | 1.46595 | 0.00000 | 1.46595 | 2.73 | 4986.28 |
13643 | 2009.03.10 12:28 | t/p | 6823 | 0.08 | 1.46610 | 0.00000 | 1.46610 | 4.36 | 4990.64 |
13644 | 2009.03.10 12:28 | close | 6821 | 0.03 | 1.46595 | 0.00000 | 1.46575 | 1.23 | 4991.87 |
13645 | 2009.03.10 12:28 | close | 6820 | 0.02 | 1.46595 | 0.00000 | 1.46555 | 0.55 | 4992.42 |
13646 | 2009.03.10 12:28 | close | 6819 | 0.01 | 1.46595 | 0.00000 | 1.46530 | 0.10 | 4992.52 |
13647 | 2009.03.10 12:28 | sell | 6824 | 0.01 | 1.46575 | 0.00000 | 1.46495 | ||
13648 | 2009.03.10 12:28 | sell | 6825 | 0.02 | 1.46585 | 0.00000 | 1.46505 | ||
13649 | 2009.03.10 12:28 | sell | 6826 | 0.03 | 1.46600 | 0.00000 | 1.46520 | ||
13650 | 2009.03.10 12:28 | sell | 6827 | 0.05 | 1.46620 | 0.00000 | 1.46540 | ||
13651 | 2009.03.10 12:28 | sell | 6828 | 0.08 | 1.46645 | 0.00000 | 1.46565 | ||
13652 | 2009.03.10 12:28 | sell | 6829 | 0.12 | 1.46665 | 0.00000 | 1.46585 | ||
13653 | 2009.03.10 12:28 | sell | 6830 | 0.18 | 1.46680 | 0.00000 | 1.46600 | ||
13654 | 2009.03.10 12:28 | sell | 6831 | 0.27 | 1.46700 | 0.00000 | 1.46620 | ||
13655 | 2009.03.10 12:40 | t/p | 6831 | 0.27 | 1.46620 | 0.00000 | 1.46620 | 14.73 | 5007.25 |
13656 | 2009.03.10 12:40 | close | 6830 | 0.18 | 1.46610 | 0.00000 | 1.46600 | 8.59 | 5015.84 |
13657 | 2009.03.10 12:40 | t/p | 6828 | 0.08 | 1.46565 | 0.00000 | 1.46565 | 4.37 | 5020.21 |
13658 | 2009.03.10 12:40 | t/p | 6829 | 0.12 | 1.46585 | 0.00000 | 1.46585 | 6.55 | 5026.76 |
13659 | 2009.03.10 12:40 | close | 6827 | 0.05 | 1.46565 | 0.00000 | 1.46540 | 1.88 | 5028.64 |
13660 | 2009.03.10 12:40 | close | 6826 | 0.03 | 1.46570 | 0.00000 | 1.46520 | 0.61 | 5029.25 |
13661 | 2009.03.10 12:40 | close | 6825 | 0.02 | 1.46560 | 0.00000 | 1.46505 | 0.34 | 5029.59 |
13662 | 2009.03.10 12:40 | close | 6824 | 0.01 | 1.46570 | 0.00000 | 1.46495 | 0.03 | 5029.62 |
13663 | 2009.03.10 15:30 | sell | 6832 | 0.02 | 1.47220 | 0.00000 | 1.47140 | ||
13664 | 2009.03.10 15:30 | sell | 6833 | 0.03 | 1.47235 | 0.00000 | 1.47155 | ||
13665 | 2009.03.10 15:31 | sell | 6834 | 0.05 | 1.47250 | 0.00000 | 1.47170 | ||
13666 | 2009.03.10 15:34 | t/p | 6834 | 0.05 | 1.47170 | 0.00000 | 1.47170 | 2.72 | 5032.34 |
13667 | 2009.03.10 15:34 | close | 6833 | 0.03 | 1.47165 | 0.00000 | 1.47155 | 1.43 | 5033.77 |
13668 | 2009.03.10 15:34 | close | 6832 | 0.02 | 1.47165 | 0.00000 | 1.47140 | 0.75 | 5034.52 |
13669 | 2009.03.10 15:34 | sell | 6835 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
13670 | 2009.03.10 15:34 | sell | 6836 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
13671 | 2009.03.10 15:34 | sell | 6837 | 0.05 | 1.47155 | 0.00000 | 1.47075 | ||
13672 | 2009.03.10 15:35 | sell | 6838 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
13673 | 2009.03.10 15:35 | sell | 6839 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
13674 | 2009.03.10 15:35 | sell | 6840 | 0.18 | 1.47215 | 0.00000 | 1.47135 | ||
13675 | 2009.03.10 15:35 | sell | 6841 | 0.27 | 1.47235 | 0.00000 | 1.47155 | ||
13676 | 2009.03.10 15:44 | t/p | 6841 | 0.27 | 1.47155 | 0.00000 | 1.47155 | 14.68 | 5049.20 |
13677 | 2009.03.10 15:44 | close | 6840 | 0.18 | 1.47155 | 0.00000 | 1.47135 | 7.34 | 5056.54 |
13678 | 2009.03.10 15:44 | close | 6839 | 0.12 | 1.47160 | 0.00000 | 1.47110 | 2.45 | 5058.99 |
13679 | 2009.03.10 15:44 | close | 6838 | 0.08 | 1.47160 | 0.00000 | 1.47095 | 0.82 | 5059.81 |
13680 | 2009.03.10 15:44 | close | 6837 | 0.05 | 1.47155 | 0.00000 | 1.47075 | 0.00 | 5059.81 |
13681 | 2009.03.10 15:44 | close | 6836 | 0.03 | 1.47160 | 0.00000 | 1.47060 | -0.41 | 5059.40 |
13682 | 2009.03.10 15:44 | close | 6835 | 0.02 | 1.47165 | 0.00000 | 1.47045 | -0.54 | 5058.86 |
13683 | 2009.03.10 15:44 | sell | 6842 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
13684 | 2009.03.10 15:44 | sell | 6843 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
13685 | 2009.03.10 16:00 | sell | 6844 | 0.05 | 1.47165 | 0.00000 | 1.47085 | ||
13686 | 2009.03.10 16:00 | sell | 6845 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
13687 | 2009.03.10 16:00 | sell | 6846 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
13688 | 2009.03.10 16:05 | t/p | 6846 | 0.12 | 1.47110 | 0.00000 | 1.47110 | 6.53 | 5065.39 |
13689 | 2009.03.10 16:05 | close | 6845 | 0.08 | 1.47110 | 0.00000 | 1.47095 | 3.53 | 5068.92 |
13690 | 2009.03.10 16:05 | close | 6844 | 0.05 | 1.47110 | 0.00000 | 1.47085 | 1.87 | 5070.79 |
13691 | 2009.03.10 16:05 | close | 6843 | 0.03 | 1.47120 | 0.00000 | 1.47060 | 0.41 | 5071.20 |
13692 | 2009.03.10 16:05 | close | 6842 | 0.02 | 1.47120 | 0.00000 | 1.47045 | 0.07 | 5071.27 |
13693 | 2009.03.10 17:50 | buy | 6847 | 0.02 | 1.46815 | 0.00000 | 1.46895 | ||
13694 | 2009.03.10 17:50 | buy | 6848 | 0.03 | 1.46800 | 0.00000 | 1.46880 | ||
13695 | 2009.03.10 17:50 | buy | 6849 | 0.05 | 1.46785 | 0.00000 | 1.46865 | ||
13696 | 2009.03.10 17:50 | buy | 6850 | 0.08 | 1.46775 | 0.00000 | 1.46855 | ||
13697 | 2009.03.10 17:50 | buy | 6851 | 0.12 | 1.46760 | 0.00000 | 1.46840 | ||
13698 | 2009.03.10 17:50 | buy | 6852 | 0.18 | 1.46740 | 0.00000 | 1.46820 | ||
13699 | 2009.03.10 17:51 | buy | 6853 | 0.27 | 1.46725 | 0.00000 | 1.46805 | ||
13700 | 2009.03.10 17:51 | buy | 6854 | 0.41 | 1.46710 | 0.00000 | 1.46790 | ||
13701 | 2009.03.10 17:57 | t/p | 6854 | 0.41 | 1.46790 | 0.00000 | 1.46790 | 22.34 | 5093.61 |
13702 | 2009.03.10 17:57 | close | 6853 | 0.27 | 1.46790 | 0.00000 | 1.46805 | 11.96 | 5105.57 |
13703 | 2009.03.10 17:57 | close | 6852 | 0.18 | 1.46785 | 0.00000 | 1.46820 | 5.52 | 5111.09 |
13704 | 2009.03.10 17:57 | close | 6851 | 0.12 | 1.46790 | 0.00000 | 1.46840 | 2.45 | 5113.54 |
13705 | 2009.03.10 17:57 | close | 6850 | 0.08 | 1.46785 | 0.00000 | 1.46855 | 0.55 | 5114.09 |
13706 | 2009.03.10 17:57 | close | 6849 | 0.05 | 1.46785 | 0.00000 | 1.46865 | 0.00 | 5114.09 |
13707 | 2009.03.10 17:57 | close | 6848 | 0.03 | 1.46775 | 0.00000 | 1.46880 | -0.51 | 5113.58 |
13708 | 2009.03.10 17:57 | close | 6847 | 0.02 | 1.46775 | 0.00000 | 1.46895 | -0.55 | 5113.03 |
13709 | 2009.03.10 17:57 | buy | 6855 | 0.02 | 1.46805 | 0.00000 | 1.46885 | ||
13710 | 2009.03.10 17:57 | buy | 6856 | 0.03 | 1.46785 | 0.00000 | 1.46865 | ||
13711 | 2009.03.10 18:01 | buy | 6857 | 0.05 | 1.46745 | 0.00000 | 1.46825 | ||
13712 | 2009.03.10 18:02 | buy | 6858 | 0.08 | 1.46730 | 0.00000 | 1.46810 | ||
13713 | 2009.03.10 18:03 | buy | 6859 | 0.12 | 1.46720 | 0.00000 | 1.46800 | ||
13714 | 2009.03.10 18:03 | buy | 6860 | 0.18 | 1.46685 | 0.00000 | 1.46765 | ||
13715 | 2009.03.10 18:08 | buy | 6861 | 0.27 | 1.46670 | 0.00000 | 1.46750 | ||
13716 | 2009.03.10 18:08 | buy | 6862 | 0.41 | 1.46655 | 0.00000 | 1.46735 | ||
13717 | 2009.03.10 18:17 | t/p | 6862 | 0.41 | 1.46735 | 0.00000 | 1.46735 | 22.35 | 5135.38 |
13718 | 2009.03.10 18:17 | close | 6861 | 0.27 | 1.46735 | 0.00000 | 1.46750 | 11.96 | 5147.34 |
13719 | 2009.03.10 18:17 | close | 6860 | 0.18 | 1.46735 | 0.00000 | 1.46765 | 6.13 | 5153.47 |
13720 | 2009.03.10 18:17 | close | 6859 | 0.12 | 1.46730 | 0.00000 | 1.46800 | 0.82 | 5154.29 |
13721 | 2009.03.10 18:17 | close | 6858 | 0.08 | 1.46720 | 0.00000 | 1.46810 | -0.55 | 5153.74 |
13722 | 2009.03.10 18:17 | close | 6857 | 0.05 | 1.46720 | 0.00000 | 1.46825 | -0.85 | 5152.89 |
13723 | 2009.03.10 18:17 | close | 6856 | 0.03 | 1.46725 | 0.00000 | 1.46865 | -1.23 | 5151.66 |
13724 | 2009.03.10 18:17 | close | 6855 | 0.02 | 1.46730 | 0.00000 | 1.46885 | -1.02 | 5150.64 |
13725 | 2009.03.10 20:20 | sell | 6863 | 0.02 | 1.47125 | 0.00000 | 1.47045 | ||
13726 | 2009.03.10 20:27 | sell | 6864 | 0.03 | 1.47140 | 0.00000 | 1.47060 | ||
13727 | 2009.03.10 20:56 | sell | 6865 | 0.05 | 1.47160 | 0.00000 | 1.47080 | ||
13728 | 2009.03.10 20:57 | sell | 6866 | 0.08 | 1.47175 | 0.00000 | 1.47095 | ||
13729 | 2009.03.10 20:58 | sell | 6867 | 0.12 | 1.47190 | 0.00000 | 1.47110 | ||
13730 | 2009.03.10 21:12 | t/p | 6866 | 0.08 | 1.47095 | 0.00000 | 1.47095 | 4.35 | 5154.99 |
13731 | 2009.03.10 21:12 | t/p | 6867 | 0.12 | 1.47110 | 0.00000 | 1.47110 | 6.53 | 5161.52 |
13732 | 2009.03.10 21:12 | close | 6865 | 0.05 | 1.47095 | 0.00000 | 1.47080 | 2.21 | 5163.73 |
13733 | 2009.03.10 21:12 | close | 6864 | 0.03 | 1.47140 | 0.00000 | 1.47060 | 0.00 | 5163.73 |
13734 | 2009.03.10 21:13 | close | 6863 | 0.02 | 1.47150 | 0.00000 | 1.47045 | -0.34 | 5163.39 |
13735 | 2009.03.11 01:05 | sell | 6868 | 0.02 | 1.47380 | 0.00000 | 1.47300 | ||
13736 | 2009.03.11 01:05 | sell | 6869 | 0.03 | 1.47395 | 0.00000 | 1.47315 | ||
13737 | 2009.03.11 01:05 | sell | 6870 | 0.05 | 1.47405 | 0.00000 | 1.47325 | ||
13738 | 2009.03.11 01:06 | sell | 6871 | 0.08 | 1.47430 | 0.00000 | 1.47350 | ||
13739 | 2009.03.11 01:12 | t/p | 6871 | 0.08 | 1.47350 | 0.00000 | 1.47350 | 4.35 | 5167.74 |
13740 | 2009.03.11 01:12 | close | 6870 | 0.05 | 1.47345 | 0.00000 | 1.47325 | 2.04 | 5169.78 |
13741 | 2009.03.11 01:12 | close | 6869 | 0.03 | 1.47345 | 0.00000 | 1.47315 | 1.02 | 5170.80 |
13742 | 2009.03.11 01:12 | close | 6868 | 0.02 | 1.47345 | 0.00000 | 1.47300 | 0.48 | 5171.28 |
13743 | 2009.03.11 01:12 | sell | 6872 | 0.02 | 1.47320 | 0.00000 | 1.47240 | ||
13744 | 2009.03.11 01:12 | sell | 6873 | 0.03 | 1.47340 | 0.00000 | 1.47260 | ||
13745 | 2009.03.11 01:18 | sell | 6874 | 0.05 | 1.47355 | 0.00000 | 1.47275 | ||
13746 | 2009.03.11 01:19 | sell | 6875 | 0.08 | 1.47365 | 0.00000 | 1.47285 | ||
13747 | 2009.03.11 01:19 | sell | 6876 | 0.12 | 1.47380 | 0.00000 | 1.47300 | ||
13748 | 2009.03.11 01:19 | sell | 6877 | 0.18 | 1.47400 | 0.00000 | 1.47320 | ||
13749 | 2009.03.11 01:19 | sell | 6878 | 0.27 | 1.47420 | 0.00000 | 1.47340 | ||
13750 | 2009.03.11 01:19 | sell | 6879 | 0.41 | 1.47435 | 0.00000 | 1.47355 | ||
13751 | 2009.03.11 04:06 | t/p | 6879 | 0.41 | 1.47355 | 0.00000 | 1.47355 | 22.26 | 5193.54 |
13752 | 2009.03.11 04:06 | close | 6878 | 0.27 | 1.47355 | 0.00000 | 1.47340 | 11.91 | 5205.45 |
13753 | 2009.03.11 04:06 | close | 6877 | 0.18 | 1.47355 | 0.00000 | 1.47320 | 5.50 | 5210.95 |
13754 | 2009.03.11 04:06 | close | 6876 | 0.12 | 1.47360 | 0.00000 | 1.47300 | 1.63 | 5212.58 |
13755 | 2009.03.11 04:06 | close | 6875 | 0.08 | 1.47360 | 0.00000 | 1.47285 | 0.27 | 5212.85 |
13756 | 2009.03.11 04:06 | close | 6874 | 0.05 | 1.47350 | 0.00000 | 1.47275 | 0.17 | 5213.02 |
13757 | 2009.03.11 04:06 | close | 6873 | 0.03 | 1.47350 | 0.00000 | 1.47260 | -0.20 | 5212.82 |
13758 | 2009.03.11 04:06 | close | 6872 | 0.02 | 1.47355 | 0.00000 | 1.47240 | -0.48 | 5212.34 |
13759 | 2009.03.11 10:50 | sell | 6880 | 0.02 | 1.47790 | 0.00000 | 1.47710 | ||
13760 | 2009.03.11 10:51 | sell | 6881 | 0.03 | 1.47810 | 0.00000 | 1.47730 | ||
13761 | 2009.03.11 10:51 | sell | 6882 | 0.05 | 1.47825 | 0.00000 | 1.47745 | ||
13762 | 2009.03.11 10:51 | sell | 6883 | 0.08 | 1.47840 | 0.00000 | 1.47760 | ||
13763 | 2009.03.11 10:54 | sell | 6884 | 0.12 | 1.47855 | 0.00000 | 1.47775 | ||
13764 | 2009.03.11 10:57 | sell | 6885 | 0.18 | 1.47880 | 0.00000 | 1.47800 | ||
13765 | 2009.03.11 10:58 | sell | 6886 | 0.27 | 1.47895 | 0.00000 | 1.47815 | ||
13766 | 2009.03.11 11:00 | t/p | 6886 | 0.27 | 1.47815 | 0.00000 | 1.47815 | 14.61 | 5226.95 |
13767 | 2009.03.11 11:00 | close | 6885 | 0.18 | 1.47805 | 0.00000 | 1.47800 | 9.13 | 5236.08 |
13768 | 2009.03.11 11:00 | close | 6884 | 0.12 | 1.47810 | 0.00000 | 1.47775 | 3.65 | 5239.73 |
13769 | 2009.03.11 11:00 | close | 6883 | 0.08 | 1.47810 | 0.00000 | 1.47760 | 1.62 | 5241.35 |
13770 | 2009.03.11 11:00 | close | 6882 | 0.05 | 1.47810 | 0.00000 | 1.47745 | 0.51 | 5241.86 |
13771 | 2009.03.11 11:00 | close | 6881 | 0.03 | 1.47810 | 0.00000 | 1.47730 | 0.00 | 5241.86 |
13772 | 2009.03.11 11:00 | close | 6880 | 0.02 | 1.47820 | 0.00000 | 1.47710 | -0.41 | 5241.45 |
13773 | 2009.03.11 11:00 | sell | 6887 | 0.02 | 1.47775 | 0.00000 | 1.47695 | ||
13774 | 2009.03.11 11:01 | sell | 6888 | 0.03 | 1.47790 | 0.00000 | 1.47710 | ||
13775 | 2009.03.11 11:08 | sell | 6889 | 0.05 | 1.47815 | 0.00000 | 1.47735 | ||
13776 | 2009.03.11 11:09 | sell | 6890 | 0.08 | 1.47830 | 0.00000 | 1.47750 | ||
13777 | 2009.03.11 11:14 | sell | 6891 | 0.12 | 1.47845 | 0.00000 | 1.47765 | ||
13778 | 2009.03.11 11:14 | sell | 6892 | 0.18 | 1.47860 | 0.00000 | 1.47780 | ||
13779 | 2009.03.11 11:18 | sell | 6893 | 0.27 | 1.47875 | 0.00000 | 1.47795 | ||
13780 | 2009.03.11 11:18 | sell | 6894 | 0.41 | 1.47890 | 0.00000 | 1.47810 | ||
13781 | 2009.03.11 11:25 | t/p | 6894 | 0.41 | 1.47810 | 0.00000 | 1.47810 | 22.19 | 5263.64 |
13782 | 2009.03.11 11:25 | close | 6893 | 0.27 | 1.47810 | 0.00000 | 1.47795 | 11.87 | 5275.51 |
13783 | 2009.03.11 11:25 | close | 6892 | 0.18 | 1.47810 | 0.00000 | 1.47780 | 6.09 | 5281.60 |
13784 | 2009.03.11 11:25 | close | 6891 | 0.12 | 1.47810 | 0.00000 | 1.47765 | 2.84 | 5284.44 |
13785 | 2009.03.11 11:25 | close | 6890 | 0.08 | 1.47805 | 0.00000 | 1.47750 | 1.35 | 5285.79 |
13786 | 2009.03.11 11:25 | close | 6889 | 0.05 | 1.47810 | 0.00000 | 1.47735 | 0.17 | 5285.96 |
13787 | 2009.03.11 11:25 | close | 6888 | 0.03 | 1.47805 | 0.00000 | 1.47710 | -0.30 | 5285.66 |
13788 | 2009.03.11 11:25 | close | 6887 | 0.02 | 1.47805 | 0.00000 | 1.47695 | -0.41 | 5285.25 |
13789 | 2009.03.11 17:50 | buy | 6895 | 0.02 | 1.47860 | 0.00000 | 1.47940 | ||
13790 | 2009.03.11 17:50 | buy | 6896 | 0.03 | 1.47835 | 0.00000 | 1.47915 | ||
13791 | 2009.03.11 17:50 | buy | 6897 | 0.05 | 1.47825 | 0.00000 | 1.47905 | ||
13792 | 2009.03.11 17:51 | buy | 6898 | 0.08 | 1.47810 | 0.00000 | 1.47890 | ||
13793 | 2009.03.11 17:54 | buy | 6899 | 0.12 | 1.47795 | 0.00000 | 1.47875 | ||
13794 | 2009.03.11 17:55 | buy | 6900 | 0.18 | 1.47785 | 0.00000 | 1.47865 | ||
13795 | 2009.03.11 18:13 | t/p | 6900 | 0.18 | 1.47865 | 0.00000 | 1.47865 | 9.74 | 5294.99 |
13796 | 2009.03.11 18:13 | close | 6899 | 0.12 | 1.47865 | 0.00000 | 1.47875 | 5.68 | 5300.67 |
13797 | 2009.03.11 18:13 | close | 6898 | 0.08 | 1.47865 | 0.00000 | 1.47890 | 2.98 | 5303.65 |
13798 | 2009.03.11 18:13 | close | 6897 | 0.05 | 1.47860 | 0.00000 | 1.47905 | 1.18 | 5304.83 |
13799 | 2009.03.11 18:13 | close | 6896 | 0.03 | 1.47860 | 0.00000 | 1.47915 | 0.51 | 5305.34 |
13800 | 2009.03.11 18:13 | close | 6895 | 0.02 | 1.47860 | 0.00000 | 1.47940 | 0.00 | 5305.34 |
13801 | 2009.03.11 20:15 | sell | 6901 | 0.02 | 1.48105 | 0.00000 | 1.48025 | ||
13802 | 2009.03.11 20:15 | sell | 6902 | 0.03 | 1.48120 | 0.00000 | 1.48040 | ||
13803 | 2009.03.11 20:37 | t/p | 6902 | 0.03 | 1.48040 | 0.00000 | 1.48040 | 1.62 | 5306.96 |
13804 | 2009.03.11 20:37 | close | 6901 | 0.02 | 1.48040 | 0.00000 | 1.48025 | 0.88 | 5307.84 |
13805 | 2009.03.12 09:10 | buy | 6903 | 0.02 | 1.47750 | 0.00000 | 1.47830 | ||
13806 | 2009.03.12 09:10 | buy | 6904 | 0.03 | 1.47735 | 0.00000 | 1.47815 | ||
13807 | 2009.03.12 09:10 | buy | 6905 | 0.05 | 1.47720 | 0.00000 | 1.47800 | ||
13808 | 2009.03.12 09:11 | buy | 6906 | 0.08 | 1.47705 | 0.00000 | 1.47785 | ||
13809 | 2009.03.12 09:12 | buy | 6907 | 0.12 | 1.47690 | 0.00000 | 1.47770 | ||
13810 | 2009.03.12 09:13 | buy | 6908 | 0.18 | 1.47670 | 0.00000 | 1.47750 | ||
13811 | 2009.03.12 09:29 | t/p | 6908 | 0.18 | 1.47750 | 0.00000 | 1.47750 | 9.74 | 5317.58 |
13812 | 2009.03.12 09:29 | close | 6907 | 0.12 | 1.47755 | 0.00000 | 1.47770 | 5.28 | 5322.86 |
13813 | 2009.03.12 09:29 | close | 6906 | 0.08 | 1.47760 | 0.00000 | 1.47785 | 2.98 | 5325.84 |
13814 | 2009.03.12 09:29 | close | 6905 | 0.05 | 1.47760 | 0.00000 | 1.47800 | 1.35 | 5327.19 |
13815 | 2009.03.12 09:29 | close | 6904 | 0.03 | 1.47760 | 0.00000 | 1.47815 | 0.51 | 5327.70 |
13816 | 2009.03.12 09:29 | close | 6903 | 0.02 | 1.47760 | 0.00000 | 1.47830 | 0.14 | 5327.84 |
13817 | 2009.03.12 13:30 | sell | 6909 | 0.02 | 1.52290 | 0.00000 | 1.52210 | ||
13818 | 2009.03.12 13:30 | sell | 6910 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
13819 | 2009.03.12 13:30 | sell | 6911 | 0.05 | 1.52395 | 0.00000 | 1.52315 | ||
13820 | 2009.03.12 13:30 | sell | 6912 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
13821 | 2009.03.12 13:30 | sell | 6913 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
13822 | 2009.03.12 13:30 | sell | 6914 | 0.18 | 1.52445 | 0.00000 | 1.52365 | ||
13823 | 2009.03.12 13:30 | sell | 6915 | 0.27 | 1.52455 | 0.00000 | 1.52375 | ||
13824 | 2009.03.12 13:30 | sell | 6916 | 0.41 | 1.52480 | 0.00000 | 1.52400 | ||
13825 | 2009.03.12 13:30 | t/p | 6916 | 0.41 | 1.52400 | 0.00000 | 1.52400 | 21.52 | 5349.36 |
13826 | 2009.03.12 13:30 | close | 6915 | 0.27 | 1.52395 | 0.00000 | 1.52375 | 10.63 | 5359.99 |
13827 | 2009.03.12 13:30 | t/p | 6914 | 0.18 | 1.52365 | 0.00000 | 1.52365 | 9.45 | 5369.44 |
13828 | 2009.03.12 13:30 | close | 6913 | 0.12 | 1.52360 | 0.00000 | 1.52350 | 5.51 | 5374.95 |
13829 | 2009.03.12 13:30 | close | 6912 | 0.08 | 1.52370 | 0.00000 | 1.52335 | 2.36 | 5377.31 |
13830 | 2009.03.12 13:30 | close | 6911 | 0.05 | 1.52370 | 0.00000 | 1.52315 | 0.82 | 5378.13 |
13831 | 2009.03.12 13:30 | close | 6910 | 0.03 | 1.52380 | 0.00000 | 1.52235 | -1.28 | 5376.85 |
13832 | 2009.03.12 13:30 | close | 6909 | 0.02 | 1.52380 | 0.00000 | 1.52210 | -1.18 | 5375.67 |
13833 | 2009.03.12 13:30 | sell | 6917 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
13834 | 2009.03.12 13:30 | sell | 6918 | 0.03 | 1.52365 | 0.00000 | 1.52285 | ||
13835 | 2009.03.12 13:30 | sell | 6919 | 0.05 | 1.52385 | 0.00000 | 1.52305 | ||
13836 | 2009.03.12 13:30 | sell | 6920 | 0.08 | 1.52400 | 0.00000 | 1.52320 | ||
13837 | 2009.03.12 13:30 | sell | 6921 | 0.12 | 1.52425 | 0.00000 | 1.52345 | ||
13838 | 2009.03.12 13:30 | sell | 6922 | 0.18 | 1.52470 | 0.00000 | 1.52390 | ||
13839 | 2009.03.12 13:30 | sell | 6923 | 0.27 | 1.52495 | 0.00000 | 1.52415 | ||
13840 | 2009.03.12 13:30 | sell | 6924 | 0.41 | 1.52520 | 0.00000 | 1.52440 | ||
13841 | 2009.03.12 13:35 | t/p | 6924 | 0.41 | 1.52440 | 0.00000 | 1.52440 | 21.52 | 5397.19 |
13842 | 2009.03.12 13:35 | close | 6923 | 0.27 | 1.52440 | 0.00000 | 1.52415 | 9.74 | 5406.93 |
13843 | 2009.03.12 13:35 | close | 6922 | 0.18 | 1.52440 | 0.00000 | 1.52390 | 3.54 | 5410.47 |
13844 | 2009.03.12 13:35 | close | 6921 | 0.12 | 1.52450 | 0.00000 | 1.52345 | -1.97 | 5408.50 |
13845 | 2009.03.12 13:35 | close | 6920 | 0.08 | 1.52445 | 0.00000 | 1.52320 | -2.36 | 5406.14 |
13846 | 2009.03.12 13:35 | close | 6919 | 0.05 | 1.52445 | 0.00000 | 1.52305 | -1.97 | 5404.17 |
13847 | 2009.03.12 13:35 | close | 6918 | 0.03 | 1.52450 | 0.00000 | 1.52285 | -1.67 | 5402.50 |
13848 | 2009.03.12 13:35 | close | 6917 | 0.02 | 1.52450 | 0.00000 | 1.52270 | -1.31 | 5401.19 |
13849 | 2009.03.12 13:35 | sell | 6925 | 0.02 | 1.52415 | 0.00000 | 1.52335 | ||
13850 | 2009.03.12 13:35 | sell | 6926 | 0.03 | 1.52445 | 0.00000 | 1.52365 | ||
13851 | 2009.03.12 13:35 | sell | 6927 | 0.05 | 1.52455 | 0.00000 | 1.52375 | ||
13852 | 2009.03.12 13:35 | sell | 6928 | 0.08 | 1.52470 | 0.00000 | 1.52390 | ||
13853 | 2009.03.12 13:36 | sell | 6929 | 0.12 | 1.52490 | 0.00000 | 1.52410 | ||
13854 | 2009.03.12 13:36 | sell | 6930 | 0.18 | 1.52505 | 0.00000 | 1.52425 | ||
13855 | 2009.03.12 13:36 | sell | 6931 | 0.27 | 1.52520 | 0.00000 | 1.52440 | ||
13856 | 2009.03.12 13:36 | sell | 6932 | 0.41 | 1.52530 | 0.00000 | 1.52450 | ||
13857 | 2009.03.12 13:37 | t/p | 6931 | 0.27 | 1.52440 | 0.00000 | 1.52440 | 14.17 | 5415.36 |
13858 | 2009.03.12 13:37 | t/p | 6932 | 0.41 | 1.52450 | 0.00000 | 1.52450 | 21.52 | 5436.88 |
13859 | 2009.03.12 13:37 | close | 6930 | 0.18 | 1.52435 | 0.00000 | 1.52425 | 8.27 | 5445.15 |
13860 | 2009.03.12 13:37 | close | 6929 | 0.12 | 1.52435 | 0.00000 | 1.52410 | 4.33 | 5449.48 |
13861 | 2009.03.12 13:37 | close | 6928 | 0.08 | 1.52455 | 0.00000 | 1.52390 | 0.79 | 5450.27 |
13862 | 2009.03.12 13:37 | close | 6927 | 0.05 | 1.52450 | 0.00000 | 1.52375 | 0.16 | 5450.43 |
13863 | 2009.03.12 13:37 | close | 6926 | 0.03 | 1.52470 | 0.00000 | 1.52365 | -0.49 | 5449.94 |
13864 | 2009.03.12 13:37 | close | 6925 | 0.02 | 1.52470 | 0.00000 | 1.52335 | -0.72 | 5449.22 |
13865 | 2009.03.12 13:37 | sell | 6933 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
13866 | 2009.03.12 13:37 | sell | 6934 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
13867 | 2009.03.12 13:38 | t/p | 6934 | 0.03 | 1.52375 | 0.00000 | 1.52375 | 1.58 | 5450.80 |
13868 | 2009.03.12 13:38 | close | 6933 | 0.02 | 1.52375 | 0.00000 | 1.52360 | 0.85 | 5451.65 |
13869 | 2009.03.12 13:38 | sell | 6935 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
13870 | 2009.03.12 13:39 | sell | 6936 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
13871 | 2009.03.12 13:39 | sell | 6937 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
13872 | 2009.03.12 13:40 | t/p | 6936 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.58 | 5453.23 |
13873 | 2009.03.12 13:40 | t/p | 6937 | 0.05 | 1.52295 | 0.00000 | 1.52295 | 2.63 | 5455.86 |
13874 | 2009.03.12 13:40 | close | 6935 | 0.02 | 1.52280 | 0.00000 | 1.52265 | 0.85 | 5456.71 |
13875 | 2009.03.12 13:40 | sell | 6938 | 0.02 | 1.52285 | 0.00000 | 1.52205 | ||
13876 | 2009.03.12 13:40 | t/p | 6938 | 0.02 | 1.52205 | 0.00000 | 1.52205 | 1.05 | 5457.76 |
13877 | 2009.03.12 13:40 | sell | 6939 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
13878 | 2009.03.12 13:40 | sell | 6940 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
13879 | 2009.03.12 13:40 | sell | 6941 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
13880 | 2009.03.12 13:40 | sell | 6942 | 0.08 | 1.52215 | 0.00000 | 1.52135 | ||
13881 | 2009.03.12 13:42 | sell | 6943 | 0.12 | 1.52225 | 0.00000 | 1.52145 | ||
13882 | 2009.03.12 13:42 | sell | 6944 | 0.18 | 1.52245 | 0.00000 | 1.52165 | ||
13883 | 2009.03.12 13:42 | sell | 6945 | 0.27 | 1.52260 | 0.00000 | 1.52180 | ||
13884 | 2009.03.12 13:42 | sell | 6946 | 0.41 | 1.52285 | 0.00000 | 1.52205 | ||
13885 | 2009.03.12 13:43 | t/p | 6946 | 0.41 | 1.52205 | 0.00000 | 1.52205 | 21.55 | 5479.31 |
13886 | 2009.03.12 13:43 | close | 6945 | 0.27 | 1.52200 | 0.00000 | 1.52180 | 10.64 | 5489.95 |
13887 | 2009.03.12 13:43 | close | 6944 | 0.18 | 1.52195 | 0.00000 | 1.52165 | 5.91 | 5495.86 |
13888 | 2009.03.12 13:43 | close | 6943 | 0.12 | 1.52190 | 0.00000 | 1.52145 | 2.76 | 5498.62 |
13889 | 2009.03.12 13:43 | close | 6942 | 0.08 | 1.52200 | 0.00000 | 1.52135 | 0.79 | 5499.41 |
13890 | 2009.03.12 13:43 | close | 6941 | 0.05 | 1.52185 | 0.00000 | 1.52120 | 0.49 | 5499.90 |
13891 | 2009.03.12 13:43 | close | 6940 | 0.03 | 1.52200 | 0.00000 | 1.52105 | -0.30 | 5499.60 |
13892 | 2009.03.12 13:43 | close | 6939 | 0.02 | 1.52200 | 0.00000 | 1.52095 | -0.33 | 5499.27 |
13893 | 2009.03.12 13:43 | sell | 6947 | 0.02 | 1.52175 | 0.00000 | 1.52095 | ||
13894 | 2009.03.12 13:43 | sell | 6948 | 0.03 | 1.52185 | 0.00000 | 1.52105 | ||
13895 | 2009.03.12 13:43 | sell | 6949 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
13896 | 2009.03.12 13:44 | sell | 6950 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
13897 | 2009.03.12 13:45 | t/p | 6950 | 0.08 | 1.52140 | 0.00000 | 1.52140 | 4.21 | 5503.48 |
13898 | 2009.03.12 13:45 | close | 6949 | 0.05 | 1.52135 | 0.00000 | 1.52120 | 2.14 | 5505.62 |
13899 | 2009.03.12 13:45 | close | 6948 | 0.03 | 1.52130 | 0.00000 | 1.52105 | 1.08 | 5506.70 |
13900 | 2009.03.12 13:45 | close | 6947 | 0.02 | 1.52125 | 0.00000 | 1.52095 | 0.66 | 5507.36 |
13901 | 2009.03.12 15:30 | sell | 6951 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
13902 | 2009.03.12 15:30 | sell | 6952 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
13903 | 2009.03.12 15:35 | t/p | 6952 | 0.03 | 1.51895 | 0.00000 | 1.51895 | 1.58 | 5508.94 |
13904 | 2009.03.12 15:35 | close | 6951 | 0.02 | 1.51895 | 0.00000 | 1.51880 | 0.86 | 5509.80 |
13905 | 2009.03.12 15:35 | sell | 6953 | 0.02 | 1.51865 | 0.00000 | 1.51785 | ||
13906 | 2009.03.12 15:35 | t/p | 6953 | 0.02 | 1.51785 | 0.00000 | 1.51785 | 1.05 | 5510.85 |
13907 | 2009.03.12 15:35 | sell | 6954 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
13908 | 2009.03.12 15:35 | sell | 6955 | 0.03 | 1.51810 | 0.00000 | 1.51730 | ||
13909 | 2009.03.12 15:35 | sell | 6956 | 0.05 | 1.51835 | 0.00000 | 1.51755 | ||
13910 | 2009.03.12 15:35 | sell | 6957 | 0.08 | 1.51865 | 0.00000 | 1.51785 | ||
13911 | 2009.03.12 15:35 | sell | 6958 | 0.12 | 1.51885 | 0.00000 | 1.51805 | ||
13912 | 2009.03.12 15:35 | sell | 6959 | 0.18 | 1.51900 | 0.00000 | 1.51820 | ||
13913 | 2009.03.12 15:35 | sell | 6960 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
13914 | 2009.03.12 15:35 | sell | 6961 | 0.41 | 1.51960 | 0.00000 | 1.51880 | ||
13915 | 2009.03.12 20:13 | close | 6961 | 0.41 | 1.53370 | 0.00000 | 1.51880 | -376.93 | 5133.92 |
13916 | 2009.03.12 20:13 | close | 6960 | 0.27 | 1.53370 | 0.00000 | 1.51855 | -252.62 | 4881.30 |
13917 | 2009.03.12 20:13 | close | 6959 | 0.18 | 1.53370 | 0.00000 | 1.51820 | -172.52 | 4708.78 |
13918 | 2009.03.12 20:13 | close | 6958 | 0.12 | 1.53370 | 0.00000 | 1.51805 | -116.19 | 4592.59 |
13919 | 2009.03.12 20:13 | close | 6957 | 0.08 | 1.53360 | 0.00000 | 1.51785 | -77.99 | 4514.60 |
13920 | 2009.03.12 20:13 | close | 6956 | 0.05 | 1.53360 | 0.00000 | 1.51755 | -49.72 | 4464.88 |
13921 | 2009.03.12 20:13 | close | 6955 | 0.03 | 1.53350 | 0.00000 | 1.51730 | -30.13 | 4434.75 |
13922 | 2009.03.12 20:13 | close | 6954 | 0.02 | 1.53350 | 0.00000 | 1.51670 | -20.87 | 4413.88 |
13923 | 2009.03.13 02:20 | sell | 6962 | 0.01 | 1.53370 | 0.00000 | 1.53290 | ||
13924 | 2009.03.13 02:20 | sell | 6963 | 0.02 | 1.53385 | 0.00000 | 1.53305 | ||
13925 | 2009.03.13 02:20 | sell | 6964 | 0.03 | 1.53400 | 0.00000 | 1.53320 | ||
13926 | 2009.03.13 02:26 | sell | 6965 | 0.05 | 1.53415 | 0.00000 | 1.53335 | ||
13927 | 2009.03.13 02:27 | sell | 6966 | 0.08 | 1.53425 | 0.00000 | 1.53345 | ||
13928 | 2009.03.13 02:28 | sell | 6967 | 0.12 | 1.53440 | 0.00000 | 1.53360 | ||
13929 | 2009.03.13 02:35 | sell | 6968 | 0.18 | 1.53455 | 0.00000 | 1.53375 | ||
13930 | 2009.03.13 02:52 | sell | 6969 | 0.27 | 1.53465 | 0.00000 | 1.53385 | ||
13931 | 2009.03.13 06:37 | t/p | 6968 | 0.18 | 1.53375 | 0.00000 | 1.53375 | 9.39 | 4423.27 |
13932 | 2009.03.13 06:37 | t/p | 6969 | 0.27 | 1.53385 | 0.00000 | 1.53385 | 14.08 | 4437.35 |
13933 | 2009.03.13 06:37 | close | 6967 | 0.12 | 1.53370 | 0.00000 | 1.53360 | 5.48 | 4442.83 |
13934 | 2009.03.13 06:37 | close | 6966 | 0.08 | 1.53370 | 0.00000 | 1.53345 | 2.87 | 4445.70 |
13935 | 2009.03.13 06:37 | close | 6965 | 0.05 | 1.53370 | 0.00000 | 1.53335 | 1.47 | 4447.17 |
13936 | 2009.03.13 06:37 | close | 6964 | 0.03 | 1.53380 | 0.00000 | 1.53320 | 0.39 | 4447.56 |
13937 | 2009.03.13 06:37 | close | 6963 | 0.02 | 1.53395 | 0.00000 | 1.53305 | -0.13 | 4447.43 |
13938 | 2009.03.13 06:37 | close | 6962 | 0.01 | 1.53400 | 0.00000 | 1.53290 | -0.20 | 4447.23 |
13939 | 2009.03.13 06:50 | buy | 6970 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
13940 | 2009.03.13 06:50 | buy | 6971 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
13941 | 2009.03.13 06:50 | buy | 6972 | 0.03 | 1.53420 | 0.00000 | 1.53500 | ||
13942 | 2009.03.13 06:50 | buy | 6973 | 0.05 | 1.53405 | 0.00000 | 1.53485 | ||
13943 | 2009.03.13 06:50 | buy | 6974 | 0.08 | 1.53390 | 0.00000 | 1.53470 | ||
13944 | 2009.03.13 06:52 | buy | 6975 | 0.12 | 1.53375 | 0.00000 | 1.53455 | ||
13945 | 2009.03.13 06:53 | buy | 6976 | 0.18 | 1.53345 | 0.00000 | 1.53425 | ||
13946 | 2009.03.13 07:01 | buy | 6977 | 0.27 | 1.53280 | 0.00000 | 1.53360 | ||
13947 | 2009.03.13 07:19 | t/p | 6977 | 0.27 | 1.53360 | 0.00000 | 1.53360 | 14.08 | 4461.31 |
13948 | 2009.03.13 07:19 | close | 6976 | 0.18 | 1.53365 | 0.00000 | 1.53425 | 2.35 | 4463.66 |
13949 | 2009.03.13 07:19 | close | 6975 | 0.12 | 1.53365 | 0.00000 | 1.53455 | -0.78 | 4462.88 |
13950 | 2009.03.13 07:19 | close | 6974 | 0.08 | 1.53360 | 0.00000 | 1.53470 | -1.56 | 4461.32 |
13951 | 2009.03.13 07:19 | close | 6973 | 0.05 | 1.53375 | 0.00000 | 1.53485 | -0.98 | 4460.34 |
13952 | 2009.03.13 07:19 | close | 6972 | 0.03 | 1.53375 | 0.00000 | 1.53500 | -0.88 | 4459.46 |
13953 | 2009.03.13 07:19 | close | 6971 | 0.02 | 1.53390 | 0.00000 | 1.53560 | -1.17 | 4458.29 |
13954 | 2009.03.13 07:19 | close | 6970 | 0.01 | 1.53390 | 0.00000 | 1.53580 | -0.72 | 4457.57 |
13955 | 2009.03.13 07:20 | buy | 6978 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
13956 | 2009.03.13 07:20 | buy | 6979 | 0.02 | 1.53390 | 0.00000 | 1.53470 | ||
13957 | 2009.03.13 07:20 | buy | 6980 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
13958 | 2009.03.13 07:21 | buy | 6981 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
13959 | 2009.03.13 07:21 | buy | 6982 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
13960 | 2009.03.13 07:26 | buy | 6983 | 0.12 | 1.53315 | 0.00000 | 1.53395 | ||
13961 | 2009.03.13 07:28 | t/p | 6983 | 0.12 | 1.53395 | 0.00000 | 1.53395 | 6.26 | 4463.83 |
13962 | 2009.03.13 07:28 | close | 6982 | 0.08 | 1.53395 | 0.00000 | 1.53410 | 3.39 | 4467.22 |
13963 | 2009.03.13 07:28 | close | 6981 | 0.05 | 1.53400 | 0.00000 | 1.53430 | 1.63 | 4468.85 |
13964 | 2009.03.13 07:28 | close | 6980 | 0.03 | 1.53385 | 0.00000 | 1.53450 | 0.29 | 4469.14 |
13965 | 2009.03.13 07:28 | close | 6979 | 0.02 | 1.53385 | 0.00000 | 1.53470 | -0.07 | 4469.07 |
13966 | 2009.03.13 07:28 | close | 6978 | 0.01 | 1.53390 | 0.00000 | 1.53500 | -0.20 | 4468.87 |
13967 | 2009.03.13 07:28 | buy | 6984 | 0.01 | 1.53415 | 0.00000 | 1.53495 | ||
13968 | 2009.03.13 07:28 | buy | 6985 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
13969 | 2009.03.13 07:29 | buy | 6986 | 0.03 | 1.53365 | 0.00000 | 1.53445 | ||
13970 | 2009.03.13 07:34 | buy | 6987 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
13971 | 2009.03.13 07:34 | buy | 6988 | 0.08 | 1.53335 | 0.00000 | 1.53415 | ||
13972 | 2009.03.13 07:35 | buy | 6989 | 0.12 | 1.53320 | 0.00000 | 1.53400 | ||
13973 | 2009.03.13 07:35 | buy | 6990 | 0.18 | 1.53310 | 0.00000 | 1.53390 | ||
13974 | 2009.03.13 07:35 | buy | 6991 | 0.27 | 1.53295 | 0.00000 | 1.53375 | ||
13975 | 2009.03.13 07:42 | t/p | 6991 | 0.27 | 1.53375 | 0.00000 | 1.53375 | 14.08 | 4482.95 |
13976 | 2009.03.13 07:42 | close | 6990 | 0.18 | 1.53385 | 0.00000 | 1.53390 | 8.80 | 4491.75 |
13977 | 2009.03.13 07:42 | close | 6989 | 0.12 | 1.53385 | 0.00000 | 1.53400 | 5.09 | 4496.84 |
13978 | 2009.03.13 07:42 | close | 6988 | 0.08 | 1.53400 | 0.00000 | 1.53415 | 3.39 | 4500.23 |
13979 | 2009.03.13 07:42 | close | 6987 | 0.05 | 1.53415 | 0.00000 | 1.53430 | 2.12 | 4502.35 |
13980 | 2009.03.13 07:42 | close | 6986 | 0.03 | 1.53435 | 0.00000 | 1.53445 | 1.37 | 4503.72 |
13981 | 2009.03.13 07:42 | close | 6985 | 0.02 | 1.53445 | 0.00000 | 1.53480 | 0.59 | 4504.31 |
13982 | 2009.03.13 07:42 | close | 6984 | 0.01 | 1.53470 | 0.00000 | 1.53495 | 0.36 | 4504.67 |
13983 | 2009.03.13 10:45 | buy | 6992 | 0.01 | 1.52905 | 0.00000 | 1.52985 | ||
13984 | 2009.03.13 10:46 | buy | 6993 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
13985 | 2009.03.13 10:54 | t/p | 6993 | 0.02 | 1.52975 | 0.00000 | 1.52975 | 1.05 | 4505.72 |
13986 | 2009.03.13 10:54 | close | 6992 | 0.01 | 1.52975 | 0.00000 | 1.52985 | 0.46 | 4506.18 |
13987 | 2009.03.13 10:54 | buy | 6994 | 0.01 | 1.53015 | 0.00000 | 1.53095 | ||
13988 | 2009.03.13 10:54 | buy | 6995 | 0.02 | 1.53005 | 0.00000 | 1.53085 | ||
13989 | 2009.03.13 10:54 | buy | 6996 | 0.03 | 1.52985 | 0.00000 | 1.53065 | ||
13990 | 2009.03.13 10:56 | buy | 6997 | 0.05 | 1.52970 | 0.00000 | 1.53050 | ||
13991 | 2009.03.13 10:57 | t/p | 6997 | 0.05 | 1.53050 | 0.00000 | 1.53050 | 2.61 | 4508.79 |
13992 | 2009.03.13 10:57 | close | 6996 | 0.03 | 1.53060 | 0.00000 | 1.53065 | 1.47 | 4510.26 |
13993 | 2009.03.13 10:58 | close | 6995 | 0.02 | 1.53055 | 0.00000 | 1.53085 | 0.65 | 4510.91 |
13994 | 2009.03.13 10:58 | close | 6994 | 0.01 | 1.53055 | 0.00000 | 1.53095 | 0.26 | 4511.17 |
13995 | 2009.03.13 10:58 | buy | 6998 | 0.01 | 1.53070 | 0.00000 | 1.53150 | ||
13996 | 2009.03.13 10:58 | buy | 6999 | 0.02 | 1.53055 | 0.00000 | 1.53135 | ||
13997 | 2009.03.13 11:00 | t/p | 6999 | 0.02 | 1.53135 | 0.00000 | 1.53135 | 1.05 | 4512.22 |
13998 | 2009.03.13 11:00 | close | 6998 | 0.01 | 1.53145 | 0.00000 | 1.53150 | 0.49 | 4512.71 |
13999 | 2009.03.13 13:05 | sell | 7000 | 0.01 | 1.53585 | 0.00000 | 1.53505 | ||
14000 | 2009.03.13 13:05 | sell | 7001 | 0.02 | 1.53595 | 0.00000 | 1.53515 | ||
14001 | 2009.03.13 13:05 | sell | 7002 | 0.03 | 1.53610 | 0.00000 | 1.53530 | ||
14002 | 2009.03.13 13:07 | sell | 7003 | 0.05 | 1.53630 | 0.00000 | 1.53550 | ||
14003 | 2009.03.13 13:08 | sell | 7004 | 0.08 | 1.53650 | 0.00000 | 1.53570 | ||
14004 | 2009.03.13 13:12 | sell | 7005 | 0.12 | 1.53665 | 0.00000 | 1.53585 | ||
14005 | 2009.03.13 13:13 | sell | 7006 | 0.18 | 1.53680 | 0.00000 | 1.53600 | ||
14006 | 2009.03.13 13:15 | sell | 7007 | 0.27 | 1.53690 | 0.00000 | 1.53610 | ||
14007 | 2009.03.13 13:23 | t/p | 7007 | 0.27 | 1.53610 | 0.00000 | 1.53610 | 14.06 | 4526.77 |
14008 | 2009.03.13 13:23 | close | 7006 | 0.18 | 1.53610 | 0.00000 | 1.53600 | 8.20 | 4534.97 |
14009 | 2009.03.13 13:23 | close | 7005 | 0.12 | 1.53620 | 0.00000 | 1.53585 | 3.52 | 4538.49 |
14010 | 2009.03.13 13:23 | close | 7004 | 0.08 | 1.53620 | 0.00000 | 1.53570 | 1.56 | 4540.05 |
14011 | 2009.03.13 13:23 | close | 7003 | 0.05 | 1.53620 | 0.00000 | 1.53550 | 0.33 | 4540.38 |
14012 | 2009.03.13 13:23 | close | 7002 | 0.03 | 1.53620 | 0.00000 | 1.53530 | -0.20 | 4540.18 |
14013 | 2009.03.13 13:23 | close | 7001 | 0.02 | 1.53620 | 0.00000 | 1.53515 | -0.33 | 4539.85 |
14014 | 2009.03.13 13:23 | close | 7000 | 0.01 | 1.53630 | 0.00000 | 1.53505 | -0.29 | 4539.56 |
14015 | 2009.03.13 15:45 | buy | 7008 | 0.01 | 1.53120 | 0.00000 | 1.53200 | ||
14016 | 2009.03.13 15:45 | buy | 7009 | 0.02 | 1.53105 | 0.00000 | 1.53185 | ||
14017 | 2009.03.13 15:45 | buy | 7010 | 0.03 | 1.53085 | 0.00000 | 1.53165 | ||
14018 | 2009.03.13 15:45 | buy | 7011 | 0.05 | 1.53065 | 0.00000 | 1.53145 | ||
14019 | 2009.03.13 15:49 | buy | 7012 | 0.08 | 1.53050 | 0.00000 | 1.53130 | ||
14020 | 2009.03.13 15:51 | buy | 7013 | 0.12 | 1.53030 | 0.00000 | 1.53110 | ||
14021 | 2009.03.13 15:53 | t/p | 7013 | 0.12 | 1.53110 | 0.00000 | 1.53110 | 6.27 | 4545.83 |
14022 | 2009.03.13 15:53 | close | 7012 | 0.08 | 1.53110 | 0.00000 | 1.53130 | 3.14 | 4548.97 |
14023 | 2009.03.13 15:53 | close | 7011 | 0.05 | 1.53110 | 0.00000 | 1.53145 | 1.47 | 4550.44 |
14024 | 2009.03.13 15:53 | close | 7010 | 0.03 | 1.53110 | 0.00000 | 1.53165 | 0.49 | 4550.93 |
14025 | 2009.03.13 15:53 | close | 7009 | 0.02 | 1.53110 | 0.00000 | 1.53185 | 0.07 | 4551.00 |
14026 | 2009.03.13 15:53 | close | 7008 | 0.01 | 1.53105 | 0.00000 | 1.53200 | -0.10 | 4550.90 |
14027 | 2009.03.13 15:53 | buy | 7014 | 0.01 | 1.53130 | 0.00000 | 1.53210 | ||
14028 | 2009.03.13 15:53 | buy | 7015 | 0.02 | 1.53110 | 0.00000 | 1.53190 | ||
14029 | 2009.03.13 15:53 | buy | 7016 | 0.03 | 1.53100 | 0.00000 | 1.53180 | ||
14030 | 2009.03.13 15:53 | buy | 7017 | 0.05 | 1.53085 | 0.00000 | 1.53165 | ||
14031 | 2009.03.13 15:59 | t/p | 7017 | 0.05 | 1.53165 | 0.00000 | 1.53165 | 2.61 | 4553.51 |
14032 | 2009.03.13 15:59 | close | 7016 | 0.03 | 1.53165 | 0.00000 | 1.53180 | 1.27 | 4554.78 |
14033 | 2009.03.13 15:59 | close | 7015 | 0.02 | 1.53165 | 0.00000 | 1.53190 | 0.72 | 4555.50 |
14034 | 2009.03.13 15:59 | close | 7014 | 0.01 | 1.53165 | 0.00000 | 1.53210 | 0.23 | 4555.73 |
14035 | 2009.03.13 15:59 | buy | 7018 | 0.01 | 1.53195 | 0.00000 | 1.53275 | ||
14036 | 2009.03.13 15:59 | buy | 7019 | 0.02 | 1.53180 | 0.00000 | 1.53260 | ||
14037 | 2009.03.13 16:00 | buy | 7020 | 0.03 | 1.53160 | 0.00000 | 1.53240 | ||
14038 | 2009.03.13 16:01 | buy | 7021 | 0.05 | 1.53145 | 0.00000 | 1.53225 | ||
14039 | 2009.03.13 16:01 | t/p | 7021 | 0.05 | 1.53225 | 0.00000 | 1.53225 | 2.61 | 4558.34 |
14040 | 2009.03.13 16:01 | close | 7020 | 0.03 | 1.53230 | 0.00000 | 1.53240 | 1.37 | 4559.71 |
14041 | 2009.03.13 16:01 | close | 7019 | 0.02 | 1.53225 | 0.00000 | 1.53260 | 0.59 | 4560.30 |
14042 | 2009.03.13 16:01 | close | 7018 | 0.01 | 1.53215 | 0.00000 | 1.53275 | 0.13 | 4560.43 |
14043 | 2009.03.15 22:10 | buy | 7022 | 0.01 | 1.53080 | 0.00000 | 1.53160 | ||
14044 | 2009.03.15 22:17 | buy | 7023 | 0.02 | 1.53010 | 0.00000 | 1.53090 | ||
14045 | 2009.03.15 22:19 | buy | 7024 | 0.03 | 1.52940 | 0.00000 | 1.53020 | ||
14046 | 2009.03.15 22:19 | t/p | 7024 | 0.03 | 1.53020 | 0.00000 | 1.53020 | 1.56 | 4561.99 |
14047 | 2009.03.15 22:19 | close | 7023 | 0.02 | 1.53030 | 0.00000 | 1.53090 | 0.26 | 4562.25 |
14048 | 2009.03.15 22:19 | close | 7022 | 0.01 | 1.53035 | 0.00000 | 1.53160 | -0.29 | 4561.96 |
14049 | 2009.03.15 22:19 | buy | 7025 | 0.01 | 1.53065 | 0.00000 | 1.53145 | ||
14050 | 2009.03.15 22:19 | buy | 7026 | 0.02 | 1.53030 | 0.00000 | 1.53110 | ||
14051 | 2009.03.15 22:19 | buy | 7027 | 0.03 | 1.52980 | 0.00000 | 1.53060 | ||
14052 | 2009.03.15 22:19 | buy | 7028 | 0.05 | 1.52965 | 0.00000 | 1.53045 | ||
14053 | 2009.03.15 22:19 | t/p | 7028 | 0.05 | 1.53045 | 0.00000 | 1.53045 | 2.61 | 4564.57 |
14054 | 2009.03.15 22:19 | close | 7027 | 0.03 | 1.53045 | 0.00000 | 1.53060 | 1.27 | 4565.84 |
14055 | 2009.03.15 22:19 | close | 7026 | 0.02 | 1.53045 | 0.00000 | 1.53110 | 0.20 | 4566.04 |
14056 | 2009.03.15 22:19 | close | 7025 | 0.01 | 1.53045 | 0.00000 | 1.53145 | -0.13 | 4565.91 |
14057 | 2009.03.15 22:19 | buy | 7029 | 0.01 | 1.53005 | 0.00000 | 1.53085 | ||
14058 | 2009.03.15 22:20 | buy | 7030 | 0.02 | 1.52985 | 0.00000 | 1.53065 | ||
14059 | 2009.03.15 22:20 | buy | 7031 | 0.03 | 1.52960 | 0.00000 | 1.53040 | ||
14060 | 2009.03.15 22:34 | t/p | 7031 | 0.03 | 1.53040 | 0.00000 | 1.53040 | 1.57 | 4567.48 |
14061 | 2009.03.15 22:34 | close | 7030 | 0.02 | 1.53045 | 0.00000 | 1.53065 | 0.78 | 4568.26 |
14062 | 2009.03.15 22:34 | close | 7029 | 0.01 | 1.53040 | 0.00000 | 1.53085 | 0.23 | 4568.49 |
14063 | 2009.03.16 01:25 | sell | 7032 | 0.01 | 1.53250 | 0.00000 | 1.53170 | ||
14064 | 2009.03.16 01:32 | sell | 7033 | 0.02 | 1.53275 | 0.00000 | 1.53195 | ||
14065 | 2009.03.16 01:36 | sell | 7034 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
14066 | 2009.03.16 01:36 | sell | 7035 | 0.05 | 1.53315 | 0.00000 | 1.53235 | ||
14067 | 2009.03.16 01:38 | t/p | 7035 | 0.05 | 1.53235 | 0.00000 | 1.53235 | 2.61 | 4571.10 |
14068 | 2009.03.16 01:38 | close | 7034 | 0.03 | 1.53235 | 0.00000 | 1.53210 | 1.08 | 4572.18 |
14069 | 2009.03.16 01:38 | close | 7033 | 0.02 | 1.53235 | 0.00000 | 1.53195 | 0.52 | 4572.70 |
14070 | 2009.03.16 01:38 | close | 7032 | 0.01 | 1.53235 | 0.00000 | 1.53170 | 0.10 | 4572.80 |
14071 | 2009.03.16 01:38 | sell | 7036 | 0.01 | 1.53205 | 0.00000 | 1.53125 | ||
14072 | 2009.03.16 01:39 | sell | 7037 | 0.02 | 1.53220 | 0.00000 | 1.53140 | ||
14073 | 2009.03.16 01:40 | sell | 7038 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
14074 | 2009.03.16 01:40 | sell | 7039 | 0.05 | 1.53290 | 0.00000 | 1.53210 | ||
14075 | 2009.03.16 01:40 | sell | 7040 | 0.08 | 1.53305 | 0.00000 | 1.53225 | ||
14076 | 2009.03.16 01:49 | sell | 7041 | 0.12 | 1.53325 | 0.00000 | 1.53245 | ||
14077 | 2009.03.16 01:49 | sell | 7042 | 0.18 | 1.53340 | 0.00000 | 1.53260 | ||
14078 | 2009.03.16 01:49 | sell | 7043 | 0.27 | 1.53355 | 0.00000 | 1.53275 | ||
14079 | 2009.03.17 12:19 | t/p | 7043 | 0.27 | 1.53275 | 0.00000 | 1.53275 | 13.91 | 4586.71 |
14080 | 2009.03.17 12:19 | close | 7042 | 0.18 | 1.53275 | 0.00000 | 1.53260 | 7.51 | 4594.22 |
14081 | 2009.03.17 12:19 | close | 7041 | 0.12 | 1.53310 | 0.00000 | 1.53245 | 1.09 | 4595.31 |
14082 | 2009.03.17 12:19 | close | 7040 | 0.08 | 1.53310 | 0.00000 | 1.53225 | -0.31 | 4594.99 |
14083 | 2009.03.17 12:19 | close | 7039 | 0.05 | 1.53305 | 0.00000 | 1.53210 | -0.52 | 4594.47 |
14084 | 2009.03.17 12:19 | close | 7038 | 0.03 | 1.53295 | 0.00000 | 1.53155 | -1.19 | 4593.28 |
14085 | 2009.03.17 12:19 | close | 7037 | 0.02 | 1.53300 | 0.00000 | 1.53140 | -1.05 | 4592.23 |
14086 | 2009.03.17 12:19 | close | 7036 | 0.01 | 1.53295 | 0.00000 | 1.53125 | -0.60 | 4591.63 |
14087 | 2009.03.17 12:30 | buy | 7044 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
14088 | 2009.03.17 12:30 | buy | 7045 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
14089 | 2009.03.17 12:30 | t/p | 7045 | 0.02 | 1.53480 | 0.00000 | 1.53480 | 1.04 | 4592.67 |
14090 | 2009.03.17 12:30 | close | 7044 | 0.01 | 1.53480 | 0.00000 | 1.53500 | 0.39 | 4593.06 |
14091 | 2009.03.17 12:30 | buy | 7046 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
14092 | 2009.03.17 12:30 | buy | 7047 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
14093 | 2009.03.17 12:30 | buy | 7048 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
14094 | 2009.03.17 12:32 | buy | 7049 | 0.05 | 1.53445 | 0.00000 | 1.53525 | ||
14095 | 2009.03.17 12:32 | buy | 7050 | 0.08 | 1.53430 | 0.00000 | 1.53510 | ||
14096 | 2009.03.17 12:32 | buy | 7051 | 0.12 | 1.53415 | 0.00000 | 1.53495 | ||
14097 | 2009.03.17 12:32 | buy | 7052 | 0.18 | 1.53405 | 0.00000 | 1.53485 | ||
14098 | 2009.03.17 12:33 | buy | 7053 | 0.27 | 1.53390 | 0.00000 | 1.53470 | ||
14099 | 2009.03.17 12:40 | t/p | 7053 | 0.27 | 1.53470 | 0.00000 | 1.53470 | 14.07 | 4607.13 |
14100 | 2009.03.17 12:40 | close | 7052 | 0.18 | 1.53470 | 0.00000 | 1.53485 | 7.62 | 4614.75 |
14101 | 2009.03.17 12:40 | close | 7051 | 0.12 | 1.53470 | 0.00000 | 1.53495 | 4.30 | 4619.05 |
14102 | 2009.03.17 12:40 | close | 7050 | 0.08 | 1.53470 | 0.00000 | 1.53510 | 2.09 | 4621.14 |
14103 | 2009.03.17 12:40 | close | 7049 | 0.05 | 1.53470 | 0.00000 | 1.53525 | 0.81 | 4621.95 |
14104 | 2009.03.17 12:40 | close | 7048 | 0.03 | 1.53470 | 0.00000 | 1.53545 | 0.10 | 4622.05 |
14105 | 2009.03.17 12:40 | close | 7047 | 0.02 | 1.53470 | 0.00000 | 1.53560 | -0.13 | 4621.92 |
14106 | 2009.03.17 12:40 | close | 7046 | 0.01 | 1.53475 | 0.00000 | 1.53580 | -0.16 | 4621.76 |
14107 | 2009.03.17 12:40 | buy | 7054 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
14108 | 2009.03.17 12:41 | buy | 7055 | 0.02 | 1.53485 | 0.00000 | 1.53565 | ||
14109 | 2009.03.17 12:44 | buy | 7056 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
14110 | 2009.03.17 12:45 | buy | 7057 | 0.05 | 1.53450 | 0.00000 | 1.53530 | ||
14111 | 2009.03.17 12:45 | buy | 7058 | 0.08 | 1.53435 | 0.00000 | 1.53515 | ||
14112 | 2009.03.17 12:45 | buy | 7059 | 0.12 | 1.53425 | 0.00000 | 1.53505 | ||
14113 | 2009.03.17 12:46 | buy | 7060 | 0.18 | 1.53410 | 0.00000 | 1.53490 | ||
14114 | 2009.03.17 12:46 | buy | 7061 | 0.27 | 1.53395 | 0.00000 | 1.53475 | ||
14115 | 2009.03.17 12:56 | t/p | 7061 | 0.27 | 1.53475 | 0.00000 | 1.53475 | 14.07 | 4635.83 |
14116 | 2009.03.17 12:56 | close | 7060 | 0.18 | 1.53480 | 0.00000 | 1.53490 | 8.21 | 4644.04 |
14117 | 2009.03.17 12:56 | close | 7059 | 0.12 | 1.53480 | 0.00000 | 1.53505 | 4.30 | 4648.34 |
14118 | 2009.03.17 12:56 | close | 7058 | 0.08 | 1.53470 | 0.00000 | 1.53515 | 1.82 | 4650.16 |
14119 | 2009.03.17 12:56 | close | 7057 | 0.05 | 1.53475 | 0.00000 | 1.53530 | 0.81 | 4650.97 |
14120 | 2009.03.17 12:56 | close | 7056 | 0.03 | 1.53475 | 0.00000 | 1.53545 | 0.20 | 4651.17 |
14121 | 2009.03.17 12:56 | close | 7055 | 0.02 | 1.53475 | 0.00000 | 1.53565 | -0.13 | 4651.04 |
14122 | 2009.03.17 12:56 | close | 7054 | 0.01 | 1.53475 | 0.00000 | 1.53580 | -0.16 | 4650.88 |
14123 | 2009.03.17 18:00 | sell | 7062 | 0.01 | 1.53810 | 0.00000 | 1.53730 | ||
14124 | 2009.03.17 18:00 | sell | 7063 | 0.02 | 1.53825 | 0.00000 | 1.53745 | ||
14125 | 2009.03.17 18:00 | sell | 7064 | 0.03 | 1.53840 | 0.00000 | 1.53760 | ||
14126 | 2009.03.17 18:12 | sell | 7065 | 0.05 | 1.53855 | 0.00000 | 1.53775 | ||
14127 | 2009.03.17 18:14 | sell | 7066 | 0.08 | 1.53865 | 0.00000 | 1.53785 | ||
14128 | 2009.03.17 18:15 | sell | 7067 | 0.12 | 1.53880 | 0.00000 | 1.53800 | ||
14129 | 2009.03.17 18:21 | sell | 7068 | 0.18 | 1.53900 | 0.00000 | 1.53820 | ||
14130 | 2009.03.17 18:29 | t/p | 7068 | 0.18 | 1.53820 | 0.00000 | 1.53820 | 9.36 | 4660.24 |
14131 | 2009.03.17 18:29 | close | 7067 | 0.12 | 1.53820 | 0.00000 | 1.53800 | 4.68 | 4664.92 |
14132 | 2009.03.17 18:30 | close | 7066 | 0.08 | 1.53825 | 0.00000 | 1.53785 | 2.08 | 4667.00 |
14133 | 2009.03.17 18:30 | close | 7065 | 0.05 | 1.53820 | 0.00000 | 1.53775 | 1.14 | 4668.14 |
14134 | 2009.03.17 18:30 | close | 7064 | 0.03 | 1.53820 | 0.00000 | 1.53760 | 0.39 | 4668.53 |
14135 | 2009.03.17 18:30 | close | 7063 | 0.02 | 1.53815 | 0.00000 | 1.53745 | 0.13 | 4668.66 |
14136 | 2009.03.17 18:30 | close | 7062 | 0.01 | 1.53815 | 0.00000 | 1.53730 | -0.03 | 4668.63 |
14137 | 2009.03.17 19:30 | sell | 7069 | 0.01 | 1.53795 | 0.00000 | 1.53715 | ||
14138 | 2009.03.17 19:30 | sell | 7070 | 0.02 | 1.53810 | 0.00000 | 1.53730 | ||
14139 | 2009.03.17 19:30 | sell | 7071 | 0.03 | 1.53830 | 0.00000 | 1.53750 | ||
14140 | 2009.03.17 19:33 | sell | 7072 | 0.05 | 1.53845 | 0.00000 | 1.53765 | ||
14141 | 2009.03.17 19:36 | sell | 7073 | 0.08 | 1.53860 | 0.00000 | 1.53780 | ||
14142 | 2009.03.17 19:36 | sell | 7074 | 0.12 | 1.53875 | 0.00000 | 1.53795 | ||
14143 | 2009.03.17 19:36 | sell | 7075 | 0.18 | 1.53885 | 0.00000 | 1.53805 | ||
14144 | 2009.03.17 20:01 | sell | 7076 | 0.27 | 1.53900 | 0.00000 | 1.53820 | ||
14145 | 2009.03.17 20:23 | t/p | 7075 | 0.18 | 1.53805 | 0.00000 | 1.53805 | 9.36 | 4677.99 |
14146 | 2009.03.17 20:23 | t/p | 7076 | 0.27 | 1.53820 | 0.00000 | 1.53820 | 14.05 | 4692.04 |
14147 | 2009.03.17 20:23 | close | 7074 | 0.12 | 1.53800 | 0.00000 | 1.53795 | 5.85 | 4697.89 |
14148 | 2009.03.17 20:23 | close | 7073 | 0.08 | 1.53810 | 0.00000 | 1.53780 | 2.60 | 4700.49 |
14149 | 2009.03.17 20:23 | close | 7072 | 0.05 | 1.53810 | 0.00000 | 1.53765 | 1.14 | 4701.63 |
14150 | 2009.03.17 20:23 | close | 7071 | 0.03 | 1.53810 | 0.00000 | 1.53750 | 0.39 | 4702.02 |
14151 | 2009.03.17 20:23 | close | 7070 | 0.02 | 1.53810 | 0.00000 | 1.53730 | 0.00 | 4702.02 |
14152 | 2009.03.17 20:23 | close | 7069 | 0.01 | 1.53835 | 0.00000 | 1.53715 | -0.26 | 4701.76 |
14153 | 2009.03.18 01:45 | buy | 7077 | 0.01 | 1.53895 | 0.00000 | 1.53975 | ||
14154 | 2009.03.18 01:45 | buy | 7078 | 0.02 | 1.53885 | 0.00000 | 1.53965 | ||
14155 | 2009.03.18 01:47 | buy | 7079 | 0.03 | 1.53870 | 0.00000 | 1.53950 | ||
14156 | 2009.03.18 01:48 | buy | 7080 | 0.05 | 1.53855 | 0.00000 | 1.53935 | ||
14157 | 2009.03.18 02:00 | buy | 7081 | 0.08 | 1.53845 | 0.00000 | 1.53925 | ||
14158 | 2009.03.18 02:43 | buy | 7082 | 0.12 | 1.53830 | 0.00000 | 1.53910 | ||
14159 | 2009.03.18 02:47 | buy | 7083 | 0.18 | 1.53805 | 0.00000 | 1.53885 | ||
14160 | 2009.03.18 02:47 | buy | 7084 | 0.27 | 1.53790 | 0.00000 | 1.53870 | ||
14161 | 2009.03.18 05:51 | t/p | 7084 | 0.27 | 1.53870 | 0.00000 | 1.53870 | 14.04 | 4715.80 |
14162 | 2009.03.18 05:51 | close | 7083 | 0.18 | 1.53870 | 0.00000 | 1.53885 | 7.60 | 4723.40 |
14163 | 2009.03.18 05:51 | close | 7082 | 0.12 | 1.53865 | 0.00000 | 1.53910 | 2.73 | 4726.13 |
14164 | 2009.03.18 05:51 | close | 7081 | 0.08 | 1.53865 | 0.00000 | 1.53925 | 1.04 | 4727.17 |
14165 | 2009.03.18 05:51 | close | 7080 | 0.05 | 1.53855 | 0.00000 | 1.53935 | 0.00 | 4727.17 |
14166 | 2009.03.18 05:51 | close | 7079 | 0.03 | 1.53855 | 0.00000 | 1.53950 | -0.29 | 4726.88 |
14167 | 2009.03.18 05:51 | close | 7078 | 0.02 | 1.53850 | 0.00000 | 1.53965 | -0.45 | 4726.43 |
14168 | 2009.03.18 05:51 | close | 7077 | 0.01 | 1.53850 | 0.00000 | 1.53975 | -0.29 | 4726.14 |
14169 | 2009.03.18 20:50 | sell | 7085 | 0.01 | 1.53845 | 0.00000 | 1.53765 | ||
14170 | 2009.03.18 20:50 | sell | 7086 | 0.02 | 1.53860 | 0.00000 | 1.53780 | ||
14171 | 2009.03.18 20:50 | sell | 7087 | 0.03 | 1.53880 | 0.00000 | 1.53800 | ||
14172 | 2009.03.18 20:55 | t/p | 7086 | 0.02 | 1.53780 | 0.00000 | 1.53780 | 1.04 | 4727.18 |
14173 | 2009.03.18 20:55 | t/p | 7087 | 0.03 | 1.53800 | 0.00000 | 1.53800 | 1.56 | 4728.74 |
14174 | 2009.03.18 20:55 | close | 7085 | 0.01 | 1.53780 | 0.00000 | 1.53765 | 0.42 | 4729.16 |
14175 | 2009.03.18 20:55 | sell | 7088 | 0.01 | 1.53750 | 0.00000 | 1.53670 | ||
14176 | 2009.03.18 20:56 | sell | 7089 | 0.02 | 1.53765 | 0.00000 | 1.53685 | ||
14177 | 2009.03.18 20:56 | sell | 7090 | 0.03 | 1.53790 | 0.00000 | 1.53710 | ||
14178 | 2009.03.18 20:57 | sell | 7091 | 0.05 | 1.53810 | 0.00000 | 1.53730 | ||
14179 | 2009.03.18 20:58 | sell | 7092 | 0.08 | 1.53830 | 0.00000 | 1.53750 | ||
14180 | 2009.03.18 21:01 | sell | 7093 | 0.12 | 1.53855 | 0.00000 | 1.53775 | ||
14181 | 2009.03.18 21:02 | sell | 7094 | 0.18 | 1.53865 | 0.00000 | 1.53785 | ||
14182 | 2009.03.18 21:02 | sell | 7095 | 0.27 | 1.53880 | 0.00000 | 1.53800 | ||
14183 | 2009.03.18 22:02 | t/p | 7094 | 0.18 | 1.53785 | 0.00000 | 1.53785 | 9.36 | 4738.52 |
14184 | 2009.03.18 22:02 | t/p | 7095 | 0.27 | 1.53800 | 0.00000 | 1.53800 | 14.05 | 4752.57 |
14185 | 2009.03.18 22:02 | close | 7093 | 0.12 | 1.53785 | 0.00000 | 1.53775 | 5.46 | 4758.03 |
14186 | 2009.03.18 22:02 | close | 7092 | 0.08 | 1.53790 | 0.00000 | 1.53750 | 2.08 | 4760.11 |
14187 | 2009.03.18 22:02 | close | 7091 | 0.05 | 1.53795 | 0.00000 | 1.53730 | 0.49 | 4760.60 |
14188 | 2009.03.18 22:02 | close | 7090 | 0.03 | 1.53805 | 0.00000 | 1.53710 | -0.29 | 4760.31 |
14189 | 2009.03.18 22:03 | close | 7089 | 0.02 | 1.53795 | 0.00000 | 1.53685 | -0.39 | 4759.92 |
14190 | 2009.03.18 22:03 | close | 7088 | 0.01 | 1.53810 | 0.00000 | 1.53670 | -0.39 | 4759.53 |
14191 | 2009.03.19 01:25 | buy | 7096 | 0.01 | 1.53710 | 0.00000 | 1.53790 | ||
14192 | 2009.03.19 01:31 | buy | 7097 | 0.02 | 1.53695 | 0.00000 | 1.53775 | ||
14193 | 2009.03.19 01:32 | buy | 7098 | 0.03 | 1.53680 | 0.00000 | 1.53760 | ||
14194 | 2009.03.19 01:33 | buy | 7099 | 0.05 | 1.53665 | 0.00000 | 1.53745 | ||
14195 | 2009.03.19 01:33 | buy | 7100 | 0.08 | 1.53655 | 0.00000 | 1.53735 | ||
14196 | 2009.03.19 01:33 | buy | 7101 | 0.12 | 1.53630 | 0.00000 | 1.53710 | ||
14197 | 2009.03.19 01:33 | buy | 7102 | 0.18 | 1.53615 | 0.00000 | 1.53695 | ||
14198 | 2009.03.19 01:36 | buy | 7103 | 0.27 | 1.53595 | 0.00000 | 1.53675 | ||
14199 | 2009.03.19 02:50 | t/p | 7103 | 0.27 | 1.53675 | 0.00000 | 1.53675 | 14.06 | 4773.59 |
14200 | 2009.03.19 02:50 | close | 7102 | 0.18 | 1.53675 | 0.00000 | 1.53695 | 7.03 | 4780.62 |
14201 | 2009.03.19 02:50 | close | 7101 | 0.12 | 1.53675 | 0.00000 | 1.53710 | 3.51 | 4784.13 |
14202 | 2009.03.19 02:50 | close | 7100 | 0.08 | 1.53675 | 0.00000 | 1.53735 | 1.04 | 4785.17 |
14203 | 2009.03.19 02:50 | close | 7099 | 0.05 | 1.53675 | 0.00000 | 1.53745 | 0.33 | 4785.50 |
14204 | 2009.03.19 02:50 | close | 7098 | 0.03 | 1.53680 | 0.00000 | 1.53760 | 0.00 | 4785.50 |
14205 | 2009.03.19 02:50 | close | 7097 | 0.02 | 1.53680 | 0.00000 | 1.53775 | -0.20 | 4785.30 |
14206 | 2009.03.19 02:50 | close | 7096 | 0.01 | 1.53680 | 0.00000 | 1.53790 | -0.20 | 4785.10 |
14207 | 2009.03.19 02:50 | buy | 7104 | 0.01 | 1.53710 | 0.00000 | 1.53790 | ||
14208 | 2009.03.19 02:50 | buy | 7105 | 0.02 | 1.53695 | 0.00000 | 1.53775 | ||
14209 | 2009.03.19 02:51 | buy | 7106 | 0.03 | 1.53680 | 0.00000 | 1.53760 | ||
14210 | 2009.03.19 02:53 | buy | 7107 | 0.05 | 1.53665 | 0.00000 | 1.53745 | ||
14211 | 2009.03.19 02:53 | buy | 7108 | 0.08 | 1.53655 | 0.00000 | 1.53735 | ||
14212 | 2009.03.19 02:53 | buy | 7109 | 0.12 | 1.53640 | 0.00000 | 1.53720 | ||
14213 | 2009.03.19 02:53 | buy | 7110 | 0.18 | 1.53625 | 0.00000 | 1.53705 | ||
14214 | 2009.03.19 02:53 | buy | 7111 | 0.27 | 1.53615 | 0.00000 | 1.53695 | ||
14215 | 2009.03.19 03:01 | t/p | 7111 | 0.27 | 1.53695 | 0.00000 | 1.53695 | 14.05 | 4799.15 |
14216 | 2009.03.19 03:01 | close | 7110 | 0.18 | 1.53695 | 0.00000 | 1.53705 | 8.20 | 4807.35 |
14217 | 2009.03.19 03:01 | close | 7109 | 0.12 | 1.53695 | 0.00000 | 1.53720 | 4.29 | 4811.64 |
14218 | 2009.03.19 03:01 | close | 7108 | 0.08 | 1.53695 | 0.00000 | 1.53735 | 2.08 | 4813.72 |
14219 | 2009.03.19 03:01 | close | 7107 | 0.05 | 1.53695 | 0.00000 | 1.53745 | 0.98 | 4814.70 |
14220 | 2009.03.19 03:01 | close | 7106 | 0.03 | 1.53690 | 0.00000 | 1.53760 | 0.20 | 4814.90 |
14221 | 2009.03.19 03:01 | close | 7105 | 0.02 | 1.53690 | 0.00000 | 1.53775 | -0.07 | 4814.83 |
14222 | 2009.03.19 03:01 | close | 7104 | 0.01 | 1.53695 | 0.00000 | 1.53790 | -0.10 | 4814.73 |
14223 | 2009.03.19 05:10 | sell | 7112 | 0.01 | 1.53950 | 0.00000 | 1.53870 | ||
14224 | 2009.03.19 05:10 | sell | 7113 | 0.02 | 1.53960 | 0.00000 | 1.53880 | ||
14225 | 2009.03.19 05:10 | sell | 7114 | 0.03 | 1.53985 | 0.00000 | 1.53905 | ||
14226 | 2009.03.19 05:45 | t/p | 7114 | 0.03 | 1.53905 | 0.00000 | 1.53905 | 1.56 | 4816.29 |
14227 | 2009.03.19 05:45 | close | 7113 | 0.02 | 1.53905 | 0.00000 | 1.53880 | 0.71 | 4817.00 |
14228 | 2009.03.19 05:45 | close | 7112 | 0.01 | 1.53910 | 0.00000 | 1.53870 | 0.26 | 4817.26 |
14229 | 2009.03.20 03:00 | buy | 7115 | 0.01 | 1.53305 | 0.00000 | 1.53385 | ||
14230 | 2009.03.20 03:10 | buy | 7116 | 0.02 | 1.53290 | 0.00000 | 1.53370 | ||
14231 | 2009.03.20 03:11 | buy | 7117 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
14232 | 2009.03.20 03:23 | buy | 7118 | 0.05 | 1.53260 | 0.00000 | 1.53340 | ||
14233 | 2009.03.20 03:48 | t/p | 7118 | 0.05 | 1.53340 | 0.00000 | 1.53340 | 2.61 | 4819.87 |
14234 | 2009.03.20 03:48 | close | 7117 | 0.03 | 1.53340 | 0.00000 | 1.53355 | 1.27 | 4821.14 |
14235 | 2009.03.20 03:48 | close | 7116 | 0.02 | 1.53340 | 0.00000 | 1.53370 | 0.65 | 4821.79 |
14236 | 2009.03.20 03:48 | close | 7115 | 0.01 | 1.53345 | 0.00000 | 1.53385 | 0.26 | 4822.05 |
14237 | 2009.03.20 03:50 | buy | 7119 | 0.01 | 1.53310 | 0.00000 | 1.53390 | ||
14238 | 2009.03.20 03:53 | buy | 7120 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
14239 | 2009.03.20 03:53 | buy | 7121 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
14240 | 2009.03.20 03:58 | buy | 7122 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
14241 | 2009.03.20 03:58 | buy | 7123 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
14242 | 2009.03.20 03:58 | buy | 7124 | 0.12 | 1.53190 | 0.00000 | 1.53270 | ||
14243 | 2009.03.20 03:59 | t/p | 7124 | 0.12 | 1.53270 | 0.00000 | 1.53270 | 6.26 | 4828.31 |
14244 | 2009.03.20 03:59 | close | 7123 | 0.08 | 1.53275 | 0.00000 | 1.53285 | 3.65 | 4831.96 |
14245 | 2009.03.20 03:59 | close | 7122 | 0.05 | 1.53275 | 0.00000 | 1.53300 | 1.79 | 4833.75 |
14246 | 2009.03.20 03:59 | close | 7121 | 0.03 | 1.53270 | 0.00000 | 1.53325 | 0.49 | 4834.24 |
14247 | 2009.03.20 03:59 | close | 7120 | 0.02 | 1.53260 | 0.00000 | 1.53340 | 0.00 | 4834.24 |
14248 | 2009.03.20 03:59 | close | 7119 | 0.01 | 1.53250 | 0.00000 | 1.53390 | -0.39 | 4833.85 |
14249 | 2009.03.20 03:59 | buy | 7125 | 0.01 | 1.53280 | 0.00000 | 1.53360 | ||
14250 | 2009.03.20 03:59 | buy | 7126 | 0.02 | 1.53265 | 0.00000 | 1.53345 | ||
14251 | 2009.03.20 04:00 | buy | 7127 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
14252 | 2009.03.20 04:04 | buy | 7128 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
14253 | 2009.03.20 04:04 | buy | 7129 | 0.08 | 1.53195 | 0.00000 | 1.53275 | ||
14254 | 2009.03.20 04:04 | buy | 7130 | 0.12 | 1.53180 | 0.00000 | 1.53260 | ||
14255 | 2009.03.20 04:06 | buy | 7131 | 0.18 | 1.53155 | 0.00000 | 1.53235 | ||
14256 | 2009.03.20 04:06 | buy | 7132 | 0.27 | 1.53135 | 0.00000 | 1.53215 | ||
14257 | 2009.03.20 04:39 | t/p | 7132 | 0.27 | 1.53215 | 0.00000 | 1.53215 | 14.10 | 4847.95 |
14258 | 2009.03.20 04:39 | close | 7131 | 0.18 | 1.53215 | 0.00000 | 1.53235 | 7.05 | 4855.00 |
14259 | 2009.03.20 04:39 | close | 7130 | 0.12 | 1.53220 | 0.00000 | 1.53260 | 3.13 | 4858.13 |
14260 | 2009.03.20 04:39 | close | 7129 | 0.08 | 1.53215 | 0.00000 | 1.53275 | 1.04 | 4859.17 |
14261 | 2009.03.20 04:39 | close | 7128 | 0.05 | 1.53220 | 0.00000 | 1.53290 | 0.33 | 4859.50 |
14262 | 2009.03.20 04:39 | close | 7127 | 0.03 | 1.53215 | 0.00000 | 1.53315 | -0.39 | 4859.11 |
14263 | 2009.03.20 04:39 | close | 7126 | 0.02 | 1.53220 | 0.00000 | 1.53345 | -0.59 | 4858.52 |
14264 | 2009.03.20 04:39 | close | 7125 | 0.01 | 1.53215 | 0.00000 | 1.53360 | -0.42 | 4858.10 |
14265 | 2009.03.20 04:40 | buy | 7133 | 0.01 | 1.53245 | 0.00000 | 1.53325 | ||
14266 | 2009.03.20 04:40 | buy | 7134 | 0.02 | 1.53235 | 0.00000 | 1.53315 | ||
14267 | 2009.03.20 04:42 | buy | 7135 | 0.03 | 1.53220 | 0.00000 | 1.53300 | ||
14268 | 2009.03.20 04:42 | buy | 7136 | 0.05 | 1.53195 | 0.00000 | 1.53275 | ||
14269 | 2009.03.20 04:42 | buy | 7137 | 0.08 | 1.53175 | 0.00000 | 1.53255 | ||
14270 | 2009.03.20 04:43 | buy | 7138 | 0.12 | 1.53150 | 0.00000 | 1.53230 | ||
14271 | 2009.03.20 04:43 | buy | 7139 | 0.18 | 1.53125 | 0.00000 | 1.53205 | ||
14272 | 2009.03.20 04:48 | t/p | 7139 | 0.18 | 1.53205 | 0.00000 | 1.53205 | 9.40 | 4867.50 |
14273 | 2009.03.20 04:48 | close | 7138 | 0.12 | 1.53210 | 0.00000 | 1.53230 | 4.70 | 4872.20 |
14274 | 2009.03.20 04:48 | close | 7137 | 0.08 | 1.53215 | 0.00000 | 1.53255 | 2.09 | 4874.29 |
14275 | 2009.03.20 04:48 | close | 7136 | 0.05 | 1.53225 | 0.00000 | 1.53275 | 0.98 | 4875.27 |
14276 | 2009.03.20 04:48 | close | 7135 | 0.03 | 1.53215 | 0.00000 | 1.53300 | -0.10 | 4875.17 |
14277 | 2009.03.20 04:48 | close | 7134 | 0.02 | 1.53215 | 0.00000 | 1.53315 | -0.26 | 4874.91 |
14278 | 2009.03.20 04:48 | close | 7133 | 0.01 | 1.53220 | 0.00000 | 1.53325 | -0.16 | 4874.75 |
14279 | 2009.03.20 04:48 | buy | 7140 | 0.01 | 1.53240 | 0.00000 | 1.53320 | ||
14280 | 2009.03.20 04:48 | buy | 7141 | 0.02 | 1.53220 | 0.00000 | 1.53300 | ||
14281 | 2009.03.20 04:49 | buy | 7142 | 0.03 | 1.53200 | 0.00000 | 1.53280 | ||
14282 | 2009.03.20 04:50 | buy | 7143 | 0.05 | 1.53180 | 0.00000 | 1.53260 | ||
14283 | 2009.03.20 04:52 | t/p | 7143 | 0.05 | 1.53260 | 0.00000 | 1.53260 | 2.61 | 4877.36 |
14284 | 2009.03.20 04:52 | close | 7142 | 0.03 | 1.53260 | 0.00000 | 1.53280 | 1.17 | 4878.53 |
14285 | 2009.03.20 04:52 | close | 7141 | 0.02 | 1.53280 | 0.00000 | 1.53300 | 0.78 | 4879.31 |
14286 | 2009.03.20 04:52 | close | 7140 | 0.01 | 1.53280 | 0.00000 | 1.53320 | 0.26 | 4879.57 |
14287 | 2009.03.20 04:52 | buy | 7144 | 0.01 | 1.53310 | 0.00000 | 1.53390 | ||
14288 | 2009.03.20 04:52 | buy | 7145 | 0.02 | 1.53295 | 0.00000 | 1.53375 | ||
14289 | 2009.03.20 04:52 | buy | 7146 | 0.03 | 1.53280 | 0.00000 | 1.53360 | ||
14290 | 2009.03.20 04:55 | buy | 7147 | 0.05 | 1.53265 | 0.00000 | 1.53345 | ||
14291 | 2009.03.20 04:57 | buy | 7148 | 0.08 | 1.53255 | 0.00000 | 1.53335 | ||
14292 | 2009.03.20 04:57 | buy | 7149 | 0.12 | 1.53240 | 0.00000 | 1.53320 | ||
14293 | 2009.03.20 04:57 | buy | 7150 | 0.18 | 1.53220 | 0.00000 | 1.53300 | ||
14294 | 2009.03.20 05:05 | t/p | 7150 | 0.18 | 1.53300 | 0.00000 | 1.53300 | 9.39 | 4888.96 |
14295 | 2009.03.20 05:05 | close | 7149 | 0.12 | 1.53300 | 0.00000 | 1.53320 | 4.70 | 4893.66 |
14296 | 2009.03.20 05:05 | close | 7148 | 0.08 | 1.53300 | 0.00000 | 1.53335 | 2.35 | 4896.01 |
14297 | 2009.03.20 05:05 | close | 7147 | 0.05 | 1.53305 | 0.00000 | 1.53345 | 1.30 | 4897.31 |
14298 | 2009.03.20 05:05 | close | 7146 | 0.03 | 1.53305 | 0.00000 | 1.53360 | 0.49 | 4897.80 |
14299 | 2009.03.20 05:05 | close | 7145 | 0.02 | 1.53310 | 0.00000 | 1.53375 | 0.20 | 4898.00 |
14300 | 2009.03.20 05:05 | close | 7144 | 0.01 | 1.53315 | 0.00000 | 1.53390 | 0.03 | 4898.03 |
14301 | 2009.03.20 07:20 | sell | 7151 | 0.01 | 1.53260 | 0.00000 | 1.53180 | ||
14302 | 2009.03.20 07:21 | t/p | 7151 | 0.01 | 1.53180 | 0.00000 | 1.53180 | 0.52 | 4898.55 |
14303 | 2009.03.20 07:21 | sell | 7152 | 0.01 | 1.53150 | 0.00000 | 1.53070 | ||
14304 | 2009.03.20 07:21 | sell | 7153 | 0.02 | 1.53160 | 0.00000 | 1.53080 | ||
14305 | 2009.03.20 07:21 | sell | 7154 | 0.03 | 1.53175 | 0.00000 | 1.53095 | ||
14306 | 2009.03.20 07:30 | sell | 7155 | 0.05 | 1.53190 | 0.00000 | 1.53110 | ||
14307 | 2009.03.20 07:30 | sell | 7156 | 0.08 | 1.53215 | 0.00000 | 1.53135 | ||
14308 | 2009.03.20 07:30 | sell | 7157 | 0.12 | 1.53230 | 0.00000 | 1.53150 | ||
14309 | 2009.03.20 07:31 | sell | 7158 | 0.18 | 1.53245 | 0.00000 | 1.53165 | ||
14310 | 2009.03.20 07:31 | sell | 7159 | 0.27 | 1.53255 | 0.00000 | 1.53175 | ||
14311 | 2009.03.20 07:43 | t/p | 7159 | 0.27 | 1.53175 | 0.00000 | 1.53175 | 14.10 | 4912.65 |
14312 | 2009.03.20 07:43 | close | 7158 | 0.18 | 1.53175 | 0.00000 | 1.53165 | 8.23 | 4920.88 |
14313 | 2009.03.20 07:43 | close | 7157 | 0.12 | 1.53175 | 0.00000 | 1.53150 | 4.31 | 4925.19 |
14314 | 2009.03.20 07:43 | close | 7156 | 0.08 | 1.53185 | 0.00000 | 1.53135 | 1.57 | 4926.76 |
14315 | 2009.03.20 07:43 | close | 7155 | 0.05 | 1.53190 | 0.00000 | 1.53110 | 0.00 | 4926.76 |
14316 | 2009.03.20 07:43 | close | 7154 | 0.03 | 1.53185 | 0.00000 | 1.53095 | -0.20 | 4926.56 |
14317 | 2009.03.20 07:43 | close | 7153 | 0.02 | 1.53185 | 0.00000 | 1.53080 | -0.33 | 4926.23 |
14318 | 2009.03.20 07:43 | close | 7152 | 0.01 | 1.53185 | 0.00000 | 1.53070 | -0.23 | 4926.00 |
14319 | 2009.03.20 12:00 | buy | 7160 | 0.01 | 1.52765 | 0.00000 | 1.52845 | ||
14320 | 2009.03.20 12:00 | buy | 7161 | 0.02 | 1.52750 | 0.00000 | 1.52830 | ||
14321 | 2009.03.20 12:13 | buy | 7162 | 0.03 | 1.52740 | 0.00000 | 1.52820 | ||
14322 | 2009.03.20 12:13 | buy | 7163 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
14323 | 2009.03.20 12:19 | t/p | 7163 | 0.05 | 1.52800 | 0.00000 | 1.52800 | 2.62 | 4928.62 |
14324 | 2009.03.20 12:19 | close | 7162 | 0.03 | 1.52805 | 0.00000 | 1.52820 | 1.28 | 4929.90 |
14325 | 2009.03.20 12:19 | close | 7161 | 0.02 | 1.52805 | 0.00000 | 1.52830 | 0.72 | 4930.62 |
14326 | 2009.03.20 12:19 | close | 7160 | 0.01 | 1.52805 | 0.00000 | 1.52845 | 0.26 | 4930.88 |
14327 | 2009.03.20 19:10 | sell | 7164 | 0.01 | 1.53080 | 0.00000 | 1.53000 | ||
14328 | 2009.03.20 19:10 | sell | 7165 | 0.02 | 1.53095 | 0.00000 | 1.53015 | ||
14329 | 2009.03.20 19:10 | sell | 7166 | 0.03 | 1.53110 | 0.00000 | 1.53030 | ||
14330 | 2009.03.20 19:11 | sell | 7167 | 0.05 | 1.53120 | 0.00000 | 1.53040 | ||
14331 | 2009.03.20 19:12 | sell | 7168 | 0.08 | 1.53135 | 0.00000 | 1.53055 | ||
14332 | 2009.03.20 19:23 | t/p | 7168 | 0.08 | 1.53055 | 0.00000 | 1.53055 | 4.18 | 4935.06 |
14333 | 2009.03.20 19:23 | close | 7167 | 0.05 | 1.53055 | 0.00000 | 1.53040 | 2.12 | 4937.18 |
14334 | 2009.03.20 19:23 | close | 7166 | 0.03 | 1.53055 | 0.00000 | 1.53030 | 1.08 | 4938.26 |
14335 | 2009.03.20 19:23 | close | 7165 | 0.02 | 1.53055 | 0.00000 | 1.53015 | 0.52 | 4938.78 |
14336 | 2009.03.20 19:23 | close | 7164 | 0.01 | 1.53050 | 0.00000 | 1.53000 | 0.20 | 4938.98 |
14337 | 2009.03.20 19:23 | sell | 7169 | 0.01 | 1.53020 | 0.00000 | 1.52940 | ||
14338 | 2009.03.20 19:29 | sell | 7170 | 0.02 | 1.53035 | 0.00000 | 1.52955 | ||
14339 | 2009.03.20 19:38 | sell | 7171 | 0.03 | 1.53050 | 0.00000 | 1.52970 | ||
14340 | 2009.03.20 19:49 | sell | 7172 | 0.05 | 1.53075 | 0.00000 | 1.52995 | ||
14341 | 2009.03.20 19:49 | sell | 7173 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
14342 | 2009.03.20 19:49 | sell | 7174 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
14343 | 2009.03.20 19:50 | sell | 7175 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
14344 | 2009.03.20 19:55 | sell | 7176 | 0.27 | 1.53140 | 0.00000 | 1.53060 | ||
14345 | 2009.03.20 20:41 | t/p | 7176 | 0.27 | 1.53060 | 0.00000 | 1.53060 | 14.11 | 4953.09 |
14346 | 2009.03.20 20:41 | close | 7175 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 4960.73 |
14347 | 2009.03.20 20:41 | close | 7174 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 4965.04 |
14348 | 2009.03.20 20:41 | close | 7173 | 0.08 | 1.53050 | 0.00000 | 1.53015 | 2.35 | 4967.39 |
14349 | 2009.03.20 20:41 | close | 7172 | 0.05 | 1.53030 | 0.00000 | 1.52995 | 1.47 | 4968.86 |
14350 | 2009.03.20 20:42 | close | 7171 | 0.03 | 1.53080 | 0.00000 | 1.52970 | -0.59 | 4968.27 |
14351 | 2009.03.20 20:42 | close | 7170 | 0.02 | 1.53080 | 0.00000 | 1.52955 | -0.59 | 4967.68 |
14352 | 2009.03.20 20:42 | close | 7169 | 0.01 | 1.53080 | 0.00000 | 1.52940 | -0.39 | 4967.29 |
14353 | 2009.03.22 23:10 | sell | 7177 | 0.01 | 1.53360 | 0.00000 | 1.53280 | ||
14354 | 2009.03.22 23:10 | sell | 7178 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
14355 | 2009.03.22 23:10 | sell | 7179 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
14356 | 2009.03.22 23:11 | sell | 7180 | 0.05 | 1.53410 | 0.00000 | 1.53330 | ||
14357 | 2009.03.22 23:11 | sell | 7181 | 0.08 | 1.53425 | 0.00000 | 1.53345 | ||
14358 | 2009.03.22 23:34 | sell | 7182 | 0.12 | 1.53445 | 0.00000 | 1.53365 | ||
14359 | 2009.03.23 00:03 | t/p | 7182 | 0.12 | 1.53365 | 0.00000 | 1.53365 | 6.18 | 4973.47 |
14360 | 2009.03.23 00:03 | close | 7181 | 0.08 | 1.53365 | 0.00000 | 1.53345 | 3.08 | 4976.54 |
14361 | 2009.03.23 00:03 | close | 7180 | 0.05 | 1.53365 | 0.00000 | 1.53330 | 1.44 | 4977.98 |
14362 | 2009.03.23 00:03 | close | 7179 | 0.03 | 1.53365 | 0.00000 | 1.53305 | 0.37 | 4978.35 |
14363 | 2009.03.23 00:03 | close | 7178 | 0.02 | 1.53365 | 0.00000 | 1.53290 | 0.06 | 4978.41 |
14364 | 2009.03.23 00:03 | close | 7177 | 0.01 | 1.53395 | 0.00000 | 1.53280 | -0.24 | 4978.17 |
14365 | 2009.03.23 03:10 | sell | 7183 | 0.01 | 1.53495 | 0.00000 | 1.53415 | ||
14366 | 2009.03.23 03:10 | sell | 7184 | 0.02 | 1.53515 | 0.00000 | 1.53435 | ||
14367 | 2009.03.23 03:10 | sell | 7185 | 0.03 | 1.53530 | 0.00000 | 1.53450 | ||
14368 | 2009.03.23 03:22 | sell | 7186 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
14369 | 2009.03.23 03:23 | sell | 7187 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
14370 | 2009.03.23 03:24 | sell | 7188 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
14371 | 2009.03.23 03:39 | sell | 7189 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
14372 | 2009.03.23 03:40 | sell | 7190 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
14373 | 2009.03.23 03:56 | t/p | 7190 | 0.27 | 1.53530 | 0.00000 | 1.53530 | 14.07 | 4992.24 |
14374 | 2009.03.23 03:56 | close | 7189 | 0.18 | 1.53530 | 0.00000 | 1.53515 | 7.62 | 4999.86 |
14375 | 2009.03.23 03:56 | close | 7188 | 0.12 | 1.53520 | 0.00000 | 1.53500 | 4.69 | 5004.55 |
14376 | 2009.03.23 03:56 | close | 7187 | 0.08 | 1.53520 | 0.00000 | 1.53480 | 2.08 | 5006.63 |
14377 | 2009.03.23 03:56 | close | 7186 | 0.05 | 1.53520 | 0.00000 | 1.53460 | 0.65 | 5007.28 |
14378 | 2009.03.23 03:56 | close | 7185 | 0.03 | 1.53505 | 0.00000 | 1.53450 | 0.49 | 5007.77 |
14379 | 2009.03.23 03:56 | close | 7184 | 0.02 | 1.53505 | 0.00000 | 1.53435 | 0.13 | 5007.90 |
14380 | 2009.03.23 03:56 | close | 7183 | 0.01 | 1.53515 | 0.00000 | 1.53415 | -0.13 | 5007.77 |
14381 | 2009.03.23 04:05 | sell | 7191 | 0.02 | 1.53435 | 0.00000 | 1.53355 | ||
14382 | 2009.03.23 04:07 | sell | 7192 | 0.03 | 1.53445 | 0.00000 | 1.53365 | ||
14383 | 2009.03.23 04:13 | sell | 7193 | 0.05 | 1.53460 | 0.00000 | 1.53380 | ||
14384 | 2009.03.23 04:14 | sell | 7194 | 0.08 | 1.53480 | 0.00000 | 1.53400 | ||
14385 | 2009.03.23 04:20 | sell | 7195 | 0.12 | 1.53495 | 0.00000 | 1.53415 | ||
14386 | 2009.03.23 04:44 | t/p | 7195 | 0.12 | 1.53415 | 0.00000 | 1.53415 | 6.26 | 5014.03 |
14387 | 2009.03.23 04:44 | close | 7194 | 0.08 | 1.53415 | 0.00000 | 1.53400 | 3.39 | 5017.42 |
14388 | 2009.03.23 04:44 | close | 7193 | 0.05 | 1.53415 | 0.00000 | 1.53380 | 1.47 | 5018.89 |
14389 | 2009.03.23 04:44 | close | 7192 | 0.03 | 1.53415 | 0.00000 | 1.53365 | 0.59 | 5019.48 |
14390 | 2009.03.23 04:44 | close | 7191 | 0.02 | 1.53415 | 0.00000 | 1.53355 | 0.26 | 5019.74 |
14391 | 2009.03.23 13:30 | buy | 7196 | 0.02 | 1.53215 | 0.00000 | 1.53295 | ||
14392 | 2009.03.23 13:30 | buy | 7197 | 0.03 | 1.53195 | 0.00000 | 1.53275 | ||
14393 | 2009.03.23 13:30 | buy | 7198 | 0.05 | 1.53180 | 0.00000 | 1.53260 | ||
14394 | 2009.03.23 13:34 | buy | 7199 | 0.08 | 1.53165 | 0.00000 | 1.53245 | ||
14395 | 2009.03.23 13:34 | buy | 7200 | 0.12 | 1.53130 | 0.00000 | 1.53210 | ||
14396 | 2009.03.23 13:44 | buy | 7201 | 0.18 | 1.53115 | 0.00000 | 1.53195 | ||
14397 | 2009.03.23 13:44 | buy | 7202 | 0.27 | 1.53100 | 0.00000 | 1.53180 | ||
14398 | 2009.03.23 13:44 | buy | 7203 | 0.41 | 1.53085 | 0.00000 | 1.53165 | ||
14399 | 2009.03.23 15:40 | t/p | 7203 | 0.41 | 1.53165 | 0.00000 | 1.53165 | 21.41 | 5041.15 |
14400 | 2009.03.23 15:40 | close | 7202 | 0.27 | 1.53165 | 0.00000 | 1.53180 | 11.46 | 5052.61 |
14401 | 2009.03.23 15:40 | close | 7201 | 0.18 | 1.53165 | 0.00000 | 1.53195 | 5.88 | 5058.49 |
14402 | 2009.03.23 15:40 | close | 7200 | 0.12 | 1.53165 | 0.00000 | 1.53210 | 2.74 | 5061.23 |
14403 | 2009.03.23 15:40 | close | 7199 | 0.08 | 1.53165 | 0.00000 | 1.53245 | 0.00 | 5061.23 |
14404 | 2009.03.23 15:40 | close | 7198 | 0.05 | 1.53165 | 0.00000 | 1.53260 | -0.49 | 5060.74 |
14405 | 2009.03.23 15:40 | close | 7197 | 0.03 | 1.53170 | 0.00000 | 1.53275 | -0.49 | 5060.25 |
14406 | 2009.03.23 15:40 | close | 7196 | 0.02 | 1.53170 | 0.00000 | 1.53295 | -0.59 | 5059.66 |
14407 | 2009.03.23 20:20 | sell | 7204 | 0.02 | 1.53390 | 0.00000 | 1.53310 | ||
14408 | 2009.03.23 20:21 | sell | 7205 | 0.03 | 1.53410 | 0.00000 | 1.53330 | ||
14409 | 2009.03.23 20:23 | sell | 7206 | 0.05 | 1.53425 | 0.00000 | 1.53345 | ||
14410 | 2009.03.23 21:01 | t/p | 7206 | 0.05 | 1.53345 | 0.00000 | 1.53345 | 2.61 | 5062.27 |
14411 | 2009.03.23 21:01 | close | 7205 | 0.03 | 1.53345 | 0.00000 | 1.53330 | 1.27 | 5063.54 |
14412 | 2009.03.23 21:01 | close | 7204 | 0.02 | 1.53335 | 0.00000 | 1.53310 | 0.72 | 5064.26 |
14413 | 2009.03.24 02:00 | sell | 7207 | 0.02 | 1.53515 | 0.00000 | 1.53435 | ||
14414 | 2009.03.24 02:00 | sell | 7208 | 0.03 | 1.53530 | 0.00000 | 1.53450 | ||
14415 | 2009.03.24 02:05 | sell | 7209 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
14416 | 2009.03.24 02:16 | t/p | 7207 | 0.02 | 1.53435 | 0.00000 | 1.53435 | 1.04 | 5065.30 |
14417 | 2009.03.24 02:16 | t/p | 7208 | 0.03 | 1.53450 | 0.00000 | 1.53450 | 1.56 | 5066.86 |
14418 | 2009.03.24 02:16 | t/p | 7209 | 0.05 | 1.53460 | 0.00000 | 1.53460 | 2.61 | 5069.47 |
14419 | 2009.03.24 05:10 | buy | 7210 | 0.02 | 1.53340 | 0.00000 | 1.53420 | ||
14420 | 2009.03.24 05:13 | buy | 7211 | 0.03 | 1.53320 | 0.00000 | 1.53400 | ||
14421 | 2009.03.24 05:20 | buy | 7212 | 0.05 | 1.53305 | 0.00000 | 1.53385 | ||
14422 | 2009.03.24 05:28 | buy | 7213 | 0.08 | 1.53285 | 0.00000 | 1.53365 | ||
14423 | 2009.03.24 05:39 | t/p | 7213 | 0.08 | 1.53365 | 0.00000 | 1.53365 | 4.17 | 5073.64 |
14424 | 2009.03.24 05:39 | close | 7212 | 0.05 | 1.53370 | 0.00000 | 1.53385 | 2.12 | 5075.76 |
14425 | 2009.03.24 05:39 | close | 7211 | 0.03 | 1.53365 | 0.00000 | 1.53400 | 0.88 | 5076.64 |
14426 | 2009.03.24 05:39 | close | 7210 | 0.02 | 1.53360 | 0.00000 | 1.53420 | 0.26 | 5076.90 |
14427 | 2009.03.24 11:20 | buy | 7214 | 0.02 | 1.52730 | 0.00000 | 1.52810 | ||
14428 | 2009.03.24 11:20 | buy | 7215 | 0.03 | 1.52720 | 0.00000 | 1.52800 | ||
14429 | 2009.03.24 11:20 | buy | 7216 | 0.05 | 1.52695 | 0.00000 | 1.52775 | ||
14430 | 2009.03.24 11:21 | buy | 7217 | 0.08 | 1.52685 | 0.00000 | 1.52765 | ||
14431 | 2009.03.24 11:22 | buy | 7218 | 0.12 | 1.52670 | 0.00000 | 1.52750 | ||
14432 | 2009.03.24 11:24 | buy | 7219 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
14433 | 2009.03.24 11:24 | buy | 7220 | 0.27 | 1.52635 | 0.00000 | 1.52715 | ||
14434 | 2009.03.24 11:25 | buy | 7221 | 0.41 | 1.52625 | 0.00000 | 1.52705 | ||
14435 | 2009.03.24 11:29 | t/p | 7221 | 0.41 | 1.52705 | 0.00000 | 1.52705 | 21.48 | 5098.38 |
14436 | 2009.03.24 11:29 | close | 7220 | 0.27 | 1.52705 | 0.00000 | 1.52715 | 12.38 | 5110.76 |
14437 | 2009.03.24 11:29 | close | 7219 | 0.18 | 1.52710 | 0.00000 | 1.52730 | 7.07 | 5117.83 |
14438 | 2009.03.24 11:29 | close | 7218 | 0.12 | 1.52710 | 0.00000 | 1.52750 | 3.14 | 5120.97 |
14439 | 2009.03.24 11:29 | close | 7217 | 0.08 | 1.52710 | 0.00000 | 1.52765 | 1.31 | 5122.28 |
14440 | 2009.03.24 11:29 | close | 7216 | 0.05 | 1.52710 | 0.00000 | 1.52775 | 0.49 | 5122.77 |
14441 | 2009.03.24 11:29 | close | 7215 | 0.03 | 1.52710 | 0.00000 | 1.52800 | -0.20 | 5122.57 |
14442 | 2009.03.24 11:29 | close | 7214 | 0.02 | 1.52715 | 0.00000 | 1.52810 | -0.20 | 5122.37 |
14443 | 2009.03.24 11:29 | buy | 7222 | 0.02 | 1.52745 | 0.00000 | 1.52825 | ||
14444 | 2009.03.24 11:30 | buy | 7223 | 0.03 | 1.52730 | 0.00000 | 1.52810 | ||
14445 | 2009.03.24 11:30 | buy | 7224 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
14446 | 2009.03.24 11:30 | t/p | 7224 | 0.05 | 1.52800 | 0.00000 | 1.52800 | 2.62 | 5124.99 |
14447 | 2009.03.24 11:30 | close | 7223 | 0.03 | 1.52800 | 0.00000 | 1.52810 | 1.37 | 5126.36 |
14448 | 2009.03.24 11:30 | close | 7222 | 0.02 | 1.52800 | 0.00000 | 1.52825 | 0.72 | 5127.08 |
14449 | 2009.03.24 11:31 | buy | 7225 | 0.02 | 1.52845 | 0.00000 | 1.52925 | ||
14450 | 2009.03.24 11:31 | buy | 7226 | 0.03 | 1.52830 | 0.00000 | 1.52910 | ||
14451 | 2009.03.24 11:31 | buy | 7227 | 0.05 | 1.52815 | 0.00000 | 1.52895 | ||
14452 | 2009.03.24 11:31 | buy | 7228 | 0.08 | 1.52800 | 0.00000 | 1.52880 | ||
14453 | 2009.03.24 11:31 | buy | 7229 | 0.12 | 1.52780 | 0.00000 | 1.52860 | ||
14454 | 2009.03.24 11:33 | buy | 7230 | 0.18 | 1.52765 | 0.00000 | 1.52845 | ||
14455 | 2009.03.24 11:33 | buy | 7231 | 0.27 | 1.52750 | 0.00000 | 1.52830 | ||
14456 | 2009.03.24 11:36 | t/p | 7231 | 0.27 | 1.52830 | 0.00000 | 1.52830 | 14.13 | 5141.21 |
14457 | 2009.03.24 11:36 | close | 7230 | 0.18 | 1.52830 | 0.00000 | 1.52845 | 7.66 | 5148.87 |
14458 | 2009.03.24 11:36 | close | 7229 | 0.12 | 1.52825 | 0.00000 | 1.52860 | 3.53 | 5152.40 |
14459 | 2009.03.24 11:36 | close | 7228 | 0.08 | 1.52835 | 0.00000 | 1.52880 | 1.83 | 5154.23 |
14460 | 2009.03.24 11:36 | close | 7227 | 0.05 | 1.52835 | 0.00000 | 1.52895 | 0.65 | 5154.88 |
14461 | 2009.03.24 11:36 | close | 7226 | 0.03 | 1.52820 | 0.00000 | 1.52910 | -0.20 | 5154.68 |
14462 | 2009.03.24 11:36 | close | 7225 | 0.02 | 1.52810 | 0.00000 | 1.52925 | -0.46 | 5154.22 |
14463 | 2009.03.24 20:05 | buy | 7232 | 0.02 | 1.52295 | 0.00000 | 1.52375 | ||
14464 | 2009.03.24 20:05 | buy | 7233 | 0.03 | 1.52285 | 0.00000 | 1.52365 | ||
14465 | 2009.03.24 20:07 | buy | 7234 | 0.05 | 1.52270 | 0.00000 | 1.52350 | ||
14466 | 2009.03.24 20:07 | buy | 7235 | 0.08 | 1.52255 | 0.00000 | 1.52335 | ||
14467 | 2009.03.24 20:09 | buy | 7236 | 0.12 | 1.52240 | 0.00000 | 1.52320 | ||
14468 | 2009.03.24 20:11 | t/p | 7236 | 0.12 | 1.52320 | 0.00000 | 1.52320 | 6.30 | 5160.52 |
14469 | 2009.03.24 20:11 | close | 7235 | 0.08 | 1.52330 | 0.00000 | 1.52335 | 3.94 | 5164.46 |
14470 | 2009.03.24 20:11 | close | 7234 | 0.05 | 1.52330 | 0.00000 | 1.52350 | 1.97 | 5166.43 |
14471 | 2009.03.24 20:11 | close | 7233 | 0.03 | 1.52325 | 0.00000 | 1.52365 | 0.79 | 5167.22 |
14472 | 2009.03.24 20:11 | close | 7232 | 0.02 | 1.52325 | 0.00000 | 1.52375 | 0.39 | 5167.61 |
14473 | 2009.03.24 20:11 | buy | 7237 | 0.02 | 1.52370 | 0.00000 | 1.52450 | ||
14474 | 2009.03.24 20:11 | buy | 7238 | 0.03 | 1.52360 | 0.00000 | 1.52440 | ||
14475 | 2009.03.24 20:11 | buy | 7239 | 0.05 | 1.52345 | 0.00000 | 1.52425 | ||
14476 | 2009.03.24 20:12 | buy | 7240 | 0.08 | 1.52330 | 0.00000 | 1.52410 | ||
14477 | 2009.03.24 20:12 | buy | 7241 | 0.12 | 1.52315 | 0.00000 | 1.52395 | ||
14478 | 2009.03.24 20:15 | t/p | 7241 | 0.12 | 1.52395 | 0.00000 | 1.52395 | 6.30 | 5173.91 |
14479 | 2009.03.24 20:15 | close | 7240 | 0.08 | 1.52395 | 0.00000 | 1.52410 | 3.41 | 5177.32 |
14480 | 2009.03.24 20:15 | close | 7239 | 0.05 | 1.52400 | 0.00000 | 1.52425 | 1.80 | 5179.12 |
14481 | 2009.03.24 20:15 | close | 7238 | 0.03 | 1.52405 | 0.00000 | 1.52440 | 0.89 | 5180.01 |
14482 | 2009.03.24 20:15 | close | 7237 | 0.02 | 1.52405 | 0.00000 | 1.52450 | 0.46 | 5180.47 |
14483 | 2009.03.24 20:16 | buy | 7242 | 0.02 | 1.52425 | 0.00000 | 1.52505 | ||
14484 | 2009.03.24 20:16 | buy | 7243 | 0.03 | 1.52410 | 0.00000 | 1.52490 | ||
14485 | 2009.03.24 20:16 | buy | 7244 | 0.05 | 1.52375 | 0.00000 | 1.52455 | ||
14486 | 2009.03.24 20:21 | buy | 7245 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
14487 | 2009.03.24 20:27 | buy | 7246 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
14488 | 2009.03.24 20:27 | buy | 7247 | 0.18 | 1.52315 | 0.00000 | 1.52395 | ||
14489 | 2009.03.24 20:29 | buy | 7248 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
14490 | 2009.03.24 20:29 | buy | 7249 | 0.41 | 1.52280 | 0.00000 | 1.52360 | ||
14491 | 2009.03.24 20:39 | t/p | 7249 | 0.41 | 1.52360 | 0.00000 | 1.52360 | 21.53 | 5202.00 |
14492 | 2009.03.24 20:39 | close | 7248 | 0.27 | 1.52360 | 0.00000 | 1.52375 | 11.52 | 5213.52 |
14493 | 2009.03.24 20:39 | close | 7247 | 0.18 | 1.52350 | 0.00000 | 1.52395 | 4.14 | 5217.66 |
14494 | 2009.03.24 20:39 | close | 7246 | 0.12 | 1.52350 | 0.00000 | 1.52420 | 0.79 | 5218.45 |
14495 | 2009.03.24 20:40 | close | 7245 | 0.08 | 1.52350 | 0.00000 | 1.52430 | 0.00 | 5218.45 |
14496 | 2009.03.24 20:40 | close | 7244 | 0.05 | 1.52345 | 0.00000 | 1.52455 | -0.98 | 5217.47 |
14497 | 2009.03.24 20:40 | close | 7243 | 0.03 | 1.52340 | 0.00000 | 1.52490 | -1.38 | 5216.09 |
14498 | 2009.03.24 20:40 | close | 7242 | 0.02 | 1.52335 | 0.00000 | 1.52505 | -1.18 | 5214.91 |
14499 | 2009.03.24 22:10 | sell | 7250 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
14500 | 2009.03.24 22:18 | sell | 7251 | 0.03 | 1.52380 | 0.00000 | 1.52300 | ||
14501 | 2009.03.24 22:25 | sell | 7252 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
14502 | 2009.03.24 22:25 | sell | 7253 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
14503 | 2009.03.24 22:25 | sell | 7254 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
14504 | 2009.03.24 22:25 | sell | 7255 | 0.18 | 1.52455 | 0.00000 | 1.52375 | ||
14505 | 2009.03.24 22:27 | t/p | 7255 | 0.18 | 1.52375 | 0.00000 | 1.52375 | 9.45 | 5224.36 |
14506 | 2009.03.24 22:27 | close | 7254 | 0.12 | 1.52370 | 0.00000 | 1.52350 | 4.73 | 5229.09 |
14507 | 2009.03.24 22:27 | close | 7253 | 0.08 | 1.52435 | 0.00000 | 1.52335 | -1.05 | 5228.04 |
14508 | 2009.03.24 22:27 | close | 7252 | 0.05 | 1.52435 | 0.00000 | 1.52320 | -1.15 | 5226.89 |
14509 | 2009.03.24 22:27 | close | 7251 | 0.03 | 1.52425 | 0.00000 | 1.52300 | -0.89 | 5226.00 |
14510 | 2009.03.24 22:27 | close | 7250 | 0.02 | 1.52410 | 0.00000 | 1.52270 | -0.79 | 5225.21 |
14511 | 2009.03.25 04:20 | sell | 7256 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
14512 | 2009.03.25 04:21 | sell | 7257 | 0.03 | 1.52375 | 0.00000 | 1.52295 | ||
14513 | 2009.03.25 05:23 | t/p | 7257 | 0.03 | 1.52295 | 0.00000 | 1.52295 | 1.57 | 5226.78 |
14514 | 2009.03.25 05:23 | close | 7256 | 0.02 | 1.52285 | 0.00000 | 1.52280 | 0.98 | 5227.76 |
14515 | 2009.03.25 12:40 | sell | 7258 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
14516 | 2009.03.25 12:40 | sell | 7259 | 0.03 | 1.52340 | 0.00000 | 1.52260 | ||
14517 | 2009.03.25 12:40 | sell | 7260 | 0.05 | 1.52355 | 0.00000 | 1.52275 | ||
14518 | 2009.03.25 13:03 | t/p | 7258 | 0.02 | 1.52250 | 0.00000 | 1.52250 | 1.05 | 5228.81 |
14519 | 2009.03.25 13:03 | t/p | 7259 | 0.03 | 1.52260 | 0.00000 | 1.52260 | 1.57 | 5230.38 |
14520 | 2009.03.25 13:03 | t/p | 7260 | 0.05 | 1.52275 | 0.00000 | 1.52275 | 2.63 | 5233.01 |
14521 | 2009.03.25 16:35 | buy | 7261 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
14522 | 2009.03.25 16:35 | buy | 7262 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
14523 | 2009.03.25 16:35 | buy | 7263 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
14524 | 2009.03.25 16:35 | buy | 7264 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
14525 | 2009.03.25 16:37 | buy | 7265 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
14526 | 2009.03.25 16:38 | buy | 7266 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
14527 | 2009.03.25 16:38 | buy | 7267 | 0.27 | 1.52295 | 0.00000 | 1.52375 | ||
14528 | 2009.03.25 16:53 | buy | 7268 | 0.41 | 1.52270 | 0.00000 | 1.52350 | ||
14529 | 2009.03.25 17:21 | t/p | 7268 | 0.41 | 1.52350 | 0.00000 | 1.52350 | 21.53 | 5254.54 |
14530 | 2009.03.25 17:21 | close | 7267 | 0.27 | 1.52360 | 0.00000 | 1.52375 | 11.52 | 5266.06 |
14531 | 2009.03.25 17:21 | close | 7266 | 0.18 | 1.52365 | 0.00000 | 1.52400 | 5.32 | 5271.38 |
14532 | 2009.03.25 17:21 | close | 7265 | 0.12 | 1.52355 | 0.00000 | 1.52420 | 1.18 | 5272.56 |
14533 | 2009.03.25 17:21 | close | 7264 | 0.08 | 1.52355 | 0.00000 | 1.52440 | -0.26 | 5272.30 |
14534 | 2009.03.25 17:21 | close | 7263 | 0.05 | 1.52355 | 0.00000 | 1.52450 | -0.49 | 5271.81 |
14535 | 2009.03.25 17:21 | close | 7262 | 0.03 | 1.52350 | 0.00000 | 1.52465 | -0.69 | 5271.12 |
14536 | 2009.03.25 17:21 | close | 7261 | 0.02 | 1.52355 | 0.00000 | 1.52480 | -0.59 | 5270.53 |
14537 | 2009.03.25 21:35 | sell | 7269 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
14538 | 2009.03.25 21:40 | sell | 7270 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
14539 | 2009.03.25 21:41 | sell | 7271 | 0.05 | 1.52310 | 0.00000 | 1.52230 | ||
14540 | 2009.03.25 22:01 | sell | 7272 | 0.08 | 1.52325 | 0.00000 | 1.52245 | ||
14541 | 2009.03.25 22:16 | t/p | 7271 | 0.05 | 1.52230 | 0.00000 | 1.52230 | 2.63 | 5273.16 |
14542 | 2009.03.25 22:16 | t/p | 7272 | 0.08 | 1.52245 | 0.00000 | 1.52245 | 4.21 | 5277.37 |
14543 | 2009.03.25 22:16 | close | 7270 | 0.03 | 1.52225 | 0.00000 | 1.52215 | 1.38 | 5278.75 |
14544 | 2009.03.25 22:16 | close | 7269 | 0.02 | 1.52225 | 0.00000 | 1.52200 | 0.72 | 5279.47 |
14545 | 2009.03.25 22:16 | sell | 7273 | 0.02 | 1.52165 | 0.00000 | 1.52085 | ||
14546 | 2009.03.25 22:16 | sell | 7274 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
14547 | 2009.03.25 22:16 | sell | 7275 | 0.05 | 1.52205 | 0.00000 | 1.52125 | ||
14548 | 2009.03.25 22:16 | sell | 7276 | 0.08 | 1.52220 | 0.00000 | 1.52140 | ||
14549 | 2009.03.25 22:16 | sell | 7277 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
14550 | 2009.03.25 22:17 | sell | 7278 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
14551 | 2009.03.25 22:22 | sell | 7279 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
14552 | 2009.03.25 22:28 | t/p | 7279 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 5293.66 |
14553 | 2009.03.25 22:28 | close | 7278 | 0.18 | 1.52195 | 0.00000 | 1.52185 | 8.28 | 5301.94 |
14554 | 2009.03.25 22:28 | close | 7277 | 0.12 | 1.52195 | 0.00000 | 1.52160 | 3.55 | 5305.49 |
14555 | 2009.03.25 22:28 | close | 7276 | 0.08 | 1.52225 | 0.00000 | 1.52140 | -0.26 | 5305.23 |
14556 | 2009.03.25 22:28 | close | 7275 | 0.05 | 1.52225 | 0.00000 | 1.52125 | -0.66 | 5304.57 |
14557 | 2009.03.25 22:28 | close | 7274 | 0.03 | 1.52225 | 0.00000 | 1.52100 | -0.89 | 5303.68 |
14558 | 2009.03.25 22:28 | close | 7273 | 0.02 | 1.52230 | 0.00000 | 1.52085 | -0.85 | 5302.83 |
14559 | 2009.03.26 08:30 | sell | 7280 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
14560 | 2009.03.26 08:36 | sell | 7281 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
14561 | 2009.03.26 08:37 | sell | 7282 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
14562 | 2009.03.26 08:55 | t/p | 7281 | 0.03 | 1.52185 | 0.00000 | 1.52185 | 1.58 | 5304.41 |
14563 | 2009.03.26 08:55 | t/p | 7282 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 5307.04 |
14564 | 2009.03.26 08:55 | close | 7280 | 0.02 | 1.52185 | 0.00000 | 1.52170 | 0.85 | 5307.89 |
14565 | 2009.03.26 09:35 | buy | 7283 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
14566 | 2009.03.26 09:35 | buy | 7284 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
14567 | 2009.03.26 09:39 | t/p | 7283 | 0.02 | 1.52570 | 0.00000 | 1.52570 | 1.05 | 5308.94 |
14568 | 2009.03.26 09:39 | t/p | 7284 | 0.03 | 1.52555 | 0.00000 | 1.52555 | 1.57 | 5310.51 |
14569 | 2009.03.26 09:39 | buy | 7285 | 0.02 | 1.52610 | 0.00000 | 1.52690 | ||
14570 | 2009.03.26 09:42 | t/p | 7285 | 0.02 | 1.52690 | 0.00000 | 1.52690 | 1.05 | 5311.56 |
14571 | 2009.03.26 09:42 | buy | 7286 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
14572 | 2009.03.26 09:43 | buy | 7287 | 0.03 | 1.52705 | 0.00000 | 1.52785 | ||
14573 | 2009.03.26 09:43 | buy | 7288 | 0.05 | 1.52685 | 0.00000 | 1.52765 | ||
14574 | 2009.03.26 09:50 | buy | 7289 | 0.08 | 1.52670 | 0.00000 | 1.52750 | ||
14575 | 2009.03.26 09:59 | t/p | 7289 | 0.08 | 1.52750 | 0.00000 | 1.52750 | 4.19 | 5315.75 |
14576 | 2009.03.26 09:59 | close | 7288 | 0.05 | 1.52750 | 0.00000 | 1.52765 | 2.13 | 5317.88 |
14577 | 2009.03.26 09:59 | close | 7287 | 0.03 | 1.52750 | 0.00000 | 1.52785 | 0.88 | 5318.76 |
14578 | 2009.03.26 09:59 | close | 7286 | 0.02 | 1.52755 | 0.00000 | 1.52800 | 0.46 | 5319.22 |
14579 | 2009.03.26 10:55 | sell | 7290 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
14580 | 2009.03.26 10:55 | sell | 7291 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
14581 | 2009.03.26 10:56 | sell | 7292 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
14582 | 2009.03.26 10:59 | sell | 7293 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
14583 | 2009.03.26 10:59 | sell | 7294 | 0.12 | 1.52845 | 0.00000 | 1.52765 | ||
14584 | 2009.03.26 10:59 | sell | 7295 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
14585 | 2009.03.26 11:02 | sell | 7296 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
14586 | 2009.03.26 11:09 | t/p | 7296 | 0.27 | 1.52795 | 0.00000 | 1.52795 | 14.14 | 5333.36 |
14587 | 2009.03.26 11:09 | close | 7295 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 5341.02 |
14588 | 2009.03.26 11:09 | close | 7294 | 0.12 | 1.52800 | 0.00000 | 1.52765 | 3.53 | 5344.55 |
14589 | 2009.03.26 11:09 | close | 7293 | 0.08 | 1.52800 | 0.00000 | 1.52750 | 1.57 | 5346.12 |
14590 | 2009.03.26 11:09 | close | 7292 | 0.05 | 1.52805 | 0.00000 | 1.52735 | 0.33 | 5346.45 |
14591 | 2009.03.26 11:09 | close | 7291 | 0.03 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 5346.45 |
14592 | 2009.03.26 11:09 | close | 7290 | 0.02 | 1.52805 | 0.00000 | 1.52710 | -0.20 | 5346.25 |
14593 | 2009.03.26 11:09 | sell | 7297 | 0.02 | 1.52790 | 0.00000 | 1.52710 | ||
14594 | 2009.03.26 11:11 | sell | 7298 | 0.03 | 1.52805 | 0.00000 | 1.52725 | ||
14595 | 2009.03.26 11:11 | sell | 7299 | 0.05 | 1.52815 | 0.00000 | 1.52735 | ||
14596 | 2009.03.26 11:12 | sell | 7300 | 0.08 | 1.52830 | 0.00000 | 1.52750 | ||
14597 | 2009.03.26 11:13 | sell | 7301 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
14598 | 2009.03.26 11:20 | sell | 7302 | 0.18 | 1.52865 | 0.00000 | 1.52785 | ||
14599 | 2009.03.26 11:41 | sell | 7303 | 0.27 | 1.52875 | 0.00000 | 1.52795 | ||
14600 | 2009.03.26 11:42 | sell | 7304 | 0.41 | 1.52890 | 0.00000 | 1.52810 | ||
14601 | 2009.03.26 12:43 | t/p | 7304 | 0.41 | 1.52810 | 0.00000 | 1.52810 | 21.47 | 5367.72 |
14602 | 2009.03.26 12:43 | close | 7303 | 0.27 | 1.52800 | 0.00000 | 1.52795 | 13.25 | 5380.97 |
14603 | 2009.03.26 12:43 | close | 7302 | 0.18 | 1.52795 | 0.00000 | 1.52785 | 8.25 | 5389.22 |
14604 | 2009.03.26 12:43 | close | 7301 | 0.12 | 1.52795 | 0.00000 | 1.52770 | 4.32 | 5393.54 |
14605 | 2009.03.26 12:43 | close | 7300 | 0.08 | 1.52790 | 0.00000 | 1.52750 | 2.09 | 5395.63 |
14606 | 2009.03.26 12:43 | close | 7299 | 0.05 | 1.52790 | 0.00000 | 1.52735 | 0.82 | 5396.45 |
14607 | 2009.03.26 12:43 | close | 7298 | 0.03 | 1.52790 | 0.00000 | 1.52725 | 0.29 | 5396.74 |
14608 | 2009.03.26 12:43 | close | 7297 | 0.02 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 5396.74 |
14609 | 2009.03.26 12:43 | sell | 7305 | 0.02 | 1.52755 | 0.00000 | 1.52675 | ||
14610 | 2009.03.26 12:44 | sell | 7306 | 0.03 | 1.52770 | 0.00000 | 1.52690 | ||
14611 | 2009.03.26 12:45 | sell | 7307 | 0.05 | 1.52780 | 0.00000 | 1.52700 | ||
14612 | 2009.03.26 12:47 | sell | 7308 | 0.08 | 1.52795 | 0.00000 | 1.52715 | ||
14613 | 2009.03.26 12:49 | t/p | 7308 | 0.08 | 1.52715 | 0.00000 | 1.52715 | 4.19 | 5400.93 |
14614 | 2009.03.26 12:49 | close | 7307 | 0.05 | 1.52715 | 0.00000 | 1.52700 | 2.13 | 5403.06 |
14615 | 2009.03.26 12:49 | close | 7306 | 0.03 | 1.52710 | 0.00000 | 1.52690 | 1.18 | 5404.24 |
14616 | 2009.03.26 12:49 | close | 7305 | 0.02 | 1.52710 | 0.00000 | 1.52675 | 0.59 | 5404.83 |
14617 | 2009.03.26 19:35 | buy | 7309 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
14618 | 2009.03.26 19:35 | buy | 7310 | 0.03 | 1.52515 | 0.00000 | 1.52595 | ||
14619 | 2009.03.26 19:38 | buy | 7311 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
14620 | 2009.03.26 19:41 | buy | 7312 | 0.08 | 1.52475 | 0.00000 | 1.52555 | ||
14621 | 2009.03.26 19:41 | buy | 7313 | 0.12 | 1.52460 | 0.00000 | 1.52540 | ||
14622 | 2009.03.26 19:51 | t/p | 7313 | 0.12 | 1.52540 | 0.00000 | 1.52540 | 6.29 | 5411.12 |
14623 | 2009.03.26 19:51 | close | 7312 | 0.08 | 1.52540 | 0.00000 | 1.52555 | 3.41 | 5414.53 |
14624 | 2009.03.26 19:51 | close | 7311 | 0.05 | 1.52545 | 0.00000 | 1.52575 | 1.64 | 5416.17 |
14625 | 2009.03.26 19:51 | close | 7310 | 0.03 | 1.52555 | 0.00000 | 1.52595 | 0.79 | 5416.96 |
14626 | 2009.03.26 19:51 | close | 7309 | 0.02 | 1.52555 | 0.00000 | 1.52610 | 0.33 | 5417.29 |
14627 | 2009.03.27 04:15 | buy | 7314 | 0.02 | 1.52550 | 0.00000 | 1.52630 | ||
14628 | 2009.03.27 04:15 | buy | 7315 | 0.03 | 1.52525 | 0.00000 | 1.52605 | ||
14629 | 2009.03.27 04:16 | buy | 7316 | 0.05 | 1.52510 | 0.00000 | 1.52590 | ||
14630 | 2009.03.27 04:50 | t/p | 7316 | 0.05 | 1.52590 | 0.00000 | 1.52590 | 2.62 | 5419.91 |
14631 | 2009.03.27 04:50 | close | 7315 | 0.03 | 1.52590 | 0.00000 | 1.52605 | 1.28 | 5421.19 |
14632 | 2009.03.27 04:50 | close | 7314 | 0.02 | 1.52580 | 0.00000 | 1.52630 | 0.39 | 5421.58 |
14633 | 2009.03.27 11:20 | buy | 7317 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
14634 | 2009.03.27 11:24 | buy | 7318 | 0.03 | 1.52510 | 0.00000 | 1.52590 | ||
14635 | 2009.03.27 11:29 | buy | 7319 | 0.05 | 1.52495 | 0.00000 | 1.52575 | ||
14636 | 2009.03.27 11:30 | buy | 7320 | 0.08 | 1.52480 | 0.00000 | 1.52560 | ||
14637 | 2009.03.27 11:30 | buy | 7321 | 0.12 | 1.52465 | 0.00000 | 1.52545 | ||
14638 | 2009.03.27 11:30 | buy | 7322 | 0.18 | 1.52455 | 0.00000 | 1.52535 | ||
14639 | 2009.03.27 11:30 | buy | 7323 | 0.27 | 1.52440 | 0.00000 | 1.52520 | ||
14640 | 2009.03.27 11:34 | buy | 7324 | 0.41 | 1.52425 | 0.00000 | 1.52505 | ||
14641 | 2009.03.31 14:59 | close | 7324 | 0.41 | 1.51050 | 0.00000 | 1.52505 | -372.77 | 5048.81 |
14642 | 2009.03.31 14:59 | close | 7323 | 0.27 | 1.51035 | 0.00000 | 1.52520 | -250.87 | 4797.94 |
14643 | 2009.03.31 14:59 | close | 7322 | 0.18 | 1.51025 | 0.00000 | 1.52535 | -170.24 | 4627.69 |
14644 | 2009.03.31 14:59 | close | 7321 | 0.12 | 1.51015 | 0.00000 | 1.52545 | -115.09 | 4512.61 |
14645 | 2009.03.31 14:59 | close | 7320 | 0.08 | 1.51035 | 0.00000 | 1.52560 | -76.45 | 4436.15 |
14646 | 2009.03.31 14:59 | close | 7319 | 0.05 | 1.51035 | 0.00000 | 1.52575 | -48.28 | 4387.88 |
14647 | 2009.03.31 14:59 | close | 7318 | 0.03 | 1.51035 | 0.00000 | 1.52590 | -29.27 | 4358.61 |
14648 | 2009.03.31 14:59 | close | 7317 | 0.02 | 1.51035 | 0.00000 | 1.52610 | -19.78 | 4338.83 |
14649 | 2009.03.31 15:10 | buy | 7325 | 0.01 | 1.51130 | 0.00000 | 1.51210 | ||
14650 | 2009.03.31 15:18 | t/p | 7325 | 0.01 | 1.51210 | 0.00000 | 1.51210 | 0.53 | 4339.36 |
14651 | 2009.03.31 15:18 | buy | 7326 | 0.01 | 1.51245 | 0.00000 | 1.51325 | ||
14652 | 2009.03.31 15:18 | buy | 7327 | 0.02 | 1.51235 | 0.00000 | 1.51315 | ||
14653 | 2009.03.31 15:19 | buy | 7328 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
14654 | 2009.03.31 15:19 | buy | 7329 | 0.05 | 1.51195 | 0.00000 | 1.51275 | ||
14655 | 2009.03.31 15:19 | buy | 7330 | 0.08 | 1.51175 | 0.00000 | 1.51255 | ||
14656 | 2009.03.31 15:19 | buy | 7331 | 0.12 | 1.51160 | 0.00000 | 1.51240 | ||
14657 | 2009.03.31 15:20 | buy | 7332 | 0.18 | 1.51145 | 0.00000 | 1.51225 | ||
14658 | 2009.03.31 15:22 | buy | 7333 | 0.27 | 1.51130 | 0.00000 | 1.51210 | ||
14659 | 2009.03.31 15:24 | t/p | 7333 | 0.27 | 1.51210 | 0.00000 | 1.51210 | 14.28 | 4353.64 |
14660 | 2009.03.31 15:24 | close | 7332 | 0.18 | 1.51210 | 0.00000 | 1.51225 | 7.74 | 4361.38 |
14661 | 2009.03.31 15:24 | close | 7331 | 0.12 | 1.51210 | 0.00000 | 1.51240 | 3.97 | 4365.35 |
14662 | 2009.03.31 15:24 | close | 7330 | 0.08 | 1.51210 | 0.00000 | 1.51255 | 1.85 | 4367.20 |
14663 | 2009.03.31 15:24 | close | 7329 | 0.05 | 1.51205 | 0.00000 | 1.51275 | 0.33 | 4367.53 |
14664 | 2009.03.31 15:24 | close | 7328 | 0.03 | 1.51195 | 0.00000 | 1.51300 | -0.50 | 4367.03 |
14665 | 2009.03.31 15:24 | close | 7327 | 0.02 | 1.51190 | 0.00000 | 1.51315 | -0.60 | 4366.43 |
14666 | 2009.03.31 15:24 | close | 7326 | 0.01 | 1.51185 | 0.00000 | 1.51325 | -0.40 | 4366.03 |
14667 | 2009.03.31 15:24 | buy | 7334 | 0.01 | 1.51215 | 0.00000 | 1.51295 | ||
14668 | 2009.03.31 15:24 | buy | 7335 | 0.02 | 1.51200 | 0.00000 | 1.51280 | ||
14669 | 2009.03.31 15:25 | buy | 7336 | 0.03 | 1.51185 | 0.00000 | 1.51265 | ||
14670 | 2009.03.31 15:26 | buy | 7337 | 0.05 | 1.51170 | 0.00000 | 1.51250 | ||
14671 | 2009.03.31 15:27 | buy | 7338 | 0.08 | 1.51160 | 0.00000 | 1.51240 | ||
14672 | 2009.03.31 15:27 | buy | 7339 | 0.12 | 1.51145 | 0.00000 | 1.51225 | ||
14673 | 2009.03.31 15:29 | buy | 7340 | 0.18 | 1.51130 | 0.00000 | 1.51210 | ||
14674 | 2009.03.31 15:29 | buy | 7341 | 0.27 | 1.51110 | 0.00000 | 1.51190 | ||
14675 | 2009.03.31 16:05 | t/p | 7341 | 0.27 | 1.51190 | 0.00000 | 1.51190 | 14.29 | 4380.32 |
14676 | 2009.03.31 16:05 | close | 7340 | 0.18 | 1.51190 | 0.00000 | 1.51210 | 7.14 | 4387.46 |
14677 | 2009.03.31 16:05 | close | 7339 | 0.12 | 1.51190 | 0.00000 | 1.51225 | 3.57 | 4391.03 |
14678 | 2009.03.31 16:05 | close | 7338 | 0.08 | 1.51180 | 0.00000 | 1.51240 | 1.06 | 4392.09 |
14679 | 2009.03.31 16:05 | close | 7337 | 0.05 | 1.51175 | 0.00000 | 1.51250 | 0.17 | 4392.26 |
14680 | 2009.03.31 16:05 | close | 7336 | 0.03 | 1.51185 | 0.00000 | 1.51265 | 0.00 | 4392.26 |
14681 | 2009.03.31 16:05 | close | 7335 | 0.02 | 1.51175 | 0.00000 | 1.51280 | -0.33 | 4391.93 |
14682 | 2009.03.31 16:05 | close | 7334 | 0.01 | 1.51165 | 0.00000 | 1.51295 | -0.33 | 4391.60 |
14683 | 2009.03.31 16:05 | buy | 7342 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
14684 | 2009.03.31 16:07 | buy | 7343 | 0.02 | 1.51175 | 0.00000 | 1.51255 | ||
14685 | 2009.03.31 16:09 | buy | 7344 | 0.03 | 1.51160 | 0.00000 | 1.51240 | ||
14686 | 2009.03.31 16:09 | buy | 7345 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
14687 | 2009.03.31 16:10 | buy | 7346 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
14688 | 2009.03.31 16:10 | buy | 7347 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
14689 | 2009.03.31 16:10 | buy | 7348 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
14690 | 2009.03.31 16:10 | buy | 7349 | 0.27 | 1.51085 | 0.00000 | 1.51165 | ||
14691 | 2009.03.31 16:23 | t/p | 7349 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 4405.89 |
14692 | 2009.03.31 16:23 | close | 7348 | 0.18 | 1.51165 | 0.00000 | 1.51180 | 7.74 | 4413.63 |
14693 | 2009.03.31 16:23 | close | 7347 | 0.12 | 1.51165 | 0.00000 | 1.51190 | 4.37 | 4418.00 |
14694 | 2009.03.31 16:23 | close | 7346 | 0.08 | 1.51165 | 0.00000 | 1.51205 | 2.12 | 4420.12 |
14695 | 2009.03.31 16:23 | close | 7345 | 0.05 | 1.51175 | 0.00000 | 1.51220 | 1.16 | 4421.28 |
14696 | 2009.03.31 16:23 | close | 7344 | 0.03 | 1.51175 | 0.00000 | 1.51240 | 0.30 | 4421.58 |
14697 | 2009.03.31 16:23 | close | 7343 | 0.02 | 1.51175 | 0.00000 | 1.51255 | 0.00 | 4421.58 |
14698 | 2009.03.31 16:23 | close | 7342 | 0.01 | 1.51175 | 0.00000 | 1.51275 | -0.13 | 4421.45 |
14699 | 2009.03.31 18:20 | sell | 7350 | 0.01 | 1.51290 | 0.00000 | 1.51210 | ||
14700 | 2009.03.31 18:20 | sell | 7351 | 0.02 | 1.51310 | 0.00000 | 1.51230 | ||
14701 | 2009.03.31 18:20 | sell | 7352 | 0.03 | 1.51325 | 0.00000 | 1.51245 | ||
14702 | 2009.03.31 18:34 | sell | 7353 | 0.05 | 1.51340 | 0.00000 | 1.51260 | ||
14703 | 2009.03.31 18:34 | sell | 7354 | 0.08 | 1.51350 | 0.00000 | 1.51270 | ||
14704 | 2009.03.31 18:34 | sell | 7355 | 0.12 | 1.51365 | 0.00000 | 1.51285 | ||
14705 | 2009.03.31 18:35 | sell | 7356 | 0.18 | 1.51380 | 0.00000 | 1.51300 | ||
14706 | 2009.03.31 18:39 | t/p | 7356 | 0.18 | 1.51300 | 0.00000 | 1.51300 | 9.52 | 4430.97 |
14707 | 2009.03.31 18:39 | close | 7355 | 0.12 | 1.51300 | 0.00000 | 1.51285 | 5.16 | 4436.13 |
14708 | 2009.03.31 18:39 | close | 7354 | 0.08 | 1.51310 | 0.00000 | 1.51270 | 2.11 | 4438.24 |
14709 | 2009.03.31 18:39 | close | 7353 | 0.05 | 1.51310 | 0.00000 | 1.51260 | 0.99 | 4439.23 |
14710 | 2009.03.31 18:39 | close | 7352 | 0.03 | 1.51310 | 0.00000 | 1.51245 | 0.30 | 4439.53 |
14711 | 2009.03.31 18:39 | close | 7351 | 0.02 | 1.51305 | 0.00000 | 1.51230 | 0.07 | 4439.60 |
14712 | 2009.03.31 18:39 | close | 7350 | 0.01 | 1.51310 | 0.00000 | 1.51210 | -0.13 | 4439.47 |
14713 | 2009.03.31 19:00 | sell | 7357 | 0.01 | 1.51345 | 0.00000 | 1.51265 | ||
14714 | 2009.03.31 19:00 | sell | 7358 | 0.02 | 1.51360 | 0.00000 | 1.51280 | ||
14715 | 2009.03.31 19:13 | sell | 7359 | 0.03 | 1.51370 | 0.00000 | 1.51290 | ||
14716 | 2009.03.31 19:17 | sell | 7360 | 0.05 | 1.51385 | 0.00000 | 1.51305 | ||
14717 | 2009.03.31 19:37 | t/p | 7358 | 0.02 | 1.51280 | 0.00000 | 1.51280 | 1.06 | 4440.53 |
14718 | 2009.03.31 19:37 | t/p | 7359 | 0.03 | 1.51290 | 0.00000 | 1.51290 | 1.58 | 4442.11 |
14719 | 2009.03.31 19:37 | t/p | 7360 | 0.05 | 1.51305 | 0.00000 | 1.51305 | 2.64 | 4444.75 |
14720 | 2009.03.31 19:37 | close | 7357 | 0.01 | 1.51280 | 0.00000 | 1.51265 | 0.43 | 4445.18 |
14721 | 2009.03.31 21:45 | buy | 7361 | 0.01 | 1.51080 | 0.00000 | 1.51160 | ||
14722 | 2009.03.31 21:45 | buy | 7362 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
14723 | 2009.03.31 21:45 | buy | 7363 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
14724 | 2009.03.31 21:46 | buy | 7364 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
14725 | 2009.03.31 21:52 | buy | 7365 | 0.08 | 1.51005 | 0.00000 | 1.51085 | ||
14726 | 2009.03.31 21:56 | buy | 7366 | 0.12 | 1.50985 | 0.00000 | 1.51065 | ||
14727 | 2009.03.31 21:57 | buy | 7367 | 0.18 | 1.50970 | 0.00000 | 1.51050 | ||
14728 | 2009.03.31 21:59 | buy | 7368 | 0.27 | 1.50955 | 0.00000 | 1.51035 | ||
14729 | 2009.03.31 23:44 | t/p | 7368 | 0.27 | 1.51035 | 0.00000 | 1.51035 | 14.30 | 4459.48 |
14730 | 2009.03.31 23:44 | close | 7367 | 0.18 | 1.51040 | 0.00000 | 1.51050 | 8.34 | 4467.82 |
14731 | 2009.03.31 23:44 | close | 7366 | 0.12 | 1.51045 | 0.00000 | 1.51065 | 4.77 | 4472.59 |
14732 | 2009.03.31 23:45 | close | 7365 | 0.08 | 1.51050 | 0.00000 | 1.51085 | 2.38 | 4474.97 |
14733 | 2009.03.31 23:45 | close | 7364 | 0.05 | 1.51060 | 0.00000 | 1.51105 | 1.16 | 4476.13 |
14734 | 2009.03.31 23:45 | close | 7363 | 0.03 | 1.51055 | 0.00000 | 1.51130 | 0.10 | 4476.23 |
14735 | 2009.03.31 23:45 | close | 7362 | 0.02 | 1.51050 | 0.00000 | 1.51145 | -0.20 | 4476.03 |
14736 | 2009.03.31 23:45 | close | 7361 | 0.01 | 1.51050 | 0.00000 | 1.51160 | -0.20 | 4475.83 |
14737 | 2009.04.01 10:35 | sell | 7369 | 0.01 | 1.51255 | 0.00000 | 1.51175 | ||
14738 | 2009.04.01 10:35 | sell | 7370 | 0.02 | 1.51270 | 0.00000 | 1.51190 | ||
14739 | 2009.04.01 10:37 | sell | 7371 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
14740 | 2009.04.01 10:38 | sell | 7372 | 0.05 | 1.51305 | 0.00000 | 1.51225 | ||
14741 | 2009.04.01 10:56 | t/p | 7372 | 0.05 | 1.51225 | 0.00000 | 1.51225 | 2.64 | 4478.47 |
14742 | 2009.04.01 10:56 | close | 7371 | 0.03 | 1.51220 | 0.00000 | 1.51210 | 1.39 | 4479.86 |
14743 | 2009.04.01 10:56 | close | 7370 | 0.02 | 1.51225 | 0.00000 | 1.51190 | 0.60 | 4480.46 |
14744 | 2009.04.01 10:56 | close | 7369 | 0.01 | 1.51230 | 0.00000 | 1.51175 | 0.17 | 4480.63 |
14745 | 2009.04.01 15:45 | sell | 7373 | 0.01 | 1.51655 | 0.00000 | 1.51575 | ||
14746 | 2009.04.01 15:45 | sell | 7374 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
14747 | 2009.04.01 15:46 | t/p | 7374 | 0.02 | 1.51590 | 0.00000 | 1.51590 | 1.06 | 4481.69 |
14748 | 2009.04.01 15:46 | close | 7373 | 0.01 | 1.51590 | 0.00000 | 1.51575 | 0.43 | 4482.12 |
14749 | 2009.04.01 15:46 | sell | 7375 | 0.01 | 1.51560 | 0.00000 | 1.51480 | ||
14750 | 2009.04.01 15:46 | sell | 7376 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
14751 | 2009.04.01 15:47 | sell | 7377 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
14752 | 2009.04.01 15:48 | t/p | 7377 | 0.03 | 1.51510 | 0.00000 | 1.51510 | 1.58 | 4483.70 |
14753 | 2009.04.01 15:48 | close | 7376 | 0.02 | 1.51510 | 0.00000 | 1.51495 | 0.86 | 4484.56 |
14754 | 2009.04.01 15:48 | close | 7375 | 0.01 | 1.51515 | 0.00000 | 1.51480 | 0.30 | 4484.86 |
14755 | 2009.04.01 15:48 | sell | 7378 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
14756 | 2009.04.01 15:48 | sell | 7379 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
14757 | 2009.04.01 15:48 | sell | 7380 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
14758 | 2009.04.01 15:49 | sell | 7381 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
14759 | 2009.04.01 15:50 | sell | 7382 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
14760 | 2009.04.01 15:50 | sell | 7383 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
14761 | 2009.04.01 15:51 | sell | 7384 | 0.18 | 1.51555 | 0.00000 | 1.51475 | ||
14762 | 2009.04.01 15:51 | sell | 7385 | 0.27 | 1.51570 | 0.00000 | 1.51490 | ||
14763 | 2009.04.07 21:00 | t/p | 7384 | 0.18 | 1.51475 | 0.00000 | 1.51475 | 8.79 | 4493.65 |
14764 | 2009.04.07 21:00 | t/p | 7385 | 0.27 | 1.51490 | 0.00000 | 1.51490 | 13.17 | 4506.82 |
14765 | 2009.04.07 21:00 | close | 7383 | 0.12 | 1.51475 | 0.00000 | 1.51460 | 4.67 | 4511.49 |
14766 | 2009.04.07 21:00 | close | 7382 | 0.08 | 1.51585 | 0.00000 | 1.51445 | -3.49 | 4508.00 |
14767 | 2009.04.07 21:00 | close | 7381 | 0.05 | 1.51585 | 0.00000 | 1.51430 | -2.67 | 4505.33 |
14768 | 2009.04.07 21:00 | close | 7380 | 0.03 | 1.51585 | 0.00000 | 1.51415 | -1.90 | 4503.43 |
14769 | 2009.04.07 21:00 | close | 7379 | 0.02 | 1.51610 | 0.00000 | 1.51400 | -1.79 | 4501.63 |
14770 | 2009.04.07 21:00 | close | 7378 | 0.01 | 1.51610 | 0.00000 | 1.51390 | -0.96 | 4500.67 |
14771 | 2009.04.08 00:50 | buy | 7386 | 0.01 | 1.51505 | 0.00000 | 1.51585 | ||
14772 | 2009.04.08 00:50 | buy | 7387 | 0.02 | 1.51485 | 0.00000 | 1.51565 | ||
14773 | 2009.04.08 00:50 | buy | 7388 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
14774 | 2009.04.08 00:51 | buy | 7389 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
14775 | 2009.04.08 00:52 | buy | 7390 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
14776 | 2009.04.08 00:53 | buy | 7391 | 0.12 | 1.51400 | 0.00000 | 1.51480 | ||
14777 | 2009.04.08 00:53 | buy | 7392 | 0.18 | 1.51380 | 0.00000 | 1.51460 | ||
14778 | 2009.04.08 00:55 | buy | 7393 | 0.27 | 1.51370 | 0.00000 | 1.51450 | ||
14779 | 2009.04.08 01:21 | t/p | 7393 | 0.27 | 1.51450 | 0.00000 | 1.51450 | 14.26 | 4514.93 |
14780 | 2009.04.08 01:21 | close | 7392 | 0.18 | 1.51450 | 0.00000 | 1.51460 | 8.32 | 4523.25 |
14781 | 2009.04.08 01:21 | close | 7391 | 0.12 | 1.51450 | 0.00000 | 1.51480 | 3.96 | 4527.21 |
14782 | 2009.04.08 01:21 | close | 7390 | 0.08 | 1.51460 | 0.00000 | 1.51510 | 1.58 | 4528.79 |
14783 | 2009.04.08 01:21 | close | 7389 | 0.05 | 1.51445 | 0.00000 | 1.51525 | 0.00 | 4528.79 |
14784 | 2009.04.08 01:21 | close | 7388 | 0.03 | 1.51450 | 0.00000 | 1.51550 | -0.40 | 4528.39 |
14785 | 2009.04.08 01:21 | close | 7387 | 0.02 | 1.51455 | 0.00000 | 1.51565 | -0.40 | 4527.99 |
14786 | 2009.04.08 01:21 | close | 7386 | 0.01 | 1.51455 | 0.00000 | 1.51585 | -0.33 | 4527.66 |
14787 | 2009.04.08 07:00 | sell | 7394 | 0.01 | 1.51320 | 0.00000 | 1.51240 | ||
14788 | 2009.04.08 07:00 | sell | 7395 | 0.02 | 1.51330 | 0.00000 | 1.51250 | ||
14789 | 2009.04.08 07:09 | sell | 7396 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
14790 | 2009.04.08 07:10 | sell | 7397 | 0.05 | 1.51360 | 0.00000 | 1.51280 | ||
14791 | 2009.04.08 07:15 | t/p | 7397 | 0.05 | 1.51280 | 0.00000 | 1.51280 | 2.64 | 4530.30 |
14792 | 2009.04.08 07:15 | close | 7396 | 0.03 | 1.51280 | 0.00000 | 1.51265 | 1.29 | 4531.59 |
14793 | 2009.04.08 07:15 | close | 7395 | 0.02 | 1.51280 | 0.00000 | 1.51250 | 0.66 | 4532.25 |
14794 | 2009.04.08 07:15 | close | 7394 | 0.01 | 1.51280 | 0.00000 | 1.51240 | 0.26 | 4532.51 |
14795 | 2009.04.08 10:15 | sell | 7398 | 0.01 | 1.51670 | 0.00000 | 1.51590 | ||
14796 | 2009.04.08 10:18 | sell | 7399 | 0.02 | 1.51685 | 0.00000 | 1.51605 | ||
14797 | 2009.04.08 10:18 | sell | 7400 | 0.03 | 1.51700 | 0.00000 | 1.51620 | ||
14798 | 2009.04.08 10:22 | sell | 7401 | 0.05 | 1.51710 | 0.00000 | 1.51630 | ||
14799 | 2009.04.08 10:26 | sell | 7402 | 0.08 | 1.51725 | 0.00000 | 1.51645 | ||
14800 | 2009.04.08 10:27 | sell | 7403 | 0.12 | 1.51750 | 0.00000 | 1.51670 | ||
14801 | 2009.04.08 10:58 | sell | 7404 | 0.18 | 1.51770 | 0.00000 | 1.51690 | ||
14802 | 2009.04.08 10:59 | sell | 7405 | 0.27 | 1.51795 | 0.00000 | 1.51715 | ||
14803 | 2009.04.08 12:00 | t/p | 7405 | 0.27 | 1.51715 | 0.00000 | 1.51715 | 14.24 | 4546.75 |
14804 | 2009.04.08 12:00 | close | 7404 | 0.18 | 1.51710 | 0.00000 | 1.51690 | 7.12 | 4553.87 |
14805 | 2009.04.08 12:00 | close | 7403 | 0.12 | 1.51725 | 0.00000 | 1.51670 | 1.98 | 4555.85 |
14806 | 2009.04.08 12:00 | close | 7402 | 0.08 | 1.51710 | 0.00000 | 1.51645 | 0.79 | 4556.64 |
14807 | 2009.04.08 12:00 | close | 7401 | 0.05 | 1.51715 | 0.00000 | 1.51630 | -0.16 | 4556.48 |
14808 | 2009.04.08 12:00 | close | 7400 | 0.03 | 1.51725 | 0.00000 | 1.51620 | -0.49 | 4555.99 |
14809 | 2009.04.08 12:00 | close | 7399 | 0.02 | 1.51720 | 0.00000 | 1.51605 | -0.46 | 4555.53 |
14810 | 2009.04.08 12:00 | close | 7398 | 0.01 | 1.51720 | 0.00000 | 1.51590 | -0.33 | 4555.20 |
14811 | 2009.04.08 16:00 | sell | 7406 | 0.01 | 1.52280 | 0.00000 | 1.52200 | ||
14812 | 2009.04.08 16:00 | sell | 7407 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
14813 | 2009.04.08 16:01 | sell | 7408 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
14814 | 2009.04.08 16:01 | sell | 7409 | 0.05 | 1.52335 | 0.00000 | 1.52255 | ||
14815 | 2009.04.08 16:01 | sell | 7410 | 0.08 | 1.52355 | 0.00000 | 1.52275 | ||
14816 | 2009.04.08 16:02 | sell | 7411 | 0.12 | 1.52370 | 0.00000 | 1.52290 | ||
14817 | 2009.04.08 16:02 | sell | 7412 | 0.18 | 1.52390 | 0.00000 | 1.52310 | ||
14818 | 2009.04.08 16:05 | t/p | 7412 | 0.18 | 1.52310 | 0.00000 | 1.52310 | 9.45 | 4564.65 |
14819 | 2009.04.08 16:05 | close | 7411 | 0.12 | 1.52310 | 0.00000 | 1.52290 | 4.73 | 4569.38 |
14820 | 2009.04.08 16:05 | close | 7410 | 0.08 | 1.52315 | 0.00000 | 1.52275 | 2.10 | 4571.48 |
14821 | 2009.04.08 16:05 | close | 7409 | 0.05 | 1.52315 | 0.00000 | 1.52255 | 0.66 | 4572.14 |
14822 | 2009.04.08 16:05 | close | 7408 | 0.03 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 4572.14 |
14823 | 2009.04.08 16:05 | close | 7407 | 0.02 | 1.52320 | 0.00000 | 1.52215 | -0.33 | 4571.81 |
14824 | 2009.04.08 16:05 | close | 7406 | 0.01 | 1.52325 | 0.00000 | 1.52200 | -0.30 | 4571.51 |
14825 | 2009.04.08 16:05 | sell | 7413 | 0.01 | 1.52310 | 0.00000 | 1.52230 | ||
14826 | 2009.04.08 16:05 | sell | 7414 | 0.02 | 1.52335 | 0.00000 | 1.52255 | ||
14827 | 2009.04.08 16:05 | sell | 7415 | 0.03 | 1.52350 | 0.00000 | 1.52270 | ||
14828 | 2009.04.08 16:10 | t/p | 7415 | 0.03 | 1.52270 | 0.00000 | 1.52270 | 1.57 | 4573.08 |
14829 | 2009.04.08 16:10 | close | 7414 | 0.02 | 1.52265 | 0.00000 | 1.52255 | 0.92 | 4574.00 |
14830 | 2009.04.08 16:10 | close | 7413 | 0.01 | 1.52275 | 0.00000 | 1.52230 | 0.23 | 4574.23 |
14831 | 2009.04.08 16:10 | sell | 7416 | 0.01 | 1.52260 | 0.00000 | 1.52180 | ||
14832 | 2009.04.08 16:11 | sell | 7417 | 0.02 | 1.52275 | 0.00000 | 1.52195 | ||
14833 | 2009.04.08 16:11 | sell | 7418 | 0.03 | 1.52290 | 0.00000 | 1.52210 | ||
14834 | 2009.04.08 16:11 | sell | 7419 | 0.05 | 1.52300 | 0.00000 | 1.52220 | ||
14835 | 2009.04.08 16:38 | t/p | 7418 | 0.03 | 1.52210 | 0.00000 | 1.52210 | 1.58 | 4575.81 |
14836 | 2009.04.08 16:38 | t/p | 7419 | 0.05 | 1.52220 | 0.00000 | 1.52220 | 2.63 | 4578.44 |
14837 | 2009.04.08 16:38 | close | 7417 | 0.02 | 1.52210 | 0.00000 | 1.52195 | 0.85 | 4579.29 |
14838 | 2009.04.08 16:38 | close | 7416 | 0.01 | 1.52210 | 0.00000 | 1.52180 | 0.33 | 4579.62 |
14839 | 2009.04.08 19:10 | buy | 7420 | 0.01 | 1.52075 | 0.00000 | 1.52155 | ||
14840 | 2009.04.08 19:15 | buy | 7421 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
14841 | 2009.04.08 19:35 | t/p | 7421 | 0.02 | 1.52140 | 0.00000 | 1.52140 | 1.05 | 4580.67 |
14842 | 2009.04.08 19:35 | close | 7420 | 0.01 | 1.52150 | 0.00000 | 1.52155 | 0.49 | 4581.16 |
14843 | 2009.04.08 21:35 | sell | 7422 | 0.01 | 1.52240 | 0.00000 | 1.52160 | ||
14844 | 2009.04.08 21:37 | sell | 7423 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
14845 | 2009.04.08 21:42 | sell | 7424 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
14846 | 2009.04.08 21:44 | t/p | 7423 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 4582.21 |
14847 | 2009.04.08 21:44 | t/p | 7424 | 0.03 | 1.52200 | 0.00000 | 1.52200 | 1.57 | 4583.78 |
14848 | 2009.04.08 21:44 | close | 7422 | 0.01 | 1.52185 | 0.00000 | 1.52160 | 0.36 | 4584.14 |
14849 | 2009.04.08 21:44 | sell | 7425 | 0.01 | 1.52180 | 0.00000 | 1.52100 | ||
14850 | 2009.04.08 21:47 | sell | 7426 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
14851 | 2009.04.08 22:29 | sell | 7427 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
14852 | 2009.04.08 22:56 | t/p | 7426 | 0.02 | 1.52120 | 0.00000 | 1.52120 | 1.05 | 4585.19 |
14853 | 2009.04.08 22:56 | t/p | 7427 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 4586.77 |
14854 | 2009.04.08 22:56 | close | 7425 | 0.01 | 1.52110 | 0.00000 | 1.52100 | 0.46 | 4587.23 |
14855 | 2009.04.09 04:01 | sell | 7428 | 0.01 | 1.52350 | 0.00000 | 1.52270 | ||
14856 | 2009.04.09 04:02 | sell | 7429 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
14857 | 2009.04.09 04:02 | sell | 7430 | 0.03 | 1.52385 | 0.00000 | 1.52305 | ||
14858 | 2009.04.09 04:02 | sell | 7431 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
14859 | 2009.04.09 04:20 | sell | 7432 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
14860 | 2009.04.09 04:24 | sell | 7433 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
14861 | 2009.04.09 04:25 | sell | 7434 | 0.18 | 1.52450 | 0.00000 | 1.52370 | ||
14862 | 2009.04.09 04:27 | sell | 7435 | 0.27 | 1.52470 | 0.00000 | 1.52390 | ||
14863 | 2009.04.09 05:29 | t/p | 7434 | 0.18 | 1.52370 | 0.00000 | 1.52370 | 9.45 | 4596.68 |
14864 | 2009.04.09 05:29 | t/p | 7435 | 0.27 | 1.52390 | 0.00000 | 1.52390 | 14.18 | 4610.86 |
14865 | 2009.04.09 05:29 | close | 7433 | 0.12 | 1.52365 | 0.00000 | 1.52350 | 5.12 | 4615.98 |
14866 | 2009.04.09 05:29 | close | 7432 | 0.08 | 1.52390 | 0.00000 | 1.52335 | 1.31 | 4617.29 |
14867 | 2009.04.09 05:29 | close | 7431 | 0.05 | 1.52420 | 0.00000 | 1.52320 | -0.66 | 4616.63 |
14868 | 2009.04.09 05:29 | close | 7430 | 0.03 | 1.52425 | 0.00000 | 1.52305 | -0.79 | 4615.84 |
14869 | 2009.04.09 05:29 | close | 7429 | 0.02 | 1.52425 | 0.00000 | 1.52280 | -0.85 | 4614.99 |
14870 | 2009.04.09 05:29 | close | 7428 | 0.01 | 1.52425 | 0.00000 | 1.52270 | -0.49 | 4614.50 |
14871 | 2009.04.09 15:15 | buy | 7436 | 0.01 | 1.52380 | 0.00000 | 1.52460 | ||
14872 | 2009.04.09 15:15 | buy | 7437 | 0.02 | 1.52365 | 0.00000 | 1.52445 | ||
14873 | 2009.04.09 15:16 | buy | 7438 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
14874 | 2009.04.09 15:16 | buy | 7439 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
14875 | 2009.04.09 15:16 | buy | 7440 | 0.08 | 1.52300 | 0.00000 | 1.52380 | ||
14876 | 2009.04.09 15:20 | t/p | 7440 | 0.08 | 1.52380 | 0.00000 | 1.52380 | 4.20 | 4618.70 |
14877 | 2009.04.09 15:20 | close | 7439 | 0.05 | 1.52380 | 0.00000 | 1.52395 | 2.13 | 4620.83 |
14878 | 2009.04.09 15:20 | close | 7438 | 0.03 | 1.52385 | 0.00000 | 1.52425 | 0.79 | 4621.62 |
14879 | 2009.04.09 15:20 | close | 7437 | 0.02 | 1.52380 | 0.00000 | 1.52445 | 0.20 | 4621.82 |
14880 | 2009.04.09 15:20 | close | 7436 | 0.01 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 4621.82 |
14881 | 2009.04.09 15:20 | buy | 7441 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
14882 | 2009.04.09 15:21 | buy | 7442 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
14883 | 2009.04.09 15:21 | buy | 7443 | 0.03 | 1.52375 | 0.00000 | 1.52455 | ||
14884 | 2009.04.09 15:25 | buy | 7444 | 0.05 | 1.52350 | 0.00000 | 1.52430 | ||
14885 | 2009.04.09 15:25 | buy | 7445 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
14886 | 2009.04.09 15:28 | t/p | 7445 | 0.08 | 1.52420 | 0.00000 | 1.52420 | 4.20 | 4626.02 |
14887 | 2009.04.09 15:28 | close | 7444 | 0.05 | 1.52420 | 0.00000 | 1.52430 | 2.30 | 4628.32 |
14888 | 2009.04.09 15:28 | close | 7443 | 0.03 | 1.52420 | 0.00000 | 1.52455 | 0.89 | 4629.21 |
14889 | 2009.04.09 15:28 | close | 7442 | 0.02 | 1.52415 | 0.00000 | 1.52470 | 0.33 | 4629.54 |
14890 | 2009.04.09 15:28 | close | 7441 | 0.01 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 4629.54 |
14891 | 2009.04.09 15:28 | buy | 7446 | 0.01 | 1.52445 | 0.00000 | 1.52525 | ||
14892 | 2009.04.09 15:28 | buy | 7447 | 0.02 | 1.52435 | 0.00000 | 1.52515 | ||
14893 | 2009.04.09 15:35 | buy | 7448 | 0.03 | 1.52410 | 0.00000 | 1.52490 | ||
14894 | 2009.04.09 15:35 | buy | 7449 | 0.05 | 1.52395 | 0.00000 | 1.52475 | ||
14895 | 2009.04.09 15:35 | buy | 7450 | 0.08 | 1.52380 | 0.00000 | 1.52460 | ||
14896 | 2009.04.09 15:35 | buy | 7451 | 0.12 | 1.52360 | 0.00000 | 1.52440 | ||
14897 | 2009.04.09 15:37 | t/p | 7451 | 0.12 | 1.52440 | 0.00000 | 1.52440 | 6.30 | 4635.84 |
14898 | 2009.04.09 15:37 | close | 7450 | 0.08 | 1.52440 | 0.00000 | 1.52460 | 3.15 | 4638.99 |
14899 | 2009.04.09 15:37 | close | 7449 | 0.05 | 1.52435 | 0.00000 | 1.52475 | 1.31 | 4640.30 |
14900 | 2009.04.09 15:37 | close | 7448 | 0.03 | 1.52435 | 0.00000 | 1.52490 | 0.49 | 4640.79 |
14901 | 2009.04.09 15:37 | close | 7447 | 0.02 | 1.52430 | 0.00000 | 1.52515 | -0.07 | 4640.72 |
14902 | 2009.04.09 15:37 | close | 7446 | 0.01 | 1.52430 | 0.00000 | 1.52525 | -0.10 | 4640.62 |
14903 | 2009.04.10 11:05 | buy | 7452 | 0.01 | 1.52215 | 0.00000 | 1.52295 | ||
14904 | 2009.04.10 11:51 | buy | 7453 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
14905 | 2009.04.10 11:51 | buy | 7454 | 0.03 | 1.52185 | 0.00000 | 1.52265 | ||
14906 | 2009.04.10 12:12 | buy | 7455 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
14907 | 2009.04.10 12:31 | buy | 7456 | 0.08 | 1.52145 | 0.00000 | 1.52225 | ||
14908 | 2009.04.10 12:34 | buy | 7457 | 0.12 | 1.52100 | 0.00000 | 1.52180 | ||
14909 | 2009.04.10 13:24 | t/p | 7457 | 0.12 | 1.52180 | 0.00000 | 1.52180 | 6.31 | 4646.93 |
14910 | 2009.04.10 13:24 | close | 7456 | 0.08 | 1.52190 | 0.00000 | 1.52225 | 2.37 | 4649.30 |
14911 | 2009.04.10 13:24 | close | 7455 | 0.05 | 1.52190 | 0.00000 | 1.52250 | 0.66 | 4649.96 |
14912 | 2009.04.10 13:24 | close | 7454 | 0.03 | 1.52170 | 0.00000 | 1.52265 | -0.30 | 4649.66 |
14913 | 2009.04.10 13:24 | close | 7453 | 0.02 | 1.52140 | 0.00000 | 1.52285 | -0.85 | 4648.81 |
14914 | 2009.04.10 13:24 | close | 7452 | 0.01 | 1.52150 | 0.00000 | 1.52295 | -0.43 | 4648.38 |
14915 | 2009.04.10 13:35 | buy | 7458 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
14916 | 2009.04.10 13:35 | buy | 7459 | 0.02 | 1.52140 | 0.00000 | 1.52220 | ||
14917 | 2009.04.10 13:52 | t/p | 7459 | 0.02 | 1.52220 | 0.00000 | 1.52220 | 1.05 | 4649.43 |
14918 | 2009.04.10 13:52 | close | 7458 | 0.01 | 1.52225 | 0.00000 | 1.52270 | 0.23 | 4649.66 |
14919 | 2009.04.10 20:05 | buy | 7460 | 0.01 | 1.52185 | 0.00000 | 1.52265 | ||
14920 | 2009.04.10 20:09 | buy | 7461 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
14921 | 2009.04.10 20:18 | buy | 7462 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
14922 | 2009.04.10 20:59 | buy | 7463 | 0.05 | 1.52070 | 0.00000 | 1.52150 | ||
14923 | 2009.04.12 21:05 | t/p | 7463 | 0.05 | 1.52150 | 0.00000 | 1.52150 | 2.63 | 4652.29 |
14924 | 2009.04.12 21:05 | close | 7462 | 0.03 | 1.52165 | 0.00000 | 1.52230 | 0.30 | 4652.59 |
14925 | 2009.04.12 21:06 | close | 7461 | 0.02 | 1.52165 | 0.00000 | 1.52250 | -0.07 | 4652.52 |
14926 | 2009.04.12 21:07 | close | 7460 | 0.01 | 1.52165 | 0.00000 | 1.52265 | -0.13 | 4652.39 |
14927 | 2009.04.12 23:35 | sell | 7464 | 0.01 | 1.52305 | 0.00000 | 1.52225 | ||
14928 | 2009.04.12 23:37 | sell | 7465 | 0.02 | 1.52320 | 0.00000 | 1.52240 | ||
14929 | 2009.04.12 23:56 | t/p | 7465 | 0.02 | 1.52240 | 0.00000 | 1.52240 | 1.05 | 4653.44 |
14930 | 2009.04.12 23:56 | close | 7464 | 0.01 | 1.52230 | 0.00000 | 1.52225 | 0.49 | 4653.93 |
14931 | 2009.04.13 06:00 | buy | 7466 | 0.01 | 1.52310 | 0.00000 | 1.52390 | ||
14932 | 2009.04.13 06:29 | buy | 7467 | 0.02 | 1.52270 | 0.00000 | 1.52350 | ||
14933 | 2009.04.13 06:29 | buy | 7468 | 0.03 | 1.52250 | 0.00000 | 1.52330 | ||
14934 | 2009.04.13 06:33 | buy | 7469 | 0.05 | 1.52195 | 0.00000 | 1.52275 | ||
14935 | 2009.04.13 06:33 | buy | 7470 | 0.08 | 1.52175 | 0.00000 | 1.52255 | ||
14936 | 2009.04.13 06:33 | buy | 7471 | 0.12 | 1.52150 | 0.00000 | 1.52230 | ||
14937 | 2009.04.13 06:33 | buy | 7472 | 0.18 | 1.52135 | 0.00000 | 1.52215 | ||
14938 | 2009.04.13 06:38 | t/p | 7471 | 0.12 | 1.52230 | 0.00000 | 1.52230 | 6.31 | 4660.24 |
14939 | 2009.04.13 06:38 | t/p | 7472 | 0.18 | 1.52215 | 0.00000 | 1.52215 | 9.46 | 4669.70 |
14940 | 2009.04.13 06:38 | close | 7470 | 0.08 | 1.52235 | 0.00000 | 1.52255 | 3.15 | 4672.85 |
14941 | 2009.04.13 06:38 | close | 7469 | 0.05 | 1.52230 | 0.00000 | 1.52275 | 1.15 | 4674.00 |
14942 | 2009.04.13 06:38 | close | 7468 | 0.03 | 1.52215 | 0.00000 | 1.52330 | -0.69 | 4673.31 |
14943 | 2009.04.13 06:38 | close | 7467 | 0.02 | 1.52240 | 0.00000 | 1.52350 | -0.39 | 4672.92 |
14944 | 2009.04.13 06:38 | close | 7466 | 0.01 | 1.52235 | 0.00000 | 1.52390 | -0.49 | 4672.43 |
14945 | 2009.04.13 06:45 | buy | 7473 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
14946 | 2009.04.13 06:47 | buy | 7474 | 0.02 | 1.52135 | 0.00000 | 1.52215 | ||
14947 | 2009.04.13 06:48 | buy | 7475 | 0.03 | 1.52120 | 0.00000 | 1.52200 | ||
14948 | 2009.04.13 06:48 | buy | 7476 | 0.05 | 1.52095 | 0.00000 | 1.52175 | ||
14949 | 2009.04.13 07:09 | t/p | 7476 | 0.05 | 1.52175 | 0.00000 | 1.52175 | 2.63 | 4675.06 |
14950 | 2009.04.13 07:09 | close | 7475 | 0.03 | 1.52180 | 0.00000 | 1.52200 | 1.18 | 4676.24 |
14951 | 2009.04.13 07:09 | close | 7474 | 0.02 | 1.52180 | 0.00000 | 1.52215 | 0.59 | 4676.83 |
14952 | 2009.04.13 07:09 | close | 7473 | 0.01 | 1.52180 | 0.00000 | 1.52230 | 0.20 | 4677.03 |
14953 | 2009.04.13 07:10 | buy | 7477 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
14954 | 2009.04.13 07:19 | buy | 7478 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
14955 | 2009.04.13 07:26 | buy | 7479 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
14956 | 2009.04.13 08:14 | buy | 7480 | 0.05 | 1.52135 | 0.00000 | 1.52215 | ||
14957 | 2009.04.13 08:20 | buy | 7481 | 0.08 | 1.52120 | 0.00000 | 1.52200 | ||
14958 | 2009.04.13 09:04 | buy | 7482 | 0.12 | 1.52095 | 0.00000 | 1.52175 | ||
14959 | 2009.04.13 11:26 | t/p | 7482 | 0.12 | 1.52175 | 0.00000 | 1.52175 | 6.31 | 4683.34 |
14960 | 2009.04.13 11:26 | close | 7481 | 0.08 | 1.52175 | 0.00000 | 1.52200 | 2.89 | 4686.23 |
14961 | 2009.04.13 11:26 | close | 7480 | 0.05 | 1.52160 | 0.00000 | 1.52215 | 0.82 | 4687.05 |
14962 | 2009.04.13 11:26 | close | 7479 | 0.03 | 1.52170 | 0.00000 | 1.52230 | 0.39 | 4687.44 |
14963 | 2009.04.13 11:26 | close | 7478 | 0.02 | 1.52185 | 0.00000 | 1.52250 | 0.20 | 4687.64 |
14964 | 2009.04.13 11:26 | close | 7477 | 0.01 | 1.52185 | 0.00000 | 1.52270 | -0.03 | 4687.61 |
14965 | 2009.04.13 15:00 | buy | 7483 | 0.01 | 1.51695 | 0.00000 | 1.51775 | ||
14966 | 2009.04.13 15:01 | buy | 7484 | 0.02 | 1.51680 | 0.00000 | 1.51760 | ||
14967 | 2009.04.13 15:01 | buy | 7485 | 0.03 | 1.51665 | 0.00000 | 1.51745 | ||
14968 | 2009.04.13 15:01 | buy | 7486 | 0.05 | 1.51655 | 0.00000 | 1.51735 | ||
14969 | 2009.04.13 15:02 | buy | 7487 | 0.08 | 1.51640 | 0.00000 | 1.51720 | ||
14970 | 2009.04.13 15:16 | buy | 7488 | 0.12 | 1.51625 | 0.00000 | 1.51705 | ||
14971 | 2009.04.13 15:18 | buy | 7489 | 0.18 | 1.51615 | 0.00000 | 1.51695 | ||
14972 | 2009.04.13 15:18 | buy | 7490 | 0.27 | 1.51595 | 0.00000 | 1.51675 | ||
14973 | 2009.04.14 07:57 | t/p | 7490 | 0.27 | 1.51675 | 0.00000 | 1.51675 | 14.39 | 4702.00 |
14974 | 2009.04.14 07:57 | close | 7489 | 0.18 | 1.51680 | 0.00000 | 1.51695 | 7.81 | 4709.81 |
14975 | 2009.04.14 07:57 | close | 7488 | 0.12 | 1.51660 | 0.00000 | 1.51705 | 2.84 | 4712.65 |
14976 | 2009.04.14 07:57 | close | 7487 | 0.08 | 1.51660 | 0.00000 | 1.51720 | 1.09 | 4713.74 |
14977 | 2009.04.14 07:57 | close | 7486 | 0.05 | 1.51665 | 0.00000 | 1.51735 | 0.36 | 4714.10 |
14978 | 2009.04.14 07:57 | close | 7485 | 0.03 | 1.51675 | 0.00000 | 1.51745 | 0.22 | 4714.32 |
14979 | 2009.04.14 07:57 | close | 7484 | 0.02 | 1.51675 | 0.00000 | 1.51760 | -0.06 | 4714.26 |
14980 | 2009.04.14 07:57 | close | 7483 | 0.01 | 1.51675 | 0.00000 | 1.51775 | -0.12 | 4714.13 |
14981 | 2009.04.14 09:30 | sell | 7491 | 0.01 | 1.51740 | 0.00000 | 1.51660 | ||
14982 | 2009.04.14 09:30 | sell | 7492 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
14983 | 2009.04.14 09:31 | sell | 7493 | 0.03 | 1.51775 | 0.00000 | 1.51695 | ||
14984 | 2009.04.14 09:35 | sell | 7494 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
14985 | 2009.04.14 09:55 | sell | 7495 | 0.08 | 1.51800 | 0.00000 | 1.51720 | ||
14986 | 2009.04.14 10:17 | t/p | 7495 | 0.08 | 1.51720 | 0.00000 | 1.51720 | 4.22 | 4718.35 |
14987 | 2009.04.14 10:17 | close | 7494 | 0.05 | 1.51720 | 0.00000 | 1.51705 | 2.14 | 4720.49 |
14988 | 2009.04.14 10:17 | close | 7493 | 0.03 | 1.51720 | 0.00000 | 1.51695 | 1.09 | 4721.58 |
14989 | 2009.04.14 10:17 | close | 7492 | 0.02 | 1.51720 | 0.00000 | 1.51670 | 0.40 | 4721.98 |
14990 | 2009.04.14 10:17 | close | 7491 | 0.01 | 1.51730 | 0.00000 | 1.51660 | 0.07 | 4722.05 |
14991 | 2009.04.14 13:55 | buy | 7496 | 0.01 | 1.51285 | 0.00000 | 1.51365 | ||
14992 | 2009.04.14 13:55 | buy | 7497 | 0.02 | 1.51275 | 0.00000 | 1.51355 | ||
14993 | 2009.04.14 14:01 | buy | 7498 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
14994 | 2009.04.14 14:03 | buy | 7499 | 0.05 | 1.51230 | 0.00000 | 1.51310 | ||
14995 | 2009.04.14 14:31 | t/p | 7499 | 0.05 | 1.51310 | 0.00000 | 1.51310 | 2.64 | 4724.69 |
14996 | 2009.04.14 14:31 | close | 7498 | 0.03 | 1.51310 | 0.00000 | 1.51340 | 0.99 | 4725.68 |
14997 | 2009.04.14 14:31 | close | 7497 | 0.02 | 1.51310 | 0.00000 | 1.51355 | 0.46 | 4726.14 |
14998 | 2009.04.14 14:31 | close | 7496 | 0.01 | 1.51295 | 0.00000 | 1.51365 | 0.07 | 4726.21 |
14999 | 2009.04.14 14:31 | buy | 7500 | 0.01 | 1.51325 | 0.00000 | 1.51405 | ||
15000 | 2009.04.14 14:37 | buy | 7501 | 0.02 | 1.51310 | 0.00000 | 1.51390 | ||
15001 | 2009.04.14 14:37 | buy | 7502 | 0.03 | 1.51295 | 0.00000 | 1.51375 | ||
15002 | 2009.04.14 14:37 | buy | 7503 | 0.05 | 1.51280 | 0.00000 | 1.51360 | ||
15003 | 2009.04.14 14:41 | t/p | 7503 | 0.05 | 1.51360 | 0.00000 | 1.51360 | 2.64 | 4728.85 |
15004 | 2009.04.14 14:41 | close | 7502 | 0.03 | 1.51360 | 0.00000 | 1.51375 | 1.29 | 4730.14 |
15005 | 2009.04.14 14:41 | close | 7501 | 0.02 | 1.51360 | 0.00000 | 1.51390 | 0.66 | 4730.80 |
15006 | 2009.04.14 14:41 | close | 7500 | 0.01 | 1.51370 | 0.00000 | 1.51405 | 0.30 | 4731.10 |
15007 | 2009.04.14 18:25 | buy | 7504 | 0.01 | 1.50970 | 0.00000 | 1.51050 | ||
15008 | 2009.04.14 18:25 | buy | 7505 | 0.02 | 1.50955 | 0.00000 | 1.51035 | ||
15009 | 2009.04.14 19:10 | buy | 7506 | 0.03 | 1.50940 | 0.00000 | 1.51020 | ||
15010 | 2009.04.14 19:13 | buy | 7507 | 0.05 | 1.50930 | 0.00000 | 1.51010 | ||
15011 | 2009.04.14 20:15 | buy | 7508 | 0.08 | 1.50915 | 0.00000 | 1.50995 | ||
15012 | 2009.04.14 21:00 | buy | 7509 | 0.12 | 1.50850 | 0.00000 | 1.50930 | ||
15013 | 2009.04.14 21:01 | t/p | 7509 | 0.12 | 1.50930 | 0.00000 | 1.50930 | 6.36 | 4737.46 |
15014 | 2009.04.14 21:01 | close | 7508 | 0.08 | 1.50930 | 0.00000 | 1.50995 | 0.80 | 4738.26 |
15015 | 2009.04.14 21:01 | close | 7507 | 0.05 | 1.50935 | 0.00000 | 1.51010 | 0.17 | 4738.43 |
15016 | 2009.04.14 21:01 | close | 7506 | 0.03 | 1.50935 | 0.00000 | 1.51020 | -0.10 | 4738.33 |
15017 | 2009.04.14 21:01 | close | 7505 | 0.02 | 1.50930 | 0.00000 | 1.51035 | -0.33 | 4738.00 |
15018 | 2009.04.14 21:02 | close | 7504 | 0.01 | 1.50930 | 0.00000 | 1.51050 | -0.27 | 4737.73 |
15019 | 2009.04.14 22:45 | buy | 7510 | 0.01 | 1.50905 | 0.00000 | 1.50985 | ||
15020 | 2009.04.14 22:47 | buy | 7511 | 0.02 | 1.50890 | 0.00000 | 1.50970 | ||
15021 | 2009.04.14 22:49 | buy | 7512 | 0.03 | 1.50875 | 0.00000 | 1.50955 | ||
15022 | 2009.04.14 22:52 | buy | 7513 | 0.05 | 1.50860 | 0.00000 | 1.50940 | ||
15023 | 2009.04.14 22:52 | buy | 7514 | 0.08 | 1.50845 | 0.00000 | 1.50925 | ||
15024 | 2009.04.14 22:55 | buy | 7515 | 0.12 | 1.50830 | 0.00000 | 1.50910 | ||
15025 | 2009.04.14 22:59 | t/p | 7515 | 0.12 | 1.50910 | 0.00000 | 1.50910 | 6.36 | 4744.09 |
15026 | 2009.04.14 22:59 | close | 7514 | 0.08 | 1.50915 | 0.00000 | 1.50925 | 3.71 | 4747.80 |
15027 | 2009.04.14 22:59 | close | 7513 | 0.05 | 1.50920 | 0.00000 | 1.50940 | 1.99 | 4749.79 |
15028 | 2009.04.14 22:59 | close | 7512 | 0.03 | 1.50915 | 0.00000 | 1.50955 | 0.80 | 4750.59 |
15029 | 2009.04.14 22:59 | close | 7511 | 0.02 | 1.50915 | 0.00000 | 1.50970 | 0.33 | 4750.92 |
15030 | 2009.04.14 22:59 | close | 7510 | 0.01 | 1.50900 | 0.00000 | 1.50985 | -0.03 | 4750.89 |
15031 | 2009.04.14 22:59 | buy | 7516 | 0.01 | 1.50930 | 0.00000 | 1.51010 | ||
15032 | 2009.04.14 22:59 | buy | 7517 | 0.02 | 1.50910 | 0.00000 | 1.50990 | ||
15033 | 2009.04.14 23:11 | buy | 7518 | 0.03 | 1.50895 | 0.00000 | 1.50975 | ||
15034 | 2009.04.14 23:11 | buy | 7519 | 0.05 | 1.50875 | 0.00000 | 1.50955 | ||
15035 | 2009.04.14 23:12 | buy | 7520 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
15036 | 2009.04.14 23:23 | buy | 7521 | 0.12 | 1.50840 | 0.00000 | 1.50920 | ||
15037 | 2009.04.15 00:05 | t/p | 7521 | 0.12 | 1.50920 | 0.00000 | 1.50920 | 6.43 | 4757.32 |
15038 | 2009.04.15 00:05 | close | 7520 | 0.08 | 1.50930 | 0.00000 | 1.50935 | 4.02 | 4761.34 |
15039 | 2009.04.15 00:05 | close | 7519 | 0.05 | 1.50930 | 0.00000 | 1.50955 | 1.85 | 4763.19 |
15040 | 2009.04.15 00:05 | close | 7518 | 0.03 | 1.50925 | 0.00000 | 1.50975 | 0.62 | 4763.81 |
15041 | 2009.04.15 00:05 | close | 7517 | 0.02 | 1.50920 | 0.00000 | 1.50990 | 0.14 | 4763.95 |
15042 | 2009.04.15 00:05 | close | 7516 | 0.01 | 1.50915 | 0.00000 | 1.51010 | -0.09 | 4763.85 |
15043 | 2009.04.15 06:10 | sell | 7522 | 0.01 | 1.51080 | 0.00000 | 1.51000 | ||
15044 | 2009.04.15 06:22 | t/p | 7522 | 0.01 | 1.51000 | 0.00000 | 1.51000 | 0.53 | 4764.38 |
15045 | 2009.04.15 06:22 | sell | 7523 | 0.01 | 1.50970 | 0.00000 | 1.50890 | ||
15046 | 2009.04.15 06:22 | sell | 7524 | 0.02 | 1.50985 | 0.00000 | 1.50905 | ||
15047 | 2009.04.15 06:27 | sell | 7525 | 0.03 | 1.51000 | 0.00000 | 1.50920 | ||
15048 | 2009.04.15 06:27 | sell | 7526 | 0.05 | 1.51015 | 0.00000 | 1.50935 | ||
15049 | 2009.04.15 06:27 | sell | 7527 | 0.08 | 1.51025 | 0.00000 | 1.50945 | ||
15050 | 2009.04.15 06:28 | sell | 7528 | 0.12 | 1.51045 | 0.00000 | 1.50965 | ||
15051 | 2009.04.15 06:28 | sell | 7529 | 0.18 | 1.51060 | 0.00000 | 1.50980 | ||
15052 | 2009.04.15 06:36 | sell | 7530 | 0.27 | 1.51075 | 0.00000 | 1.50995 | ||
15053 | 2009.04.15 12:30 | t/p | 7530 | 0.27 | 1.50995 | 0.00000 | 1.50995 | 14.31 | 4778.69 |
15054 | 2009.04.15 12:30 | close | 7529 | 0.18 | 1.50990 | 0.00000 | 1.50980 | 8.34 | 4787.03 |
15055 | 2009.04.15 12:30 | close | 7528 | 0.12 | 1.50995 | 0.00000 | 1.50965 | 3.97 | 4791.00 |
15056 | 2009.04.15 12:30 | close | 7527 | 0.08 | 1.51005 | 0.00000 | 1.50945 | 1.06 | 4792.06 |
15057 | 2009.04.15 12:30 | close | 7526 | 0.05 | 1.51010 | 0.00000 | 1.50935 | 0.17 | 4792.23 |
15058 | 2009.04.15 12:30 | close | 7525 | 0.03 | 1.51020 | 0.00000 | 1.50920 | -0.40 | 4791.83 |
15059 | 2009.04.15 12:30 | close | 7524 | 0.02 | 1.50965 | 0.00000 | 1.50905 | 0.26 | 4792.09 |
15060 | 2009.04.15 12:30 | close | 7523 | 0.01 | 1.50965 | 0.00000 | 1.50890 | 0.03 | 4792.12 |
15061 | 2009.04.15 12:45 | buy | 7531 | 0.01 | 1.51180 | 0.00000 | 1.51260 | ||
15062 | 2009.04.15 12:47 | buy | 7532 | 0.02 | 1.51165 | 0.00000 | 1.51245 | ||
15063 | 2009.04.15 13:20 | buy | 7533 | 0.03 | 1.51150 | 0.00000 | 1.51230 | ||
15064 | 2009.04.15 13:20 | buy | 7534 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
15065 | 2009.04.15 13:23 | buy | 7535 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
15066 | 2009.04.15 13:24 | buy | 7536 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
15067 | 2009.04.15 13:27 | buy | 7537 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
15068 | 2009.04.15 13:27 | buy | 7538 | 0.27 | 1.51085 | 0.00000 | 1.51165 | ||
15069 | 2009.04.15 13:50 | t/p | 7538 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 4806.41 |
15070 | 2009.04.15 13:50 | close | 7537 | 0.18 | 1.51170 | 0.00000 | 1.51180 | 8.33 | 4814.74 |
15071 | 2009.04.15 13:50 | close | 7536 | 0.12 | 1.51170 | 0.00000 | 1.51190 | 4.76 | 4819.50 |
15072 | 2009.04.15 13:50 | close | 7535 | 0.08 | 1.51170 | 0.00000 | 1.51205 | 2.38 | 4821.88 |
15073 | 2009.04.15 13:50 | close | 7534 | 0.05 | 1.51160 | 0.00000 | 1.51220 | 0.66 | 4822.54 |
15074 | 2009.04.15 13:50 | close | 7533 | 0.03 | 1.51160 | 0.00000 | 1.51230 | 0.20 | 4822.74 |
15075 | 2009.04.15 13:50 | close | 7532 | 0.02 | 1.51165 | 0.00000 | 1.51245 | 0.00 | 4822.74 |
15076 | 2009.04.15 13:50 | close | 7531 | 0.01 | 1.51160 | 0.00000 | 1.51260 | -0.13 | 4822.61 |
15077 | 2009.04.15 19:10 | buy | 7539 | 0.01 | 1.51155 | 0.00000 | 1.51235 | ||
15078 | 2009.04.15 19:10 | buy | 7540 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
15079 | 2009.04.15 19:10 | buy | 7541 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
15080 | 2009.04.15 19:19 | buy | 7542 | 0.05 | 1.51085 | 0.00000 | 1.51165 | ||
15081 | 2009.04.15 19:19 | buy | 7543 | 0.08 | 1.51070 | 0.00000 | 1.51150 | ||
15082 | 2009.04.15 19:19 | buy | 7544 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
15083 | 2009.04.15 19:50 | t/p | 7544 | 0.12 | 1.51130 | 0.00000 | 1.51130 | 6.35 | 4828.96 |
15084 | 2009.04.15 19:50 | close | 7543 | 0.08 | 1.51145 | 0.00000 | 1.51150 | 3.97 | 4832.93 |
15085 | 2009.04.15 19:50 | close | 7542 | 0.05 | 1.51145 | 0.00000 | 1.51165 | 1.98 | 4834.91 |
15086 | 2009.04.15 19:50 | close | 7541 | 0.03 | 1.51145 | 0.00000 | 1.51200 | 0.50 | 4835.41 |
15087 | 2009.04.15 19:50 | close | 7540 | 0.02 | 1.51150 | 0.00000 | 1.51215 | 0.20 | 4835.61 |
15088 | 2009.04.15 19:50 | close | 7539 | 0.01 | 1.51150 | 0.00000 | 1.51235 | -0.03 | 4835.58 |
15089 | 2009.04.15 21:00 | sell | 7545 | 0.01 | 1.51145 | 0.00000 | 1.51065 | ||
15090 | 2009.04.15 21:01 | sell | 7546 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
15091 | 2009.04.15 21:02 | sell | 7547 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
15092 | 2009.04.15 21:03 | sell | 7548 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
15093 | 2009.04.15 21:04 | sell | 7549 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
15094 | 2009.04.15 21:11 | t/p | 7549 | 0.08 | 1.51135 | 0.00000 | 1.51135 | 4.23 | 4839.81 |
15095 | 2009.04.15 21:11 | close | 7548 | 0.05 | 1.51135 | 0.00000 | 1.51120 | 2.15 | 4841.96 |
15096 | 2009.04.15 21:11 | close | 7547 | 0.03 | 1.51130 | 0.00000 | 1.51100 | 0.99 | 4842.95 |
15097 | 2009.04.15 21:11 | close | 7546 | 0.02 | 1.51140 | 0.00000 | 1.51085 | 0.33 | 4843.28 |
15098 | 2009.04.15 21:11 | close | 7545 | 0.01 | 1.51135 | 0.00000 | 1.51065 | 0.07 | 4843.35 |
15099 | 2009.04.15 21:11 | sell | 7550 | 0.01 | 1.51105 | 0.00000 | 1.51025 | ||
15100 | 2009.04.15 21:12 | sell | 7551 | 0.02 | 1.51135 | 0.00000 | 1.51055 | ||
15101 | 2009.04.15 21:12 | sell | 7552 | 0.03 | 1.51155 | 0.00000 | 1.51075 | ||
15102 | 2009.04.15 21:15 | sell | 7553 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
15103 | 2009.04.15 21:19 | t/p | 7553 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.65 | 4846.00 |
15104 | 2009.04.15 21:19 | close | 7552 | 0.03 | 1.51120 | 0.00000 | 1.51075 | 0.69 | 4846.69 |
15105 | 2009.04.15 21:19 | close | 7551 | 0.02 | 1.51120 | 0.00000 | 1.51055 | 0.20 | 4846.89 |
15106 | 2009.04.15 21:19 | close | 7550 | 0.01 | 1.51135 | 0.00000 | 1.51025 | -0.20 | 4846.69 |
15107 | 2009.04.16 01:40 | sell | 7554 | 0.01 | 1.51200 | 0.00000 | 1.51120 | ||
15108 | 2009.04.16 01:40 | sell | 7555 | 0.02 | 1.51215 | 0.00000 | 1.51135 | ||
15109 | 2009.04.16 01:43 | sell | 7556 | 0.03 | 1.51230 | 0.00000 | 1.51150 | ||
15110 | 2009.04.16 01:52 | sell | 7557 | 0.05 | 1.51245 | 0.00000 | 1.51165 | ||
15111 | 2009.04.16 01:53 | sell | 7558 | 0.08 | 1.51255 | 0.00000 | 1.51175 | ||
15112 | 2009.04.16 01:54 | sell | 7559 | 0.12 | 1.51270 | 0.00000 | 1.51190 | ||
15113 | 2009.04.16 02:00 | t/p | 7559 | 0.12 | 1.51190 | 0.00000 | 1.51190 | 6.35 | 4853.04 |
15114 | 2009.04.16 02:00 | close | 7558 | 0.08 | 1.51190 | 0.00000 | 1.51175 | 3.44 | 4856.48 |
15115 | 2009.04.16 02:00 | close | 7557 | 0.05 | 1.51190 | 0.00000 | 1.51165 | 1.82 | 4858.30 |
15116 | 2009.04.16 02:00 | close | 7556 | 0.03 | 1.51155 | 0.00000 | 1.51150 | 1.49 | 4859.79 |
15117 | 2009.04.16 02:00 | close | 7555 | 0.02 | 1.51185 | 0.00000 | 1.51135 | 0.40 | 4860.19 |
15118 | 2009.04.16 02:00 | close | 7554 | 0.01 | 1.51180 | 0.00000 | 1.51120 | 0.13 | 4860.32 |
15119 | 2009.04.16 03:55 | buy | 7560 | 0.01 | 1.51105 | 0.00000 | 1.51185 | ||
15120 | 2009.04.16 03:57 | buy | 7561 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
15121 | 2009.04.16 04:02 | t/p | 7561 | 0.02 | 1.51165 | 0.00000 | 1.51165 | 1.06 | 4861.38 |
15122 | 2009.04.16 04:02 | close | 7560 | 0.01 | 1.51165 | 0.00000 | 1.51185 | 0.40 | 4861.78 |
15123 | 2009.04.16 04:02 | buy | 7562 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
15124 | 2009.04.16 04:02 | buy | 7563 | 0.02 | 1.51180 | 0.00000 | 1.51260 | ||
15125 | 2009.04.16 04:03 | buy | 7564 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
15126 | 2009.04.16 04:11 | buy | 7565 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
15127 | 2009.04.16 04:11 | buy | 7566 | 0.08 | 1.51130 | 0.00000 | 1.51210 | ||
15128 | 2009.04.16 04:11 | buy | 7567 | 0.12 | 1.51120 | 0.00000 | 1.51200 | ||
15129 | 2009.04.16 04:45 | buy | 7568 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
15130 | 2009.04.16 04:53 | buy | 7569 | 0.27 | 1.51080 | 0.00000 | 1.51160 | ||
15131 | 2009.04.16 05:17 | t/p | 7569 | 0.27 | 1.51160 | 0.00000 | 1.51160 | 14.29 | 4876.07 |
15132 | 2009.04.16 05:17 | close | 7568 | 0.18 | 1.51160 | 0.00000 | 1.51180 | 7.14 | 4883.21 |
15133 | 2009.04.16 05:17 | close | 7567 | 0.12 | 1.51160 | 0.00000 | 1.51200 | 3.18 | 4886.39 |
15134 | 2009.04.16 05:17 | close | 7566 | 0.08 | 1.51160 | 0.00000 | 1.51210 | 1.59 | 4887.98 |
15135 | 2009.04.16 05:17 | close | 7565 | 0.05 | 1.51160 | 0.00000 | 1.51225 | 0.50 | 4888.48 |
15136 | 2009.04.16 05:17 | close | 7564 | 0.03 | 1.51160 | 0.00000 | 1.51245 | -0.10 | 4888.38 |
15137 | 2009.04.16 05:17 | close | 7563 | 0.02 | 1.51160 | 0.00000 | 1.51260 | -0.26 | 4888.12 |
15138 | 2009.04.16 05:17 | close | 7562 | 0.01 | 1.51165 | 0.00000 | 1.51275 | -0.20 | 4887.92 |
15139 | 2009.04.16 09:35 | sell | 7570 | 0.01 | 1.51190 | 0.00000 | 1.51110 | ||
15140 | 2009.04.16 09:35 | sell | 7571 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
15141 | 2009.04.16 09:35 | sell | 7572 | 0.03 | 1.51215 | 0.00000 | 1.51135 | ||
15142 | 2009.04.16 09:36 | sell | 7573 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
15143 | 2009.04.16 09:41 | sell | 7574 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
15144 | 2009.04.16 09:43 | sell | 7575 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
15145 | 2009.04.16 09:43 | sell | 7576 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
15146 | 2009.04.16 09:44 | sell | 7577 | 0.27 | 1.51285 | 0.00000 | 1.51205 | ||
15147 | 2009.04.16 11:29 | t/p | 7577 | 0.27 | 1.51205 | 0.00000 | 1.51205 | 14.29 | 4902.21 |
15148 | 2009.04.16 11:29 | close | 7576 | 0.18 | 1.51200 | 0.00000 | 1.51190 | 8.33 | 4910.54 |
15149 | 2009.04.16 11:29 | close | 7575 | 0.12 | 1.51200 | 0.00000 | 1.51175 | 4.37 | 4914.91 |
15150 | 2009.04.16 11:29 | close | 7574 | 0.08 | 1.51210 | 0.00000 | 1.51165 | 1.85 | 4916.76 |
15151 | 2009.04.16 11:29 | close | 7573 | 0.05 | 1.51205 | 0.00000 | 1.51150 | 0.83 | 4917.59 |
15152 | 2009.04.16 11:29 | close | 7572 | 0.03 | 1.51205 | 0.00000 | 1.51135 | 0.20 | 4917.79 |
15153 | 2009.04.16 11:29 | close | 7571 | 0.02 | 1.51210 | 0.00000 | 1.51125 | -0.07 | 4917.72 |
15154 | 2009.04.16 11:29 | close | 7570 | 0.01 | 1.51215 | 0.00000 | 1.51110 | -0.17 | 4917.55 |
15155 | 2009.04.16 13:55 | sell | 7578 | 0.01 | 1.51350 | 0.00000 | 1.51270 | ||
15156 | 2009.04.16 13:57 | sell | 7579 | 0.02 | 1.51370 | 0.00000 | 1.51290 | ||
15157 | 2009.04.16 14:00 | sell | 7580 | 0.03 | 1.51395 | 0.00000 | 1.51315 | ||
15158 | 2009.04.16 14:00 | t/p | 7580 | 0.03 | 1.51315 | 0.00000 | 1.51315 | 1.59 | 4919.14 |
15159 | 2009.04.16 14:00 | close | 7579 | 0.02 | 1.51310 | 0.00000 | 1.51290 | 0.79 | 4919.93 |
15160 | 2009.04.16 14:00 | close | 7578 | 0.01 | 1.51310 | 0.00000 | 1.51270 | 0.26 | 4920.19 |
15161 | 2009.04.16 14:00 | sell | 7581 | 0.01 | 1.51285 | 0.00000 | 1.51205 | ||
15162 | 2009.04.16 14:01 | sell | 7582 | 0.02 | 1.51300 | 0.00000 | 1.51220 | ||
15163 | 2009.04.16 14:02 | sell | 7583 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
15164 | 2009.04.16 14:02 | sell | 7584 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
15165 | 2009.04.16 14:02 | sell | 7585 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
15166 | 2009.04.16 14:02 | t/p | 7584 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 4922.83 |
15167 | 2009.04.16 14:02 | t/p | 7585 | 0.08 | 1.51260 | 0.00000 | 1.51260 | 4.23 | 4927.06 |
15168 | 2009.04.16 14:02 | close | 7583 | 0.03 | 1.51245 | 0.00000 | 1.51230 | 1.29 | 4928.35 |
15169 | 2009.04.16 14:02 | close | 7582 | 0.02 | 1.51240 | 0.00000 | 1.51220 | 0.79 | 4929.14 |
15170 | 2009.04.16 14:02 | close | 7581 | 0.01 | 1.51255 | 0.00000 | 1.51205 | 0.20 | 4929.34 |
15171 | 2009.04.16 14:02 | sell | 7586 | 0.01 | 1.51230 | 0.00000 | 1.51150 | ||
15172 | 2009.04.16 14:02 | sell | 7587 | 0.02 | 1.51245 | 0.00000 | 1.51165 | ||
15173 | 2009.04.16 14:03 | sell | 7588 | 0.03 | 1.51260 | 0.00000 | 1.51180 | ||
15174 | 2009.04.16 14:03 | sell | 7589 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
15175 | 2009.04.16 14:37 | t/p | 7589 | 0.05 | 1.51190 | 0.00000 | 1.51190 | 2.65 | 4931.99 |
15176 | 2009.04.16 14:37 | close | 7588 | 0.03 | 1.51190 | 0.00000 | 1.51180 | 1.39 | 4933.38 |
15177 | 2009.04.16 14:37 | close | 7587 | 0.02 | 1.51190 | 0.00000 | 1.51165 | 0.73 | 4934.11 |
15178 | 2009.04.16 14:37 | close | 7586 | 0.01 | 1.51190 | 0.00000 | 1.51150 | 0.26 | 4934.37 |
15179 | 2009.04.16 18:30 | buy | 7590 | 0.01 | 1.51260 | 0.00000 | 1.51340 | ||
15180 | 2009.04.16 18:31 | buy | 7591 | 0.02 | 1.51240 | 0.00000 | 1.51320 | ||
15181 | 2009.04.16 18:31 | buy | 7592 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
15182 | 2009.04.16 18:32 | buy | 7593 | 0.05 | 1.51195 | 0.00000 | 1.51275 | ||
15183 | 2009.04.16 18:32 | buy | 7594 | 0.08 | 1.51170 | 0.00000 | 1.51250 | ||
15184 | 2009.04.16 18:32 | buy | 7595 | 0.12 | 1.51140 | 0.00000 | 1.51220 | ||
15185 | 2009.04.16 19:59 | t/p | 7595 | 0.12 | 1.51220 | 0.00000 | 1.51220 | 6.34 | 4940.71 |
15186 | 2009.04.16 19:59 | close | 7594 | 0.08 | 1.51225 | 0.00000 | 1.51250 | 2.91 | 4943.62 |
15187 | 2009.04.16 19:59 | close | 7593 | 0.05 | 1.51225 | 0.00000 | 1.51275 | 0.99 | 4944.61 |
15188 | 2009.04.16 19:59 | close | 7592 | 0.03 | 1.51225 | 0.00000 | 1.51300 | 0.10 | 4944.71 |
15189 | 2009.04.16 19:59 | close | 7591 | 0.02 | 1.51225 | 0.00000 | 1.51320 | -0.20 | 4944.51 |
15190 | 2009.04.16 19:59 | close | 7590 | 0.01 | 1.51220 | 0.00000 | 1.51340 | -0.26 | 4944.25 |
15191 | 2009.04.17 07:30 | sell | 7596 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
15192 | 2009.04.17 07:30 | sell | 7597 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
15193 | 2009.04.17 07:37 | sell | 7598 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
15194 | 2009.04.17 07:37 | sell | 7599 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
15195 | 2009.04.17 07:39 | sell | 7600 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
15196 | 2009.04.17 07:39 | sell | 7601 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
15197 | 2009.04.17 07:40 | sell | 7602 | 0.18 | 1.51560 | 0.00000 | 1.51480 | ||
15198 | 2009.04.17 08:00 | sell | 7603 | 0.27 | 1.51580 | 0.00000 | 1.51500 | ||
15199 | 2009.04.20 14:00 | t/p | 7603 | 0.27 | 1.51500 | 0.00000 | 1.51500 | 14.08 | 4958.33 |
15200 | 2009.04.20 14:00 | close | 7602 | 0.18 | 1.51500 | 0.00000 | 1.51480 | 7.01 | 4965.34 |
15201 | 2009.04.20 14:00 | close | 7601 | 0.12 | 1.51505 | 0.00000 | 1.51460 | 2.69 | 4968.03 |
15202 | 2009.04.20 14:00 | close | 7600 | 0.08 | 1.51495 | 0.00000 | 1.51445 | 1.53 | 4969.56 |
15203 | 2009.04.20 14:00 | close | 7599 | 0.05 | 1.51495 | 0.00000 | 1.51430 | 0.47 | 4970.02 |
15204 | 2009.04.20 14:00 | close | 7598 | 0.03 | 1.51500 | 0.00000 | 1.51415 | -0.12 | 4969.90 |
15205 | 2009.04.20 14:00 | close | 7597 | 0.02 | 1.51500 | 0.00000 | 1.51400 | -0.27 | 4969.63 |
15206 | 2009.04.20 14:00 | close | 7596 | 0.01 | 1.51500 | 0.00000 | 1.51390 | -0.21 | 4969.42 |
15207 | 2009.04.20 15:50 | buy | 7604 | 0.01 | 1.51280 | 0.00000 | 1.51360 | ||
15208 | 2009.04.20 15:51 | buy | 7605 | 0.02 | 1.51245 | 0.00000 | 1.51325 | ||
15209 | 2009.04.20 15:54 | buy | 7606 | 0.03 | 1.51235 | 0.00000 | 1.51315 | ||
15210 | 2009.04.20 15:54 | buy | 7607 | 0.05 | 1.51220 | 0.00000 | 1.51300 | ||
15211 | 2009.04.20 15:56 | buy | 7608 | 0.08 | 1.51195 | 0.00000 | 1.51275 | ||
15212 | 2009.04.20 15:56 | buy | 7609 | 0.12 | 1.51180 | 0.00000 | 1.51260 | ||
15213 | 2009.04.20 16:06 | buy | 7610 | 0.18 | 1.51165 | 0.00000 | 1.51245 | ||
15214 | 2009.04.20 16:09 | buy | 7611 | 0.27 | 1.51140 | 0.00000 | 1.51220 | ||
15215 | 2009.04.21 01:09 | t/p | 7611 | 0.27 | 1.51220 | 0.00000 | 1.51220 | 14.43 | 4983.85 |
15216 | 2009.04.21 01:09 | close | 7610 | 0.18 | 1.51220 | 0.00000 | 1.51245 | 6.65 | 4990.50 |
15217 | 2009.04.21 01:09 | close | 7609 | 0.12 | 1.51220 | 0.00000 | 1.51260 | 3.24 | 4993.73 |
15218 | 2009.04.21 01:09 | close | 7608 | 0.08 | 1.51220 | 0.00000 | 1.51275 | 1.36 | 4995.10 |
15219 | 2009.04.21 01:09 | close | 7607 | 0.05 | 1.51220 | 0.00000 | 1.51300 | 0.03 | 4995.13 |
15220 | 2009.04.21 01:09 | close | 7606 | 0.03 | 1.51230 | 0.00000 | 1.51315 | -0.08 | 4995.04 |
15221 | 2009.04.21 01:09 | close | 7605 | 0.02 | 1.51230 | 0.00000 | 1.51325 | -0.19 | 4994.85 |
15222 | 2009.04.21 01:09 | close | 7604 | 0.01 | 1.51230 | 0.00000 | 1.51360 | -0.32 | 4994.53 |
15223 | 2009.04.21 09:10 | sell | 7612 | 0.01 | 1.51480 | 0.00000 | 1.51400 | ||
15224 | 2009.04.21 09:10 | sell | 7613 | 0.02 | 1.51495 | 0.00000 | 1.51415 | ||
15225 | 2009.04.21 09:15 | t/p | 7613 | 0.02 | 1.51415 | 0.00000 | 1.51415 | 1.05 | 4995.58 |
15226 | 2009.04.21 09:15 | close | 7612 | 0.01 | 1.51410 | 0.00000 | 1.51400 | 0.46 | 4996.04 |
15227 | 2009.04.21 09:15 | sell | 7614 | 0.01 | 1.51380 | 0.00000 | 1.51300 | ||
15228 | 2009.04.21 09:15 | sell | 7615 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
15229 | 2009.04.21 09:15 | sell | 7616 | 0.03 | 1.51405 | 0.00000 | 1.51325 | ||
15230 | 2009.04.21 09:15 | sell | 7617 | 0.05 | 1.51420 | 0.00000 | 1.51340 | ||
15231 | 2009.04.21 09:15 | sell | 7618 | 0.08 | 1.51445 | 0.00000 | 1.51365 | ||
15232 | 2009.04.21 09:30 | sell | 7619 | 0.12 | 1.51465 | 0.00000 | 1.51385 | ||
15233 | 2009.04.21 09:32 | sell | 7620 | 0.18 | 1.51480 | 0.00000 | 1.51400 | ||
15234 | 2009.04.21 09:32 | sell | 7621 | 0.27 | 1.51495 | 0.00000 | 1.51415 | ||
15235 | 2009.04.21 10:30 | t/p | 7621 | 0.27 | 1.51415 | 0.00000 | 1.51415 | 14.27 | 5010.31 |
15236 | 2009.04.21 10:30 | close | 7620 | 0.18 | 1.51415 | 0.00000 | 1.51400 | 7.73 | 5018.04 |
15237 | 2009.04.21 10:30 | close | 7619 | 0.12 | 1.51400 | 0.00000 | 1.51385 | 5.15 | 5023.19 |
15238 | 2009.04.21 10:30 | close | 7618 | 0.08 | 1.51400 | 0.00000 | 1.51365 | 2.38 | 5025.57 |
15239 | 2009.04.21 10:30 | close | 7617 | 0.05 | 1.51405 | 0.00000 | 1.51340 | 0.50 | 5026.07 |
15240 | 2009.04.21 10:30 | close | 7616 | 0.03 | 1.51400 | 0.00000 | 1.51325 | 0.10 | 5026.17 |
15241 | 2009.04.21 10:30 | close | 7615 | 0.02 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 5026.17 |
15242 | 2009.04.21 10:30 | close | 7614 | 0.01 | 1.51395 | 0.00000 | 1.51300 | -0.10 | 5026.07 |
15243 | 2009.04.21 12:10 | buy | 7622 | 0.02 | 1.51195 | 0.00000 | 1.51275 | ||
15244 | 2009.04.21 12:11 | buy | 7623 | 0.03 | 1.51180 | 0.00000 | 1.51260 | ||
15245 | 2009.04.21 12:15 | buy | 7624 | 0.05 | 1.51165 | 0.00000 | 1.51245 | ||
15246 | 2009.04.21 12:20 | t/p | 7624 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 5028.71 |
15247 | 2009.04.21 12:20 | close | 7623 | 0.03 | 1.51250 | 0.00000 | 1.51260 | 1.39 | 5030.10 |
15248 | 2009.04.21 12:20 | close | 7622 | 0.02 | 1.51250 | 0.00000 | 1.51275 | 0.73 | 5030.83 |
15249 | 2009.04.21 12:20 | buy | 7625 | 0.02 | 1.51280 | 0.00000 | 1.51360 | ||
15250 | 2009.04.21 12:23 | buy | 7626 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
15251 | 2009.04.21 12:25 | buy | 7627 | 0.05 | 1.51245 | 0.00000 | 1.51325 | ||
15252 | 2009.04.21 12:34 | buy | 7628 | 0.08 | 1.51235 | 0.00000 | 1.51315 | ||
15253 | 2009.04.21 12:43 | buy | 7629 | 0.12 | 1.51220 | 0.00000 | 1.51300 | ||
15254 | 2009.04.21 12:43 | buy | 7630 | 0.18 | 1.51200 | 0.00000 | 1.51280 | ||
15255 | 2009.04.21 12:43 | buy | 7631 | 0.27 | 1.51185 | 0.00000 | 1.51265 | ||
15256 | 2009.04.21 12:43 | buy | 7632 | 0.41 | 1.51155 | 0.00000 | 1.51235 | ||
15257 | 2009.04.21 15:06 | t/p | 7632 | 0.41 | 1.51235 | 0.00000 | 1.51235 | 21.68 | 5052.51 |
15258 | 2009.04.21 15:06 | close | 7631 | 0.27 | 1.51240 | 0.00000 | 1.51265 | 9.82 | 5062.33 |
15259 | 2009.04.21 15:06 | close | 7630 | 0.18 | 1.51255 | 0.00000 | 1.51280 | 6.55 | 5068.88 |
15260 | 2009.04.21 15:06 | close | 7629 | 0.12 | 1.51255 | 0.00000 | 1.51300 | 2.78 | 5071.66 |
15261 | 2009.04.21 15:06 | close | 7628 | 0.08 | 1.51255 | 0.00000 | 1.51315 | 1.06 | 5072.72 |
15262 | 2009.04.21 15:06 | close | 7627 | 0.05 | 1.51285 | 0.00000 | 1.51325 | 1.32 | 5074.04 |
15263 | 2009.04.21 15:06 | close | 7626 | 0.03 | 1.51305 | 0.00000 | 1.51340 | 0.89 | 5074.93 |
15264 | 2009.04.21 15:06 | close | 7625 | 0.02 | 1.51295 | 0.00000 | 1.51360 | 0.20 | 5075.13 |
15265 | 2009.04.21 18:45 | buy | 7633 | 0.02 | 1.51170 | 0.00000 | 1.51250 | ||
15266 | 2009.04.21 18:45 | buy | 7634 | 0.03 | 1.51155 | 0.00000 | 1.51235 | ||
15267 | 2009.04.21 18:45 | buy | 7635 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
15268 | 2009.04.21 19:00 | buy | 7636 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
15269 | 2009.04.21 19:00 | buy | 7637 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
15270 | 2009.04.21 19:01 | buy | 7638 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
15271 | 2009.04.21 19:08 | t/p | 7638 | 0.18 | 1.51180 | 0.00000 | 1.51180 | 9.53 | 5084.66 |
15272 | 2009.04.21 19:08 | close | 7637 | 0.12 | 1.51180 | 0.00000 | 1.51190 | 5.56 | 5090.22 |
15273 | 2009.04.21 19:08 | close | 7636 | 0.08 | 1.51180 | 0.00000 | 1.51205 | 2.91 | 5093.13 |
15274 | 2009.04.21 19:08 | close | 7635 | 0.05 | 1.51195 | 0.00000 | 1.51220 | 1.82 | 5094.95 |
15275 | 2009.04.21 19:08 | close | 7634 | 0.03 | 1.51195 | 0.00000 | 1.51235 | 0.79 | 5095.74 |
15276 | 2009.04.21 19:08 | close | 7633 | 0.02 | 1.51195 | 0.00000 | 1.51250 | 0.33 | 5096.07 |
15277 | 2009.04.22 03:50 | buy | 7639 | 0.02 | 1.51070 | 0.00000 | 1.51150 | ||
15278 | 2009.04.22 03:52 | buy | 7640 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
15279 | 2009.04.22 03:57 | buy | 7641 | 0.05 | 1.51035 | 0.00000 | 1.51115 | ||
15280 | 2009.04.22 03:57 | buy | 7642 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
15281 | 2009.04.22 03:57 | buy | 7643 | 0.12 | 1.51005 | 0.00000 | 1.51085 | ||
15282 | 2009.04.22 03:58 | buy | 7644 | 0.18 | 1.50990 | 0.00000 | 1.51070 | ||
15283 | 2009.04.22 04:02 | buy | 7645 | 0.27 | 1.50970 | 0.00000 | 1.51050 | ||
15284 | 2009.04.22 04:02 | buy | 7646 | 0.41 | 1.50955 | 0.00000 | 1.51035 | ||
15285 | 2009.04.22 04:57 | t/p | 7646 | 0.41 | 1.51035 | 0.00000 | 1.51035 | 21.71 | 5117.78 |
15286 | 2009.04.22 04:57 | close | 7645 | 0.27 | 1.51040 | 0.00000 | 1.51050 | 12.51 | 5130.29 |
15287 | 2009.04.22 04:57 | close | 7644 | 0.18 | 1.51030 | 0.00000 | 1.51070 | 4.77 | 5135.06 |
15288 | 2009.04.22 04:57 | close | 7643 | 0.12 | 1.51025 | 0.00000 | 1.51085 | 1.59 | 5136.65 |
15289 | 2009.04.22 04:57 | close | 7642 | 0.08 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 5136.65 |
15290 | 2009.04.22 04:58 | close | 7641 | 0.05 | 1.51030 | 0.00000 | 1.51115 | -0.17 | 5136.48 |
15291 | 2009.04.22 04:58 | close | 7640 | 0.03 | 1.51015 | 0.00000 | 1.51130 | -0.70 | 5135.78 |
15292 | 2009.04.22 04:58 | close | 7639 | 0.02 | 1.51010 | 0.00000 | 1.51150 | -0.79 | 5134.99 |
15293 | 2009.04.22 04:58 | buy | 7647 | 0.02 | 1.51035 | 0.00000 | 1.51115 | ||
15294 | 2009.04.22 05:26 | t/p | 7647 | 0.02 | 1.51115 | 0.00000 | 1.51115 | 1.06 | 5136.05 |
15295 | 2009.04.22 06:35 | sell | 7648 | 0.02 | 1.51220 | 0.00000 | 1.51140 | ||
15296 | 2009.04.22 06:35 | sell | 7649 | 0.03 | 1.51235 | 0.00000 | 1.51155 | ||
15297 | 2009.04.22 06:35 | sell | 7650 | 0.05 | 1.51250 | 0.00000 | 1.51170 | ||
15298 | 2009.04.22 06:49 | t/p | 7650 | 0.05 | 1.51170 | 0.00000 | 1.51170 | 2.65 | 5138.70 |
15299 | 2009.04.22 06:49 | close | 7649 | 0.03 | 1.51170 | 0.00000 | 1.51155 | 1.29 | 5139.99 |
15300 | 2009.04.22 06:49 | close | 7648 | 0.02 | 1.51170 | 0.00000 | 1.51140 | 0.66 | 5140.65 |
15301 | 2009.04.22 06:49 | sell | 7651 | 0.02 | 1.51140 | 0.00000 | 1.51060 | ||
15302 | 2009.04.22 06:49 | sell | 7652 | 0.03 | 1.51160 | 0.00000 | 1.51080 | ||
15303 | 2009.04.22 06:50 | sell | 7653 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
15304 | 2009.04.22 06:50 | sell | 7654 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
15305 | 2009.04.22 06:58 | sell | 7655 | 0.12 | 1.51220 | 0.00000 | 1.51140 | ||
15306 | 2009.04.22 07:01 | t/p | 7655 | 0.12 | 1.51140 | 0.00000 | 1.51140 | 6.35 | 5147.00 |
15307 | 2009.04.22 07:01 | close | 7654 | 0.08 | 1.51140 | 0.00000 | 1.51120 | 3.18 | 5150.18 |
15308 | 2009.04.22 07:01 | close | 7653 | 0.05 | 1.51130 | 0.00000 | 1.51100 | 1.65 | 5151.83 |
15309 | 2009.04.22 07:01 | close | 7652 | 0.03 | 1.51130 | 0.00000 | 1.51080 | 0.60 | 5152.43 |
15310 | 2009.04.22 07:01 | close | 7651 | 0.02 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 5152.43 |
15311 | 2009.04.22 15:25 | sell | 7656 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
15312 | 2009.04.22 15:25 | sell | 7657 | 0.03 | 1.51225 | 0.00000 | 1.51145 | ||
15313 | 2009.04.22 15:25 | sell | 7658 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
15314 | 2009.04.22 15:30 | sell | 7659 | 0.08 | 1.51250 | 0.00000 | 1.51170 | ||
15315 | 2009.04.22 15:31 | sell | 7660 | 0.12 | 1.51265 | 0.00000 | 1.51185 | ||
15316 | 2009.04.22 15:31 | sell | 7661 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
15317 | 2009.04.22 15:32 | sell | 7662 | 0.27 | 1.51310 | 0.00000 | 1.51230 | ||
15318 | 2009.04.22 15:32 | sell | 7663 | 0.41 | 1.51325 | 0.00000 | 1.51245 | ||
15319 | 2009.04.23 10:16 | t/p | 7661 | 0.18 | 1.51205 | 0.00000 | 1.51205 | 9.16 | 5161.59 |
15320 | 2009.04.23 10:16 | t/p | 7662 | 0.27 | 1.51230 | 0.00000 | 1.51230 | 13.75 | 5175.33 |
15321 | 2009.04.23 10:16 | t/p | 7663 | 0.41 | 1.51245 | 0.00000 | 1.51245 | 20.86 | 5196.20 |
15322 | 2009.04.23 10:16 | close | 7660 | 0.12 | 1.51205 | 0.00000 | 1.51185 | 4.52 | 5200.72 |
15323 | 2009.04.23 10:16 | close | 7659 | 0.08 | 1.51215 | 0.00000 | 1.51170 | 1.69 | 5202.41 |
15324 | 2009.04.23 10:16 | close | 7658 | 0.05 | 1.51180 | 0.00000 | 1.51155 | 1.72 | 5204.12 |
15325 | 2009.04.23 10:16 | close | 7657 | 0.03 | 1.51165 | 0.00000 | 1.51145 | 1.13 | 5205.25 |
15326 | 2009.04.23 10:16 | close | 7656 | 0.02 | 1.51160 | 0.00000 | 1.51125 | 0.56 | 5205.81 |
15327 | 2009.04.24 02:55 | sell | 7664 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
15328 | 2009.04.24 02:55 | sell | 7665 | 0.03 | 1.51270 | 0.00000 | 1.51190 | ||
15329 | 2009.04.24 02:56 | sell | 7666 | 0.05 | 1.51300 | 0.00000 | 1.51220 | ||
15330 | 2009.04.24 02:56 | sell | 7667 | 0.08 | 1.51310 | 0.00000 | 1.51230 | ||
15331 | 2009.04.24 02:58 | sell | 7668 | 0.12 | 1.51325 | 0.00000 | 1.51245 | ||
15332 | 2009.04.24 03:31 | sell | 7669 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
15333 | 2009.04.24 03:41 | t/p | 7669 | 0.18 | 1.51260 | 0.00000 | 1.51260 | 9.52 | 5215.33 |
15334 | 2009.04.24 03:41 | close | 7668 | 0.12 | 1.51260 | 0.00000 | 1.51245 | 5.16 | 5220.49 |
15335 | 2009.04.24 03:41 | close | 7667 | 0.08 | 1.51270 | 0.00000 | 1.51230 | 2.12 | 5222.61 |
15336 | 2009.04.24 03:41 | close | 7666 | 0.05 | 1.51280 | 0.00000 | 1.51220 | 0.66 | 5223.27 |
15337 | 2009.04.24 03:41 | close | 7665 | 0.03 | 1.51280 | 0.00000 | 1.51190 | -0.20 | 5223.07 |
15338 | 2009.04.24 03:41 | close | 7664 | 0.02 | 1.51275 | 0.00000 | 1.51180 | -0.20 | 5222.87 |
15339 | 2009.04.24 07:10 | buy | 7670 | 0.02 | 1.51080 | 0.00000 | 1.51160 | ||
15340 | 2009.04.24 07:10 | buy | 7671 | 0.03 | 1.51065 | 0.00000 | 1.51145 | ||
15341 | 2009.04.24 07:11 | buy | 7672 | 0.05 | 1.51050 | 0.00000 | 1.51130 | ||
15342 | 2009.04.24 07:11 | buy | 7673 | 0.08 | 1.51035 | 0.00000 | 1.51115 | ||
15343 | 2009.04.24 07:12 | buy | 7674 | 0.12 | 1.51025 | 0.00000 | 1.51105 | ||
15344 | 2009.04.24 07:16 | t/p | 7674 | 0.12 | 1.51105 | 0.00000 | 1.51105 | 6.35 | 5229.22 |
15345 | 2009.04.24 07:16 | close | 7673 | 0.08 | 1.51105 | 0.00000 | 1.51115 | 3.71 | 5232.93 |
15346 | 2009.04.24 07:16 | close | 7672 | 0.05 | 1.51120 | 0.00000 | 1.51130 | 2.32 | 5235.25 |
15347 | 2009.04.24 07:16 | close | 7671 | 0.03 | 1.51115 | 0.00000 | 1.51145 | 0.99 | 5236.24 |
15348 | 2009.04.24 07:16 | close | 7670 | 0.02 | 1.51100 | 0.00000 | 1.51160 | 0.26 | 5236.50 |
15349 | 2009.04.24 07:16 | buy | 7675 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
15350 | 2009.04.24 07:20 | buy | 7676 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
15351 | 2009.04.24 07:20 | buy | 7677 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
15352 | 2009.04.24 07:33 | t/p | 7677 | 0.05 | 1.51185 | 0.00000 | 1.51185 | 2.65 | 5239.15 |
15353 | 2009.04.24 07:33 | close | 7676 | 0.03 | 1.51185 | 0.00000 | 1.51200 | 1.29 | 5240.44 |
15354 | 2009.04.24 07:33 | close | 7675 | 0.02 | 1.51190 | 0.00000 | 1.51215 | 0.73 | 5241.17 |
15355 | 2009.04.24 10:45 | buy | 7678 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
15356 | 2009.04.24 10:46 | buy | 7679 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
15357 | 2009.04.24 10:46 | buy | 7680 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
15358 | 2009.04.24 10:49 | t/p | 7680 | 0.05 | 1.51105 | 0.00000 | 1.51105 | 2.65 | 5243.82 |
15359 | 2009.04.24 10:49 | close | 7679 | 0.03 | 1.51105 | 0.00000 | 1.51130 | 1.09 | 5244.91 |
15360 | 2009.04.24 10:49 | close | 7678 | 0.02 | 1.51115 | 0.00000 | 1.51145 | 0.66 | 5245.57 |
15361 | 2009.04.24 10:49 | buy | 7681 | 0.02 | 1.51145 | 0.00000 | 1.51225 | ||
15362 | 2009.04.24 10:49 | buy | 7682 | 0.03 | 1.51130 | 0.00000 | 1.51210 | ||
15363 | 2009.04.24 10:51 | buy | 7683 | 0.05 | 1.51120 | 0.00000 | 1.51200 | ||
15364 | 2009.04.24 10:52 | buy | 7684 | 0.08 | 1.51100 | 0.00000 | 1.51180 | ||
15365 | 2009.04.24 11:09 | t/p | 7684 | 0.08 | 1.51180 | 0.00000 | 1.51180 | 4.23 | 5249.80 |
15366 | 2009.04.24 11:09 | close | 7683 | 0.05 | 1.51180 | 0.00000 | 1.51200 | 1.98 | 5251.78 |
15367 | 2009.04.24 11:09 | close | 7682 | 0.03 | 1.51180 | 0.00000 | 1.51210 | 0.99 | 5252.77 |
15368 | 2009.04.24 11:09 | close | 7681 | 0.02 | 1.51175 | 0.00000 | 1.51225 | 0.40 | 5253.17 |
15369 | 2009.04.24 12:00 | sell | 7685 | 0.02 | 1.51070 | 0.00000 | 1.50990 | ||
15370 | 2009.04.24 12:13 | sell | 7686 | 0.03 | 1.51085 | 0.00000 | 1.51005 | ||
15371 | 2009.04.24 12:14 | sell | 7687 | 0.05 | 1.51100 | 0.00000 | 1.51020 | ||
15372 | 2009.04.24 12:14 | sell | 7688 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
15373 | 2009.04.24 12:14 | sell | 7689 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
15374 | 2009.04.24 12:15 | t/p | 7689 | 0.12 | 1.51050 | 0.00000 | 1.51050 | 6.36 | 5259.53 |
15375 | 2009.04.24 12:15 | close | 7688 | 0.08 | 1.51050 | 0.00000 | 1.51035 | 3.44 | 5262.97 |
15376 | 2009.04.24 12:15 | close | 7687 | 0.05 | 1.51050 | 0.00000 | 1.51020 | 1.66 | 5264.63 |
15377 | 2009.04.24 12:15 | close | 7686 | 0.03 | 1.51050 | 0.00000 | 1.51005 | 0.70 | 5265.33 |
15378 | 2009.04.24 12:15 | close | 7685 | 0.02 | 1.51050 | 0.00000 | 1.50990 | 0.26 | 5265.59 |
15379 | 2009.04.24 17:40 | buy | 7690 | 0.02 | 1.50950 | 0.00000 | 1.51030 | ||
15380 | 2009.04.24 17:41 | buy | 7691 | 0.03 | 1.50935 | 0.00000 | 1.51015 | ||
15381 | 2009.04.24 17:45 | buy | 7692 | 0.05 | 1.50920 | 0.00000 | 1.51000 | ||
15382 | 2009.04.24 17:45 | buy | 7693 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
15383 | 2009.04.24 17:47 | buy | 7694 | 0.12 | 1.50895 | 0.00000 | 1.50975 | ||
15384 | 2009.04.24 18:00 | buy | 7695 | 0.18 | 1.50880 | 0.00000 | 1.50960 | ||
15385 | 2009.04.24 18:02 | t/p | 7695 | 0.18 | 1.50960 | 0.00000 | 1.50960 | 9.54 | 5275.13 |
15386 | 2009.04.24 18:02 | close | 7694 | 0.12 | 1.50960 | 0.00000 | 1.50975 | 5.17 | 5280.30 |
15387 | 2009.04.24 18:02 | close | 7693 | 0.08 | 1.50960 | 0.00000 | 1.50990 | 2.65 | 5282.95 |
15388 | 2009.04.24 18:02 | close | 7692 | 0.05 | 1.50960 | 0.00000 | 1.51000 | 1.32 | 5284.27 |
15389 | 2009.04.24 18:02 | close | 7691 | 0.03 | 1.50950 | 0.00000 | 1.51015 | 0.30 | 5284.57 |
15390 | 2009.04.24 18:02 | close | 7690 | 0.02 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 5284.57 |
15391 | 2009.04.24 18:10 | buy | 7696 | 0.02 | 1.50920 | 0.00000 | 1.51000 | ||
15392 | 2009.04.24 18:10 | buy | 7697 | 0.03 | 1.50910 | 0.00000 | 1.50990 | ||
15393 | 2009.04.24 18:10 | buy | 7698 | 0.05 | 1.50895 | 0.00000 | 1.50975 | ||
15394 | 2009.04.24 18:12 | buy | 7699 | 0.08 | 1.50880 | 0.00000 | 1.50960 | ||
15395 | 2009.04.24 18:17 | t/p | 7699 | 0.08 | 1.50960 | 0.00000 | 1.50960 | 4.24 | 5288.81 |
15396 | 2009.04.24 18:17 | close | 7698 | 0.05 | 1.50960 | 0.00000 | 1.50975 | 2.15 | 5290.96 |
15397 | 2009.04.24 18:17 | close | 7697 | 0.03 | 1.50960 | 0.00000 | 1.50990 | 0.99 | 5291.95 |
15398 | 2009.04.24 18:17 | close | 7696 | 0.02 | 1.50960 | 0.00000 | 1.51000 | 0.53 | 5292.48 |
15399 | 2009.04.26 22:30 | buy | 7700 | 0.02 | 1.50460 | 0.00000 | 1.50540 | ||
15400 | 2009.04.26 22:41 | buy | 7701 | 0.03 | 1.50440 | 0.00000 | 1.50520 | ||
15401 | 2009.04.26 23:11 | buy | 7702 | 0.05 | 1.50425 | 0.00000 | 1.50505 | ||
15402 | 2009.04.26 23:11 | buy | 7703 | 0.08 | 1.50405 | 0.00000 | 1.50485 | ||
15403 | 2009.04.26 23:11 | buy | 7704 | 0.12 | 1.50395 | 0.00000 | 1.50475 | ||
15404 | 2009.04.26 23:13 | t/p | 7704 | 0.12 | 1.50475 | 0.00000 | 1.50475 | 6.38 | 5298.86 |
15405 | 2009.04.26 23:13 | close | 7703 | 0.08 | 1.50480 | 0.00000 | 1.50485 | 3.99 | 5302.85 |
15406 | 2009.04.26 23:14 | close | 7702 | 0.05 | 1.50475 | 0.00000 | 1.50505 | 1.66 | 5304.51 |
15407 | 2009.04.26 23:14 | close | 7701 | 0.03 | 1.50470 | 0.00000 | 1.50520 | 0.60 | 5305.11 |
15408 | 2009.04.26 23:14 | close | 7700 | 0.02 | 1.50470 | 0.00000 | 1.50540 | 0.13 | 5305.24 |
15409 | 2009.04.27 01:45 | sell | 7705 | 0.02 | 1.50690 | 0.00000 | 1.50610 | ||
15410 | 2009.04.27 01:45 | sell | 7706 | 0.03 | 1.50700 | 0.00000 | 1.50620 | ||
15411 | 2009.04.27 01:45 | sell | 7707 | 0.05 | 1.50720 | 0.00000 | 1.50640 | ||
15412 | 2009.04.27 01:52 | sell | 7708 | 0.08 | 1.50735 | 0.00000 | 1.50655 | ||
15413 | 2009.04.27 02:09 | t/p | 7707 | 0.05 | 1.50640 | 0.00000 | 1.50640 | 2.66 | 5307.90 |
15414 | 2009.04.27 02:09 | t/p | 7708 | 0.08 | 1.50655 | 0.00000 | 1.50655 | 4.25 | 5312.15 |
15415 | 2009.04.27 02:09 | close | 7706 | 0.03 | 1.50630 | 0.00000 | 1.50620 | 1.39 | 5313.54 |
15416 | 2009.04.27 02:09 | close | 7705 | 0.02 | 1.50640 | 0.00000 | 1.50610 | 0.66 | 5314.20 |
15417 | 2009.04.27 02:10 | sell | 7709 | 0.02 | 1.50620 | 0.00000 | 1.50540 | ||
15418 | 2009.04.27 02:12 | sell | 7710 | 0.03 | 1.50645 | 0.00000 | 1.50565 | ||
15419 | 2009.04.27 02:44 | sell | 7711 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
15420 | 2009.04.27 03:47 | t/p | 7711 | 0.05 | 1.50580 | 0.00000 | 1.50580 | 2.66 | 5316.86 |
15421 | 2009.04.27 03:47 | close | 7710 | 0.03 | 1.50580 | 0.00000 | 1.50565 | 1.29 | 5318.15 |
15422 | 2009.04.27 03:47 | close | 7709 | 0.02 | 1.50575 | 0.00000 | 1.50540 | 0.60 | 5318.75 |
15423 | 2009.04.27 04:35 | buy | 7712 | 0.02 | 1.50535 | 0.00000 | 1.50615 | ||
15424 | 2009.04.27 04:35 | buy | 7713 | 0.03 | 1.50520 | 0.00000 | 1.50600 | ||
15425 | 2009.04.27 04:35 | buy | 7714 | 0.05 | 1.50500 | 0.00000 | 1.50580 | ||
15426 | 2009.04.27 04:35 | buy | 7715 | 0.08 | 1.50485 | 0.00000 | 1.50565 | ||
15427 | 2009.04.27 04:35 | buy | 7716 | 0.12 | 1.50475 | 0.00000 | 1.50555 | ||
15428 | 2009.04.27 04:46 | buy | 7717 | 0.18 | 1.50460 | 0.00000 | 1.50540 | ||
15429 | 2009.04.27 04:55 | t/p | 7717 | 0.18 | 1.50540 | 0.00000 | 1.50540 | 9.57 | 5328.32 |
15430 | 2009.04.27 04:55 | close | 7716 | 0.12 | 1.50540 | 0.00000 | 1.50555 | 5.18 | 5333.50 |
15431 | 2009.04.27 04:55 | close | 7715 | 0.08 | 1.50540 | 0.00000 | 1.50565 | 2.92 | 5336.42 |
15432 | 2009.04.27 04:55 | close | 7714 | 0.05 | 1.50540 | 0.00000 | 1.50580 | 1.33 | 5337.75 |
15433 | 2009.04.27 04:55 | close | 7713 | 0.03 | 1.50540 | 0.00000 | 1.50600 | 0.40 | 5338.15 |
15434 | 2009.04.27 04:55 | close | 7712 | 0.02 | 1.50545 | 0.00000 | 1.50615 | 0.13 | 5338.28 |
15435 | 2009.04.27 09:00 | sell | 7718 | 0.02 | 1.50780 | 0.00000 | 1.50700 | ||
15436 | 2009.04.27 09:01 | sell | 7719 | 0.03 | 1.50795 | 0.00000 | 1.50715 | ||
15437 | 2009.04.27 09:02 | sell | 7720 | 0.05 | 1.50810 | 0.00000 | 1.50730 | ||
15438 | 2009.04.27 09:27 | t/p | 7720 | 0.05 | 1.50730 | 0.00000 | 1.50730 | 2.65 | 5340.93 |
15439 | 2009.04.27 09:27 | close | 7719 | 0.03 | 1.50730 | 0.00000 | 1.50715 | 1.29 | 5342.22 |
15440 | 2009.04.27 09:27 | close | 7718 | 0.02 | 1.50730 | 0.00000 | 1.50700 | 0.66 | 5342.88 |
15441 | 2009.04.27 11:10 | buy | 7721 | 0.02 | 1.50645 | 0.00000 | 1.50725 | ||
15442 | 2009.04.27 11:20 | buy | 7722 | 0.03 | 1.50630 | 0.00000 | 1.50710 | ||
15443 | 2009.04.27 11:39 | t/p | 7722 | 0.03 | 1.50710 | 0.00000 | 1.50710 | 1.59 | 5344.47 |
15444 | 2009.04.27 11:39 | close | 7721 | 0.02 | 1.50710 | 0.00000 | 1.50725 | 0.86 | 5345.33 |
15445 | 2009.04.27 16:35 | sell | 7723 | 0.02 | 1.50660 | 0.00000 | 1.50580 | ||
15446 | 2009.04.27 16:35 | sell | 7724 | 0.03 | 1.50675 | 0.00000 | 1.50595 | ||
15447 | 2009.04.27 17:00 | t/p | 7724 | 0.03 | 1.50595 | 0.00000 | 1.50595 | 1.59 | 5346.92 |
15448 | 2009.04.27 17:00 | close | 7723 | 0.02 | 1.50585 | 0.00000 | 1.50580 | 1.00 | 5347.92 |
15449 | 2009.04.28 16:40 | buy | 7725 | 0.02 | 1.50405 | 0.00000 | 1.50485 | ||
15450 | 2009.04.28 16:40 | buy | 7726 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
15451 | 2009.04.28 16:40 | buy | 7727 | 0.05 | 1.50380 | 0.00000 | 1.50460 | ||
15452 | 2009.04.28 16:59 | buy | 7728 | 0.08 | 1.50365 | 0.00000 | 1.50445 | ||
15453 | 2009.04.28 17:40 | buy | 7729 | 0.12 | 1.50350 | 0.00000 | 1.50430 | ||
15454 | 2009.04.28 17:40 | buy | 7730 | 0.18 | 1.50330 | 0.00000 | 1.50410 | ||
15455 | 2009.04.28 17:41 | buy | 7731 | 0.27 | 1.50320 | 0.00000 | 1.50400 | ||
15456 | 2009.04.28 17:45 | buy | 7732 | 0.41 | 1.50305 | 0.00000 | 1.50385 | ||
15457 | 2009.04.28 18:30 | t/p | 7732 | 0.41 | 1.50385 | 0.00000 | 1.50385 | 21.81 | 5369.73 |
15458 | 2009.04.28 18:30 | close | 7731 | 0.27 | 1.50385 | 0.00000 | 1.50400 | 11.67 | 5381.40 |
15459 | 2009.04.28 18:30 | close | 7730 | 0.18 | 1.50390 | 0.00000 | 1.50410 | 7.18 | 5388.58 |
15460 | 2009.04.28 18:30 | close | 7729 | 0.12 | 1.50390 | 0.00000 | 1.50430 | 3.19 | 5391.77 |
15461 | 2009.04.28 18:30 | close | 7728 | 0.08 | 1.50390 | 0.00000 | 1.50445 | 1.33 | 5393.10 |
15462 | 2009.04.28 18:30 | close | 7727 | 0.05 | 1.50390 | 0.00000 | 1.50460 | 0.33 | 5393.43 |
15463 | 2009.04.28 18:30 | close | 7726 | 0.03 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 5393.43 |
15464 | 2009.04.28 18:30 | close | 7725 | 0.02 | 1.50395 | 0.00000 | 1.50485 | -0.13 | 5393.30 |
15465 | 2009.04.28 21:40 | buy | 7733 | 0.02 | 1.50310 | 0.00000 | 1.50390 | ||
15466 | 2009.04.28 21:49 | buy | 7734 | 0.03 | 1.50300 | 0.00000 | 1.50380 | ||
15467 | 2009.04.28 21:50 | buy | 7735 | 0.05 | 1.50280 | 0.00000 | 1.50360 | ||
15468 | 2009.04.28 22:07 | buy | 7736 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
15469 | 2009.04.28 22:10 | buy | 7737 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
15470 | 2009.04.28 22:12 | buy | 7738 | 0.18 | 1.50220 | 0.00000 | 1.50300 | ||
15471 | 2009.04.28 22:30 | buy | 7739 | 0.27 | 1.50200 | 0.00000 | 1.50280 | ||
15472 | 2009.04.28 23:33 | t/p | 7739 | 0.27 | 1.50280 | 0.00000 | 1.50280 | 14.37 | 5407.67 |
15473 | 2009.04.28 23:33 | close | 7738 | 0.18 | 1.50285 | 0.00000 | 1.50300 | 7.79 | 5415.46 |
15474 | 2009.04.28 23:33 | close | 7737 | 0.12 | 1.50280 | 0.00000 | 1.50330 | 2.40 | 5417.86 |
15475 | 2009.04.28 23:33 | close | 7736 | 0.08 | 1.50280 | 0.00000 | 1.50345 | 0.80 | 5418.66 |
15476 | 2009.04.28 23:33 | close | 7735 | 0.05 | 1.50270 | 0.00000 | 1.50360 | -0.33 | 5418.33 |
15477 | 2009.04.28 23:33 | close | 7734 | 0.03 | 1.50270 | 0.00000 | 1.50380 | -0.60 | 5417.73 |
15478 | 2009.04.28 23:33 | close | 7733 | 0.02 | 1.50265 | 0.00000 | 1.50390 | -0.60 | 5417.13 |
15479 | 2009.04.28 23:40 | buy | 7740 | 0.02 | 1.50220 | 0.00000 | 1.50300 | ||
15480 | 2009.04.28 23:46 | buy | 7741 | 0.03 | 1.50205 | 0.00000 | 1.50285 | ||
15481 | 2009.04.28 23:48 | buy | 7742 | 0.05 | 1.50190 | 0.00000 | 1.50270 | ||
15482 | 2009.04.29 00:25 | t/p | 7740 | 0.02 | 1.50300 | 0.00000 | 1.50300 | 1.07 | 5418.21 |
15483 | 2009.04.29 00:25 | t/p | 7741 | 0.03 | 1.50285 | 0.00000 | 1.50285 | 1.62 | 5419.82 |
15484 | 2009.04.29 00:25 | t/p | 7742 | 0.05 | 1.50270 | 0.00000 | 1.50270 | 2.70 | 5422.52 |
15485 | 2009.04.29 00:25 | buy | 7743 | 0.02 | 1.50335 | 0.00000 | 1.50415 | ||
15486 | 2009.04.29 00:25 | buy | 7744 | 0.03 | 1.50305 | 0.00000 | 1.50385 | ||
15487 | 2009.04.29 00:25 | buy | 7745 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
15488 | 2009.04.29 00:25 | buy | 7746 | 0.08 | 1.50270 | 0.00000 | 1.50350 | ||
15489 | 2009.04.29 00:26 | buy | 7747 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
15490 | 2009.04.29 01:01 | t/p | 7747 | 0.12 | 1.50330 | 0.00000 | 1.50330 | 6.39 | 5428.91 |
15491 | 2009.04.29 01:01 | close | 7746 | 0.08 | 1.50330 | 0.00000 | 1.50350 | 3.19 | 5432.10 |
15492 | 2009.04.29 01:01 | close | 7745 | 0.05 | 1.50340 | 0.00000 | 1.50365 | 1.83 | 5433.93 |
15493 | 2009.04.29 01:01 | close | 7744 | 0.03 | 1.50340 | 0.00000 | 1.50385 | 0.70 | 5434.63 |
15494 | 2009.04.29 01:01 | close | 7743 | 0.02 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 5434.63 |
15495 | 2009.04.29 02:05 | sell | 7748 | 0.02 | 1.50350 | 0.00000 | 1.50270 | ||
15496 | 2009.04.29 02:10 | sell | 7749 | 0.03 | 1.50360 | 0.00000 | 1.50280 | ||
15497 | 2009.04.29 02:12 | sell | 7750 | 0.05 | 1.50375 | 0.00000 | 1.50295 | ||
15498 | 2009.04.29 02:12 | sell | 7751 | 0.08 | 1.50390 | 0.00000 | 1.50310 | ||
15499 | 2009.04.29 02:19 | t/p | 7751 | 0.08 | 1.50310 | 0.00000 | 1.50310 | 4.26 | 5438.89 |
15500 | 2009.04.29 02:19 | close | 7750 | 0.05 | 1.50310 | 0.00000 | 1.50295 | 2.16 | 5441.05 |
15501 | 2009.04.29 02:19 | close | 7749 | 0.03 | 1.50315 | 0.00000 | 1.50280 | 0.90 | 5441.95 |
15502 | 2009.04.29 02:19 | close | 7748 | 0.02 | 1.50315 | 0.00000 | 1.50270 | 0.47 | 5442.42 |
15503 | 2009.04.29 02:19 | sell | 7752 | 0.02 | 1.50285 | 0.00000 | 1.50205 | ||
15504 | 2009.04.29 02:19 | sell | 7753 | 0.03 | 1.50305 | 0.00000 | 1.50225 | ||
15505 | 2009.04.29 02:20 | sell | 7754 | 0.05 | 1.50320 | 0.00000 | 1.50240 | ||
15506 | 2009.04.29 02:22 | sell | 7755 | 0.08 | 1.50345 | 0.00000 | 1.50265 | ||
15507 | 2009.04.29 02:22 | sell | 7756 | 0.12 | 1.50355 | 0.00000 | 1.50275 | ||
15508 | 2009.04.29 02:22 | sell | 7757 | 0.18 | 1.50380 | 0.00000 | 1.50300 | ||
15509 | 2009.04.29 02:22 | sell | 7758 | 0.27 | 1.50395 | 0.00000 | 1.50315 | ||
15510 | 2009.04.29 02:45 | sell | 7759 | 0.41 | 1.50410 | 0.00000 | 1.50330 | ||
15511 | 2009.05.15 10:08 | t/p | 7759 | 0.41 | 1.50330 | 0.00000 | 1.50330 | 16.87 | 5459.29 |
15512 | 2009.05.15 10:08 | close | 7758 | 0.27 | 1.50330 | 0.00000 | 1.50315 | 8.41 | 5467.70 |
15513 | 2009.05.15 10:08 | close | 7757 | 0.18 | 1.50330 | 0.00000 | 1.50300 | 3.82 | 5471.51 |
15514 | 2009.05.15 10:08 | close | 7756 | 0.12 | 1.50335 | 0.00000 | 1.50275 | 0.15 | 5471.66 |
15515 | 2009.05.15 10:08 | close | 7755 | 0.08 | 1.50335 | 0.00000 | 1.50265 | -0.44 | 5471.23 |
15516 | 2009.05.15 10:08 | close | 7754 | 0.05 | 1.50335 | 0.00000 | 1.50240 | -1.10 | 5470.12 |
15517 | 2009.05.15 10:08 | close | 7753 | 0.03 | 1.50340 | 0.00000 | 1.50225 | -1.06 | 5469.06 |
15518 | 2009.05.15 10:08 | close | 7752 | 0.02 | 1.50340 | 0.00000 | 1.50205 | -0.97 | 5468.09 |
15519 | 2009.05.15 10:50 | buy | 7760 | 0.02 | 1.50315 | 0.00000 | 1.50395 | ||
15520 | 2009.05.15 10:52 | buy | 7761 | 0.03 | 1.50290 | 0.00000 | 1.50370 | ||
15521 | 2009.05.15 11:13 | t/p | 7761 | 0.03 | 1.50370 | 0.00000 | 1.50370 | 1.60 | 5469.69 |
15522 | 2009.05.15 11:13 | close | 7760 | 0.02 | 1.50370 | 0.00000 | 1.50395 | 0.73 | 5470.42 |
15523 | 2009.05.15 11:13 | buy | 7762 | 0.02 | 1.50400 | 0.00000 | 1.50480 | ||
15524 | 2009.05.15 11:14 | buy | 7763 | 0.03 | 1.50385 | 0.00000 | 1.50465 | ||
15525 | 2009.05.15 11:16 | buy | 7764 | 0.05 | 1.50370 | 0.00000 | 1.50450 | ||
15526 | 2009.05.15 11:30 | buy | 7765 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
15527 | 2009.05.15 11:30 | buy | 7766 | 0.12 | 1.50320 | 0.00000 | 1.50400 | ||
15528 | 2009.05.15 12:02 | buy | 7767 | 0.18 | 1.50305 | 0.00000 | 1.50385 | ||
15529 | 2009.05.15 12:02 | buy | 7768 | 0.27 | 1.50290 | 0.00000 | 1.50370 | ||
15530 | 2009.05.15 12:06 | buy | 7769 | 0.41 | 1.50280 | 0.00000 | 1.50360 | ||
15531 | 2009.05.15 13:10 | t/p | 7769 | 0.41 | 1.50360 | 0.00000 | 1.50360 | 21.81 | 5492.23 |
15532 | 2009.05.15 13:10 | close | 7768 | 0.27 | 1.50360 | 0.00000 | 1.50370 | 12.57 | 5504.80 |
15533 | 2009.05.15 13:10 | close | 7767 | 0.18 | 1.50360 | 0.00000 | 1.50385 | 6.58 | 5511.38 |
15534 | 2009.05.15 13:10 | close | 7766 | 0.12 | 1.50360 | 0.00000 | 1.50400 | 3.19 | 5514.57 |
15535 | 2009.05.15 13:10 | close | 7765 | 0.08 | 1.50355 | 0.00000 | 1.50430 | 0.27 | 5514.84 |
15536 | 2009.05.15 13:10 | close | 7764 | 0.05 | 1.50360 | 0.00000 | 1.50450 | -0.33 | 5514.51 |
15537 | 2009.05.15 13:10 | close | 7763 | 0.03 | 1.50360 | 0.00000 | 1.50465 | -0.50 | 5514.01 |
15538 | 2009.05.15 13:10 | close | 7762 | 0.02 | 1.50360 | 0.00000 | 1.50480 | -0.53 | 5513.48 |
15539 | 2009.05.15 17:15 | sell | 7770 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
15540 | 2009.05.15 17:15 | sell | 7771 | 0.03 | 1.51175 | 0.00000 | 1.51095 | ||
15541 | 2009.05.15 17:16 | sell | 7772 | 0.05 | 1.51190 | 0.00000 | 1.51110 | ||
15542 | 2009.05.15 17:16 | sell | 7773 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
15543 | 2009.05.15 17:22 | sell | 7774 | 0.12 | 1.51230 | 0.00000 | 1.51150 | ||
15544 | 2009.05.15 17:33 | sell | 7775 | 0.18 | 1.51245 | 0.00000 | 1.51165 | ||
15545 | 2009.05.15 17:34 | sell | 7776 | 0.27 | 1.51255 | 0.00000 | 1.51175 | ||
15546 | 2009.05.15 17:35 | sell | 7777 | 0.41 | 1.51270 | 0.00000 | 1.51190 | ||
15547 | 2009.05.17 21:14 | t/p | 7777 | 0.41 | 1.51190 | 0.00000 | 1.51190 | 21.69 | 5535.17 |
15548 | 2009.05.17 21:14 | close | 7776 | 0.27 | 1.51190 | 0.00000 | 1.51175 | 11.61 | 5546.78 |
15549 | 2009.05.17 21:14 | close | 7775 | 0.18 | 1.51235 | 0.00000 | 1.51165 | 1.19 | 5547.97 |
15550 | 2009.05.17 21:14 | close | 7774 | 0.12 | 1.51235 | 0.00000 | 1.51150 | -0.40 | 5547.57 |
15551 | 2009.05.17 21:14 | close | 7773 | 0.08 | 1.51245 | 0.00000 | 1.51135 | -1.59 | 5545.98 |
15552 | 2009.05.17 21:14 | close | 7772 | 0.05 | 1.51255 | 0.00000 | 1.51110 | -2.15 | 5543.83 |
15553 | 2009.05.17 21:14 | close | 7771 | 0.03 | 1.51255 | 0.00000 | 1.51095 | -1.59 | 5542.24 |
15554 | 2009.05.17 21:14 | close | 7770 | 0.02 | 1.51255 | 0.00000 | 1.51085 | -1.19 | 5541.05 |
15555 | 2009.05.18 02:15 | buy | 7778 | 0.02 | 1.51075 | 0.00000 | 1.51155 | ||
15556 | 2009.05.18 02:25 | t/p | 7778 | 0.02 | 1.51155 | 0.00000 | 1.51155 | 1.06 | 5542.11 |
15557 | 2009.05.18 02:25 | buy | 7779 | 0.02 | 1.51185 | 0.00000 | 1.51265 | ||
15558 | 2009.05.18 02:25 | buy | 7780 | 0.03 | 1.51170 | 0.00000 | 1.51250 | ||
15559 | 2009.05.18 02:26 | buy | 7781 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
15560 | 2009.05.18 02:28 | buy | 7782 | 0.08 | 1.51115 | 0.00000 | 1.51195 | ||
15561 | 2009.05.18 02:31 | buy | 7783 | 0.12 | 1.51100 | 0.00000 | 1.51180 | ||
15562 | 2009.05.18 02:43 | buy | 7784 | 0.18 | 1.51065 | 0.00000 | 1.51145 | ||
15563 | 2009.05.18 03:31 | t/p | 7784 | 0.18 | 1.51145 | 0.00000 | 1.51145 | 9.52 | 5551.63 |
15564 | 2009.05.18 03:31 | close | 7783 | 0.12 | 1.51150 | 0.00000 | 1.51180 | 3.97 | 5555.60 |
15565 | 2009.05.18 03:32 | close | 7782 | 0.08 | 1.51140 | 0.00000 | 1.51195 | 1.32 | 5556.92 |
15566 | 2009.05.18 03:32 | close | 7781 | 0.05 | 1.51150 | 0.00000 | 1.51225 | 0.17 | 5557.09 |
15567 | 2009.05.18 03:33 | close | 7780 | 0.03 | 1.51140 | 0.00000 | 1.51250 | -0.60 | 5556.49 |
15568 | 2009.05.18 03:33 | close | 7779 | 0.02 | 1.51140 | 0.00000 | 1.51265 | -0.60 | 5555.89 |
15569 | 2009.05.18 11:20 | buy | 7785 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
15570 | 2009.05.18 11:20 | buy | 7786 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
15571 | 2009.05.18 12:23 | buy | 7787 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
15572 | 2009.05.18 12:39 | buy | 7788 | 0.08 | 1.51090 | 0.00000 | 1.51170 | ||
15573 | 2009.05.18 13:08 | t/p | 7788 | 0.08 | 1.51170 | 0.00000 | 1.51170 | 4.23 | 5560.12 |
15574 | 2009.05.18 13:08 | close | 7787 | 0.05 | 1.51170 | 0.00000 | 1.51185 | 2.15 | 5562.27 |
15575 | 2009.05.18 13:08 | close | 7786 | 0.03 | 1.51160 | 0.00000 | 1.51200 | 0.79 | 5563.06 |
15576 | 2009.05.18 13:08 | close | 7785 | 0.02 | 1.51160 | 0.00000 | 1.51210 | 0.40 | 5563.46 |
15577 | 2009.05.18 16:25 | buy | 7789 | 0.02 | 1.51050 | 0.00000 | 1.51130 | ||
15578 | 2009.05.18 16:25 | buy | 7790 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
15579 | 2009.05.18 16:25 | buy | 7791 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
15580 | 2009.05.18 16:46 | t/p | 7791 | 0.05 | 1.51105 | 0.00000 | 1.51105 | 2.64 | 5566.10 |
15581 | 2009.05.18 16:46 | close | 7790 | 0.03 | 1.51110 | 0.00000 | 1.51115 | 1.49 | 5567.59 |
15582 | 2009.05.18 16:46 | close | 7789 | 0.02 | 1.51105 | 0.00000 | 1.51130 | 0.73 | 5568.32 |
15583 | 2009.05.19 03:20 | sell | 7792 | 0.02 | 1.51170 | 0.00000 | 1.51090 | ||
15584 | 2009.05.19 03:23 | sell | 7793 | 0.03 | 1.51185 | 0.00000 | 1.51105 | ||
15585 | 2009.05.19 03:23 | sell | 7794 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
15586 | 2009.05.19 04:13 | sell | 7795 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
15587 | 2009.05.19 06:06 | t/p | 7795 | 0.08 | 1.51135 | 0.00000 | 1.51135 | 4.23 | 5572.55 |
15588 | 2009.05.19 06:06 | close | 7794 | 0.05 | 1.51135 | 0.00000 | 1.51120 | 2.15 | 5574.70 |
15589 | 2009.05.19 06:06 | close | 7793 | 0.03 | 1.51145 | 0.00000 | 1.51105 | 0.79 | 5575.49 |
15590 | 2009.05.19 06:06 | close | 7792 | 0.02 | 1.51135 | 0.00000 | 1.51090 | 0.46 | 5575.95 |
15591 | 2009.05.19 07:50 | sell | 7796 | 0.02 | 1.51320 | 0.00000 | 1.51240 | ||
15592 | 2009.05.19 07:51 | sell | 7797 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
15593 | 2009.05.19 07:56 | sell | 7798 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
15594 | 2009.05.19 08:00 | sell | 7799 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
15595 | 2009.05.19 08:01 | sell | 7800 | 0.12 | 1.51370 | 0.00000 | 1.51290 | ||
15596 | 2009.05.19 08:01 | sell | 7801 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
15597 | 2009.05.19 08:01 | sell | 7802 | 0.27 | 1.51400 | 0.00000 | 1.51320 | ||
15598 | 2009.05.19 08:01 | sell | 7803 | 0.41 | 1.51415 | 0.00000 | 1.51335 | ||
15599 | 2009.05.19 08:41 | t/p | 7803 | 0.41 | 1.51335 | 0.00000 | 1.51335 | 21.68 | 5597.63 |
15600 | 2009.05.19 08:41 | close | 7802 | 0.27 | 1.51330 | 0.00000 | 1.51320 | 12.49 | 5610.12 |
15601 | 2009.05.19 08:41 | close | 7801 | 0.18 | 1.51335 | 0.00000 | 1.51305 | 5.95 | 5616.07 |
15602 | 2009.05.19 08:41 | close | 7800 | 0.12 | 1.51335 | 0.00000 | 1.51290 | 2.78 | 5618.85 |
15603 | 2009.05.19 08:41 | close | 7799 | 0.08 | 1.51340 | 0.00000 | 1.51280 | 1.06 | 5619.91 |
15604 | 2009.05.19 08:41 | close | 7798 | 0.05 | 1.51335 | 0.00000 | 1.51265 | 0.33 | 5620.24 |
15605 | 2009.05.19 08:41 | close | 7797 | 0.03 | 1.51335 | 0.00000 | 1.51250 | -0.10 | 5620.14 |
15606 | 2009.05.19 08:41 | close | 7796 | 0.02 | 1.51335 | 0.00000 | 1.51240 | -0.20 | 5619.94 |
15607 | 2009.05.19 08:41 | sell | 7804 | 0.02 | 1.51305 | 0.00000 | 1.51225 | ||
15608 | 2009.05.19 08:42 | sell | 7805 | 0.03 | 1.51320 | 0.00000 | 1.51240 | ||
15609 | 2009.05.19 08:42 | sell | 7806 | 0.05 | 1.51330 | 0.00000 | 1.51250 | ||
15610 | 2009.05.19 08:43 | sell | 7807 | 0.08 | 1.51345 | 0.00000 | 1.51265 | ||
15611 | 2009.05.19 08:43 | sell | 7808 | 0.12 | 1.51360 | 0.00000 | 1.51280 | ||
15612 | 2009.05.19 08:44 | sell | 7809 | 0.18 | 1.51370 | 0.00000 | 1.51290 | ||
15613 | 2009.05.19 08:55 | sell | 7810 | 0.27 | 1.51385 | 0.00000 | 1.51305 | ||
15614 | 2009.05.19 08:55 | sell | 7811 | 0.41 | 1.51400 | 0.00000 | 1.51320 | ||
15615 | 2009.05.19 12:36 | t/p | 7811 | 0.41 | 1.51320 | 0.00000 | 1.51320 | 21.68 | 5641.62 |
15616 | 2009.05.19 12:36 | close | 7810 | 0.27 | 1.51315 | 0.00000 | 1.51305 | 12.49 | 5654.11 |
15617 | 2009.05.19 12:36 | close | 7809 | 0.18 | 1.51315 | 0.00000 | 1.51290 | 6.54 | 5660.65 |
15618 | 2009.05.19 12:36 | close | 7808 | 0.12 | 1.51320 | 0.00000 | 1.51280 | 3.17 | 5663.82 |
15619 | 2009.05.19 12:36 | close | 7807 | 0.08 | 1.51310 | 0.00000 | 1.51265 | 1.85 | 5665.67 |
15620 | 2009.05.19 12:36 | close | 7806 | 0.05 | 1.51315 | 0.00000 | 1.51250 | 0.50 | 5666.17 |
15621 | 2009.05.19 12:36 | close | 7805 | 0.03 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 5666.17 |
15622 | 2009.05.19 12:36 | close | 7804 | 0.02 | 1.51320 | 0.00000 | 1.51225 | -0.20 | 5665.97 |
15623 | 2009.05.19 13:05 | buy | 7812 | 0.02 | 1.51440 | 0.00000 | 1.51520 | ||
15624 | 2009.05.19 13:12 | buy | 7813 | 0.03 | 1.51425 | 0.00000 | 1.51505 | ||
15625 | 2009.05.19 13:13 | buy | 7814 | 0.05 | 1.51410 | 0.00000 | 1.51490 | ||
15626 | 2009.05.19 13:23 | buy | 7815 | 0.08 | 1.51395 | 0.00000 | 1.51475 | ||
15627 | 2009.05.19 13:23 | buy | 7816 | 0.12 | 1.51385 | 0.00000 | 1.51465 | ||
15628 | 2009.05.19 13:32 | buy | 7817 | 0.18 | 1.51365 | 0.00000 | 1.51445 | ||
15629 | 2009.05.19 13:32 | buy | 7818 | 0.27 | 1.51350 | 0.00000 | 1.51430 | ||
15630 | 2009.05.19 13:33 | buy | 7819 | 0.41 | 1.51335 | 0.00000 | 1.51415 | ||
15631 | 2009.05.19 14:25 | t/p | 7819 | 0.41 | 1.51415 | 0.00000 | 1.51415 | 21.66 | 5687.63 |
15632 | 2009.05.19 14:25 | close | 7818 | 0.27 | 1.51415 | 0.00000 | 1.51430 | 11.59 | 5699.22 |
15633 | 2009.05.19 14:25 | close | 7817 | 0.18 | 1.51415 | 0.00000 | 1.51445 | 5.94 | 5705.16 |
15634 | 2009.05.19 14:25 | close | 7816 | 0.12 | 1.51415 | 0.00000 | 1.51465 | 2.38 | 5707.54 |
15635 | 2009.05.19 14:25 | close | 7815 | 0.08 | 1.51405 | 0.00000 | 1.51475 | 0.53 | 5708.07 |
15636 | 2009.05.19 14:25 | close | 7814 | 0.05 | 1.51405 | 0.00000 | 1.51490 | -0.17 | 5707.90 |
15637 | 2009.05.19 14:25 | close | 7813 | 0.03 | 1.51405 | 0.00000 | 1.51505 | -0.40 | 5707.50 |
15638 | 2009.05.19 14:25 | close | 7812 | 0.02 | 1.51405 | 0.00000 | 1.51520 | -0.46 | 5707.04 |
15639 | 2009.05.19 17:20 | buy | 7820 | 0.02 | 1.51350 | 0.00000 | 1.51430 | ||
15640 | 2009.05.19 17:27 | buy | 7821 | 0.03 | 1.51335 | 0.00000 | 1.51415 | ||
15641 | 2009.05.19 18:12 | buy | 7822 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
15642 | 2009.05.19 18:14 | buy | 7823 | 0.08 | 1.51270 | 0.00000 | 1.51350 | ||
15643 | 2009.05.19 18:41 | buy | 7824 | 0.12 | 1.51255 | 0.00000 | 1.51335 | ||
15644 | 2009.05.19 18:41 | buy | 7825 | 0.18 | 1.51240 | 0.00000 | 1.51320 | ||
15645 | 2009.05.19 18:43 | buy | 7826 | 0.27 | 1.51220 | 0.00000 | 1.51300 | ||
15646 | 2009.05.19 18:43 | buy | 7827 | 0.41 | 1.51200 | 0.00000 | 1.51280 | ||
15647 | 2009.05.19 19:07 | t/p | 7827 | 0.41 | 1.51280 | 0.00000 | 1.51280 | 21.68 | 5728.72 |
15648 | 2009.05.19 19:07 | close | 7826 | 0.27 | 1.51280 | 0.00000 | 1.51300 | 10.71 | 5739.43 |
15649 | 2009.05.19 19:07 | close | 7825 | 0.18 | 1.51280 | 0.00000 | 1.51320 | 4.76 | 5744.19 |
15650 | 2009.05.19 19:07 | close | 7824 | 0.12 | 1.51270 | 0.00000 | 1.51335 | 1.19 | 5745.38 |
15651 | 2009.05.19 19:07 | close | 7823 | 0.08 | 1.51275 | 0.00000 | 1.51350 | 0.26 | 5745.64 |
15652 | 2009.05.19 19:07 | close | 7822 | 0.05 | 1.51280 | 0.00000 | 1.51370 | -0.33 | 5745.31 |
15653 | 2009.05.19 19:07 | close | 7821 | 0.03 | 1.51280 | 0.00000 | 1.51415 | -1.09 | 5744.22 |
15654 | 2009.05.19 19:07 | close | 7820 | 0.02 | 1.51275 | 0.00000 | 1.51430 | -0.99 | 5743.23 |
15655 | 2009.05.20 02:30 | buy | 7828 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
15656 | 2009.05.20 04:19 | t/p | 7828 | 0.02 | 1.51215 | 0.00000 | 1.51215 | 1.06 | 5744.29 |
15657 | 2009.05.20 04:45 | sell | 7829 | 0.02 | 1.51150 | 0.00000 | 1.51070 | ||
15658 | 2009.05.20 06:00 | sell | 7830 | 0.03 | 1.51160 | 0.00000 | 1.51080 | ||
15659 | 2009.05.20 06:05 | sell | 7831 | 0.05 | 1.51175 | 0.00000 | 1.51095 | ||
15660 | 2009.05.20 06:05 | sell | 7832 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
15661 | 2009.05.20 06:05 | sell | 7833 | 0.12 | 1.51205 | 0.00000 | 1.51125 | ||
15662 | 2009.05.20 06:49 | sell | 7834 | 0.18 | 1.51215 | 0.00000 | 1.51135 | ||
15663 | 2009.05.20 07:01 | sell | 7835 | 0.27 | 1.51230 | 0.00000 | 1.51150 | ||
15664 | 2009.05.20 07:01 | sell | 7836 | 0.41 | 1.51245 | 0.00000 | 1.51165 | ||
15665 | 2009.05.20 10:05 | t/p | 7836 | 0.41 | 1.51165 | 0.00000 | 1.51165 | 21.70 | 5765.99 |
15666 | 2009.05.20 10:05 | close | 7835 | 0.27 | 1.51165 | 0.00000 | 1.51150 | 11.61 | 5777.60 |
15667 | 2009.05.20 10:05 | close | 7834 | 0.18 | 1.51165 | 0.00000 | 1.51135 | 5.95 | 5783.55 |
15668 | 2009.05.20 10:06 | close | 7833 | 0.12 | 1.51165 | 0.00000 | 1.51125 | 3.18 | 5786.73 |
15669 | 2009.05.20 10:06 | close | 7832 | 0.08 | 1.51165 | 0.00000 | 1.51110 | 1.32 | 5788.05 |
15670 | 2009.05.20 10:06 | close | 7831 | 0.05 | 1.51160 | 0.00000 | 1.51095 | 0.50 | 5788.55 |
15671 | 2009.05.20 10:06 | close | 7830 | 0.03 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 5788.55 |
15672 | 2009.05.20 10:06 | close | 7829 | 0.02 | 1.51160 | 0.00000 | 1.51070 | -0.13 | 5788.42 |
15673 | 2009.05.20 10:55 | buy | 7837 | 0.02 | 1.51220 | 0.00000 | 1.51300 | ||
15674 | 2009.05.20 11:03 | buy | 7838 | 0.03 | 1.51185 | 0.00000 | 1.51265 | ||
15675 | 2009.05.20 11:16 | buy | 7839 | 0.05 | 1.51160 | 0.00000 | 1.51240 | ||
15676 | 2009.05.20 11:18 | buy | 7840 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
15677 | 2009.05.20 11:53 | t/p | 7840 | 0.08 | 1.51220 | 0.00000 | 1.51220 | 4.24 | 5792.66 |
15678 | 2009.05.20 11:53 | close | 7839 | 0.05 | 1.51225 | 0.00000 | 1.51240 | 2.15 | 5794.81 |
15679 | 2009.05.20 11:53 | close | 7838 | 0.03 | 1.51220 | 0.00000 | 1.51265 | 0.69 | 5795.50 |
15680 | 2009.05.20 11:53 | close | 7837 | 0.02 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 5795.50 |
15681 | 2009.05.20 13:30 | sell | 7841 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
15682 | 2009.05.20 13:32 | sell | 7842 | 0.03 | 1.51270 | 0.00000 | 1.51190 | ||
15683 | 2009.05.20 13:32 | sell | 7843 | 0.05 | 1.51285 | 0.00000 | 1.51205 | ||
15684 | 2009.05.20 13:34 | sell | 7844 | 0.08 | 1.51300 | 0.00000 | 1.51220 | ||
15685 | 2009.05.20 13:41 | sell | 7845 | 0.12 | 1.51310 | 0.00000 | 1.51230 | ||
15686 | 2009.05.20 13:47 | sell | 7846 | 0.18 | 1.51325 | 0.00000 | 1.51245 | ||
15687 | 2009.05.20 13:51 | sell | 7847 | 0.27 | 1.51340 | 0.00000 | 1.51260 | ||
15688 | 2009.05.20 13:52 | sell | 7848 | 0.41 | 1.51350 | 0.00000 | 1.51270 | ||
15689 | 2009.05.20 14:47 | t/p | 7848 | 0.41 | 1.51270 | 0.00000 | 1.51270 | 21.68 | 5817.18 |
15690 | 2009.05.20 14:47 | close | 7847 | 0.27 | 1.51270 | 0.00000 | 1.51260 | 12.49 | 5829.67 |
15691 | 2009.05.20 14:47 | close | 7846 | 0.18 | 1.51265 | 0.00000 | 1.51245 | 7.14 | 5836.81 |
15692 | 2009.05.20 14:47 | close | 7845 | 0.12 | 1.51270 | 0.00000 | 1.51230 | 3.17 | 5839.98 |
15693 | 2009.05.20 14:47 | close | 7844 | 0.08 | 1.51270 | 0.00000 | 1.51220 | 1.59 | 5841.57 |
15694 | 2009.05.20 14:47 | close | 7843 | 0.05 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 5841.57 |
15695 | 2009.05.20 14:47 | close | 7842 | 0.03 | 1.51280 | 0.00000 | 1.51190 | -0.20 | 5841.37 |
15696 | 2009.05.20 14:47 | close | 7841 | 0.02 | 1.51270 | 0.00000 | 1.51180 | -0.13 | 5841.24 |
15697 | 2009.05.20 16:20 | sell | 7849 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
15698 | 2009.05.20 16:20 | sell | 7850 | 0.03 | 1.51685 | 0.00000 | 1.51605 | ||
15699 | 2009.05.20 16:32 | t/p | 7850 | 0.03 | 1.51605 | 0.00000 | 1.51605 | 1.58 | 5842.82 |
15700 | 2009.05.20 16:32 | close | 7849 | 0.02 | 1.51605 | 0.00000 | 1.51590 | 0.86 | 5843.68 |
15701 | 2009.05.20 16:32 | sell | 7851 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
15702 | 2009.05.20 16:32 | sell | 7852 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
15703 | 2009.05.20 16:32 | sell | 7853 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
15704 | 2009.05.20 16:40 | sell | 7854 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
15705 | 2009.05.20 16:46 | sell | 7855 | 0.12 | 1.51630 | 0.00000 | 1.51550 | ||
15706 | 2009.05.20 16:46 | sell | 7856 | 0.18 | 1.51645 | 0.00000 | 1.51565 | ||
15707 | 2009.05.20 16:46 | sell | 7857 | 0.27 | 1.51660 | 0.00000 | 1.51580 | ||
15708 | 2009.05.20 16:47 | sell | 7858 | 0.41 | 1.51670 | 0.00000 | 1.51590 | ||
15709 | 2009.05.20 16:58 | t/p | 7858 | 0.41 | 1.51590 | 0.00000 | 1.51590 | 21.64 | 5865.32 |
15710 | 2009.05.20 16:58 | close | 7857 | 0.27 | 1.51585 | 0.00000 | 1.51580 | 13.36 | 5878.68 |
15711 | 2009.05.20 16:58 | close | 7856 | 0.18 | 1.51585 | 0.00000 | 1.51565 | 7.12 | 5885.80 |
15712 | 2009.05.20 16:59 | close | 7855 | 0.12 | 1.51585 | 0.00000 | 1.51550 | 3.56 | 5889.36 |
15713 | 2009.05.20 16:59 | close | 7854 | 0.08 | 1.51580 | 0.00000 | 1.51535 | 1.85 | 5891.21 |
15714 | 2009.05.20 16:59 | close | 7853 | 0.05 | 1.51580 | 0.00000 | 1.51525 | 0.82 | 5892.03 |
15715 | 2009.05.20 16:59 | close | 7852 | 0.03 | 1.51585 | 0.00000 | 1.51510 | 0.10 | 5892.13 |
15716 | 2009.05.20 16:59 | close | 7851 | 0.02 | 1.51590 | 0.00000 | 1.51495 | -0.20 | 5891.93 |
15717 | 2009.05.20 21:05 | buy | 7859 | 0.02 | 1.51610 | 0.00000 | 1.51690 | ||
15718 | 2009.05.20 21:15 | buy | 7860 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
15719 | 2009.05.20 21:35 | buy | 7861 | 0.05 | 1.51540 | 0.00000 | 1.51620 | ||
15720 | 2009.05.20 21:37 | buy | 7862 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
15721 | 2009.05.20 21:53 | t/p | 7862 | 0.08 | 1.51605 | 0.00000 | 1.51605 | 4.22 | 5896.15 |
15722 | 2009.05.20 21:53 | close | 7861 | 0.05 | 1.51605 | 0.00000 | 1.51620 | 2.14 | 5898.29 |
15723 | 2009.05.20 21:53 | close | 7860 | 0.03 | 1.51600 | 0.00000 | 1.51675 | 0.10 | 5898.39 |
15724 | 2009.05.20 21:53 | close | 7859 | 0.02 | 1.51600 | 0.00000 | 1.51690 | -0.13 | 5898.26 |
15725 | 2009.05.21 03:15 | sell | 7863 | 0.02 | 1.51625 | 0.00000 | 1.51545 | ||
15726 | 2009.05.21 03:21 | sell | 7864 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
15727 | 2009.05.21 03:23 | sell | 7865 | 0.05 | 1.51650 | 0.00000 | 1.51570 | ||
15728 | 2009.05.21 03:52 | sell | 7866 | 0.08 | 1.51665 | 0.00000 | 1.51585 | ||
15729 | 2009.05.21 03:55 | sell | 7867 | 0.12 | 1.51680 | 0.00000 | 1.51600 | ||
15730 | 2009.05.21 05:11 | sell | 7868 | 0.18 | 1.51700 | 0.00000 | 1.51620 | ||
15731 | 2009.05.21 05:12 | sell | 7869 | 0.27 | 1.51715 | 0.00000 | 1.51635 | ||
15732 | 2009.05.21 05:36 | t/p | 7869 | 0.27 | 1.51635 | 0.00000 | 1.51635 | 14.24 | 5912.50 |
15733 | 2009.05.21 05:36 | close | 7868 | 0.18 | 1.51635 | 0.00000 | 1.51620 | 7.72 | 5920.22 |
15734 | 2009.05.21 05:36 | close | 7867 | 0.12 | 1.51650 | 0.00000 | 1.51600 | 2.37 | 5922.59 |
15735 | 2009.05.21 05:36 | close | 7866 | 0.08 | 1.51660 | 0.00000 | 1.51585 | 0.26 | 5922.85 |
15736 | 2009.05.21 05:36 | close | 7865 | 0.05 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 5922.85 |
15737 | 2009.05.21 05:37 | close | 7864 | 0.03 | 1.51650 | 0.00000 | 1.51555 | -0.30 | 5922.55 |
15738 | 2009.05.21 05:37 | close | 7863 | 0.02 | 1.51660 | 0.00000 | 1.51545 | -0.46 | 5922.09 |
15739 | 2009.05.21 11:30 | sell | 7870 | 0.02 | 1.51800 | 0.00000 | 1.51720 | ||
15740 | 2009.05.21 11:31 | sell | 7871 | 0.03 | 1.51815 | 0.00000 | 1.51735 | ||
15741 | 2009.05.21 11:42 | sell | 7872 | 0.05 | 1.51825 | 0.00000 | 1.51745 | ||
15742 | 2009.05.21 11:42 | sell | 7873 | 0.08 | 1.51840 | 0.00000 | 1.51760 | ||
15743 | 2009.05.21 11:46 | sell | 7874 | 0.12 | 1.51855 | 0.00000 | 1.51775 | ||
15744 | 2009.05.21 11:59 | t/p | 7874 | 0.12 | 1.51775 | 0.00000 | 1.51775 | 6.32 | 5928.41 |
15745 | 2009.05.21 11:59 | close | 7873 | 0.08 | 1.51770 | 0.00000 | 1.51760 | 3.69 | 5932.10 |
15746 | 2009.05.21 11:59 | close | 7872 | 0.05 | 1.51780 | 0.00000 | 1.51745 | 1.48 | 5933.58 |
15747 | 2009.05.21 11:59 | close | 7871 | 0.03 | 1.51780 | 0.00000 | 1.51735 | 0.69 | 5934.27 |
15748 | 2009.05.21 11:59 | close | 7870 | 0.02 | 1.51780 | 0.00000 | 1.51720 | 0.26 | 5934.53 |
15749 | 2009.05.22 01:15 | sell | 7875 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
15750 | 2009.05.22 01:15 | sell | 7876 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
15751 | 2009.05.22 01:22 | sell | 7877 | 0.05 | 1.51995 | 0.00000 | 1.51915 | ||
15752 | 2009.05.22 01:22 | sell | 7878 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
15753 | 2009.05.22 01:23 | sell | 7879 | 0.12 | 1.52025 | 0.00000 | 1.51945 | ||
15754 | 2009.05.22 04:06 | t/p | 7879 | 0.12 | 1.51945 | 0.00000 | 1.51945 | 6.32 | 5940.85 |
15755 | 2009.05.22 04:06 | close | 7878 | 0.08 | 1.51945 | 0.00000 | 1.51930 | 3.42 | 5944.27 |
15756 | 2009.05.22 04:06 | close | 7877 | 0.05 | 1.51960 | 0.00000 | 1.51915 | 1.15 | 5945.42 |
15757 | 2009.05.22 04:06 | close | 7876 | 0.03 | 1.51960 | 0.00000 | 1.51895 | 0.30 | 5945.72 |
15758 | 2009.05.22 04:09 | close | 7875 | 0.02 | 1.51950 | 0.00000 | 1.51880 | 0.13 | 5945.85 |
15759 | 2009.05.22 05:00 | buy | 7880 | 0.02 | 1.51920 | 0.00000 | 1.52000 | ||
15760 | 2009.05.22 05:33 | buy | 7881 | 0.03 | 1.51905 | 0.00000 | 1.51985 | ||
15761 | 2009.05.22 05:47 | buy | 7882 | 0.05 | 1.51870 | 0.00000 | 1.51950 | ||
15762 | 2009.05.22 05:53 | buy | 7883 | 0.08 | 1.51850 | 0.00000 | 1.51930 | ||
15763 | 2009.05.22 06:02 | t/p | 7883 | 0.08 | 1.51930 | 0.00000 | 1.51930 | 4.22 | 5950.07 |
15764 | 2009.05.22 06:02 | close | 7882 | 0.05 | 1.51935 | 0.00000 | 1.51950 | 2.14 | 5952.21 |
15765 | 2009.05.22 06:02 | close | 7881 | 0.03 | 1.51945 | 0.00000 | 1.51985 | 0.79 | 5953.00 |
15766 | 2009.05.22 06:02 | close | 7880 | 0.02 | 1.51945 | 0.00000 | 1.52000 | 0.33 | 5953.33 |
15767 | 2009.05.22 07:20 | sell | 7884 | 0.02 | 1.51960 | 0.00000 | 1.51880 | ||
15768 | 2009.05.22 07:20 | sell | 7885 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
15769 | 2009.05.22 07:20 | sell | 7886 | 0.05 | 1.51990 | 0.00000 | 1.51910 | ||
15770 | 2009.05.22 07:20 | sell | 7887 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
15771 | 2009.05.22 07:20 | sell | 7888 | 0.12 | 1.52030 | 0.00000 | 1.51950 | ||
15772 | 2009.05.22 07:20 | sell | 7889 | 0.18 | 1.52045 | 0.00000 | 1.51965 | ||
15773 | 2009.05.22 07:20 | sell | 7890 | 0.27 | 1.52055 | 0.00000 | 1.51975 | ||
15774 | 2009.05.22 07:20 | sell | 7891 | 0.41 | 1.52070 | 0.00000 | 1.51990 | ||
15775 | 2009.05.22 08:15 | t/p | 7891 | 0.41 | 1.51990 | 0.00000 | 1.51990 | 21.58 | 5974.91 |
15776 | 2009.05.22 08:15 | close | 7890 | 0.27 | 1.51985 | 0.00000 | 1.51975 | 12.44 | 5987.35 |
15777 | 2009.05.22 08:15 | close | 7889 | 0.18 | 1.51995 | 0.00000 | 1.51965 | 5.92 | 5993.27 |
15778 | 2009.05.22 08:15 | close | 7888 | 0.12 | 1.51985 | 0.00000 | 1.51950 | 3.55 | 5996.82 |
15779 | 2009.05.22 08:15 | close | 7887 | 0.08 | 1.51990 | 0.00000 | 1.51930 | 1.05 | 5997.87 |
15780 | 2009.05.22 08:15 | close | 7886 | 0.05 | 1.51980 | 0.00000 | 1.51910 | 0.33 | 5998.20 |
15781 | 2009.05.22 08:15 | close | 7885 | 0.03 | 1.51990 | 0.00000 | 1.51895 | -0.30 | 5997.90 |
15782 | 2009.05.22 08:15 | close | 7884 | 0.02 | 1.51990 | 0.00000 | 1.51880 | -0.39 | 5997.51 |
15783 | 2009.05.22 12:05 | sell | 7892 | 0.02 | 1.52150 | 0.00000 | 1.52070 | ||
15784 | 2009.05.22 12:14 | sell | 7893 | 0.03 | 1.52165 | 0.00000 | 1.52085 | ||
15785 | 2009.05.22 12:16 | sell | 7894 | 0.05 | 1.52180 | 0.00000 | 1.52100 | ||
15786 | 2009.05.22 12:47 | sell | 7895 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
15787 | 2009.05.22 13:02 | t/p | 7895 | 0.08 | 1.52120 | 0.00000 | 1.52120 | 4.21 | 6001.72 |
15788 | 2009.05.22 13:02 | close | 7894 | 0.05 | 1.52120 | 0.00000 | 1.52100 | 1.97 | 6003.69 |
15789 | 2009.05.22 13:02 | close | 7893 | 0.03 | 1.52130 | 0.00000 | 1.52085 | 0.69 | 6004.38 |
15790 | 2009.05.22 13:02 | close | 7892 | 0.02 | 1.52125 | 0.00000 | 1.52070 | 0.33 | 6004.71 |
15791 | 2009.05.22 13:02 | sell | 7896 | 0.02 | 1.52095 | 0.00000 | 1.52015 | ||
15792 | 2009.05.22 13:31 | t/p | 7896 | 0.02 | 1.52015 | 0.00000 | 1.52015 | 1.05 | 6005.76 |
15793 | 2009.05.22 14:20 | buy | 7897 | 0.02 | 1.52070 | 0.00000 | 1.52150 | ||
15794 | 2009.05.22 14:20 | buy | 7898 | 0.03 | 1.52055 | 0.00000 | 1.52135 | ||
15795 | 2009.05.22 14:20 | buy | 7899 | 0.05 | 1.52040 | 0.00000 | 1.52120 | ||
15796 | 2009.05.22 14:33 | buy | 7900 | 0.08 | 1.52020 | 0.00000 | 1.52100 | ||
15797 | 2009.05.22 14:33 | buy | 7901 | 0.12 | 1.52005 | 0.00000 | 1.52085 | ||
15798 | 2009.05.22 14:34 | buy | 7902 | 0.18 | 1.51990 | 0.00000 | 1.52070 | ||
15799 | 2009.05.22 14:39 | buy | 7903 | 0.27 | 1.51980 | 0.00000 | 1.52060 | ||
15800 | 2009.05.22 14:39 | buy | 7904 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
15801 | 2009.05.22 14:49 | t/p | 7904 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.57 | 6027.33 |
15802 | 2009.05.22 14:49 | close | 7903 | 0.27 | 1.52030 | 0.00000 | 1.52060 | 8.88 | 6036.21 |
15803 | 2009.05.22 14:50 | close | 7902 | 0.18 | 1.52015 | 0.00000 | 1.52070 | 2.96 | 6039.17 |
15804 | 2009.05.22 14:50 | close | 7901 | 0.12 | 1.52015 | 0.00000 | 1.52085 | 0.79 | 6039.96 |
15805 | 2009.05.22 14:50 | close | 7900 | 0.08 | 1.52015 | 0.00000 | 1.52100 | -0.26 | 6039.70 |
15806 | 2009.05.22 14:50 | close | 7899 | 0.05 | 1.52015 | 0.00000 | 1.52120 | -0.82 | 6038.88 |
15807 | 2009.05.22 14:50 | close | 7898 | 0.03 | 1.52020 | 0.00000 | 1.52135 | -0.69 | 6038.19 |
15808 | 2009.05.22 14:50 | close | 7897 | 0.02 | 1.52025 | 0.00000 | 1.52150 | -0.59 | 6037.60 |
15809 | 2009.05.25 06:35 | sell | 7905 | 0.02 | 1.51980 | 0.00000 | 1.51900 | ||
15810 | 2009.05.25 06:47 | t/p | 7905 | 0.02 | 1.51900 | 0.00000 | 1.51900 | 1.05 | 6038.65 |
15811 | 2009.05.25 06:47 | sell | 7906 | 0.02 | 1.51865 | 0.00000 | 1.51785 | ||
15812 | 2009.05.25 06:47 | sell | 7907 | 0.03 | 1.51885 | 0.00000 | 1.51805 | ||
15813 | 2009.05.25 06:47 | sell | 7908 | 0.05 | 1.51900 | 0.00000 | 1.51820 | ||
15814 | 2009.05.25 06:48 | sell | 7909 | 0.08 | 1.51915 | 0.00000 | 1.51835 | ||
15815 | 2009.05.25 06:49 | sell | 7910 | 0.12 | 1.51930 | 0.00000 | 1.51850 | ||
15816 | 2009.05.25 06:49 | sell | 7911 | 0.18 | 1.51940 | 0.00000 | 1.51860 | ||
15817 | 2009.05.25 07:17 | t/p | 7910 | 0.12 | 1.51850 | 0.00000 | 1.51850 | 6.32 | 6044.97 |
15818 | 2009.05.25 07:17 | t/p | 7911 | 0.18 | 1.51860 | 0.00000 | 1.51860 | 9.48 | 6054.45 |
15819 | 2009.05.25 07:17 | close | 7909 | 0.08 | 1.51850 | 0.00000 | 1.51835 | 3.42 | 6057.87 |
15820 | 2009.05.25 07:17 | close | 7908 | 0.05 | 1.51860 | 0.00000 | 1.51820 | 1.32 | 6059.19 |
15821 | 2009.05.25 07:17 | close | 7907 | 0.03 | 1.51860 | 0.00000 | 1.51805 | 0.49 | 6059.68 |
15822 | 2009.05.25 07:17 | close | 7906 | 0.02 | 1.51870 | 0.00000 | 1.51785 | -0.07 | 6059.61 |
15823 | 2009.05.25 08:15 | buy | 7912 | 0.02 | 1.51815 | 0.00000 | 1.51895 | ||
15824 | 2009.05.25 08:15 | buy | 7913 | 0.03 | 1.51805 | 0.00000 | 1.51885 | ||
15825 | 2009.05.25 08:15 | buy | 7914 | 0.05 | 1.51790 | 0.00000 | 1.51870 | ||
15826 | 2009.05.25 08:18 | buy | 7915 | 0.08 | 1.51775 | 0.00000 | 1.51855 | ||
15827 | 2009.05.25 08:30 | buy | 7916 | 0.12 | 1.51745 | 0.00000 | 1.51825 | ||
15828 | 2009.05.25 08:48 | t/p | 7916 | 0.12 | 1.51825 | 0.00000 | 1.51825 | 6.32 | 6065.93 |
15829 | 2009.05.25 08:48 | close | 7915 | 0.08 | 1.51825 | 0.00000 | 1.51855 | 2.63 | 6068.56 |
15830 | 2009.05.25 08:48 | close | 7914 | 0.05 | 1.51825 | 0.00000 | 1.51870 | 1.15 | 6069.71 |
15831 | 2009.05.25 08:48 | close | 7913 | 0.03 | 1.51825 | 0.00000 | 1.51885 | 0.40 | 6070.11 |
15832 | 2009.05.25 08:48 | close | 7912 | 0.02 | 1.51820 | 0.00000 | 1.51895 | 0.07 | 6070.18 |
15833 | 2009.05.25 17:25 | buy | 7917 | 0.02 | 1.51710 | 0.00000 | 1.51790 | ||
15834 | 2009.05.25 17:32 | buy | 7918 | 0.03 | 1.51685 | 0.00000 | 1.51765 | ||
15835 | 2009.05.25 17:47 | t/p | 7918 | 0.03 | 1.51765 | 0.00000 | 1.51765 | 1.58 | 6071.76 |
15836 | 2009.05.25 17:47 | close | 7917 | 0.02 | 1.51765 | 0.00000 | 1.51790 | 0.72 | 6072.48 |
15837 | 2009.05.26 11:35 | buy | 7919 | 0.02 | 1.51440 | 0.00000 | 1.51520 | ||
15838 | 2009.05.26 11:38 | buy | 7920 | 0.03 | 1.51420 | 0.00000 | 1.51500 | ||
15839 | 2009.05.26 11:38 | buy | 7921 | 0.05 | 1.51405 | 0.00000 | 1.51485 | ||
15840 | 2009.05.26 11:48 | buy | 7922 | 0.08 | 1.51390 | 0.00000 | 1.51470 | ||
15841 | 2009.05.26 12:15 | t/p | 7922 | 0.08 | 1.51470 | 0.00000 | 1.51470 | 4.22 | 6076.70 |
15842 | 2009.05.26 12:15 | close | 7921 | 0.05 | 1.51480 | 0.00000 | 1.51485 | 2.48 | 6079.18 |
15843 | 2009.05.26 12:15 | close | 7920 | 0.03 | 1.51480 | 0.00000 | 1.51500 | 1.19 | 6080.37 |
15844 | 2009.05.26 12:15 | close | 7919 | 0.02 | 1.51480 | 0.00000 | 1.51520 | 0.53 | 6080.90 |
15845 | 2009.05.26 13:00 | buy | 7923 | 0.02 | 1.51360 | 0.00000 | 1.51440 | ||
15846 | 2009.05.26 13:01 | buy | 7924 | 0.03 | 1.51345 | 0.00000 | 1.51425 | ||
15847 | 2009.05.26 13:04 | buy | 7925 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
15848 | 2009.05.26 13:26 | buy | 7926 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
15849 | 2009.05.26 13:26 | buy | 7927 | 0.12 | 1.51295 | 0.00000 | 1.51375 | ||
15850 | 2009.05.26 13:44 | t/p | 7927 | 0.12 | 1.51375 | 0.00000 | 1.51375 | 6.34 | 6087.24 |
15851 | 2009.05.26 13:44 | close | 7926 | 0.08 | 1.51375 | 0.00000 | 1.51390 | 3.44 | 6090.68 |
15852 | 2009.05.26 13:44 | close | 7925 | 0.05 | 1.51375 | 0.00000 | 1.51410 | 1.49 | 6092.17 |
15853 | 2009.05.26 13:44 | close | 7924 | 0.03 | 1.51375 | 0.00000 | 1.51425 | 0.59 | 6092.76 |
15854 | 2009.05.26 13:44 | close | 7923 | 0.02 | 1.51375 | 0.00000 | 1.51440 | 0.20 | 6092.96 |
15855 | 2009.05.26 13:45 | buy | 7928 | 0.02 | 1.51395 | 0.00000 | 1.51475 | ||
15856 | 2009.05.26 13:49 | buy | 7929 | 0.03 | 1.51385 | 0.00000 | 1.51465 | ||
15857 | 2009.05.26 13:49 | buy | 7930 | 0.05 | 1.51370 | 0.00000 | 1.51450 | ||
15858 | 2009.05.26 13:49 | buy | 7931 | 0.08 | 1.51350 | 0.00000 | 1.51430 | ||
15859 | 2009.05.26 14:03 | t/p | 7931 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.23 | 6097.19 |
15860 | 2009.05.26 14:03 | close | 7930 | 0.05 | 1.51430 | 0.00000 | 1.51450 | 1.98 | 6099.17 |
15861 | 2009.05.26 14:03 | close | 7929 | 0.03 | 1.51425 | 0.00000 | 1.51465 | 0.79 | 6099.96 |
15862 | 2009.05.26 14:03 | close | 7928 | 0.02 | 1.51425 | 0.00000 | 1.51475 | 0.40 | 6100.36 |
15863 | 2009.05.26 17:15 | sell | 7932 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
15864 | 2009.05.26 17:48 | sell | 7933 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
15865 | 2009.05.26 17:52 | sell | 7934 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
15866 | 2009.05.26 17:56 | sell | 7935 | 0.08 | 1.51615 | 0.00000 | 1.51535 | ||
15867 | 2009.05.26 18:13 | sell | 7936 | 0.12 | 1.51630 | 0.00000 | 1.51550 | ||
15868 | 2009.05.26 18:27 | sell | 7937 | 0.18 | 1.51650 | 0.00000 | 1.51570 | ||
15869 | 2009.05.26 18:30 | sell | 7938 | 0.27 | 1.51665 | 0.00000 | 1.51585 | ||
15870 | 2009.05.26 20:56 | t/p | 7938 | 0.27 | 1.51585 | 0.00000 | 1.51585 | 14.25 | 6114.61 |
15871 | 2009.05.26 20:56 | close | 7937 | 0.18 | 1.51585 | 0.00000 | 1.51570 | 7.72 | 6122.33 |
15872 | 2009.05.26 20:56 | close | 7936 | 0.12 | 1.51590 | 0.00000 | 1.51550 | 3.17 | 6125.50 |
15873 | 2009.05.26 20:56 | close | 7935 | 0.08 | 1.51585 | 0.00000 | 1.51535 | 1.58 | 6127.08 |
15874 | 2009.05.26 20:56 | close | 7934 | 0.05 | 1.51590 | 0.00000 | 1.51525 | 0.49 | 6127.57 |
15875 | 2009.05.26 20:56 | close | 7933 | 0.03 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 6127.57 |
15876 | 2009.05.26 20:57 | close | 7932 | 0.02 | 1.51585 | 0.00000 | 1.51495 | -0.13 | 6127.44 |
15877 | 2009.05.27 03:05 | sell | 7939 | 0.02 | 1.51655 | 0.00000 | 1.51575 | ||
15878 | 2009.05.27 03:08 | sell | 7940 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
15879 | 2009.05.27 03:30 | sell | 7941 | 0.05 | 1.51685 | 0.00000 | 1.51605 | ||
15880 | 2009.05.27 03:36 | sell | 7942 | 0.08 | 1.51700 | 0.00000 | 1.51620 | ||
15881 | 2009.05.27 03:41 | sell | 7943 | 0.12 | 1.51710 | 0.00000 | 1.51630 | ||
15882 | 2009.05.27 05:55 | t/p | 7941 | 0.05 | 1.51605 | 0.00000 | 1.51605 | 2.64 | 6130.08 |
15883 | 2009.05.27 05:55 | t/p | 7942 | 0.08 | 1.51620 | 0.00000 | 1.51620 | 4.22 | 6134.30 |
15884 | 2009.05.27 05:55 | t/p | 7943 | 0.12 | 1.51630 | 0.00000 | 1.51630 | 6.34 | 6140.64 |
15885 | 2009.05.27 05:55 | close | 7940 | 0.03 | 1.51600 | 0.00000 | 1.51590 | 1.39 | 6142.03 |
15886 | 2009.05.27 05:55 | close | 7939 | 0.02 | 1.51600 | 0.00000 | 1.51575 | 0.73 | 6142.76 |
15887 | 2009.05.27 09:15 | buy | 7944 | 0.02 | 1.51560 | 0.00000 | 1.51640 | ||
15888 | 2009.05.27 09:15 | buy | 7945 | 0.03 | 1.51540 | 0.00000 | 1.51620 | ||
15889 | 2009.05.27 09:16 | buy | 7946 | 0.05 | 1.51525 | 0.00000 | 1.51605 | ||
15890 | 2009.05.27 09:30 | buy | 7947 | 0.08 | 1.51510 | 0.00000 | 1.51590 | ||
15891 | 2009.05.27 09:30 | buy | 7948 | 0.12 | 1.51500 | 0.00000 | 1.51580 | ||
15892 | 2009.05.27 09:33 | buy | 7949 | 0.18 | 1.51485 | 0.00000 | 1.51565 | ||
15893 | 2009.05.27 09:36 | buy | 7950 | 0.27 | 1.51470 | 0.00000 | 1.51550 | ||
15894 | 2009.05.27 09:39 | buy | 7951 | 0.41 | 1.51455 | 0.00000 | 1.51535 | ||
15895 | 2009.05.27 10:07 | t/p | 7951 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 21.65 | 6164.41 |
15896 | 2009.05.27 10:07 | close | 7950 | 0.27 | 1.51535 | 0.00000 | 1.51550 | 11.58 | 6175.99 |
15897 | 2009.05.27 10:07 | close | 7949 | 0.18 | 1.51530 | 0.00000 | 1.51565 | 5.35 | 6181.34 |
15898 | 2009.05.27 10:07 | close | 7948 | 0.12 | 1.51520 | 0.00000 | 1.51580 | 1.58 | 6182.92 |
15899 | 2009.05.27 10:07 | close | 7947 | 0.08 | 1.51520 | 0.00000 | 1.51590 | 0.53 | 6183.45 |
15900 | 2009.05.27 10:07 | close | 7946 | 0.05 | 1.51520 | 0.00000 | 1.51605 | -0.16 | 6183.29 |
15901 | 2009.05.27 10:07 | close | 7945 | 0.03 | 1.51520 | 0.00000 | 1.51620 | -0.40 | 6182.89 |
15902 | 2009.05.27 10:07 | close | 7944 | 0.02 | 1.51520 | 0.00000 | 1.51640 | -0.53 | 6182.36 |
15903 | 2009.05.27 13:20 | buy | 7952 | 0.02 | 1.51340 | 0.00000 | 1.51420 | ||
15904 | 2009.05.27 13:23 | buy | 7953 | 0.03 | 1.51325 | 0.00000 | 1.51405 | ||
15905 | 2009.05.27 13:26 | buy | 7954 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
15906 | 2009.05.27 13:29 | buy | 7955 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
15907 | 2009.05.27 13:30 | buy | 7956 | 0.12 | 1.51280 | 0.00000 | 1.51360 | ||
15908 | 2009.05.27 13:59 | t/p | 7956 | 0.12 | 1.51360 | 0.00000 | 1.51360 | 6.34 | 6188.70 |
15909 | 2009.05.27 13:59 | close | 7955 | 0.08 | 1.51360 | 0.00000 | 1.51375 | 3.44 | 6192.14 |
15910 | 2009.05.27 13:59 | close | 7954 | 0.05 | 1.51350 | 0.00000 | 1.51390 | 1.32 | 6193.46 |
15911 | 2009.05.27 13:59 | close | 7953 | 0.03 | 1.51350 | 0.00000 | 1.51405 | 0.50 | 6193.96 |
15912 | 2009.05.27 13:59 | close | 7952 | 0.02 | 1.51350 | 0.00000 | 1.51420 | 0.13 | 6194.09 |
15913 | 2009.05.27 19:55 | sell | 7957 | 0.02 | 1.51150 | 0.00000 | 1.51070 | ||
15914 | 2009.05.27 19:55 | sell | 7958 | 0.03 | 1.51165 | 0.00000 | 1.51085 | ||
15915 | 2009.05.27 19:56 | sell | 7959 | 0.05 | 1.51175 | 0.00000 | 1.51095 | ||
15916 | 2009.05.27 19:57 | sell | 7960 | 0.08 | 1.51200 | 0.00000 | 1.51120 | ||
15917 | 2009.05.27 20:02 | sell | 7961 | 0.12 | 1.51220 | 0.00000 | 1.51140 | ||
15918 | 2009.05.27 20:47 | t/p | 7961 | 0.12 | 1.51140 | 0.00000 | 1.51140 | 6.35 | 6200.44 |
15919 | 2009.05.27 20:47 | close | 7960 | 0.08 | 1.51140 | 0.00000 | 1.51120 | 3.18 | 6203.62 |
15920 | 2009.05.27 20:47 | close | 7959 | 0.05 | 1.51140 | 0.00000 | 1.51095 | 1.16 | 6204.78 |
15921 | 2009.05.27 20:47 | close | 7958 | 0.03 | 1.51140 | 0.00000 | 1.51085 | 0.50 | 6205.28 |
15922 | 2009.05.27 20:47 | close | 7957 | 0.02 | 1.51140 | 0.00000 | 1.51070 | 0.13 | 6205.41 |
15923 | 2009.05.27 21:15 | buy | 7962 | 0.02 | 1.51140 | 0.00000 | 1.51220 | ||
15924 | 2009.05.27 21:17 | buy | 7963 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
15925 | 2009.05.27 21:17 | buy | 7964 | 0.05 | 1.51105 | 0.00000 | 1.51185 | ||
15926 | 2009.05.27 21:21 | t/p | 7964 | 0.05 | 1.51185 | 0.00000 | 1.51185 | 2.65 | 6208.06 |
15927 | 2009.05.27 21:21 | close | 7963 | 0.03 | 1.51195 | 0.00000 | 1.51200 | 1.49 | 6209.55 |
15928 | 2009.05.27 21:21 | close | 7962 | 0.02 | 1.51195 | 0.00000 | 1.51220 | 0.73 | 6210.28 |
15929 | 2009.05.28 07:30 | sell | 7965 | 0.02 | 1.51280 | 0.00000 | 1.51200 | ||
15930 | 2009.05.28 07:30 | sell | 7966 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
15931 | 2009.05.28 07:39 | sell | 7967 | 0.05 | 1.51305 | 0.00000 | 1.51225 | ||
15932 | 2009.05.28 07:40 | sell | 7968 | 0.08 | 1.51320 | 0.00000 | 1.51240 | ||
15933 | 2009.05.28 07:41 | sell | 7969 | 0.12 | 1.51330 | 0.00000 | 1.51250 | ||
15934 | 2009.05.28 08:00 | t/p | 7968 | 0.08 | 1.51240 | 0.00000 | 1.51240 | 4.23 | 6214.51 |
15935 | 2009.05.28 08:00 | t/p | 7969 | 0.12 | 1.51250 | 0.00000 | 1.51250 | 6.34 | 6220.85 |
15936 | 2009.05.28 08:00 | close | 7967 | 0.05 | 1.51230 | 0.00000 | 1.51225 | 2.48 | 6223.33 |
15937 | 2009.05.28 08:00 | close | 7966 | 0.03 | 1.51225 | 0.00000 | 1.51210 | 1.29 | 6224.62 |
15938 | 2009.05.28 08:00 | close | 7965 | 0.02 | 1.51225 | 0.00000 | 1.51200 | 0.73 | 6225.35 |
15939 | 2009.05.28 10:10 | buy | 7970 | 0.02 | 1.51120 | 0.00000 | 1.51200 | ||
15940 | 2009.05.28 10:11 | buy | 7971 | 0.03 | 1.51105 | 0.00000 | 1.51185 | ||
15941 | 2009.05.28 10:20 | buy | 7972 | 0.05 | 1.51090 | 0.00000 | 1.51170 | ||
15942 | 2009.05.28 10:21 | buy | 7973 | 0.08 | 1.51080 | 0.00000 | 1.51160 | ||
15943 | 2009.05.28 10:24 | t/p | 7973 | 0.08 | 1.51160 | 0.00000 | 1.51160 | 4.23 | 6229.58 |
15944 | 2009.05.28 10:24 | close | 7972 | 0.05 | 1.51160 | 0.00000 | 1.51170 | 2.32 | 6231.90 |
15945 | 2009.05.28 10:24 | close | 7971 | 0.03 | 1.51160 | 0.00000 | 1.51185 | 1.09 | 6232.99 |
15946 | 2009.05.28 10:24 | close | 7970 | 0.02 | 1.51160 | 0.00000 | 1.51200 | 0.53 | 6233.52 |
15947 | 2009.05.28 10:24 | buy | 7974 | 0.02 | 1.51190 | 0.00000 | 1.51270 | ||
15948 | 2009.05.28 10:25 | buy | 7975 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
15949 | 2009.05.28 10:28 | buy | 7976 | 0.05 | 1.51150 | 0.00000 | 1.51230 | ||
15950 | 2009.05.28 10:29 | buy | 7977 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
15951 | 2009.05.28 10:29 | buy | 7978 | 0.12 | 1.51125 | 0.00000 | 1.51205 | ||
15952 | 2009.05.28 10:41 | buy | 7979 | 0.18 | 1.51110 | 0.00000 | 1.51190 | ||
15953 | 2009.05.28 10:41 | buy | 7980 | 0.27 | 1.51095 | 0.00000 | 1.51175 | ||
15954 | 2009.05.28 10:43 | buy | 7981 | 0.41 | 1.51085 | 0.00000 | 1.51165 | ||
15955 | 2009.05.28 12:07 | t/p | 7981 | 0.41 | 1.51165 | 0.00000 | 1.51165 | 21.69 | 6255.21 |
15956 | 2009.05.28 12:07 | close | 7980 | 0.27 | 1.51170 | 0.00000 | 1.51175 | 13.40 | 6268.61 |
15957 | 2009.05.28 12:07 | close | 7979 | 0.18 | 1.51170 | 0.00000 | 1.51190 | 7.14 | 6275.75 |
15958 | 2009.05.28 12:07 | close | 7978 | 0.12 | 1.51170 | 0.00000 | 1.51205 | 3.57 | 6279.32 |
15959 | 2009.05.28 12:07 | close | 7977 | 0.08 | 1.51155 | 0.00000 | 1.51220 | 0.79 | 6280.11 |
15960 | 2009.05.28 12:07 | close | 7976 | 0.05 | 1.51160 | 0.00000 | 1.51230 | 0.33 | 6280.44 |
15961 | 2009.05.28 12:07 | close | 7975 | 0.03 | 1.51160 | 0.00000 | 1.51245 | -0.10 | 6280.34 |
15962 | 2009.05.28 12:07 | close | 7974 | 0.02 | 1.51160 | 0.00000 | 1.51270 | -0.40 | 6279.94 |
15963 | 2009.05.28 13:25 | sell | 7982 | 0.02 | 1.51020 | 0.00000 | 1.50940 | ||
15964 | 2009.05.28 13:25 | sell | 7983 | 0.03 | 1.51035 | 0.00000 | 1.50955 | ||
15965 | 2009.05.28 13:25 | sell | 7984 | 0.05 | 1.51045 | 0.00000 | 1.50965 | ||
15966 | 2009.05.28 13:25 | sell | 7985 | 0.08 | 1.51060 | 0.00000 | 1.50980 | ||
15967 | 2009.05.28 13:25 | sell | 7986 | 0.12 | 1.51075 | 0.00000 | 1.50995 | ||
15968 | 2009.05.28 13:25 | sell | 7987 | 0.18 | 1.51095 | 0.00000 | 1.51015 | ||
15969 | 2009.05.28 13:30 | sell | 7988 | 0.27 | 1.51110 | 0.00000 | 1.51030 | ||
15970 | 2009.05.28 13:31 | sell | 7989 | 0.41 | 1.51120 | 0.00000 | 1.51040 | ||
15971 | 2009.05.28 15:09 | t/p | 7989 | 0.41 | 1.51040 | 0.00000 | 1.51040 | 21.72 | 6301.66 |
15972 | 2009.05.28 15:09 | close | 7988 | 0.27 | 1.51040 | 0.00000 | 1.51030 | 12.51 | 6314.17 |
15973 | 2009.05.28 15:09 | close | 7987 | 0.18 | 1.51050 | 0.00000 | 1.51015 | 5.36 | 6319.53 |
15974 | 2009.05.28 15:10 | close | 7986 | 0.12 | 1.51045 | 0.00000 | 1.50995 | 2.38 | 6321.91 |
15975 | 2009.05.28 15:10 | close | 7985 | 0.08 | 1.51040 | 0.00000 | 1.50980 | 1.06 | 6322.97 |
15976 | 2009.05.28 15:10 | close | 7984 | 0.05 | 1.51050 | 0.00000 | 1.50965 | -0.17 | 6322.80 |
15977 | 2009.05.28 15:10 | close | 7983 | 0.03 | 1.51055 | 0.00000 | 1.50955 | -0.40 | 6322.40 |
15978 | 2009.05.28 15:10 | close | 7982 | 0.02 | 1.51070 | 0.00000 | 1.50940 | -0.66 | 6321.74 |
15979 | 2009.05.28 19:20 | sell | 7990 | 0.02 | 1.51235 | 0.00000 | 1.51155 | ||
15980 | 2009.05.28 19:22 | sell | 7991 | 0.03 | 1.51250 | 0.00000 | 1.51170 | ||
15981 | 2009.05.28 19:22 | sell | 7992 | 0.05 | 1.51265 | 0.00000 | 1.51185 | ||
15982 | 2009.05.28 19:25 | sell | 7993 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
15983 | 2009.05.28 19:27 | sell | 7994 | 0.12 | 1.51305 | 0.00000 | 1.51225 | ||
15984 | 2009.05.28 19:43 | sell | 7995 | 0.18 | 1.51320 | 0.00000 | 1.51240 | ||
15985 | 2009.05.28 19:54 | sell | 7996 | 0.27 | 1.51330 | 0.00000 | 1.51250 | ||
15986 | 2009.05.28 20:05 | t/p | 7996 | 0.27 | 1.51250 | 0.00000 | 1.51250 | 14.28 | 6336.02 |
15987 | 2009.05.28 20:05 | close | 7995 | 0.18 | 1.51245 | 0.00000 | 1.51240 | 8.93 | 6344.95 |
15988 | 2009.05.28 20:05 | close | 7994 | 0.12 | 1.51250 | 0.00000 | 1.51225 | 4.36 | 6349.31 |
15989 | 2009.05.28 20:05 | close | 7993 | 0.08 | 1.51250 | 0.00000 | 1.51205 | 1.85 | 6351.16 |
15990 | 2009.05.28 20:05 | close | 7992 | 0.05 | 1.51255 | 0.00000 | 1.51185 | 0.33 | 6351.49 |
15991 | 2009.05.28 20:05 | close | 7991 | 0.03 | 1.51255 | 0.00000 | 1.51170 | -0.10 | 6351.39 |
15992 | 2009.05.28 20:05 | close | 7990 | 0.02 | 1.51255 | 0.00000 | 1.51155 | -0.26 | 6351.13 |
15993 | 2009.05.29 01:35 | buy | 7997 | 0.02 | 1.51230 | 0.00000 | 1.51310 | ||
15994 | 2009.05.29 01:35 | buy | 7998 | 0.03 | 1.51215 | 0.00000 | 1.51295 | ||
15995 | 2009.05.29 01:37 | buy | 7999 | 0.05 | 1.51200 | 0.00000 | 1.51280 | ||
15996 | 2009.05.29 01:37 | buy | 8000 | 0.08 | 1.51175 | 0.00000 | 1.51255 | ||
15997 | 2009.05.29 01:39 | buy | 8001 | 0.12 | 1.51160 | 0.00000 | 1.51240 | ||
15998 | 2009.05.29 01:39 | buy | 8002 | 0.18 | 1.51145 | 0.00000 | 1.51225 | ||
15999 | 2009.05.29 01:52 | buy | 8003 | 0.27 | 1.51130 | 0.00000 | 1.51210 | ||
16000 | 2009.05.29 01:52 | buy | 8004 | 0.41 | 1.51115 | 0.00000 | 1.51195 | ||
16001 | 2009.05.29 04:41 | t/p | 8004 | 0.41 | 1.51195 | 0.00000 | 1.51195 | 21.69 | 6372.82 |
16002 | 2009.05.29 04:41 | close | 8003 | 0.27 | 1.51200 | 0.00000 | 1.51210 | 12.50 | 6385.32 |
16003 | 2009.05.29 04:41 | close | 8002 | 0.18 | 1.51195 | 0.00000 | 1.51225 | 5.95 | 6391.27 |
16004 | 2009.05.29 04:41 | close | 8001 | 0.12 | 1.51195 | 0.00000 | 1.51240 | 2.78 | 6394.05 |
16005 | 2009.05.29 04:41 | close | 8000 | 0.08 | 1.51200 | 0.00000 | 1.51255 | 1.32 | 6395.37 |
16006 | 2009.05.29 04:41 | close | 7999 | 0.05 | 1.51205 | 0.00000 | 1.51280 | 0.17 | 6395.54 |
16007 | 2009.05.29 04:41 | close | 7998 | 0.03 | 1.51200 | 0.00000 | 1.51295 | -0.30 | 6395.24 |
16008 | 2009.05.29 04:41 | close | 7997 | 0.02 | 1.51205 | 0.00000 | 1.51310 | -0.33 | 6394.91 |
16009 | 2009.05.29 09:05 | sell | 8005 | 0.02 | 1.51425 | 0.00000 | 1.51345 | ||
16010 | 2009.05.29 09:05 | sell | 8006 | 0.03 | 1.51440 | 0.00000 | 1.51360 | ||
16011 | 2009.05.29 09:06 | sell | 8007 | 0.05 | 1.51460 | 0.00000 | 1.51380 | ||
16012 | 2009.05.29 09:11 | sell | 8008 | 0.08 | 1.51475 | 0.00000 | 1.51395 | ||
16013 | 2009.05.29 09:18 | sell | 8009 | 0.12 | 1.51490 | 0.00000 | 1.51410 | ||
16014 | 2009.05.29 09:19 | sell | 8010 | 0.18 | 1.51500 | 0.00000 | 1.51420 | ||
16015 | 2009.05.29 09:42 | t/p | 8010 | 0.18 | 1.51420 | 0.00000 | 1.51420 | 9.51 | 6404.42 |
16016 | 2009.05.29 09:42 | close | 8009 | 0.12 | 1.51420 | 0.00000 | 1.51410 | 5.55 | 6409.97 |
16017 | 2009.05.29 09:42 | close | 8008 | 0.08 | 1.51420 | 0.00000 | 1.51395 | 2.91 | 6412.88 |
16018 | 2009.05.29 09:42 | close | 8007 | 0.05 | 1.51420 | 0.00000 | 1.51380 | 1.32 | 6414.20 |
16019 | 2009.05.29 09:42 | close | 8006 | 0.03 | 1.51420 | 0.00000 | 1.51360 | 0.40 | 6414.60 |
16020 | 2009.05.29 09:42 | close | 8005 | 0.02 | 1.51420 | 0.00000 | 1.51345 | 0.07 | 6414.67 |
16021 | 2009.05.29 11:15 | buy | 8011 | 0.02 | 1.51335 | 0.00000 | 1.51415 | ||
16022 | 2009.05.29 11:15 | buy | 8012 | 0.03 | 1.51320 | 0.00000 | 1.51400 | ||
16023 | 2009.05.29 11:16 | buy | 8013 | 0.05 | 1.51295 | 0.00000 | 1.51375 | ||
16024 | 2009.05.29 11:25 | t/p | 8013 | 0.05 | 1.51375 | 0.00000 | 1.51375 | 2.64 | 6417.31 |
16025 | 2009.05.29 11:25 | close | 8012 | 0.03 | 1.51380 | 0.00000 | 1.51400 | 1.19 | 6418.50 |
16026 | 2009.05.29 11:25 | close | 8011 | 0.02 | 1.51380 | 0.00000 | 1.51415 | 0.59 | 6419.09 |
16027 | 2009.05.29 11:25 | buy | 8014 | 0.02 | 1.51395 | 0.00000 | 1.51475 | ||
16028 | 2009.05.29 11:25 | buy | 8015 | 0.03 | 1.51380 | 0.00000 | 1.51460 | ||
16029 | 2009.05.29 11:25 | buy | 8016 | 0.05 | 1.51370 | 0.00000 | 1.51450 | ||
16030 | 2009.05.29 11:27 | buy | 8017 | 0.08 | 1.51355 | 0.00000 | 1.51435 | ||
16031 | 2009.05.29 11:31 | buy | 8018 | 0.12 | 1.51340 | 0.00000 | 1.51420 | ||
16032 | 2009.05.29 11:31 | buy | 8019 | 0.18 | 1.51320 | 0.00000 | 1.51400 | ||
16033 | 2009.05.29 11:31 | buy | 8020 | 0.27 | 1.51310 | 0.00000 | 1.51390 | ||
16034 | 2009.05.29 11:50 | buy | 8021 | 0.41 | 1.51295 | 0.00000 | 1.51375 | ||
16035 | 2009.06.01 10:03 | t/p | 8021 | 0.41 | 1.51375 | 0.00000 | 1.51375 | 21.90 | 6440.98 |
16036 | 2009.06.01 10:03 | close | 8020 | 0.27 | 1.51375 | 0.00000 | 1.51390 | 11.74 | 6452.72 |
16037 | 2009.06.01 10:03 | close | 8019 | 0.18 | 1.51375 | 0.00000 | 1.51400 | 6.64 | 6459.36 |
16038 | 2009.06.01 10:03 | close | 8018 | 0.12 | 1.51380 | 0.00000 | 1.51420 | 3.24 | 6462.60 |
16039 | 2009.06.01 10:03 | close | 8017 | 0.08 | 1.51380 | 0.00000 | 1.51435 | 1.36 | 6463.96 |
16040 | 2009.06.01 10:03 | close | 8016 | 0.05 | 1.51380 | 0.00000 | 1.51450 | 0.36 | 6464.32 |
16041 | 2009.06.01 10:03 | close | 8015 | 0.03 | 1.51380 | 0.00000 | 1.51460 | 0.02 | 6464.33 |
16042 | 2009.06.01 10:03 | close | 8014 | 0.02 | 1.51370 | 0.00000 | 1.51475 | -0.32 | 6464.02 |
16043 | 2009.06.01 15:40 | sell | 8022 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
16044 | 2009.06.01 15:40 | sell | 8023 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
16045 | 2009.06.01 15:40 | sell | 8024 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
16046 | 2009.06.01 15:40 | sell | 8025 | 0.08 | 1.51805 | 0.00000 | 1.51725 | ||
16047 | 2009.06.01 15:44 | t/p | 8025 | 0.08 | 1.51725 | 0.00000 | 1.51725 | 4.22 | 6468.24 |
16048 | 2009.06.01 15:44 | close | 8024 | 0.05 | 1.51725 | 0.00000 | 1.51705 | 1.98 | 6470.22 |
16049 | 2009.06.01 15:44 | close | 8023 | 0.03 | 1.51735 | 0.00000 | 1.51685 | 0.59 | 6470.81 |
16050 | 2009.06.01 15:44 | close | 8022 | 0.02 | 1.51735 | 0.00000 | 1.51670 | 0.20 | 6471.01 |
16051 | 2009.06.01 15:44 | sell | 8026 | 0.02 | 1.51705 | 0.00000 | 1.51625 | ||
16052 | 2009.06.01 15:45 | sell | 8027 | 0.03 | 1.51720 | 0.00000 | 1.51640 | ||
16053 | 2009.06.01 15:46 | sell | 8028 | 0.05 | 1.51730 | 0.00000 | 1.51650 | ||
16054 | 2009.06.01 15:47 | sell | 8029 | 0.08 | 1.51745 | 0.00000 | 1.51665 | ||
16055 | 2009.06.01 16:00 | t/p | 8029 | 0.08 | 1.51665 | 0.00000 | 1.51665 | 4.22 | 6475.23 |
16056 | 2009.06.01 16:00 | close | 8028 | 0.05 | 1.51665 | 0.00000 | 1.51650 | 2.14 | 6477.37 |
16057 | 2009.06.01 16:00 | close | 8027 | 0.03 | 1.51665 | 0.00000 | 1.51640 | 1.09 | 6478.46 |
16058 | 2009.06.01 16:00 | close | 8026 | 0.02 | 1.51680 | 0.00000 | 1.51625 | 0.33 | 6478.79 |
16059 | 2009.06.02 01:30 | buy | 8030 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
16060 | 2009.06.02 01:31 | buy | 8031 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
16061 | 2009.06.02 01:36 | t/p | 8031 | 0.03 | 1.51545 | 0.00000 | 1.51545 | 1.58 | 6480.37 |
16062 | 2009.06.02 01:36 | close | 8030 | 0.02 | 1.51545 | 0.00000 | 1.51555 | 0.92 | 6481.29 |
16063 | 2009.06.02 04:20 | sell | 8032 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
16064 | 2009.06.02 04:26 | sell | 8033 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
16065 | 2009.06.02 04:34 | sell | 8034 | 0.05 | 1.51605 | 0.00000 | 1.51525 | ||
16066 | 2009.06.02 05:45 | t/p | 8034 | 0.05 | 1.51525 | 0.00000 | 1.51525 | 2.64 | 6483.93 |
16067 | 2009.06.02 05:45 | close | 8033 | 0.03 | 1.51525 | 0.00000 | 1.51510 | 1.29 | 6485.22 |
16068 | 2009.06.02 05:45 | close | 8032 | 0.02 | 1.51505 | 0.00000 | 1.51495 | 0.92 | 6486.14 |
16069 | 2009.06.02 09:10 | buy | 8035 | 0.02 | 1.51380 | 0.00000 | 1.51460 | ||
16070 | 2009.06.02 09:10 | buy | 8036 | 0.03 | 1.51370 | 0.00000 | 1.51450 | ||
16071 | 2009.06.02 09:21 | t/p | 8036 | 0.03 | 1.51450 | 0.00000 | 1.51450 | 1.58 | 6487.72 |
16072 | 2009.06.02 09:21 | close | 8035 | 0.02 | 1.51450 | 0.00000 | 1.51460 | 0.92 | 6488.64 |
16073 | 2009.06.02 09:21 | buy | 8037 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
16074 | 2009.06.02 09:21 | buy | 8038 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
16075 | 2009.06.02 09:26 | buy | 8039 | 0.05 | 1.51450 | 0.00000 | 1.51530 | ||
16076 | 2009.06.02 09:26 | buy | 8040 | 0.08 | 1.51435 | 0.00000 | 1.51515 | ||
16077 | 2009.06.02 09:27 | buy | 8041 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
16078 | 2009.06.02 09:27 | buy | 8042 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
16079 | 2009.06.02 09:30 | buy | 8043 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
16080 | 2009.06.02 09:31 | buy | 8044 | 0.41 | 1.51360 | 0.00000 | 1.51440 | ||
16081 | 2009.06.02 10:01 | t/p | 8044 | 0.41 | 1.51440 | 0.00000 | 1.51440 | 21.65 | 6510.29 |
16082 | 2009.06.02 10:01 | close | 8043 | 0.27 | 1.51450 | 0.00000 | 1.51455 | 13.37 | 6523.66 |
16083 | 2009.06.02 10:01 | close | 8042 | 0.18 | 1.51420 | 0.00000 | 1.51470 | 3.57 | 6527.23 |
16084 | 2009.06.02 10:01 | close | 8041 | 0.12 | 1.51405 | 0.00000 | 1.51505 | -1.59 | 6525.64 |
16085 | 2009.06.02 10:01 | close | 8040 | 0.08 | 1.51415 | 0.00000 | 1.51515 | -1.06 | 6524.58 |
16086 | 2009.06.02 10:01 | close | 8039 | 0.05 | 1.51420 | 0.00000 | 1.51530 | -0.99 | 6523.59 |
16087 | 2009.06.02 10:01 | close | 8038 | 0.03 | 1.51420 | 0.00000 | 1.51545 | -0.89 | 6522.70 |
16088 | 2009.06.02 10:01 | close | 8037 | 0.02 | 1.51430 | 0.00000 | 1.51555 | -0.59 | 6522.11 |
16089 | 2009.06.02 15:00 | sell | 8045 | 0.02 | 1.51745 | 0.00000 | 1.51665 | ||
16090 | 2009.06.02 15:00 | sell | 8046 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
16091 | 2009.06.02 15:01 | sell | 8047 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
16092 | 2009.06.02 15:04 | sell | 8048 | 0.08 | 1.51795 | 0.00000 | 1.51715 | ||
16093 | 2009.06.02 15:04 | sell | 8049 | 0.12 | 1.51810 | 0.00000 | 1.51730 | ||
16094 | 2009.06.02 15:06 | t/p | 8049 | 0.12 | 1.51730 | 0.00000 | 1.51730 | 6.33 | 6528.44 |
16095 | 2009.06.02 15:06 | close | 8048 | 0.08 | 1.51730 | 0.00000 | 1.51715 | 3.43 | 6531.87 |
16096 | 2009.06.02 15:06 | close | 8047 | 0.05 | 1.51730 | 0.00000 | 1.51700 | 1.65 | 6533.52 |
16097 | 2009.06.02 15:06 | close | 8046 | 0.03 | 1.51730 | 0.00000 | 1.51685 | 0.69 | 6534.21 |
16098 | 2009.06.02 15:06 | close | 8045 | 0.02 | 1.51730 | 0.00000 | 1.51665 | 0.20 | 6534.41 |
16099 | 2009.06.02 15:06 | sell | 8050 | 0.02 | 1.51710 | 0.00000 | 1.51630 | ||
16100 | 2009.06.02 15:06 | sell | 8051 | 0.03 | 1.51725 | 0.00000 | 1.51645 | ||
16101 | 2009.06.02 15:06 | sell | 8052 | 0.05 | 1.51740 | 0.00000 | 1.51660 | ||
16102 | 2009.06.02 15:11 | t/p | 8052 | 0.05 | 1.51660 | 0.00000 | 1.51660 | 2.64 | 6537.05 |
16103 | 2009.06.02 15:11 | close | 8051 | 0.03 | 1.51660 | 0.00000 | 1.51645 | 1.29 | 6538.34 |
16104 | 2009.06.02 15:11 | close | 8050 | 0.02 | 1.51670 | 0.00000 | 1.51630 | 0.53 | 6538.87 |
16105 | 2009.06.02 15:11 | sell | 8053 | 0.02 | 1.51630 | 0.00000 | 1.51550 | ||
16106 | 2009.06.02 15:13 | sell | 8054 | 0.03 | 1.51645 | 0.00000 | 1.51565 | ||
16107 | 2009.06.02 15:14 | sell | 8055 | 0.05 | 1.51655 | 0.00000 | 1.51575 | ||
16108 | 2009.06.02 15:16 | sell | 8056 | 0.08 | 1.51675 | 0.00000 | 1.51595 | ||
16109 | 2009.06.02 15:17 | sell | 8057 | 0.12 | 1.51690 | 0.00000 | 1.51610 | ||
16110 | 2009.06.02 15:17 | sell | 8058 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
16111 | 2009.06.02 15:33 | sell | 8059 | 0.27 | 1.51720 | 0.00000 | 1.51640 | ||
16112 | 2009.06.02 15:55 | t/p | 8059 | 0.27 | 1.51640 | 0.00000 | 1.51640 | 14.24 | 6553.11 |
16113 | 2009.06.02 15:55 | close | 8058 | 0.18 | 1.51640 | 0.00000 | 1.51625 | 7.72 | 6560.83 |
16114 | 2009.06.02 15:55 | close | 8057 | 0.12 | 1.51640 | 0.00000 | 1.51610 | 3.96 | 6564.79 |
16115 | 2009.06.02 15:55 | close | 8056 | 0.08 | 1.51640 | 0.00000 | 1.51595 | 1.85 | 6566.64 |
16116 | 2009.06.02 15:55 | close | 8055 | 0.05 | 1.51640 | 0.00000 | 1.51575 | 0.49 | 6567.13 |
16117 | 2009.06.02 15:55 | close | 8054 | 0.03 | 1.51640 | 0.00000 | 1.51565 | 0.10 | 6567.23 |
16118 | 2009.06.02 15:55 | close | 8053 | 0.02 | 1.51640 | 0.00000 | 1.51550 | -0.13 | 6567.10 |
16119 | 2009.06.02 19:00 | sell | 8060 | 0.02 | 1.51885 | 0.00000 | 1.51805 | ||
16120 | 2009.06.02 19:00 | sell | 8061 | 0.03 | 1.51900 | 0.00000 | 1.51820 | ||
16121 | 2009.06.02 19:01 | sell | 8062 | 0.05 | 1.51915 | 0.00000 | 1.51835 | ||
16122 | 2009.06.02 19:05 | sell | 8063 | 0.08 | 1.51930 | 0.00000 | 1.51850 | ||
16123 | 2009.06.02 19:06 | sell | 8064 | 0.12 | 1.51940 | 0.00000 | 1.51860 | ||
16124 | 2009.06.02 21:00 | t/p | 8064 | 0.12 | 1.51860 | 0.00000 | 1.51860 | 6.32 | 6573.42 |
16125 | 2009.06.02 21:00 | close | 8063 | 0.08 | 1.51860 | 0.00000 | 1.51850 | 3.69 | 6577.11 |
16126 | 2009.06.02 21:00 | close | 8062 | 0.05 | 1.51855 | 0.00000 | 1.51835 | 1.98 | 6579.09 |
16127 | 2009.06.02 21:00 | close | 8061 | 0.03 | 1.51860 | 0.00000 | 1.51820 | 0.79 | 6579.88 |
16128 | 2009.06.02 21:00 | close | 8060 | 0.02 | 1.51855 | 0.00000 | 1.51805 | 0.40 | 6580.28 |
16129 | 2009.06.03 04:45 | sell | 8065 | 0.02 | 1.51905 | 0.00000 | 1.51825 | ||
16130 | 2009.06.03 04:45 | sell | 8066 | 0.03 | 1.51920 | 0.00000 | 1.51840 | ||
16131 | 2009.06.03 04:45 | sell | 8067 | 0.05 | 1.51945 | 0.00000 | 1.51865 | ||
16132 | 2009.06.03 05:05 | t/p | 8067 | 0.05 | 1.51865 | 0.00000 | 1.51865 | 2.63 | 6582.91 |
16133 | 2009.06.03 05:05 | close | 8066 | 0.03 | 1.51865 | 0.00000 | 1.51840 | 1.09 | 6584.00 |
16134 | 2009.06.03 05:05 | close | 8065 | 0.02 | 1.51865 | 0.00000 | 1.51825 | 0.53 | 6584.53 |
16135 | 2009.06.03 13:20 | buy | 8068 | 0.02 | 1.51750 | 0.00000 | 1.51830 | ||
16136 | 2009.06.03 13:20 | buy | 8069 | 0.03 | 1.51735 | 0.00000 | 1.51815 | ||
16137 | 2009.06.03 13:21 | buy | 8070 | 0.05 | 1.51720 | 0.00000 | 1.51800 | ||
16138 | 2009.06.03 13:21 | buy | 8071 | 0.08 | 1.51710 | 0.00000 | 1.51790 | ||
16139 | 2009.06.03 13:21 | buy | 8072 | 0.12 | 1.51695 | 0.00000 | 1.51775 | ||
16140 | 2009.06.03 13:53 | buy | 8073 | 0.18 | 1.51680 | 0.00000 | 1.51760 | ||
16141 | 2009.06.03 13:54 | buy | 8074 | 0.27 | 1.51665 | 0.00000 | 1.51745 | ||
16142 | 2009.06.03 14:00 | buy | 8075 | 0.41 | 1.51655 | 0.00000 | 1.51735 | ||
16143 | 2009.06.03 14:53 | t/p | 8075 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 6606.15 |
16144 | 2009.06.03 14:53 | close | 8074 | 0.27 | 1.51735 | 0.00000 | 1.51745 | 12.46 | 6618.61 |
16145 | 2009.06.03 14:53 | close | 8073 | 0.18 | 1.51735 | 0.00000 | 1.51760 | 6.52 | 6625.13 |
16146 | 2009.06.03 14:54 | close | 8072 | 0.12 | 1.51730 | 0.00000 | 1.51775 | 2.77 | 6627.90 |
16147 | 2009.06.03 14:54 | close | 8071 | 0.08 | 1.51730 | 0.00000 | 1.51790 | 1.05 | 6628.95 |
16148 | 2009.06.03 14:54 | close | 8070 | 0.05 | 1.51735 | 0.00000 | 1.51800 | 0.49 | 6629.44 |
16149 | 2009.06.03 14:54 | close | 8069 | 0.03 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 6629.44 |
16150 | 2009.06.03 14:54 | close | 8068 | 0.02 | 1.51735 | 0.00000 | 1.51830 | -0.20 | 6629.24 |
16151 | 2009.06.03 19:05 | buy | 8076 | 0.02 | 1.51460 | 0.00000 | 1.51540 | ||
16152 | 2009.06.03 19:05 | buy | 8077 | 0.03 | 1.51445 | 0.00000 | 1.51525 | ||
16153 | 2009.06.03 19:22 | buy | 8078 | 0.05 | 1.51430 | 0.00000 | 1.51510 | ||
16154 | 2009.06.03 19:52 | t/p | 8078 | 0.05 | 1.51510 | 0.00000 | 1.51510 | 2.64 | 6631.88 |
16155 | 2009.06.03 19:52 | close | 8077 | 0.03 | 1.51520 | 0.00000 | 1.51525 | 1.48 | 6633.36 |
16156 | 2009.06.03 19:52 | close | 8076 | 0.02 | 1.51520 | 0.00000 | 1.51540 | 0.79 | 6634.15 |
16157 | 2009.06.04 08:35 | sell | 8079 | 0.02 | 1.51555 | 0.00000 | 1.51475 | ||
16158 | 2009.06.04 08:35 | sell | 8080 | 0.03 | 1.51570 | 0.00000 | 1.51490 | ||
16159 | 2009.06.04 09:55 | sell | 8081 | 0.05 | 1.51585 | 0.00000 | 1.51505 | ||
16160 | 2009.06.04 10:22 | t/p | 8081 | 0.05 | 1.51505 | 0.00000 | 1.51505 | 2.64 | 6636.79 |
16161 | 2009.06.04 10:22 | close | 8080 | 0.03 | 1.51505 | 0.00000 | 1.51490 | 1.29 | 6638.08 |
16162 | 2009.06.04 10:22 | close | 8079 | 0.02 | 1.51505 | 0.00000 | 1.51475 | 0.66 | 6638.74 |
16163 | 2009.06.04 11:25 | buy | 8082 | 0.02 | 1.51390 | 0.00000 | 1.51470 | ||
16164 | 2009.06.04 11:25 | buy | 8083 | 0.03 | 1.51375 | 0.00000 | 1.51455 | ||
16165 | 2009.06.04 11:25 | buy | 8084 | 0.05 | 1.51360 | 0.00000 | 1.51440 | ||
16166 | 2009.06.04 11:55 | buy | 8085 | 0.08 | 1.51350 | 0.00000 | 1.51430 | ||
16167 | 2009.06.04 11:56 | buy | 8086 | 0.12 | 1.51335 | 0.00000 | 1.51415 | ||
16168 | 2009.06.04 11:56 | t/p | 8083 | 0.03 | 1.51455 | 0.00000 | 1.51455 | 1.58 | 6640.32 |
16169 | 2009.06.04 11:56 | t/p | 8084 | 0.05 | 1.51440 | 0.00000 | 1.51440 | 2.64 | 6642.96 |
16170 | 2009.06.04 11:56 | t/p | 8085 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.22 | 6647.18 |
16171 | 2009.06.04 11:56 | t/p | 8086 | 0.12 | 1.51415 | 0.00000 | 1.51415 | 6.34 | 6653.52 |
16172 | 2009.06.04 11:56 | close | 8082 | 0.02 | 1.51465 | 0.00000 | 1.51470 | 0.99 | 6654.51 |
16173 | 2009.06.04 15:20 | sell | 8087 | 0.02 | 1.51510 | 0.00000 | 1.51430 | ||
16174 | 2009.06.04 15:20 | sell | 8088 | 0.03 | 1.51520 | 0.00000 | 1.51440 | ||
16175 | 2009.06.04 15:20 | sell | 8089 | 0.05 | 1.51535 | 0.00000 | 1.51455 | ||
16176 | 2009.06.04 15:21 | sell | 8090 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
16177 | 2009.06.04 15:22 | sell | 8091 | 0.12 | 1.51570 | 0.00000 | 1.51490 | ||
16178 | 2009.06.04 15:29 | sell | 8092 | 0.18 | 1.51585 | 0.00000 | 1.51505 | ||
16179 | 2009.06.04 15:29 | sell | 8093 | 0.27 | 1.51600 | 0.00000 | 1.51520 | ||
16180 | 2009.06.04 16:24 | sell | 8094 | 0.41 | 1.51615 | 0.00000 | 1.51535 | ||
16181 | 2009.06.09 13:08 | t/p | 8094 | 0.41 | 1.51535 | 0.00000 | 1.51535 | 20.82 | 6675.33 |
16182 | 2009.06.09 13:08 | close | 8093 | 0.27 | 1.51535 | 0.00000 | 1.51520 | 11.04 | 6686.37 |
16183 | 2009.06.09 13:08 | close | 8092 | 0.18 | 1.51540 | 0.00000 | 1.51505 | 4.99 | 6691.35 |
16184 | 2009.06.09 13:08 | close | 8091 | 0.12 | 1.51540 | 0.00000 | 1.51490 | 2.14 | 6693.49 |
16185 | 2009.06.09 13:08 | close | 8090 | 0.08 | 1.51535 | 0.00000 | 1.51475 | 0.90 | 6694.39 |
16186 | 2009.06.09 13:08 | close | 8089 | 0.05 | 1.51530 | 0.00000 | 1.51455 | 0.06 | 6694.45 |
16187 | 2009.06.09 13:08 | close | 8088 | 0.03 | 1.51545 | 0.00000 | 1.51440 | -0.55 | 6693.90 |
16188 | 2009.06.09 13:08 | close | 8087 | 0.02 | 1.51545 | 0.00000 | 1.51430 | -0.50 | 6693.40 |
16189 | 2009.06.09 16:10 | sell | 8095 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
16190 | 2009.06.09 16:12 | sell | 8096 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
16191 | 2009.06.09 16:18 | sell | 8097 | 0.05 | 1.51680 | 0.00000 | 1.51600 | ||
16192 | 2009.06.09 16:19 | sell | 8098 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
16193 | 2009.06.09 18:00 | sell | 8099 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
16194 | 2009.06.09 18:01 | sell | 8100 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
16195 | 2009.06.09 18:01 | sell | 8101 | 0.27 | 1.51740 | 0.00000 | 1.51660 | ||
16196 | 2009.06.09 18:06 | sell | 8102 | 0.41 | 1.51750 | 0.00000 | 1.51670 | ||
16197 | 2009.06.09 20:37 | t/p | 8102 | 0.41 | 1.51670 | 0.00000 | 1.51670 | 21.63 | 6715.03 |
16198 | 2009.06.09 20:37 | close | 8101 | 0.27 | 1.51670 | 0.00000 | 1.51660 | 12.46 | 6727.49 |
16199 | 2009.06.09 20:37 | close | 8100 | 0.18 | 1.51670 | 0.00000 | 1.51640 | 5.93 | 6733.42 |
16200 | 2009.06.09 20:37 | close | 8099 | 0.12 | 1.51680 | 0.00000 | 1.51625 | 1.98 | 6735.40 |
16201 | 2009.06.09 20:37 | close | 8098 | 0.08 | 1.51685 | 0.00000 | 1.51610 | 0.26 | 6735.66 |
16202 | 2009.06.09 20:37 | close | 8097 | 0.05 | 1.51685 | 0.00000 | 1.51600 | -0.16 | 6735.50 |
16203 | 2009.06.09 20:37 | close | 8096 | 0.03 | 1.51685 | 0.00000 | 1.51585 | -0.40 | 6735.10 |
16204 | 2009.06.09 20:37 | close | 8095 | 0.02 | 1.51685 | 0.00000 | 1.51570 | -0.46 | 6734.64 |
16205 | 2009.06.10 04:15 | sell | 8103 | 0.02 | 1.51695 | 0.00000 | 1.51615 | ||
16206 | 2009.06.10 04:17 | sell | 8104 | 0.03 | 1.51710 | 0.00000 | 1.51630 | ||
16207 | 2009.06.10 04:18 | sell | 8105 | 0.05 | 1.51725 | 0.00000 | 1.51645 | ||
16208 | 2009.06.10 05:24 | sell | 8106 | 0.08 | 1.51740 | 0.00000 | 1.51660 | ||
16209 | 2009.06.10 05:25 | sell | 8107 | 0.12 | 1.51755 | 0.00000 | 1.51675 | ||
16210 | 2009.06.10 05:28 | sell | 8108 | 0.18 | 1.51770 | 0.00000 | 1.51690 | ||
16211 | 2009.06.10 06:57 | t/p | 8108 | 0.18 | 1.51690 | 0.00000 | 1.51690 | 9.50 | 6744.14 |
16212 | 2009.06.10 06:57 | close | 8107 | 0.12 | 1.51685 | 0.00000 | 1.51675 | 5.54 | 6749.68 |
16213 | 2009.06.10 06:57 | t/p | 8106 | 0.08 | 1.51660 | 0.00000 | 1.51660 | 4.22 | 6753.90 |
16214 | 2009.06.10 06:57 | close | 8105 | 0.05 | 1.51660 | 0.00000 | 1.51645 | 2.14 | 6756.04 |
16215 | 2009.06.10 06:57 | close | 8104 | 0.03 | 1.51660 | 0.00000 | 1.51630 | 0.99 | 6757.03 |
16216 | 2009.06.10 06:57 | close | 8103 | 0.02 | 1.51670 | 0.00000 | 1.51615 | 0.33 | 6757.36 |
16217 | 2009.06.10 10:25 | buy | 8109 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
16218 | 2009.06.10 10:27 | buy | 8110 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
16219 | 2009.06.10 10:38 | buy | 8111 | 0.05 | 1.51685 | 0.00000 | 1.51765 | ||
16220 | 2009.06.10 10:39 | buy | 8112 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
16221 | 2009.06.10 10:43 | buy | 8113 | 0.12 | 1.51660 | 0.00000 | 1.51740 | ||
16222 | 2009.06.10 10:47 | buy | 8114 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
16223 | 2009.06.10 10:58 | buy | 8115 | 0.27 | 1.51620 | 0.00000 | 1.51700 | ||
16224 | 2009.06.10 11:09 | buy | 8116 | 0.41 | 1.51605 | 0.00000 | 1.51685 | ||
16225 | 2009.06.24 11:22 | t/p | 8116 | 0.41 | 1.51685 | 0.00000 | 1.51685 | 24.77 | 6782.13 |
16226 | 2009.06.24 11:22 | close | 8115 | 0.27 | 1.51685 | 0.00000 | 1.51700 | 13.65 | 6795.78 |
16227 | 2009.06.24 11:22 | close | 8114 | 0.18 | 1.51685 | 0.00000 | 1.51715 | 7.31 | 6803.09 |
16228 | 2009.06.24 11:22 | close | 8113 | 0.12 | 1.51670 | 0.00000 | 1.51740 | 1.71 | 6804.80 |
16229 | 2009.06.24 11:22 | close | 8112 | 0.08 | 1.51670 | 0.00000 | 1.51755 | 0.35 | 6805.16 |
16230 | 2009.06.24 11:22 | close | 8111 | 0.05 | 1.51680 | 0.00000 | 1.51765 | 0.22 | 6805.38 |
16231 | 2009.06.24 11:22 | close | 8110 | 0.03 | 1.51675 | 0.00000 | 1.51780 | -0.26 | 6805.12 |
16232 | 2009.06.24 11:22 | close | 8109 | 0.02 | 1.51675 | 0.00000 | 1.51795 | -0.38 | 6804.75 |
16233 | 2009.06.24 11:50 | sell | 8117 | 0.02 | 1.52240 | 0.00000 | 1.52160 | ||
16234 | 2009.06.24 11:50 | sell | 8118 | 0.03 | 1.52260 | 0.00000 | 1.52180 | ||
16235 | 2009.06.24 11:50 | t/p | 8118 | 0.03 | 1.52180 | 0.00000 | 1.52180 | 1.58 | 6806.33 |
16236 | 2009.06.24 11:50 | close | 8117 | 0.02 | 1.52175 | 0.00000 | 1.52160 | 0.85 | 6807.18 |
16237 | 2009.06.24 11:50 | sell | 8119 | 0.02 | 1.52145 | 0.00000 | 1.52065 | ||
16238 | 2009.06.24 11:50 | sell | 8120 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
16239 | 2009.06.24 11:50 | sell | 8121 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
16240 | 2009.06.24 11:53 | t/p | 8121 | 0.05 | 1.52120 | 0.00000 | 1.52120 | 2.63 | 6809.81 |
16241 | 2009.06.24 11:53 | close | 8120 | 0.03 | 1.52115 | 0.00000 | 1.52100 | 1.28 | 6811.09 |
16242 | 2009.06.24 11:53 | close | 8119 | 0.02 | 1.52115 | 0.00000 | 1.52065 | 0.39 | 6811.48 |
16243 | 2009.06.24 11:53 | sell | 8122 | 0.02 | 1.52085 | 0.00000 | 1.52005 | ||
16244 | 2009.06.24 11:53 | sell | 8123 | 0.03 | 1.52100 | 0.00000 | 1.52020 | ||
16245 | 2009.06.24 11:53 | sell | 8124 | 0.05 | 1.52110 | 0.00000 | 1.52030 | ||
16246 | 2009.06.24 11:58 | t/p | 8124 | 0.05 | 1.52030 | 0.00000 | 1.52030 | 2.63 | 6814.11 |
16247 | 2009.06.24 11:58 | close | 8123 | 0.03 | 1.52030 | 0.00000 | 1.52020 | 1.38 | 6815.49 |
16248 | 2009.06.24 11:58 | close | 8122 | 0.02 | 1.52030 | 0.00000 | 1.52005 | 0.72 | 6816.21 |
16249 | 2009.06.24 11:58 | sell | 8125 | 0.02 | 1.52000 | 0.00000 | 1.51920 | ||
16250 | 2009.06.24 11:59 | sell | 8126 | 0.03 | 1.52020 | 0.00000 | 1.51940 | ||
16251 | 2009.06.24 12:00 | sell | 8127 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
16252 | 2009.06.24 12:02 | sell | 8128 | 0.08 | 1.52050 | 0.00000 | 1.51970 | ||
16253 | 2009.06.24 12:06 | t/p | 8128 | 0.08 | 1.51970 | 0.00000 | 1.51970 | 4.21 | 6820.42 |
16254 | 2009.06.24 12:06 | close | 8127 | 0.05 | 1.51965 | 0.00000 | 1.51955 | 2.30 | 6822.72 |
16255 | 2009.06.24 12:06 | close | 8126 | 0.03 | 1.51985 | 0.00000 | 1.51940 | 0.69 | 6823.41 |
16256 | 2009.06.24 12:06 | close | 8125 | 0.02 | 1.51995 | 0.00000 | 1.51920 | 0.07 | 6823.48 |
16257 | 2009.06.24 20:15 | buy | 8129 | 0.02 | 1.53080 | 0.00000 | 1.53160 | ||
16258 | 2009.06.24 20:15 | buy | 8130 | 0.03 | 1.53065 | 0.00000 | 1.53145 | ||
16259 | 2009.06.24 20:15 | buy | 8131 | 0.05 | 1.53050 | 0.00000 | 1.53130 | ||
16260 | 2009.06.24 20:16 | buy | 8132 | 0.08 | 1.53035 | 0.00000 | 1.53115 | ||
16261 | 2009.06.24 20:18 | buy | 8133 | 0.12 | 1.53025 | 0.00000 | 1.53105 | ||
16262 | 2009.06.24 20:19 | buy | 8134 | 0.18 | 1.53010 | 0.00000 | 1.53090 | ||
16263 | 2009.06.24 20:21 | buy | 8135 | 0.27 | 1.52995 | 0.00000 | 1.53075 | ||
16264 | 2009.06.24 20:25 | buy | 8136 | 0.41 | 1.52980 | 0.00000 | 1.53060 | ||
16265 | 2009.06.24 23:30 | t/p | 8136 | 0.41 | 1.53060 | 0.00000 | 1.53060 | 21.43 | 6844.91 |
16266 | 2009.06.24 23:30 | close | 8135 | 0.27 | 1.53060 | 0.00000 | 1.53075 | 11.47 | 6856.38 |
16267 | 2009.06.24 23:30 | close | 8134 | 0.18 | 1.53060 | 0.00000 | 1.53090 | 5.88 | 6862.26 |
16268 | 2009.06.24 23:30 | close | 8133 | 0.12 | 1.53060 | 0.00000 | 1.53105 | 2.74 | 6865.00 |
16269 | 2009.06.24 23:30 | close | 8132 | 0.08 | 1.53060 | 0.00000 | 1.53115 | 1.31 | 6866.31 |
16270 | 2009.06.24 23:30 | close | 8131 | 0.05 | 1.53055 | 0.00000 | 1.53130 | 0.16 | 6866.47 |
16271 | 2009.06.24 23:30 | close | 8130 | 0.03 | 1.53055 | 0.00000 | 1.53145 | -0.20 | 6866.27 |
16272 | 2009.06.24 23:30 | close | 8129 | 0.02 | 1.53055 | 0.00000 | 1.53160 | -0.33 | 6865.94 |
16273 | 2009.06.25 08:20 | buy | 8137 | 0.02 | 1.52835 | 0.00000 | 1.52915 | ||
16274 | 2009.06.25 08:23 | buy | 8138 | 0.03 | 1.52820 | 0.00000 | 1.52900 | ||
16275 | 2009.06.25 08:23 | buy | 8139 | 0.05 | 1.52805 | 0.00000 | 1.52885 | ||
16276 | 2009.06.25 08:27 | buy | 8140 | 0.08 | 1.52795 | 0.00000 | 1.52875 | ||
16277 | 2009.06.25 08:27 | buy | 8141 | 0.12 | 1.52765 | 0.00000 | 1.52845 | ||
16278 | 2009.06.25 08:27 | buy | 8142 | 0.18 | 1.52750 | 0.00000 | 1.52830 | ||
16279 | 2009.06.25 08:27 | buy | 8143 | 0.27 | 1.52740 | 0.00000 | 1.52820 | ||
16280 | 2009.06.25 08:37 | buy | 8144 | 0.41 | 1.52725 | 0.00000 | 1.52805 | ||
16281 | 2009.06.25 09:02 | t/p | 8144 | 0.41 | 1.52805 | 0.00000 | 1.52805 | 21.47 | 6887.41 |
16282 | 2009.06.25 09:02 | close | 8143 | 0.27 | 1.52815 | 0.00000 | 1.52820 | 13.25 | 6900.66 |
16283 | 2009.06.25 09:02 | close | 8142 | 0.18 | 1.52810 | 0.00000 | 1.52830 | 7.07 | 6907.73 |
16284 | 2009.06.25 09:02 | close | 8141 | 0.12 | 1.52805 | 0.00000 | 1.52845 | 3.14 | 6910.87 |
16285 | 2009.06.25 09:02 | close | 8140 | 0.08 | 1.52805 | 0.00000 | 1.52875 | 0.52 | 6911.39 |
16286 | 2009.06.25 09:02 | close | 8139 | 0.05 | 1.52810 | 0.00000 | 1.52885 | 0.16 | 6911.55 |
16287 | 2009.06.25 09:02 | close | 8138 | 0.03 | 1.52800 | 0.00000 | 1.52900 | -0.39 | 6911.16 |
16288 | 2009.06.25 09:02 | close | 8137 | 0.02 | 1.52800 | 0.00000 | 1.52915 | -0.46 | 6910.70 |
16289 | 2009.06.25 09:02 | buy | 8145 | 0.02 | 1.52830 | 0.00000 | 1.52910 | ||
16290 | 2009.06.25 09:02 | buy | 8146 | 0.03 | 1.52810 | 0.00000 | 1.52890 | ||
16291 | 2009.06.25 09:02 | buy | 8147 | 0.05 | 1.52795 | 0.00000 | 1.52875 | ||
16292 | 2009.06.25 09:27 | buy | 8148 | 0.08 | 1.52780 | 0.00000 | 1.52860 | ||
16293 | 2009.06.25 09:27 | buy | 8149 | 0.12 | 1.52765 | 0.00000 | 1.52845 | ||
16294 | 2009.06.25 09:28 | buy | 8150 | 0.18 | 1.52750 | 0.00000 | 1.52830 | ||
16295 | 2009.06.25 09:36 | t/p | 8150 | 0.18 | 1.52830 | 0.00000 | 1.52830 | 9.42 | 6920.12 |
16296 | 2009.06.25 09:36 | close | 8149 | 0.12 | 1.52830 | 0.00000 | 1.52845 | 5.10 | 6925.22 |
16297 | 2009.06.25 09:36 | close | 8148 | 0.08 | 1.52835 | 0.00000 | 1.52860 | 2.88 | 6928.10 |
16298 | 2009.06.25 09:36 | close | 8147 | 0.05 | 1.52845 | 0.00000 | 1.52875 | 1.64 | 6929.74 |
16299 | 2009.06.25 09:36 | close | 8146 | 0.03 | 1.52845 | 0.00000 | 1.52890 | 0.69 | 6930.43 |
16300 | 2009.06.25 09:36 | close | 8145 | 0.02 | 1.52860 | 0.00000 | 1.52910 | 0.39 | 6930.82 |
16301 | 2009.06.25 13:20 | buy | 8151 | 0.02 | 1.53050 | 0.00000 | 1.53130 | ||
16302 | 2009.06.25 13:21 | buy | 8152 | 0.03 | 1.53035 | 0.00000 | 1.53115 | ||
16303 | 2009.06.25 13:22 | buy | 8153 | 0.05 | 1.53025 | 0.00000 | 1.53105 | ||
16304 | 2009.06.25 13:33 | t/p | 8153 | 0.05 | 1.53105 | 0.00000 | 1.53105 | 2.61 | 6933.43 |
16305 | 2009.06.25 13:33 | close | 8152 | 0.03 | 1.53105 | 0.00000 | 1.53115 | 1.37 | 6934.80 |
16306 | 2009.06.25 13:33 | close | 8151 | 0.02 | 1.53090 | 0.00000 | 1.53130 | 0.52 | 6935.32 |
16307 | 2009.06.25 13:33 | buy | 8154 | 0.02 | 1.53135 | 0.00000 | 1.53215 | ||
16308 | 2009.06.25 13:33 | buy | 8155 | 0.03 | 1.53115 | 0.00000 | 1.53195 | ||
16309 | 2009.06.25 13:34 | buy | 8156 | 0.05 | 1.53095 | 0.00000 | 1.53175 | ||
16310 | 2009.06.25 13:36 | buy | 8157 | 0.08 | 1.53085 | 0.00000 | 1.53165 | ||
16311 | 2009.06.25 13:37 | buy | 8158 | 0.12 | 1.53070 | 0.00000 | 1.53150 | ||
16312 | 2009.06.25 13:55 | t/p | 8158 | 0.12 | 1.53150 | 0.00000 | 1.53150 | 6.27 | 6941.59 |
16313 | 2009.06.25 13:55 | close | 8157 | 0.08 | 1.53150 | 0.00000 | 1.53165 | 3.40 | 6944.99 |
16314 | 2009.06.25 13:55 | close | 8156 | 0.05 | 1.53145 | 0.00000 | 1.53175 | 1.63 | 6946.62 |
16315 | 2009.06.25 13:55 | close | 8155 | 0.03 | 1.53145 | 0.00000 | 1.53195 | 0.59 | 6947.21 |
16316 | 2009.06.25 13:55 | close | 8154 | 0.02 | 1.53145 | 0.00000 | 1.53215 | 0.13 | 6947.34 |
16317 | 2009.06.25 15:35 | buy | 8159 | 0.02 | 1.52985 | 0.00000 | 1.53065 | ||
16318 | 2009.06.25 15:50 | buy | 8160 | 0.03 | 1.52965 | 0.00000 | 1.53045 | ||
16319 | 2009.06.25 15:50 | buy | 8161 | 0.05 | 1.52950 | 0.00000 | 1.53030 | ||
16320 | 2009.06.25 15:51 | buy | 8162 | 0.08 | 1.52935 | 0.00000 | 1.53015 | ||
16321 | 2009.06.25 15:51 | buy | 8163 | 0.12 | 1.52920 | 0.00000 | 1.53000 | ||
16322 | 2009.06.25 15:52 | buy | 8164 | 0.18 | 1.52910 | 0.00000 | 1.52990 | ||
16323 | 2009.06.25 15:52 | buy | 8165 | 0.27 | 1.52895 | 0.00000 | 1.52975 | ||
16324 | 2009.06.25 16:01 | t/p | 8165 | 0.27 | 1.52975 | 0.00000 | 1.52975 | 14.12 | 6961.46 |
16325 | 2009.06.25 16:01 | close | 8164 | 0.18 | 1.52975 | 0.00000 | 1.52990 | 7.65 | 6969.11 |
16326 | 2009.06.25 16:01 | close | 8163 | 0.12 | 1.52975 | 0.00000 | 1.53000 | 4.31 | 6973.42 |
16327 | 2009.06.25 16:01 | close | 8162 | 0.08 | 1.52975 | 0.00000 | 1.53015 | 2.09 | 6975.51 |
16328 | 2009.06.25 16:01 | close | 8161 | 0.05 | 1.52975 | 0.00000 | 1.53030 | 0.82 | 6976.33 |
16329 | 2009.06.25 16:01 | close | 8160 | 0.03 | 1.52975 | 0.00000 | 1.53045 | 0.20 | 6976.53 |
16330 | 2009.06.25 16:01 | close | 8159 | 0.02 | 1.52975 | 0.00000 | 1.53065 | -0.13 | 6976.40 |
16331 | 2009.06.25 20:10 | sell | 8166 | 0.02 | 1.53045 | 0.00000 | 1.52965 | ||
16332 | 2009.06.25 20:10 | sell | 8167 | 0.03 | 1.53065 | 0.00000 | 1.52985 | ||
16333 | 2009.06.25 20:14 | sell | 8168 | 0.05 | 1.53080 | 0.00000 | 1.53000 | ||
16334 | 2009.06.25 20:38 | sell | 8169 | 0.08 | 1.53100 | 0.00000 | 1.53020 | ||
16335 | 2009.06.25 20:57 | t/p | 8169 | 0.08 | 1.53020 | 0.00000 | 1.53020 | 4.18 | 6980.58 |
16336 | 2009.06.25 20:57 | close | 8168 | 0.05 | 1.53015 | 0.00000 | 1.53000 | 2.12 | 6982.70 |
16337 | 2009.06.25 20:57 | close | 8167 | 0.03 | 1.53015 | 0.00000 | 1.52985 | 0.98 | 6983.68 |
16338 | 2009.06.25 20:57 | close | 8166 | 0.02 | 1.53025 | 0.00000 | 1.52965 | 0.26 | 6983.94 |
16339 | 2009.06.26 03:40 | sell | 8170 | 0.02 | 1.53220 | 0.00000 | 1.53140 | ||
16340 | 2009.06.26 04:39 | t/p | 8170 | 0.02 | 1.53140 | 0.00000 | 1.53140 | 1.04 | 6984.98 |
16341 | 2009.06.26 12:40 | buy | 8171 | 0.02 | 1.52890 | 0.00000 | 1.52970 | ||
16342 | 2009.06.26 12:41 | buy | 8172 | 0.03 | 1.52875 | 0.00000 | 1.52955 | ||
16343 | 2009.06.26 12:42 | buy | 8173 | 0.05 | 1.52860 | 0.00000 | 1.52940 | ||
16344 | 2009.06.26 12:45 | buy | 8174 | 0.08 | 1.52845 | 0.00000 | 1.52925 | ||
16345 | 2009.06.26 12:45 | buy | 8175 | 0.12 | 1.52835 | 0.00000 | 1.52915 | ||
16346 | 2009.06.26 12:45 | buy | 8176 | 0.18 | 1.52800 | 0.00000 | 1.52880 | ||
16347 | 2009.06.26 12:45 | buy | 8177 | 0.27 | 1.52780 | 0.00000 | 1.52860 | ||
16348 | 2009.06.26 12:47 | buy | 8178 | 0.41 | 1.52765 | 0.00000 | 1.52845 | ||
16349 | 2009.06.26 13:06 | t/p | 8178 | 0.41 | 1.52845 | 0.00000 | 1.52845 | 21.46 | 7006.44 |
16350 | 2009.06.26 13:06 | close | 8177 | 0.27 | 1.52850 | 0.00000 | 1.52860 | 12.37 | 7018.81 |
16351 | 2009.06.26 13:06 | close | 8176 | 0.18 | 1.52840 | 0.00000 | 1.52880 | 4.71 | 7023.52 |
16352 | 2009.06.26 13:06 | close | 8175 | 0.12 | 1.52845 | 0.00000 | 1.52915 | 0.79 | 7024.31 |
16353 | 2009.06.26 13:06 | close | 8174 | 0.08 | 1.52855 | 0.00000 | 1.52925 | 0.52 | 7024.83 |
16354 | 2009.06.26 13:06 | close | 8173 | 0.05 | 1.52855 | 0.00000 | 1.52940 | -0.16 | 7024.67 |
16355 | 2009.06.26 13:06 | close | 8172 | 0.03 | 1.52855 | 0.00000 | 1.52955 | -0.39 | 7024.28 |
16356 | 2009.06.26 13:06 | close | 8171 | 0.02 | 1.52845 | 0.00000 | 1.52970 | -0.59 | 7023.69 |
16357 | 2009.06.26 13:10 | buy | 8179 | 0.02 | 1.52870 | 0.00000 | 1.52950 | ||
16358 | 2009.06.26 13:15 | buy | 8180 | 0.03 | 1.52855 | 0.00000 | 1.52935 | ||
16359 | 2009.06.26 13:18 | buy | 8181 | 0.05 | 1.52840 | 0.00000 | 1.52920 | ||
16360 | 2009.06.26 13:19 | buy | 8182 | 0.08 | 1.52825 | 0.00000 | 1.52905 | ||
16361 | 2009.06.26 13:25 | t/p | 8182 | 0.08 | 1.52905 | 0.00000 | 1.52905 | 4.19 | 7027.88 |
16362 | 2009.06.26 13:25 | close | 8181 | 0.05 | 1.52905 | 0.00000 | 1.52920 | 2.13 | 7030.01 |
16363 | 2009.06.26 13:25 | close | 8180 | 0.03 | 1.52900 | 0.00000 | 1.52935 | 0.88 | 7030.89 |
16364 | 2009.06.26 13:25 | close | 8179 | 0.02 | 1.52900 | 0.00000 | 1.52950 | 0.39 | 7031.28 |
16365 | 2009.06.26 15:10 | buy | 8183 | 0.02 | 1.52710 | 0.00000 | 1.52790 | ||
16366 | 2009.06.26 15:17 | buy | 8184 | 0.03 | 1.52690 | 0.00000 | 1.52770 | ||
16367 | 2009.06.26 15:51 | buy | 8185 | 0.05 | 1.52675 | 0.00000 | 1.52755 | ||
16368 | 2009.06.26 15:51 | buy | 8186 | 0.08 | 1.52665 | 0.00000 | 1.52745 | ||
16369 | 2009.06.26 15:52 | buy | 8187 | 0.12 | 1.52650 | 0.00000 | 1.52730 | ||
16370 | 2009.06.26 15:53 | buy | 8188 | 0.18 | 1.52635 | 0.00000 | 1.52715 | ||
16371 | 2009.06.26 15:56 | buy | 8189 | 0.27 | 1.52625 | 0.00000 | 1.52705 | ||
16372 | 2009.06.26 15:57 | buy | 8190 | 0.41 | 1.52610 | 0.00000 | 1.52690 | ||
16373 | 2009.06.26 17:02 | t/p | 8189 | 0.27 | 1.52705 | 0.00000 | 1.52705 | 14.15 | 7045.43 |
16374 | 2009.06.26 17:02 | t/p | 8190 | 0.41 | 1.52690 | 0.00000 | 1.52690 | 21.48 | 7066.91 |
16375 | 2009.06.26 17:02 | close | 8188 | 0.18 | 1.52710 | 0.00000 | 1.52715 | 8.84 | 7075.75 |
16376 | 2009.06.26 17:02 | close | 8187 | 0.12 | 1.52710 | 0.00000 | 1.52730 | 4.71 | 7080.46 |
16377 | 2009.06.26 17:02 | close | 8186 | 0.08 | 1.52725 | 0.00000 | 1.52745 | 3.14 | 7083.60 |
16378 | 2009.06.26 17:02 | close | 8185 | 0.05 | 1.52750 | 0.00000 | 1.52755 | 2.45 | 7086.05 |
16379 | 2009.06.26 17:02 | close | 8184 | 0.03 | 1.52750 | 0.00000 | 1.52770 | 1.18 | 7087.23 |
16380 | 2009.06.26 17:02 | close | 8183 | 0.02 | 1.52750 | 0.00000 | 1.52790 | 0.52 | 7087.75 |
16381 | 2009.06.26 17:05 | buy | 8191 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
16382 | 2009.06.26 17:05 | buy | 8192 | 0.03 | 1.52705 | 0.00000 | 1.52785 | ||
16383 | 2009.06.26 17:05 | buy | 8193 | 0.05 | 1.52690 | 0.00000 | 1.52770 | ||
16384 | 2009.06.26 17:08 | buy | 8194 | 0.08 | 1.52675 | 0.00000 | 1.52755 | ||
16385 | 2009.06.26 17:08 | buy | 8195 | 0.12 | 1.52665 | 0.00000 | 1.52745 | ||
16386 | 2009.06.26 17:09 | buy | 8196 | 0.18 | 1.52650 | 0.00000 | 1.52730 | ||
16387 | 2009.06.26 17:09 | buy | 8197 | 0.27 | 1.52635 | 0.00000 | 1.52715 | ||
16388 | 2009.06.26 17:09 | buy | 8198 | 0.41 | 1.52605 | 0.00000 | 1.52685 | ||
16389 | 2009.06.29 08:54 | t/p | 8198 | 0.41 | 1.52685 | 0.00000 | 1.52685 | 21.71 | 7109.45 |
16390 | 2009.06.29 08:54 | close | 8197 | 0.27 | 1.52690 | 0.00000 | 1.52715 | 9.88 | 7119.33 |
16391 | 2009.06.29 08:54 | close | 8196 | 0.18 | 1.52690 | 0.00000 | 1.52730 | 4.82 | 7124.15 |
16392 | 2009.06.29 08:54 | close | 8195 | 0.12 | 1.52700 | 0.00000 | 1.52745 | 2.82 | 7126.96 |
16393 | 2009.06.29 08:54 | close | 8194 | 0.08 | 1.52690 | 0.00000 | 1.52755 | 0.83 | 7127.80 |
16394 | 2009.06.29 08:54 | close | 8193 | 0.05 | 1.52690 | 0.00000 | 1.52770 | 0.03 | 7127.83 |
16395 | 2009.06.29 08:54 | close | 8192 | 0.03 | 1.52690 | 0.00000 | 1.52785 | -0.27 | 7127.55 |
16396 | 2009.06.29 08:54 | close | 8191 | 0.02 | 1.52695 | 0.00000 | 1.52800 | -0.32 | 7127.23 |
16397 | 2009.06.29 09:20 | sell | 8199 | 0.02 | 1.52650 | 0.00000 | 1.52570 | ||
16398 | 2009.06.29 09:20 | sell | 8200 | 0.03 | 1.52670 | 0.00000 | 1.52590 | ||
16399 | 2009.06.29 09:20 | sell | 8201 | 0.05 | 1.52680 | 0.00000 | 1.52600 | ||
16400 | 2009.06.29 09:25 | sell | 8202 | 0.08 | 1.52695 | 0.00000 | 1.52615 | ||
16401 | 2009.06.29 09:28 | sell | 8203 | 0.12 | 1.52710 | 0.00000 | 1.52630 | ||
16402 | 2009.06.29 09:28 | sell | 8204 | 0.18 | 1.52720 | 0.00000 | 1.52640 | ||
16403 | 2009.06.29 09:38 | sell | 8205 | 0.27 | 1.52735 | 0.00000 | 1.52655 | ||
16404 | 2009.06.29 09:39 | sell | 8206 | 0.41 | 1.52750 | 0.00000 | 1.52670 | ||
16405 | 2009.06.29 09:48 | t/p | 8206 | 0.41 | 1.52670 | 0.00000 | 1.52670 | 21.48 | 7148.71 |
16406 | 2009.06.29 09:48 | close | 8205 | 0.27 | 1.52660 | 0.00000 | 1.52655 | 13.26 | 7161.97 |
16407 | 2009.06.29 09:48 | close | 8204 | 0.18 | 1.52665 | 0.00000 | 1.52640 | 6.48 | 7168.45 |
16408 | 2009.06.29 09:48 | close | 8203 | 0.12 | 1.52665 | 0.00000 | 1.52630 | 3.54 | 7171.99 |
16409 | 2009.06.29 09:48 | close | 8202 | 0.08 | 1.52665 | 0.00000 | 1.52615 | 1.57 | 7173.56 |
16410 | 2009.06.29 09:48 | close | 8201 | 0.05 | 1.52665 | 0.00000 | 1.52600 | 0.49 | 7174.05 |
16411 | 2009.06.29 09:48 | close | 8200 | 0.03 | 1.52665 | 0.00000 | 1.52590 | 0.10 | 7174.15 |
16412 | 2009.06.29 09:48 | close | 8199 | 0.02 | 1.52665 | 0.00000 | 1.52570 | -0.20 | 7173.95 |
16413 | 2009.06.29 10:50 | sell | 8207 | 0.02 | 1.52700 | 0.00000 | 1.52620 | ||
16414 | 2009.06.29 11:33 | sell | 8208 | 0.03 | 1.52720 | 0.00000 | 1.52640 | ||
16415 | 2009.06.29 12:09 | t/p | 8208 | 0.03 | 1.52640 | 0.00000 | 1.52640 | 1.57 | 7175.52 |
16416 | 2009.06.29 12:09 | close | 8207 | 0.02 | 1.52635 | 0.00000 | 1.52620 | 0.85 | 7176.37 |
16417 | 2009.06.29 13:15 | buy | 8209 | 0.02 | 1.52590 | 0.00000 | 1.52670 | ||
16418 | 2009.06.29 13:15 | buy | 8210 | 0.03 | 1.52575 | 0.00000 | 1.52655 | ||
16419 | 2009.06.29 13:15 | buy | 8211 | 0.05 | 1.52560 | 0.00000 | 1.52640 | ||
16420 | 2009.06.29 13:16 | buy | 8212 | 0.08 | 1.52550 | 0.00000 | 1.52630 | ||
16421 | 2009.06.29 13:29 | buy | 8213 | 0.12 | 1.52535 | 0.00000 | 1.52615 | ||
16422 | 2009.06.29 13:32 | buy | 8214 | 0.18 | 1.52520 | 0.00000 | 1.52600 | ||
16423 | 2009.06.29 13:32 | buy | 8215 | 0.27 | 1.52490 | 0.00000 | 1.52570 | ||
16424 | 2009.06.29 13:32 | buy | 8216 | 0.41 | 1.52475 | 0.00000 | 1.52555 | ||
16425 | 2009.06.29 14:17 | t/p | 8216 | 0.41 | 1.52555 | 0.00000 | 1.52555 | 21.50 | 7197.87 |
16426 | 2009.06.29 14:17 | close | 8215 | 0.27 | 1.52555 | 0.00000 | 1.52570 | 11.50 | 7209.37 |
16427 | 2009.06.29 14:17 | close | 8214 | 0.18 | 1.52555 | 0.00000 | 1.52600 | 4.13 | 7213.50 |
16428 | 2009.06.29 14:17 | close | 8213 | 0.12 | 1.52555 | 0.00000 | 1.52615 | 1.57 | 7215.07 |
16429 | 2009.06.29 14:17 | close | 8212 | 0.08 | 1.52555 | 0.00000 | 1.52630 | 0.26 | 7215.33 |
16430 | 2009.06.29 14:17 | close | 8211 | 0.05 | 1.52555 | 0.00000 | 1.52640 | -0.16 | 7215.17 |
16431 | 2009.06.29 14:17 | close | 8210 | 0.03 | 1.52555 | 0.00000 | 1.52655 | -0.39 | 7214.78 |
16432 | 2009.06.29 14:17 | close | 8209 | 0.02 | 1.52555 | 0.00000 | 1.52670 | -0.46 | 7214.32 |
16433 | 2009.06.29 17:35 | sell | 8217 | 0.02 | 1.52550 | 0.00000 | 1.52470 | ||
16434 | 2009.06.29 17:44 | sell | 8218 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
16435 | 2009.06.29 17:45 | sell | 8219 | 0.05 | 1.52580 | 0.00000 | 1.52500 | ||
16436 | 2009.06.29 17:47 | t/p | 8219 | 0.05 | 1.52500 | 0.00000 | 1.52500 | 2.62 | 7216.94 |
16437 | 2009.06.29 17:47 | close | 8218 | 0.03 | 1.52490 | 0.00000 | 1.52485 | 1.48 | 7218.42 |
16438 | 2009.06.29 17:47 | close | 8217 | 0.02 | 1.52495 | 0.00000 | 1.52470 | 0.72 | 7219.14 |
16439 | 2009.06.29 17:47 | sell | 8220 | 0.02 | 1.52460 | 0.00000 | 1.52380 | ||
16440 | 2009.06.29 17:47 | sell | 8221 | 0.03 | 1.52475 | 0.00000 | 1.52395 | ||
16441 | 2009.06.29 18:06 | t/p | 8221 | 0.03 | 1.52395 | 0.00000 | 1.52395 | 1.57 | 7220.71 |
16442 | 2009.06.29 18:06 | close | 8220 | 0.02 | 1.52395 | 0.00000 | 1.52380 | 0.85 | 7221.56 |
16443 | 2009.06.29 19:05 | buy | 8222 | 0.02 | 1.52545 | 0.00000 | 1.52625 | ||
16444 | 2009.06.29 19:05 | buy | 8223 | 0.03 | 1.52530 | 0.00000 | 1.52610 | ||
16445 | 2009.06.29 19:17 | buy | 8224 | 0.05 | 1.52515 | 0.00000 | 1.52595 | ||
16446 | 2009.06.29 19:37 | buy | 8225 | 0.08 | 1.52500 | 0.00000 | 1.52580 | ||
16447 | 2009.06.29 19:37 | buy | 8226 | 0.12 | 1.52490 | 0.00000 | 1.52570 | ||
16448 | 2009.06.29 19:39 | buy | 8227 | 0.18 | 1.52475 | 0.00000 | 1.52555 | ||
16449 | 2009.06.29 19:40 | buy | 8228 | 0.27 | 1.52460 | 0.00000 | 1.52540 | ||
16450 | 2009.06.29 19:40 | buy | 8229 | 0.41 | 1.52445 | 0.00000 | 1.52525 | ||
16451 | 2009.06.29 21:12 | t/p | 8229 | 0.41 | 1.52525 | 0.00000 | 1.52525 | 21.50 | 7243.06 |
16452 | 2009.06.29 21:12 | close | 8228 | 0.27 | 1.52525 | 0.00000 | 1.52540 | 11.51 | 7254.57 |
16453 | 2009.06.29 21:12 | close | 8227 | 0.18 | 1.52530 | 0.00000 | 1.52555 | 6.49 | 7261.06 |
16454 | 2009.06.29 21:12 | close | 8226 | 0.12 | 1.52535 | 0.00000 | 1.52570 | 3.54 | 7264.60 |
16455 | 2009.06.29 21:12 | close | 8225 | 0.08 | 1.52525 | 0.00000 | 1.52580 | 1.31 | 7265.91 |
16456 | 2009.06.29 21:12 | close | 8224 | 0.05 | 1.52510 | 0.00000 | 1.52595 | -0.16 | 7265.75 |
16457 | 2009.06.29 21:12 | close | 8223 | 0.03 | 1.52510 | 0.00000 | 1.52610 | -0.39 | 7265.36 |
16458 | 2009.06.29 21:12 | close | 8222 | 0.02 | 1.52510 | 0.00000 | 1.52625 | -0.46 | 7264.90 |
16459 | 2009.06.30 00:05 | sell | 8230 | 0.02 | 1.52520 | 0.00000 | 1.52440 | ||
16460 | 2009.06.30 00:05 | sell | 8231 | 0.03 | 1.52530 | 0.00000 | 1.52450 | ||
16461 | 2009.06.30 00:05 | sell | 8232 | 0.05 | 1.52550 | 0.00000 | 1.52470 | ||
16462 | 2009.06.30 00:06 | sell | 8233 | 0.08 | 1.52565 | 0.00000 | 1.52485 | ||
16463 | 2009.06.30 00:06 | sell | 8234 | 0.12 | 1.52580 | 0.00000 | 1.52500 | ||
16464 | 2009.06.30 00:14 | sell | 8235 | 0.18 | 1.52600 | 0.00000 | 1.52520 | ||
16465 | 2009.06.30 01:38 | sell | 8236 | 0.27 | 1.52615 | 0.00000 | 1.52535 | ||
16466 | 2009.06.30 02:24 | sell | 8237 | 0.41 | 1.52625 | 0.00000 | 1.52545 | ||
16467 | 2009.06.30 03:14 | t/p | 8236 | 0.27 | 1.52535 | 0.00000 | 1.52535 | 14.16 | 7279.06 |
16468 | 2009.06.30 03:14 | t/p | 8237 | 0.41 | 1.52545 | 0.00000 | 1.52545 | 21.50 | 7300.56 |
16469 | 2009.06.30 03:14 | close | 8235 | 0.18 | 1.52535 | 0.00000 | 1.52520 | 7.67 | 7308.23 |
16470 | 2009.06.30 03:14 | close | 8234 | 0.12 | 1.52535 | 0.00000 | 1.52500 | 3.54 | 7311.77 |
16471 | 2009.06.30 03:14 | close | 8233 | 0.08 | 1.52545 | 0.00000 | 1.52485 | 1.05 | 7312.82 |
16472 | 2009.06.30 03:14 | close | 8232 | 0.05 | 1.52535 | 0.00000 | 1.52470 | 0.49 | 7313.31 |
16473 | 2009.06.30 03:14 | close | 8231 | 0.03 | 1.52535 | 0.00000 | 1.52450 | -0.10 | 7313.21 |
16474 | 2009.06.30 03:14 | close | 8230 | 0.02 | 1.52555 | 0.00000 | 1.52440 | -0.46 | 7312.75 |
16475 | 2009.06.30 06:30 | sell | 8238 | 0.02 | 1.52560 | 0.00000 | 1.52480 | ||
16476 | 2009.06.30 06:30 | sell | 8239 | 0.03 | 1.52570 | 0.00000 | 1.52490 | ||
16477 | 2009.06.30 06:31 | sell | 8240 | 0.05 | 1.52590 | 0.00000 | 1.52510 | ||
16478 | 2009.06.30 06:41 | sell | 8241 | 0.08 | 1.52605 | 0.00000 | 1.52525 | ||
16479 | 2009.06.30 06:42 | sell | 8242 | 0.12 | 1.52650 | 0.00000 | 1.52570 | ||
16480 | 2009.06.30 06:45 | t/p | 8242 | 0.12 | 1.52570 | 0.00000 | 1.52570 | 6.30 | 7319.05 |
16481 | 2009.06.30 06:45 | close | 8241 | 0.08 | 1.52565 | 0.00000 | 1.52525 | 2.10 | 7321.15 |
16482 | 2009.06.30 06:45 | close | 8240 | 0.05 | 1.52575 | 0.00000 | 1.52510 | 0.49 | 7321.64 |
16483 | 2009.06.30 06:45 | close | 8239 | 0.03 | 1.52580 | 0.00000 | 1.52490 | -0.20 | 7321.44 |
16484 | 2009.06.30 06:45 | close | 8238 | 0.02 | 1.52580 | 0.00000 | 1.52480 | -0.26 | 7321.18 |
16485 | 2009.07.01 16:25 | buy | 8243 | 0.02 | 1.52110 | 0.00000 | 1.52190 | ||
16486 | 2009.07.01 16:34 | buy | 8244 | 0.03 | 1.52095 | 0.00000 | 1.52175 | ||
16487 | 2009.07.01 16:34 | buy | 8245 | 0.05 | 1.52080 | 0.00000 | 1.52160 | ||
16488 | 2009.07.01 16:34 | buy | 8246 | 0.08 | 1.52065 | 0.00000 | 1.52145 | ||
16489 | 2009.07.01 16:34 | buy | 8247 | 0.12 | 1.52020 | 0.00000 | 1.52100 | ||
16490 | 2009.07.01 16:49 | t/p | 8247 | 0.12 | 1.52100 | 0.00000 | 1.52100 | 6.31 | 7327.49 |
16491 | 2009.07.01 16:49 | close | 8246 | 0.08 | 1.52100 | 0.00000 | 1.52145 | 1.84 | 7329.33 |
16492 | 2009.07.01 16:49 | close | 8245 | 0.05 | 1.52100 | 0.00000 | 1.52160 | 0.66 | 7329.99 |
16493 | 2009.07.01 16:49 | close | 8244 | 0.03 | 1.52100 | 0.00000 | 1.52175 | 0.10 | 7330.09 |
16494 | 2009.07.01 16:49 | close | 8243 | 0.02 | 1.52095 | 0.00000 | 1.52190 | -0.20 | 7329.89 |
16495 | 2009.07.01 18:15 | buy | 8248 | 0.02 | 1.52075 | 0.00000 | 1.52155 | ||
16496 | 2009.07.01 18:15 | buy | 8249 | 0.03 | 1.52045 | 0.00000 | 1.52125 | ||
16497 | 2009.07.01 18:37 | t/p | 8249 | 0.03 | 1.52125 | 0.00000 | 1.52125 | 1.58 | 7331.47 |
16498 | 2009.07.01 18:37 | close | 8248 | 0.02 | 1.52130 | 0.00000 | 1.52155 | 0.72 | 7332.19 |
16499 | 2009.07.02 04:05 | buy | 8250 | 0.02 | 1.51995 | 0.00000 | 1.52075 | ||
16500 | 2009.07.02 04:06 | buy | 8251 | 0.03 | 1.51975 | 0.00000 | 1.52055 | ||
16501 | 2009.07.02 05:00 | buy | 8252 | 0.05 | 1.51960 | 0.00000 | 1.52040 | ||
16502 | 2009.07.02 05:34 | t/p | 8252 | 0.05 | 1.52040 | 0.00000 | 1.52040 | 2.64 | 7334.83 |
16503 | 2009.07.02 05:34 | close | 8251 | 0.03 | 1.52045 | 0.00000 | 1.52055 | 1.38 | 7336.21 |
16504 | 2009.07.02 05:34 | close | 8250 | 0.02 | 1.52045 | 0.00000 | 1.52075 | 0.66 | 7336.87 |
16505 | 2009.07.02 07:20 | sell | 8253 | 0.02 | 1.52105 | 0.00000 | 1.52025 | ||
16506 | 2009.07.02 07:20 | sell | 8254 | 0.03 | 1.52120 | 0.00000 | 1.52040 | ||
16507 | 2009.07.02 07:20 | sell | 8255 | 0.05 | 1.52130 | 0.00000 | 1.52050 | ||
16508 | 2009.07.02 07:28 | sell | 8256 | 0.08 | 1.52150 | 0.00000 | 1.52070 | ||
16509 | 2009.07.02 07:37 | t/p | 8256 | 0.08 | 1.52070 | 0.00000 | 1.52070 | 4.21 | 7341.08 |
16510 | 2009.07.02 07:37 | close | 8255 | 0.05 | 1.52065 | 0.00000 | 1.52050 | 2.14 | 7343.22 |
16511 | 2009.07.02 07:37 | close | 8254 | 0.03 | 1.52055 | 0.00000 | 1.52040 | 1.28 | 7344.50 |
16512 | 2009.07.02 07:37 | close | 8253 | 0.02 | 1.52055 | 0.00000 | 1.52025 | 0.66 | 7345.16 |
16513 | 2009.07.02 10:55 | sell | 8257 | 0.02 | 1.52380 | 0.00000 | 1.52300 | ||
16514 | 2009.07.02 11:01 | sell | 8258 | 0.03 | 1.52400 | 0.00000 | 1.52320 | ||
16515 | 2009.07.02 11:01 | sell | 8259 | 0.05 | 1.52420 | 0.00000 | 1.52340 | ||
16516 | 2009.07.02 11:01 | sell | 8260 | 0.08 | 1.52435 | 0.00000 | 1.52355 | ||
16517 | 2009.07.02 11:02 | sell | 8261 | 0.12 | 1.52450 | 0.00000 | 1.52370 | ||
16518 | 2009.07.02 11:45 | t/p | 8261 | 0.12 | 1.52370 | 0.00000 | 1.52370 | 6.30 | 7351.46 |
16519 | 2009.07.02 11:45 | close | 8260 | 0.08 | 1.52370 | 0.00000 | 1.52355 | 3.41 | 7354.87 |
16520 | 2009.07.02 11:45 | close | 8259 | 0.05 | 1.52400 | 0.00000 | 1.52340 | 0.66 | 7355.53 |
16521 | 2009.07.02 11:45 | close | 8258 | 0.03 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 7355.53 |
16522 | 2009.07.02 11:45 | close | 8257 | 0.02 | 1.52385 | 0.00000 | 1.52300 | -0.07 | 7355.46 |
16523 | 2009.07.02 14:25 | buy | 8262 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
16524 | 2009.07.02 14:30 | buy | 8263 | 0.03 | 1.52035 | 0.00000 | 1.52115 | ||
16525 | 2009.07.02 14:30 | buy | 8264 | 0.05 | 1.52020 | 0.00000 | 1.52100 | ||
16526 | 2009.07.02 14:59 | buy | 8265 | 0.08 | 1.52005 | 0.00000 | 1.52085 | ||
16527 | 2009.07.02 14:59 | buy | 8266 | 0.12 | 1.51995 | 0.00000 | 1.52075 | ||
16528 | 2009.07.02 15:07 | buy | 8267 | 0.18 | 1.51980 | 0.00000 | 1.52060 | ||
16529 | 2009.07.02 15:07 | buy | 8268 | 0.27 | 1.51965 | 0.00000 | 1.52045 | ||
16530 | 2009.07.02 15:08 | buy | 8269 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
16531 | 2009.07.03 08:15 | t/p | 8269 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.80 | 7377.26 |
16532 | 2009.07.03 08:15 | close | 8268 | 0.27 | 1.52030 | 0.00000 | 1.52045 | 11.69 | 7388.95 |
16533 | 2009.07.03 08:15 | close | 8267 | 0.18 | 1.52030 | 0.00000 | 1.52060 | 6.02 | 7394.97 |
16534 | 2009.07.03 08:15 | close | 8266 | 0.12 | 1.52025 | 0.00000 | 1.52075 | 2.44 | 7397.40 |
16535 | 2009.07.03 08:15 | close | 8265 | 0.08 | 1.52020 | 0.00000 | 1.52085 | 0.83 | 7398.23 |
16536 | 2009.07.03 08:15 | close | 8264 | 0.05 | 1.52020 | 0.00000 | 1.52100 | 0.03 | 7398.26 |
16537 | 2009.07.03 08:15 | close | 8263 | 0.03 | 1.52015 | 0.00000 | 1.52115 | -0.37 | 7397.89 |
16538 | 2009.07.03 08:15 | close | 8262 | 0.02 | 1.52015 | 0.00000 | 1.52140 | -0.58 | 7397.31 |
16539 | 2009.07.03 09:30 | sell | 8270 | 0.02 | 1.52070 | 0.00000 | 1.51990 | ||
16540 | 2009.07.03 09:30 | sell | 8271 | 0.03 | 1.52090 | 0.00000 | 1.52010 | ||
16541 | 2009.07.03 09:49 | sell | 8272 | 0.05 | 1.52125 | 0.00000 | 1.52045 | ||
16542 | 2009.07.03 09:49 | sell | 8273 | 0.08 | 1.52150 | 0.00000 | 1.52070 | ||
16543 | 2009.07.03 09:50 | sell | 8274 | 0.12 | 1.52170 | 0.00000 | 1.52090 | ||
16544 | 2009.07.03 09:50 | sell | 8275 | 0.18 | 1.52190 | 0.00000 | 1.52110 | ||
16545 | 2009.07.03 09:50 | sell | 8276 | 0.27 | 1.52210 | 0.00000 | 1.52130 | ||
16546 | 2009.07.03 09:50 | sell | 8277 | 0.41 | 1.52230 | 0.00000 | 1.52150 | ||
16547 | 2009.07.03 14:16 | t/p | 8277 | 0.41 | 1.52150 | 0.00000 | 1.52150 | 21.56 | 7418.87 |
16548 | 2009.07.03 14:16 | close | 8276 | 0.27 | 1.52140 | 0.00000 | 1.52130 | 12.42 | 7431.29 |
16549 | 2009.07.03 14:16 | close | 8275 | 0.18 | 1.52145 | 0.00000 | 1.52110 | 5.32 | 7436.61 |
16550 | 2009.07.03 14:16 | close | 8274 | 0.12 | 1.52145 | 0.00000 | 1.52090 | 1.97 | 7438.58 |
16551 | 2009.07.03 14:16 | close | 8273 | 0.08 | 1.52135 | 0.00000 | 1.52070 | 0.79 | 7439.37 |
16552 | 2009.07.03 14:16 | close | 8272 | 0.05 | 1.52130 | 0.00000 | 1.52045 | -0.16 | 7439.21 |
16553 | 2009.07.03 14:16 | close | 8271 | 0.03 | 1.52130 | 0.00000 | 1.52010 | -0.79 | 7438.42 |
16554 | 2009.07.03 14:16 | close | 8270 | 0.02 | 1.52125 | 0.00000 | 1.51990 | -0.72 | 7437.70 |
16555 | 2009.07.03 15:35 | buy | 8278 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
16556 | 2009.07.03 15:35 | buy | 8279 | 0.03 | 1.52040 | 0.00000 | 1.52120 | ||
16557 | 2009.07.03 15:36 | buy | 8280 | 0.05 | 1.52025 | 0.00000 | 1.52105 | ||
16558 | 2009.07.03 15:37 | buy | 8281 | 0.08 | 1.52010 | 0.00000 | 1.52090 | ||
16559 | 2009.07.03 16:11 | buy | 8282 | 0.12 | 1.51990 | 0.00000 | 1.52070 | ||
16560 | 2009.07.03 16:20 | buy | 8283 | 0.18 | 1.51980 | 0.00000 | 1.52060 | ||
16561 | 2009.07.03 16:20 | buy | 8284 | 0.27 | 1.51965 | 0.00000 | 1.52045 | ||
16562 | 2009.07.03 16:36 | buy | 8285 | 0.41 | 1.51950 | 0.00000 | 1.52030 | ||
16563 | 2009.07.06 11:19 | t/p | 8285 | 0.41 | 1.52030 | 0.00000 | 1.52030 | 21.80 | 7459.49 |
16564 | 2009.07.06 11:19 | close | 8284 | 0.27 | 1.52030 | 0.00000 | 1.52045 | 11.69 | 7471.18 |
16565 | 2009.07.06 11:19 | close | 8283 | 0.18 | 1.52035 | 0.00000 | 1.52060 | 6.61 | 7477.79 |
16566 | 2009.07.06 11:19 | close | 8282 | 0.12 | 1.52035 | 0.00000 | 1.52070 | 3.62 | 7481.41 |
16567 | 2009.07.06 11:19 | close | 8281 | 0.08 | 1.52035 | 0.00000 | 1.52090 | 1.36 | 7482.77 |
16568 | 2009.07.06 11:19 | close | 8280 | 0.05 | 1.52035 | 0.00000 | 1.52105 | 0.36 | 7483.13 |
16569 | 2009.07.06 11:19 | close | 8279 | 0.03 | 1.52035 | 0.00000 | 1.52120 | -0.08 | 7483.05 |
16570 | 2009.07.06 11:19 | close | 8278 | 0.02 | 1.52030 | 0.00000 | 1.52140 | -0.38 | 7482.67 |
16571 | 2009.07.06 12:15 | sell | 8286 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
16572 | 2009.07.06 12:15 | sell | 8287 | 0.03 | 1.51995 | 0.00000 | 1.51915 | ||
16573 | 2009.07.06 12:19 | sell | 8288 | 0.05 | 1.52010 | 0.00000 | 1.51930 | ||
16574 | 2009.07.06 12:19 | sell | 8289 | 0.08 | 1.52025 | 0.00000 | 1.51945 | ||
16575 | 2009.07.06 12:20 | sell | 8290 | 0.12 | 1.52040 | 0.00000 | 1.51960 | ||
16576 | 2009.07.06 12:20 | sell | 8291 | 0.18 | 1.52055 | 0.00000 | 1.51975 | ||
16577 | 2009.07.06 13:06 | t/p | 8291 | 0.18 | 1.51975 | 0.00000 | 1.51975 | 9.48 | 7492.15 |
16578 | 2009.07.06 13:06 | close | 8290 | 0.12 | 1.51975 | 0.00000 | 1.51960 | 5.13 | 7497.28 |
16579 | 2009.07.06 13:06 | close | 8289 | 0.08 | 1.51975 | 0.00000 | 1.51945 | 2.63 | 7499.91 |
16580 | 2009.07.06 13:06 | close | 8288 | 0.05 | 1.51980 | 0.00000 | 1.51930 | 0.99 | 7500.90 |
16581 | 2009.07.06 13:06 | close | 8287 | 0.03 | 1.51980 | 0.00000 | 1.51915 | 0.30 | 7501.20 |
16582 | 2009.07.06 13:06 | close | 8286 | 0.02 | 1.51980 | 0.00000 | 1.51905 | 0.07 | 7501.27 |
16583 | 2009.07.06 14:35 | buy | 8292 | 0.02 | 1.51790 | 0.00000 | 1.51870 | ||
16584 | 2009.07.06 14:36 | buy | 8293 | 0.03 | 1.51775 | 0.00000 | 1.51855 | ||
16585 | 2009.07.06 14:39 | buy | 8294 | 0.05 | 1.51760 | 0.00000 | 1.51840 | ||
16586 | 2009.07.06 14:40 | buy | 8295 | 0.08 | 1.51745 | 0.00000 | 1.51825 | ||
16587 | 2009.07.06 14:41 | buy | 8296 | 0.12 | 1.51730 | 0.00000 | 1.51810 | ||
16588 | 2009.07.06 14:41 | buy | 8297 | 0.18 | 1.51715 | 0.00000 | 1.51795 | ||
16589 | 2009.07.06 14:41 | buy | 8298 | 0.27 | 1.51695 | 0.00000 | 1.51775 | ||
16590 | 2009.07.06 14:42 | buy | 8299 | 0.41 | 1.51675 | 0.00000 | 1.51755 | ||
16591 | 2009.07.06 21:24 | t/p | 8299 | 0.41 | 1.51755 | 0.00000 | 1.51755 | 21.61 | 7522.88 |
16592 | 2009.07.06 21:24 | close | 8298 | 0.27 | 1.51760 | 0.00000 | 1.51775 | 11.56 | 7534.44 |
16593 | 2009.07.06 21:24 | close | 8297 | 0.18 | 1.51760 | 0.00000 | 1.51795 | 5.34 | 7539.78 |
16594 | 2009.07.06 21:24 | close | 8296 | 0.12 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 7539.78 |
16595 | 2009.07.06 21:24 | close | 8295 | 0.08 | 1.51730 | 0.00000 | 1.51825 | -0.79 | 7538.99 |
16596 | 2009.07.06 21:24 | close | 8294 | 0.05 | 1.51685 | 0.00000 | 1.51840 | -2.47 | 7536.52 |
16597 | 2009.07.06 21:24 | close | 8293 | 0.03 | 1.51670 | 0.00000 | 1.51855 | -2.08 | 7534.44 |
16598 | 2009.07.06 21:25 | close | 8292 | 0.02 | 1.51665 | 0.00000 | 1.51870 | -1.65 | 7532.79 |
16599 | 2009.07.07 09:40 | sell | 8300 | 0.02 | 1.51760 | 0.00000 | 1.51680 | ||
16600 | 2009.07.07 09:40 | sell | 8301 | 0.03 | 1.51770 | 0.00000 | 1.51690 | ||
16601 | 2009.07.07 09:44 | sell | 8302 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
16602 | 2009.07.07 09:58 | t/p | 8302 | 0.05 | 1.51705 | 0.00000 | 1.51705 | 2.64 | 7535.43 |
16603 | 2009.07.07 09:58 | close | 8301 | 0.03 | 1.51695 | 0.00000 | 1.51690 | 1.48 | 7536.91 |
16604 | 2009.07.07 09:58 | close | 8300 | 0.02 | 1.51690 | 0.00000 | 1.51680 | 0.92 | 7537.83 |
16605 | 2009.07.07 15:10 | buy | 8303 | 0.02 | 1.51750 | 0.00000 | 1.51830 | ||
16606 | 2009.07.07 15:12 | buy | 8304 | 0.03 | 1.51735 | 0.00000 | 1.51815 | ||
16607 | 2009.07.07 15:12 | buy | 8305 | 0.05 | 1.51720 | 0.00000 | 1.51800 | ||
16608 | 2009.07.07 15:13 | buy | 8306 | 0.08 | 1.51710 | 0.00000 | 1.51790 | ||
16609 | 2009.07.07 15:15 | buy | 8307 | 0.12 | 1.51695 | 0.00000 | 1.51775 | ||
16610 | 2009.07.07 15:30 | buy | 8308 | 0.18 | 1.51675 | 0.00000 | 1.51755 | ||
16611 | 2009.07.07 15:31 | buy | 8309 | 0.27 | 1.51660 | 0.00000 | 1.51740 | ||
16612 | 2009.07.07 15:34 | buy | 8310 | 0.41 | 1.51645 | 0.00000 | 1.51725 | ||
16613 | 2009.07.09 12:29 | t/p | 8310 | 0.41 | 1.51725 | 0.00000 | 1.51725 | 22.52 | 7560.35 |
16614 | 2009.07.09 12:29 | close | 8309 | 0.27 | 1.51725 | 0.00000 | 1.51740 | 12.16 | 7572.51 |
16615 | 2009.07.09 12:29 | t/p | 8308 | 0.18 | 1.51755 | 0.00000 | 1.51755 | 9.89 | 7582.40 |
16616 | 2009.07.09 12:29 | close | 8307 | 0.12 | 1.51755 | 0.00000 | 1.51775 | 5.00 | 7587.40 |
16617 | 2009.07.09 12:29 | close | 8306 | 0.08 | 1.51700 | 0.00000 | 1.51790 | -0.35 | 7587.04 |
16618 | 2009.07.09 12:29 | close | 8305 | 0.05 | 1.51695 | 0.00000 | 1.51800 | -0.71 | 7586.33 |
16619 | 2009.07.09 12:29 | close | 8304 | 0.03 | 1.51690 | 0.00000 | 1.51815 | -0.82 | 7585.51 |
16620 | 2009.07.09 12:29 | close | 8303 | 0.02 | 1.51680 | 0.00000 | 1.51830 | -0.88 | 7584.63 |
16621 | 2009.07.10 05:25 | sell | 8311 | 0.02 | 1.51385 | 0.00000 | 1.51305 | ||
16622 | 2009.07.10 05:25 | sell | 8312 | 0.03 | 1.51400 | 0.00000 | 1.51320 | ||
16623 | 2009.07.10 05:58 | t/p | 8312 | 0.03 | 1.51320 | 0.00000 | 1.51320 | 1.59 | 7586.22 |
16624 | 2009.07.10 05:58 | close | 8311 | 0.02 | 1.51320 | 0.00000 | 1.51305 | 0.86 | 7587.08 |
16625 | 2009.07.10 11:35 | sell | 8313 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
16626 | 2009.07.10 11:35 | sell | 8314 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
16627 | 2009.07.10 11:38 | sell | 8315 | 0.05 | 1.51665 | 0.00000 | 1.51585 | ||
16628 | 2009.07.10 11:54 | t/p | 8315 | 0.05 | 1.51585 | 0.00000 | 1.51585 | 2.64 | 7589.72 |
16629 | 2009.07.10 11:54 | close | 8314 | 0.03 | 1.51580 | 0.00000 | 1.51570 | 1.39 | 7591.11 |
16630 | 2009.07.10 11:54 | close | 8313 | 0.02 | 1.51590 | 0.00000 | 1.51555 | 0.59 | 7591.70 |
16631 | 2009.07.10 11:55 | sell | 8316 | 0.02 | 1.51535 | 0.00000 | 1.51455 | ||
16632 | 2009.07.10 11:55 | sell | 8317 | 0.03 | 1.51550 | 0.00000 | 1.51470 | ||
16633 | 2009.07.10 11:55 | sell | 8318 | 0.05 | 1.51560 | 0.00000 | 1.51480 | ||
16634 | 2009.07.10 11:55 | sell | 8319 | 0.08 | 1.51580 | 0.00000 | 1.51500 | ||
16635 | 2009.07.10 12:00 | sell | 8320 | 0.12 | 1.51600 | 0.00000 | 1.51520 | ||
16636 | 2009.07.10 12:02 | sell | 8321 | 0.18 | 1.51615 | 0.00000 | 1.51535 | ||
16637 | 2009.07.10 12:03 | sell | 8322 | 0.27 | 1.51640 | 0.00000 | 1.51560 | ||
16638 | 2009.07.10 12:03 | sell | 8323 | 0.41 | 1.51655 | 0.00000 | 1.51575 | ||
16639 | 2009.07.10 12:09 | t/p | 8323 | 0.41 | 1.51575 | 0.00000 | 1.51575 | 21.64 | 7613.34 |
16640 | 2009.07.10 12:09 | close | 8322 | 0.27 | 1.51570 | 0.00000 | 1.51560 | 12.47 | 7625.81 |
16641 | 2009.07.10 12:09 | close | 8321 | 0.18 | 1.51570 | 0.00000 | 1.51535 | 5.34 | 7631.15 |
16642 | 2009.07.10 12:09 | close | 8320 | 0.12 | 1.51565 | 0.00000 | 1.51520 | 2.77 | 7633.92 |
16643 | 2009.07.10 12:09 | close | 8319 | 0.08 | 1.51565 | 0.00000 | 1.51500 | 0.79 | 7634.71 |
16644 | 2009.07.10 12:09 | close | 8318 | 0.05 | 1.51565 | 0.00000 | 1.51480 | -0.16 | 7634.55 |
16645 | 2009.07.10 12:09 | close | 8317 | 0.03 | 1.51565 | 0.00000 | 1.51470 | -0.30 | 7634.25 |
16646 | 2009.07.10 12:09 | close | 8316 | 0.02 | 1.51565 | 0.00000 | 1.51455 | -0.40 | 7633.85 |
16647 | 2009.07.10 13:35 | buy | 8324 | 0.02 | 1.51490 | 0.00000 | 1.51570 | ||
16648 | 2009.07.10 13:35 | buy | 8325 | 0.03 | 1.51475 | 0.00000 | 1.51555 | ||
16649 | 2009.07.10 13:51 | buy | 8326 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
16650 | 2009.07.10 13:55 | buy | 8327 | 0.08 | 1.51450 | 0.00000 | 1.51530 | ||
16651 | 2009.07.10 13:55 | buy | 8328 | 0.12 | 1.51435 | 0.00000 | 1.51515 | ||
16652 | 2009.07.10 13:56 | buy | 8329 | 0.18 | 1.51425 | 0.00000 | 1.51505 | ||
16653 | 2009.07.10 13:56 | buy | 8330 | 0.27 | 1.51410 | 0.00000 | 1.51490 | ||
16654 | 2009.07.10 14:04 | t/p | 8330 | 0.27 | 1.51490 | 0.00000 | 1.51490 | 14.26 | 7648.11 |
16655 | 2009.07.10 14:04 | close | 8329 | 0.18 | 1.51490 | 0.00000 | 1.51505 | 7.72 | 7655.83 |
16656 | 2009.07.10 14:04 | close | 8328 | 0.12 | 1.51485 | 0.00000 | 1.51515 | 3.96 | 7659.79 |
16657 | 2009.07.10 14:04 | close | 8327 | 0.08 | 1.51475 | 0.00000 | 1.51530 | 1.32 | 7661.11 |
16658 | 2009.07.10 14:04 | close | 8326 | 0.05 | 1.51475 | 0.00000 | 1.51545 | 0.33 | 7661.44 |
16659 | 2009.07.10 14:04 | close | 8325 | 0.03 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 7661.44 |
16660 | 2009.07.10 14:04 | close | 8324 | 0.02 | 1.51475 | 0.00000 | 1.51570 | -0.20 | 7661.24 |
16661 | 2009.07.10 16:10 | buy | 8331 | 0.02 | 1.51330 | 0.00000 | 1.51410 | ||
16662 | 2009.07.10 16:47 | t/p | 8331 | 0.02 | 1.51410 | 0.00000 | 1.51410 | 1.05 | 7662.29 |
16663 | 2009.07.10 19:45 | buy | 8332 | 0.02 | 1.51360 | 0.00000 | 1.51440 | ||
16664 | 2009.07.10 19:45 | buy | 8333 | 0.03 | 1.51345 | 0.00000 | 1.51425 | ||
16665 | 2009.07.10 20:04 | buy | 8334 | 0.05 | 1.51330 | 0.00000 | 1.51410 | ||
16666 | 2009.07.10 20:06 | buy | 8335 | 0.08 | 1.51310 | 0.00000 | 1.51390 | ||
16667 | 2009.07.10 20:06 | buy | 8336 | 0.12 | 1.51270 | 0.00000 | 1.51350 | ||
16668 | 2009.07.10 20:06 | buy | 8337 | 0.18 | 1.51255 | 0.00000 | 1.51335 | ||
16669 | 2009.07.10 20:25 | t/p | 8337 | 0.18 | 1.51335 | 0.00000 | 1.51335 | 9.52 | 7671.81 |
16670 | 2009.07.10 20:25 | close | 8336 | 0.12 | 1.51335 | 0.00000 | 1.51350 | 5.15 | 7676.96 |
16671 | 2009.07.10 20:25 | close | 8335 | 0.08 | 1.51335 | 0.00000 | 1.51390 | 1.32 | 7678.28 |
16672 | 2009.07.10 20:25 | close | 8334 | 0.05 | 1.51350 | 0.00000 | 1.51410 | 0.66 | 7678.94 |
16673 | 2009.07.10 20:25 | close | 8333 | 0.03 | 1.51360 | 0.00000 | 1.51425 | 0.30 | 7679.24 |
16674 | 2009.07.10 20:25 | close | 8332 | 0.02 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 7679.24 |
16675 | 2009.07.13 00:50 | sell | 8338 | 0.02 | 1.51510 | 0.00000 | 1.51430 | ||
16676 | 2009.07.13 00:51 | sell | 8339 | 0.03 | 1.51525 | 0.00000 | 1.51445 | ||
16677 | 2009.07.13 00:51 | sell | 8340 | 0.05 | 1.51540 | 0.00000 | 1.51460 | ||
16678 | 2009.07.13 00:51 | sell | 8341 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
16679 | 2009.07.13 01:32 | t/p | 8341 | 0.08 | 1.51475 | 0.00000 | 1.51475 | 4.23 | 7683.47 |
16680 | 2009.07.13 01:32 | close | 8340 | 0.05 | 1.51475 | 0.00000 | 1.51460 | 2.15 | 7685.62 |
16681 | 2009.07.13 01:32 | close | 8339 | 0.03 | 1.51475 | 0.00000 | 1.51445 | 0.99 | 7686.61 |
16682 | 2009.07.13 01:32 | close | 8338 | 0.02 | 1.51475 | 0.00000 | 1.51430 | 0.46 | 7687.07 |
16683 | 2009.07.13 04:40 | buy | 8342 | 0.02 | 1.51415 | 0.00000 | 1.51495 | ||
16684 | 2009.07.13 04:40 | buy | 8343 | 0.03 | 1.51405 | 0.00000 | 1.51485 | ||
16685 | 2009.07.13 04:59 | buy | 8344 | 0.05 | 1.51390 | 0.00000 | 1.51470 | ||
16686 | 2009.07.13 05:02 | buy | 8345 | 0.08 | 1.51375 | 0.00000 | 1.51455 | ||
16687 | 2009.07.13 05:03 | buy | 8346 | 0.12 | 1.51360 | 0.00000 | 1.51440 | ||
16688 | 2009.07.13 06:35 | buy | 8347 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
16689 | 2009.07.13 06:36 | buy | 8348 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
16690 | 2009.07.13 06:36 | buy | 8349 | 0.41 | 1.51320 | 0.00000 | 1.51400 | ||
16691 | 2009.07.13 06:52 | t/p | 8349 | 0.41 | 1.51400 | 0.00000 | 1.51400 | 21.67 | 7708.74 |
16692 | 2009.07.13 06:52 | close | 8348 | 0.27 | 1.51405 | 0.00000 | 1.51415 | 12.48 | 7721.22 |
16693 | 2009.07.13 06:52 | close | 8347 | 0.18 | 1.51400 | 0.00000 | 1.51430 | 5.94 | 7727.16 |
16694 | 2009.07.13 06:52 | close | 8346 | 0.12 | 1.51395 | 0.00000 | 1.51440 | 2.77 | 7729.93 |
16695 | 2009.07.13 06:52 | close | 8345 | 0.08 | 1.51395 | 0.00000 | 1.51455 | 1.06 | 7730.99 |
16696 | 2009.07.13 06:52 | close | 8344 | 0.05 | 1.51400 | 0.00000 | 1.51470 | 0.33 | 7731.32 |
16697 | 2009.07.13 06:52 | close | 8343 | 0.03 | 1.51410 | 0.00000 | 1.51485 | 0.10 | 7731.42 |
16698 | 2009.07.13 06:52 | close | 8342 | 0.02 | 1.51420 | 0.00000 | 1.51495 | 0.07 | 7731.49 |
16699 | 2009.07.13 15:50 | sell | 8350 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
16700 | 2009.07.13 15:50 | sell | 8351 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
16701 | 2009.07.13 15:50 | sell | 8352 | 0.05 | 1.51495 | 0.00000 | 1.51415 | ||
16702 | 2009.07.13 15:52 | sell | 8353 | 0.08 | 1.51510 | 0.00000 | 1.51430 | ||
16703 | 2009.07.13 16:14 | t/p | 8353 | 0.08 | 1.51430 | 0.00000 | 1.51430 | 4.23 | 7735.72 |
16704 | 2009.07.13 16:14 | close | 8352 | 0.05 | 1.51430 | 0.00000 | 1.51415 | 2.15 | 7737.87 |
16705 | 2009.07.13 16:14 | close | 8351 | 0.03 | 1.51430 | 0.00000 | 1.51400 | 0.99 | 7738.86 |
16706 | 2009.07.13 16:14 | close | 8350 | 0.02 | 1.51435 | 0.00000 | 1.51385 | 0.40 | 7739.26 |
16707 | 2009.07.14 10:35 | sell | 8354 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
16708 | 2009.07.14 10:42 | sell | 8355 | 0.03 | 1.51625 | 0.00000 | 1.51545 | ||
16709 | 2009.07.14 10:52 | sell | 8356 | 0.05 | 1.51635 | 0.00000 | 1.51555 | ||
16710 | 2009.07.14 11:47 | sell | 8357 | 0.08 | 1.51655 | 0.00000 | 1.51575 | ||
16711 | 2009.07.14 12:07 | t/p | 8357 | 0.08 | 1.51575 | 0.00000 | 1.51575 | 4.22 | 7743.48 |
16712 | 2009.07.14 12:07 | close | 8356 | 0.05 | 1.51575 | 0.00000 | 1.51555 | 1.98 | 7745.46 |
16713 | 2009.07.14 12:07 | close | 8355 | 0.03 | 1.51575 | 0.00000 | 1.51545 | 0.99 | 7746.45 |
16714 | 2009.07.14 12:07 | close | 8354 | 0.02 | 1.51580 | 0.00000 | 1.51530 | 0.40 | 7746.85 |
16715 | 2009.07.14 15:35 | sell | 8358 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
16716 | 2009.07.14 15:35 | sell | 8359 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
16717 | 2009.07.14 15:36 | sell | 8360 | 0.05 | 1.51765 | 0.00000 | 1.51685 | ||
16718 | 2009.07.14 15:39 | sell | 8361 | 0.08 | 1.51780 | 0.00000 | 1.51700 | ||
16719 | 2009.07.14 15:44 | sell | 8362 | 0.12 | 1.51795 | 0.00000 | 1.51715 | ||
16720 | 2009.07.14 15:49 | sell | 8363 | 0.18 | 1.51805 | 0.00000 | 1.51725 | ||
16721 | 2009.07.14 15:50 | sell | 8364 | 0.27 | 1.51820 | 0.00000 | 1.51740 | ||
16722 | 2009.07.14 15:50 | sell | 8365 | 0.41 | 1.51840 | 0.00000 | 1.51760 | ||
16723 | 2009.07.14 16:21 | t/p | 8365 | 0.41 | 1.51760 | 0.00000 | 1.51760 | 21.61 | 7768.46 |
16724 | 2009.07.14 16:21 | close | 8364 | 0.27 | 1.51760 | 0.00000 | 1.51740 | 10.67 | 7779.13 |
16725 | 2009.07.14 16:21 | close | 8363 | 0.18 | 1.51760 | 0.00000 | 1.51725 | 5.34 | 7784.47 |
16726 | 2009.07.14 16:21 | close | 8362 | 0.12 | 1.51765 | 0.00000 | 1.51715 | 2.37 | 7786.84 |
16727 | 2009.07.14 16:21 | close | 8361 | 0.08 | 1.51775 | 0.00000 | 1.51700 | 0.26 | 7787.10 |
16728 | 2009.07.14 16:21 | close | 8360 | 0.05 | 1.51800 | 0.00000 | 1.51685 | -1.15 | 7785.95 |
16729 | 2009.07.14 16:21 | close | 8359 | 0.03 | 1.51790 | 0.00000 | 1.51670 | -0.79 | 7785.16 |
16730 | 2009.07.14 16:21 | close | 8358 | 0.02 | 1.51810 | 0.00000 | 1.51660 | -0.92 | 7784.24 |
16731 | 2009.07.14 17:00 | sell | 8366 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
16732 | 2009.07.14 17:07 | sell | 8367 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
16733 | 2009.07.14 17:08 | sell | 8368 | 0.05 | 1.51875 | 0.00000 | 1.51795 | ||
16734 | 2009.07.14 17:20 | sell | 8369 | 0.08 | 1.51890 | 0.00000 | 1.51810 | ||
16735 | 2009.07.14 17:22 | sell | 8370 | 0.12 | 1.51900 | 0.00000 | 1.51820 | ||
16736 | 2009.07.14 17:23 | sell | 8371 | 0.18 | 1.51915 | 0.00000 | 1.51835 | ||
16737 | 2009.07.14 17:23 | sell | 8372 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
16738 | 2009.07.14 17:26 | sell | 8373 | 0.41 | 1.51960 | 0.00000 | 1.51880 | ||
16739 | 2009.07.15 06:09 | t/p | 8373 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 21.32 | 7805.57 |
16740 | 2009.07.15 06:09 | close | 8372 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 11.38 | 7816.95 |
16741 | 2009.07.15 06:09 | close | 8371 | 0.18 | 1.51870 | 0.00000 | 1.51835 | 5.21 | 7822.16 |
16742 | 2009.07.15 06:09 | close | 8370 | 0.12 | 1.51875 | 0.00000 | 1.51820 | 1.90 | 7824.06 |
16743 | 2009.07.15 06:09 | close | 8369 | 0.08 | 1.51875 | 0.00000 | 1.51810 | 0.74 | 7824.79 |
16744 | 2009.07.15 06:09 | close | 8368 | 0.05 | 1.51870 | 0.00000 | 1.51795 | 0.13 | 7824.92 |
16745 | 2009.07.15 06:09 | close | 8367 | 0.03 | 1.51880 | 0.00000 | 1.51780 | -0.42 | 7824.50 |
16746 | 2009.07.15 06:09 | close | 8366 | 0.02 | 1.51885 | 0.00000 | 1.51765 | -0.54 | 7823.96 |
16747 | 2009.07.15 11:00 | buy | 8374 | 0.02 | 1.51860 | 0.00000 | 1.51940 | ||
16748 | 2009.07.15 11:04 | buy | 8375 | 0.03 | 1.51845 | 0.00000 | 1.51925 | ||
16749 | 2009.07.15 11:39 | buy | 8376 | 0.05 | 1.51830 | 0.00000 | 1.51910 | ||
16750 | 2009.07.15 11:45 | buy | 8377 | 0.08 | 1.51815 | 0.00000 | 1.51895 | ||
16751 | 2009.07.15 11:46 | buy | 8378 | 0.12 | 1.51805 | 0.00000 | 1.51885 | ||
16752 | 2009.07.15 11:47 | buy | 8379 | 0.18 | 1.51790 | 0.00000 | 1.51870 | ||
16753 | 2009.07.15 12:19 | buy | 8380 | 0.27 | 1.51775 | 0.00000 | 1.51855 | ||
16754 | 2009.07.15 12:19 | buy | 8381 | 0.41 | 1.51760 | 0.00000 | 1.51840 | ||
16755 | 2009.07.16 13:58 | t/p | 8381 | 0.41 | 1.51840 | 0.00000 | 1.51840 | 22.28 | 7846.23 |
16756 | 2009.07.16 13:58 | close | 8380 | 0.27 | 1.51840 | 0.00000 | 1.51855 | 12.00 | 7858.24 |
16757 | 2009.07.16 13:58 | close | 8379 | 0.18 | 1.51835 | 0.00000 | 1.51870 | 5.63 | 7863.86 |
16758 | 2009.07.16 13:58 | close | 8378 | 0.12 | 1.51840 | 0.00000 | 1.51885 | 2.97 | 7866.83 |
16759 | 2009.07.16 13:58 | close | 8377 | 0.08 | 1.51840 | 0.00000 | 1.51895 | 1.45 | 7868.28 |
16760 | 2009.07.16 13:58 | close | 8376 | 0.05 | 1.51840 | 0.00000 | 1.51910 | 0.41 | 7868.69 |
16761 | 2009.07.16 13:58 | close | 8375 | 0.03 | 1.51840 | 0.00000 | 1.51925 | -0.05 | 7868.64 |
16762 | 2009.07.16 13:58 | close | 8374 | 0.02 | 1.51840 | 0.00000 | 1.51940 | -0.23 | 7868.42 |
16763 | 2009.07.16 14:05 | sell | 8382 | 0.02 | 1.51720 | 0.00000 | 1.51640 | ||
16764 | 2009.07.16 14:05 | sell | 8383 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
16765 | 2009.07.16 14:57 | sell | 8384 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
16766 | 2009.07.16 14:59 | sell | 8385 | 0.08 | 1.51760 | 0.00000 | 1.51680 | ||
16767 | 2009.07.16 14:59 | sell | 8386 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
16768 | 2009.07.16 15:47 | sell | 8387 | 0.18 | 1.51785 | 0.00000 | 1.51705 | ||
16769 | 2009.07.16 15:47 | sell | 8388 | 0.27 | 1.51800 | 0.00000 | 1.51720 | ||
16770 | 2009.07.16 15:49 | sell | 8389 | 0.41 | 1.51815 | 0.00000 | 1.51735 | ||
16771 | 2009.07.16 22:04 | t/p | 8389 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 7890.04 |
16772 | 2009.07.16 22:04 | close | 8388 | 0.27 | 1.51735 | 0.00000 | 1.51720 | 11.57 | 7901.61 |
16773 | 2009.07.16 22:04 | close | 8387 | 0.18 | 1.51720 | 0.00000 | 1.51705 | 7.71 | 7909.32 |
16774 | 2009.07.16 22:04 | close | 8386 | 0.12 | 1.51725 | 0.00000 | 1.51690 | 3.56 | 7912.88 |
16775 | 2009.07.16 22:04 | close | 8385 | 0.08 | 1.51780 | 0.00000 | 1.51680 | -1.05 | 7911.83 |
16776 | 2009.07.16 22:04 | close | 8384 | 0.05 | 1.51800 | 0.00000 | 1.51665 | -1.81 | 7910.02 |
16777 | 2009.07.16 22:04 | close | 8383 | 0.03 | 1.51795 | 0.00000 | 1.51650 | -1.28 | 7908.74 |
16778 | 2009.07.16 22:04 | close | 8382 | 0.02 | 1.51805 | 0.00000 | 1.51640 | -1.12 | 7907.62 |
16779 | 2009.07.17 08:10 | sell | 8390 | 0.02 | 1.51835 | 0.00000 | 1.51755 | ||
16780 | 2009.07.17 08:11 | sell | 8391 | 0.03 | 1.51845 | 0.00000 | 1.51765 | ||
16781 | 2009.07.17 08:15 | sell | 8392 | 0.05 | 1.51860 | 0.00000 | 1.51780 | ||
16782 | 2009.07.17 08:22 | sell | 8393 | 0.08 | 1.51880 | 0.00000 | 1.51800 | ||
16783 | 2009.07.17 08:23 | sell | 8394 | 0.12 | 1.51895 | 0.00000 | 1.51815 | ||
16784 | 2009.07.17 08:24 | sell | 8395 | 0.18 | 1.51915 | 0.00000 | 1.51835 | ||
16785 | 2009.07.17 08:25 | sell | 8396 | 0.27 | 1.51930 | 0.00000 | 1.51850 | ||
16786 | 2009.07.17 08:48 | sell | 8397 | 0.41 | 1.51940 | 0.00000 | 1.51860 | ||
16787 | 2009.07.17 19:25 | t/p | 8397 | 0.41 | 1.51860 | 0.00000 | 1.51860 | 21.60 | 7929.22 |
16788 | 2009.07.17 19:25 | close | 8396 | 0.27 | 1.51855 | 0.00000 | 1.51850 | 13.34 | 7942.56 |
16789 | 2009.07.17 19:25 | close | 8395 | 0.18 | 1.51855 | 0.00000 | 1.51835 | 7.11 | 7949.67 |
16790 | 2009.07.17 19:25 | close | 8394 | 0.12 | 1.51855 | 0.00000 | 1.51815 | 3.16 | 7952.83 |
16791 | 2009.07.17 19:25 | close | 8393 | 0.08 | 1.51855 | 0.00000 | 1.51800 | 1.32 | 7954.15 |
16792 | 2009.07.17 19:25 | close | 8392 | 0.05 | 1.51855 | 0.00000 | 1.51780 | 0.16 | 7954.31 |
16793 | 2009.07.17 19:25 | close | 8391 | 0.03 | 1.51855 | 0.00000 | 1.51765 | -0.20 | 7954.11 |
16794 | 2009.07.17 19:25 | close | 8390 | 0.02 | 1.51855 | 0.00000 | 1.51755 | -0.26 | 7953.85 |
16795 | 2009.07.17 20:25 | buy | 8398 | 0.02 | 1.51920 | 0.00000 | 1.52000 | ||
16796 | 2009.07.17 20:27 | buy | 8399 | 0.03 | 1.51905 | 0.00000 | 1.51985 | ||
16797 | 2009.07.17 20:30 | t/p | 8399 | 0.03 | 1.51985 | 0.00000 | 1.51985 | 1.58 | 7955.43 |
16798 | 2009.07.17 20:30 | close | 8398 | 0.02 | 1.51985 | 0.00000 | 1.52000 | 0.86 | 7956.29 |
16799 | 2009.07.17 20:30 | buy | 8400 | 0.02 | 1.52025 | 0.00000 | 1.52105 | ||
16800 | 2009.07.17 20:30 | buy | 8401 | 0.03 | 1.52010 | 0.00000 | 1.52090 | ||
16801 | 2009.07.17 20:30 | buy | 8402 | 0.05 | 1.51985 | 0.00000 | 1.52065 | ||
16802 | 2009.07.17 20:30 | buy | 8403 | 0.08 | 1.51970 | 0.00000 | 1.52050 | ||
16803 | 2009.07.17 20:30 | buy | 8404 | 0.12 | 1.51960 | 0.00000 | 1.52040 | ||
16804 | 2009.07.17 20:50 | buy | 8405 | 0.18 | 1.51930 | 0.00000 | 1.52010 | ||
16805 | 2009.07.17 20:59 | buy | 8406 | 0.27 | 1.51910 | 0.00000 | 1.51990 | ||
16806 | 2009.07.17 20:59 | buy | 8407 | 0.41 | 1.51875 | 0.00000 | 1.51955 | ||
16807 | 2009.07.19 22:16 | t/p | 8407 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.58 | 7977.87 |
16808 | 2009.07.19 22:16 | close | 8406 | 0.27 | 1.51965 | 0.00000 | 1.51990 | 9.77 | 7987.64 |
16809 | 2009.07.19 22:16 | close | 8405 | 0.18 | 1.51965 | 0.00000 | 1.52010 | 4.15 | 7991.79 |
16810 | 2009.07.19 22:16 | close | 8404 | 0.12 | 1.51965 | 0.00000 | 1.52040 | 0.39 | 7992.18 |
16811 | 2009.07.19 22:16 | close | 8403 | 0.08 | 1.51965 | 0.00000 | 1.52050 | -0.26 | 7991.92 |
16812 | 2009.07.19 22:16 | close | 8402 | 0.05 | 1.51965 | 0.00000 | 1.52065 | -0.66 | 7991.26 |
16813 | 2009.07.19 22:16 | close | 8401 | 0.03 | 1.51965 | 0.00000 | 1.52090 | -0.89 | 7990.37 |
16814 | 2009.07.19 22:16 | close | 8400 | 0.02 | 1.51965 | 0.00000 | 1.52105 | -0.79 | 7989.58 |
16815 | 2009.07.20 03:15 | sell | 8408 | 0.02 | 1.52120 | 0.00000 | 1.52040 | ||
16816 | 2009.07.20 05:15 | sell | 8409 | 0.03 | 1.52130 | 0.00000 | 1.52050 | ||
16817 | 2009.07.20 05:24 | sell | 8410 | 0.05 | 1.52145 | 0.00000 | 1.52065 | ||
16818 | 2009.07.20 05:26 | sell | 8411 | 0.08 | 1.52160 | 0.00000 | 1.52080 | ||
16819 | 2009.07.20 05:40 | sell | 8412 | 0.12 | 1.52170 | 0.00000 | 1.52090 | ||
16820 | 2009.07.20 06:00 | sell | 8413 | 0.18 | 1.52185 | 0.00000 | 1.52105 | ||
16821 | 2009.07.20 06:01 | sell | 8414 | 0.27 | 1.52200 | 0.00000 | 1.52120 | ||
16822 | 2009.07.20 06:37 | t/p | 8414 | 0.27 | 1.52120 | 0.00000 | 1.52120 | 14.20 | 8003.78 |
16823 | 2009.07.20 06:37 | close | 8413 | 0.18 | 1.52115 | 0.00000 | 1.52105 | 8.28 | 8012.06 |
16824 | 2009.07.20 06:37 | close | 8412 | 0.12 | 1.52115 | 0.00000 | 1.52090 | 4.34 | 8016.40 |
16825 | 2009.07.20 06:37 | close | 8411 | 0.08 | 1.52115 | 0.00000 | 1.52080 | 2.37 | 8018.77 |
16826 | 2009.07.20 06:37 | close | 8410 | 0.05 | 1.52115 | 0.00000 | 1.52065 | 0.99 | 8019.76 |
16827 | 2009.07.20 06:37 | close | 8409 | 0.03 | 1.52115 | 0.00000 | 1.52050 | 0.30 | 8020.06 |
16828 | 2009.07.20 06:37 | close | 8408 | 0.02 | 1.52115 | 0.00000 | 1.52040 | 0.07 | 8020.13 |
16829 | 2009.07.20 15:30 | sell | 8415 | 0.02 | 1.51965 | 0.00000 | 1.51885 | ||
16830 | 2009.07.20 15:30 | sell | 8416 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
16831 | 2009.07.20 15:31 | sell | 8417 | 0.05 | 1.51990 | 0.00000 | 1.51910 | ||
16832 | 2009.07.20 16:13 | t/p | 8417 | 0.05 | 1.51910 | 0.00000 | 1.51910 | 2.63 | 8022.76 |
16833 | 2009.07.20 16:13 | close | 8416 | 0.03 | 1.51900 | 0.00000 | 1.51895 | 1.48 | 8024.24 |
16834 | 2009.07.20 16:13 | close | 8415 | 0.02 | 1.51900 | 0.00000 | 1.51885 | 0.86 | 8025.10 |
16835 | 2009.07.20 19:10 | sell | 8418 | 0.02 | 1.52010 | 0.00000 | 1.51930 | ||
16836 | 2009.07.20 19:10 | sell | 8419 | 0.03 | 1.52025 | 0.00000 | 1.51945 | ||
16837 | 2009.07.20 19:10 | sell | 8420 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
16838 | 2009.07.20 20:02 | t/p | 8419 | 0.03 | 1.51945 | 0.00000 | 1.51945 | 1.58 | 8026.68 |
16839 | 2009.07.20 20:02 | t/p | 8420 | 0.05 | 1.51955 | 0.00000 | 1.51955 | 2.63 | 8029.31 |
16840 | 2009.07.20 20:02 | close | 8418 | 0.02 | 1.51945 | 0.00000 | 1.51930 | 0.86 | 8030.17 |
16841 | 2009.07.21 11:40 | buy | 8421 | 0.02 | 1.51910 | 0.00000 | 1.51990 | ||
16842 | 2009.07.21 11:40 | buy | 8422 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
16843 | 2009.07.21 11:55 | buy | 8423 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
16844 | 2009.07.21 11:58 | buy | 8424 | 0.08 | 1.51860 | 0.00000 | 1.51940 | ||
16845 | 2009.07.21 11:58 | buy | 8425 | 0.12 | 1.51845 | 0.00000 | 1.51925 | ||
16846 | 2009.07.21 12:43 | buy | 8426 | 0.18 | 1.51830 | 0.00000 | 1.51910 | ||
16847 | 2009.07.21 13:11 | buy | 8427 | 0.27 | 1.51815 | 0.00000 | 1.51895 | ||
16848 | 2009.07.21 13:11 | buy | 8428 | 0.41 | 1.51800 | 0.00000 | 1.51880 | ||
16849 | 2009.07.23 07:37 | t/p | 8428 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 22.50 | 8052.67 |
16850 | 2009.07.23 07:37 | close | 8427 | 0.27 | 1.51880 | 0.00000 | 1.51895 | 12.15 | 8064.82 |
16851 | 2009.07.23 07:37 | close | 8426 | 0.18 | 1.51880 | 0.00000 | 1.51910 | 6.33 | 8071.14 |
16852 | 2009.07.23 07:37 | close | 8425 | 0.12 | 1.51880 | 0.00000 | 1.51925 | 3.03 | 8074.18 |
16853 | 2009.07.23 07:37 | close | 8424 | 0.08 | 1.51875 | 0.00000 | 1.51940 | 0.97 | 8075.14 |
16854 | 2009.07.23 07:37 | close | 8423 | 0.05 | 1.51875 | 0.00000 | 1.51965 | -0.22 | 8074.92 |
16855 | 2009.07.23 07:37 | close | 8422 | 0.03 | 1.51875 | 0.00000 | 1.51980 | -0.42 | 8074.50 |
16856 | 2009.07.23 07:37 | close | 8421 | 0.02 | 1.51875 | 0.00000 | 1.51990 | -0.42 | 8074.08 |
16857 | 2009.07.23 08:20 | sell | 8429 | 0.02 | 1.51915 | 0.00000 | 1.51835 | ||
16858 | 2009.07.23 08:20 | sell | 8430 | 0.03 | 1.51935 | 0.00000 | 1.51855 | ||
16859 | 2009.07.23 08:44 | sell | 8431 | 0.05 | 1.51950 | 0.00000 | 1.51870 | ||
16860 | 2009.07.23 08:44 | sell | 8432 | 0.08 | 1.51960 | 0.00000 | 1.51880 | ||
16861 | 2009.07.23 08:45 | sell | 8433 | 0.12 | 1.51975 | 0.00000 | 1.51895 | ||
16862 | 2009.07.23 09:32 | sell | 8434 | 0.18 | 1.51990 | 0.00000 | 1.51910 | ||
16863 | 2009.07.23 09:36 | sell | 8435 | 0.27 | 1.52015 | 0.00000 | 1.51935 | ||
16864 | 2009.07.23 09:36 | sell | 8436 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
16865 | 2009.07.23 11:56 | t/p | 8436 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 8095.67 |
16866 | 2009.07.23 11:56 | close | 8435 | 0.27 | 1.51950 | 0.00000 | 1.51935 | 11.55 | 8107.22 |
16867 | 2009.07.23 11:56 | close | 8434 | 0.18 | 1.51960 | 0.00000 | 1.51910 | 3.55 | 8110.77 |
16868 | 2009.07.23 11:56 | close | 8433 | 0.12 | 1.51965 | 0.00000 | 1.51895 | 0.79 | 8111.56 |
16869 | 2009.07.23 11:56 | close | 8432 | 0.08 | 1.51965 | 0.00000 | 1.51880 | -0.26 | 8111.30 |
16870 | 2009.07.23 11:56 | close | 8431 | 0.05 | 1.51960 | 0.00000 | 1.51870 | -0.33 | 8110.97 |
16871 | 2009.07.23 11:56 | close | 8430 | 0.03 | 1.51965 | 0.00000 | 1.51855 | -0.59 | 8110.38 |
16872 | 2009.07.23 11:56 | close | 8429 | 0.02 | 1.51965 | 0.00000 | 1.51835 | -0.66 | 8109.72 |
16873 | 2009.07.23 21:25 | buy | 8437 | 0.02 | 1.52110 | 0.00000 | 1.52190 | ||
16874 | 2009.07.23 21:32 | buy | 8438 | 0.03 | 1.52090 | 0.00000 | 1.52170 | ||
16875 | 2009.07.23 23:01 | buy | 8439 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
16876 | 2009.07.24 04:07 | t/p | 8439 | 0.05 | 1.52135 | 0.00000 | 1.52135 | 2.66 | 8112.38 |
16877 | 2009.07.24 04:07 | close | 8438 | 0.03 | 1.52135 | 0.00000 | 1.52170 | 0.91 | 8113.29 |
16878 | 2009.07.24 04:07 | close | 8437 | 0.02 | 1.52135 | 0.00000 | 1.52190 | 0.34 | 8113.63 |
16879 | 2009.07.24 08:35 | sell | 8440 | 0.02 | 1.52390 | 0.00000 | 1.52310 | ||
16880 | 2009.07.24 08:38 | t/p | 8440 | 0.02 | 1.52310 | 0.00000 | 1.52310 | 1.05 | 8114.68 |
16881 | 2009.07.24 08:38 | sell | 8441 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
16882 | 2009.07.24 08:39 | sell | 8442 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
16883 | 2009.07.24 09:27 | t/p | 8442 | 0.03 | 1.52215 | 0.00000 | 1.52215 | 1.58 | 8116.26 |
16884 | 2009.07.24 09:27 | close | 8441 | 0.02 | 1.52215 | 0.00000 | 1.52200 | 0.85 | 8117.11 |
16885 | 2009.07.24 10:30 | buy | 8443 | 0.02 | 1.52150 | 0.00000 | 1.52230 | ||
16886 | 2009.07.24 10:51 | buy | 8444 | 0.03 | 1.52135 | 0.00000 | 1.52215 | ||
16887 | 2009.07.24 10:51 | buy | 8445 | 0.05 | 1.52110 | 0.00000 | 1.52190 | ||
16888 | 2009.07.24 12:15 | t/p | 8445 | 0.05 | 1.52190 | 0.00000 | 1.52190 | 2.63 | 8119.74 |
16889 | 2009.07.24 12:15 | close | 8444 | 0.03 | 1.52190 | 0.00000 | 1.52215 | 1.08 | 8120.82 |
16890 | 2009.07.24 12:15 | close | 8443 | 0.02 | 1.52190 | 0.00000 | 1.52230 | 0.53 | 8121.35 |
16891 | 2009.07.24 15:45 | sell | 8446 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
16892 | 2009.07.24 15:45 | sell | 8447 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
16893 | 2009.07.24 15:53 | t/p | 8447 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 8122.93 |
16894 | 2009.07.24 15:53 | close | 8446 | 0.02 | 1.52135 | 0.00000 | 1.52120 | 0.85 | 8123.78 |
16895 | 2009.07.24 17:10 | buy | 8448 | 0.02 | 1.52210 | 0.00000 | 1.52290 | ||
16896 | 2009.07.24 17:10 | buy | 8449 | 0.03 | 1.52195 | 0.00000 | 1.52275 | ||
16897 | 2009.07.24 17:10 | buy | 8450 | 0.05 | 1.52180 | 0.00000 | 1.52260 | ||
16898 | 2009.07.24 17:12 | buy | 8451 | 0.08 | 1.52165 | 0.00000 | 1.52245 | ||
16899 | 2009.07.24 17:13 | buy | 8452 | 0.12 | 1.52140 | 0.00000 | 1.52220 | ||
16900 | 2009.07.24 18:06 | buy | 8453 | 0.18 | 1.52125 | 0.00000 | 1.52205 | ||
16901 | 2009.07.24 18:06 | buy | 8454 | 0.27 | 1.52110 | 0.00000 | 1.52190 | ||
16902 | 2009.07.24 18:06 | buy | 8455 | 0.41 | 1.52095 | 0.00000 | 1.52175 | ||
16903 | 2009.07.24 19:07 | t/p | 8455 | 0.41 | 1.52175 | 0.00000 | 1.52175 | 21.55 | 8145.33 |
16904 | 2009.07.24 19:07 | close | 8454 | 0.27 | 1.52180 | 0.00000 | 1.52190 | 12.42 | 8157.75 |
16905 | 2009.07.24 19:07 | close | 8453 | 0.18 | 1.52175 | 0.00000 | 1.52205 | 5.91 | 8163.66 |
16906 | 2009.07.24 19:07 | close | 8452 | 0.12 | 1.52170 | 0.00000 | 1.52220 | 2.37 | 8166.03 |
16907 | 2009.07.24 19:07 | close | 8451 | 0.08 | 1.52170 | 0.00000 | 1.52245 | 0.26 | 8166.29 |
16908 | 2009.07.24 19:07 | close | 8450 | 0.05 | 1.52170 | 0.00000 | 1.52260 | -0.33 | 8165.96 |
16909 | 2009.07.24 19:07 | close | 8449 | 0.03 | 1.52170 | 0.00000 | 1.52275 | -0.49 | 8165.47 |
16910 | 2009.07.24 19:07 | close | 8448 | 0.02 | 1.52170 | 0.00000 | 1.52290 | -0.53 | 8164.94 |
16911 | 2009.07.24 20:40 | sell | 8456 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
16912 | 2009.07.24 20:54 | t/p | 8456 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 8165.99 |
16913 | 2009.07.24 20:54 | sell | 8457 | 0.02 | 1.52150 | 0.00000 | 1.52070 | ||
16914 | 2009.07.24 20:54 | sell | 8458 | 0.03 | 1.52175 | 0.00000 | 1.52095 | ||
16915 | 2009.07.24 20:54 | sell | 8459 | 0.05 | 1.52185 | 0.00000 | 1.52105 | ||
16916 | 2009.07.24 20:55 | sell | 8460 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
16917 | 2009.07.24 20:57 | sell | 8461 | 0.12 | 1.52215 | 0.00000 | 1.52135 | ||
16918 | 2009.07.24 20:57 | sell | 8462 | 0.18 | 1.52225 | 0.00000 | 1.52145 | ||
16919 | 2009.07.24 20:57 | sell | 8463 | 0.27 | 1.52240 | 0.00000 | 1.52160 | ||
16920 | 2009.07.24 20:58 | sell | 8464 | 0.41 | 1.52265 | 0.00000 | 1.52185 | ||
16921 | 2009.07.26 21:02 | t/p | 8464 | 0.41 | 1.52185 | 0.00000 | 1.52185 | 21.56 | 8187.55 |
16922 | 2009.07.26 21:02 | close | 8463 | 0.27 | 1.52175 | 0.00000 | 1.52160 | 11.53 | 8199.08 |
16923 | 2009.07.26 21:02 | close | 8462 | 0.18 | 1.52185 | 0.00000 | 1.52145 | 4.73 | 8203.81 |
16924 | 2009.07.26 21:02 | close | 8461 | 0.12 | 1.52190 | 0.00000 | 1.52135 | 1.97 | 8205.78 |
16925 | 2009.07.26 21:02 | close | 8460 | 0.08 | 1.52205 | 0.00000 | 1.52120 | -0.26 | 8205.52 |
16926 | 2009.07.26 21:02 | close | 8459 | 0.05 | 1.52220 | 0.00000 | 1.52105 | -1.15 | 8204.37 |
16927 | 2009.07.26 21:02 | close | 8458 | 0.03 | 1.52195 | 0.00000 | 1.52095 | -0.39 | 8203.98 |
16928 | 2009.07.26 21:03 | close | 8457 | 0.02 | 1.52200 | 0.00000 | 1.52070 | -0.66 | 8203.32 |
16929 | 2009.07.27 02:55 | sell | 8465 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
16930 | 2009.07.27 02:57 | sell | 8466 | 0.03 | 1.52310 | 0.00000 | 1.52230 | ||
16931 | 2009.07.27 02:57 | sell | 8467 | 0.05 | 1.52320 | 0.00000 | 1.52240 | ||
16932 | 2009.07.27 04:18 | sell | 8468 | 0.08 | 1.52335 | 0.00000 | 1.52255 | ||
16933 | 2009.07.27 05:30 | sell | 8469 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
16934 | 2009.07.27 05:31 | sell | 8470 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
16935 | 2009.07.27 05:43 | sell | 8471 | 0.27 | 1.52375 | 0.00000 | 1.52295 | ||
16936 | 2009.07.27 06:05 | sell | 8472 | 0.41 | 1.52390 | 0.00000 | 1.52310 | ||
16937 | 2009.07.27 10:46 | t/p | 8472 | 0.41 | 1.52310 | 0.00000 | 1.52310 | 21.53 | 8224.85 |
16938 | 2009.07.27 10:46 | close | 8471 | 0.27 | 1.52305 | 0.00000 | 1.52295 | 12.41 | 8237.26 |
16939 | 2009.07.27 10:46 | close | 8470 | 0.18 | 1.52305 | 0.00000 | 1.52280 | 6.50 | 8243.76 |
16940 | 2009.07.27 10:46 | close | 8469 | 0.12 | 1.52305 | 0.00000 | 1.52270 | 3.55 | 8247.31 |
16941 | 2009.07.27 10:46 | close | 8468 | 0.08 | 1.52295 | 0.00000 | 1.52255 | 2.10 | 8249.41 |
16942 | 2009.07.27 10:46 | close | 8467 | 0.05 | 1.52300 | 0.00000 | 1.52240 | 0.66 | 8250.07 |
16943 | 2009.07.27 10:46 | close | 8466 | 0.03 | 1.52290 | 0.00000 | 1.52230 | 0.39 | 8250.46 |
16944 | 2009.07.27 10:46 | close | 8465 | 0.02 | 1.52290 | 0.00000 | 1.52215 | 0.07 | 8250.53 |
16945 | 2009.07.27 13:55 | buy | 8473 | 0.02 | 1.52305 | 0.00000 | 1.52385 | ||
16946 | 2009.07.27 13:56 | buy | 8474 | 0.03 | 1.52285 | 0.00000 | 1.52365 | ||
16947 | 2009.07.27 13:57 | buy | 8475 | 0.05 | 1.52270 | 0.00000 | 1.52350 | ||
16948 | 2009.07.27 14:00 | t/p | 8475 | 0.05 | 1.52350 | 0.00000 | 1.52350 | 2.63 | 8253.16 |
16949 | 2009.07.27 14:00 | close | 8474 | 0.03 | 1.52350 | 0.00000 | 1.52365 | 1.28 | 8254.44 |
16950 | 2009.07.27 14:00 | close | 8473 | 0.02 | 1.52365 | 0.00000 | 1.52385 | 0.79 | 8255.23 |
16951 | 2009.07.27 14:00 | buy | 8476 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
16952 | 2009.07.27 14:00 | buy | 8477 | 0.03 | 1.52380 | 0.00000 | 1.52460 | ||
16953 | 2009.07.27 14:00 | buy | 8478 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
16954 | 2009.07.27 14:00 | buy | 8479 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
16955 | 2009.07.27 14:12 | buy | 8480 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
16956 | 2009.07.27 14:12 | buy | 8481 | 0.18 | 1.52325 | 0.00000 | 1.52405 | ||
16957 | 2009.07.27 14:13 | buy | 8482 | 0.27 | 1.52310 | 0.00000 | 1.52390 | ||
16958 | 2009.07.27 14:26 | buy | 8483 | 0.41 | 1.52300 | 0.00000 | 1.52380 | ||
16959 | 2009.07.27 14:32 | t/p | 8483 | 0.41 | 1.52380 | 0.00000 | 1.52380 | 21.53 | 8276.76 |
16960 | 2009.07.27 14:32 | close | 8482 | 0.27 | 1.52380 | 0.00000 | 1.52390 | 12.40 | 8289.16 |
16961 | 2009.07.27 14:32 | close | 8481 | 0.18 | 1.52385 | 0.00000 | 1.52405 | 7.09 | 8296.25 |
16962 | 2009.07.27 14:32 | close | 8480 | 0.12 | 1.52385 | 0.00000 | 1.52420 | 3.54 | 8299.79 |
16963 | 2009.07.27 14:32 | close | 8479 | 0.08 | 1.52385 | 0.00000 | 1.52430 | 1.84 | 8301.63 |
16964 | 2009.07.27 14:32 | close | 8478 | 0.05 | 1.52385 | 0.00000 | 1.52445 | 0.66 | 8302.29 |
16965 | 2009.07.27 14:32 | close | 8477 | 0.03 | 1.52385 | 0.00000 | 1.52460 | 0.10 | 8302.39 |
16966 | 2009.07.27 14:32 | close | 8476 | 0.02 | 1.52385 | 0.00000 | 1.52470 | -0.07 | 8302.32 |
16967 | 2009.07.27 16:05 | sell | 8484 | 0.02 | 1.52455 | 0.00000 | 1.52375 | ||
16968 | 2009.07.27 16:18 | t/p | 8484 | 0.02 | 1.52375 | 0.00000 | 1.52375 | 1.05 | 8303.37 |
16969 | 2009.07.27 16:18 | sell | 8485 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
16970 | 2009.07.27 16:19 | sell | 8486 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
16971 | 2009.07.27 16:23 | sell | 8487 | 0.05 | 1.52380 | 0.00000 | 1.52300 | ||
16972 | 2009.07.27 16:31 | sell | 8488 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
16973 | 2009.07.27 16:36 | sell | 8489 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
16974 | 2009.07.27 16:42 | sell | 8490 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
16975 | 2009.07.27 16:46 | sell | 8491 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
16976 | 2009.07.27 18:40 | t/p | 8491 | 0.27 | 1.52355 | 0.00000 | 1.52355 | 14.18 | 8317.55 |
16977 | 2009.07.27 18:40 | close | 8490 | 0.18 | 1.52355 | 0.00000 | 1.52345 | 8.27 | 8325.82 |
16978 | 2009.07.27 18:40 | close | 8489 | 0.12 | 1.52355 | 0.00000 | 1.52330 | 4.33 | 8330.15 |
16979 | 2009.07.27 18:40 | close | 8488 | 0.08 | 1.52355 | 0.00000 | 1.52315 | 2.10 | 8332.25 |
16980 | 2009.07.27 18:40 | close | 8487 | 0.05 | 1.52355 | 0.00000 | 1.52300 | 0.82 | 8333.07 |
16981 | 2009.07.27 18:40 | close | 8486 | 0.03 | 1.52355 | 0.00000 | 1.52280 | 0.10 | 8333.17 |
16982 | 2009.07.27 18:40 | close | 8485 | 0.02 | 1.52355 | 0.00000 | 1.52265 | -0.13 | 8333.04 |
16983 | 2009.07.28 03:35 | buy | 8492 | 0.02 | 1.52445 | 0.00000 | 1.52525 | ||
16984 | 2009.07.28 03:39 | buy | 8493 | 0.03 | 1.52435 | 0.00000 | 1.52515 | ||
16985 | 2009.07.28 05:25 | t/p | 8493 | 0.03 | 1.52515 | 0.00000 | 1.52515 | 1.57 | 8334.61 |
16986 | 2009.07.28 05:25 | close | 8492 | 0.02 | 1.52515 | 0.00000 | 1.52525 | 0.92 | 8335.53 |
16987 | 2009.07.28 05:45 | sell | 8494 | 0.02 | 1.52480 | 0.00000 | 1.52400 | ||
16988 | 2009.07.28 05:45 | sell | 8495 | 0.03 | 1.52495 | 0.00000 | 1.52415 | ||
16989 | 2009.07.28 05:47 | sell | 8496 | 0.05 | 1.52510 | 0.00000 | 1.52430 | ||
16990 | 2009.07.28 06:56 | sell | 8497 | 0.08 | 1.52525 | 0.00000 | 1.52445 | ||
16991 | 2009.07.28 06:57 | sell | 8498 | 0.12 | 1.52540 | 0.00000 | 1.52460 | ||
16992 | 2009.07.28 06:58 | sell | 8499 | 0.18 | 1.52550 | 0.00000 | 1.52470 | ||
16993 | 2009.07.28 07:11 | t/p | 8499 | 0.18 | 1.52470 | 0.00000 | 1.52470 | 9.44 | 8344.97 |
16994 | 2009.07.28 07:11 | close | 8498 | 0.12 | 1.52470 | 0.00000 | 1.52460 | 5.51 | 8350.48 |
16995 | 2009.07.28 07:11 | close | 8497 | 0.08 | 1.52470 | 0.00000 | 1.52445 | 2.89 | 8353.37 |
16996 | 2009.07.28 07:11 | close | 8496 | 0.05 | 1.52470 | 0.00000 | 1.52430 | 1.31 | 8354.68 |
16997 | 2009.07.28 07:11 | close | 8495 | 0.03 | 1.52475 | 0.00000 | 1.52415 | 0.39 | 8355.07 |
16998 | 2009.07.28 07:11 | close | 8494 | 0.02 | 1.52475 | 0.00000 | 1.52400 | 0.07 | 8355.14 |
16999 | 2009.07.28 07:11 | sell | 8500 | 0.02 | 1.52445 | 0.00000 | 1.52365 | ||
17000 | 2009.07.28 07:12 | sell | 8501 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
17001 | 2009.07.28 07:13 | sell | 8502 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
17002 | 2009.07.28 07:18 | sell | 8503 | 0.08 | 1.52485 | 0.00000 | 1.52405 | ||
17003 | 2009.07.28 07:51 | t/p | 8503 | 0.08 | 1.52405 | 0.00000 | 1.52405 | 4.20 | 8359.34 |
17004 | 2009.07.28 07:51 | close | 8502 | 0.05 | 1.52405 | 0.00000 | 1.52390 | 2.13 | 8361.47 |
17005 | 2009.07.28 07:51 | close | 8501 | 0.03 | 1.52405 | 0.00000 | 1.52375 | 0.98 | 8362.45 |
17006 | 2009.07.28 07:51 | close | 8500 | 0.02 | 1.52410 | 0.00000 | 1.52365 | 0.46 | 8362.91 |
17007 | 2009.07.28 09:05 | buy | 8504 | 0.02 | 1.52330 | 0.00000 | 1.52410 | ||
17008 | 2009.07.28 09:05 | buy | 8505 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
17009 | 2009.07.28 09:06 | buy | 8506 | 0.05 | 1.52300 | 0.00000 | 1.52380 | ||
17010 | 2009.07.28 09:49 | buy | 8507 | 0.08 | 1.52285 | 0.00000 | 1.52365 | ||
17011 | 2009.07.28 09:56 | buy | 8508 | 0.12 | 1.52270 | 0.00000 | 1.52350 | ||
17012 | 2009.07.28 10:13 | buy | 8509 | 0.18 | 1.52250 | 0.00000 | 1.52330 | ||
17013 | 2009.07.28 11:56 | buy | 8510 | 0.27 | 1.52235 | 0.00000 | 1.52315 | ||
17014 | 2009.07.28 11:56 | buy | 8511 | 0.41 | 1.52225 | 0.00000 | 1.52305 | ||
17015 | 2009.07.28 13:39 | t/p | 8511 | 0.41 | 1.52305 | 0.00000 | 1.52305 | 21.54 | 8384.45 |
17016 | 2009.07.28 13:39 | close | 8510 | 0.27 | 1.52305 | 0.00000 | 1.52315 | 12.41 | 8396.86 |
17017 | 2009.07.28 13:39 | close | 8509 | 0.18 | 1.52300 | 0.00000 | 1.52330 | 5.91 | 8402.77 |
17018 | 2009.07.28 13:39 | close | 8508 | 0.12 | 1.52305 | 0.00000 | 1.52350 | 2.76 | 8405.53 |
17019 | 2009.07.28 13:39 | close | 8507 | 0.08 | 1.52295 | 0.00000 | 1.52365 | 0.53 | 8406.06 |
17020 | 2009.07.28 13:39 | close | 8506 | 0.05 | 1.52295 | 0.00000 | 1.52380 | -0.16 | 8405.90 |
17021 | 2009.07.28 13:39 | close | 8505 | 0.03 | 1.52295 | 0.00000 | 1.52400 | -0.49 | 8405.41 |
17022 | 2009.07.28 13:39 | close | 8504 | 0.02 | 1.52295 | 0.00000 | 1.52410 | -0.46 | 8404.95 |
17023 | 2009.07.28 15:40 | sell | 8512 | 0.02 | 1.52450 | 0.00000 | 1.52370 | ||
17024 | 2009.07.28 15:40 | sell | 8513 | 0.03 | 1.52465 | 0.00000 | 1.52385 | ||
17025 | 2009.07.28 15:54 | t/p | 8513 | 0.03 | 1.52385 | 0.00000 | 1.52385 | 1.57 | 8406.52 |
17026 | 2009.07.28 15:54 | close | 8512 | 0.02 | 1.52385 | 0.00000 | 1.52370 | 0.85 | 8407.37 |
17027 | 2009.07.28 15:54 | sell | 8514 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
17028 | 2009.07.28 15:54 | sell | 8515 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
17029 | 2009.07.28 16:15 | sell | 8516 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
17030 | 2009.07.28 16:17 | sell | 8517 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
17031 | 2009.07.28 17:04 | sell | 8518 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
17032 | 2009.07.28 18:36 | sell | 8519 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
17033 | 2009.07.28 18:36 | sell | 8520 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
17034 | 2009.07.28 18:36 | sell | 8521 | 0.41 | 1.52450 | 0.00000 | 1.52370 | ||
17035 | 2009.07.28 18:55 | t/p | 8521 | 0.41 | 1.52370 | 0.00000 | 1.52370 | 21.53 | 8428.90 |
17036 | 2009.07.28 18:55 | close | 8520 | 0.27 | 1.52370 | 0.00000 | 1.52355 | 11.52 | 8440.42 |
17037 | 2009.07.28 18:55 | close | 8519 | 0.18 | 1.52365 | 0.00000 | 1.52345 | 7.09 | 8447.51 |
17038 | 2009.07.28 18:55 | close | 8518 | 0.12 | 1.52365 | 0.00000 | 1.52330 | 3.54 | 8451.05 |
17039 | 2009.07.28 18:55 | close | 8517 | 0.08 | 1.52365 | 0.00000 | 1.52315 | 1.58 | 8452.63 |
17040 | 2009.07.28 18:55 | close | 8516 | 0.05 | 1.52365 | 0.00000 | 1.52295 | 0.33 | 8452.96 |
17041 | 2009.07.28 18:55 | close | 8515 | 0.03 | 1.52365 | 0.00000 | 1.52280 | -0.10 | 8452.86 |
17042 | 2009.07.28 18:55 | close | 8514 | 0.02 | 1.52365 | 0.00000 | 1.52265 | -0.26 | 8452.60 |
17043 | 2009.07.28 23:50 | buy | 8522 | 0.02 | 1.52335 | 0.00000 | 1.52415 | ||
17044 | 2009.07.29 03:28 | buy | 8523 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
17045 | 2009.07.29 06:23 | buy | 8524 | 0.05 | 1.52305 | 0.00000 | 1.52385 | ||
17046 | 2009.07.29 06:24 | buy | 8525 | 0.08 | 1.52290 | 0.00000 | 1.52370 | ||
17047 | 2009.07.29 06:24 | buy | 8526 | 0.12 | 1.52275 | 0.00000 | 1.52355 | ||
17048 | 2009.07.29 06:25 | buy | 8527 | 0.18 | 1.52265 | 0.00000 | 1.52345 | ||
17049 | 2009.07.29 06:26 | buy | 8528 | 0.27 | 1.52250 | 0.00000 | 1.52330 | ||
17050 | 2009.07.29 08:00 | buy | 8529 | 0.41 | 1.52235 | 0.00000 | 1.52315 | ||
17051 | 2009.07.29 09:01 | t/p | 8529 | 0.41 | 1.52315 | 0.00000 | 1.52315 | 21.53 | 8474.13 |
17052 | 2009.07.29 09:01 | close | 8528 | 0.27 | 1.52315 | 0.00000 | 1.52330 | 11.52 | 8485.65 |
17053 | 2009.07.29 09:01 | close | 8527 | 0.18 | 1.52310 | 0.00000 | 1.52345 | 5.32 | 8490.97 |
17054 | 2009.07.29 09:01 | close | 8526 | 0.12 | 1.52310 | 0.00000 | 1.52355 | 2.76 | 8493.73 |
17055 | 2009.07.29 09:01 | close | 8525 | 0.08 | 1.52305 | 0.00000 | 1.52370 | 0.79 | 8494.52 |
17056 | 2009.07.29 09:01 | close | 8524 | 0.05 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 8494.52 |
17057 | 2009.07.29 09:01 | close | 8523 | 0.03 | 1.52305 | 0.00000 | 1.52400 | -0.30 | 8494.22 |
17058 | 2009.07.29 09:01 | close | 8522 | 0.02 | 1.52305 | 0.00000 | 1.52415 | -0.38 | 8493.84 |
17059 | 2009.07.29 12:40 | sell | 8530 | 0.02 | 1.52545 | 0.00000 | 1.52465 | ||
17060 | 2009.07.29 12:41 | sell | 8531 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
17061 | 2009.07.29 13:12 | t/p | 8531 | 0.03 | 1.52485 | 0.00000 | 1.52485 | 1.57 | 8495.41 |
17062 | 2009.07.29 13:12 | close | 8530 | 0.02 | 1.52480 | 0.00000 | 1.52465 | 0.85 | 8496.26 |
17063 | 2009.07.29 14:45 | buy | 8532 | 0.02 | 1.52615 | 0.00000 | 1.52695 | ||
17064 | 2009.07.29 14:46 | buy | 8533 | 0.03 | 1.52605 | 0.00000 | 1.52685 | ||
17065 | 2009.07.29 14:46 | buy | 8534 | 0.05 | 1.52590 | 0.00000 | 1.52670 | ||
17066 | 2009.07.29 14:49 | buy | 8535 | 0.08 | 1.52570 | 0.00000 | 1.52650 | ||
17067 | 2009.07.29 14:49 | buy | 8536 | 0.12 | 1.52555 | 0.00000 | 1.52635 | ||
17068 | 2009.07.29 14:51 | buy | 8537 | 0.18 | 1.52540 | 0.00000 | 1.52620 | ||
17069 | 2009.07.29 14:54 | buy | 8538 | 0.27 | 1.52530 | 0.00000 | 1.52610 | ||
17070 | 2009.07.29 14:54 | buy | 8539 | 0.41 | 1.52510 | 0.00000 | 1.52590 | ||
17071 | 2009.07.29 15:13 | t/p | 8539 | 0.41 | 1.52590 | 0.00000 | 1.52590 | 21.50 | 8517.76 |
17072 | 2009.07.29 15:13 | close | 8538 | 0.27 | 1.52590 | 0.00000 | 1.52610 | 10.62 | 8528.38 |
17073 | 2009.07.29 15:13 | close | 8537 | 0.18 | 1.52580 | 0.00000 | 1.52620 | 4.72 | 8533.10 |
17074 | 2009.07.29 15:13 | close | 8536 | 0.12 | 1.52580 | 0.00000 | 1.52635 | 1.97 | 8535.07 |
17075 | 2009.07.29 15:13 | close | 8535 | 0.08 | 1.52590 | 0.00000 | 1.52650 | 1.05 | 8536.12 |
17076 | 2009.07.29 15:13 | close | 8534 | 0.05 | 1.52585 | 0.00000 | 1.52670 | -0.16 | 8535.96 |
17077 | 2009.07.29 15:13 | close | 8533 | 0.03 | 1.52585 | 0.00000 | 1.52685 | -0.39 | 8535.57 |
17078 | 2009.07.29 15:13 | close | 8532 | 0.02 | 1.52585 | 0.00000 | 1.52695 | -0.39 | 8535.18 |
17079 | 2009.07.29 17:30 | sell | 8540 | 0.02 | 1.52725 | 0.00000 | 1.52645 | ||
17080 | 2009.07.29 17:30 | sell | 8541 | 0.03 | 1.52740 | 0.00000 | 1.52660 | ||
17081 | 2009.07.29 17:31 | sell | 8542 | 0.05 | 1.52755 | 0.00000 | 1.52675 | ||
17082 | 2009.07.29 17:31 | sell | 8543 | 0.08 | 1.52775 | 0.00000 | 1.52695 | ||
17083 | 2009.07.29 17:36 | sell | 8544 | 0.12 | 1.52790 | 0.00000 | 1.52710 | ||
17084 | 2009.07.29 18:23 | t/p | 8543 | 0.08 | 1.52695 | 0.00000 | 1.52695 | 4.19 | 8539.37 |
17085 | 2009.07.29 18:23 | t/p | 8544 | 0.12 | 1.52710 | 0.00000 | 1.52710 | 6.29 | 8545.66 |
17086 | 2009.07.29 18:23 | close | 8542 | 0.05 | 1.52690 | 0.00000 | 1.52675 | 2.13 | 8547.79 |
17087 | 2009.07.29 18:23 | close | 8541 | 0.03 | 1.52690 | 0.00000 | 1.52660 | 0.98 | 8548.77 |
17088 | 2009.07.29 18:23 | close | 8540 | 0.02 | 1.52700 | 0.00000 | 1.52645 | 0.33 | 8549.10 |
17089 | 2009.07.30 07:35 | sell | 8545 | 0.02 | 1.52860 | 0.00000 | 1.52780 | ||
17090 | 2009.07.30 07:35 | sell | 8546 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
17091 | 2009.07.30 07:35 | sell | 8547 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
17092 | 2009.07.30 07:53 | t/p | 8546 | 0.03 | 1.52795 | 0.00000 | 1.52795 | 1.57 | 8550.67 |
17093 | 2009.07.30 07:53 | t/p | 8547 | 0.05 | 1.52810 | 0.00000 | 1.52810 | 2.62 | 8553.29 |
17094 | 2009.07.30 07:53 | close | 8545 | 0.02 | 1.52795 | 0.00000 | 1.52780 | 0.85 | 8554.14 |
17095 | 2009.07.30 10:20 | sell | 8548 | 0.02 | 1.53050 | 0.00000 | 1.52970 | ||
17096 | 2009.07.30 10:21 | sell | 8549 | 0.03 | 1.53070 | 0.00000 | 1.52990 | ||
17097 | 2009.07.30 11:28 | sell | 8550 | 0.05 | 1.53080 | 0.00000 | 1.53000 | ||
17098 | 2009.07.30 11:50 | sell | 8551 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
17099 | 2009.07.30 11:52 | sell | 8552 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
17100 | 2009.07.30 11:52 | sell | 8553 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
17101 | 2009.07.30 12:14 | sell | 8554 | 0.27 | 1.53135 | 0.00000 | 1.53055 | ||
17102 | 2009.07.30 12:27 | t/p | 8554 | 0.27 | 1.53055 | 0.00000 | 1.53055 | 14.11 | 8568.25 |
17103 | 2009.07.30 12:27 | close | 8553 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 8575.89 |
17104 | 2009.07.30 12:28 | close | 8552 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 8580.20 |
17105 | 2009.07.30 12:28 | close | 8551 | 0.08 | 1.53055 | 0.00000 | 1.53015 | 2.09 | 8582.29 |
17106 | 2009.07.30 12:28 | close | 8550 | 0.05 | 1.53055 | 0.00000 | 1.53000 | 0.82 | 8583.11 |
17107 | 2009.07.30 12:28 | close | 8549 | 0.03 | 1.53055 | 0.00000 | 1.52990 | 0.29 | 8583.40 |
17108 | 2009.07.30 12:28 | close | 8548 | 0.02 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 8583.40 |
17109 | 2009.07.30 14:50 | sell | 8555 | 0.02 | 1.53280 | 0.00000 | 1.53200 | ||
17110 | 2009.07.30 14:50 | sell | 8556 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
17111 | 2009.07.30 14:54 | sell | 8557 | 0.05 | 1.53305 | 0.00000 | 1.53225 | ||
17112 | 2009.07.30 14:54 | sell | 8558 | 0.08 | 1.53320 | 0.00000 | 1.53240 | ||
17113 | 2009.07.30 15:05 | sell | 8559 | 0.12 | 1.53330 | 0.00000 | 1.53250 | ||
17114 | 2009.07.30 15:44 | t/p | 8559 | 0.12 | 1.53250 | 0.00000 | 1.53250 | 6.26 | 8589.66 |
17115 | 2009.07.30 15:44 | close | 8558 | 0.08 | 1.53250 | 0.00000 | 1.53240 | 3.65 | 8593.31 |
17116 | 2009.07.30 15:44 | close | 8557 | 0.05 | 1.53250 | 0.00000 | 1.53225 | 1.79 | 8595.10 |
17117 | 2009.07.30 15:44 | close | 8556 | 0.03 | 1.53250 | 0.00000 | 1.53210 | 0.78 | 8595.88 |
17118 | 2009.07.30 15:44 | close | 8555 | 0.02 | 1.53250 | 0.00000 | 1.53200 | 0.39 | 8596.27 |
17119 | 2009.07.31 02:25 | sell | 8560 | 0.02 | 1.53210 | 0.00000 | 1.53130 | ||
17120 | 2009.07.31 02:34 | sell | 8561 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
17121 | 2009.07.31 02:45 | sell | 8562 | 0.05 | 1.53250 | 0.00000 | 1.53170 | ||
17122 | 2009.07.31 03:36 | sell | 8563 | 0.08 | 1.53265 | 0.00000 | 1.53185 | ||
17123 | 2009.07.31 03:52 | sell | 8564 | 0.12 | 1.53275 | 0.00000 | 1.53195 | ||
17124 | 2009.07.31 04:56 | sell | 8565 | 0.18 | 1.53295 | 0.00000 | 1.53215 | ||
17125 | 2009.07.31 05:05 | sell | 8566 | 0.27 | 1.53310 | 0.00000 | 1.53230 | ||
17126 | 2009.07.31 05:58 | sell | 8567 | 0.41 | 1.53325 | 0.00000 | 1.53245 | ||
17127 | 2009.07.31 06:37 | t/p | 8567 | 0.41 | 1.53245 | 0.00000 | 1.53245 | 21.40 | 8617.67 |
17128 | 2009.07.31 06:37 | close | 8566 | 0.27 | 1.53245 | 0.00000 | 1.53230 | 11.45 | 8629.12 |
17129 | 2009.07.31 06:37 | close | 8565 | 0.18 | 1.53260 | 0.00000 | 1.53215 | 4.11 | 8633.23 |
17130 | 2009.07.31 06:37 | close | 8564 | 0.12 | 1.53260 | 0.00000 | 1.53195 | 1.17 | 8634.40 |
17131 | 2009.07.31 06:37 | close | 8563 | 0.08 | 1.53260 | 0.00000 | 1.53185 | 0.26 | 8634.66 |
17132 | 2009.07.31 06:37 | close | 8562 | 0.05 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 8634.66 |
17133 | 2009.07.31 06:37 | close | 8561 | 0.03 | 1.53250 | 0.00000 | 1.53155 | -0.29 | 8634.37 |
17134 | 2009.07.31 06:37 | close | 8560 | 0.02 | 1.53250 | 0.00000 | 1.53130 | -0.52 | 8633.85 |
17135 | 2009.07.31 08:50 | sell | 8568 | 0.02 | 1.53380 | 0.00000 | 1.53300 | ||
17136 | 2009.07.31 08:50 | sell | 8569 | 0.03 | 1.53400 | 0.00000 | 1.53320 | ||
17137 | 2009.07.31 09:32 | t/p | 8569 | 0.03 | 1.53320 | 0.00000 | 1.53320 | 1.57 | 8635.42 |
17138 | 2009.07.31 09:32 | close | 8568 | 0.02 | 1.53320 | 0.00000 | 1.53300 | 0.78 | 8636.20 |
17139 | 2009.07.31 10:50 | buy | 8570 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
17140 | 2009.07.31 10:50 | buy | 8571 | 0.03 | 1.53215 | 0.00000 | 1.53295 | ||
17141 | 2009.07.31 10:53 | buy | 8572 | 0.05 | 1.53200 | 0.00000 | 1.53280 | ||
17142 | 2009.07.31 10:57 | buy | 8573 | 0.08 | 1.53185 | 0.00000 | 1.53265 | ||
17143 | 2009.07.31 11:00 | buy | 8574 | 0.12 | 1.53170 | 0.00000 | 1.53250 | ||
17144 | 2009.07.31 11:00 | buy | 8575 | 0.18 | 1.53160 | 0.00000 | 1.53240 | ||
17145 | 2009.07.31 11:00 | t/p | 8575 | 0.18 | 1.53240 | 0.00000 | 1.53240 | 9.40 | 8645.60 |
17146 | 2009.07.31 11:00 | close | 8574 | 0.12 | 1.53240 | 0.00000 | 1.53250 | 5.48 | 8651.08 |
17147 | 2009.07.31 11:00 | close | 8573 | 0.08 | 1.53235 | 0.00000 | 1.53265 | 2.61 | 8653.69 |
17148 | 2009.07.31 11:00 | close | 8572 | 0.05 | 1.53235 | 0.00000 | 1.53280 | 1.14 | 8654.83 |
17149 | 2009.07.31 11:00 | close | 8571 | 0.03 | 1.53230 | 0.00000 | 1.53295 | 0.29 | 8655.12 |
17150 | 2009.07.31 11:00 | close | 8570 | 0.02 | 1.53230 | 0.00000 | 1.53330 | -0.26 | 8654.86 |
17151 | 2009.07.31 11:00 | buy | 8576 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
17152 | 2009.07.31 11:01 | buy | 8577 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
17153 | 2009.07.31 11:01 | buy | 8578 | 0.05 | 1.53235 | 0.00000 | 1.53315 | ||
17154 | 2009.07.31 11:01 | buy | 8579 | 0.08 | 1.53220 | 0.00000 | 1.53300 | ||
17155 | 2009.07.31 11:05 | buy | 8580 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
17156 | 2009.07.31 11:09 | buy | 8581 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
17157 | 2009.07.31 11:09 | buy | 8582 | 0.27 | 1.53170 | 0.00000 | 1.53250 | ||
17158 | 2009.07.31 11:10 | buy | 8583 | 0.41 | 1.53105 | 0.00000 | 1.53185 | ||
17159 | 2009.07.31 11:19 | t/p | 8583 | 0.41 | 1.53185 | 0.00000 | 1.53185 | 21.41 | 8676.27 |
17160 | 2009.07.31 11:19 | close | 8582 | 0.27 | 1.53185 | 0.00000 | 1.53250 | 2.64 | 8678.91 |
17161 | 2009.07.31 11:19 | close | 8581 | 0.18 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 8678.91 |
17162 | 2009.07.31 11:19 | close | 8580 | 0.12 | 1.53185 | 0.00000 | 1.53280 | -1.18 | 8677.73 |
17163 | 2009.07.31 11:19 | close | 8579 | 0.08 | 1.53185 | 0.00000 | 1.53300 | -1.83 | 8675.90 |
17164 | 2009.07.31 11:19 | close | 8578 | 0.05 | 1.53185 | 0.00000 | 1.53315 | -1.63 | 8674.27 |
17165 | 2009.07.31 11:19 | close | 8577 | 0.03 | 1.53185 | 0.00000 | 1.53325 | -1.18 | 8673.09 |
17166 | 2009.07.31 11:19 | close | 8576 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 8672.11 |
17167 | 2009.07.31 15:15 | buy | 8584 | 0.02 | 1.52780 | 0.00000 | 1.52860 | ||
17168 | 2009.07.31 15:15 | buy | 8585 | 0.03 | 1.52765 | 0.00000 | 1.52845 | ||
17169 | 2009.07.31 15:15 | buy | 8586 | 0.05 | 1.52750 | 0.00000 | 1.52830 | ||
17170 | 2009.07.31 15:16 | buy | 8587 | 0.08 | 1.52740 | 0.00000 | 1.52820 | ||
17171 | 2009.07.31 15:19 | buy | 8588 | 0.12 | 1.52725 | 0.00000 | 1.52805 | ||
17172 | 2009.07.31 15:19 | buy | 8589 | 0.18 | 1.52710 | 0.00000 | 1.52790 | ||
17173 | 2009.07.31 15:19 | buy | 8590 | 0.27 | 1.52700 | 0.00000 | 1.52780 | ||
17174 | 2009.07.31 15:21 | buy | 8591 | 0.41 | 1.52685 | 0.00000 | 1.52765 | ||
17175 | 2009.08.03 13:36 | t/p | 8591 | 0.41 | 1.52765 | 0.00000 | 1.52765 | 21.70 | 8693.80 |
17176 | 2009.08.03 13:36 | close | 8590 | 0.27 | 1.52765 | 0.00000 | 1.52780 | 11.64 | 8705.44 |
17177 | 2009.08.03 13:36 | close | 8589 | 0.18 | 1.52765 | 0.00000 | 1.52790 | 6.58 | 8712.02 |
17178 | 2009.08.03 13:36 | close | 8588 | 0.12 | 1.52760 | 0.00000 | 1.52805 | 2.82 | 8714.84 |
17179 | 2009.08.03 13:36 | close | 8587 | 0.08 | 1.52755 | 0.00000 | 1.52820 | 0.83 | 8715.67 |
17180 | 2009.08.03 13:36 | close | 8586 | 0.05 | 1.52745 | 0.00000 | 1.52830 | -0.13 | 8715.54 |
17181 | 2009.08.03 13:36 | close | 8585 | 0.03 | 1.52750 | 0.00000 | 1.52845 | -0.27 | 8715.27 |
17182 | 2009.08.03 13:36 | close | 8584 | 0.02 | 1.52750 | 0.00000 | 1.52860 | -0.38 | 8714.89 |
17183 | 2009.08.03 13:50 | sell | 8592 | 0.02 | 1.52670 | 0.00000 | 1.52590 | ||
17184 | 2009.08.03 13:50 | sell | 8593 | 0.03 | 1.52680 | 0.00000 | 1.52600 | ||
17185 | 2009.08.03 13:52 | sell | 8594 | 0.05 | 1.52695 | 0.00000 | 1.52615 | ||
17186 | 2009.08.03 13:52 | sell | 8595 | 0.08 | 1.52710 | 0.00000 | 1.52630 | ||
17187 | 2009.08.03 13:52 | sell | 8596 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
17188 | 2009.08.03 13:55 | sell | 8597 | 0.18 | 1.52740 | 0.00000 | 1.52660 | ||
17189 | 2009.08.03 13:57 | sell | 8598 | 0.27 | 1.52755 | 0.00000 | 1.52675 | ||
17190 | 2009.08.03 14:00 | sell | 8599 | 0.41 | 1.52775 | 0.00000 | 1.52695 | ||
17191 | 2009.08.03 14:05 | t/p | 8599 | 0.41 | 1.52695 | 0.00000 | 1.52695 | 21.48 | 8736.37 |
17192 | 2009.08.03 14:05 | close | 8598 | 0.27 | 1.52685 | 0.00000 | 1.52675 | 12.38 | 8748.75 |
17193 | 2009.08.03 14:05 | close | 8597 | 0.18 | 1.52685 | 0.00000 | 1.52660 | 6.48 | 8755.23 |
17194 | 2009.08.03 14:05 | close | 8596 | 0.12 | 1.52690 | 0.00000 | 1.52640 | 2.36 | 8757.59 |
17195 | 2009.08.03 14:05 | close | 8595 | 0.08 | 1.52685 | 0.00000 | 1.52630 | 1.31 | 8758.90 |
17196 | 2009.08.03 14:05 | close | 8594 | 0.05 | 1.52685 | 0.00000 | 1.52615 | 0.33 | 8759.23 |
17197 | 2009.08.03 14:05 | close | 8593 | 0.03 | 1.52685 | 0.00000 | 1.52600 | -0.10 | 8759.13 |
17198 | 2009.08.03 14:05 | close | 8592 | 0.02 | 1.52690 | 0.00000 | 1.52590 | -0.26 | 8758.87 |
17199 | 2009.08.03 18:00 | sell | 8600 | 0.02 | 1.52805 | 0.00000 | 1.52725 | ||
17200 | 2009.08.03 18:01 | sell | 8601 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
17201 | 2009.08.03 18:02 | sell | 8602 | 0.05 | 1.52830 | 0.00000 | 1.52750 | ||
17202 | 2009.08.03 18:32 | t/p | 8602 | 0.05 | 1.52750 | 0.00000 | 1.52750 | 2.62 | 8761.49 |
17203 | 2009.08.03 18:32 | close | 8601 | 0.03 | 1.52745 | 0.00000 | 1.52735 | 1.37 | 8762.86 |
17204 | 2009.08.03 18:32 | close | 8600 | 0.02 | 1.52740 | 0.00000 | 1.52725 | 0.85 | 8763.71 |
17205 | 2009.08.03 18:35 | sell | 8603 | 0.02 | 1.52735 | 0.00000 | 1.52655 | ||
17206 | 2009.08.03 18:35 | sell | 8604 | 0.03 | 1.52755 | 0.00000 | 1.52675 | ||
17207 | 2009.08.03 18:35 | sell | 8605 | 0.05 | 1.52770 | 0.00000 | 1.52690 | ||
17208 | 2009.08.03 18:35 | sell | 8606 | 0.08 | 1.52780 | 0.00000 | 1.52700 | ||
17209 | 2009.08.03 18:38 | sell | 8607 | 0.12 | 1.52795 | 0.00000 | 1.52715 | ||
17210 | 2009.08.03 18:38 | sell | 8608 | 0.18 | 1.52810 | 0.00000 | 1.52730 | ||
17211 | 2009.08.03 18:53 | t/p | 8608 | 0.18 | 1.52730 | 0.00000 | 1.52730 | 9.43 | 8773.14 |
17212 | 2009.08.03 18:53 | close | 8607 | 0.12 | 1.52730 | 0.00000 | 1.52715 | 5.11 | 8778.25 |
17213 | 2009.08.03 18:53 | close | 8606 | 0.08 | 1.52735 | 0.00000 | 1.52700 | 2.36 | 8780.61 |
17214 | 2009.08.03 18:53 | close | 8605 | 0.05 | 1.52740 | 0.00000 | 1.52690 | 0.98 | 8781.59 |
17215 | 2009.08.03 18:53 | close | 8604 | 0.03 | 1.52735 | 0.00000 | 1.52675 | 0.39 | 8781.98 |
17216 | 2009.08.03 18:53 | close | 8603 | 0.02 | 1.52730 | 0.00000 | 1.52655 | 0.07 | 8782.05 |
17217 | 2009.08.03 21:10 | buy | 8609 | 0.02 | 1.52700 | 0.00000 | 1.52780 | ||
17218 | 2009.08.03 21:10 | buy | 8610 | 0.03 | 1.52680 | 0.00000 | 1.52760 | ||
17219 | 2009.08.03 22:58 | buy | 8611 | 0.05 | 1.52655 | 0.00000 | 1.52735 | ||
17220 | 2009.08.03 22:58 | buy | 8612 | 0.08 | 1.52640 | 0.00000 | 1.52720 | ||
17221 | 2009.08.03 22:58 | t/p | 8612 | 0.08 | 1.52720 | 0.00000 | 1.52720 | 4.19 | 8786.24 |
17222 | 2009.08.03 22:58 | close | 8611 | 0.05 | 1.52720 | 0.00000 | 1.52735 | 2.13 | 8788.37 |
17223 | 2009.08.03 22:58 | close | 8610 | 0.03 | 1.52720 | 0.00000 | 1.52760 | 0.79 | 8789.16 |
17224 | 2009.08.03 22:58 | close | 8609 | 0.02 | 1.52715 | 0.00000 | 1.52780 | 0.20 | 8789.36 |
17225 | 2009.08.04 02:15 | sell | 8613 | 0.02 | 1.52775 | 0.00000 | 1.52695 | ||
17226 | 2009.08.04 02:15 | sell | 8614 | 0.03 | 1.52790 | 0.00000 | 1.52710 | ||
17227 | 2009.08.04 02:16 | sell | 8615 | 0.05 | 1.52805 | 0.00000 | 1.52725 | ||
17228 | 2009.08.04 02:21 | sell | 8616 | 0.08 | 1.52820 | 0.00000 | 1.52740 | ||
17229 | 2009.08.04 02:31 | sell | 8617 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
17230 | 2009.08.04 02:35 | sell | 8618 | 0.18 | 1.52850 | 0.00000 | 1.52770 | ||
17231 | 2009.08.04 03:56 | t/p | 8618 | 0.18 | 1.52770 | 0.00000 | 1.52770 | 9.43 | 8798.79 |
17232 | 2009.08.04 03:56 | close | 8617 | 0.12 | 1.52765 | 0.00000 | 1.52755 | 5.50 | 8804.29 |
17233 | 2009.08.04 03:56 | close | 8616 | 0.08 | 1.52780 | 0.00000 | 1.52740 | 2.09 | 8806.38 |
17234 | 2009.08.04 03:56 | close | 8615 | 0.05 | 1.52780 | 0.00000 | 1.52725 | 0.82 | 8807.20 |
17235 | 2009.08.04 03:56 | close | 8614 | 0.03 | 1.52780 | 0.00000 | 1.52710 | 0.20 | 8807.40 |
17236 | 2009.08.04 03:56 | close | 8613 | 0.02 | 1.52780 | 0.00000 | 1.52695 | -0.07 | 8807.33 |
17237 | 2009.08.05 04:25 | buy | 8619 | 0.02 | 1.52695 | 0.00000 | 1.52775 | ||
17238 | 2009.08.05 04:36 | buy | 8620 | 0.03 | 1.52685 | 0.00000 | 1.52765 | ||
17239 | 2009.08.05 05:06 | buy | 8621 | 0.05 | 1.52670 | 0.00000 | 1.52750 | ||
17240 | 2009.08.05 05:18 | buy | 8622 | 0.08 | 1.52655 | 0.00000 | 1.52735 | ||
17241 | 2009.08.05 05:56 | buy | 8623 | 0.12 | 1.52645 | 0.00000 | 1.52725 | ||
17242 | 2009.08.05 05:58 | buy | 8624 | 0.18 | 1.52625 | 0.00000 | 1.52705 | ||
17243 | 2009.08.05 05:59 | buy | 8625 | 0.27 | 1.52610 | 0.00000 | 1.52690 | ||
17244 | 2009.08.05 06:34 | t/p | 8625 | 0.27 | 1.52690 | 0.00000 | 1.52690 | 14.15 | 8821.48 |
17245 | 2009.08.05 06:34 | close | 8624 | 0.18 | 1.52690 | 0.00000 | 1.52705 | 7.66 | 8829.14 |
17246 | 2009.08.05 06:34 | close | 8623 | 0.12 | 1.52680 | 0.00000 | 1.52725 | 2.75 | 8831.89 |
17247 | 2009.08.05 06:34 | close | 8622 | 0.08 | 1.52680 | 0.00000 | 1.52735 | 1.31 | 8833.20 |
17248 | 2009.08.05 06:34 | close | 8621 | 0.05 | 1.52680 | 0.00000 | 1.52750 | 0.33 | 8833.53 |
17249 | 2009.08.05 06:34 | close | 8620 | 0.03 | 1.52670 | 0.00000 | 1.52765 | -0.29 | 8833.24 |
17250 | 2009.08.05 06:34 | close | 8619 | 0.02 | 1.52670 | 0.00000 | 1.52775 | -0.33 | 8832.91 |
17251 | 2009.08.05 07:55 | sell | 8626 | 0.02 | 1.52835 | 0.00000 | 1.52755 | ||
17252 | 2009.08.05 07:59 | sell | 8627 | 0.03 | 1.52850 | 0.00000 | 1.52770 | ||
17253 | 2009.08.05 08:41 | sell | 8628 | 0.05 | 1.52865 | 0.00000 | 1.52785 | ||
17254 | 2009.08.05 09:14 | sell | 8629 | 0.08 | 1.52875 | 0.00000 | 1.52795 | ||
17255 | 2009.08.05 09:32 | sell | 8630 | 0.12 | 1.52890 | 0.00000 | 1.52810 | ||
17256 | 2009.08.05 09:44 | sell | 8631 | 0.18 | 1.52905 | 0.00000 | 1.52825 | ||
17257 | 2009.08.05 09:45 | sell | 8632 | 0.27 | 1.52920 | 0.00000 | 1.52840 | ||
17258 | 2009.08.05 09:48 | sell | 8633 | 0.41 | 1.52940 | 0.00000 | 1.52860 | ||
17259 | 2009.08.05 16:28 | t/p | 8633 | 0.41 | 1.52860 | 0.00000 | 1.52860 | 21.46 | 8854.37 |
17260 | 2009.08.05 16:28 | close | 8632 | 0.27 | 1.52860 | 0.00000 | 1.52840 | 10.60 | 8864.97 |
17261 | 2009.08.05 16:28 | close | 8631 | 0.18 | 1.52860 | 0.00000 | 1.52825 | 5.30 | 8870.27 |
17262 | 2009.08.05 16:28 | close | 8630 | 0.12 | 1.52865 | 0.00000 | 1.52810 | 1.96 | 8872.23 |
17263 | 2009.08.05 16:28 | close | 8629 | 0.08 | 1.52865 | 0.00000 | 1.52795 | 0.52 | 8872.75 |
17264 | 2009.08.05 16:28 | close | 8628 | 0.05 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 8872.75 |
17265 | 2009.08.05 16:28 | close | 8627 | 0.03 | 1.52880 | 0.00000 | 1.52770 | -0.59 | 8872.16 |
17266 | 2009.08.05 16:28 | close | 8626 | 0.02 | 1.52880 | 0.00000 | 1.52755 | -0.59 | 8871.57 |
17267 | 2009.08.06 05:50 | sell | 8634 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
17268 | 2009.08.06 05:52 | sell | 8635 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
17269 | 2009.08.06 06:00 | sell | 8636 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
17270 | 2009.08.06 06:01 | sell | 8637 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
17271 | 2009.08.06 06:04 | sell | 8638 | 0.12 | 1.53050 | 0.00000 | 1.52970 | ||
17272 | 2009.08.06 06:04 | sell | 8639 | 0.18 | 1.53070 | 0.00000 | 1.52990 | ||
17273 | 2009.08.06 06:04 | sell | 8640 | 0.27 | 1.53080 | 0.00000 | 1.53000 | ||
17274 | 2009.08.06 06:05 | sell | 8641 | 0.41 | 1.53095 | 0.00000 | 1.53015 | ||
17275 | 2009.08.06 06:59 | t/p | 8641 | 0.41 | 1.53015 | 0.00000 | 1.53015 | 21.44 | 8893.01 |
17276 | 2009.08.06 06:59 | close | 8640 | 0.27 | 1.53015 | 0.00000 | 1.53000 | 11.47 | 8904.48 |
17277 | 2009.08.06 06:59 | close | 8639 | 0.18 | 1.53015 | 0.00000 | 1.52990 | 6.47 | 8910.95 |
17278 | 2009.08.06 06:59 | close | 8638 | 0.12 | 1.53020 | 0.00000 | 1.52970 | 2.35 | 8913.30 |
17279 | 2009.08.06 06:59 | close | 8637 | 0.08 | 1.53020 | 0.00000 | 1.52955 | 0.78 | 8914.08 |
17280 | 2009.08.06 06:59 | close | 8636 | 0.05 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 8914.08 |
17281 | 2009.08.06 06:59 | close | 8635 | 0.03 | 1.53020 | 0.00000 | 1.52925 | -0.29 | 8913.79 |
17282 | 2009.08.06 06:59 | close | 8634 | 0.02 | 1.53020 | 0.00000 | 1.52910 | -0.39 | 8913.40 |
17283 | 2009.08.06 06:59 | sell | 8642 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
17284 | 2009.08.06 07:00 | sell | 8643 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
17285 | 2009.08.06 07:07 | sell | 8644 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
17286 | 2009.08.06 07:14 | t/p | 8644 | 0.05 | 1.52940 | 0.00000 | 1.52940 | 2.62 | 8916.02 |
17287 | 2009.08.06 07:14 | close | 8643 | 0.03 | 1.52935 | 0.00000 | 1.52925 | 1.37 | 8917.39 |
17288 | 2009.08.06 07:14 | close | 8642 | 0.02 | 1.52930 | 0.00000 | 1.52910 | 0.78 | 8918.17 |
17289 | 2009.08.06 08:20 | buy | 8645 | 0.02 | 1.52995 | 0.00000 | 1.53075 | ||
17290 | 2009.08.06 08:21 | buy | 8646 | 0.03 | 1.52975 | 0.00000 | 1.53055 | ||
17291 | 2009.08.06 09:28 | t/p | 8646 | 0.03 | 1.53055 | 0.00000 | 1.53055 | 1.57 | 8919.74 |
17292 | 2009.08.06 09:28 | close | 8645 | 0.02 | 1.53060 | 0.00000 | 1.53075 | 0.85 | 8920.59 |
17293 | 2009.08.06 14:20 | sell | 8647 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
17294 | 2009.08.06 14:21 | sell | 8648 | 0.03 | 1.53180 | 0.00000 | 1.53100 | ||
17295 | 2009.08.06 14:21 | sell | 8649 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
17296 | 2009.08.06 14:37 | sell | 8650 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
17297 | 2009.08.06 14:37 | sell | 8651 | 0.12 | 1.53225 | 0.00000 | 1.53145 | ||
17298 | 2009.08.06 14:38 | sell | 8652 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
17299 | 2009.08.06 14:50 | t/p | 8652 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 8929.99 |
17300 | 2009.08.06 14:50 | close | 8651 | 0.12 | 1.53155 | 0.00000 | 1.53145 | 5.48 | 8935.47 |
17301 | 2009.08.06 14:50 | close | 8650 | 0.08 | 1.53145 | 0.00000 | 1.53130 | 3.40 | 8938.87 |
17302 | 2009.08.06 14:50 | close | 8649 | 0.05 | 1.53160 | 0.00000 | 1.53115 | 1.14 | 8940.01 |
17303 | 2009.08.06 14:50 | close | 8648 | 0.03 | 1.53150 | 0.00000 | 1.53100 | 0.59 | 8940.60 |
17304 | 2009.08.06 14:50 | close | 8647 | 0.02 | 1.53150 | 0.00000 | 1.53085 | 0.20 | 8940.80 |
17305 | 2009.08.06 14:50 | sell | 8653 | 0.02 | 1.53115 | 0.00000 | 1.53035 | ||
17306 | 2009.08.06 14:51 | sell | 8654 | 0.03 | 1.53130 | 0.00000 | 1.53050 | ||
17307 | 2009.08.06 14:51 | sell | 8655 | 0.05 | 1.53140 | 0.00000 | 1.53060 | ||
17308 | 2009.08.06 15:12 | t/p | 8655 | 0.05 | 1.53060 | 0.00000 | 1.53060 | 2.61 | 8943.41 |
17309 | 2009.08.06 15:12 | close | 8654 | 0.03 | 1.53060 | 0.00000 | 1.53050 | 1.37 | 8944.78 |
17310 | 2009.08.06 15:12 | close | 8653 | 0.02 | 1.53070 | 0.00000 | 1.53035 | 0.59 | 8945.37 |
17311 | 2009.08.06 18:10 | buy | 8656 | 0.02 | 1.52910 | 0.00000 | 1.52990 | ||
17312 | 2009.08.06 18:14 | buy | 8657 | 0.03 | 1.52890 | 0.00000 | 1.52970 | ||
17313 | 2009.08.06 18:45 | buy | 8658 | 0.05 | 1.52875 | 0.00000 | 1.52955 | ||
17314 | 2009.08.06 18:46 | buy | 8659 | 0.08 | 1.52850 | 0.00000 | 1.52930 | ||
17315 | 2009.08.06 21:55 | t/p | 8658 | 0.05 | 1.52955 | 0.00000 | 1.52955 | 2.61 | 8947.98 |
17316 | 2009.08.06 21:55 | t/p | 8659 | 0.08 | 1.52930 | 0.00000 | 1.52930 | 4.18 | 8952.16 |
17317 | 2009.08.06 21:55 | close | 8657 | 0.03 | 1.52965 | 0.00000 | 1.52970 | 1.47 | 8953.63 |
17318 | 2009.08.06 21:55 | t/p | 8656 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.04 | 8954.67 |
17319 | 2009.08.06 23:55 | buy | 8660 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
17320 | 2009.08.06 23:56 | buy | 8661 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
17321 | 2009.08.07 02:11 | buy | 8662 | 0.05 | 1.52865 | 0.00000 | 1.52945 | ||
17322 | 2009.08.07 05:54 | t/p | 8662 | 0.05 | 1.52945 | 0.00000 | 1.52945 | 2.62 | 8957.29 |
17323 | 2009.08.07 05:54 | close | 8661 | 0.03 | 1.52945 | 0.00000 | 1.52960 | 1.29 | 8958.57 |
17324 | 2009.08.07 05:54 | close | 8660 | 0.02 | 1.52940 | 0.00000 | 1.52975 | 0.60 | 8959.17 |
17325 | 2009.08.07 06:20 | sell | 8663 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
17326 | 2009.08.07 06:20 | sell | 8664 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
17327 | 2009.08.07 06:22 | sell | 8665 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
17328 | 2009.08.07 06:25 | sell | 8666 | 0.08 | 1.53000 | 0.00000 | 1.52920 | ||
17329 | 2009.08.07 06:46 | sell | 8667 | 0.12 | 1.53015 | 0.00000 | 1.52935 | ||
17330 | 2009.08.07 06:59 | sell | 8668 | 0.18 | 1.53025 | 0.00000 | 1.52945 | ||
17331 | 2009.08.07 07:24 | t/p | 8666 | 0.08 | 1.52920 | 0.00000 | 1.52920 | 4.19 | 8963.36 |
17332 | 2009.08.07 07:24 | t/p | 8667 | 0.12 | 1.52935 | 0.00000 | 1.52935 | 6.27 | 8969.63 |
17333 | 2009.08.07 07:24 | t/p | 8668 | 0.18 | 1.52945 | 0.00000 | 1.52945 | 9.42 | 8979.05 |
17334 | 2009.08.07 07:24 | close | 8665 | 0.05 | 1.52920 | 0.00000 | 1.52905 | 2.13 | 8981.18 |
17335 | 2009.08.07 07:24 | close | 8664 | 0.03 | 1.52920 | 0.00000 | 1.52890 | 0.98 | 8982.16 |
17336 | 2009.08.07 07:24 | close | 8663 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 8982.75 |
17337 | 2009.08.07 14:05 | sell | 8669 | 0.02 | 1.53155 | 0.00000 | 1.53075 | ||
17338 | 2009.08.07 14:05 | sell | 8670 | 0.03 | 1.53170 | 0.00000 | 1.53090 | ||
17339 | 2009.08.07 14:05 | sell | 8671 | 0.05 | 1.53180 | 0.00000 | 1.53100 | ||
17340 | 2009.08.07 14:07 | sell | 8672 | 0.08 | 1.53195 | 0.00000 | 1.53115 | ||
17341 | 2009.08.07 14:16 | sell | 8673 | 0.12 | 1.53215 | 0.00000 | 1.53135 | ||
17342 | 2009.08.07 14:21 | sell | 8674 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
17343 | 2009.08.07 14:21 | sell | 8675 | 0.27 | 1.53255 | 0.00000 | 1.53175 | ||
17344 | 2009.08.07 14:21 | sell | 8676 | 0.41 | 1.53275 | 0.00000 | 1.53195 | ||
17345 | 2009.08.07 21:01 | t/p | 8673 | 0.12 | 1.53135 | 0.00000 | 1.53135 | 6.27 | 8989.02 |
17346 | 2009.08.07 21:01 | t/p | 8674 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 8998.42 |
17347 | 2009.08.07 21:01 | t/p | 8675 | 0.27 | 1.53175 | 0.00000 | 1.53175 | 14.11 | 9012.53 |
17348 | 2009.08.07 21:01 | t/p | 8676 | 0.41 | 1.53195 | 0.00000 | 1.53195 | 21.42 | 9033.95 |
17349 | 2009.08.07 21:01 | close | 8672 | 0.08 | 1.53135 | 0.00000 | 1.53115 | 3.13 | 9037.08 |
17350 | 2009.08.07 21:01 | close | 8671 | 0.05 | 1.53130 | 0.00000 | 1.53100 | 1.63 | 9038.71 |
17351 | 2009.08.07 21:01 | close | 8670 | 0.03 | 1.53130 | 0.00000 | 1.53090 | 0.78 | 9039.49 |
17352 | 2009.08.07 21:01 | close | 8669 | 0.02 | 1.53150 | 0.00000 | 1.53075 | 0.07 | 9039.56 |
17353 | 2009.08.09 21:02 | buy | 8677 | 0.02 | 1.53375 | 0.00000 | 1.53455 | ||
17354 | 2009.08.09 21:05 | buy | 8678 | 0.03 | 1.53360 | 0.00000 | 1.53440 | ||
17355 | 2009.08.09 21:20 | buy | 8679 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
17356 | 2009.08.09 22:06 | t/p | 8679 | 0.05 | 1.53430 | 0.00000 | 1.53430 | 2.61 | 9042.17 |
17357 | 2009.08.09 22:06 | close | 8678 | 0.03 | 1.53435 | 0.00000 | 1.53440 | 1.47 | 9043.64 |
17358 | 2009.08.09 22:06 | close | 8677 | 0.02 | 1.53435 | 0.00000 | 1.53455 | 0.78 | 9044.42 |
17359 | 2009.08.09 23:25 | sell | 8680 | 0.02 | 1.53505 | 0.00000 | 1.53425 | ||
17360 | 2009.08.09 23:25 | sell | 8681 | 0.03 | 1.53520 | 0.00000 | 1.53440 | ||
17361 | 2009.08.09 23:51 | sell | 8682 | 0.05 | 1.53535 | 0.00000 | 1.53455 | ||
17362 | 2009.08.10 02:29 | sell | 8683 | 0.08 | 1.53550 | 0.00000 | 1.53470 | ||
17363 | 2009.08.10 05:50 | sell | 8684 | 0.12 | 1.53560 | 0.00000 | 1.53480 | ||
17364 | 2009.08.10 06:22 | t/p | 8684 | 0.12 | 1.53480 | 0.00000 | 1.53480 | 6.25 | 9050.67 |
17365 | 2009.08.10 06:22 | close | 8683 | 0.08 | 1.53480 | 0.00000 | 1.53470 | 3.65 | 9054.32 |
17366 | 2009.08.10 06:22 | close | 8682 | 0.05 | 1.53500 | 0.00000 | 1.53455 | 1.11 | 9055.43 |
17367 | 2009.08.10 06:22 | close | 8681 | 0.03 | 1.53490 | 0.00000 | 1.53440 | 0.57 | 9056.00 |
17368 | 2009.08.10 06:22 | close | 8680 | 0.02 | 1.53490 | 0.00000 | 1.53425 | 0.19 | 9056.19 |
17369 | 2009.08.10 08:25 | sell | 8685 | 0.02 | 1.53585 | 0.00000 | 1.53505 | ||
17370 | 2009.08.10 08:25 | sell | 8686 | 0.03 | 1.53595 | 0.00000 | 1.53515 | ||
17371 | 2009.08.10 09:42 | t/p | 8686 | 0.03 | 1.53515 | 0.00000 | 1.53515 | 1.56 | 9057.75 |
17372 | 2009.08.10 09:42 | close | 8685 | 0.02 | 1.53515 | 0.00000 | 1.53505 | 0.91 | 9058.66 |
17373 | 2009.08.10 10:45 | buy | 8687 | 0.02 | 1.53525 | 0.00000 | 1.53605 | ||
17374 | 2009.08.10 10:45 | buy | 8688 | 0.03 | 1.53510 | 0.00000 | 1.53590 | ||
17375 | 2009.08.10 10:45 | buy | 8689 | 0.05 | 1.53500 | 0.00000 | 1.53580 | ||
17376 | 2009.08.10 10:46 | buy | 8690 | 0.08 | 1.53485 | 0.00000 | 1.53565 | ||
17377 | 2009.08.10 10:56 | t/p | 8690 | 0.08 | 1.53565 | 0.00000 | 1.53565 | 4.17 | 9062.83 |
17378 | 2009.08.10 10:56 | close | 8689 | 0.05 | 1.53570 | 0.00000 | 1.53580 | 2.28 | 9065.11 |
17379 | 2009.08.10 10:56 | close | 8688 | 0.03 | 1.53570 | 0.00000 | 1.53590 | 1.17 | 9066.28 |
17380 | 2009.08.10 10:56 | close | 8687 | 0.02 | 1.53585 | 0.00000 | 1.53605 | 0.78 | 9067.06 |
17381 | 2009.08.10 10:56 | buy | 8691 | 0.02 | 1.53605 | 0.00000 | 1.53685 | ||
17382 | 2009.08.10 10:56 | buy | 8692 | 0.03 | 1.53590 | 0.00000 | 1.53670 | ||
17383 | 2009.08.10 10:57 | buy | 8693 | 0.05 | 1.53580 | 0.00000 | 1.53660 | ||
17384 | 2009.08.10 10:59 | buy | 8694 | 0.08 | 1.53565 | 0.00000 | 1.53645 | ||
17385 | 2009.08.10 11:12 | buy | 8695 | 0.12 | 1.53545 | 0.00000 | 1.53625 | ||
17386 | 2009.08.10 11:12 | buy | 8696 | 0.18 | 1.53530 | 0.00000 | 1.53610 | ||
17387 | 2009.08.10 11:16 | buy | 8697 | 0.27 | 1.53520 | 0.00000 | 1.53600 | ||
17388 | 2009.08.10 11:16 | buy | 8698 | 0.41 | 1.53505 | 0.00000 | 1.53585 | ||
17389 | 2009.08.10 15:08 | t/p | 8698 | 0.41 | 1.53585 | 0.00000 | 1.53585 | 21.36 | 9088.42 |
17390 | 2009.08.10 15:08 | close | 8697 | 0.27 | 1.53585 | 0.00000 | 1.53600 | 11.43 | 9099.85 |
17391 | 2009.08.10 15:08 | close | 8696 | 0.18 | 1.53585 | 0.00000 | 1.53610 | 6.45 | 9106.30 |
17392 | 2009.08.10 15:08 | close | 8695 | 0.12 | 1.53580 | 0.00000 | 1.53625 | 2.73 | 9109.03 |
17393 | 2009.08.10 15:08 | close | 8694 | 0.08 | 1.53580 | 0.00000 | 1.53645 | 0.78 | 9109.81 |
17394 | 2009.08.10 15:08 | close | 8693 | 0.05 | 1.53590 | 0.00000 | 1.53660 | 0.33 | 9110.14 |
17395 | 2009.08.10 15:08 | close | 8692 | 0.03 | 1.53580 | 0.00000 | 1.53670 | -0.20 | 9109.94 |
17396 | 2009.08.10 15:08 | close | 8691 | 0.02 | 1.53580 | 0.00000 | 1.53685 | -0.33 | 9109.61 |
17397 | 2009.08.10 23:35 | buy | 8699 | 0.02 | 1.53465 | 0.00000 | 1.53545 | ||
17398 | 2009.08.10 23:46 | buy | 8700 | 0.03 | 1.53450 | 0.00000 | 1.53530 | ||
17399 | 2009.08.11 06:28 | buy | 8701 | 0.05 | 1.53435 | 0.00000 | 1.53515 | ||
17400 | 2009.08.11 07:00 | buy | 8702 | 0.08 | 1.53400 | 0.00000 | 1.53480 | ||
17401 | 2009.08.11 07:56 | buy | 8703 | 0.12 | 1.53385 | 0.00000 | 1.53465 | ||
17402 | 2009.08.11 08:15 | t/p | 8703 | 0.12 | 1.53465 | 0.00000 | 1.53465 | 6.26 | 9115.87 |
17403 | 2009.08.11 08:15 | close | 8702 | 0.08 | 1.53465 | 0.00000 | 1.53480 | 3.39 | 9119.26 |
17404 | 2009.08.11 08:15 | close | 8701 | 0.05 | 1.53445 | 0.00000 | 1.53515 | 0.33 | 9119.59 |
17405 | 2009.08.11 08:15 | close | 8700 | 0.03 | 1.53445 | 0.00000 | 1.53530 | -0.08 | 9119.50 |
17406 | 2009.08.11 08:15 | close | 8699 | 0.02 | 1.53450 | 0.00000 | 1.53545 | -0.19 | 9119.31 |
17407 | 2009.08.11 11:20 | buy | 8704 | 0.02 | 1.53190 | 0.00000 | 1.53270 | ||
17408 | 2009.08.11 11:20 | buy | 8705 | 0.03 | 1.53180 | 0.00000 | 1.53260 | ||
17409 | 2009.08.11 11:25 | buy | 8706 | 0.05 | 1.53160 | 0.00000 | 1.53240 | ||
17410 | 2009.08.11 11:25 | buy | 8707 | 0.08 | 1.53120 | 0.00000 | 1.53200 | ||
17411 | 2009.08.11 11:28 | buy | 8708 | 0.12 | 1.53100 | 0.00000 | 1.53180 | ||
17412 | 2009.08.11 11:28 | buy | 8709 | 0.18 | 1.53085 | 0.00000 | 1.53165 | ||
17413 | 2009.08.11 11:31 | buy | 8710 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
17414 | 2009.08.11 11:43 | buy | 8711 | 0.41 | 1.53055 | 0.00000 | 1.53135 | ||
17415 | 2009.08.11 12:53 | t/p | 8711 | 0.41 | 1.53135 | 0.00000 | 1.53135 | 21.42 | 9140.73 |
17416 | 2009.08.11 12:53 | close | 8710 | 0.27 | 1.53135 | 0.00000 | 1.53150 | 11.46 | 9152.19 |
17417 | 2009.08.11 12:53 | close | 8709 | 0.18 | 1.53135 | 0.00000 | 1.53165 | 5.88 | 9158.07 |
17418 | 2009.08.11 12:53 | close | 8708 | 0.12 | 1.53135 | 0.00000 | 1.53180 | 2.74 | 9160.81 |
17419 | 2009.08.11 12:53 | close | 8707 | 0.08 | 1.53130 | 0.00000 | 1.53200 | 0.52 | 9161.33 |
17420 | 2009.08.11 12:53 | close | 8706 | 0.05 | 1.53130 | 0.00000 | 1.53240 | -0.98 | 9160.35 |
17421 | 2009.08.11 12:53 | close | 8705 | 0.03 | 1.53130 | 0.00000 | 1.53260 | -0.98 | 9159.37 |
17422 | 2009.08.11 12:53 | close | 8704 | 0.02 | 1.53140 | 0.00000 | 1.53270 | -0.65 | 9158.72 |
17423 | 2009.08.11 12:53 | buy | 8712 | 0.02 | 1.53150 | 0.00000 | 1.53230 | ||
17424 | 2009.08.11 13:00 | buy | 8713 | 0.03 | 1.53135 | 0.00000 | 1.53215 | ||
17425 | 2009.08.11 13:25 | buy | 8714 | 0.05 | 1.53115 | 0.00000 | 1.53195 | ||
17426 | 2009.08.11 13:26 | buy | 8715 | 0.08 | 1.53100 | 0.00000 | 1.53180 | ||
17427 | 2009.08.11 13:37 | buy | 8716 | 0.12 | 1.53085 | 0.00000 | 1.53165 | ||
17428 | 2009.08.11 13:44 | buy | 8717 | 0.18 | 1.53065 | 0.00000 | 1.53145 | ||
17429 | 2009.08.11 13:44 | buy | 8718 | 0.27 | 1.53050 | 0.00000 | 1.53130 | ||
17430 | 2009.08.11 13:48 | buy | 8719 | 0.41 | 1.53030 | 0.00000 | 1.53110 | ||
17431 | 2009.08.11 19:50 | t/p | 8719 | 0.41 | 1.53110 | 0.00000 | 1.53110 | 21.42 | 9180.14 |
17432 | 2009.08.11 19:50 | close | 8718 | 0.27 | 1.53110 | 0.00000 | 1.53130 | 10.58 | 9190.72 |
17433 | 2009.08.11 19:50 | close | 8717 | 0.18 | 1.53105 | 0.00000 | 1.53145 | 4.70 | 9195.42 |
17434 | 2009.08.11 19:50 | close | 8716 | 0.12 | 1.53105 | 0.00000 | 1.53165 | 1.57 | 9196.99 |
17435 | 2009.08.11 19:50 | close | 8715 | 0.08 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 9196.99 |
17436 | 2009.08.11 19:50 | close | 8714 | 0.05 | 1.53100 | 0.00000 | 1.53195 | -0.49 | 9196.50 |
17437 | 2009.08.11 19:50 | close | 8713 | 0.03 | 1.53100 | 0.00000 | 1.53215 | -0.69 | 9195.81 |
17438 | 2009.08.11 19:50 | close | 8712 | 0.02 | 1.53095 | 0.00000 | 1.53230 | -0.72 | 9195.09 |
17439 | 2009.08.12 03:35 | buy | 8720 | 0.02 | 1.53095 | 0.00000 | 1.53175 | ||
17440 | 2009.08.12 03:56 | buy | 8721 | 0.03 | 1.53080 | 0.00000 | 1.53160 | ||
17441 | 2009.08.12 04:51 | buy | 8722 | 0.05 | 1.53050 | 0.00000 | 1.53130 | ||
17442 | 2009.08.12 05:55 | buy | 8723 | 0.08 | 1.53030 | 0.00000 | 1.53110 | ||
17443 | 2009.08.12 06:00 | buy | 8724 | 0.12 | 1.53015 | 0.00000 | 1.53095 | ||
17444 | 2009.08.12 06:18 | buy | 8725 | 0.18 | 1.52990 | 0.00000 | 1.53070 | ||
17445 | 2009.08.12 06:29 | buy | 8726 | 0.27 | 1.52975 | 0.00000 | 1.53055 | ||
17446 | 2009.08.12 06:35 | buy | 8727 | 0.41 | 1.52960 | 0.00000 | 1.53040 | ||
17447 | 2009.08.12 14:59 | t/p | 8727 | 0.41 | 1.53040 | 0.00000 | 1.53040 | 21.43 | 9216.52 |
17448 | 2009.08.12 14:59 | close | 8726 | 0.27 | 1.53045 | 0.00000 | 1.53055 | 12.35 | 9228.87 |
17449 | 2009.08.12 14:59 | close | 8725 | 0.18 | 1.53045 | 0.00000 | 1.53070 | 6.47 | 9235.34 |
17450 | 2009.08.12 14:59 | close | 8724 | 0.12 | 1.53045 | 0.00000 | 1.53095 | 2.35 | 9237.69 |
17451 | 2009.08.12 14:59 | close | 8723 | 0.08 | 1.53055 | 0.00000 | 1.53110 | 1.31 | 9239.00 |
17452 | 2009.08.12 14:59 | close | 8722 | 0.05 | 1.53055 | 0.00000 | 1.53130 | 0.16 | 9239.16 |
17453 | 2009.08.12 14:59 | close | 8721 | 0.03 | 1.53055 | 0.00000 | 1.53160 | -0.49 | 9238.67 |
17454 | 2009.08.12 14:59 | close | 8720 | 0.02 | 1.53055 | 0.00000 | 1.53175 | -0.52 | 9238.15 |
17455 | 2009.08.13 07:00 | sell | 8728 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
17456 | 2009.08.13 07:01 | sell | 8729 | 0.03 | 1.53185 | 0.00000 | 1.53105 | ||
17457 | 2009.08.13 07:13 | sell | 8730 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
17458 | 2009.08.13 07:14 | sell | 8731 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
17459 | 2009.08.13 07:34 | t/p | 8731 | 0.08 | 1.53130 | 0.00000 | 1.53130 | 4.18 | 9242.33 |
17460 | 2009.08.13 07:34 | close | 8730 | 0.05 | 1.53130 | 0.00000 | 1.53115 | 2.12 | 9244.45 |
17461 | 2009.08.13 07:34 | close | 8729 | 0.03 | 1.53135 | 0.00000 | 1.53105 | 0.98 | 9245.43 |
17462 | 2009.08.13 07:34 | close | 8728 | 0.02 | 1.53140 | 0.00000 | 1.53085 | 0.33 | 9245.76 |
17463 | 2009.08.13 10:00 | sell | 8732 | 0.02 | 1.53300 | 0.00000 | 1.53220 | ||
17464 | 2009.08.13 10:00 | sell | 8733 | 0.03 | 1.53310 | 0.00000 | 1.53230 | ||
17465 | 2009.08.13 10:01 | sell | 8734 | 0.05 | 1.53325 | 0.00000 | 1.53245 | ||
17466 | 2009.08.13 10:43 | t/p | 8734 | 0.05 | 1.53245 | 0.00000 | 1.53245 | 2.61 | 9248.37 |
17467 | 2009.08.13 10:43 | close | 8733 | 0.03 | 1.53245 | 0.00000 | 1.53230 | 1.27 | 9249.64 |
17468 | 2009.08.13 10:43 | close | 8732 | 0.02 | 1.53245 | 0.00000 | 1.53220 | 0.72 | 9250.36 |
17469 | 2009.08.13 15:05 | buy | 8735 | 0.02 | 1.53065 | 0.00000 | 1.53145 | ||
17470 | 2009.08.13 15:07 | buy | 8736 | 0.03 | 1.53050 | 0.00000 | 1.53130 | ||
17471 | 2009.08.13 15:11 | buy | 8737 | 0.05 | 1.53035 | 0.00000 | 1.53115 | ||
17472 | 2009.08.13 15:12 | buy | 8738 | 0.08 | 1.53020 | 0.00000 | 1.53100 | ||
17473 | 2009.08.13 15:18 | buy | 8739 | 0.12 | 1.53000 | 0.00000 | 1.53080 | ||
17474 | 2009.08.13 15:21 | buy | 8740 | 0.18 | 1.52985 | 0.00000 | 1.53065 | ||
17475 | 2009.08.13 15:31 | buy | 8741 | 0.27 | 1.52970 | 0.00000 | 1.53050 | ||
17476 | 2009.08.13 15:31 | buy | 8742 | 0.41 | 1.52955 | 0.00000 | 1.53035 | ||
17477 | 2009.08.13 15:46 | t/p | 8742 | 0.41 | 1.53035 | 0.00000 | 1.53035 | 21.43 | 9271.79 |
17478 | 2009.08.13 15:46 | close | 8741 | 0.27 | 1.53035 | 0.00000 | 1.53050 | 11.47 | 9283.26 |
17479 | 2009.08.13 15:46 | close | 8740 | 0.18 | 1.53020 | 0.00000 | 1.53065 | 4.12 | 9287.38 |
17480 | 2009.08.13 15:46 | close | 8739 | 0.12 | 1.53025 | 0.00000 | 1.53080 | 1.96 | 9289.34 |
17481 | 2009.08.13 15:46 | close | 8738 | 0.08 | 1.53025 | 0.00000 | 1.53100 | 0.26 | 9289.60 |
17482 | 2009.08.13 15:46 | close | 8737 | 0.05 | 1.53025 | 0.00000 | 1.53115 | -0.33 | 9289.27 |
17483 | 2009.08.13 15:46 | close | 8736 | 0.03 | 1.53025 | 0.00000 | 1.53130 | -0.49 | 9288.78 |
17484 | 2009.08.13 15:46 | close | 8735 | 0.02 | 1.53025 | 0.00000 | 1.53145 | -0.52 | 9288.26 |
17485 | 2009.08.13 16:45 | buy | 8743 | 0.02 | 1.52940 | 0.00000 | 1.53020 | ||
17486 | 2009.08.13 16:45 | buy | 8744 | 0.03 | 1.52930 | 0.00000 | 1.53010 | ||
17487 | 2009.08.13 16:46 | buy | 8745 | 0.05 | 1.52915 | 0.00000 | 1.52995 | ||
17488 | 2009.08.13 16:48 | buy | 8746 | 0.08 | 1.52900 | 0.00000 | 1.52980 | ||
17489 | 2009.08.13 16:56 | buy | 8747 | 0.12 | 1.52885 | 0.00000 | 1.52965 | ||
17490 | 2009.08.13 17:25 | buy | 8748 | 0.18 | 1.52875 | 0.00000 | 1.52955 | ||
17491 | 2009.08.13 17:25 | buy | 8749 | 0.27 | 1.52860 | 0.00000 | 1.52940 | ||
17492 | 2009.08.13 17:32 | buy | 8750 | 0.41 | 1.52835 | 0.00000 | 1.52915 | ||
17493 | 2009.08.13 20:57 | t/p | 8750 | 0.41 | 1.52915 | 0.00000 | 1.52915 | 21.45 | 9309.71 |
17494 | 2009.08.13 20:57 | close | 8749 | 0.27 | 1.52915 | 0.00000 | 1.52940 | 9.71 | 9319.42 |
17495 | 2009.08.13 20:57 | close | 8748 | 0.18 | 1.52915 | 0.00000 | 1.52955 | 4.71 | 9324.13 |
17496 | 2009.08.13 20:57 | close | 8747 | 0.12 | 1.52915 | 0.00000 | 1.52965 | 2.35 | 9326.48 |
17497 | 2009.08.13 20:57 | close | 8746 | 0.08 | 1.52915 | 0.00000 | 1.52980 | 0.78 | 9327.26 |
17498 | 2009.08.13 20:57 | close | 8745 | 0.05 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 9327.26 |
17499 | 2009.08.13 20:57 | close | 8744 | 0.03 | 1.52905 | 0.00000 | 1.53010 | -0.49 | 9326.77 |
17500 | 2009.08.13 20:57 | close | 8743 | 0.02 | 1.52905 | 0.00000 | 1.53020 | -0.46 | 9326.31 |
17501 | 2009.08.13 21:35 | sell | 8751 | 0.02 | 1.52885 | 0.00000 | 1.52805 | ||
17502 | 2009.08.13 21:46 | sell | 8752 | 0.03 | 1.52900 | 0.00000 | 1.52820 | ||
17503 | 2009.08.13 21:46 | sell | 8753 | 0.05 | 1.52910 | 0.00000 | 1.52830 | ||
17504 | 2009.08.14 00:29 | sell | 8754 | 0.08 | 1.52930 | 0.00000 | 1.52850 | ||
17505 | 2009.08.14 01:04 | sell | 8755 | 0.12 | 1.52945 | 0.00000 | 1.52865 | ||
17506 | 2009.08.14 01:04 | sell | 8756 | 0.18 | 1.52960 | 0.00000 | 1.52880 | ||
17507 | 2009.08.14 04:04 | t/p | 8756 | 0.18 | 1.52880 | 0.00000 | 1.52880 | 9.42 | 9335.73 |
17508 | 2009.08.14 04:04 | close | 8755 | 0.12 | 1.52880 | 0.00000 | 1.52865 | 5.10 | 9340.83 |
17509 | 2009.08.14 04:04 | close | 8754 | 0.08 | 1.52880 | 0.00000 | 1.52850 | 2.62 | 9343.45 |
17510 | 2009.08.14 04:04 | close | 8753 | 0.05 | 1.52880 | 0.00000 | 1.52830 | 0.95 | 9344.40 |
17511 | 2009.08.14 04:04 | close | 8752 | 0.03 | 1.52885 | 0.00000 | 1.52820 | 0.27 | 9344.67 |
17512 | 2009.08.14 04:04 | close | 8751 | 0.02 | 1.52885 | 0.00000 | 1.52805 | -0.01 | 9344.66 |
17513 | 2009.08.14 04:45 | buy | 8757 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
17514 | 2009.08.14 05:06 | buy | 8758 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
17515 | 2009.08.14 05:46 | t/p | 8758 | 0.03 | 1.52960 | 0.00000 | 1.52960 | 1.57 | 9346.23 |
17516 | 2009.08.14 05:46 | close | 8757 | 0.02 | 1.52960 | 0.00000 | 1.52975 | 0.85 | 9347.08 |
17517 | 2009.08.14 07:45 | sell | 8759 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
17518 | 2009.08.14 07:54 | sell | 8760 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
17519 | 2009.08.14 07:55 | sell | 8761 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
17520 | 2009.08.14 08:48 | t/p | 8761 | 0.05 | 1.52905 | 0.00000 | 1.52905 | 2.62 | 9349.70 |
17521 | 2009.08.14 08:48 | close | 8760 | 0.03 | 1.52905 | 0.00000 | 1.52890 | 1.28 | 9350.98 |
17522 | 2009.08.14 08:48 | close | 8759 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 9351.57 |
17523 | 2009.08.14 11:35 | buy | 8762 | 0.02 | 1.52725 | 0.00000 | 1.52805 | ||
17524 | 2009.08.14 11:49 | buy | 8763 | 0.03 | 1.52710 | 0.00000 | 1.52790 | ||
17525 | 2009.08.14 11:50 | buy | 8764 | 0.05 | 1.52700 | 0.00000 | 1.52780 | ||
17526 | 2009.08.14 11:50 | buy | 8765 | 0.08 | 1.52685 | 0.00000 | 1.52765 | ||
17527 | 2009.08.14 12:22 | t/p | 8765 | 0.08 | 1.52765 | 0.00000 | 1.52765 | 4.19 | 9355.76 |
17528 | 2009.08.14 12:22 | close | 8764 | 0.05 | 1.52765 | 0.00000 | 1.52780 | 2.13 | 9357.89 |
17529 | 2009.08.14 12:22 | close | 8763 | 0.03 | 1.52765 | 0.00000 | 1.52790 | 1.08 | 9358.97 |
17530 | 2009.08.14 12:22 | close | 8762 | 0.02 | 1.52760 | 0.00000 | 1.52805 | 0.46 | 9359.43 |
17531 | 2009.08.14 14:25 | buy | 8766 | 0.02 | 1.52630 | 0.00000 | 1.52710 | ||
17532 | 2009.08.14 14:27 | buy | 8767 | 0.03 | 1.52615 | 0.00000 | 1.52695 | ||
17533 | 2009.08.14 14:31 | buy | 8768 | 0.05 | 1.52605 | 0.00000 | 1.52685 | ||
17534 | 2009.08.14 14:32 | buy | 8769 | 0.08 | 1.52590 | 0.00000 | 1.52670 | ||
17535 | 2009.08.14 14:33 | buy | 8770 | 0.12 | 1.52575 | 0.00000 | 1.52655 | ||
17536 | 2009.08.14 14:42 | buy | 8771 | 0.18 | 1.52560 | 0.00000 | 1.52640 | ||
17537 | 2009.08.14 14:53 | t/p | 8771 | 0.18 | 1.52640 | 0.00000 | 1.52640 | 9.43 | 9368.86 |
17538 | 2009.08.14 14:53 | close | 8770 | 0.12 | 1.52640 | 0.00000 | 1.52655 | 5.11 | 9373.97 |
17539 | 2009.08.14 14:53 | close | 8769 | 0.08 | 1.52630 | 0.00000 | 1.52670 | 2.10 | 9376.07 |
17540 | 2009.08.14 14:53 | close | 8768 | 0.05 | 1.52630 | 0.00000 | 1.52685 | 0.82 | 9376.89 |
17541 | 2009.08.14 14:53 | close | 8767 | 0.03 | 1.52640 | 0.00000 | 1.52695 | 0.49 | 9377.38 |
17542 | 2009.08.14 14:53 | close | 8766 | 0.02 | 1.52645 | 0.00000 | 1.52710 | 0.20 | 9377.58 |
17543 | 2009.08.14 16:55 | buy | 8772 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
17544 | 2009.08.14 16:55 | buy | 8773 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
17545 | 2009.08.14 17:01 | buy | 8774 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
17546 | 2009.08.14 17:03 | buy | 8775 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
17547 | 2009.08.14 17:08 | buy | 8776 | 0.12 | 1.52345 | 0.00000 | 1.52425 | ||
17548 | 2009.08.14 17:12 | buy | 8777 | 0.18 | 1.52330 | 0.00000 | 1.52410 | ||
17549 | 2009.08.14 17:13 | buy | 8778 | 0.27 | 1.52320 | 0.00000 | 1.52400 | ||
17550 | 2009.08.14 17:20 | buy | 8779 | 0.41 | 1.52305 | 0.00000 | 1.52385 | ||
17551 | 2009.08.14 19:16 | t/p | 8779 | 0.41 | 1.52385 | 0.00000 | 1.52385 | 21.52 | 9399.10 |
17552 | 2009.08.14 19:16 | close | 8778 | 0.27 | 1.52385 | 0.00000 | 1.52400 | 11.52 | 9410.62 |
17553 | 2009.08.14 19:16 | close | 8777 | 0.18 | 1.52380 | 0.00000 | 1.52410 | 5.91 | 9416.53 |
17554 | 2009.08.14 19:16 | close | 8776 | 0.12 | 1.52370 | 0.00000 | 1.52425 | 1.97 | 9418.50 |
17555 | 2009.08.14 19:16 | close | 8775 | 0.08 | 1.52375 | 0.00000 | 1.52440 | 0.79 | 9419.29 |
17556 | 2009.08.14 19:16 | close | 8774 | 0.05 | 1.52380 | 0.00000 | 1.52450 | 0.33 | 9419.62 |
17557 | 2009.08.14 19:16 | close | 8773 | 0.03 | 1.52370 | 0.00000 | 1.52465 | -0.30 | 9419.32 |
17558 | 2009.08.14 19:16 | close | 8772 | 0.02 | 1.52370 | 0.00000 | 1.52480 | -0.39 | 9418.93 |
17559 | 2009.08.16 21:14 | buy | 8780 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
17560 | 2009.08.16 21:14 | buy | 8781 | 0.03 | 1.52160 | 0.00000 | 1.52240 | ||
17561 | 2009.08.16 21:19 | t/p | 8781 | 0.03 | 1.52240 | 0.00000 | 1.52240 | 1.58 | 9420.51 |
17562 | 2009.08.16 21:19 | close | 8780 | 0.02 | 1.52275 | 0.00000 | 1.52285 | 0.92 | 9421.43 |
17563 | 2009.08.16 21:20 | buy | 8782 | 0.02 | 1.52290 | 0.00000 | 1.52370 | ||
17564 | 2009.08.16 21:28 | buy | 8783 | 0.03 | 1.52260 | 0.00000 | 1.52340 | ||
17565 | 2009.08.16 22:59 | t/p | 8783 | 0.03 | 1.52340 | 0.00000 | 1.52340 | 1.57 | 9423.00 |
17566 | 2009.08.16 22:59 | close | 8782 | 0.02 | 1.52350 | 0.00000 | 1.52370 | 0.79 | 9423.79 |
17567 | 2009.08.16 23:40 | sell | 8784 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
17568 | 2009.08.16 23:40 | sell | 8785 | 0.03 | 1.52345 | 0.00000 | 1.52265 | ||
17569 | 2009.08.16 23:44 | sell | 8786 | 0.05 | 1.52365 | 0.00000 | 1.52285 | ||
17570 | 2009.08.17 01:01 | t/p | 8785 | 0.03 | 1.52265 | 0.00000 | 1.52265 | 1.56 | 9425.35 |
17571 | 2009.08.17 01:01 | t/p | 8786 | 0.05 | 1.52285 | 0.00000 | 1.52285 | 2.59 | 9427.93 |
17572 | 2009.08.17 01:01 | close | 8784 | 0.02 | 1.52265 | 0.00000 | 1.52250 | 0.84 | 9428.77 |
17573 | 2009.08.17 02:00 | buy | 8787 | 0.02 | 1.52300 | 0.00000 | 1.52380 | ||
17574 | 2009.08.17 02:01 | buy | 8788 | 0.03 | 1.52275 | 0.00000 | 1.52355 | ||
17575 | 2009.08.17 02:04 | buy | 8789 | 0.05 | 1.52265 | 0.00000 | 1.52345 | ||
17576 | 2009.08.17 02:57 | buy | 8790 | 0.08 | 1.52250 | 0.00000 | 1.52330 | ||
17577 | 2009.08.17 05:50 | buy | 8791 | 0.12 | 1.52235 | 0.00000 | 1.52315 | ||
17578 | 2009.08.17 05:51 | buy | 8792 | 0.18 | 1.52220 | 0.00000 | 1.52300 | ||
17579 | 2009.08.17 05:51 | buy | 8793 | 0.27 | 1.52205 | 0.00000 | 1.52285 | ||
17580 | 2009.08.17 05:52 | buy | 8794 | 0.41 | 1.52190 | 0.00000 | 1.52270 | ||
17581 | 2009.08.17 06:32 | t/p | 8794 | 0.41 | 1.52270 | 0.00000 | 1.52270 | 21.54 | 9450.31 |
17582 | 2009.08.17 06:32 | close | 8793 | 0.27 | 1.52270 | 0.00000 | 1.52285 | 11.53 | 9461.84 |
17583 | 2009.08.17 06:32 | close | 8792 | 0.18 | 1.52270 | 0.00000 | 1.52300 | 5.91 | 9467.75 |
17584 | 2009.08.17 06:32 | close | 8791 | 0.12 | 1.52275 | 0.00000 | 1.52315 | 3.15 | 9470.90 |
17585 | 2009.08.17 06:32 | close | 8790 | 0.08 | 1.52260 | 0.00000 | 1.52330 | 0.53 | 9471.43 |
17586 | 2009.08.17 06:32 | close | 8789 | 0.05 | 1.52260 | 0.00000 | 1.52345 | -0.16 | 9471.27 |
17587 | 2009.08.17 06:32 | close | 8788 | 0.03 | 1.52260 | 0.00000 | 1.52355 | -0.30 | 9470.97 |
17588 | 2009.08.17 06:32 | close | 8787 | 0.02 | 1.52260 | 0.00000 | 1.52380 | -0.53 | 9470.44 |
17589 | 2009.08.17 07:55 | sell | 8795 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
17590 | 2009.08.17 07:55 | sell | 8796 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
17591 | 2009.08.17 07:59 | t/p | 8796 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.57 | 9472.01 |
17592 | 2009.08.17 07:59 | close | 8795 | 0.02 | 1.52275 | 0.00000 | 1.52270 | 0.99 | 9473.00 |
17593 | 2009.08.17 07:59 | sell | 8797 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
17594 | 2009.08.17 08:00 | sell | 8798 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
17595 | 2009.08.17 08:00 | sell | 8799 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
17596 | 2009.08.17 08:00 | sell | 8800 | 0.08 | 1.52295 | 0.00000 | 1.52215 | ||
17597 | 2009.08.17 08:51 | t/p | 8799 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 9475.63 |
17598 | 2009.08.17 08:51 | t/p | 8800 | 0.08 | 1.52215 | 0.00000 | 1.52215 | 4.21 | 9479.84 |
17599 | 2009.08.17 08:51 | close | 8798 | 0.03 | 1.52195 | 0.00000 | 1.52185 | 1.38 | 9481.22 |
17600 | 2009.08.17 08:51 | close | 8797 | 0.02 | 1.52200 | 0.00000 | 1.52170 | 0.66 | 9481.88 |
17601 | 2009.08.17 11:50 | buy | 8801 | 0.02 | 1.52175 | 0.00000 | 1.52255 | ||
17602 | 2009.08.17 12:00 | buy | 8802 | 0.03 | 1.52155 | 0.00000 | 1.52235 | ||
17603 | 2009.08.17 12:04 | buy | 8803 | 0.05 | 1.52140 | 0.00000 | 1.52220 | ||
17604 | 2009.08.17 12:10 | buy | 8804 | 0.08 | 1.52130 | 0.00000 | 1.52210 | ||
17605 | 2009.08.17 12:16 | buy | 8805 | 0.12 | 1.52115 | 0.00000 | 1.52195 | ||
17606 | 2009.08.17 12:30 | buy | 8806 | 0.18 | 1.52100 | 0.00000 | 1.52180 | ||
17607 | 2009.08.17 12:30 | buy | 8807 | 0.27 | 1.52020 | 0.00000 | 1.52100 | ||
17608 | 2009.08.17 12:30 | t/p | 8807 | 0.27 | 1.52100 | 0.00000 | 1.52100 | 14.20 | 9496.08 |
17609 | 2009.08.17 12:30 | close | 8806 | 0.18 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 9496.08 |
17610 | 2009.08.17 12:30 | close | 8805 | 0.12 | 1.52100 | 0.00000 | 1.52195 | -1.18 | 9494.90 |
17611 | 2009.08.17 12:30 | close | 8804 | 0.08 | 1.52105 | 0.00000 | 1.52210 | -1.31 | 9493.59 |
17612 | 2009.08.17 12:30 | close | 8803 | 0.05 | 1.52115 | 0.00000 | 1.52220 | -0.82 | 9492.77 |
17613 | 2009.08.17 12:30 | close | 8802 | 0.03 | 1.52100 | 0.00000 | 1.52235 | -1.08 | 9491.69 |
17614 | 2009.08.17 12:30 | close | 8801 | 0.02 | 1.52095 | 0.00000 | 1.52255 | -1.05 | 9490.64 |
17615 | 2009.08.17 17:25 | buy | 8808 | 0.02 | 1.51870 | 0.00000 | 1.51950 | ||
17616 | 2009.08.17 17:32 | buy | 8809 | 0.03 | 1.51855 | 0.00000 | 1.51935 | ||
17617 | 2009.08.17 17:34 | buy | 8810 | 0.05 | 1.51845 | 0.00000 | 1.51925 | ||
17618 | 2009.08.17 18:00 | buy | 8811 | 0.08 | 1.51830 | 0.00000 | 1.51910 | ||
17619 | 2009.08.17 18:19 | buy | 8812 | 0.12 | 1.51815 | 0.00000 | 1.51895 | ||
17620 | 2009.08.17 18:20 | buy | 8813 | 0.18 | 1.51805 | 0.00000 | 1.51885 | ||
17621 | 2009.08.17 21:12 | buy | 8814 | 0.27 | 1.51780 | 0.00000 | 1.51860 | ||
17622 | 2009.08.17 22:10 | buy | 8815 | 0.41 | 1.51765 | 0.00000 | 1.51845 | ||
17623 | 2009.08.18 00:14 | t/p | 8815 | 0.41 | 1.51845 | 0.00000 | 1.51845 | 21.83 | 9512.46 |
17624 | 2009.08.18 00:14 | close | 8814 | 0.27 | 1.51845 | 0.00000 | 1.51860 | 11.71 | 9524.17 |
17625 | 2009.08.18 00:14 | close | 8813 | 0.18 | 1.51835 | 0.00000 | 1.51885 | 3.66 | 9527.83 |
17626 | 2009.08.18 00:14 | close | 8812 | 0.12 | 1.51835 | 0.00000 | 1.51895 | 1.65 | 9529.48 |
17627 | 2009.08.18 00:14 | close | 8811 | 0.08 | 1.51835 | 0.00000 | 1.51910 | 0.30 | 9529.78 |
17628 | 2009.08.18 00:14 | close | 8810 | 0.05 | 1.51835 | 0.00000 | 1.51925 | -0.30 | 9529.48 |
17629 | 2009.08.18 00:14 | close | 8809 | 0.03 | 1.51835 | 0.00000 | 1.51935 | -0.38 | 9529.10 |
17630 | 2009.08.18 00:14 | close | 8808 | 0.02 | 1.51835 | 0.00000 | 1.51950 | -0.45 | 9528.65 |
17631 | 2009.08.18 04:10 | buy | 8816 | 0.02 | 1.51835 | 0.00000 | 1.51915 | ||
17632 | 2009.08.18 04:13 | buy | 8817 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
17633 | 2009.08.18 05:30 | t/p | 8817 | 0.03 | 1.51905 | 0.00000 | 1.51905 | 1.58 | 9530.23 |
17634 | 2009.08.18 05:30 | close | 8816 | 0.02 | 1.51905 | 0.00000 | 1.51915 | 0.92 | 9531.15 |
17635 | 2009.08.18 06:30 | sell | 8818 | 0.02 | 1.51940 | 0.00000 | 1.51860 | ||
17636 | 2009.08.18 07:02 | sell | 8819 | 0.03 | 1.51955 | 0.00000 | 1.51875 | ||
17637 | 2009.08.18 07:05 | sell | 8820 | 0.05 | 1.51970 | 0.00000 | 1.51890 | ||
17638 | 2009.08.18 07:06 | sell | 8821 | 0.08 | 1.51985 | 0.00000 | 1.51905 | ||
17639 | 2009.08.18 07:07 | sell | 8822 | 0.12 | 1.51995 | 0.00000 | 1.51915 | ||
17640 | 2009.08.18 07:08 | sell | 8823 | 0.18 | 1.52010 | 0.00000 | 1.51930 | ||
17641 | 2009.08.18 07:09 | sell | 8824 | 0.27 | 1.52025 | 0.00000 | 1.51945 | ||
17642 | 2009.08.18 07:27 | sell | 8825 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
17643 | 2009.08.18 15:05 | t/p | 8825 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 9552.74 |
17644 | 2009.08.18 15:05 | close | 8824 | 0.27 | 1.51955 | 0.00000 | 1.51945 | 12.44 | 9565.18 |
17645 | 2009.08.18 15:05 | close | 8823 | 0.18 | 1.51955 | 0.00000 | 1.51930 | 6.52 | 9571.70 |
17646 | 2009.08.18 15:05 | close | 8822 | 0.12 | 1.51960 | 0.00000 | 1.51915 | 2.76 | 9574.46 |
17647 | 2009.08.18 15:05 | close | 8821 | 0.08 | 1.51960 | 0.00000 | 1.51905 | 1.32 | 9575.78 |
17648 | 2009.08.18 15:05 | close | 8820 | 0.05 | 1.51960 | 0.00000 | 1.51890 | 0.33 | 9576.11 |
17649 | 2009.08.18 15:05 | close | 8819 | 0.03 | 1.51965 | 0.00000 | 1.51875 | -0.20 | 9575.91 |
17650 | 2009.08.18 15:05 | close | 8818 | 0.02 | 1.51960 | 0.00000 | 1.51860 | -0.26 | 9575.65 |
17651 | 2009.08.18 16:10 | buy | 8826 | 0.02 | 1.51955 | 0.00000 | 1.52035 | ||
17652 | 2009.08.18 16:13 | buy | 8827 | 0.03 | 1.51935 | 0.00000 | 1.52015 | ||
17653 | 2009.08.18 16:34 | t/p | 8827 | 0.03 | 1.52015 | 0.00000 | 1.52015 | 1.58 | 9577.23 |
17654 | 2009.08.18 16:34 | close | 8826 | 0.02 | 1.52015 | 0.00000 | 1.52035 | 0.79 | 9578.02 |
17655 | 2009.08.19 05:15 | sell | 8828 | 0.02 | 1.52075 | 0.00000 | 1.51995 | ||
17656 | 2009.08.19 05:49 | t/p | 8828 | 0.02 | 1.51995 | 0.00000 | 1.51995 | 1.05 | 9579.07 |
17657 | 2009.08.19 07:15 | buy | 8829 | 0.02 | 1.51840 | 0.00000 | 1.51920 | ||
17658 | 2009.08.19 07:28 | buy | 8830 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
17659 | 2009.08.19 07:33 | buy | 8831 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
17660 | 2009.08.19 08:06 | t/p | 8831 | 0.05 | 1.51875 | 0.00000 | 1.51875 | 2.63 | 9581.70 |
17661 | 2009.08.19 08:06 | close | 8830 | 0.03 | 1.51875 | 0.00000 | 1.51905 | 0.99 | 9582.69 |
17662 | 2009.08.19 08:06 | close | 8829 | 0.02 | 1.51875 | 0.00000 | 1.51920 | 0.46 | 9583.15 |
17663 | 2009.08.19 11:35 | buy | 8832 | 0.02 | 1.51785 | 0.00000 | 1.51865 | ||
17664 | 2009.08.19 11:35 | buy | 8833 | 0.03 | 1.51770 | 0.00000 | 1.51850 | ||
17665 | 2009.08.19 11:37 | buy | 8834 | 0.05 | 1.51735 | 0.00000 | 1.51815 | ||
17666 | 2009.08.19 11:37 | buy | 8835 | 0.08 | 1.51720 | 0.00000 | 1.51800 | ||
17667 | 2009.08.19 11:37 | buy | 8836 | 0.12 | 1.51710 | 0.00000 | 1.51790 | ||
17668 | 2009.08.19 11:58 | buy | 8837 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
17669 | 2009.08.19 11:59 | buy | 8838 | 0.27 | 1.51680 | 0.00000 | 1.51760 | ||
17670 | 2009.08.19 12:00 | buy | 8839 | 0.41 | 1.51665 | 0.00000 | 1.51745 | ||
17671 | 2009.08.19 13:41 | t/p | 8839 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 9604.77 |
17672 | 2009.08.19 13:41 | close | 8838 | 0.27 | 1.51745 | 0.00000 | 1.51760 | 11.57 | 9616.34 |
17673 | 2009.08.19 13:41 | close | 8837 | 0.18 | 1.51745 | 0.00000 | 1.51775 | 5.93 | 9622.27 |
17674 | 2009.08.19 13:41 | close | 8836 | 0.12 | 1.51745 | 0.00000 | 1.51790 | 2.77 | 9625.04 |
17675 | 2009.08.19 13:41 | close | 8835 | 0.08 | 1.51750 | 0.00000 | 1.51800 | 1.58 | 9626.62 |
17676 | 2009.08.19 13:41 | close | 8834 | 0.05 | 1.51750 | 0.00000 | 1.51815 | 0.49 | 9627.11 |
17677 | 2009.08.19 13:41 | close | 8833 | 0.03 | 1.51750 | 0.00000 | 1.51850 | -0.40 | 9626.71 |
17678 | 2009.08.19 13:41 | close | 8832 | 0.02 | 1.51750 | 0.00000 | 1.51865 | -0.46 | 9626.25 |
17679 | 2009.08.20 01:05 | sell | 8840 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
17680 | 2009.08.20 01:05 | sell | 8841 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
17681 | 2009.08.20 01:08 | sell | 8842 | 0.05 | 1.51680 | 0.00000 | 1.51600 | ||
17682 | 2009.08.20 01:43 | sell | 8843 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
17683 | 2009.08.20 01:44 | sell | 8844 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
17684 | 2009.08.20 01:47 | sell | 8845 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
17685 | 2009.08.20 02:03 | sell | 8846 | 0.27 | 1.51730 | 0.00000 | 1.51650 | ||
17686 | 2009.08.20 02:08 | sell | 8847 | 0.41 | 1.51745 | 0.00000 | 1.51665 | ||
17687 | 2009.08.20 08:18 | t/p | 8847 | 0.41 | 1.51665 | 0.00000 | 1.51665 | 21.63 | 9647.88 |
17688 | 2009.08.20 08:18 | close | 8846 | 0.27 | 1.51665 | 0.00000 | 1.51650 | 11.57 | 9659.45 |
17689 | 2009.08.20 08:18 | close | 8845 | 0.18 | 1.51670 | 0.00000 | 1.51640 | 5.93 | 9665.38 |
17690 | 2009.08.20 08:18 | close | 8844 | 0.12 | 1.51670 | 0.00000 | 1.51625 | 2.77 | 9668.15 |
17691 | 2009.08.20 08:18 | close | 8843 | 0.08 | 1.51675 | 0.00000 | 1.51610 | 0.79 | 9668.94 |
17692 | 2009.08.20 08:18 | close | 8842 | 0.05 | 1.51675 | 0.00000 | 1.51600 | 0.16 | 9669.10 |
17693 | 2009.08.20 08:18 | close | 8841 | 0.03 | 1.51675 | 0.00000 | 1.51585 | -0.20 | 9668.90 |
17694 | 2009.08.20 08:18 | close | 8840 | 0.02 | 1.51675 | 0.00000 | 1.51570 | -0.33 | 9668.57 |
17695 | 2009.08.20 08:25 | buy | 8848 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
17696 | 2009.08.20 08:29 | buy | 8849 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
17697 | 2009.08.20 09:02 | buy | 8850 | 0.05 | 1.51690 | 0.00000 | 1.51770 | ||
17698 | 2009.08.20 09:03 | buy | 8851 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
17699 | 2009.08.20 09:39 | buy | 8852 | 0.12 | 1.51650 | 0.00000 | 1.51730 | ||
17700 | 2009.08.20 10:19 | buy | 8853 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
17701 | 2009.08.20 10:19 | buy | 8854 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
17702 | 2009.08.20 10:26 | buy | 8855 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
17703 | 2009.08.20 11:10 | t/p | 8855 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 9690.20 |
17704 | 2009.08.20 11:10 | close | 8854 | 0.27 | 1.51675 | 0.00000 | 1.51695 | 10.68 | 9700.88 |
17705 | 2009.08.20 11:10 | close | 8853 | 0.18 | 1.51670 | 0.00000 | 1.51710 | 4.75 | 9705.63 |
17706 | 2009.08.20 11:10 | close | 8852 | 0.12 | 1.51665 | 0.00000 | 1.51730 | 1.19 | 9706.82 |
17707 | 2009.08.20 11:10 | close | 8851 | 0.08 | 1.51670 | 0.00000 | 1.51755 | -0.26 | 9706.56 |
17708 | 2009.08.20 11:10 | close | 8850 | 0.05 | 1.51670 | 0.00000 | 1.51770 | -0.66 | 9705.90 |
17709 | 2009.08.20 11:10 | close | 8849 | 0.03 | 1.51665 | 0.00000 | 1.51780 | -0.69 | 9705.21 |
17710 | 2009.08.20 11:10 | close | 8848 | 0.02 | 1.51670 | 0.00000 | 1.51795 | -0.59 | 9704.62 |
17711 | 2009.08.20 11:15 | buy | 8856 | 0.02 | 1.51705 | 0.00000 | 1.51785 | ||
17712 | 2009.08.20 11:15 | buy | 8857 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
17713 | 2009.08.20 11:15 | buy | 8858 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
17714 | 2009.08.20 11:18 | buy | 8859 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
17715 | 2009.08.20 11:42 | t/p | 8859 | 0.08 | 1.51740 | 0.00000 | 1.51740 | 4.22 | 9708.84 |
17716 | 2009.08.20 11:42 | close | 8858 | 0.05 | 1.51740 | 0.00000 | 1.51755 | 2.14 | 9710.98 |
17717 | 2009.08.20 11:42 | close | 8857 | 0.03 | 1.51730 | 0.00000 | 1.51770 | 0.79 | 9711.77 |
17718 | 2009.08.20 11:42 | close | 8856 | 0.02 | 1.51730 | 0.00000 | 1.51785 | 0.33 | 9712.10 |
17719 | 2009.08.20 14:45 | sell | 8860 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
17720 | 2009.08.20 14:58 | sell | 8861 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
17721 | 2009.08.20 15:21 | t/p | 8861 | 0.03 | 1.51685 | 0.00000 | 1.51685 | 1.58 | 9713.68 |
17722 | 2009.08.20 15:21 | close | 8860 | 0.02 | 1.51685 | 0.00000 | 1.51670 | 0.86 | 9714.54 |
17723 | 2009.08.20 18:35 | buy | 8862 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
17724 | 2009.08.20 18:35 | buy | 8863 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
17725 | 2009.08.20 18:36 | buy | 8864 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
17726 | 2009.08.20 20:03 | buy | 8865 | 0.08 | 1.51530 | 0.00000 | 1.51610 | ||
17727 | 2009.08.20 20:57 | buy | 8866 | 0.12 | 1.51520 | 0.00000 | 1.51600 | ||
17728 | 2009.08.20 21:12 | t/p | 8865 | 0.08 | 1.51610 | 0.00000 | 1.51610 | 4.22 | 9718.76 |
17729 | 2009.08.20 21:12 | t/p | 8866 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 9725.09 |
17730 | 2009.08.20 21:12 | close | 8864 | 0.05 | 1.51610 | 0.00000 | 1.51625 | 2.14 | 9727.23 |
17731 | 2009.08.20 21:12 | close | 8863 | 0.03 | 1.51610 | 0.00000 | 1.51640 | 0.99 | 9728.22 |
17732 | 2009.08.20 21:12 | close | 8862 | 0.02 | 1.51610 | 0.00000 | 1.51650 | 0.53 | 9728.75 |
17733 | 2009.08.21 04:15 | buy | 8867 | 0.02 | 1.51465 | 0.00000 | 1.51545 | ||
17734 | 2009.08.21 04:15 | buy | 8868 | 0.03 | 1.51435 | 0.00000 | 1.51515 | ||
17735 | 2009.08.21 04:18 | buy | 8869 | 0.05 | 1.51420 | 0.00000 | 1.51500 | ||
17736 | 2009.08.21 04:21 | buy | 8870 | 0.08 | 1.51400 | 0.00000 | 1.51480 | ||
17737 | 2009.08.21 04:23 | buy | 8871 | 0.12 | 1.51390 | 0.00000 | 1.51470 | ||
17738 | 2009.08.21 05:30 | t/p | 8871 | 0.12 | 1.51470 | 0.00000 | 1.51470 | 6.34 | 9735.09 |
17739 | 2009.08.21 05:30 | close | 8870 | 0.08 | 1.51470 | 0.00000 | 1.51480 | 3.70 | 9738.79 |
17740 | 2009.08.21 05:30 | close | 8869 | 0.05 | 1.51470 | 0.00000 | 1.51500 | 1.65 | 9740.44 |
17741 | 2009.08.21 05:31 | close | 8868 | 0.03 | 1.51470 | 0.00000 | 1.51515 | 0.69 | 9741.13 |
17742 | 2009.08.21 05:31 | close | 8867 | 0.02 | 1.51475 | 0.00000 | 1.51545 | 0.13 | 9741.26 |
17743 | 2009.08.21 10:55 | sell | 8872 | 0.02 | 1.51645 | 0.00000 | 1.51565 | ||
17744 | 2009.08.21 10:55 | sell | 8873 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
17745 | 2009.08.21 11:33 | t/p | 8873 | 0.03 | 1.51575 | 0.00000 | 1.51575 | 1.58 | 9742.84 |
17746 | 2009.08.21 11:33 | close | 8872 | 0.02 | 1.51575 | 0.00000 | 1.51565 | 0.92 | 9743.76 |
17747 | 2009.08.21 14:50 | sell | 8874 | 0.02 | 1.51800 | 0.00000 | 1.51720 | ||
17748 | 2009.08.21 14:54 | sell | 8875 | 0.03 | 1.51815 | 0.00000 | 1.51735 | ||
17749 | 2009.08.21 14:54 | sell | 8876 | 0.05 | 1.51825 | 0.00000 | 1.51745 | ||
17750 | 2009.08.21 14:58 | sell | 8877 | 0.08 | 1.51840 | 0.00000 | 1.51760 | ||
17751 | 2009.08.21 14:58 | sell | 8878 | 0.12 | 1.51855 | 0.00000 | 1.51775 | ||
17752 | 2009.08.21 14:58 | sell | 8879 | 0.18 | 1.51865 | 0.00000 | 1.51785 | ||
17753 | 2009.08.21 16:09 | t/p | 8879 | 0.18 | 1.51785 | 0.00000 | 1.51785 | 9.49 | 9753.25 |
17754 | 2009.08.21 16:09 | close | 8878 | 0.12 | 1.51785 | 0.00000 | 1.51775 | 5.53 | 9758.78 |
17755 | 2009.08.21 16:09 | close | 8877 | 0.08 | 1.51780 | 0.00000 | 1.51760 | 3.16 | 9761.94 |
17756 | 2009.08.21 16:09 | close | 8876 | 0.05 | 1.51785 | 0.00000 | 1.51745 | 1.32 | 9763.26 |
17757 | 2009.08.21 16:09 | close | 8875 | 0.03 | 1.51795 | 0.00000 | 1.51735 | 0.40 | 9763.66 |
17758 | 2009.08.21 16:09 | close | 8874 | 0.02 | 1.51795 | 0.00000 | 1.51720 | 0.07 | 9763.73 |
17759 | 2009.08.21 16:10 | sell | 8880 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
17760 | 2009.08.21 16:10 | sell | 8881 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
17761 | 2009.08.21 16:14 | t/p | 8881 | 0.03 | 1.51670 | 0.00000 | 1.51670 | 1.58 | 9765.31 |
17762 | 2009.08.21 16:14 | close | 8880 | 0.02 | 1.51670 | 0.00000 | 1.51660 | 0.92 | 9766.23 |
17763 | 2009.08.21 16:14 | sell | 8882 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
17764 | 2009.08.21 16:20 | sell | 8883 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
17765 | 2009.08.21 16:26 | t/p | 8883 | 0.03 | 1.51570 | 0.00000 | 1.51570 | 1.58 | 9767.81 |
17766 | 2009.08.21 16:26 | close | 8882 | 0.02 | 1.51570 | 0.00000 | 1.51555 | 0.86 | 9768.67 |
17767 | 2009.08.21 17:35 | buy | 8884 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
17768 | 2009.08.21 17:40 | buy | 8885 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
17769 | 2009.08.21 17:44 | buy | 8886 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
17770 | 2009.08.21 18:22 | buy | 8887 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
17771 | 2009.08.21 20:39 | buy | 8888 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
17772 | 2009.08.21 20:51 | t/p | 8888 | 0.12 | 1.51585 | 0.00000 | 1.51585 | 6.33 | 9775.00 |
17773 | 2009.08.21 20:51 | close | 8887 | 0.08 | 1.51585 | 0.00000 | 1.51605 | 3.17 | 9778.17 |
17774 | 2009.08.21 20:51 | close | 8886 | 0.05 | 1.51585 | 0.00000 | 1.51625 | 1.32 | 9779.49 |
17775 | 2009.08.21 20:51 | close | 8885 | 0.03 | 1.51585 | 0.00000 | 1.51640 | 0.49 | 9779.98 |
17776 | 2009.08.21 20:51 | close | 8884 | 0.02 | 1.51590 | 0.00000 | 1.51650 | 0.26 | 9780.24 |
17777 | 2009.08.24 00:50 | sell | 8889 | 0.02 | 1.51730 | 0.00000 | 1.51650 | ||
17778 | 2009.08.24 00:50 | sell | 8890 | 0.03 | 1.51745 | 0.00000 | 1.51665 | ||
17779 | 2009.08.24 00:50 | sell | 8891 | 0.05 | 1.51760 | 0.00000 | 1.51680 | ||
17780 | 2009.08.24 00:50 | sell | 8892 | 0.08 | 1.51770 | 0.00000 | 1.51690 | ||
17781 | 2009.08.24 00:52 | sell | 8893 | 0.12 | 1.51785 | 0.00000 | 1.51705 | ||
17782 | 2009.08.24 01:14 | sell | 8894 | 0.18 | 1.51800 | 0.00000 | 1.51720 | ||
17783 | 2009.08.24 02:38 | sell | 8895 | 0.27 | 1.51815 | 0.00000 | 1.51735 | ||
17784 | 2009.08.24 02:56 | sell | 8896 | 0.41 | 1.51825 | 0.00000 | 1.51745 | ||
17785 | 2009.08.24 06:59 | t/p | 8896 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 9801.86 |
17786 | 2009.08.24 06:59 | close | 8895 | 0.27 | 1.51745 | 0.00000 | 1.51735 | 12.46 | 9814.32 |
17787 | 2009.08.24 06:59 | close | 8894 | 0.18 | 1.51745 | 0.00000 | 1.51720 | 6.52 | 9820.84 |
17788 | 2009.08.24 06:59 | close | 8893 | 0.12 | 1.51745 | 0.00000 | 1.51705 | 3.16 | 9824.00 |
17789 | 2009.08.24 07:00 | close | 8892 | 0.08 | 1.51750 | 0.00000 | 1.51690 | 1.05 | 9825.05 |
17790 | 2009.08.24 07:00 | close | 8891 | 0.05 | 1.51750 | 0.00000 | 1.51680 | 0.33 | 9825.38 |
17791 | 2009.08.24 07:00 | close | 8890 | 0.03 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 9825.38 |
17792 | 2009.08.24 07:00 | close | 8889 | 0.02 | 1.51750 | 0.00000 | 1.51650 | -0.26 | 9825.12 |
17793 | 2009.08.24 17:00 | buy | 8897 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
17794 | 2009.08.24 17:00 | buy | 8898 | 0.03 | 1.51815 | 0.00000 | 1.51895 | ||
17795 | 2009.08.24 17:01 | buy | 8899 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
17796 | 2009.08.24 17:26 | buy | 8900 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
17797 | 2009.08.24 17:28 | buy | 8901 | 0.12 | 1.51760 | 0.00000 | 1.51840 | ||
17798 | 2009.08.24 17:28 | buy | 8902 | 0.18 | 1.51750 | 0.00000 | 1.51830 | ||
17799 | 2009.08.24 17:34 | t/p | 8902 | 0.18 | 1.51830 | 0.00000 | 1.51830 | 9.48 | 9834.60 |
17800 | 2009.08.24 17:34 | close | 8901 | 0.12 | 1.51830 | 0.00000 | 1.51840 | 5.53 | 9840.13 |
17801 | 2009.08.24 17:34 | close | 8900 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 9842.50 |
17802 | 2009.08.24 17:34 | close | 8899 | 0.05 | 1.51830 | 0.00000 | 1.51875 | 1.15 | 9843.65 |
17803 | 2009.08.24 17:34 | close | 8898 | 0.03 | 1.51830 | 0.00000 | 1.51895 | 0.30 | 9843.95 |
17804 | 2009.08.24 17:34 | close | 8897 | 0.02 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 9843.95 |
17805 | 2009.08.24 17:55 | buy | 8903 | 0.02 | 1.51820 | 0.00000 | 1.51900 | ||
17806 | 2009.08.24 17:56 | buy | 8904 | 0.03 | 1.51805 | 0.00000 | 1.51885 | ||
17807 | 2009.08.24 18:01 | buy | 8905 | 0.05 | 1.51785 | 0.00000 | 1.51865 | ||
17808 | 2009.08.24 18:25 | buy | 8906 | 0.08 | 1.51770 | 0.00000 | 1.51850 | ||
17809 | 2009.08.24 23:08 | buy | 8907 | 0.12 | 1.51755 | 0.00000 | 1.51835 | ||
17810 | 2009.08.25 00:58 | buy | 8908 | 0.18 | 1.51740 | 0.00000 | 1.51820 | ||
17811 | 2009.08.25 02:32 | buy | 8909 | 0.27 | 1.51730 | 0.00000 | 1.51810 | ||
17812 | 2009.08.25 02:32 | buy | 8910 | 0.41 | 1.51715 | 0.00000 | 1.51795 | ||
17813 | 2009.08.25 05:54 | t/p | 8910 | 0.41 | 1.51795 | 0.00000 | 1.51795 | 21.61 | 9865.56 |
17814 | 2009.08.25 05:54 | close | 8909 | 0.27 | 1.51795 | 0.00000 | 1.51810 | 11.56 | 9877.12 |
17815 | 2009.08.25 05:54 | close | 8908 | 0.18 | 1.51790 | 0.00000 | 1.51820 | 5.93 | 9883.05 |
17816 | 2009.08.25 05:54 | close | 8907 | 0.12 | 1.51785 | 0.00000 | 1.51835 | 2.44 | 9885.48 |
17817 | 2009.08.25 05:54 | close | 8906 | 0.08 | 1.51785 | 0.00000 | 1.51850 | 0.83 | 9886.32 |
17818 | 2009.08.25 05:54 | close | 8905 | 0.05 | 1.51785 | 0.00000 | 1.51865 | 0.03 | 9886.34 |
17819 | 2009.08.25 05:54 | close | 8904 | 0.03 | 1.51780 | 0.00000 | 1.51885 | -0.47 | 9885.87 |
17820 | 2009.08.25 05:54 | close | 8903 | 0.02 | 1.51780 | 0.00000 | 1.51900 | -0.52 | 9885.35 |
17821 | 2009.08.25 08:10 | buy | 8911 | 0.02 | 1.51700 | 0.00000 | 1.51780 | ||
17822 | 2009.08.25 08:10 | buy | 8912 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
17823 | 2009.08.25 08:53 | buy | 8913 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
17824 | 2009.08.25 08:56 | buy | 8914 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
17825 | 2009.08.25 09:48 | buy | 8915 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
17826 | 2009.08.25 09:48 | buy | 8916 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
17827 | 2009.08.25 09:52 | buy | 8917 | 0.27 | 1.51605 | 0.00000 | 1.51685 | ||
17828 | 2009.08.25 09:52 | buy | 8918 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
17829 | 2009.08.25 12:09 | t/p | 8918 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 9906.98 |
17830 | 2009.08.25 12:09 | close | 8917 | 0.27 | 1.51675 | 0.00000 | 1.51685 | 12.46 | 9919.44 |
17831 | 2009.08.25 12:09 | close | 8916 | 0.18 | 1.51670 | 0.00000 | 1.51715 | 4.15 | 9923.59 |
17832 | 2009.08.25 12:09 | close | 8915 | 0.12 | 1.51675 | 0.00000 | 1.51725 | 2.37 | 9925.96 |
17833 | 2009.08.25 12:09 | close | 8914 | 0.08 | 1.51675 | 0.00000 | 1.51740 | 0.79 | 9926.75 |
17834 | 2009.08.25 12:09 | close | 8913 | 0.05 | 1.51680 | 0.00000 | 1.51755 | 0.16 | 9926.91 |
17835 | 2009.08.25 12:09 | close | 8912 | 0.03 | 1.51685 | 0.00000 | 1.51770 | -0.10 | 9926.81 |
17836 | 2009.08.25 12:09 | close | 8911 | 0.02 | 1.51685 | 0.00000 | 1.51780 | -0.20 | 9926.61 |
17837 | 2009.08.25 13:30 | sell | 8919 | 0.02 | 1.51715 | 0.00000 | 1.51635 | ||
17838 | 2009.08.25 13:30 | sell | 8920 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
17839 | 2009.08.25 13:31 | sell | 8921 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
17840 | 2009.08.25 13:33 | sell | 8922 | 0.08 | 1.51760 | 0.00000 | 1.51680 | ||
17841 | 2009.08.25 13:36 | sell | 8923 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
17842 | 2009.08.25 14:03 | sell | 8924 | 0.18 | 1.51785 | 0.00000 | 1.51705 | ||
17843 | 2009.08.25 14:06 | sell | 8925 | 0.27 | 1.51800 | 0.00000 | 1.51720 | ||
17844 | 2009.08.25 15:15 | sell | 8926 | 0.41 | 1.51815 | 0.00000 | 1.51735 | ||
17845 | 2009.08.25 17:00 | t/p | 8926 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 9948.23 |
17846 | 2009.08.25 17:00 | close | 8925 | 0.27 | 1.51735 | 0.00000 | 1.51720 | 11.57 | 9959.80 |
17847 | 2009.08.25 17:00 | close | 8924 | 0.18 | 1.51730 | 0.00000 | 1.51705 | 6.52 | 9966.32 |
17848 | 2009.08.25 17:00 | close | 8923 | 0.12 | 1.51730 | 0.00000 | 1.51690 | 3.16 | 9969.48 |
17849 | 2009.08.25 17:00 | close | 8922 | 0.08 | 1.51735 | 0.00000 | 1.51680 | 1.32 | 9970.80 |
17850 | 2009.08.25 17:01 | close | 8921 | 0.05 | 1.51735 | 0.00000 | 1.51665 | 0.33 | 9971.13 |
17851 | 2009.08.25 17:01 | close | 8920 | 0.03 | 1.51735 | 0.00000 | 1.51650 | -0.10 | 9971.03 |
17852 | 2009.08.25 17:01 | close | 8919 | 0.02 | 1.51735 | 0.00000 | 1.51635 | -0.26 | 9970.77 |
17853 | 2009.08.25 18:15 | buy | 8927 | 0.02 | 1.51755 | 0.00000 | 1.51835 | ||
17854 | 2009.08.26 02:30 | t/p | 8927 | 0.02 | 1.51835 | 0.00000 | 1.51835 | 1.06 | 9971.83 |
17855 | 2009.08.26 03:15 | sell | 8928 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
17856 | 2009.08.26 03:30 | sell | 8929 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
17857 | 2009.08.26 03:36 | sell | 8930 | 0.05 | 1.51875 | 0.00000 | 1.51795 | ||
17858 | 2009.08.26 03:52 | sell | 8931 | 0.08 | 1.51890 | 0.00000 | 1.51810 | ||
17859 | 2009.08.26 03:52 | sell | 8932 | 0.12 | 1.51905 | 0.00000 | 1.51825 | ||
17860 | 2009.08.26 04:11 | sell | 8933 | 0.18 | 1.51920 | 0.00000 | 1.51840 | ||
17861 | 2009.08.26 06:09 | sell | 8934 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
17862 | 2009.08.26 06:26 | sell | 8935 | 0.41 | 1.51950 | 0.00000 | 1.51870 | ||
17863 | 2009.08.26 06:51 | t/p | 8935 | 0.41 | 1.51870 | 0.00000 | 1.51870 | 21.60 | 9993.43 |
17864 | 2009.08.26 06:51 | close | 8934 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 11.56 | 10004.99 |
17865 | 2009.08.26 06:51 | close | 8933 | 0.18 | 1.51875 | 0.00000 | 1.51840 | 5.33 | 10010.32 |
17866 | 2009.08.26 06:51 | close | 8932 | 0.12 | 1.51875 | 0.00000 | 1.51825 | 2.37 | 10012.69 |
17867 | 2009.08.26 06:51 | close | 8931 | 0.08 | 1.51875 | 0.00000 | 1.51810 | 0.79 | 10013.48 |
17868 | 2009.08.26 06:51 | close | 8930 | 0.05 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 10013.48 |
17869 | 2009.08.26 06:51 | close | 8929 | 0.03 | 1.51875 | 0.00000 | 1.51780 | -0.30 | 10013.18 |
17870 | 2009.08.26 06:51 | close | 8928 | 0.02 | 1.51875 | 0.00000 | 1.51765 | -0.40 | 10012.78 |
17871 | 2009.08.26 17:15 | sell | 8936 | 0.03 | 1.52270 | 0.00000 | 1.52190 | ||
17872 | 2009.08.26 17:16 | sell | 8937 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
17873 | 2009.08.26 17:31 | sell | 8938 | 0.08 | 1.52295 | 0.00000 | 1.52215 | ||
17874 | 2009.08.26 17:33 | sell | 8939 | 0.12 | 1.52310 | 0.00000 | 1.52230 | ||
17875 | 2009.08.26 17:34 | sell | 8940 | 0.18 | 1.52320 | 0.00000 | 1.52240 | ||
17876 | 2009.08.26 17:38 | sell | 8941 | 0.27 | 1.52335 | 0.00000 | 1.52255 | ||
17877 | 2009.08.26 17:46 | sell | 8942 | 0.41 | 1.52350 | 0.00000 | 1.52270 | ||
17878 | 2009.08.26 17:46 | sell | 8943 | 0.62 | 1.52360 | 0.00000 | 1.52280 | ||
17879 | 2009.08.26 18:14 | t/p | 8943 | 0.62 | 1.52280 | 0.00000 | 1.52280 | 32.57 | 10045.35 |
17880 | 2009.08.26 18:14 | close | 8942 | 0.41 | 1.52280 | 0.00000 | 1.52270 | 18.85 | 10064.20 |
17881 | 2009.08.26 18:14 | close | 8941 | 0.27 | 1.52275 | 0.00000 | 1.52255 | 10.64 | 10074.84 |
17882 | 2009.08.26 18:15 | close | 8940 | 0.18 | 1.52280 | 0.00000 | 1.52240 | 4.73 | 10079.57 |
17883 | 2009.08.26 18:15 | close | 8939 | 0.12 | 1.52280 | 0.00000 | 1.52230 | 2.36 | 10081.93 |
17884 | 2009.08.26 18:15 | close | 8938 | 0.08 | 1.52285 | 0.00000 | 1.52215 | 0.53 | 10082.46 |
17885 | 2009.08.26 18:15 | close | 8937 | 0.05 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 10082.46 |
17886 | 2009.08.26 18:15 | close | 8936 | 0.03 | 1.52280 | 0.00000 | 1.52190 | -0.20 | 10082.26 |
17887 | 2009.08.26 19:55 | buy | 8944 | 0.03 | 1.52220 | 0.00000 | 1.52300 | ||
17888 | 2009.08.26 19:58 | buy | 8945 | 0.05 | 1.52205 | 0.00000 | 1.52285 | ||
17889 | 2009.08.26 20:30 | buy | 8946 | 0.08 | 1.52185 | 0.00000 | 1.52265 | ||
17890 | 2009.08.26 23:05 | buy | 8947 | 0.12 | 1.52170 | 0.00000 | 1.52250 | ||
17891 | 2009.08.26 23:20 | buy | 8948 | 0.18 | 1.52150 | 0.00000 | 1.52230 | ||
17892 | 2009.08.27 01:59 | t/p | 8948 | 0.18 | 1.52230 | 0.00000 | 1.52230 | 9.76 | 10092.02 |
17893 | 2009.08.27 01:59 | close | 8947 | 0.12 | 1.52230 | 0.00000 | 1.52250 | 4.93 | 10096.95 |
17894 | 2009.08.27 01:59 | close | 8946 | 0.08 | 1.52230 | 0.00000 | 1.52265 | 2.49 | 10099.44 |
17895 | 2009.08.27 01:59 | close | 8945 | 0.05 | 1.52230 | 0.00000 | 1.52285 | 0.90 | 10100.34 |
17896 | 2009.08.27 01:59 | close | 8944 | 0.03 | 1.52235 | 0.00000 | 1.52300 | 0.35 | 10100.69 |
17897 | 2009.08.27 09:30 | sell | 8949 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
17898 | 2009.08.27 09:30 | sell | 8950 | 0.05 | 1.52295 | 0.00000 | 1.52215 | ||
17899 | 2009.08.27 09:43 | sell | 8951 | 0.08 | 1.52310 | 0.00000 | 1.52230 | ||
17900 | 2009.08.27 11:27 | sell | 8952 | 0.12 | 1.52320 | 0.00000 | 1.52240 | ||
17901 | 2009.08.27 11:27 | sell | 8953 | 0.18 | 1.52340 | 0.00000 | 1.52260 | ||
17902 | 2009.08.27 11:27 | sell | 8954 | 0.27 | 1.52355 | 0.00000 | 1.52275 | ||
17903 | 2009.08.27 11:27 | sell | 8955 | 0.41 | 1.52370 | 0.00000 | 1.52290 | ||
17904 | 2009.08.27 11:27 | sell | 8956 | 0.62 | 1.52390 | 0.00000 | 1.52310 | ||
17905 | 2009.08.27 11:49 | t/p | 8956 | 0.62 | 1.52310 | 0.00000 | 1.52310 | 32.57 | 10133.26 |
17906 | 2009.08.27 11:49 | close | 8955 | 0.41 | 1.52310 | 0.00000 | 1.52290 | 16.15 | 10149.41 |
17907 | 2009.08.27 11:49 | close | 8954 | 0.27 | 1.52315 | 0.00000 | 1.52275 | 7.09 | 10156.50 |
17908 | 2009.08.27 11:49 | close | 8953 | 0.18 | 1.52320 | 0.00000 | 1.52260 | 2.36 | 10158.86 |
17909 | 2009.08.27 11:49 | close | 8952 | 0.12 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 10158.86 |
17910 | 2009.08.27 11:49 | close | 8951 | 0.08 | 1.52320 | 0.00000 | 1.52230 | -0.53 | 10158.33 |
17911 | 2009.08.27 11:49 | close | 8950 | 0.05 | 1.52320 | 0.00000 | 1.52215 | -0.82 | 10157.51 |
17912 | 2009.08.27 11:49 | close | 8949 | 0.03 | 1.52320 | 0.00000 | 1.52200 | -0.79 | 10156.72 |
17913 | 2009.08.27 15:35 | buy | 8957 | 0.03 | 1.52270 | 0.00000 | 1.52350 | ||
17914 | 2009.08.27 15:36 | buy | 8958 | 0.05 | 1.52255 | 0.00000 | 1.52335 | ||
17915 | 2009.08.27 15:37 | buy | 8959 | 0.08 | 1.52245 | 0.00000 | 1.52325 | ||
17916 | 2009.08.27 15:39 | buy | 8960 | 0.12 | 1.52230 | 0.00000 | 1.52310 | ||
17917 | 2009.08.27 15:48 | buy | 8961 | 0.18 | 1.52215 | 0.00000 | 1.52295 | ||
17918 | 2009.08.27 15:49 | buy | 8962 | 0.27 | 1.52205 | 0.00000 | 1.52285 | ||
17919 | 2009.08.27 16:01 | t/p | 8962 | 0.27 | 1.52285 | 0.00000 | 1.52285 | 14.18 | 10170.90 |
17920 | 2009.08.27 16:01 | close | 8961 | 0.18 | 1.52290 | 0.00000 | 1.52295 | 8.86 | 10179.76 |
17921 | 2009.08.27 16:01 | close | 8960 | 0.12 | 1.52285 | 0.00000 | 1.52310 | 4.33 | 10184.09 |
17922 | 2009.08.27 16:01 | close | 8959 | 0.08 | 1.52285 | 0.00000 | 1.52325 | 2.10 | 10186.19 |
17923 | 2009.08.27 16:01 | close | 8958 | 0.05 | 1.52285 | 0.00000 | 1.52335 | 0.98 | 10187.17 |
17924 | 2009.08.27 16:01 | close | 8957 | 0.03 | 1.52290 | 0.00000 | 1.52350 | 0.39 | 10187.56 |
17925 | 2009.08.27 16:05 | buy | 8963 | 0.03 | 1.52280 | 0.00000 | 1.52360 | ||
17926 | 2009.08.27 16:05 | buy | 8964 | 0.05 | 1.52265 | 0.00000 | 1.52345 | ||
17927 | 2009.08.27 16:06 | buy | 8965 | 0.08 | 1.52250 | 0.00000 | 1.52330 | ||
17928 | 2009.08.27 16:12 | buy | 8966 | 0.12 | 1.52235 | 0.00000 | 1.52315 | ||
17929 | 2009.08.27 16:18 | buy | 8967 | 0.18 | 1.52225 | 0.00000 | 1.52305 | ||
17930 | 2009.08.27 17:55 | t/p | 8967 | 0.18 | 1.52305 | 0.00000 | 1.52305 | 9.46 | 10197.02 |
17931 | 2009.08.27 17:55 | close | 8966 | 0.12 | 1.52310 | 0.00000 | 1.52315 | 5.91 | 10202.93 |
17932 | 2009.08.27 17:55 | close | 8965 | 0.08 | 1.52310 | 0.00000 | 1.52330 | 3.15 | 10206.08 |
17933 | 2009.08.27 17:55 | close | 8964 | 0.05 | 1.52305 | 0.00000 | 1.52345 | 1.31 | 10207.39 |
17934 | 2009.08.27 17:55 | close | 8963 | 0.03 | 1.52305 | 0.00000 | 1.52360 | 0.49 | 10207.88 |
17935 | 2009.08.28 02:10 | sell | 8968 | 0.03 | 1.51985 | 0.00000 | 1.51905 | ||
17936 | 2009.08.28 02:18 | sell | 8969 | 0.05 | 1.51995 | 0.00000 | 1.51915 | ||
17937 | 2009.08.28 02:37 | sell | 8970 | 0.08 | 1.52010 | 0.00000 | 1.51930 | ||
17938 | 2009.08.28 06:23 | sell | 8971 | 0.12 | 1.52025 | 0.00000 | 1.51945 | ||
17939 | 2009.08.28 06:24 | sell | 8972 | 0.18 | 1.52040 | 0.00000 | 1.51960 | ||
17940 | 2009.08.28 06:25 | sell | 8973 | 0.27 | 1.52055 | 0.00000 | 1.51975 | ||
17941 | 2009.08.28 06:32 | sell | 8974 | 0.41 | 1.52070 | 0.00000 | 1.51990 | ||
17942 | 2009.08.28 06:33 | sell | 8975 | 0.62 | 1.52085 | 0.00000 | 1.52005 | ||
17943 | 2009.08.28 08:17 | t/p | 8975 | 0.62 | 1.52005 | 0.00000 | 1.52005 | 32.63 | 10240.51 |
17944 | 2009.08.28 08:17 | close | 8974 | 0.41 | 1.52005 | 0.00000 | 1.51990 | 17.53 | 10258.04 |
17945 | 2009.08.28 08:17 | close | 8973 | 0.27 | 1.52020 | 0.00000 | 1.51975 | 6.22 | 10264.26 |
17946 | 2009.08.28 08:17 | close | 8972 | 0.18 | 1.52010 | 0.00000 | 1.51960 | 3.55 | 10267.81 |
17947 | 2009.08.28 08:17 | close | 8971 | 0.12 | 1.52000 | 0.00000 | 1.51945 | 1.97 | 10269.78 |
17948 | 2009.08.28 08:17 | close | 8970 | 0.08 | 1.52015 | 0.00000 | 1.51930 | -0.26 | 10269.52 |
17949 | 2009.08.28 08:17 | close | 8969 | 0.05 | 1.52030 | 0.00000 | 1.51915 | -1.15 | 10268.37 |
17950 | 2009.08.28 08:17 | close | 8968 | 0.03 | 1.52040 | 0.00000 | 1.51905 | -1.09 | 10267.28 |
17951 | 2009.08.28 10:05 | buy | 8976 | 0.03 | 1.51840 | 0.00000 | 1.51920 | ||
17952 | 2009.08.28 10:09 | buy | 8977 | 0.05 | 1.51825 | 0.00000 | 1.51905 | ||
17953 | 2009.08.28 10:09 | buy | 8978 | 0.08 | 1.51810 | 0.00000 | 1.51890 | ||
17954 | 2009.08.28 10:10 | buy | 8979 | 0.12 | 1.51795 | 0.00000 | 1.51875 | ||
17955 | 2009.08.28 10:10 | buy | 8980 | 0.18 | 1.51785 | 0.00000 | 1.51865 | ||
17956 | 2009.08.28 10:42 | buy | 8981 | 0.27 | 1.51770 | 0.00000 | 1.51850 | ||
17957 | 2009.08.28 11:06 | buy | 8982 | 0.41 | 1.51755 | 0.00000 | 1.51835 | ||
17958 | 2009.08.28 11:07 | buy | 8983 | 0.62 | 1.51740 | 0.00000 | 1.51820 | ||
17959 | 2009.08.28 14:06 | t/p | 8983 | 0.62 | 1.51820 | 0.00000 | 1.51820 | 32.67 | 10299.95 |
17960 | 2009.08.28 14:06 | close | 8982 | 0.41 | 1.51820 | 0.00000 | 1.51835 | 17.55 | 10317.50 |
17961 | 2009.08.28 14:06 | close | 8981 | 0.27 | 1.51815 | 0.00000 | 1.51850 | 8.00 | 10325.50 |
17962 | 2009.08.28 14:06 | close | 8980 | 0.18 | 1.51820 | 0.00000 | 1.51865 | 4.15 | 10329.65 |
17963 | 2009.08.28 14:06 | close | 8979 | 0.12 | 1.51820 | 0.00000 | 1.51875 | 1.98 | 10331.63 |
17964 | 2009.08.28 14:06 | close | 8978 | 0.08 | 1.51820 | 0.00000 | 1.51890 | 0.53 | 10332.16 |
17965 | 2009.08.28 14:06 | close | 8977 | 0.05 | 1.51820 | 0.00000 | 1.51905 | -0.16 | 10332.00 |
17966 | 2009.08.28 14:06 | close | 8976 | 0.03 | 1.51830 | 0.00000 | 1.51920 | -0.20 | 10331.80 |
17967 | 2009.08.28 16:00 | buy | 8984 | 0.03 | 1.51645 | 0.00000 | 1.51725 | ||
17968 | 2009.08.28 16:01 | buy | 8985 | 0.05 | 1.51635 | 0.00000 | 1.51715 | ||
17969 | 2009.08.28 16:06 | buy | 8986 | 0.08 | 1.51620 | 0.00000 | 1.51700 | ||
17970 | 2009.08.28 16:09 | buy | 8987 | 0.12 | 1.51600 | 0.00000 | 1.51680 | ||
17971 | 2009.08.28 16:19 | buy | 8988 | 0.18 | 1.51585 | 0.00000 | 1.51665 | ||
17972 | 2009.08.28 16:24 | buy | 8989 | 0.27 | 1.51570 | 0.00000 | 1.51650 | ||
17973 | 2009.08.28 16:24 | buy | 8990 | 0.41 | 1.51560 | 0.00000 | 1.51640 | ||
17974 | 2009.08.28 16:59 | t/p | 8990 | 0.41 | 1.51640 | 0.00000 | 1.51640 | 21.63 | 10353.43 |
17975 | 2009.08.28 16:59 | close | 8989 | 0.27 | 1.51640 | 0.00000 | 1.51650 | 12.46 | 10365.89 |
17976 | 2009.08.28 16:59 | close | 8988 | 0.18 | 1.51640 | 0.00000 | 1.51665 | 6.53 | 10372.42 |
17977 | 2009.08.28 16:59 | close | 8987 | 0.12 | 1.51645 | 0.00000 | 1.51680 | 3.56 | 10375.98 |
17978 | 2009.08.28 16:59 | close | 8986 | 0.08 | 1.51640 | 0.00000 | 1.51700 | 1.06 | 10377.04 |
17979 | 2009.08.28 16:59 | close | 8985 | 0.05 | 1.51645 | 0.00000 | 1.51715 | 0.33 | 10377.37 |
17980 | 2009.08.28 16:59 | close | 8984 | 0.03 | 1.51640 | 0.00000 | 1.51725 | -0.10 | 10377.27 |
17981 | 2009.08.30 22:30 | sell | 8991 | 0.03 | 1.51545 | 0.00000 | 1.51465 | ||
17982 | 2009.08.30 22:30 | sell | 8992 | 0.05 | 1.51560 | 0.00000 | 1.51480 | ||
17983 | 2009.08.30 22:32 | sell | 8993 | 0.08 | 1.51580 | 0.00000 | 1.51500 | ||
17984 | 2009.08.30 22:32 | sell | 8994 | 0.12 | 1.51595 | 0.00000 | 1.51515 | ||
17985 | 2009.08.30 22:36 | sell | 8995 | 0.18 | 1.51610 | 0.00000 | 1.51530 | ||
17986 | 2009.08.31 01:19 | t/p | 8995 | 0.18 | 1.51530 | 0.00000 | 1.51530 | 9.38 | 10386.65 |
17987 | 2009.08.31 01:19 | close | 8994 | 0.12 | 1.51530 | 0.00000 | 1.51515 | 5.07 | 10391.72 |
17988 | 2009.08.31 01:19 | close | 8993 | 0.08 | 1.51530 | 0.00000 | 1.51500 | 2.59 | 10394.31 |
17989 | 2009.08.31 01:19 | close | 8992 | 0.05 | 1.51530 | 0.00000 | 1.51480 | 0.96 | 10395.26 |
17990 | 2009.08.31 01:19 | close | 8991 | 0.03 | 1.51535 | 0.00000 | 1.51465 | 0.18 | 10395.44 |
17991 | 2009.08.31 01:35 | buy | 8996 | 0.03 | 1.51550 | 0.00000 | 1.51630 | ||
17992 | 2009.08.31 01:35 | buy | 8997 | 0.05 | 1.51535 | 0.00000 | 1.51615 | ||
17993 | 2009.08.31 01:54 | buy | 8998 | 0.08 | 1.51520 | 0.00000 | 1.51600 | ||
17994 | 2009.08.31 02:11 | buy | 8999 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
17995 | 2009.08.31 03:33 | buy | 9000 | 0.18 | 1.51490 | 0.00000 | 1.51570 | ||
17996 | 2009.08.31 05:56 | t/p | 9000 | 0.18 | 1.51570 | 0.00000 | 1.51570 | 9.50 | 10404.94 |
17997 | 2009.08.31 05:56 | close | 8999 | 0.12 | 1.51570 | 0.00000 | 1.51585 | 5.15 | 10410.09 |
17998 | 2009.08.31 05:56 | close | 8998 | 0.08 | 1.51565 | 0.00000 | 1.51600 | 2.38 | 10412.47 |
17999 | 2009.08.31 05:56 | close | 8997 | 0.05 | 1.51565 | 0.00000 | 1.51615 | 0.99 | 10413.46 |
18000 | 2009.08.31 05:56 | close | 8996 | 0.03 | 1.51565 | 0.00000 | 1.51630 | 0.30 | 10413.76 |
18001 | 2009.08.31 11:05 | sell | 9001 | 0.03 | 1.51660 | 0.00000 | 1.51580 | ||
18002 | 2009.08.31 11:20 | sell | 9002 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
18003 | 2009.08.31 12:14 | sell | 9003 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
18004 | 2009.08.31 12:34 | sell | 9004 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
18005 | 2009.08.31 12:37 | sell | 9005 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
18006 | 2009.08.31 12:49 | t/p | 9005 | 0.18 | 1.51640 | 0.00000 | 1.51640 | 9.50 | 10423.26 |
18007 | 2009.08.31 12:49 | close | 9004 | 0.12 | 1.51640 | 0.00000 | 1.51625 | 5.14 | 10428.40 |
18008 | 2009.08.31 12:49 | close | 9003 | 0.08 | 1.51650 | 0.00000 | 1.51605 | 1.85 | 10430.25 |
18009 | 2009.08.31 12:49 | close | 9002 | 0.05 | 1.51635 | 0.00000 | 1.51590 | 1.15 | 10431.40 |
18010 | 2009.08.31 12:49 | close | 9001 | 0.03 | 1.51635 | 0.00000 | 1.51580 | 0.49 | 10431.89 |
18011 | 2009.08.31 18:35 | sell | 9006 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
18012 | 2009.08.31 18:40 | sell | 9007 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
18013 | 2009.08.31 18:47 | sell | 9008 | 0.08 | 1.51795 | 0.00000 | 1.51715 | ||
18014 | 2009.08.31 18:47 | sell | 9009 | 0.12 | 1.51805 | 0.00000 | 1.51725 | ||
18015 | 2009.08.31 18:47 | sell | 9010 | 0.18 | 1.51820 | 0.00000 | 1.51740 | ||
18016 | 2009.08.31 20:08 | sell | 9011 | 0.27 | 1.51835 | 0.00000 | 1.51755 | ||
18017 | 2009.08.31 21:05 | t/p | 9011 | 0.27 | 1.51755 | 0.00000 | 1.51755 | 14.23 | 10446.12 |
18018 | 2009.08.31 21:05 | close | 9010 | 0.18 | 1.51755 | 0.00000 | 1.51740 | 7.71 | 10453.83 |
18019 | 2009.08.31 21:05 | close | 9009 | 0.12 | 1.51745 | 0.00000 | 1.51725 | 4.74 | 10458.57 |
18020 | 2009.08.31 21:05 | close | 9008 | 0.08 | 1.51750 | 0.00000 | 1.51715 | 2.37 | 10460.94 |
18021 | 2009.08.31 21:05 | close | 9007 | 0.05 | 1.51770 | 0.00000 | 1.51700 | 0.33 | 10461.27 |
18022 | 2009.08.31 21:05 | close | 9006 | 0.03 | 1.51780 | 0.00000 | 1.51685 | -0.30 | 10460.97 |
18023 | 2009.09.01 19:40 | buy | 9012 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
18024 | 2009.09.01 19:41 | buy | 9013 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
18025 | 2009.09.01 19:44 | buy | 9014 | 0.08 | 1.51565 | 0.00000 | 1.51645 | ||
18026 | 2009.09.01 19:54 | buy | 9015 | 0.12 | 1.51550 | 0.00000 | 1.51630 | ||
18027 | 2009.09.01 19:57 | buy | 9016 | 0.18 | 1.51540 | 0.00000 | 1.51620 | ||
18028 | 2009.09.01 23:36 | buy | 9017 | 0.27 | 1.51515 | 0.00000 | 1.51595 | ||
18029 | 2009.09.02 02:15 | t/p | 9017 | 0.27 | 1.51595 | 0.00000 | 1.51595 | 14.40 | 10475.37 |
18030 | 2009.09.02 02:15 | close | 9016 | 0.18 | 1.51595 | 0.00000 | 1.51620 | 6.63 | 10482.00 |
18031 | 2009.09.02 02:15 | close | 9015 | 0.12 | 1.51595 | 0.00000 | 1.51630 | 3.63 | 10485.62 |
18032 | 2009.09.02 02:15 | close | 9014 | 0.08 | 1.51590 | 0.00000 | 1.51645 | 1.36 | 10486.99 |
18033 | 2009.09.02 02:15 | close | 9013 | 0.05 | 1.51595 | 0.00000 | 1.51660 | 0.52 | 10487.51 |
18034 | 2009.09.02 02:15 | close | 9012 | 0.03 | 1.51590 | 0.00000 | 1.51675 | -0.08 | 10487.42 |
18035 | 2009.09.02 13:35 | buy | 9018 | 0.03 | 1.51620 | 0.00000 | 1.51700 | ||
18036 | 2009.09.02 14:00 | buy | 9019 | 0.05 | 1.51605 | 0.00000 | 1.51685 | ||
18037 | 2009.09.02 14:12 | buy | 9020 | 0.08 | 1.51595 | 0.00000 | 1.51675 | ||
18038 | 2009.09.02 14:16 | buy | 9021 | 0.12 | 1.51580 | 0.00000 | 1.51660 | ||
18039 | 2009.09.02 14:28 | buy | 9022 | 0.18 | 1.51565 | 0.00000 | 1.51645 | ||
18040 | 2009.09.02 14:30 | buy | 9023 | 0.27 | 1.51550 | 0.00000 | 1.51630 | ||
18041 | 2009.09.02 14:56 | buy | 9024 | 0.41 | 1.51535 | 0.00000 | 1.51615 | ||
18042 | 2009.09.02 14:58 | buy | 9025 | 0.62 | 1.51520 | 0.00000 | 1.51600 | ||
18043 | 2009.09.04 07:59 | t/p | 9025 | 0.62 | 1.51600 | 0.00000 | 1.51600 | 34.08 | 10521.50 |
18044 | 2009.09.04 07:59 | close | 9024 | 0.41 | 1.51600 | 0.00000 | 1.51615 | 18.48 | 10539.98 |
18045 | 2009.09.04 07:59 | close | 9023 | 0.27 | 1.51595 | 0.00000 | 1.51630 | 8.60 | 10548.59 |
18046 | 2009.09.04 07:59 | close | 9022 | 0.18 | 1.51600 | 0.00000 | 1.51645 | 4.56 | 10553.14 |
18047 | 2009.09.04 07:59 | close | 9021 | 0.12 | 1.51575 | 0.00000 | 1.51660 | -0.14 | 10553.01 |
18048 | 2009.09.04 07:59 | close | 9020 | 0.08 | 1.51575 | 0.00000 | 1.51675 | -0.88 | 10552.12 |
18049 | 2009.09.04 08:00 | close | 9019 | 0.05 | 1.51585 | 0.00000 | 1.51685 | -0.55 | 10551.57 |
18050 | 2009.09.04 08:00 | close | 9018 | 0.03 | 1.51585 | 0.00000 | 1.51700 | -0.62 | 10550.95 |
18051 | 2009.09.04 08:45 | sell | 9026 | 0.03 | 1.51565 | 0.00000 | 1.51485 | ||
18052 | 2009.09.04 08:46 | sell | 9027 | 0.05 | 1.51575 | 0.00000 | 1.51495 | ||
18053 | 2009.09.04 09:20 | sell | 9028 | 0.08 | 1.51590 | 0.00000 | 1.51510 | ||
18054 | 2009.09.04 10:13 | sell | 9029 | 0.12 | 1.51610 | 0.00000 | 1.51530 | ||
18055 | 2009.09.04 10:15 | sell | 9030 | 0.18 | 1.51625 | 0.00000 | 1.51545 | ||
18056 | 2009.09.04 11:07 | t/p | 9030 | 0.18 | 1.51545 | 0.00000 | 1.51545 | 9.51 | 10560.46 |
18057 | 2009.09.04 11:07 | close | 9029 | 0.12 | 1.51540 | 0.00000 | 1.51530 | 5.54 | 10566.00 |
18058 | 2009.09.04 11:07 | close | 9028 | 0.08 | 1.51545 | 0.00000 | 1.51510 | 2.38 | 10568.38 |
18059 | 2009.09.04 11:07 | close | 9027 | 0.05 | 1.51550 | 0.00000 | 1.51495 | 0.82 | 10569.20 |
18060 | 2009.09.04 11:07 | close | 9026 | 0.03 | 1.51550 | 0.00000 | 1.51485 | 0.30 | 10569.50 |
18061 | 2009.09.04 16:30 | buy | 9031 | 0.03 | 1.51740 | 0.00000 | 1.51820 | ||
18062 | 2009.09.04 16:30 | buy | 9032 | 0.05 | 1.51730 | 0.00000 | 1.51810 | ||
18063 | 2009.09.04 16:30 | buy | 9033 | 0.08 | 1.51715 | 0.00000 | 1.51795 | ||
18064 | 2009.09.04 16:43 | buy | 9034 | 0.12 | 1.51700 | 0.00000 | 1.51780 | ||
18065 | 2009.09.04 16:43 | buy | 9035 | 0.18 | 1.51690 | 0.00000 | 1.51770 | ||
18066 | 2009.09.04 16:45 | buy | 9036 | 0.27 | 1.51675 | 0.00000 | 1.51755 | ||
18067 | 2009.09.04 16:48 | buy | 9037 | 0.41 | 1.51660 | 0.00000 | 1.51740 | ||
18068 | 2009.09.04 16:50 | buy | 9038 | 0.62 | 1.51645 | 0.00000 | 1.51725 | ||
18069 | 2009.09.04 18:45 | t/p | 9038 | 0.62 | 1.51725 | 0.00000 | 1.51725 | 32.69 | 10602.19 |
18070 | 2009.09.04 18:45 | close | 9037 | 0.41 | 1.51725 | 0.00000 | 1.51740 | 17.56 | 10619.75 |
18071 | 2009.09.04 18:45 | close | 9036 | 0.27 | 1.51720 | 0.00000 | 1.51755 | 8.01 | 10627.76 |
18072 | 2009.09.04 18:45 | close | 9035 | 0.18 | 1.51720 | 0.00000 | 1.51770 | 3.56 | 10631.32 |
18073 | 2009.09.04 18:45 | close | 9034 | 0.12 | 1.51715 | 0.00000 | 1.51780 | 1.19 | 10632.51 |
18074 | 2009.09.04 18:45 | close | 9033 | 0.08 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 10632.51 |
18075 | 2009.09.04 18:45 | close | 9032 | 0.05 | 1.51715 | 0.00000 | 1.51810 | -0.49 | 10632.02 |
18076 | 2009.09.04 18:45 | close | 9031 | 0.03 | 1.51715 | 0.00000 | 1.51820 | -0.49 | 10631.53 |
18077 | 2009.09.07 01:40 | sell | 9039 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
18078 | 2009.09.07 01:45 | sell | 9040 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
18079 | 2009.09.07 05:40 | t/p | 9040 | 0.05 | 1.51700 | 0.00000 | 1.51700 | 2.64 | 10634.17 |
18080 | 2009.09.07 05:40 | close | 9039 | 0.03 | 1.51700 | 0.00000 | 1.51685 | 1.29 | 10635.46 |
18081 | 2009.09.07 07:15 | buy | 9041 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
18082 | 2009.09.07 07:24 | buy | 9042 | 0.05 | 1.51615 | 0.00000 | 1.51695 | ||
18083 | 2009.09.07 08:38 | t/p | 9042 | 0.05 | 1.51695 | 0.00000 | 1.51695 | 2.64 | 10638.10 |
18084 | 2009.09.07 08:38 | close | 9041 | 0.03 | 1.51695 | 0.00000 | 1.51715 | 1.19 | 10639.29 |
18085 | 2009.09.07 12:15 | sell | 9043 | 0.03 | 1.51805 | 0.00000 | 1.51725 | ||
18086 | 2009.09.07 12:15 | sell | 9044 | 0.05 | 1.51820 | 0.00000 | 1.51740 | ||
18087 | 2009.09.07 12:18 | sell | 9045 | 0.08 | 1.51835 | 0.00000 | 1.51755 | ||
18088 | 2009.09.07 12:42 | sell | 9046 | 0.12 | 1.51845 | 0.00000 | 1.51765 | ||
18089 | 2009.09.07 12:51 | sell | 9047 | 0.18 | 1.51860 | 0.00000 | 1.51780 | ||
18090 | 2009.09.07 13:08 | sell | 9048 | 0.27 | 1.51875 | 0.00000 | 1.51795 | ||
18091 | 2009.09.07 14:23 | sell | 9049 | 0.41 | 1.51890 | 0.00000 | 1.51810 | ||
18092 | 2009.09.07 14:56 | sell | 9050 | 0.62 | 1.51900 | 0.00000 | 1.51820 | ||
18093 | 2009.09.08 06:43 | t/p | 9050 | 0.62 | 1.51820 | 0.00000 | 1.51820 | 32.25 | 10671.54 |
18094 | 2009.09.08 06:43 | close | 9049 | 0.41 | 1.51820 | 0.00000 | 1.51810 | 18.62 | 10690.17 |
18095 | 2009.09.08 06:43 | close | 9048 | 0.27 | 1.51815 | 0.00000 | 1.51795 | 10.49 | 10700.65 |
18096 | 2009.09.08 06:43 | close | 9047 | 0.18 | 1.51815 | 0.00000 | 1.51780 | 5.22 | 10705.87 |
18097 | 2009.09.08 06:43 | close | 9046 | 0.12 | 1.51825 | 0.00000 | 1.51765 | 1.50 | 10707.37 |
18098 | 2009.09.08 06:43 | close | 9045 | 0.08 | 1.51825 | 0.00000 | 1.51755 | 0.48 | 10707.85 |
18099 | 2009.09.08 06:43 | close | 9044 | 0.05 | 1.51825 | 0.00000 | 1.51740 | -0.19 | 10707.66 |
18100 | 2009.09.08 06:43 | close | 9043 | 0.03 | 1.51820 | 0.00000 | 1.51725 | -0.32 | 10707.34 |
18101 | 2009.09.08 10:15 | buy | 9051 | 0.03 | 1.51715 | 0.00000 | 1.51795 | ||
18102 | 2009.09.08 10:18 | buy | 9052 | 0.05 | 1.51700 | 0.00000 | 1.51780 | ||
18103 | 2009.09.08 10:19 | buy | 9053 | 0.08 | 1.51690 | 0.00000 | 1.51770 | ||
18104 | 2009.09.08 10:19 | buy | 9054 | 0.12 | 1.51675 | 0.00000 | 1.51755 | ||
18105 | 2009.09.08 10:30 | buy | 9055 | 0.18 | 1.51660 | 0.00000 | 1.51740 | ||
18106 | 2009.09.08 10:40 | buy | 9056 | 0.27 | 1.51635 | 0.00000 | 1.51715 | ||
18107 | 2009.09.08 10:44 | buy | 9057 | 0.41 | 1.51615 | 0.00000 | 1.51695 | ||
18108 | 2009.09.08 10:46 | buy | 9058 | 0.62 | 1.51600 | 0.00000 | 1.51680 | ||
18109 | 2009.09.08 13:44 | t/p | 9058 | 0.62 | 1.51680 | 0.00000 | 1.51680 | 32.70 | 10740.04 |
18110 | 2009.09.08 13:44 | close | 9057 | 0.41 | 1.51680 | 0.00000 | 1.51695 | 17.57 | 10757.61 |
18111 | 2009.09.08 13:44 | close | 9056 | 0.27 | 1.51680 | 0.00000 | 1.51715 | 8.01 | 10765.62 |
18112 | 2009.09.08 13:44 | close | 9055 | 0.18 | 1.51685 | 0.00000 | 1.51740 | 2.97 | 10768.59 |
18113 | 2009.09.08 13:44 | close | 9054 | 0.12 | 1.51680 | 0.00000 | 1.51755 | 0.40 | 10768.99 |
18114 | 2009.09.08 13:44 | close | 9053 | 0.08 | 1.51685 | 0.00000 | 1.51770 | -0.26 | 10768.73 |
18115 | 2009.09.08 13:44 | close | 9052 | 0.05 | 1.51680 | 0.00000 | 1.51780 | -0.66 | 10768.07 |
18116 | 2009.09.08 13:44 | close | 9051 | 0.03 | 1.51675 | 0.00000 | 1.51795 | -0.79 | 10767.28 |
18117 | 2009.09.08 18:15 | sell | 9059 | 0.03 | 1.51660 | 0.00000 | 1.51580 | ||
18118 | 2009.09.08 18:16 | sell | 9060 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
18119 | 2009.09.08 18:16 | sell | 9061 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
18120 | 2009.09.08 18:57 | sell | 9062 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
18121 | 2009.09.08 18:59 | sell | 9063 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
18122 | 2009.09.09 03:35 | t/p | 9063 | 0.18 | 1.51630 | 0.00000 | 1.51630 | 9.38 | 10776.66 |
18123 | 2009.09.09 03:35 | close | 9062 | 0.12 | 1.51630 | 0.00000 | 1.51620 | 5.46 | 10782.11 |
18124 | 2009.09.09 03:35 | close | 9061 | 0.08 | 1.51630 | 0.00000 | 1.51605 | 2.85 | 10784.96 |
18125 | 2009.09.09 03:35 | close | 9060 | 0.05 | 1.51630 | 0.00000 | 1.51590 | 1.29 | 10786.25 |
18126 | 2009.09.09 03:35 | close | 9059 | 0.03 | 1.51630 | 0.00000 | 1.51580 | 0.57 | 10786.82 |
18127 | 2009.09.09 03:45 | buy | 9064 | 0.03 | 1.51640 | 0.00000 | 1.51720 | ||
18128 | 2009.09.09 03:57 | buy | 9065 | 0.05 | 1.51625 | 0.00000 | 1.51705 | ||
18129 | 2009.09.09 04:46 | buy | 9066 | 0.08 | 1.51615 | 0.00000 | 1.51695 | ||
18130 | 2009.09.09 06:29 | t/p | 9066 | 0.08 | 1.51695 | 0.00000 | 1.51695 | 4.22 | 10791.04 |
18131 | 2009.09.09 06:29 | close | 9065 | 0.05 | 1.51695 | 0.00000 | 1.51705 | 2.31 | 10793.35 |
18132 | 2009.09.09 06:29 | close | 9064 | 0.03 | 1.51685 | 0.00000 | 1.51720 | 0.89 | 10794.24 |
18133 | 2009.09.09 06:45 | sell | 9067 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
18134 | 2009.09.09 06:46 | sell | 9068 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
18135 | 2009.09.09 06:56 | sell | 9069 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
18136 | 2009.09.09 07:14 | sell | 9070 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
18137 | 2009.09.09 07:16 | sell | 9071 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
18138 | 2009.09.09 07:16 | sell | 9072 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
18139 | 2009.09.09 07:23 | sell | 9073 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
18140 | 2009.09.09 07:28 | sell | 9074 | 0.62 | 1.51750 | 0.00000 | 1.51670 | ||
18141 | 2009.09.09 14:20 | t/p | 9074 | 0.62 | 1.51670 | 0.00000 | 1.51670 | 32.70 | 10826.94 |
18142 | 2009.09.09 14:20 | close | 9073 | 0.41 | 1.51670 | 0.00000 | 1.51660 | 18.92 | 10845.86 |
18143 | 2009.09.09 14:20 | close | 9072 | 0.27 | 1.51670 | 0.00000 | 1.51645 | 9.79 | 10855.65 |
18144 | 2009.09.09 14:20 | close | 9071 | 0.18 | 1.51665 | 0.00000 | 1.51630 | 5.34 | 10860.99 |
18145 | 2009.09.09 14:20 | close | 9070 | 0.12 | 1.51665 | 0.00000 | 1.51620 | 2.77 | 10863.76 |
18146 | 2009.09.09 14:20 | close | 9069 | 0.08 | 1.51665 | 0.00000 | 1.51605 | 1.05 | 10864.81 |
18147 | 2009.09.09 14:20 | close | 9068 | 0.05 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 10864.81 |
18148 | 2009.09.09 14:20 | close | 9067 | 0.03 | 1.51670 | 0.00000 | 1.51575 | -0.30 | 10864.51 |
18149 | 2009.09.09 16:35 | buy | 9075 | 0.03 | 1.51615 | 0.00000 | 1.51695 | ||
18150 | 2009.09.09 17:31 | buy | 9076 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
18151 | 2009.09.09 18:00 | buy | 9077 | 0.08 | 1.51585 | 0.00000 | 1.51665 | ||
18152 | 2009.09.09 22:32 | buy | 9078 | 0.12 | 1.51555 | 0.00000 | 1.51635 | ||
18153 | 2009.09.09 23:54 | buy | 9079 | 0.18 | 1.51540 | 0.00000 | 1.51620 | ||
18154 | 2009.09.10 06:39 | buy | 9080 | 0.27 | 1.51520 | 0.00000 | 1.51600 | ||
18155 | 2009.09.10 06:40 | buy | 9081 | 0.41 | 1.51505 | 0.00000 | 1.51585 | ||
18156 | 2009.09.10 06:46 | t/p | 9081 | 0.41 | 1.51585 | 0.00000 | 1.51585 | 21.64 | 10886.15 |
18157 | 2009.09.10 06:46 | close | 9080 | 0.27 | 1.51590 | 0.00000 | 1.51600 | 12.47 | 10898.62 |
18158 | 2009.09.10 06:46 | close | 9079 | 0.18 | 1.51590 | 0.00000 | 1.51620 | 6.24 | 10904.85 |
18159 | 2009.09.10 06:46 | close | 9078 | 0.12 | 1.51590 | 0.00000 | 1.51635 | 2.97 | 10907.82 |
18160 | 2009.09.10 06:46 | close | 9077 | 0.08 | 1.51590 | 0.00000 | 1.51665 | 0.39 | 10908.21 |
18161 | 2009.09.10 06:46 | close | 9076 | 0.05 | 1.51580 | 0.00000 | 1.51680 | -0.58 | 10907.64 |
18162 | 2009.09.10 06:46 | close | 9075 | 0.03 | 1.51580 | 0.00000 | 1.51695 | -0.64 | 10907.00 |
18163 | 2009.09.10 10:00 | buy | 9082 | 0.03 | 1.51510 | 0.00000 | 1.51590 | ||
18164 | 2009.09.10 10:04 | buy | 9083 | 0.05 | 1.51500 | 0.00000 | 1.51580 | ||
18165 | 2009.09.10 10:07 | buy | 9084 | 0.08 | 1.51475 | 0.00000 | 1.51555 | ||
18166 | 2009.09.10 10:14 | buy | 9085 | 0.12 | 1.51465 | 0.00000 | 1.51545 | ||
18167 | 2009.09.10 10:24 | buy | 9086 | 0.18 | 1.51450 | 0.00000 | 1.51530 | ||
18168 | 2009.09.10 10:36 | t/p | 9086 | 0.18 | 1.51530 | 0.00000 | 1.51530 | 9.50 | 10916.50 |
18169 | 2009.09.10 10:36 | close | 9085 | 0.12 | 1.51530 | 0.00000 | 1.51545 | 5.15 | 10921.65 |
18170 | 2009.09.10 10:36 | close | 9084 | 0.08 | 1.51530 | 0.00000 | 1.51555 | 2.90 | 10924.55 |
18171 | 2009.09.10 10:36 | close | 9083 | 0.05 | 1.51535 | 0.00000 | 1.51580 | 1.15 | 10925.70 |
18172 | 2009.09.10 10:36 | close | 9082 | 0.03 | 1.51530 | 0.00000 | 1.51590 | 0.40 | 10926.10 |
18173 | 2009.09.10 17:05 | buy | 9087 | 0.03 | 1.51430 | 0.00000 | 1.51510 | ||
18174 | 2009.09.10 17:11 | buy | 9088 | 0.05 | 1.51415 | 0.00000 | 1.51495 | ||
18175 | 2009.09.10 17:12 | buy | 9089 | 0.08 | 1.51405 | 0.00000 | 1.51485 | ||
18176 | 2009.09.11 08:52 | t/p | 9089 | 0.08 | 1.51485 | 0.00000 | 1.51485 | 4.26 | 10930.36 |
18177 | 2009.09.11 08:52 | close | 9088 | 0.05 | 1.51485 | 0.00000 | 1.51495 | 2.34 | 10932.70 |
18178 | 2009.09.11 08:52 | close | 9087 | 0.03 | 1.51485 | 0.00000 | 1.51510 | 1.11 | 10933.80 |
18179 | 2009.09.11 12:20 | buy | 9090 | 0.03 | 1.51410 | 0.00000 | 1.51490 | ||
18180 | 2009.09.11 12:20 | buy | 9091 | 0.05 | 1.51395 | 0.00000 | 1.51475 | ||
18181 | 2009.09.11 13:33 | buy | 9092 | 0.08 | 1.51385 | 0.00000 | 1.51465 | ||
18182 | 2009.09.11 13:41 | buy | 9093 | 0.12 | 1.51370 | 0.00000 | 1.51450 | ||
18183 | 2009.09.11 13:45 | buy | 9094 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
18184 | 2009.09.11 13:55 | buy | 9095 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
18185 | 2009.09.11 16:23 | buy | 9096 | 0.41 | 1.51300 | 0.00000 | 1.51380 | ||
18186 | 2009.09.11 19:54 | buy | 9097 | 0.62 | 1.51290 | 0.00000 | 1.51370 | ||
18187 | 2009.09.14 07:07 | t/p | 9097 | 0.62 | 1.51370 | 0.00000 | 1.51370 | 33.11 | 10966.91 |
18188 | 2009.09.14 07:07 | close | 9096 | 0.41 | 1.51370 | 0.00000 | 1.51380 | 19.19 | 10986.10 |
18189 | 2009.09.14 07:07 | close | 9095 | 0.27 | 1.51370 | 0.00000 | 1.51415 | 6.39 | 10992.49 |
18190 | 2009.09.14 07:07 | close | 9094 | 0.18 | 1.51365 | 0.00000 | 1.51430 | 1.88 | 10994.37 |
18191 | 2009.09.14 07:07 | close | 9093 | 0.12 | 1.51365 | 0.00000 | 1.51450 | -0.33 | 10994.03 |
18192 | 2009.09.14 07:07 | close | 9092 | 0.08 | 1.51365 | 0.00000 | 1.51465 | -1.02 | 10993.02 |
18193 | 2009.09.14 07:07 | close | 9091 | 0.05 | 1.51370 | 0.00000 | 1.51475 | -0.80 | 10992.21 |
18194 | 2009.09.14 07:07 | close | 9090 | 0.03 | 1.51365 | 0.00000 | 1.51490 | -0.87 | 10991.34 |
18195 | 2009.09.14 07:25 | sell | 9098 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
18196 | 2009.09.14 07:38 | t/p | 9098 | 0.03 | 1.51265 | 0.00000 | 1.51265 | 1.59 | 10992.93 |
18197 | 2009.09.14 11:10 | sell | 9099 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
18198 | 2009.09.14 11:27 | sell | 9100 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
18199 | 2009.09.14 11:27 | sell | 9101 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
18200 | 2009.09.14 11:28 | sell | 9102 | 0.12 | 1.51350 | 0.00000 | 1.51270 | ||
18201 | 2009.09.14 11:52 | sell | 9103 | 0.18 | 1.51365 | 0.00000 | 1.51285 | ||
18202 | 2009.09.14 12:40 | sell | 9104 | 0.27 | 1.51380 | 0.00000 | 1.51300 | ||
18203 | 2009.09.14 13:06 | sell | 9105 | 0.41 | 1.51395 | 0.00000 | 1.51315 | ||
18204 | 2009.09.14 13:10 | sell | 9106 | 0.62 | 1.51405 | 0.00000 | 1.51325 | ||
18205 | 2009.09.14 13:45 | t/p | 9106 | 0.62 | 1.51325 | 0.00000 | 1.51325 | 32.78 | 11025.71 |
18206 | 2009.09.14 13:45 | close | 9105 | 0.41 | 1.51325 | 0.00000 | 1.51315 | 18.97 | 11044.68 |
18207 | 2009.09.14 13:45 | close | 9104 | 0.27 | 1.51325 | 0.00000 | 1.51300 | 9.81 | 11054.49 |
18208 | 2009.09.14 13:45 | close | 9103 | 0.18 | 1.51325 | 0.00000 | 1.51285 | 4.76 | 11059.25 |
18209 | 2009.09.14 13:45 | close | 9102 | 0.12 | 1.51320 | 0.00000 | 1.51270 | 2.38 | 11061.63 |
18210 | 2009.09.14 13:45 | close | 9101 | 0.08 | 1.51320 | 0.00000 | 1.51260 | 1.06 | 11062.69 |
18211 | 2009.09.14 13:45 | close | 9100 | 0.05 | 1.51320 | 0.00000 | 1.51245 | 0.17 | 11062.86 |
18212 | 2009.09.14 13:45 | close | 9099 | 0.03 | 1.51320 | 0.00000 | 1.51230 | -0.20 | 11062.66 |
18213 | 2009.09.14 18:30 | buy | 9107 | 0.03 | 1.51285 | 0.00000 | 1.51365 | ||
18214 | 2009.09.14 18:30 | buy | 9108 | 0.05 | 1.51275 | 0.00000 | 1.51355 | ||
18215 | 2009.09.14 20:01 | buy | 9109 | 0.08 | 1.51250 | 0.00000 | 1.51330 | ||
18216 | 2009.09.14 23:56 | buy | 9110 | 0.12 | 1.51235 | 0.00000 | 1.51315 | ||
18217 | 2009.09.14 23:57 | buy | 9111 | 0.18 | 1.51215 | 0.00000 | 1.51295 | ||
18218 | 2009.09.15 01:31 | t/p | 9111 | 0.18 | 1.51295 | 0.00000 | 1.51295 | 9.62 | 11072.28 |
18219 | 2009.09.15 01:31 | close | 9110 | 0.12 | 1.51295 | 0.00000 | 1.51315 | 4.83 | 11077.10 |
18220 | 2009.09.15 01:31 | close | 9109 | 0.08 | 1.51295 | 0.00000 | 1.51330 | 2.42 | 11079.53 |
18221 | 2009.09.15 01:31 | close | 9108 | 0.05 | 1.51285 | 0.00000 | 1.51355 | 0.36 | 11079.89 |
18222 | 2009.09.15 01:31 | close | 9107 | 0.03 | 1.51280 | 0.00000 | 1.51365 | -0.08 | 11079.80 |
18223 | 2009.09.15 09:20 | sell | 9112 | 0.03 | 1.51595 | 0.00000 | 1.51515 | ||
18224 | 2009.09.15 09:21 | sell | 9113 | 0.05 | 1.51610 | 0.00000 | 1.51530 | ||
18225 | 2009.09.15 09:22 | sell | 9114 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
18226 | 2009.09.15 09:34 | sell | 9115 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
18227 | 2009.09.15 09:38 | sell | 9116 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
18228 | 2009.09.15 09:39 | sell | 9117 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
18229 | 2009.09.15 09:41 | sell | 9118 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
18230 | 2009.09.15 09:45 | sell | 9119 | 0.62 | 1.51705 | 0.00000 | 1.51625 | ||
18231 | 2009.09.15 10:20 | t/p | 9119 | 0.62 | 1.51625 | 0.00000 | 1.51625 | 32.71 | 11112.51 |
18232 | 2009.09.15 10:20 | close | 9118 | 0.41 | 1.51625 | 0.00000 | 1.51610 | 17.58 | 11130.09 |
18233 | 2009.09.15 10:20 | close | 9117 | 0.27 | 1.51625 | 0.00000 | 1.51590 | 8.01 | 11138.10 |
18234 | 2009.09.15 10:20 | close | 9116 | 0.18 | 1.51630 | 0.00000 | 1.51575 | 2.97 | 11141.07 |
18235 | 2009.09.15 10:20 | close | 9115 | 0.12 | 1.51630 | 0.00000 | 1.51565 | 1.19 | 11142.26 |
18236 | 2009.09.15 10:20 | close | 9114 | 0.08 | 1.51625 | 0.00000 | 1.51550 | 0.26 | 11142.52 |
18237 | 2009.09.15 10:20 | close | 9113 | 0.05 | 1.51630 | 0.00000 | 1.51530 | -0.66 | 11141.86 |
18238 | 2009.09.15 10:20 | close | 9112 | 0.03 | 1.51630 | 0.00000 | 1.51515 | -0.69 | 11141.17 |
18239 | 2009.09.15 18:30 | sell | 9120 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
18240 | 2009.09.16 05:45 | t/p | 9120 | 0.03 | 1.51650 | 0.00000 | 1.51650 | 1.56 | 11142.73 |
18241 | 2009.09.16 07:45 | sell | 9121 | 0.03 | 1.51760 | 0.00000 | 1.51680 | ||
18242 | 2009.09.16 07:50 | sell | 9122 | 0.05 | 1.51770 | 0.00000 | 1.51690 | ||
18243 | 2009.09.16 08:02 | sell | 9123 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
18244 | 2009.09.16 08:04 | sell | 9124 | 0.12 | 1.51800 | 0.00000 | 1.51720 | ||
18245 | 2009.09.16 08:17 | sell | 9125 | 0.18 | 1.51815 | 0.00000 | 1.51735 | ||
18246 | 2009.09.16 08:17 | sell | 9126 | 0.27 | 1.51825 | 0.00000 | 1.51745 | ||
18247 | 2009.09.16 08:18 | sell | 9127 | 0.41 | 1.51840 | 0.00000 | 1.51760 | ||
18248 | 2009.09.16 08:28 | sell | 9128 | 0.62 | 1.51855 | 0.00000 | 1.51775 | ||
18249 | 2009.09.16 16:45 | t/p | 9128 | 0.62 | 1.51775 | 0.00000 | 1.51775 | 32.68 | 11175.41 |
18250 | 2009.09.16 16:45 | close | 9127 | 0.41 | 1.51770 | 0.00000 | 1.51760 | 18.91 | 11194.32 |
18251 | 2009.09.16 16:45 | close | 9126 | 0.27 | 1.51775 | 0.00000 | 1.51745 | 8.89 | 11203.21 |
18252 | 2009.09.16 16:45 | close | 9125 | 0.18 | 1.51775 | 0.00000 | 1.51735 | 4.74 | 11207.95 |
18253 | 2009.09.16 16:45 | close | 9124 | 0.12 | 1.51780 | 0.00000 | 1.51720 | 1.58 | 11209.53 |
18254 | 2009.09.16 16:45 | close | 9123 | 0.08 | 1.51780 | 0.00000 | 1.51705 | 0.26 | 11209.79 |
18255 | 2009.09.16 16:46 | close | 9122 | 0.05 | 1.51780 | 0.00000 | 1.51690 | -0.33 | 11209.46 |
18256 | 2009.09.16 16:46 | close | 9121 | 0.03 | 1.51775 | 0.00000 | 1.51680 | -0.30 | 11209.16 |
18257 | 2009.09.16 17:40 | buy | 9129 | 0.03 | 1.51780 | 0.00000 | 1.51860 | ||
18258 | 2009.09.16 18:27 | t/p | 9129 | 0.03 | 1.51860 | 0.00000 | 1.51860 | 1.58 | 11210.74 |
18259 | 2009.09.17 01:05 | sell | 9130 | 0.03 | 1.51830 | 0.00000 | 1.51750 | ||
18260 | 2009.09.17 01:16 | sell | 9131 | 0.05 | 1.51845 | 0.00000 | 1.51765 | ||
18261 | 2009.09.17 01:35 | sell | 9132 | 0.08 | 1.51860 | 0.00000 | 1.51780 | ||
18262 | 2009.09.17 01:51 | sell | 9133 | 0.12 | 1.51875 | 0.00000 | 1.51795 | ||
18263 | 2009.09.17 03:02 | sell | 9134 | 0.18 | 1.51895 | 0.00000 | 1.51815 | ||
18264 | 2009.09.17 03:13 | sell | 9135 | 0.27 | 1.51910 | 0.00000 | 1.51830 | ||
18265 | 2009.09.17 05:50 | sell | 9136 | 0.41 | 1.51920 | 0.00000 | 1.51840 | ||
18266 | 2009.09.17 05:54 | sell | 9137 | 0.62 | 1.51940 | 0.00000 | 1.51860 | ||
18267 | 2009.09.17 06:32 | t/p | 9137 | 0.62 | 1.51860 | 0.00000 | 1.51860 | 32.67 | 11243.41 |
18268 | 2009.09.17 06:32 | close | 9136 | 0.41 | 1.51850 | 0.00000 | 1.51840 | 18.90 | 11262.31 |
18269 | 2009.09.17 06:32 | close | 9135 | 0.27 | 1.51850 | 0.00000 | 1.51830 | 10.67 | 11272.98 |
18270 | 2009.09.17 06:32 | close | 9134 | 0.18 | 1.51845 | 0.00000 | 1.51815 | 5.93 | 11278.91 |
18271 | 2009.09.17 06:32 | close | 9133 | 0.12 | 1.51855 | 0.00000 | 1.51795 | 1.58 | 11280.49 |
18272 | 2009.09.17 06:32 | close | 9132 | 0.08 | 1.51855 | 0.00000 | 1.51780 | 0.26 | 11280.75 |
18273 | 2009.09.17 06:32 | close | 9131 | 0.05 | 1.51850 | 0.00000 | 1.51765 | -0.16 | 11280.59 |
18274 | 2009.09.17 06:32 | close | 9130 | 0.03 | 1.51835 | 0.00000 | 1.51750 | -0.10 | 11280.49 |
18275 | 2009.09.17 12:15 | sell | 9138 | 0.03 | 1.51870 | 0.00000 | 1.51790 | ||
18276 | 2009.09.17 12:15 | sell | 9139 | 0.05 | 1.51885 | 0.00000 | 1.51805 | ||
18277 | 2009.09.17 12:25 | t/p | 9139 | 0.05 | 1.51805 | 0.00000 | 1.51805 | 2.63 | 11283.12 |
18278 | 2009.09.17 12:25 | close | 9138 | 0.03 | 1.51795 | 0.00000 | 1.51790 | 1.48 | 11284.60 |
18279 | 2009.09.17 13:35 | buy | 9140 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
18280 | 2009.09.17 13:37 | buy | 9141 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
18281 | 2009.09.17 13:38 | buy | 9142 | 0.08 | 1.51870 | 0.00000 | 1.51950 | ||
18282 | 2009.09.17 13:52 | buy | 9143 | 0.12 | 1.51855 | 0.00000 | 1.51935 | ||
18283 | 2009.09.17 13:55 | buy | 9144 | 0.18 | 1.51845 | 0.00000 | 1.51925 | ||
18284 | 2009.09.17 14:04 | buy | 9145 | 0.27 | 1.51830 | 0.00000 | 1.51910 | ||
18285 | 2009.09.17 14:04 | buy | 9146 | 0.41 | 1.51810 | 0.00000 | 1.51890 | ||
18286 | 2009.09.17 14:04 | buy | 9147 | 0.62 | 1.51795 | 0.00000 | 1.51875 | ||
18287 | 2009.09.21 10:12 | t/p | 9147 | 0.62 | 1.51875 | 0.00000 | 1.51875 | 33.34 | 11317.94 |
18288 | 2009.09.21 10:12 | close | 9146 | 0.41 | 1.51880 | 0.00000 | 1.51890 | 19.35 | 11337.29 |
18289 | 2009.09.21 10:12 | close | 9145 | 0.27 | 1.51880 | 0.00000 | 1.51910 | 9.19 | 11346.48 |
18290 | 2009.09.21 10:12 | close | 9144 | 0.18 | 1.51870 | 0.00000 | 1.51925 | 3.16 | 11349.64 |
18291 | 2009.09.21 10:12 | close | 9143 | 0.12 | 1.51870 | 0.00000 | 1.51935 | 1.32 | 11350.96 |
18292 | 2009.09.21 10:12 | close | 9142 | 0.08 | 1.51870 | 0.00000 | 1.51950 | 0.09 | 11351.05 |
18293 | 2009.09.21 10:12 | close | 9141 | 0.05 | 1.51870 | 0.00000 | 1.51965 | -0.44 | 11350.61 |
18294 | 2009.09.21 10:12 | close | 9140 | 0.03 | 1.51860 | 0.00000 | 1.51980 | -0.76 | 11349.85 |
18295 | 2009.09.21 10:25 | sell | 9148 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
18296 | 2009.09.21 10:25 | sell | 9149 | 0.05 | 1.51815 | 0.00000 | 1.51735 | ||
18297 | 2009.09.21 10:26 | sell | 9150 | 0.08 | 1.51825 | 0.00000 | 1.51745 | ||
18298 | 2009.09.21 10:54 | sell | 9151 | 0.12 | 1.51840 | 0.00000 | 1.51760 | ||
18299 | 2009.09.21 11:00 | sell | 9152 | 0.18 | 1.51855 | 0.00000 | 1.51775 | ||
18300 | 2009.09.21 11:21 | t/p | 9152 | 0.18 | 1.51775 | 0.00000 | 1.51775 | 9.49 | 11359.34 |
18301 | 2009.09.21 11:21 | close | 9151 | 0.12 | 1.51775 | 0.00000 | 1.51760 | 5.14 | 11364.48 |
18302 | 2009.09.21 11:21 | close | 9150 | 0.08 | 1.51780 | 0.00000 | 1.51745 | 2.37 | 11366.85 |
18303 | 2009.09.21 11:21 | close | 9149 | 0.05 | 1.51780 | 0.00000 | 1.51735 | 1.15 | 11368.00 |
18304 | 2009.09.21 11:21 | close | 9148 | 0.03 | 1.51785 | 0.00000 | 1.51720 | 0.30 | 11368.30 |
18305 | 2009.09.21 16:35 | buy | 9153 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
18306 | 2009.09.21 16:37 | buy | 9154 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
18307 | 2009.09.21 17:05 | buy | 9155 | 0.08 | 1.51560 | 0.00000 | 1.51640 | ||
18308 | 2009.09.21 17:12 | buy | 9156 | 0.12 | 1.51545 | 0.00000 | 1.51625 | ||
18309 | 2009.09.22 07:27 | buy | 9157 | 0.18 | 1.51530 | 0.00000 | 1.51610 | ||
18310 | 2009.09.22 07:29 | buy | 9158 | 0.27 | 1.51505 | 0.00000 | 1.51585 | ||
18311 | 2009.09.22 07:35 | buy | 9159 | 0.41 | 1.51490 | 0.00000 | 1.51570 | ||
18312 | 2009.09.22 07:35 | buy | 9160 | 0.62 | 1.51475 | 0.00000 | 1.51555 | ||
18313 | 2009.09.22 08:59 | t/p | 9160 | 0.62 | 1.51555 | 0.00000 | 1.51555 | 32.73 | 11401.03 |
18314 | 2009.09.22 08:59 | close | 9159 | 0.41 | 1.51555 | 0.00000 | 1.51570 | 17.58 | 11418.61 |
18315 | 2009.09.22 08:59 | close | 9158 | 0.27 | 1.51535 | 0.00000 | 1.51585 | 5.35 | 11423.96 |
18316 | 2009.09.22 08:59 | close | 9157 | 0.18 | 1.51535 | 0.00000 | 1.51610 | 0.59 | 11424.55 |
18317 | 2009.09.22 08:59 | close | 9156 | 0.12 | 1.51530 | 0.00000 | 1.51625 | -1.12 | 11423.43 |
18318 | 2009.09.22 08:59 | close | 9155 | 0.08 | 1.51535 | 0.00000 | 1.51640 | -1.28 | 11422.15 |
18319 | 2009.09.22 08:59 | close | 9154 | 0.05 | 1.51535 | 0.00000 | 1.51660 | -1.45 | 11420.70 |
18320 | 2009.09.22 08:59 | close | 9153 | 0.03 | 1.51535 | 0.00000 | 1.51675 | -1.17 | 11419.53 |
18321 | 2009.09.22 12:00 | buy | 9161 | 0.03 | 1.51455 | 0.00000 | 1.51535 | ||
18322 | 2009.09.22 12:03 | buy | 9162 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
18323 | 2009.09.22 12:03 | buy | 9163 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
18324 | 2009.09.22 12:15 | t/p | 9163 | 0.08 | 1.51510 | 0.00000 | 1.51510 | 4.22 | 11423.75 |
18325 | 2009.09.22 12:15 | close | 9162 | 0.05 | 1.51510 | 0.00000 | 1.51525 | 2.15 | 11425.90 |
18326 | 2009.09.22 12:15 | close | 9161 | 0.03 | 1.51505 | 0.00000 | 1.51535 | 0.99 | 11426.89 |
18327 | 2009.09.22 22:50 | buy | 9164 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
18328 | 2009.09.22 23:00 | buy | 9165 | 0.05 | 1.51455 | 0.00000 | 1.51535 | ||
18329 | 2009.09.22 23:20 | buy | 9166 | 0.08 | 1.51425 | 0.00000 | 1.51505 | ||
18330 | 2009.09.22 23:23 | buy | 9167 | 0.12 | 1.51410 | 0.00000 | 1.51490 | ||
18331 | 2009.09.22 23:23 | buy | 9168 | 0.18 | 1.51375 | 0.00000 | 1.51455 | ||
18332 | 2009.09.22 23:23 | buy | 9169 | 0.27 | 1.51360 | 0.00000 | 1.51440 | ||
18333 | 2009.09.22 23:24 | buy | 9170 | 0.41 | 1.51350 | 0.00000 | 1.51430 | ||
18334 | 2009.09.22 23:24 | buy | 9171 | 0.62 | 1.51250 | 0.00000 | 1.51330 | ||
18335 | 2009.09.22 23:24 | t/p | 9171 | 0.62 | 1.51330 | 0.00000 | 1.51330 | 32.77 | 11459.66 |
18336 | 2009.09.22 23:24 | close | 9170 | 0.41 | 1.51355 | 0.00000 | 1.51430 | 1.35 | 11461.01 |
18337 | 2009.09.22 23:24 | close | 9169 | 0.27 | 1.51340 | 0.00000 | 1.51440 | -3.57 | 11457.44 |
18338 | 2009.09.22 23:24 | close | 9168 | 0.18 | 1.51320 | 0.00000 | 1.51455 | -6.54 | 11450.90 |
18339 | 2009.09.22 23:24 | close | 9167 | 0.12 | 1.51320 | 0.00000 | 1.51490 | -7.14 | 11443.76 |
18340 | 2009.09.22 23:24 | close | 9166 | 0.08 | 1.51320 | 0.00000 | 1.51505 | -5.55 | 11438.21 |
18341 | 2009.09.22 23:24 | close | 9165 | 0.05 | 1.51335 | 0.00000 | 1.51535 | -3.96 | 11434.25 |
18342 | 2009.09.22 23:24 | close | 9164 | 0.03 | 1.51340 | 0.00000 | 1.51550 | -2.58 | 11431.67 |
18343 | 2009.09.23 01:45 | sell | 9172 | 0.03 | 1.51415 | 0.00000 | 1.51335 | ||
18344 | 2009.09.23 01:53 | sell | 9173 | 0.05 | 1.51425 | 0.00000 | 1.51345 | ||
18345 | 2009.09.23 05:35 | sell | 9174 | 0.08 | 1.51440 | 0.00000 | 1.51360 | ||
18346 | 2009.09.23 07:09 | sell | 9175 | 0.12 | 1.51455 | 0.00000 | 1.51375 | ||
18347 | 2009.09.23 07:53 | t/p | 9175 | 0.12 | 1.51375 | 0.00000 | 1.51375 | 6.35 | 11438.02 |
18348 | 2009.09.23 07:53 | close | 9174 | 0.08 | 1.51365 | 0.00000 | 1.51360 | 3.96 | 11441.98 |
18349 | 2009.09.23 07:53 | close | 9173 | 0.05 | 1.51360 | 0.00000 | 1.51345 | 2.15 | 11444.13 |
18350 | 2009.09.23 07:53 | close | 9172 | 0.03 | 1.51355 | 0.00000 | 1.51335 | 1.19 | 11445.32 |
18351 | 2009.09.23 09:40 | buy | 9176 | 0.03 | 1.51310 | 0.00000 | 1.51390 | ||
18352 | 2009.09.23 09:49 | buy | 9177 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
18353 | 2009.09.23 09:49 | buy | 9178 | 0.08 | 1.51275 | 0.00000 | 1.51355 | ||
18354 | 2009.09.23 10:34 | buy | 9179 | 0.12 | 1.51260 | 0.00000 | 1.51340 | ||
18355 | 2009.09.23 11:03 | buy | 9180 | 0.18 | 1.51245 | 0.00000 | 1.51325 | ||
18356 | 2009.09.23 11:10 | buy | 9181 | 0.27 | 1.51235 | 0.00000 | 1.51315 | ||
18357 | 2009.09.23 13:04 | t/p | 9181 | 0.27 | 1.51315 | 0.00000 | 1.51315 | 14.27 | 11459.59 |
18358 | 2009.09.23 13:04 | close | 9180 | 0.18 | 1.51315 | 0.00000 | 1.51325 | 8.33 | 11467.92 |
18359 | 2009.09.23 13:04 | close | 9179 | 0.12 | 1.51315 | 0.00000 | 1.51340 | 4.36 | 11472.28 |
18360 | 2009.09.23 13:04 | close | 9178 | 0.08 | 1.51315 | 0.00000 | 1.51355 | 2.11 | 11474.39 |
18361 | 2009.09.23 13:04 | close | 9177 | 0.05 | 1.51315 | 0.00000 | 1.51370 | 0.83 | 11475.22 |
18362 | 2009.09.23 13:04 | close | 9176 | 0.03 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 11475.22 |
18363 | 2009.09.23 13:45 | sell | 9182 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
18364 | 2009.09.23 13:47 | sell | 9183 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
18365 | 2009.09.23 13:54 | sell | 9184 | 0.08 | 1.51365 | 0.00000 | 1.51285 | ||
18366 | 2009.09.23 14:40 | sell | 9185 | 0.12 | 1.51380 | 0.00000 | 1.51300 | ||
18367 | 2009.09.23 14:43 | sell | 9186 | 0.18 | 1.51395 | 0.00000 | 1.51315 | ||
18368 | 2009.09.23 14:43 | sell | 9187 | 0.27 | 1.51410 | 0.00000 | 1.51330 | ||
18369 | 2009.09.23 14:48 | t/p | 9187 | 0.27 | 1.51330 | 0.00000 | 1.51330 | 14.27 | 11489.49 |
18370 | 2009.09.23 14:48 | close | 9186 | 0.18 | 1.51330 | 0.00000 | 1.51315 | 7.73 | 11497.22 |
18371 | 2009.09.23 14:48 | close | 9185 | 0.12 | 1.51330 | 0.00000 | 1.51300 | 3.96 | 11501.18 |
18372 | 2009.09.23 14:48 | close | 9184 | 0.08 | 1.51335 | 0.00000 | 1.51285 | 1.59 | 11502.77 |
18373 | 2009.09.23 14:48 | close | 9183 | 0.05 | 1.51335 | 0.00000 | 1.51265 | 0.33 | 11503.10 |
18374 | 2009.09.23 14:48 | close | 9182 | 0.03 | 1.51335 | 0.00000 | 1.51250 | -0.10 | 11503.00 |
18375 | 2009.09.24 02:05 | buy | 9188 | 0.03 | 1.51255 | 0.00000 | 1.51335 | ||
18376 | 2009.09.24 03:25 | buy | 9189 | 0.05 | 1.51240 | 0.00000 | 1.51320 | ||
18377 | 2009.09.24 04:56 | buy | 9190 | 0.08 | 1.51225 | 0.00000 | 1.51305 | ||
18378 | 2009.09.24 06:08 | t/p | 9190 | 0.08 | 1.51305 | 0.00000 | 1.51305 | 4.23 | 11507.23 |
18379 | 2009.09.24 06:08 | close | 9189 | 0.05 | 1.51305 | 0.00000 | 1.51320 | 2.15 | 11509.38 |
18380 | 2009.09.24 06:08 | close | 9188 | 0.03 | 1.51300 | 0.00000 | 1.51335 | 0.89 | 11510.27 |
18381 | 2009.09.24 07:15 | sell | 9191 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
18382 | 2009.09.24 07:18 | t/p | 9191 | 0.03 | 1.51210 | 0.00000 | 1.51210 | 1.59 | 11511.86 |
18383 | 2009.09.24 07:18 | sell | 9192 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
18384 | 2009.09.24 07:18 | t/p | 9192 | 0.03 | 1.51100 | 0.00000 | 1.51100 | 1.59 | 11513.45 |
18385 | 2009.09.24 07:18 | sell | 9193 | 0.03 | 1.51065 | 0.00000 | 1.50985 | ||
18386 | 2009.09.24 07:18 | sell | 9194 | 0.05 | 1.51080 | 0.00000 | 1.51000 | ||
18387 | 2009.09.24 07:18 | sell | 9195 | 0.08 | 1.51095 | 0.00000 | 1.51015 | ||
18388 | 2009.09.24 07:18 | sell | 9196 | 0.12 | 1.51110 | 0.00000 | 1.51030 | ||
18389 | 2009.09.24 07:18 | sell | 9197 | 0.18 | 1.51120 | 0.00000 | 1.51040 | ||
18390 | 2009.09.24 07:18 | sell | 9198 | 0.27 | 1.51135 | 0.00000 | 1.51055 | ||
18391 | 2009.09.24 07:18 | sell | 9199 | 0.41 | 1.51150 | 0.00000 | 1.51070 | ||
18392 | 2009.09.24 07:19 | sell | 9200 | 0.62 | 1.51160 | 0.00000 | 1.51080 | ||
18393 | 2009.09.24 10:02 | t/p | 9200 | 0.62 | 1.51080 | 0.00000 | 1.51080 | 32.83 | 11546.28 |
18394 | 2009.09.24 10:02 | close | 9199 | 0.41 | 1.51080 | 0.00000 | 1.51070 | 19.00 | 11565.28 |
18395 | 2009.09.24 10:02 | close | 9198 | 0.27 | 1.51080 | 0.00000 | 1.51055 | 9.83 | 11575.11 |
18396 | 2009.09.24 10:02 | close | 9197 | 0.18 | 1.51080 | 0.00000 | 1.51040 | 4.77 | 11579.88 |
18397 | 2009.09.24 10:02 | close | 9196 | 0.12 | 1.51085 | 0.00000 | 1.51030 | 1.99 | 11581.87 |
18398 | 2009.09.24 10:02 | close | 9195 | 0.08 | 1.51085 | 0.00000 | 1.51015 | 0.53 | 11582.40 |
18399 | 2009.09.24 10:02 | close | 9194 | 0.05 | 1.51075 | 0.00000 | 1.51000 | 0.17 | 11582.57 |
18400 | 2009.09.24 10:02 | close | 9193 | 0.03 | 1.51040 | 0.00000 | 1.50985 | 0.50 | 11583.07 |
18401 | 2009.09.24 15:50 | buy | 9201 | 0.03 | 1.51085 | 0.00000 | 1.51165 | ||
18402 | 2009.09.24 15:50 | buy | 9202 | 0.05 | 1.51070 | 0.00000 | 1.51150 | ||
18403 | 2009.09.24 15:51 | buy | 9203 | 0.08 | 1.51050 | 0.00000 | 1.51130 | ||
18404 | 2009.09.24 16:08 | buy | 9204 | 0.12 | 1.51035 | 0.00000 | 1.51115 | ||
18405 | 2009.09.24 16:09 | buy | 9205 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
18406 | 2009.09.24 16:09 | buy | 9206 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
18407 | 2009.09.24 16:13 | buy | 9207 | 0.41 | 1.50995 | 0.00000 | 1.51075 | ||
18408 | 2009.09.24 16:13 | buy | 9208 | 0.62 | 1.50985 | 0.00000 | 1.51065 | ||
18409 | 2009.09.24 17:44 | t/p | 9208 | 0.62 | 1.51065 | 0.00000 | 1.51065 | 32.83 | 11615.90 |
18410 | 2009.09.24 17:44 | close | 9207 | 0.41 | 1.51065 | 0.00000 | 1.51075 | 19.00 | 11634.90 |
18411 | 2009.09.24 17:44 | close | 9206 | 0.27 | 1.51065 | 0.00000 | 1.51090 | 9.83 | 11644.73 |
18412 | 2009.09.24 17:44 | close | 9205 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 11649.50 |
18413 | 2009.09.24 17:44 | close | 9204 | 0.12 | 1.51065 | 0.00000 | 1.51115 | 2.38 | 11651.88 |
18414 | 2009.09.24 17:44 | close | 9203 | 0.08 | 1.51070 | 0.00000 | 1.51130 | 1.06 | 11652.94 |
18415 | 2009.09.24 17:44 | close | 9202 | 0.05 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 11652.94 |
18416 | 2009.09.24 17:44 | close | 9201 | 0.03 | 1.51075 | 0.00000 | 1.51165 | -0.20 | 11652.74 |
18417 | 2009.09.25 03:00 | sell | 9209 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
18418 | 2009.09.25 03:58 | sell | 9210 | 0.05 | 1.50925 | 0.00000 | 1.50845 | ||
18419 | 2009.09.25 04:20 | sell | 9211 | 0.08 | 1.50940 | 0.00000 | 1.50860 | ||
18420 | 2009.09.25 04:21 | sell | 9212 | 0.12 | 1.50950 | 0.00000 | 1.50870 | ||
18421 | 2009.09.25 04:32 | sell | 9213 | 0.18 | 1.50965 | 0.00000 | 1.50885 | ||
18422 | 2009.09.25 04:38 | sell | 9214 | 0.27 | 1.50980 | 0.00000 | 1.50900 | ||
18423 | 2009.09.25 04:43 | sell | 9215 | 0.41 | 1.50995 | 0.00000 | 1.50915 | ||
18424 | 2009.09.25 04:55 | sell | 9216 | 0.62 | 1.51005 | 0.00000 | 1.50925 | ||
18425 | 2009.09.25 15:22 | t/p | 9216 | 0.62 | 1.50925 | 0.00000 | 1.50925 | 32.86 | 11685.60 |
18426 | 2009.09.25 15:22 | close | 9215 | 0.41 | 1.50925 | 0.00000 | 1.50915 | 19.02 | 11704.62 |
18427 | 2009.09.25 15:22 | close | 9214 | 0.27 | 1.50925 | 0.00000 | 1.50900 | 9.84 | 11714.46 |
18428 | 2009.09.25 15:22 | close | 9213 | 0.18 | 1.50925 | 0.00000 | 1.50885 | 4.77 | 11719.23 |
18429 | 2009.09.25 15:22 | close | 9212 | 0.12 | 1.50925 | 0.00000 | 1.50870 | 1.99 | 11721.22 |
18430 | 2009.09.25 15:22 | close | 9211 | 0.08 | 1.50925 | 0.00000 | 1.50860 | 0.80 | 11722.02 |
18431 | 2009.09.25 15:22 | close | 9210 | 0.05 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 11722.02 |
18432 | 2009.09.25 15:22 | close | 9209 | 0.03 | 1.50925 | 0.00000 | 1.50830 | -0.30 | 11721.72 |
18433 | 2009.09.25 15:55 | buy | 9217 | 0.03 | 1.50925 | 0.00000 | 1.51005 | ||
18434 | 2009.09.25 16:55 | buy | 9218 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
18435 | 2009.09.25 17:03 | buy | 9219 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
18436 | 2009.09.25 17:35 | buy | 9220 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
18437 | 2009.09.25 17:58 | t/p | 9220 | 0.12 | 1.50960 | 0.00000 | 1.50960 | 6.36 | 11728.08 |
18438 | 2009.09.25 17:58 | close | 9219 | 0.08 | 1.50960 | 0.00000 | 1.50975 | 3.44 | 11731.52 |
18439 | 2009.09.25 17:58 | close | 9218 | 0.05 | 1.50960 | 0.00000 | 1.50990 | 1.66 | 11733.18 |
18440 | 2009.09.25 17:58 | close | 9217 | 0.03 | 1.50955 | 0.00000 | 1.51005 | 0.60 | 11733.78 |
18441 | 2009.09.25 19:50 | sell | 9221 | 0.03 | 1.50970 | 0.00000 | 1.50890 | ||
18442 | 2009.09.25 19:53 | sell | 9222 | 0.05 | 1.50985 | 0.00000 | 1.50905 | ||
18443 | 2009.09.25 20:17 | t/p | 9222 | 0.05 | 1.50905 | 0.00000 | 1.50905 | 2.65 | 11736.43 |
18444 | 2009.09.25 20:17 | close | 9221 | 0.03 | 1.50905 | 0.00000 | 1.50890 | 1.29 | 11737.72 |
18445 | 2009.09.28 03:30 | sell | 9223 | 0.03 | 1.51135 | 0.00000 | 1.51055 | ||
18446 | 2009.09.28 03:41 | sell | 9224 | 0.05 | 1.51150 | 0.00000 | 1.51070 | ||
18447 | 2009.09.28 03:42 | sell | 9225 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
18448 | 2009.09.28 04:17 | t/p | 9225 | 0.08 | 1.51080 | 0.00000 | 1.51080 | 4.24 | 11741.96 |
18449 | 2009.09.28 04:17 | close | 9224 | 0.05 | 1.51080 | 0.00000 | 1.51070 | 2.32 | 11744.28 |
18450 | 2009.09.28 04:17 | close | 9223 | 0.03 | 1.51080 | 0.00000 | 1.51055 | 1.09 | 11745.37 |
18451 | 2009.09.28 06:05 | buy | 9226 | 0.03 | 1.50990 | 0.00000 | 1.51070 | ||
18452 | 2009.09.28 06:36 | t/p | 9226 | 0.03 | 1.51070 | 0.00000 | 1.51070 | 1.59 | 11746.96 |
18453 | 2009.09.28 08:05 | sell | 9227 | 0.03 | 1.51040 | 0.00000 | 1.50960 | ||
18454 | 2009.09.28 08:18 | sell | 9228 | 0.05 | 1.51055 | 0.00000 | 1.50975 | ||
18455 | 2009.09.28 08:31 | sell | 9229 | 0.08 | 1.51065 | 0.00000 | 1.50985 | ||
18456 | 2009.09.28 08:32 | sell | 9230 | 0.12 | 1.51080 | 0.00000 | 1.51000 | ||
18457 | 2009.09.28 09:04 | sell | 9231 | 0.18 | 1.51095 | 0.00000 | 1.51015 | ||
18458 | 2009.09.28 09:04 | sell | 9232 | 0.27 | 1.51110 | 0.00000 | 1.51030 | ||
18459 | 2009.09.28 09:05 | sell | 9233 | 0.41 | 1.51120 | 0.00000 | 1.51040 | ||
18460 | 2009.09.28 09:10 | sell | 9234 | 0.62 | 1.51135 | 0.00000 | 1.51055 | ||
18461 | 2009.09.28 14:09 | t/p | 9234 | 0.62 | 1.51055 | 0.00000 | 1.51055 | 32.84 | 11779.80 |
18462 | 2009.09.28 14:09 | close | 9233 | 0.41 | 1.51055 | 0.00000 | 1.51040 | 17.64 | 11797.44 |
18463 | 2009.09.28 14:09 | close | 9232 | 0.27 | 1.51050 | 0.00000 | 1.51030 | 10.72 | 11808.16 |
18464 | 2009.09.28 14:09 | close | 9231 | 0.18 | 1.51055 | 0.00000 | 1.51015 | 4.77 | 11812.93 |
18465 | 2009.09.28 14:09 | close | 9230 | 0.12 | 1.51055 | 0.00000 | 1.51000 | 1.99 | 11814.92 |
18466 | 2009.09.28 14:09 | close | 9229 | 0.08 | 1.51055 | 0.00000 | 1.50985 | 0.53 | 11815.45 |
18467 | 2009.09.28 14:09 | close | 9228 | 0.05 | 1.51060 | 0.00000 | 1.50975 | -0.17 | 11815.28 |
18468 | 2009.09.28 14:09 | close | 9227 | 0.03 | 1.51060 | 0.00000 | 1.50960 | -0.40 | 11814.88 |
18469 | 2009.09.28 14:09 | buy | 9235 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
18470 | 2009.09.28 14:09 | buy | 9236 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
18471 | 2009.09.28 14:52 | buy | 9237 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
18472 | 2009.09.28 14:54 | buy | 9238 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
18473 | 2009.09.28 14:55 | buy | 9239 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
18474 | 2009.09.28 14:56 | buy | 9240 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
18475 | 2009.09.28 14:58 | buy | 9241 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
18476 | 2009.09.28 14:59 | buy | 9242 | 0.62 | 1.50955 | 0.00000 | 1.51035 | ||
18477 | 2009.09.29 04:26 | t/p | 9242 | 0.62 | 1.51035 | 0.00000 | 1.51035 | 33.18 | 11848.06 |
18478 | 2009.09.29 04:26 | close | 9241 | 0.41 | 1.51035 | 0.00000 | 1.51050 | 17.87 | 11865.92 |
18479 | 2009.09.29 04:26 | close | 9240 | 0.27 | 1.51040 | 0.00000 | 1.51065 | 9.98 | 11875.90 |
18480 | 2009.09.29 04:26 | close | 9239 | 0.18 | 1.51040 | 0.00000 | 1.51075 | 5.46 | 11881.36 |
18481 | 2009.09.29 04:26 | close | 9238 | 0.12 | 1.51040 | 0.00000 | 1.51090 | 2.45 | 11883.81 |
18482 | 2009.09.29 04:26 | close | 9237 | 0.08 | 1.51040 | 0.00000 | 1.51105 | 0.83 | 11884.64 |
18483 | 2009.09.29 04:26 | close | 9236 | 0.05 | 1.51040 | 0.00000 | 1.51125 | -0.14 | 11884.50 |
18484 | 2009.09.29 04:26 | close | 9235 | 0.03 | 1.51030 | 0.00000 | 1.51140 | -0.58 | 11883.91 |
18485 | 2009.09.29 07:35 | buy | 9243 | 0.03 | 1.50985 | 0.00000 | 1.51065 | ||
18486 | 2009.09.29 07:42 | buy | 9244 | 0.05 | 1.50970 | 0.00000 | 1.51050 | ||
18487 | 2009.09.29 08:02 | t/p | 9244 | 0.05 | 1.51050 | 0.00000 | 1.51050 | 2.65 | 11886.56 |
18488 | 2009.09.29 08:02 | close | 9243 | 0.03 | 1.51050 | 0.00000 | 1.51065 | 1.29 | 11887.85 |
18489 | 2009.09.29 09:25 | sell | 9245 | 0.03 | 1.51090 | 0.00000 | 1.51010 | ||
18490 | 2009.09.29 09:26 | sell | 9246 | 0.05 | 1.51100 | 0.00000 | 1.51020 | ||
18491 | 2009.09.29 09:49 | sell | 9247 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
18492 | 2009.09.29 09:51 | sell | 9248 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
18493 | 2009.09.29 09:51 | sell | 9249 | 0.18 | 1.51140 | 0.00000 | 1.51060 | ||
18494 | 2009.09.29 09:51 | sell | 9250 | 0.27 | 1.51155 | 0.00000 | 1.51075 | ||
18495 | 2009.09.29 09:55 | sell | 9251 | 0.41 | 1.51170 | 0.00000 | 1.51090 | ||
18496 | 2009.09.29 09:55 | sell | 9252 | 0.62 | 1.51185 | 0.00000 | 1.51105 | ||
18497 | 2009.09.29 17:52 | t/p | 9252 | 0.62 | 1.51105 | 0.00000 | 1.51105 | 32.82 | 11920.67 |
18498 | 2009.09.29 17:52 | close | 9251 | 0.41 | 1.51105 | 0.00000 | 1.51090 | 17.64 | 11938.31 |
18499 | 2009.09.29 17:52 | close | 9250 | 0.27 | 1.51105 | 0.00000 | 1.51075 | 8.93 | 11947.24 |
18500 | 2009.09.29 17:52 | close | 9249 | 0.18 | 1.51105 | 0.00000 | 1.51060 | 4.17 | 11951.41 |
18501 | 2009.09.29 17:52 | close | 9248 | 0.12 | 1.51115 | 0.00000 | 1.51050 | 1.19 | 11952.60 |
18502 | 2009.09.29 17:52 | close | 9247 | 0.08 | 1.51120 | 0.00000 | 1.51035 | -0.26 | 11952.34 |
18503 | 2009.09.29 17:52 | close | 9246 | 0.05 | 1.51120 | 0.00000 | 1.51020 | -0.66 | 11951.68 |
18504 | 2009.09.29 17:52 | close | 9245 | 0.03 | 1.51120 | 0.00000 | 1.51010 | -0.60 | 11951.08 |
18505 | 2009.09.30 01:20 | sell | 9253 | 0.03 | 1.51170 | 0.00000 | 1.51090 | ||
18506 | 2009.09.30 01:26 | sell | 9254 | 0.05 | 1.51185 | 0.00000 | 1.51105 | ||
18507 | 2009.09.30 01:26 | sell | 9255 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
18508 | 2009.09.30 06:29 | t/p | 9255 | 0.08 | 1.51115 | 0.00000 | 1.51115 | 4.24 | 11955.32 |
18509 | 2009.09.30 06:29 | close | 9254 | 0.05 | 1.51115 | 0.00000 | 1.51105 | 2.32 | 11957.64 |
18510 | 2009.09.30 06:29 | close | 9253 | 0.03 | 1.51110 | 0.00000 | 1.51090 | 1.19 | 11958.83 |
18511 | 2009.09.30 09:00 | buy | 9256 | 0.03 | 1.50945 | 0.00000 | 1.51025 | ||
18512 | 2009.09.30 09:30 | buy | 9257 | 0.05 | 1.50925 | 0.00000 | 1.51005 | ||
18513 | 2009.09.30 09:32 | buy | 9258 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
18514 | 2009.09.30 09:33 | buy | 9259 | 0.12 | 1.50895 | 0.00000 | 1.50975 | ||
18515 | 2009.09.30 10:21 | buy | 9260 | 0.18 | 1.50880 | 0.00000 | 1.50960 | ||
18516 | 2009.09.30 11:55 | buy | 9261 | 0.27 | 1.50865 | 0.00000 | 1.50945 | ||
18517 | 2009.09.30 11:56 | buy | 9262 | 0.41 | 1.50855 | 0.00000 | 1.50935 | ||
18518 | 2009.09.30 11:58 | buy | 9263 | 0.62 | 1.50840 | 0.00000 | 1.50920 | ||
18519 | 2009.09.30 12:15 | t/p | 9263 | 0.62 | 1.50920 | 0.00000 | 1.50920 | 32.87 | 11991.70 |
18520 | 2009.09.30 12:15 | close | 9262 | 0.41 | 1.50920 | 0.00000 | 1.50935 | 17.66 | 12009.36 |
18521 | 2009.09.30 12:15 | close | 9261 | 0.27 | 1.50935 | 0.00000 | 1.50945 | 12.52 | 12021.88 |
18522 | 2009.09.30 12:15 | close | 9260 | 0.18 | 1.50950 | 0.00000 | 1.50960 | 8.35 | 12030.23 |
18523 | 2009.09.30 12:15 | close | 9259 | 0.12 | 1.50955 | 0.00000 | 1.50975 | 4.77 | 12035.00 |
18524 | 2009.09.30 12:15 | close | 9258 | 0.08 | 1.50965 | 0.00000 | 1.50990 | 2.91 | 12037.91 |
18525 | 2009.09.30 12:15 | close | 9257 | 0.05 | 1.50980 | 0.00000 | 1.51005 | 1.82 | 12039.73 |
18526 | 2009.09.30 12:15 | close | 9256 | 0.03 | 1.50990 | 0.00000 | 1.51025 | 0.89 | 12040.62 |
18527 | 2009.09.30 12:15 | buy | 9264 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
18528 | 2009.09.30 12:15 | t/p | 9264 | 0.03 | 1.51135 | 0.00000 | 1.51135 | 1.59 | 12042.21 |
18529 | 2009.09.30 12:15 | buy | 9265 | 0.03 | 1.51170 | 0.00000 | 1.51250 | ||
18530 | 2009.09.30 12:15 | buy | 9266 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
18531 | 2009.09.30 12:15 | t/p | 9265 | 0.03 | 1.51250 | 0.00000 | 1.51250 | 1.59 | 12043.80 |
18532 | 2009.09.30 12:15 | t/p | 9266 | 0.05 | 1.51225 | 0.00000 | 1.51225 | 2.64 | 12046.44 |
18533 | 2009.09.30 12:15 | buy | 9267 | 0.03 | 1.51290 | 0.00000 | 1.51370 | ||
18534 | 2009.09.30 12:15 | t/p | 9267 | 0.03 | 1.51370 | 0.00000 | 1.51370 | 1.58 | 12048.02 |
18535 | 2009.09.30 12:15 | buy | 9268 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
18536 | 2009.09.30 12:15 | t/p | 9268 | 0.03 | 1.51550 | 0.00000 | 1.51550 | 1.59 | 12049.61 |
18537 | 2009.09.30 12:15 | buy | 9269 | 0.03 | 1.51610 | 0.00000 | 1.51690 | ||
18538 | 2009.09.30 12:15 | buy | 9270 | 0.05 | 1.51590 | 0.00000 | 1.51670 | ||
18539 | 2009.09.30 12:15 | t/p | 9270 | 0.05 | 1.51670 | 0.00000 | 1.51670 | 2.64 | 12052.25 |
18540 | 2009.09.30 12:15 | close | 9269 | 0.03 | 1.51680 | 0.00000 | 1.51690 | 1.38 | 12053.63 |
18541 | 2009.09.30 12:15 | buy | 9271 | 0.03 | 1.51705 | 0.00000 | 1.51785 | ||
18542 | 2009.09.30 12:15 | buy | 9272 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
18543 | 2009.09.30 12:15 | buy | 9273 | 0.08 | 1.51665 | 0.00000 | 1.51745 | ||
18544 | 2009.09.30 12:15 | buy | 9274 | 0.12 | 1.51630 | 0.00000 | 1.51710 | ||
18545 | 2009.09.30 12:15 | buy | 9275 | 0.18 | 1.51600 | 0.00000 | 1.51680 | ||
18546 | 2009.09.30 12:15 | buy | 9276 | 0.27 | 1.51575 | 0.00000 | 1.51655 | ||
18547 | 2009.09.30 12:16 | buy | 9277 | 0.41 | 1.51475 | 0.00000 | 1.51555 | ||
18548 | 2009.09.30 12:16 | buy | 9278 | 0.62 | 1.51420 | 0.00000 | 1.51500 | ||
18549 | 2009.09.30 12:16 | t/p | 9278 | 0.62 | 1.51500 | 0.00000 | 1.51500 | 32.74 | 12086.37 |
18550 | 2009.09.30 12:16 | close | 9277 | 0.41 | 1.51500 | 0.00000 | 1.51555 | 6.77 | 12093.14 |
18551 | 2009.09.30 12:16 | close | 9276 | 0.27 | 1.51515 | 0.00000 | 1.51655 | -10.69 | 12082.45 |
18552 | 2009.09.30 12:16 | close | 9275 | 0.18 | 1.51520 | 0.00000 | 1.51680 | -9.50 | 12072.95 |
18553 | 2009.09.30 12:16 | close | 9274 | 0.12 | 1.51555 | 0.00000 | 1.51710 | -5.94 | 12067.01 |
18554 | 2009.09.30 12:16 | close | 9273 | 0.08 | 1.51570 | 0.00000 | 1.51745 | -5.01 | 12062.00 |
18555 | 2009.09.30 12:16 | close | 9272 | 0.05 | 1.51565 | 0.00000 | 1.51760 | -3.79 | 12058.21 |
18556 | 2009.09.30 12:16 | close | 9271 | 0.03 | 1.51555 | 0.00000 | 1.51785 | -2.97 | 12055.24 |
18557 | 2009.09.30 12:16 | buy | 9279 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
18558 | 2009.09.30 12:16 | buy | 9280 | 0.05 | 1.51565 | 0.00000 | 1.51645 | ||
18559 | 2009.09.30 12:16 | buy | 9281 | 0.08 | 1.51550 | 0.00000 | 1.51630 | ||
18560 | 2009.09.30 12:16 | buy | 9282 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
18561 | 2009.09.30 12:16 | buy | 9283 | 0.18 | 1.51495 | 0.00000 | 1.51575 | ||
18562 | 2009.09.30 12:16 | buy | 9284 | 0.27 | 1.51485 | 0.00000 | 1.51565 | ||
18563 | 2009.09.30 12:16 | buy | 9285 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
18564 | 2009.09.30 12:16 | buy | 9286 | 0.62 | 1.51445 | 0.00000 | 1.51525 | ||
18565 | 2009.09.30 12:17 | t/p | 9286 | 0.62 | 1.51525 | 0.00000 | 1.51525 | 32.73 | 12087.97 |
18566 | 2009.09.30 12:17 | close | 9285 | 0.41 | 1.51530 | 0.00000 | 1.51545 | 17.59 | 12105.56 |
18567 | 2009.09.30 12:17 | close | 9284 | 0.27 | 1.51520 | 0.00000 | 1.51565 | 6.24 | 12111.80 |
18568 | 2009.09.30 12:17 | close | 9283 | 0.18 | 1.51520 | 0.00000 | 1.51575 | 2.97 | 12114.77 |
18569 | 2009.09.30 12:17 | close | 9282 | 0.12 | 1.51505 | 0.00000 | 1.51605 | -1.58 | 12113.19 |
18570 | 2009.09.30 12:17 | close | 9281 | 0.08 | 1.51505 | 0.00000 | 1.51630 | -2.38 | 12110.81 |
18571 | 2009.09.30 12:17 | close | 9280 | 0.05 | 1.51470 | 0.00000 | 1.51645 | -3.14 | 12107.67 |
18572 | 2009.09.30 12:17 | close | 9279 | 0.03 | 1.51465 | 0.00000 | 1.51660 | -2.28 | 12105.39 |
18573 | 2009.09.30 12:17 | buy | 9287 | 0.03 | 1.51490 | 0.00000 | 1.51570 | ||
18574 | 2009.09.30 12:17 | buy | 9288 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
18575 | 2009.09.30 12:17 | buy | 9289 | 0.08 | 1.51440 | 0.00000 | 1.51520 | ||
18576 | 2009.09.30 12:17 | buy | 9290 | 0.12 | 1.51405 | 0.00000 | 1.51485 | ||
18577 | 2009.09.30 12:18 | buy | 9291 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
18578 | 2009.09.30 12:18 | buy | 9292 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
18579 | 2009.09.30 12:18 | buy | 9293 | 0.41 | 1.51355 | 0.00000 | 1.51435 | ||
18580 | 2009.09.30 12:18 | buy | 9294 | 0.62 | 1.51340 | 0.00000 | 1.51420 | ||
18581 | 2009.09.30 12:20 | t/p | 9294 | 0.62 | 1.51420 | 0.00000 | 1.51420 | 32.75 | 12138.14 |
18582 | 2009.09.30 12:20 | close | 9293 | 0.41 | 1.51425 | 0.00000 | 1.51435 | 18.95 | 12157.09 |
18583 | 2009.09.30 12:20 | close | 9292 | 0.27 | 1.51435 | 0.00000 | 1.51455 | 10.70 | 12167.79 |
18584 | 2009.09.30 12:20 | close | 9291 | 0.18 | 1.51430 | 0.00000 | 1.51470 | 4.75 | 12172.54 |
18585 | 2009.09.30 12:20 | close | 9290 | 0.12 | 1.51425 | 0.00000 | 1.51485 | 1.58 | 12174.12 |
18586 | 2009.09.30 12:20 | close | 9289 | 0.08 | 1.51415 | 0.00000 | 1.51520 | -1.32 | 12172.80 |
18587 | 2009.09.30 12:20 | close | 9288 | 0.05 | 1.51415 | 0.00000 | 1.51545 | -1.65 | 12171.15 |
18588 | 2009.09.30 12:20 | close | 9287 | 0.03 | 1.51420 | 0.00000 | 1.51570 | -1.39 | 12169.76 |
18589 | 2009.09.30 20:25 | buy | 9295 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
18590 | 2009.09.30 20:26 | buy | 9296 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
18591 | 2009.09.30 20:26 | buy | 9297 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
18592 | 2009.09.30 20:47 | buy | 9298 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
18593 | 2009.09.30 20:48 | buy | 9299 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
18594 | 2009.09.30 21:42 | buy | 9300 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
18595 | 2009.10.01 00:59 | close at stop | 9300 | 0.27 | 1.51635 | 0.00000 | 1.51695 | 4.00 | 12173.77 |
18596 | 2009.10.01 00:59 | close at stop | 9299 | 0.18 | 1.51635 | 0.00000 | 1.51710 | 0.89 | 12174.66 |
18597 | 2009.10.01 00:59 | close at stop | 9298 | 0.12 | 1.51635 | 0.00000 | 1.51725 | -0.59 | 12174.06 |
18598 | 2009.10.01 00:59 | close at stop | 9297 | 0.08 | 1.51635 | 0.00000 | 1.51740 | -1.19 | 12172.87 |
18599 | 2009.10.01 00:59 | close at stop | 9296 | 0.05 | 1.51635 | 0.00000 | 1.51755 | -1.24 | 12171.64 |
18600 | 2009.10.01 00:59 | close at stop | 9295 | 0.03 | 1.51635 | 0.00000 | 1.51770 | -1.04 | 12170.60 |