Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=1; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 812.73 | Gross profit | 6294.49 | Gross loss | -5481.76 |
Profit factor | 1.15 | Expected payoff | 0.50 | ||
Absolute drawdown | 6774.40 | Maximal drawdown | 12880.39 (79.97%) | Relative drawdown | 79.97% (12880.39) |
Total trades | 1634 | Short positions (won %) | 811 (79.90%) | Long positions (won %) | 823 (78.49%) |
Profit trades (% of total) | 1294 (79.19%) | Loss trades (% of total) | 340 (20.81%) | ||
Largest | profit trade | 22.70 | loss trade | -1863.72 | |
Average | profit trade | 4.86 | loss trade | -16.12 | |
Maximum | consecutive wins (profit in money) | 26 (114.88) | consecutive losses (loss in money) | 9 (-5293.64) | |
Maximal | consecutive profit (count of wins) | 114.88 (26) | consecutive loss (count of losses) | -5293.64 (9) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.02 00:40 | buy | 1 | 0.01 | 1.62080 | 0.00000 | 1.62160 | ||
2 | 2008.06.02 00:41 | buy | 2 | 0.02 | 1.62060 | 0.00000 | 1.62140 | ||
3 | 2008.06.02 01:34 | t/p | 2 | 0.02 | 1.62140 | 0.00000 | 1.62140 | 0.99 | 10000.99 |
4 | 2008.06.02 01:34 | close | 1 | 0.01 | 1.62140 | 0.00000 | 1.62160 | 0.37 | 10001.36 |
5 | 2008.06.02 01:40 | buy | 3 | 0.02 | 1.62120 | 0.00000 | 1.62200 | ||
6 | 2008.06.02 02:03 | buy | 4 | 0.03 | 1.62100 | 0.00000 | 1.62180 | ||
7 | 2008.06.02 02:05 | buy | 5 | 0.05 | 1.62080 | 0.00000 | 1.62160 | ||
8 | 2008.06.02 02:08 | buy | 6 | 0.08 | 1.62060 | 0.00000 | 1.62140 | ||
9 | 2008.06.02 02:41 | t/p | 6 | 0.08 | 1.62140 | 0.00000 | 1.62140 | 3.95 | 10005.31 |
10 | 2008.06.02 02:41 | close | 5 | 0.05 | 1.62140 | 0.00000 | 1.62160 | 1.85 | 10007.16 |
11 | 2008.06.02 02:41 | close | 4 | 0.03 | 1.62140 | 0.00000 | 1.62180 | 0.74 | 10007.90 |
12 | 2008.06.02 02:41 | close | 3 | 0.02 | 1.62140 | 0.00000 | 1.62200 | 0.25 | 10008.15 |
13 | 2008.06.02 04:05 | sell | 7 | 0.02 | 1.62120 | 0.00000 | 1.62040 | ||
14 | 2008.06.02 04:18 | sell | 8 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
15 | 2008.06.02 04:30 | sell | 9 | 0.05 | 1.62155 | 0.00000 | 1.62075 | ||
16 | 2008.06.02 04:52 | t/p | 9 | 0.05 | 1.62075 | 0.00000 | 1.62075 | 2.47 | 10010.62 |
17 | 2008.06.02 04:52 | close | 8 | 0.03 | 1.62070 | 0.00000 | 1.62060 | 1.30 | 10011.92 |
18 | 2008.06.02 04:53 | close | 7 | 0.02 | 1.62070 | 0.00000 | 1.62040 | 0.62 | 10012.54 |
19 | 2008.06.02 07:30 | buy | 10 | 0.02 | 1.61980 | 0.00000 | 1.62060 | ||
20 | 2008.06.02 07:30 | buy | 11 | 0.03 | 1.61965 | 0.00000 | 1.62045 | ||
21 | 2008.06.02 07:30 | buy | 12 | 0.05 | 1.61950 | 0.00000 | 1.62030 | ||
22 | 2008.06.02 07:30 | buy | 13 | 0.08 | 1.61935 | 0.00000 | 1.62015 | ||
23 | 2008.06.02 07:31 | buy | 14 | 0.12 | 1.61920 | 0.00000 | 1.62000 | ||
24 | 2008.06.02 07:32 | buy | 15 | 0.18 | 1.61900 | 0.00000 | 1.61980 | ||
25 | 2008.06.02 08:04 | buy | 16 | 0.27 | 1.61880 | 0.00000 | 1.61960 | ||
26 | 2008.06.02 08:04 | buy | 17 | 0.41 | 1.61870 | 0.00000 | 1.61950 | ||
27 | 2008.06.02 10:12 | t/p | 17 | 0.41 | 1.61950 | 0.00000 | 1.61950 | 20.25 | 10032.79 |
28 | 2008.06.02 10:12 | close | 16 | 0.27 | 1.61950 | 0.00000 | 1.61960 | 11.67 | 10044.46 |
29 | 2008.06.02 10:12 | close | 15 | 0.18 | 1.61950 | 0.00000 | 1.61980 | 5.56 | 10050.02 |
30 | 2008.06.02 10:12 | close | 14 | 0.12 | 1.61950 | 0.00000 | 1.62000 | 2.22 | 10052.24 |
31 | 2008.06.02 10:12 | close | 13 | 0.08 | 1.61950 | 0.00000 | 1.62015 | 0.74 | 10052.98 |
32 | 2008.06.02 10:12 | close | 12 | 0.05 | 1.61950 | 0.00000 | 1.62030 | 0.00 | 10052.98 |
33 | 2008.06.02 10:12 | close | 11 | 0.03 | 1.61950 | 0.00000 | 1.62045 | -0.28 | 10052.70 |
34 | 2008.06.02 10:12 | close | 10 | 0.02 | 1.61950 | 0.00000 | 1.62060 | -0.37 | 10052.33 |
35 | 2008.06.02 11:25 | sell | 18 | 0.02 | 1.61840 | 0.00000 | 1.61760 | ||
36 | 2008.06.02 12:19 | sell | 19 | 0.03 | 1.61850 | 0.00000 | 1.61770 | ||
37 | 2008.06.02 12:41 | t/p | 19 | 0.03 | 1.61770 | 0.00000 | 1.61770 | 1.48 | 10053.81 |
38 | 2008.06.02 12:41 | close | 18 | 0.02 | 1.61770 | 0.00000 | 1.61760 | 0.87 | 10054.68 |
39 | 2008.06.02 12:55 | buy | 20 | 0.02 | 1.61760 | 0.00000 | 1.61840 | ||
40 | 2008.06.02 12:55 | buy | 21 | 0.03 | 1.61740 | 0.00000 | 1.61820 | ||
41 | 2008.06.02 13:10 | t/p | 21 | 0.03 | 1.61820 | 0.00000 | 1.61820 | 1.48 | 10056.16 |
42 | 2008.06.02 13:10 | close | 20 | 0.02 | 1.61820 | 0.00000 | 1.61840 | 0.74 | 10056.90 |
43 | 2008.06.02 16:50 | buy | 22 | 0.02 | 1.60890 | 0.00000 | 1.60970 | ||
44 | 2008.06.02 17:13 | t/p | 22 | 0.02 | 1.60970 | 0.00000 | 1.60970 | 0.99 | 10057.89 |
45 | 2008.06.02 21:40 | sell | 23 | 0.02 | 1.61195 | 0.00000 | 1.61115 | ||
46 | 2008.06.02 21:42 | sell | 24 | 0.03 | 1.61210 | 0.00000 | 1.61130 | ||
47 | 2008.06.02 21:43 | sell | 25 | 0.05 | 1.61220 | 0.00000 | 1.61140 | ||
48 | 2008.06.02 23:43 | t/p | 25 | 0.05 | 1.61140 | 0.00000 | 1.61140 | 2.48 | 10060.37 |
49 | 2008.06.02 23:43 | close | 24 | 0.03 | 1.61140 | 0.00000 | 1.61130 | 1.30 | 10061.67 |
50 | 2008.06.02 23:43 | close | 23 | 0.02 | 1.61150 | 0.00000 | 1.61115 | 0.56 | 10062.23 |
51 | 2008.06.03 00:50 | buy | 26 | 0.02 | 1.61150 | 0.00000 | 1.61230 | ||
52 | 2008.06.03 01:03 | buy | 27 | 0.03 | 1.61130 | 0.00000 | 1.61210 | ||
53 | 2008.06.03 01:39 | t/p | 27 | 0.03 | 1.61210 | 0.00000 | 1.61210 | 1.49 | 10063.72 |
54 | 2008.06.03 01:39 | close | 26 | 0.02 | 1.61215 | 0.00000 | 1.61230 | 0.81 | 10064.53 |
55 | 2008.06.03 06:20 | buy | 28 | 0.02 | 1.60880 | 0.00000 | 1.60960 | ||
56 | 2008.06.03 06:20 | buy | 29 | 0.03 | 1.60865 | 0.00000 | 1.60945 | ||
57 | 2008.06.03 06:20 | buy | 30 | 0.05 | 1.60850 | 0.00000 | 1.60930 | ||
58 | 2008.06.03 06:21 | buy | 31 | 0.08 | 1.60840 | 0.00000 | 1.60920 | ||
59 | 2008.06.03 06:21 | buy | 32 | 0.12 | 1.60825 | 0.00000 | 1.60905 | ||
60 | 2008.06.03 06:22 | buy | 33 | 0.18 | 1.60810 | 0.00000 | 1.60890 | ||
61 | 2008.06.03 06:29 | buy | 34 | 0.27 | 1.60800 | 0.00000 | 1.60880 | ||
62 | 2008.06.03 06:30 | buy | 35 | 0.41 | 1.60785 | 0.00000 | 1.60865 | ||
63 | 2008.06.03 07:12 | t/p | 35 | 0.41 | 1.60865 | 0.00000 | 1.60865 | 20.39 | 10084.92 |
64 | 2008.06.03 07:12 | close | 34 | 0.27 | 1.60870 | 0.00000 | 1.60880 | 11.75 | 10096.67 |
65 | 2008.06.03 07:12 | close | 33 | 0.18 | 1.60860 | 0.00000 | 1.60890 | 5.59 | 10102.26 |
66 | 2008.06.03 07:12 | close | 32 | 0.12 | 1.60860 | 0.00000 | 1.60905 | 2.61 | 10104.87 |
67 | 2008.06.03 07:12 | close | 31 | 0.08 | 1.60860 | 0.00000 | 1.60920 | 0.99 | 10105.86 |
68 | 2008.06.03 07:12 | close | 30 | 0.05 | 1.60860 | 0.00000 | 1.60930 | 0.31 | 10106.17 |
69 | 2008.06.03 07:12 | close | 29 | 0.03 | 1.60860 | 0.00000 | 1.60945 | -0.09 | 10106.08 |
70 | 2008.06.03 07:12 | close | 28 | 0.02 | 1.60860 | 0.00000 | 1.60960 | -0.25 | 10105.83 |
71 | 2008.06.03 07:12 | buy | 36 | 0.02 | 1.60890 | 0.00000 | 1.60970 | ||
72 | 2008.06.03 07:12 | buy | 37 | 0.03 | 1.60870 | 0.00000 | 1.60950 | ||
73 | 2008.06.03 07:13 | buy | 38 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
74 | 2008.06.03 07:14 | buy | 39 | 0.08 | 1.60840 | 0.00000 | 1.60920 | ||
75 | 2008.06.03 07:14 | buy | 40 | 0.12 | 1.60825 | 0.00000 | 1.60905 | ||
76 | 2008.06.03 07:15 | buy | 41 | 0.18 | 1.60810 | 0.00000 | 1.60890 | ||
77 | 2008.06.03 07:15 | buy | 42 | 0.27 | 1.60800 | 0.00000 | 1.60880 | ||
78 | 2008.06.03 07:35 | t/p | 42 | 0.27 | 1.60880 | 0.00000 | 1.60880 | 13.43 | 10119.26 |
79 | 2008.06.03 07:35 | close | 41 | 0.18 | 1.60880 | 0.00000 | 1.60890 | 7.83 | 10127.09 |
80 | 2008.06.03 07:35 | close | 40 | 0.12 | 1.60880 | 0.00000 | 1.60905 | 4.10 | 10131.19 |
81 | 2008.06.03 07:35 | close | 39 | 0.08 | 1.60870 | 0.00000 | 1.60920 | 1.49 | 10132.68 |
82 | 2008.06.03 07:35 | close | 38 | 0.05 | 1.60870 | 0.00000 | 1.60940 | 0.31 | 10132.99 |
83 | 2008.06.03 07:35 | close | 37 | 0.03 | 1.60860 | 0.00000 | 1.60950 | -0.19 | 10132.80 |
84 | 2008.06.03 07:35 | close | 36 | 0.02 | 1.60880 | 0.00000 | 1.60970 | -0.12 | 10132.68 |
85 | 2008.06.03 10:35 | sell | 43 | 0.02 | 1.60820 | 0.00000 | 1.60740 | ||
86 | 2008.06.03 10:40 | t/p | 43 | 0.02 | 1.60740 | 0.00000 | 1.60740 | 1.00 | 10133.68 |
87 | 2008.06.03 10:40 | sell | 44 | 0.02 | 1.60710 | 0.00000 | 1.60630 | ||
88 | 2008.06.03 10:40 | sell | 45 | 0.03 | 1.60730 | 0.00000 | 1.60650 | ||
89 | 2008.06.03 10:49 | sell | 46 | 0.05 | 1.60740 | 0.00000 | 1.60660 | ||
90 | 2008.06.03 11:08 | sell | 47 | 0.08 | 1.60755 | 0.00000 | 1.60675 | ||
91 | 2008.06.03 11:08 | sell | 48 | 0.12 | 1.60770 | 0.00000 | 1.60690 | ||
92 | 2008.06.03 11:09 | sell | 49 | 0.18 | 1.60780 | 0.00000 | 1.60700 | ||
93 | 2008.06.03 11:16 | sell | 50 | 0.27 | 1.60795 | 0.00000 | 1.60715 | ||
94 | 2008.06.03 11:16 | sell | 51 | 0.41 | 1.60820 | 0.00000 | 1.60740 | ||
95 | 2008.06.03 18:28 | t/p | 51 | 0.41 | 1.60740 | 0.00000 | 1.60740 | 20.41 | 10154.09 |
96 | 2008.06.03 18:28 | close | 50 | 0.27 | 1.60740 | 0.00000 | 1.60715 | 9.24 | 10163.33 |
97 | 2008.06.03 18:28 | close | 49 | 0.18 | 1.60740 | 0.00000 | 1.60700 | 4.48 | 10167.81 |
98 | 2008.06.03 18:28 | close | 48 | 0.12 | 1.60740 | 0.00000 | 1.60690 | 2.24 | 10170.05 |
99 | 2008.06.03 18:28 | close | 47 | 0.08 | 1.60740 | 0.00000 | 1.60675 | 0.75 | 10170.80 |
100 | 2008.06.03 18:28 | close | 46 | 0.05 | 1.60735 | 0.00000 | 1.60660 | 0.16 | 10170.96 |
101 | 2008.06.03 18:28 | close | 45 | 0.03 | 1.60730 | 0.00000 | 1.60650 | 0.00 | 10170.96 |
102 | 2008.06.03 18:28 | close | 44 | 0.02 | 1.60735 | 0.00000 | 1.60630 | -0.31 | 10170.65 |
103 | 2008.06.03 18:45 | buy | 52 | 0.02 | 1.60805 | 0.00000 | 1.60885 | ||
104 | 2008.06.03 18:46 | buy | 53 | 0.03 | 1.60790 | 0.00000 | 1.60870 | ||
105 | 2008.06.03 18:46 | buy | 54 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
106 | 2008.06.03 18:55 | t/p | 53 | 0.03 | 1.60870 | 0.00000 | 1.60870 | 1.50 | 10172.15 |
107 | 2008.06.03 18:55 | t/p | 54 | 0.05 | 1.60860 | 0.00000 | 1.60860 | 2.48 | 10174.63 |
108 | 2008.06.03 18:55 | close | 52 | 0.02 | 1.60875 | 0.00000 | 1.60885 | 0.87 | 10175.50 |
109 | 2008.06.03 18:55 | buy | 55 | 0.02 | 1.60905 | 0.00000 | 1.60985 | ||
110 | 2008.06.03 18:55 | buy | 56 | 0.03 | 1.60890 | 0.00000 | 1.60970 | ||
111 | 2008.06.03 18:57 | buy | 57 | 0.05 | 1.60875 | 0.00000 | 1.60955 | ||
112 | 2008.06.03 19:03 | t/p | 57 | 0.05 | 1.60955 | 0.00000 | 1.60955 | 2.49 | 10177.99 |
113 | 2008.06.03 19:03 | close | 56 | 0.03 | 1.60955 | 0.00000 | 1.60970 | 1.21 | 10179.20 |
114 | 2008.06.03 19:03 | close | 55 | 0.02 | 1.60950 | 0.00000 | 1.60985 | 0.56 | 10179.76 |
115 | 2008.06.04 00:55 | buy | 58 | 0.02 | 1.60980 | 0.00000 | 1.61060 | ||
116 | 2008.06.04 01:03 | buy | 59 | 0.03 | 1.60970 | 0.00000 | 1.61050 | ||
117 | 2008.06.04 01:33 | t/p | 59 | 0.03 | 1.61050 | 0.00000 | 1.61050 | 1.49 | 10181.25 |
118 | 2008.06.04 01:33 | close | 58 | 0.02 | 1.61050 | 0.00000 | 1.61060 | 0.87 | 10182.12 |
119 | 2008.06.04 02:20 | sell | 60 | 0.02 | 1.61020 | 0.00000 | 1.60940 | ||
120 | 2008.06.04 02:21 | sell | 61 | 0.03 | 1.61030 | 0.00000 | 1.60950 | ||
121 | 2008.06.04 05:16 | t/p | 61 | 0.03 | 1.60950 | 0.00000 | 1.60950 | 1.49 | 10183.61 |
122 | 2008.06.04 05:16 | close | 60 | 0.02 | 1.60950 | 0.00000 | 1.60940 | 0.87 | 10184.48 |
123 | 2008.06.04 07:05 | sell | 62 | 0.02 | 1.61070 | 0.00000 | 1.60990 | ||
124 | 2008.06.04 07:05 | sell | 63 | 0.03 | 1.61090 | 0.00000 | 1.61010 | ||
125 | 2008.06.04 07:09 | t/p | 63 | 0.03 | 1.61010 | 0.00000 | 1.61010 | 1.49 | 10185.97 |
126 | 2008.06.04 07:09 | close | 62 | 0.02 | 1.61010 | 0.00000 | 1.60990 | 0.75 | 10186.72 |
127 | 2008.06.04 07:09 | sell | 64 | 0.02 | 1.60980 | 0.00000 | 1.60900 | ||
128 | 2008.06.04 07:09 | sell | 65 | 0.03 | 1.60990 | 0.00000 | 1.60910 | ||
129 | 2008.06.04 07:16 | sell | 66 | 0.05 | 1.61010 | 0.00000 | 1.60930 | ||
130 | 2008.06.04 07:16 | sell | 67 | 0.08 | 1.61025 | 0.00000 | 1.60945 | ||
131 | 2008.06.04 07:16 | sell | 68 | 0.12 | 1.61040 | 0.00000 | 1.60960 | ||
132 | 2008.06.04 07:18 | sell | 69 | 0.18 | 1.61060 | 0.00000 | 1.60980 | ||
133 | 2008.06.04 07:19 | sell | 70 | 0.27 | 1.61080 | 0.00000 | 1.61000 | ||
134 | 2008.06.04 07:19 | sell | 71 | 0.41 | 1.61100 | 0.00000 | 1.61020 | ||
135 | 2008.06.04 07:35 | t/p | 71 | 0.41 | 1.61020 | 0.00000 | 1.61020 | 20.37 | 10207.09 |
136 | 2008.06.04 07:35 | close | 70 | 0.27 | 1.61020 | 0.00000 | 1.61000 | 10.06 | 10217.15 |
137 | 2008.06.04 07:35 | close | 69 | 0.18 | 1.61020 | 0.00000 | 1.60980 | 4.47 | 10221.62 |
138 | 2008.06.04 07:35 | close | 68 | 0.12 | 1.61020 | 0.00000 | 1.60960 | 1.49 | 10223.11 |
139 | 2008.06.04 07:35 | close | 67 | 0.08 | 1.61020 | 0.00000 | 1.60945 | 0.25 | 10223.36 |
140 | 2008.06.04 07:35 | close | 66 | 0.05 | 1.61015 | 0.00000 | 1.60930 | -0.16 | 10223.20 |
141 | 2008.06.04 07:35 | close | 65 | 0.03 | 1.61010 | 0.00000 | 1.60910 | -0.37 | 10222.83 |
142 | 2008.06.04 07:35 | close | 64 | 0.02 | 1.61010 | 0.00000 | 1.60900 | -0.37 | 10222.46 |
143 | 2008.06.04 08:55 | buy | 72 | 0.02 | 1.60770 | 0.00000 | 1.60850 | ||
144 | 2008.06.04 08:56 | buy | 73 | 0.03 | 1.60760 | 0.00000 | 1.60840 | ||
145 | 2008.06.04 08:56 | buy | 74 | 0.05 | 1.60740 | 0.00000 | 1.60820 | ||
146 | 2008.06.04 09:03 | buy | 75 | 0.08 | 1.60720 | 0.00000 | 1.60800 | ||
147 | 2008.06.04 09:03 | buy | 76 | 0.12 | 1.60700 | 0.00000 | 1.60780 | ||
148 | 2008.06.04 09:09 | t/p | 76 | 0.12 | 1.60780 | 0.00000 | 1.60780 | 5.97 | 10228.43 |
149 | 2008.06.04 09:09 | close | 75 | 0.08 | 1.60780 | 0.00000 | 1.60800 | 2.99 | 10231.42 |
150 | 2008.06.04 09:09 | close | 74 | 0.05 | 1.60775 | 0.00000 | 1.60820 | 1.09 | 10232.51 |
151 | 2008.06.04 09:09 | close | 73 | 0.03 | 1.60780 | 0.00000 | 1.60840 | 0.37 | 10232.88 |
152 | 2008.06.04 09:09 | close | 72 | 0.02 | 1.60775 | 0.00000 | 1.60850 | 0.06 | 10232.94 |
153 | 2008.06.04 09:09 | buy | 77 | 0.02 | 1.60810 | 0.00000 | 1.60890 | ||
154 | 2008.06.04 09:09 | buy | 78 | 0.03 | 1.60800 | 0.00000 | 1.60880 | ||
155 | 2008.06.04 09:21 | buy | 79 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
156 | 2008.06.04 09:22 | buy | 80 | 0.08 | 1.60760 | 0.00000 | 1.60840 | ||
157 | 2008.06.04 09:29 | buy | 81 | 0.12 | 1.60735 | 0.00000 | 1.60815 | ||
158 | 2008.06.04 09:30 | buy | 82 | 0.18 | 1.60725 | 0.00000 | 1.60805 | ||
159 | 2008.06.04 09:32 | buy | 83 | 0.27 | 1.60710 | 0.00000 | 1.60790 | ||
160 | 2008.06.04 09:42 | buy | 84 | 0.41 | 1.60695 | 0.00000 | 1.60775 | ||
161 | 2008.06.04 13:35 | t/p | 84 | 0.41 | 1.60775 | 0.00000 | 1.60775 | 20.40 | 10253.34 |
162 | 2008.06.04 13:35 | close | 83 | 0.27 | 1.60775 | 0.00000 | 1.60790 | 10.92 | 10264.26 |
163 | 2008.06.04 13:35 | close | 82 | 0.18 | 1.60780 | 0.00000 | 1.60805 | 6.16 | 10270.42 |
164 | 2008.06.04 13:35 | close | 81 | 0.12 | 1.60780 | 0.00000 | 1.60815 | 3.36 | 10273.78 |
165 | 2008.06.04 13:35 | close | 80 | 0.08 | 1.60765 | 0.00000 | 1.60840 | 0.25 | 10274.03 |
166 | 2008.06.04 13:35 | close | 79 | 0.05 | 1.60770 | 0.00000 | 1.60860 | -0.31 | 10273.72 |
167 | 2008.06.04 13:35 | close | 78 | 0.03 | 1.60770 | 0.00000 | 1.60880 | -0.56 | 10273.16 |
168 | 2008.06.04 13:35 | close | 77 | 0.02 | 1.60780 | 0.00000 | 1.60890 | -0.37 | 10272.79 |
169 | 2008.06.04 22:55 | buy | 85 | 0.02 | 1.60830 | 0.00000 | 1.60910 | ||
170 | 2008.06.04 23:02 | buy | 86 | 0.03 | 1.60820 | 0.00000 | 1.60900 | ||
171 | 2008.06.04 23:48 | t/p | 86 | 0.03 | 1.60900 | 0.00000 | 1.60900 | 1.49 | 10274.28 |
172 | 2008.06.04 23:48 | close | 85 | 0.02 | 1.60900 | 0.00000 | 1.60910 | 0.87 | 10275.15 |
173 | 2008.06.05 03:40 | sell | 87 | 0.02 | 1.60910 | 0.00000 | 1.60830 | ||
174 | 2008.06.05 03:44 | sell | 88 | 0.03 | 1.60930 | 0.00000 | 1.60850 | ||
175 | 2008.06.05 04:25 | sell | 89 | 0.05 | 1.60950 | 0.00000 | 1.60870 | ||
176 | 2008.06.05 04:34 | sell | 90 | 0.08 | 1.60970 | 0.00000 | 1.60890 | ||
177 | 2008.06.05 04:38 | sell | 91 | 0.12 | 1.60990 | 0.00000 | 1.60910 | ||
178 | 2008.06.05 04:48 | sell | 92 | 0.18 | 1.61010 | 0.00000 | 1.60930 | ||
179 | 2008.06.05 04:48 | sell | 93 | 0.27 | 1.61030 | 0.00000 | 1.60950 | ||
180 | 2008.06.05 05:50 | sell | 94 | 0.41 | 1.61045 | 0.00000 | 1.60965 | ||
181 | 2008.06.06 14:39 | t/p | 94 | 0.41 | 1.60965 | 0.00000 | 1.60965 | 20.10 | 10295.25 |
182 | 2008.06.06 14:39 | close | 93 | 0.27 | 1.60960 | 0.00000 | 1.60950 | 11.56 | 10306.81 |
183 | 2008.06.06 14:39 | close | 92 | 0.18 | 1.60960 | 0.00000 | 1.60930 | 5.47 | 10312.28 |
184 | 2008.06.06 14:39 | close | 91 | 0.12 | 1.60960 | 0.00000 | 1.60910 | 2.16 | 10314.44 |
185 | 2008.06.06 14:39 | close | 90 | 0.08 | 1.60960 | 0.00000 | 1.60890 | 0.45 | 10314.89 |
186 | 2008.06.06 14:39 | close | 89 | 0.05 | 1.60960 | 0.00000 | 1.60870 | -0.34 | 10314.55 |
187 | 2008.06.06 14:39 | close | 88 | 0.03 | 1.60960 | 0.00000 | 1.60850 | -0.58 | 10313.97 |
188 | 2008.06.06 14:39 | close | 87 | 0.02 | 1.60950 | 0.00000 | 1.60830 | -0.51 | 10313.45 |
189 | 2008.06.06 14:55 | buy | 95 | 0.02 | 1.60960 | 0.00000 | 1.61040 | ||
190 | 2008.06.06 14:55 | buy | 96 | 0.03 | 1.60940 | 0.00000 | 1.61020 | ||
191 | 2008.06.06 14:55 | buy | 97 | 0.05 | 1.60925 | 0.00000 | 1.61005 | ||
192 | 2008.06.06 15:06 | buy | 98 | 0.08 | 1.60915 | 0.00000 | 1.60995 | ||
193 | 2008.06.06 15:06 | buy | 99 | 0.12 | 1.60890 | 0.00000 | 1.60970 | ||
194 | 2008.06.06 15:06 | buy | 100 | 0.18 | 1.60875 | 0.00000 | 1.60955 | ||
195 | 2008.06.06 15:06 | buy | 101 | 0.27 | 1.60860 | 0.00000 | 1.60940 | ||
196 | 2008.06.06 15:06 | buy | 102 | 0.41 | 1.60840 | 0.00000 | 1.60920 | ||
197 | 2008.06.06 15:37 | t/p | 102 | 0.41 | 1.60920 | 0.00000 | 1.60920 | 20.38 | 10333.83 |
198 | 2008.06.06 15:37 | close | 101 | 0.27 | 1.60920 | 0.00000 | 1.60940 | 10.07 | 10343.90 |
199 | 2008.06.06 15:37 | close | 100 | 0.18 | 1.60910 | 0.00000 | 1.60955 | 3.92 | 10347.82 |
200 | 2008.06.06 15:37 | close | 99 | 0.12 | 1.60910 | 0.00000 | 1.60970 | 1.49 | 10349.31 |
201 | 2008.06.06 15:37 | close | 98 | 0.08 | 1.60910 | 0.00000 | 1.60995 | -0.25 | 10349.06 |
202 | 2008.06.06 15:37 | close | 97 | 0.05 | 1.60910 | 0.00000 | 1.61005 | -0.47 | 10348.59 |
203 | 2008.06.06 15:37 | close | 96 | 0.03 | 1.60910 | 0.00000 | 1.61020 | -0.56 | 10348.03 |
204 | 2008.06.06 15:37 | close | 95 | 0.02 | 1.60915 | 0.00000 | 1.61040 | -0.56 | 10347.47 |
205 | 2008.06.06 15:40 | buy | 103 | 0.02 | 1.61030 | 0.00000 | 1.61110 | ||
206 | 2008.06.06 15:40 | buy | 104 | 0.03 | 1.61010 | 0.00000 | 1.61090 | ||
207 | 2008.06.06 15:41 | buy | 105 | 0.05 | 1.60990 | 0.00000 | 1.61070 | ||
208 | 2008.06.06 15:42 | buy | 106 | 0.08 | 1.60970 | 0.00000 | 1.61050 | ||
209 | 2008.06.06 15:42 | buy | 107 | 0.12 | 1.60955 | 0.00000 | 1.61035 | ||
210 | 2008.06.06 15:53 | t/p | 107 | 0.12 | 1.61035 | 0.00000 | 1.61035 | 5.96 | 10353.43 |
211 | 2008.06.06 15:53 | close | 106 | 0.08 | 1.61040 | 0.00000 | 1.61050 | 3.48 | 10356.91 |
212 | 2008.06.06 15:53 | close | 105 | 0.05 | 1.61030 | 0.00000 | 1.61070 | 1.24 | 10358.15 |
213 | 2008.06.06 15:53 | close | 104 | 0.03 | 1.61040 | 0.00000 | 1.61090 | 0.56 | 10358.71 |
214 | 2008.06.06 15:53 | close | 103 | 0.02 | 1.61040 | 0.00000 | 1.61110 | 0.12 | 10358.83 |
215 | 2008.06.06 15:53 | buy | 108 | 0.02 | 1.61080 | 0.00000 | 1.61160 | ||
216 | 2008.06.06 15:53 | buy | 109 | 0.03 | 1.61060 | 0.00000 | 1.61140 | ||
217 | 2008.06.06 15:55 | buy | 110 | 0.05 | 1.61040 | 0.00000 | 1.61120 | ||
218 | 2008.06.06 15:55 | buy | 111 | 0.08 | 1.61030 | 0.00000 | 1.61110 | ||
219 | 2008.06.06 16:07 | buy | 112 | 0.12 | 1.61010 | 0.00000 | 1.61090 | ||
220 | 2008.06.06 16:07 | buy | 113 | 0.18 | 1.60990 | 0.00000 | 1.61070 | ||
221 | 2008.06.06 16:14 | t/p | 113 | 0.18 | 1.61070 | 0.00000 | 1.61070 | 8.94 | 10367.77 |
222 | 2008.06.06 16:14 | close | 112 | 0.12 | 1.61070 | 0.00000 | 1.61090 | 4.47 | 10372.24 |
223 | 2008.06.06 16:14 | close | 111 | 0.08 | 1.61070 | 0.00000 | 1.61110 | 1.99 | 10374.23 |
224 | 2008.06.06 16:14 | close | 110 | 0.05 | 1.61050 | 0.00000 | 1.61120 | 0.31 | 10374.54 |
225 | 2008.06.06 16:14 | close | 109 | 0.03 | 1.61050 | 0.00000 | 1.61140 | -0.19 | 10374.35 |
226 | 2008.06.06 16:14 | close | 108 | 0.02 | 1.61050 | 0.00000 | 1.61160 | -0.37 | 10373.98 |
227 | 2008.06.06 18:00 | sell | 114 | 0.02 | 1.61070 | 0.00000 | 1.60990 | ||
228 | 2008.06.06 18:00 | sell | 115 | 0.03 | 1.61085 | 0.00000 | 1.61005 | ||
229 | 2008.06.06 18:00 | sell | 116 | 0.05 | 1.61100 | 0.00000 | 1.61020 | ||
230 | 2008.06.06 18:00 | sell | 117 | 0.08 | 1.61115 | 0.00000 | 1.61035 | ||
231 | 2008.06.06 18:00 | sell | 118 | 0.12 | 1.61125 | 0.00000 | 1.61045 | ||
232 | 2008.06.06 18:00 | sell | 119 | 0.18 | 1.61140 | 0.00000 | 1.61060 | ||
233 | 2008.06.06 18:12 | t/p | 119 | 0.18 | 1.61060 | 0.00000 | 1.61060 | 8.94 | 10382.92 |
234 | 2008.06.06 18:12 | close | 118 | 0.12 | 1.61060 | 0.00000 | 1.61045 | 4.84 | 10387.76 |
235 | 2008.06.06 18:12 | close | 117 | 0.08 | 1.61060 | 0.00000 | 1.61035 | 2.73 | 10390.49 |
236 | 2008.06.06 18:12 | close | 116 | 0.05 | 1.61060 | 0.00000 | 1.61020 | 1.24 | 10391.73 |
237 | 2008.06.06 18:12 | close | 115 | 0.03 | 1.61060 | 0.00000 | 1.61005 | 0.47 | 10392.20 |
238 | 2008.06.06 18:12 | close | 114 | 0.02 | 1.61050 | 0.00000 | 1.60990 | 0.25 | 10392.45 |
239 | 2008.06.06 20:05 | buy | 120 | 0.02 | 1.60780 | 0.00000 | 1.60860 | ||
240 | 2008.06.06 20:05 | buy | 121 | 0.03 | 1.60760 | 0.00000 | 1.60840 | ||
241 | 2008.06.06 20:55 | buy | 122 | 0.05 | 1.60720 | 0.00000 | 1.60800 | ||
242 | 2008.06.08 21:36 | buy | 123 | 0.08 | 1.60700 | 0.00000 | 1.60780 | ||
243 | 2008.06.08 21:37 | buy | 124 | 0.12 | 1.60670 | 0.00000 | 1.60750 | ||
244 | 2008.06.08 21:38 | buy | 125 | 0.18 | 1.60610 | 0.00000 | 1.60690 | ||
245 | 2008.06.08 21:59 | buy | 126 | 0.27 | 1.60595 | 0.00000 | 1.60675 | ||
246 | 2008.06.08 22:42 | buy | 127 | 0.41 | 1.60580 | 0.00000 | 1.60660 | ||
247 | 2008.06.09 00:14 | t/p | 127 | 0.41 | 1.60660 | 0.00000 | 1.60660 | 20.65 | 10413.10 |
248 | 2008.06.09 00:14 | close | 126 | 0.27 | 1.60660 | 0.00000 | 1.60675 | 11.07 | 10424.16 |
249 | 2008.06.09 00:14 | close | 125 | 0.18 | 1.60660 | 0.00000 | 1.60690 | 5.70 | 10429.86 |
250 | 2008.06.09 00:14 | close | 124 | 0.12 | 1.60660 | 0.00000 | 1.60750 | -0.68 | 10429.18 |
251 | 2008.06.09 00:14 | close | 123 | 0.08 | 1.60660 | 0.00000 | 1.60780 | -1.95 | 10427.23 |
252 | 2008.06.09 00:14 | close | 122 | 0.05 | 1.60660 | 0.00000 | 1.60800 | -1.84 | 10425.39 |
253 | 2008.06.09 00:15 | close | 121 | 0.03 | 1.60660 | 0.00000 | 1.60840 | -1.85 | 10423.54 |
254 | 2008.06.09 00:15 | close | 120 | 0.02 | 1.60650 | 0.00000 | 1.60860 | -1.61 | 10421.93 |
255 | 2008.06.09 01:55 | sell | 128 | 0.02 | 1.61100 | 0.00000 | 1.61020 | ||
256 | 2008.06.09 01:55 | sell | 129 | 0.03 | 1.61120 | 0.00000 | 1.61040 | ||
257 | 2008.06.09 02:01 | sell | 130 | 0.05 | 1.61140 | 0.00000 | 1.61060 | ||
258 | 2008.06.09 02:22 | t/p | 130 | 0.05 | 1.61060 | 0.00000 | 1.61060 | 2.48 | 10424.41 |
259 | 2008.06.09 02:22 | close | 129 | 0.03 | 1.61060 | 0.00000 | 1.61040 | 1.12 | 10425.53 |
260 | 2008.06.09 02:22 | close | 128 | 0.02 | 1.61090 | 0.00000 | 1.61020 | 0.12 | 10425.65 |
261 | 2008.06.09 02:22 | sell | 131 | 0.02 | 1.61025 | 0.00000 | 1.60945 | ||
262 | 2008.06.09 02:22 | t/p | 131 | 0.02 | 1.60945 | 0.00000 | 1.60945 | 1.00 | 10426.65 |
263 | 2008.06.09 02:22 | sell | 132 | 0.02 | 1.60910 | 0.00000 | 1.60830 | ||
264 | 2008.06.09 02:22 | sell | 133 | 0.03 | 1.60970 | 0.00000 | 1.60890 | ||
265 | 2008.06.09 02:22 | sell | 134 | 0.05 | 1.61000 | 0.00000 | 1.60920 | ||
266 | 2008.06.09 02:22 | sell | 135 | 0.08 | 1.61020 | 0.00000 | 1.60940 | ||
267 | 2008.06.09 02:41 | sell | 136 | 0.12 | 1.61030 | 0.00000 | 1.60950 | ||
268 | 2008.06.09 03:04 | sell | 137 | 0.18 | 1.61050 | 0.00000 | 1.60970 | ||
269 | 2008.06.09 04:18 | sell | 138 | 0.27 | 1.61070 | 0.00000 | 1.60990 | ||
270 | 2008.06.09 04:27 | sell | 139 | 0.41 | 1.61085 | 0.00000 | 1.61005 | ||
271 | 2008.06.09 05:57 | t/p | 139 | 0.41 | 1.61005 | 0.00000 | 1.61005 | 20.38 | 10447.03 |
272 | 2008.06.09 05:57 | close | 138 | 0.27 | 1.61000 | 0.00000 | 1.60990 | 11.74 | 10458.77 |
273 | 2008.06.09 05:57 | close | 137 | 0.18 | 1.61000 | 0.00000 | 1.60970 | 5.59 | 10464.36 |
274 | 2008.06.09 05:57 | close | 136 | 0.12 | 1.60990 | 0.00000 | 1.60950 | 2.98 | 10467.34 |
275 | 2008.06.09 05:57 | close | 135 | 0.08 | 1.61020 | 0.00000 | 1.60940 | 0.00 | 10467.34 |
276 | 2008.06.09 05:57 | close | 134 | 0.05 | 1.61020 | 0.00000 | 1.60920 | -0.62 | 10466.72 |
277 | 2008.06.09 05:57 | close | 133 | 0.03 | 1.61020 | 0.00000 | 1.60890 | -0.93 | 10465.79 |
278 | 2008.06.09 05:57 | close | 132 | 0.02 | 1.60995 | 0.00000 | 1.60830 | -1.06 | 10464.73 |
279 | 2008.06.09 05:57 | sell | 140 | 0.02 | 1.60965 | 0.00000 | 1.60885 | ||
280 | 2008.06.09 05:58 | sell | 141 | 0.03 | 1.60980 | 0.00000 | 1.60900 | ||
281 | 2008.06.09 05:58 | sell | 142 | 0.05 | 1.60990 | 0.00000 | 1.60910 | ||
282 | 2008.06.09 05:58 | sell | 143 | 0.08 | 1.61010 | 0.00000 | 1.60930 | ||
283 | 2008.06.09 05:58 | sell | 144 | 0.12 | 1.61035 | 0.00000 | 1.60955 | ||
284 | 2008.06.09 05:59 | sell | 145 | 0.18 | 1.61050 | 0.00000 | 1.60970 | ||
285 | 2008.06.09 06:04 | t/p | 145 | 0.18 | 1.60970 | 0.00000 | 1.60970 | 8.94 | 10473.67 |
286 | 2008.06.09 06:04 | close | 144 | 0.12 | 1.60960 | 0.00000 | 1.60955 | 5.59 | 10479.26 |
287 | 2008.06.09 06:04 | close | 143 | 0.08 | 1.60960 | 0.00000 | 1.60930 | 2.49 | 10481.75 |
288 | 2008.06.09 06:04 | close | 142 | 0.05 | 1.60970 | 0.00000 | 1.60910 | 0.62 | 10482.37 |
289 | 2008.06.09 06:04 | close | 141 | 0.03 | 1.60970 | 0.00000 | 1.60900 | 0.19 | 10482.56 |
290 | 2008.06.09 06:04 | close | 140 | 0.02 | 1.60970 | 0.00000 | 1.60885 | -0.06 | 10482.50 |
291 | 2008.06.09 06:04 | sell | 146 | 0.02 | 1.60940 | 0.00000 | 1.60860 | ||
292 | 2008.06.09 06:04 | sell | 147 | 0.03 | 1.60950 | 0.00000 | 1.60870 | ||
293 | 2008.06.09 06:04 | sell | 148 | 0.05 | 1.60980 | 0.00000 | 1.60900 | ||
294 | 2008.06.09 06:14 | sell | 149 | 0.08 | 1.61000 | 0.00000 | 1.60920 | ||
295 | 2008.06.09 06:14 | sell | 150 | 0.12 | 1.61010 | 0.00000 | 1.60930 | ||
296 | 2008.06.09 06:19 | sell | 151 | 0.18 | 1.61025 | 0.00000 | 1.60945 | ||
297 | 2008.06.09 06:19 | sell | 152 | 0.27 | 1.61045 | 0.00000 | 1.60965 | ||
298 | 2008.06.09 06:19 | sell | 153 | 0.41 | 1.61060 | 0.00000 | 1.60980 | ||
299 | 2008.06.09 06:33 | t/p | 153 | 0.41 | 1.60980 | 0.00000 | 1.60980 | 20.37 | 10502.87 |
300 | 2008.06.09 06:33 | close | 152 | 0.27 | 1.60970 | 0.00000 | 1.60965 | 12.58 | 10515.45 |
301 | 2008.06.09 06:33 | close | 151 | 0.18 | 1.60970 | 0.00000 | 1.60945 | 6.15 | 10521.60 |
302 | 2008.06.09 06:33 | close | 150 | 0.12 | 1.60950 | 0.00000 | 1.60930 | 4.47 | 10526.07 |
303 | 2008.06.09 06:33 | close | 149 | 0.08 | 1.60950 | 0.00000 | 1.60920 | 2.49 | 10528.56 |
304 | 2008.06.09 06:33 | close | 148 | 0.05 | 1.60950 | 0.00000 | 1.60900 | 0.93 | 10529.49 |
305 | 2008.06.09 06:33 | close | 147 | 0.03 | 1.60950 | 0.00000 | 1.60870 | 0.00 | 10529.49 |
306 | 2008.06.09 06:33 | close | 146 | 0.02 | 1.60950 | 0.00000 | 1.60860 | -0.12 | 10529.37 |
307 | 2008.06.09 07:15 | buy | 154 | 0.02 | 1.60830 | 0.00000 | 1.60910 | ||
308 | 2008.06.09 07:15 | buy | 155 | 0.03 | 1.60820 | 0.00000 | 1.60900 | ||
309 | 2008.06.09 07:15 | buy | 156 | 0.05 | 1.60800 | 0.00000 | 1.60880 | ||
310 | 2008.06.09 07:16 | buy | 157 | 0.08 | 1.60775 | 0.00000 | 1.60855 | ||
311 | 2008.06.09 07:16 | buy | 158 | 0.12 | 1.60745 | 0.00000 | 1.60825 | ||
312 | 2008.06.09 07:17 | buy | 159 | 0.18 | 1.60730 | 0.00000 | 1.60810 | ||
313 | 2008.06.09 07:18 | buy | 160 | 0.27 | 1.60710 | 0.00000 | 1.60790 | ||
314 | 2008.06.09 07:27 | t/p | 160 | 0.27 | 1.60790 | 0.00000 | 1.60790 | 13.43 | 10542.80 |
315 | 2008.06.09 07:27 | close | 159 | 0.18 | 1.60790 | 0.00000 | 1.60810 | 6.72 | 10549.52 |
316 | 2008.06.09 07:27 | close | 158 | 0.12 | 1.60785 | 0.00000 | 1.60825 | 2.99 | 10552.51 |
317 | 2008.06.09 07:27 | close | 157 | 0.08 | 1.60790 | 0.00000 | 1.60855 | 0.75 | 10553.26 |
318 | 2008.06.09 07:27 | close | 156 | 0.05 | 1.60800 | 0.00000 | 1.60880 | 0.00 | 10553.26 |
319 | 2008.06.09 07:27 | close | 155 | 0.03 | 1.60800 | 0.00000 | 1.60900 | -0.37 | 10552.89 |
320 | 2008.06.09 07:27 | close | 154 | 0.02 | 1.60805 | 0.00000 | 1.60910 | -0.31 | 10552.58 |
321 | 2008.06.09 09:35 | sell | 161 | 0.02 | 1.61090 | 0.00000 | 1.61010 | ||
322 | 2008.06.09 09:37 | sell | 162 | 0.03 | 1.61105 | 0.00000 | 1.61025 | ||
323 | 2008.06.09 10:13 | t/p | 162 | 0.03 | 1.61025 | 0.00000 | 1.61025 | 1.49 | 10554.07 |
324 | 2008.06.09 10:13 | close | 161 | 0.02 | 1.61020 | 0.00000 | 1.61010 | 0.87 | 10554.94 |
325 | 2008.06.09 11:40 | buy | 163 | 0.02 | 1.60860 | 0.00000 | 1.60940 | ||
326 | 2008.06.09 11:51 | t/p | 163 | 0.02 | 1.60940 | 0.00000 | 1.60940 | 0.99 | 10555.93 |
327 | 2008.06.09 11:51 | buy | 164 | 0.02 | 1.60970 | 0.00000 | 1.61050 | ||
328 | 2008.06.09 11:54 | t/p | 164 | 0.02 | 1.61050 | 0.00000 | 1.61050 | 0.99 | 10556.92 |
329 | 2008.06.09 11:54 | buy | 165 | 0.02 | 1.61080 | 0.00000 | 1.61160 | ||
330 | 2008.06.09 11:59 | t/p | 165 | 0.02 | 1.61160 | 0.00000 | 1.61160 | 0.99 | 10557.91 |
331 | 2008.06.09 13:20 | sell | 166 | 0.02 | 1.61040 | 0.00000 | 1.60960 | ||
332 | 2008.06.09 13:20 | sell | 167 | 0.03 | 1.61055 | 0.00000 | 1.60975 | ||
333 | 2008.06.09 13:20 | sell | 168 | 0.05 | 1.61065 | 0.00000 | 1.60985 | ||
334 | 2008.06.09 13:21 | sell | 169 | 0.08 | 1.61080 | 0.00000 | 1.61000 | ||
335 | 2008.06.09 13:22 | sell | 170 | 0.12 | 1.61095 | 0.00000 | 1.61015 | ||
336 | 2008.06.09 13:22 | sell | 171 | 0.18 | 1.61105 | 0.00000 | 1.61025 | ||
337 | 2008.06.09 13:23 | sell | 172 | 0.27 | 1.61120 | 0.00000 | 1.61040 | ||
338 | 2008.06.09 13:23 | sell | 173 | 0.41 | 1.61140 | 0.00000 | 1.61060 | ||
339 | 2008.06.09 13:25 | t/p | 173 | 0.41 | 1.61060 | 0.00000 | 1.61060 | 20.37 | 10578.28 |
340 | 2008.06.09 13:25 | close | 172 | 0.27 | 1.61060 | 0.00000 | 1.61040 | 10.06 | 10588.34 |
341 | 2008.06.09 13:25 | close | 171 | 0.18 | 1.61055 | 0.00000 | 1.61025 | 5.59 | 10593.93 |
342 | 2008.06.09 13:25 | close | 170 | 0.12 | 1.61060 | 0.00000 | 1.61015 | 2.61 | 10596.54 |
343 | 2008.06.09 13:25 | close | 169 | 0.08 | 1.61050 | 0.00000 | 1.61000 | 1.49 | 10598.03 |
344 | 2008.06.09 13:25 | close | 168 | 0.05 | 1.61050 | 0.00000 | 1.60985 | 0.47 | 10598.50 |
345 | 2008.06.09 13:25 | close | 167 | 0.03 | 1.61045 | 0.00000 | 1.60975 | 0.19 | 10598.69 |
346 | 2008.06.09 13:25 | close | 166 | 0.02 | 1.61045 | 0.00000 | 1.60960 | -0.06 | 10598.63 |
347 | 2008.06.09 13:25 | sell | 174 | 0.02 | 1.61015 | 0.00000 | 1.60935 | ||
348 | 2008.06.09 13:25 | sell | 175 | 0.03 | 1.61030 | 0.00000 | 1.60950 | ||
349 | 2008.06.09 13:27 | sell | 176 | 0.05 | 1.61045 | 0.00000 | 1.60965 | ||
350 | 2008.06.09 13:33 | sell | 177 | 0.08 | 1.61060 | 0.00000 | 1.60980 | ||
351 | 2008.06.09 13:36 | t/p | 177 | 0.08 | 1.60980 | 0.00000 | 1.60980 | 3.98 | 10602.61 |
352 | 2008.06.09 13:36 | close | 176 | 0.05 | 1.60980 | 0.00000 | 1.60965 | 2.02 | 10604.63 |
353 | 2008.06.09 13:36 | close | 175 | 0.03 | 1.60980 | 0.00000 | 1.60950 | 0.93 | 10605.56 |
354 | 2008.06.09 13:36 | close | 174 | 0.02 | 1.60985 | 0.00000 | 1.60935 | 0.37 | 10605.93 |
355 | 2008.06.09 17:30 | buy | 178 | 0.02 | 1.60780 | 0.00000 | 1.60860 | ||
356 | 2008.06.09 17:30 | buy | 179 | 0.03 | 1.60765 | 0.00000 | 1.60845 | ||
357 | 2008.06.09 17:30 | buy | 180 | 0.05 | 1.60740 | 0.00000 | 1.60820 | ||
358 | 2008.06.09 17:36 | buy | 181 | 0.08 | 1.60725 | 0.00000 | 1.60805 | ||
359 | 2008.06.09 17:41 | buy | 182 | 0.12 | 1.60710 | 0.00000 | 1.60790 | ||
360 | 2008.06.09 17:50 | buy | 183 | 0.18 | 1.60695 | 0.00000 | 1.60775 | ||
361 | 2008.06.09 17:51 | buy | 184 | 0.27 | 1.60680 | 0.00000 | 1.60760 | ||
362 | 2008.06.09 18:08 | buy | 185 | 0.41 | 1.60660 | 0.00000 | 1.60740 | ||
363 | 2008.06.09 18:32 | t/p | 185 | 0.41 | 1.60740 | 0.00000 | 1.60740 | 20.41 | 10626.34 |
364 | 2008.06.09 18:32 | close | 184 | 0.27 | 1.60740 | 0.00000 | 1.60760 | 10.08 | 10636.42 |
365 | 2008.06.09 18:32 | close | 183 | 0.18 | 1.60740 | 0.00000 | 1.60775 | 5.04 | 10641.46 |
366 | 2008.06.09 18:32 | close | 182 | 0.12 | 1.60740 | 0.00000 | 1.60790 | 2.24 | 10643.70 |
367 | 2008.06.09 18:32 | close | 181 | 0.08 | 1.60740 | 0.00000 | 1.60805 | 0.75 | 10644.45 |
368 | 2008.06.09 18:32 | close | 180 | 0.05 | 1.60725 | 0.00000 | 1.60820 | -0.47 | 10643.98 |
369 | 2008.06.09 18:32 | close | 179 | 0.03 | 1.60720 | 0.00000 | 1.60845 | -0.84 | 10643.14 |
370 | 2008.06.09 18:32 | close | 178 | 0.02 | 1.60720 | 0.00000 | 1.60860 | -0.75 | 10642.39 |
371 | 2008.06.09 18:40 | buy | 186 | 0.02 | 1.60755 | 0.00000 | 1.60835 | ||
372 | 2008.06.09 18:41 | buy | 187 | 0.03 | 1.60740 | 0.00000 | 1.60820 | ||
373 | 2008.06.09 18:42 | buy | 188 | 0.05 | 1.60720 | 0.00000 | 1.60800 | ||
374 | 2008.06.09 18:44 | buy | 189 | 0.08 | 1.60700 | 0.00000 | 1.60780 | ||
375 | 2008.06.09 18:58 | buy | 190 | 0.12 | 1.60685 | 0.00000 | 1.60765 | ||
376 | 2008.06.09 18:58 | buy | 191 | 0.18 | 1.60670 | 0.00000 | 1.60750 | ||
377 | 2008.06.09 19:06 | buy | 192 | 0.27 | 1.60655 | 0.00000 | 1.60735 | ||
378 | 2008.06.09 19:06 | buy | 193 | 0.41 | 1.60640 | 0.00000 | 1.60720 | ||
379 | 2008.06.09 19:45 | t/p | 193 | 0.41 | 1.60720 | 0.00000 | 1.60720 | 20.41 | 10662.80 |
380 | 2008.06.09 19:45 | close | 192 | 0.27 | 1.60720 | 0.00000 | 1.60735 | 10.92 | 10673.72 |
381 | 2008.06.09 19:45 | close | 191 | 0.18 | 1.60720 | 0.00000 | 1.60750 | 5.60 | 10679.32 |
382 | 2008.06.09 19:45 | close | 190 | 0.12 | 1.60720 | 0.00000 | 1.60765 | 2.61 | 10681.93 |
383 | 2008.06.09 19:45 | close | 189 | 0.08 | 1.60720 | 0.00000 | 1.60780 | 1.00 | 10682.93 |
384 | 2008.06.09 19:45 | close | 188 | 0.05 | 1.60720 | 0.00000 | 1.60800 | 0.00 | 10682.93 |
385 | 2008.06.09 19:45 | close | 187 | 0.03 | 1.60720 | 0.00000 | 1.60820 | -0.37 | 10682.56 |
386 | 2008.06.09 19:45 | close | 186 | 0.02 | 1.60710 | 0.00000 | 1.60835 | -0.56 | 10682.00 |
387 | 2008.06.09 21:25 | sell | 194 | 0.02 | 1.60730 | 0.00000 | 1.60650 | ||
388 | 2008.06.09 21:30 | sell | 195 | 0.03 | 1.60740 | 0.00000 | 1.60660 | ||
389 | 2008.06.09 21:41 | sell | 196 | 0.05 | 1.60755 | 0.00000 | 1.60675 | ||
390 | 2008.06.09 21:41 | sell | 197 | 0.08 | 1.60770 | 0.00000 | 1.60690 | ||
391 | 2008.06.09 21:45 | sell | 198 | 0.12 | 1.60780 | 0.00000 | 1.60700 | ||
392 | 2008.06.10 00:38 | sell | 199 | 0.18 | 1.60800 | 0.00000 | 1.60720 | ||
393 | 2008.06.10 00:42 | sell | 200 | 0.27 | 1.60820 | 0.00000 | 1.60740 | ||
394 | 2008.06.10 00:43 | sell | 201 | 0.41 | 1.60850 | 0.00000 | 1.60770 | ||
395 | 2008.06.10 00:55 | t/p | 201 | 0.41 | 1.60770 | 0.00000 | 1.60770 | 20.40 | 10702.40 |
396 | 2008.06.10 00:55 | close | 200 | 0.27 | 1.60770 | 0.00000 | 1.60740 | 8.40 | 10710.80 |
397 | 2008.06.10 00:55 | close | 199 | 0.18 | 1.60770 | 0.00000 | 1.60720 | 3.36 | 10714.16 |
398 | 2008.06.10 00:55 | close | 198 | 0.12 | 1.60770 | 0.00000 | 1.60700 | 0.67 | 10714.83 |
399 | 2008.06.10 00:55 | close | 197 | 0.08 | 1.60770 | 0.00000 | 1.60690 | -0.05 | 10714.77 |
400 | 2008.06.10 00:55 | close | 196 | 0.05 | 1.60770 | 0.00000 | 1.60675 | -0.50 | 10714.27 |
401 | 2008.06.10 00:55 | close | 195 | 0.03 | 1.60770 | 0.00000 | 1.60660 | -0.58 | 10713.69 |
402 | 2008.06.10 00:55 | close | 194 | 0.02 | 1.60770 | 0.00000 | 1.60650 | -0.51 | 10713.18 |
403 | 2008.06.10 03:35 | buy | 202 | 0.02 | 1.60660 | 0.00000 | 1.60740 | ||
404 | 2008.06.10 03:41 | buy | 203 | 0.03 | 1.60630 | 0.00000 | 1.60710 | ||
405 | 2008.06.10 03:41 | buy | 204 | 0.05 | 1.60610 | 0.00000 | 1.60690 | ||
406 | 2008.06.10 03:42 | buy | 205 | 0.08 | 1.60590 | 0.00000 | 1.60670 | ||
407 | 2008.06.10 03:51 | buy | 206 | 0.12 | 1.60575 | 0.00000 | 1.60655 | ||
408 | 2008.06.10 03:53 | buy | 207 | 0.18 | 1.60560 | 0.00000 | 1.60640 | ||
409 | 2008.06.10 04:35 | t/p | 207 | 0.18 | 1.60640 | 0.00000 | 1.60640 | 8.96 | 10722.14 |
410 | 2008.06.10 04:35 | close | 206 | 0.12 | 1.60640 | 0.00000 | 1.60655 | 4.86 | 10727.00 |
411 | 2008.06.10 04:35 | close | 205 | 0.08 | 1.60640 | 0.00000 | 1.60670 | 2.49 | 10729.49 |
412 | 2008.06.10 04:35 | close | 204 | 0.05 | 1.60640 | 0.00000 | 1.60690 | 0.93 | 10730.42 |
413 | 2008.06.10 04:35 | close | 203 | 0.03 | 1.60640 | 0.00000 | 1.60710 | 0.19 | 10730.61 |
414 | 2008.06.10 04:35 | close | 202 | 0.02 | 1.60640 | 0.00000 | 1.60740 | -0.25 | 10730.36 |
415 | 2008.06.10 06:25 | sell | 208 | 0.02 | 1.60775 | 0.00000 | 1.60695 | ||
416 | 2008.06.10 06:26 | t/p | 208 | 0.02 | 1.60695 | 0.00000 | 1.60695 | 1.00 | 10731.36 |
417 | 2008.06.10 06:26 | sell | 209 | 0.02 | 1.60660 | 0.00000 | 1.60580 | ||
418 | 2008.06.10 06:27 | sell | 210 | 0.03 | 1.60680 | 0.00000 | 1.60600 | ||
419 | 2008.06.10 06:27 | sell | 211 | 0.05 | 1.60695 | 0.00000 | 1.60615 | ||
420 | 2008.06.10 06:27 | sell | 212 | 0.08 | 1.60705 | 0.00000 | 1.60625 | ||
421 | 2008.06.10 06:28 | sell | 213 | 0.12 | 1.60720 | 0.00000 | 1.60640 | ||
422 | 2008.06.10 06:28 | sell | 214 | 0.18 | 1.60735 | 0.00000 | 1.60655 | ||
423 | 2008.06.10 06:29 | sell | 215 | 0.27 | 1.60745 | 0.00000 | 1.60665 | ||
424 | 2008.06.10 06:32 | sell | 216 | 0.41 | 1.60760 | 0.00000 | 1.60680 | ||
425 | 2008.06.10 06:52 | t/p | 216 | 0.41 | 1.60680 | 0.00000 | 1.60680 | 20.41 | 10751.77 |
426 | 2008.06.10 06:52 | close | 215 | 0.27 | 1.60675 | 0.00000 | 1.60665 | 11.76 | 10763.53 |
427 | 2008.06.10 06:52 | close | 214 | 0.18 | 1.60675 | 0.00000 | 1.60655 | 6.72 | 10770.25 |
428 | 2008.06.10 06:52 | close | 213 | 0.12 | 1.60675 | 0.00000 | 1.60640 | 3.36 | 10773.61 |
429 | 2008.06.10 06:52 | close | 212 | 0.08 | 1.60670 | 0.00000 | 1.60625 | 1.74 | 10775.35 |
430 | 2008.06.10 06:52 | close | 211 | 0.05 | 1.60670 | 0.00000 | 1.60615 | 0.78 | 10776.13 |
431 | 2008.06.10 06:52 | close | 210 | 0.03 | 1.60670 | 0.00000 | 1.60600 | 0.19 | 10776.32 |
432 | 2008.06.10 06:52 | close | 209 | 0.02 | 1.60670 | 0.00000 | 1.60580 | -0.12 | 10776.20 |
433 | 2008.06.10 10:25 | sell | 217 | 0.02 | 1.61110 | 0.00000 | 1.61030 | ||
434 | 2008.06.10 10:32 | t/p | 217 | 0.02 | 1.61030 | 0.00000 | 1.61030 | 0.99 | 10777.19 |
435 | 2008.06.10 10:32 | sell | 218 | 0.02 | 1.61000 | 0.00000 | 1.60920 | ||
436 | 2008.06.10 10:32 | sell | 219 | 0.03 | 1.61015 | 0.00000 | 1.60935 | ||
437 | 2008.06.10 10:32 | sell | 220 | 0.05 | 1.61030 | 0.00000 | 1.60950 | ||
438 | 2008.06.10 10:52 | t/p | 220 | 0.05 | 1.60950 | 0.00000 | 1.60950 | 2.49 | 10779.68 |
439 | 2008.06.10 10:52 | close | 219 | 0.03 | 1.60950 | 0.00000 | 1.60935 | 1.21 | 10780.89 |
440 | 2008.06.10 10:52 | close | 218 | 0.02 | 1.60950 | 0.00000 | 1.60920 | 0.62 | 10781.51 |
441 | 2008.06.10 12:50 | buy | 221 | 0.02 | 1.60870 | 0.00000 | 1.60950 | ||
442 | 2008.06.10 12:52 | buy | 222 | 0.03 | 1.60860 | 0.00000 | 1.60940 | ||
443 | 2008.06.10 12:53 | buy | 223 | 0.05 | 1.60845 | 0.00000 | 1.60925 | ||
444 | 2008.06.10 12:58 | buy | 224 | 0.08 | 1.60830 | 0.00000 | 1.60910 | ||
445 | 2008.06.10 13:01 | buy | 225 | 0.12 | 1.60820 | 0.00000 | 1.60900 | ||
446 | 2008.06.10 13:05 | buy | 226 | 0.18 | 1.60805 | 0.00000 | 1.60885 | ||
447 | 2008.06.10 13:06 | buy | 227 | 0.27 | 1.60790 | 0.00000 | 1.60870 | ||
448 | 2008.06.10 13:07 | buy | 228 | 0.41 | 1.60780 | 0.00000 | 1.60860 | ||
449 | 2008.06.10 13:22 | t/p | 227 | 0.27 | 1.60870 | 0.00000 | 1.60870 | 13.43 | 10794.94 |
450 | 2008.06.10 13:22 | t/p | 228 | 0.41 | 1.60860 | 0.00000 | 1.60860 | 20.39 | 10815.33 |
451 | 2008.06.10 13:22 | close | 226 | 0.18 | 1.60870 | 0.00000 | 1.60885 | 7.27 | 10822.60 |
452 | 2008.06.10 13:22 | close | 225 | 0.12 | 1.60870 | 0.00000 | 1.60900 | 3.73 | 10826.33 |
453 | 2008.06.10 13:22 | close | 224 | 0.08 | 1.60860 | 0.00000 | 1.60910 | 1.49 | 10827.82 |
454 | 2008.06.10 13:22 | close | 223 | 0.05 | 1.60860 | 0.00000 | 1.60925 | 0.47 | 10828.29 |
455 | 2008.06.10 13:22 | close | 222 | 0.03 | 1.60860 | 0.00000 | 1.60940 | 0.00 | 10828.29 |
456 | 2008.06.10 13:22 | close | 221 | 0.02 | 1.60860 | 0.00000 | 1.60950 | -0.12 | 10828.17 |
457 | 2008.06.10 13:23 | buy | 229 | 0.02 | 1.60890 | 0.00000 | 1.60970 | ||
458 | 2008.06.10 13:23 | buy | 230 | 0.03 | 1.60870 | 0.00000 | 1.60950 | ||
459 | 2008.06.10 13:24 | buy | 231 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
460 | 2008.06.10 13:26 | buy | 232 | 0.08 | 1.60845 | 0.00000 | 1.60925 | ||
461 | 2008.06.10 13:48 | t/p | 232 | 0.08 | 1.60925 | 0.00000 | 1.60925 | 3.98 | 10832.15 |
462 | 2008.06.10 13:48 | close | 231 | 0.05 | 1.60925 | 0.00000 | 1.60940 | 2.02 | 10834.17 |
463 | 2008.06.10 13:48 | close | 230 | 0.03 | 1.60925 | 0.00000 | 1.60950 | 1.03 | 10835.20 |
464 | 2008.06.10 13:48 | close | 229 | 0.02 | 1.60925 | 0.00000 | 1.60970 | 0.43 | 10835.63 |
465 | 2008.06.10 15:00 | sell | 233 | 0.02 | 1.60930 | 0.00000 | 1.60850 | ||
466 | 2008.06.10 15:00 | sell | 234 | 0.03 | 1.60945 | 0.00000 | 1.60865 | ||
467 | 2008.06.10 15:03 | t/p | 234 | 0.03 | 1.60865 | 0.00000 | 1.60865 | 1.50 | 10837.13 |
468 | 2008.06.10 15:03 | close | 233 | 0.02 | 1.60860 | 0.00000 | 1.60850 | 0.87 | 10838.00 |
469 | 2008.06.10 15:03 | sell | 235 | 0.02 | 1.60830 | 0.00000 | 1.60750 | ||
470 | 2008.06.10 15:03 | sell | 236 | 0.03 | 1.60840 | 0.00000 | 1.60760 | ||
471 | 2008.06.10 15:06 | sell | 237 | 0.05 | 1.60865 | 0.00000 | 1.60785 | ||
472 | 2008.06.10 15:06 | sell | 238 | 0.08 | 1.60880 | 0.00000 | 1.60800 | ||
473 | 2008.06.10 15:09 | sell | 239 | 0.12 | 1.60905 | 0.00000 | 1.60825 | ||
474 | 2008.06.10 15:11 | sell | 240 | 0.18 | 1.60915 | 0.00000 | 1.60835 | ||
475 | 2008.06.10 15:26 | sell | 241 | 0.27 | 1.60930 | 0.00000 | 1.60850 | ||
476 | 2008.06.10 15:28 | sell | 242 | 0.41 | 1.60945 | 0.00000 | 1.60865 | ||
477 | 2008.06.11 13:35 | t/p | 242 | 0.41 | 1.60865 | 0.00000 | 1.60865 | 20.11 | 10858.11 |
478 | 2008.06.11 13:35 | close | 241 | 0.27 | 1.60865 | 0.00000 | 1.60850 | 10.73 | 10868.84 |
479 | 2008.06.11 13:35 | close | 240 | 0.18 | 1.60860 | 0.00000 | 1.60835 | 6.03 | 10874.87 |
480 | 2008.06.11 13:35 | close | 239 | 0.12 | 1.60860 | 0.00000 | 1.60825 | 3.28 | 10878.15 |
481 | 2008.06.11 13:35 | close | 238 | 0.08 | 1.60855 | 0.00000 | 1.60800 | 1.19 | 10879.34 |
482 | 2008.06.11 13:35 | close | 237 | 0.05 | 1.60855 | 0.00000 | 1.60785 | 0.28 | 10879.61 |
483 | 2008.06.11 13:35 | close | 236 | 0.03 | 1.60855 | 0.00000 | 1.60760 | -0.30 | 10879.31 |
484 | 2008.06.11 13:35 | close | 235 | 0.02 | 1.60860 | 0.00000 | 1.60750 | -0.38 | 10878.93 |
485 | 2008.06.11 14:25 | buy | 243 | 0.02 | 1.60730 | 0.00000 | 1.60810 | ||
486 | 2008.06.11 14:25 | buy | 244 | 0.03 | 1.60710 | 0.00000 | 1.60790 | ||
487 | 2008.06.11 14:26 | buy | 245 | 0.05 | 1.60690 | 0.00000 | 1.60770 | ||
488 | 2008.06.11 14:26 | buy | 246 | 0.08 | 1.60670 | 0.00000 | 1.60750 | ||
489 | 2008.06.11 14:26 | buy | 247 | 0.12 | 1.60650 | 0.00000 | 1.60730 | ||
490 | 2008.06.11 14:26 | buy | 248 | 0.18 | 1.60635 | 0.00000 | 1.60715 | ||
491 | 2008.06.11 14:31 | t/p | 248 | 0.18 | 1.60715 | 0.00000 | 1.60715 | 8.96 | 10887.89 |
492 | 2008.06.11 14:31 | close | 247 | 0.12 | 1.60720 | 0.00000 | 1.60730 | 5.23 | 10893.12 |
493 | 2008.06.11 14:31 | close | 246 | 0.08 | 1.60710 | 0.00000 | 1.60750 | 1.99 | 10895.11 |
494 | 2008.06.11 14:31 | close | 245 | 0.05 | 1.60710 | 0.00000 | 1.60770 | 0.62 | 10895.73 |
495 | 2008.06.11 14:31 | close | 244 | 0.03 | 1.60720 | 0.00000 | 1.60790 | 0.19 | 10895.92 |
496 | 2008.06.11 14:31 | close | 243 | 0.02 | 1.60710 | 0.00000 | 1.60810 | -0.25 | 10895.67 |
497 | 2008.06.11 14:31 | buy | 249 | 0.02 | 1.60745 | 0.00000 | 1.60825 | ||
498 | 2008.06.11 14:31 | buy | 250 | 0.03 | 1.60730 | 0.00000 | 1.60810 | ||
499 | 2008.06.11 14:31 | buy | 251 | 0.05 | 1.60705 | 0.00000 | 1.60785 | ||
500 | 2008.06.11 14:33 | t/p | 251 | 0.05 | 1.60785 | 0.00000 | 1.60785 | 2.48 | 10898.15 |
501 | 2008.06.11 14:33 | close | 250 | 0.03 | 1.60790 | 0.00000 | 1.60810 | 1.12 | 10899.27 |
502 | 2008.06.11 14:33 | close | 249 | 0.02 | 1.60790 | 0.00000 | 1.60825 | 0.56 | 10899.83 |
503 | 2008.06.11 14:33 | buy | 252 | 0.02 | 1.60820 | 0.00000 | 1.60900 | ||
504 | 2008.06.11 14:34 | buy | 253 | 0.03 | 1.60805 | 0.00000 | 1.60885 | ||
505 | 2008.06.11 14:34 | buy | 254 | 0.05 | 1.60790 | 0.00000 | 1.60870 | ||
506 | 2008.06.11 14:34 | buy | 255 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
507 | 2008.06.11 14:35 | buy | 256 | 0.12 | 1.60765 | 0.00000 | 1.60845 | ||
508 | 2008.06.11 14:35 | buy | 257 | 0.18 | 1.60750 | 0.00000 | 1.60830 | ||
509 | 2008.06.11 14:35 | buy | 258 | 0.27 | 1.60735 | 0.00000 | 1.60815 | ||
510 | 2008.06.11 14:35 | buy | 259 | 0.41 | 1.60725 | 0.00000 | 1.60805 | ||
511 | 2008.06.11 14:35 | t/p | 259 | 0.41 | 1.60805 | 0.00000 | 1.60805 | 20.40 | 10920.23 |
512 | 2008.06.11 14:35 | close | 258 | 0.27 | 1.60805 | 0.00000 | 1.60815 | 11.75 | 10931.98 |
513 | 2008.06.11 14:35 | close | 257 | 0.18 | 1.60805 | 0.00000 | 1.60830 | 6.16 | 10938.14 |
514 | 2008.06.11 14:35 | close | 256 | 0.12 | 1.60805 | 0.00000 | 1.60845 | 2.98 | 10941.12 |
515 | 2008.06.11 14:35 | close | 255 | 0.08 | 1.60820 | 0.00000 | 1.60860 | 1.99 | 10943.11 |
516 | 2008.06.11 14:35 | close | 254 | 0.05 | 1.60820 | 0.00000 | 1.60870 | 0.93 | 10944.04 |
517 | 2008.06.11 14:35 | close | 253 | 0.03 | 1.60830 | 0.00000 | 1.60885 | 0.47 | 10944.51 |
518 | 2008.06.11 14:35 | close | 252 | 0.02 | 1.60830 | 0.00000 | 1.60900 | 0.12 | 10944.63 |
519 | 2008.06.11 14:35 | buy | 260 | 0.02 | 1.60850 | 0.00000 | 1.60930 | ||
520 | 2008.06.11 14:35 | buy | 261 | 0.03 | 1.60840 | 0.00000 | 1.60920 | ||
521 | 2008.06.11 14:35 | buy | 262 | 0.05 | 1.60815 | 0.00000 | 1.60895 | ||
522 | 2008.06.11 14:36 | buy | 263 | 0.08 | 1.60800 | 0.00000 | 1.60880 | ||
523 | 2008.06.11 14:36 | buy | 264 | 0.12 | 1.60785 | 0.00000 | 1.60865 | ||
524 | 2008.06.11 14:36 | buy | 265 | 0.18 | 1.60770 | 0.00000 | 1.60850 | ||
525 | 2008.06.11 14:37 | buy | 266 | 0.27 | 1.60760 | 0.00000 | 1.60840 | ||
526 | 2008.06.11 14:37 | buy | 267 | 0.41 | 1.60745 | 0.00000 | 1.60825 | ||
527 | 2008.06.11 16:16 | t/p | 267 | 0.41 | 1.60825 | 0.00000 | 1.60825 | 20.39 | 10965.02 |
528 | 2008.06.11 16:16 | close | 266 | 0.27 | 1.60825 | 0.00000 | 1.60840 | 10.91 | 10975.93 |
529 | 2008.06.11 16:16 | close | 265 | 0.18 | 1.60820 | 0.00000 | 1.60850 | 5.60 | 10981.53 |
530 | 2008.06.11 16:16 | close | 264 | 0.12 | 1.60825 | 0.00000 | 1.60865 | 2.98 | 10984.51 |
531 | 2008.06.11 16:16 | close | 263 | 0.08 | 1.60830 | 0.00000 | 1.60880 | 1.49 | 10986.00 |
532 | 2008.06.11 16:16 | close | 262 | 0.05 | 1.60830 | 0.00000 | 1.60895 | 0.47 | 10986.47 |
533 | 2008.06.11 16:16 | close | 261 | 0.03 | 1.60835 | 0.00000 | 1.60920 | -0.09 | 10986.38 |
534 | 2008.06.11 16:16 | close | 260 | 0.02 | 1.60835 | 0.00000 | 1.60930 | -0.19 | 10986.19 |
535 | 2008.06.11 21:00 | buy | 268 | 0.02 | 1.60440 | 0.00000 | 1.60520 | ||
536 | 2008.06.11 21:00 | buy | 269 | 0.03 | 1.60420 | 0.00000 | 1.60500 | ||
537 | 2008.06.11 21:03 | buy | 270 | 0.05 | 1.60400 | 0.00000 | 1.60480 | ||
538 | 2008.06.11 21:07 | buy | 271 | 0.08 | 1.60385 | 0.00000 | 1.60465 | ||
539 | 2008.06.11 23:45 | buy | 272 | 0.12 | 1.60365 | 0.00000 | 1.60445 | ||
540 | 2008.06.11 23:54 | buy | 273 | 0.18 | 1.60350 | 0.00000 | 1.60430 | ||
541 | 2008.06.11 23:57 | buy | 274 | 0.27 | 1.60335 | 0.00000 | 1.60415 | ||
542 | 2008.06.12 00:29 | buy | 275 | 0.41 | 1.60320 | 0.00000 | 1.60400 | ||
543 | 2008.06.12 02:02 | t/p | 275 | 0.41 | 1.60400 | 0.00000 | 1.60400 | 20.45 | 11006.64 |
544 | 2008.06.12 02:02 | close | 274 | 0.27 | 1.60400 | 0.00000 | 1.60415 | 11.38 | 11018.02 |
545 | 2008.06.12 02:02 | close | 273 | 0.18 | 1.60400 | 0.00000 | 1.60430 | 5.91 | 11023.93 |
546 | 2008.06.12 02:02 | close | 272 | 0.12 | 1.60400 | 0.00000 | 1.60445 | 2.82 | 11026.75 |
547 | 2008.06.12 02:02 | close | 271 | 0.08 | 1.60400 | 0.00000 | 1.60465 | 0.88 | 11027.63 |
548 | 2008.06.12 02:02 | close | 270 | 0.05 | 1.60400 | 0.00000 | 1.60480 | 0.08 | 11027.71 |
549 | 2008.06.12 02:02 | close | 269 | 0.03 | 1.60395 | 0.00000 | 1.60500 | -0.42 | 11027.29 |
550 | 2008.06.12 02:02 | close | 268 | 0.02 | 1.60400 | 0.00000 | 1.60520 | -0.47 | 11026.82 |
551 | 2008.06.12 08:15 | sell | 276 | 0.02 | 1.60635 | 0.00000 | 1.60555 | ||
552 | 2008.06.12 08:15 | sell | 277 | 0.03 | 1.60650 | 0.00000 | 1.60570 | ||
553 | 2008.06.12 08:33 | t/p | 277 | 0.03 | 1.60570 | 0.00000 | 1.60570 | 1.49 | 11028.31 |
554 | 2008.06.12 08:33 | close | 276 | 0.02 | 1.60570 | 0.00000 | 1.60555 | 0.81 | 11029.12 |
555 | 2008.06.12 10:25 | sell | 278 | 0.02 | 1.60815 | 0.00000 | 1.60735 | ||
556 | 2008.06.12 10:27 | sell | 279 | 0.03 | 1.60830 | 0.00000 | 1.60750 | ||
557 | 2008.06.12 10:50 | sell | 280 | 0.05 | 1.60840 | 0.00000 | 1.60760 | ||
558 | 2008.06.12 10:51 | sell | 281 | 0.08 | 1.60855 | 0.00000 | 1.60775 | ||
559 | 2008.06.12 10:52 | sell | 282 | 0.12 | 1.60880 | 0.00000 | 1.60800 | ||
560 | 2008.06.12 10:54 | sell | 283 | 0.18 | 1.60900 | 0.00000 | 1.60820 | ||
561 | 2008.06.12 10:58 | sell | 284 | 0.27 | 1.60920 | 0.00000 | 1.60840 | ||
562 | 2008.06.12 10:59 | sell | 285 | 0.41 | 1.60935 | 0.00000 | 1.60855 | ||
563 | 2008.06.12 17:56 | t/p | 285 | 0.41 | 1.60855 | 0.00000 | 1.60855 | 20.39 | 11049.51 |
564 | 2008.06.12 17:56 | close | 284 | 0.27 | 1.60855 | 0.00000 | 1.60840 | 10.91 | 11060.42 |
565 | 2008.06.12 17:56 | close | 283 | 0.18 | 1.60845 | 0.00000 | 1.60820 | 6.15 | 11066.57 |
566 | 2008.06.12 17:56 | close | 282 | 0.12 | 1.60845 | 0.00000 | 1.60800 | 2.61 | 11069.18 |
567 | 2008.06.12 17:56 | close | 281 | 0.08 | 1.60845 | 0.00000 | 1.60775 | 0.50 | 11069.68 |
568 | 2008.06.12 17:56 | close | 280 | 0.05 | 1.60845 | 0.00000 | 1.60760 | -0.16 | 11069.52 |
569 | 2008.06.12 17:56 | close | 279 | 0.03 | 1.60845 | 0.00000 | 1.60750 | -0.28 | 11069.24 |
570 | 2008.06.12 17:56 | close | 278 | 0.02 | 1.60850 | 0.00000 | 1.60735 | -0.44 | 11068.80 |
571 | 2008.06.12 22:15 | buy | 286 | 0.02 | 1.60770 | 0.00000 | 1.60850 | ||
572 | 2008.06.12 23:00 | buy | 287 | 0.03 | 1.60760 | 0.00000 | 1.60840 | ||
573 | 2008.06.13 00:21 | t/p | 287 | 0.03 | 1.60840 | 0.00000 | 1.60840 | 1.51 | 11070.31 |
574 | 2008.06.13 00:21 | close | 286 | 0.02 | 1.60840 | 0.00000 | 1.60850 | 0.88 | 11071.19 |
575 | 2008.06.13 01:50 | buy | 288 | 0.02 | 1.60800 | 0.00000 | 1.60880 | ||
576 | 2008.06.13 01:51 | buy | 289 | 0.03 | 1.60780 | 0.00000 | 1.60860 | ||
577 | 2008.06.13 01:52 | buy | 290 | 0.05 | 1.60755 | 0.00000 | 1.60835 | ||
578 | 2008.06.13 04:04 | t/p | 290 | 0.05 | 1.60835 | 0.00000 | 1.60835 | 2.48 | 11073.67 |
579 | 2008.06.13 04:04 | close | 289 | 0.03 | 1.60840 | 0.00000 | 1.60860 | 1.12 | 11074.79 |
580 | 2008.06.13 04:04 | close | 288 | 0.02 | 1.60830 | 0.00000 | 1.60880 | 0.37 | 11075.16 |
581 | 2008.06.13 05:25 | sell | 291 | 0.02 | 1.60870 | 0.00000 | 1.60790 | ||
582 | 2008.06.13 05:26 | sell | 292 | 0.03 | 1.60890 | 0.00000 | 1.60810 | ||
583 | 2008.06.13 06:17 | t/p | 292 | 0.03 | 1.60810 | 0.00000 | 1.60810 | 1.49 | 11076.65 |
584 | 2008.06.13 06:17 | close | 291 | 0.02 | 1.60810 | 0.00000 | 1.60790 | 0.75 | 11077.40 |
585 | 2008.06.13 08:20 | sell | 293 | 0.02 | 1.61075 | 0.00000 | 1.60995 | ||
586 | 2008.06.13 08:22 | sell | 294 | 0.03 | 1.61085 | 0.00000 | 1.61005 | ||
587 | 2008.06.13 08:25 | sell | 295 | 0.05 | 1.61100 | 0.00000 | 1.61020 | ||
588 | 2008.06.13 08:43 | t/p | 295 | 0.05 | 1.61020 | 0.00000 | 1.61020 | 2.48 | 11079.88 |
589 | 2008.06.13 08:43 | close | 294 | 0.03 | 1.61020 | 0.00000 | 1.61005 | 1.21 | 11081.09 |
590 | 2008.06.13 08:43 | close | 293 | 0.02 | 1.61025 | 0.00000 | 1.60995 | 0.62 | 11081.71 |
591 | 2008.06.13 11:40 | sell | 296 | 0.02 | 1.61180 | 0.00000 | 1.61100 | ||
592 | 2008.06.13 11:40 | sell | 297 | 0.03 | 1.61200 | 0.00000 | 1.61120 | ||
593 | 2008.06.13 11:40 | sell | 298 | 0.05 | 1.61215 | 0.00000 | 1.61135 | ||
594 | 2008.06.13 11:41 | sell | 299 | 0.08 | 1.61230 | 0.00000 | 1.61150 | ||
595 | 2008.06.13 11:49 | sell | 300 | 0.12 | 1.61240 | 0.00000 | 1.61160 | ||
596 | 2008.06.13 11:51 | sell | 301 | 0.18 | 1.61255 | 0.00000 | 1.61175 | ||
597 | 2008.06.13 12:08 | t/p | 301 | 0.18 | 1.61175 | 0.00000 | 1.61175 | 8.93 | 11090.64 |
598 | 2008.06.13 12:08 | close | 300 | 0.12 | 1.61175 | 0.00000 | 1.61160 | 4.84 | 11095.48 |
599 | 2008.06.13 12:08 | close | 299 | 0.08 | 1.61170 | 0.00000 | 1.61150 | 2.98 | 11098.46 |
600 | 2008.06.13 12:08 | close | 298 | 0.05 | 1.61170 | 0.00000 | 1.61135 | 1.40 | 11099.86 |
601 | 2008.06.13 12:08 | close | 297 | 0.03 | 1.61170 | 0.00000 | 1.61120 | 0.56 | 11100.42 |
602 | 2008.06.13 12:08 | close | 296 | 0.02 | 1.61170 | 0.00000 | 1.61100 | 0.12 | 11100.54 |
603 | 2008.06.13 16:40 | buy | 302 | 0.02 | 1.61130 | 0.00000 | 1.61210 | ||
604 | 2008.06.13 17:46 | buy | 303 | 0.03 | 1.61110 | 0.00000 | 1.61190 | ||
605 | 2008.06.13 19:48 | t/p | 303 | 0.03 | 1.61190 | 0.00000 | 1.61190 | 1.49 | 11102.03 |
606 | 2008.06.13 19:48 | close | 302 | 0.02 | 1.61190 | 0.00000 | 1.61210 | 0.74 | 11102.77 |
607 | 2008.06.15 21:47 | buy | 304 | 0.02 | 1.60980 | 0.00000 | 1.61060 | ||
608 | 2008.06.15 22:12 | buy | 305 | 0.03 | 1.60945 | 0.00000 | 1.61025 | ||
609 | 2008.06.15 22:30 | t/p | 305 | 0.03 | 1.61025 | 0.00000 | 1.61025 | 1.49 | 11104.26 |
610 | 2008.06.15 22:30 | close | 304 | 0.02 | 1.61025 | 0.00000 | 1.61060 | 0.56 | 11104.82 |
611 | 2008.06.16 01:25 | sell | 306 | 0.02 | 1.61150 | 0.00000 | 1.61070 | ||
612 | 2008.06.16 01:39 | sell | 307 | 0.03 | 1.61160 | 0.00000 | 1.61080 | ||
613 | 2008.06.16 02:15 | sell | 308 | 0.05 | 1.61180 | 0.00000 | 1.61100 | ||
614 | 2008.06.16 02:56 | sell | 309 | 0.08 | 1.61195 | 0.00000 | 1.61115 | ||
615 | 2008.06.16 02:56 | sell | 310 | 0.12 | 1.61210 | 0.00000 | 1.61130 | ||
616 | 2008.06.16 02:57 | sell | 311 | 0.18 | 1.61220 | 0.00000 | 1.61140 | ||
617 | 2008.06.16 04:06 | sell | 312 | 0.27 | 1.61240 | 0.00000 | 1.61160 | ||
618 | 2008.06.16 04:06 | sell | 313 | 0.41 | 1.61260 | 0.00000 | 1.61180 | ||
619 | 2008.06.16 08:23 | t/p | 313 | 0.41 | 1.61180 | 0.00000 | 1.61180 | 20.35 | 11125.17 |
620 | 2008.06.16 08:23 | close | 312 | 0.27 | 1.61180 | 0.00000 | 1.61160 | 10.05 | 11135.22 |
621 | 2008.06.16 08:23 | close | 311 | 0.18 | 1.61180 | 0.00000 | 1.61140 | 4.47 | 11139.69 |
622 | 2008.06.16 08:23 | close | 310 | 0.12 | 1.61180 | 0.00000 | 1.61130 | 2.23 | 11141.92 |
623 | 2008.06.16 08:23 | close | 309 | 0.08 | 1.61180 | 0.00000 | 1.61115 | 0.74 | 11142.66 |
624 | 2008.06.16 08:23 | close | 308 | 0.05 | 1.61180 | 0.00000 | 1.61100 | 0.00 | 11142.66 |
625 | 2008.06.16 08:23 | close | 307 | 0.03 | 1.61180 | 0.00000 | 1.61080 | -0.37 | 11142.29 |
626 | 2008.06.16 08:23 | close | 306 | 0.02 | 1.61180 | 0.00000 | 1.61070 | -0.37 | 11141.92 |
627 | 2008.06.16 11:20 | sell | 314 | 0.02 | 1.61370 | 0.00000 | 1.61290 | ||
628 | 2008.06.16 11:29 | sell | 315 | 0.03 | 1.61390 | 0.00000 | 1.61310 | ||
629 | 2008.06.16 11:30 | sell | 316 | 0.05 | 1.61410 | 0.00000 | 1.61330 | ||
630 | 2008.06.16 11:30 | sell | 317 | 0.08 | 1.61430 | 0.00000 | 1.61350 | ||
631 | 2008.06.16 11:31 | sell | 318 | 0.12 | 1.61450 | 0.00000 | 1.61370 | ||
632 | 2008.06.16 11:46 | t/p | 318 | 0.12 | 1.61370 | 0.00000 | 1.61370 | 5.95 | 11147.87 |
633 | 2008.06.16 11:46 | close | 317 | 0.08 | 1.61370 | 0.00000 | 1.61350 | 2.97 | 11150.84 |
634 | 2008.06.16 11:46 | close | 316 | 0.05 | 1.61360 | 0.00000 | 1.61330 | 1.55 | 11152.39 |
635 | 2008.06.16 11:46 | close | 315 | 0.03 | 1.61360 | 0.00000 | 1.61310 | 0.56 | 11152.95 |
636 | 2008.06.16 11:46 | close | 314 | 0.02 | 1.61360 | 0.00000 | 1.61290 | 0.12 | 11153.07 |
637 | 2008.06.16 16:10 | sell | 319 | 0.02 | 1.61450 | 0.00000 | 1.61370 | ||
638 | 2008.06.16 16:20 | sell | 320 | 0.03 | 1.61470 | 0.00000 | 1.61390 | ||
639 | 2008.06.16 16:21 | sell | 321 | 0.05 | 1.61490 | 0.00000 | 1.61410 | ||
640 | 2008.06.16 16:34 | sell | 322 | 0.08 | 1.61510 | 0.00000 | 1.61430 | ||
641 | 2008.06.16 16:34 | sell | 323 | 0.12 | 1.61530 | 0.00000 | 1.61450 | ||
642 | 2008.06.16 17:09 | t/p | 323 | 0.12 | 1.61450 | 0.00000 | 1.61450 | 5.95 | 11159.02 |
643 | 2008.06.16 17:09 | close | 322 | 0.08 | 1.61450 | 0.00000 | 1.61430 | 2.97 | 11161.99 |
644 | 2008.06.16 17:09 | close | 321 | 0.05 | 1.61450 | 0.00000 | 1.61410 | 1.24 | 11163.23 |
645 | 2008.06.16 17:09 | close | 320 | 0.03 | 1.61445 | 0.00000 | 1.61390 | 0.46 | 11163.69 |
646 | 2008.06.16 17:09 | close | 319 | 0.02 | 1.61440 | 0.00000 | 1.61370 | 0.12 | 11163.81 |
647 | 2008.06.16 17:45 | sell | 324 | 0.02 | 1.61800 | 0.00000 | 1.61720 | ||
648 | 2008.06.16 19:09 | t/p | 324 | 0.02 | 1.61720 | 0.00000 | 1.61720 | 0.99 | 11164.80 |
649 | 2008.06.16 20:55 | buy | 325 | 0.02 | 1.61730 | 0.00000 | 1.61810 | ||
650 | 2008.06.16 20:56 | buy | 326 | 0.03 | 1.61715 | 0.00000 | 1.61795 | ||
651 | 2008.06.16 20:56 | buy | 327 | 0.05 | 1.61700 | 0.00000 | 1.61780 | ||
652 | 2008.06.16 21:35 | buy | 328 | 0.08 | 1.61660 | 0.00000 | 1.61740 | ||
653 | 2008.06.16 21:35 | buy | 329 | 0.12 | 1.61610 | 0.00000 | 1.61690 | ||
654 | 2008.06.16 21:38 | buy | 330 | 0.18 | 1.61595 | 0.00000 | 1.61675 | ||
655 | 2008.06.17 01:16 | t/p | 330 | 0.18 | 1.61675 | 0.00000 | 1.61675 | 9.01 | 11173.81 |
656 | 2008.06.17 01:16 | close | 329 | 0.12 | 1.61675 | 0.00000 | 1.61690 | 4.89 | 11178.70 |
657 | 2008.06.17 01:16 | close | 328 | 0.08 | 1.61680 | 0.00000 | 1.61740 | 1.03 | 11179.73 |
658 | 2008.06.17 01:16 | close | 327 | 0.05 | 1.61680 | 0.00000 | 1.61780 | -0.59 | 11179.14 |
659 | 2008.06.17 01:16 | close | 326 | 0.03 | 1.61670 | 0.00000 | 1.61795 | -0.82 | 11178.31 |
660 | 2008.06.17 01:16 | close | 325 | 0.02 | 1.61670 | 0.00000 | 1.61810 | -0.73 | 11177.59 |
661 | 2008.06.17 06:40 | sell | 331 | 0.02 | 1.61400 | 0.00000 | 1.61320 | ||
662 | 2008.06.17 06:40 | sell | 332 | 0.03 | 1.61410 | 0.00000 | 1.61330 | ||
663 | 2008.06.17 06:40 | sell | 333 | 0.05 | 1.61430 | 0.00000 | 1.61350 | ||
664 | 2008.06.17 06:43 | sell | 334 | 0.08 | 1.61450 | 0.00000 | 1.61370 | ||
665 | 2008.06.17 07:00 | sell | 335 | 0.12 | 1.61465 | 0.00000 | 1.61385 | ||
666 | 2008.06.17 07:00 | sell | 336 | 0.18 | 1.61480 | 0.00000 | 1.61400 | ||
667 | 2008.06.17 07:29 | sell | 337 | 0.27 | 1.61500 | 0.00000 | 1.61420 | ||
668 | 2008.06.17 07:56 | t/p | 337 | 0.27 | 1.61420 | 0.00000 | 1.61420 | 13.38 | 11190.97 |
669 | 2008.06.17 07:56 | close | 336 | 0.18 | 1.61420 | 0.00000 | 1.61400 | 6.69 | 11197.66 |
670 | 2008.06.17 07:56 | close | 335 | 0.12 | 1.61420 | 0.00000 | 1.61385 | 3.35 | 11201.01 |
671 | 2008.06.17 07:56 | close | 334 | 0.08 | 1.61420 | 0.00000 | 1.61370 | 1.49 | 11202.50 |
672 | 2008.06.17 07:56 | close | 333 | 0.05 | 1.61420 | 0.00000 | 1.61350 | 0.31 | 11202.81 |
673 | 2008.06.17 07:56 | close | 332 | 0.03 | 1.61420 | 0.00000 | 1.61330 | -0.19 | 11202.62 |
674 | 2008.06.17 07:56 | close | 331 | 0.02 | 1.61420 | 0.00000 | 1.61320 | -0.25 | 11202.37 |
675 | 2008.06.17 12:35 | sell | 338 | 0.02 | 1.61740 | 0.00000 | 1.61660 | ||
676 | 2008.06.17 12:36 | sell | 339 | 0.03 | 1.61755 | 0.00000 | 1.61675 | ||
677 | 2008.06.17 12:40 | sell | 340 | 0.05 | 1.61770 | 0.00000 | 1.61690 | ||
678 | 2008.06.17 12:40 | sell | 341 | 0.08 | 1.61785 | 0.00000 | 1.61705 | ||
679 | 2008.06.17 12:40 | sell | 342 | 0.12 | 1.61800 | 0.00000 | 1.61720 | ||
680 | 2008.06.17 12:42 | sell | 343 | 0.18 | 1.61810 | 0.00000 | 1.61730 | ||
681 | 2008.06.17 12:42 | sell | 344 | 0.27 | 1.61825 | 0.00000 | 1.61745 | ||
682 | 2008.06.17 12:42 | sell | 345 | 0.41 | 1.61840 | 0.00000 | 1.61760 | ||
683 | 2008.06.17 13:32 | t/p | 345 | 0.41 | 1.61760 | 0.00000 | 1.61760 | 20.28 | 11222.65 |
684 | 2008.06.17 13:32 | close | 344 | 0.27 | 1.61760 | 0.00000 | 1.61745 | 10.85 | 11233.50 |
685 | 2008.06.17 13:32 | close | 343 | 0.18 | 1.61765 | 0.00000 | 1.61730 | 5.01 | 11238.51 |
686 | 2008.06.17 13:32 | close | 342 | 0.12 | 1.61770 | 0.00000 | 1.61720 | 2.23 | 11240.74 |
687 | 2008.06.17 13:32 | close | 341 | 0.08 | 1.61770 | 0.00000 | 1.61705 | 0.74 | 11241.48 |
688 | 2008.06.17 13:32 | close | 340 | 0.05 | 1.61770 | 0.00000 | 1.61690 | 0.00 | 11241.48 |
689 | 2008.06.17 13:32 | close | 339 | 0.03 | 1.61770 | 0.00000 | 1.61675 | -0.28 | 11241.20 |
690 | 2008.06.17 13:32 | close | 338 | 0.02 | 1.61770 | 0.00000 | 1.61660 | -0.37 | 11240.83 |
691 | 2008.06.17 13:32 | sell | 346 | 0.02 | 1.61740 | 0.00000 | 1.61660 | ||
692 | 2008.06.17 13:32 | sell | 347 | 0.03 | 1.61750 | 0.00000 | 1.61670 | ||
693 | 2008.06.17 13:32 | sell | 348 | 0.05 | 1.61770 | 0.00000 | 1.61690 | ||
694 | 2008.06.17 13:38 | sell | 349 | 0.08 | 1.61790 | 0.00000 | 1.61710 | ||
695 | 2008.06.17 13:57 | sell | 350 | 0.12 | 1.61810 | 0.00000 | 1.61730 | ||
696 | 2008.06.17 13:58 | sell | 351 | 0.18 | 1.61825 | 0.00000 | 1.61745 | ||
697 | 2008.06.17 14:01 | sell | 352 | 0.27 | 1.61845 | 0.00000 | 1.61765 | ||
698 | 2008.06.17 14:01 | sell | 353 | 0.41 | 1.61860 | 0.00000 | 1.61780 | ||
699 | 2008.06.17 16:06 | t/p | 353 | 0.41 | 1.61780 | 0.00000 | 1.61780 | 20.27 | 11261.10 |
700 | 2008.06.17 16:06 | close | 352 | 0.27 | 1.61780 | 0.00000 | 1.61765 | 10.85 | 11271.95 |
701 | 2008.06.17 16:06 | close | 351 | 0.18 | 1.61780 | 0.00000 | 1.61745 | 5.01 | 11276.96 |
702 | 2008.06.17 16:06 | close | 350 | 0.12 | 1.61780 | 0.00000 | 1.61730 | 2.23 | 11279.19 |
703 | 2008.06.17 16:06 | close | 349 | 0.08 | 1.61780 | 0.00000 | 1.61710 | 0.49 | 11279.68 |
704 | 2008.06.17 16:06 | close | 348 | 0.05 | 1.61785 | 0.00000 | 1.61690 | -0.46 | 11279.22 |
705 | 2008.06.17 16:06 | close | 347 | 0.03 | 1.61790 | 0.00000 | 1.61670 | -0.74 | 11278.48 |
706 | 2008.06.17 16:06 | close | 346 | 0.02 | 1.61790 | 0.00000 | 1.61660 | -0.62 | 11277.86 |
707 | 2008.06.17 17:35 | buy | 354 | 0.02 | 1.61760 | 0.00000 | 1.61840 | ||
708 | 2008.06.17 17:36 | buy | 355 | 0.03 | 1.61740 | 0.00000 | 1.61820 | ||
709 | 2008.06.17 17:42 | buy | 356 | 0.05 | 1.61725 | 0.00000 | 1.61805 | ||
710 | 2008.06.17 17:42 | buy | 357 | 0.08 | 1.61715 | 0.00000 | 1.61795 | ||
711 | 2008.06.17 17:50 | buy | 358 | 0.12 | 1.61700 | 0.00000 | 1.61780 | ||
712 | 2008.06.17 18:08 | buy | 359 | 0.18 | 1.61685 | 0.00000 | 1.61765 | ||
713 | 2008.06.17 18:11 | buy | 360 | 0.27 | 1.61670 | 0.00000 | 1.61750 | ||
714 | 2008.06.17 18:11 | buy | 361 | 0.41 | 1.61660 | 0.00000 | 1.61740 | ||
715 | 2008.06.18 06:51 | t/p | 361 | 0.41 | 1.61740 | 0.00000 | 1.61740 | 20.51 | 11298.36 |
716 | 2008.06.18 06:51 | close | 360 | 0.27 | 1.61740 | 0.00000 | 1.61750 | 11.84 | 11310.20 |
717 | 2008.06.18 06:51 | close | 359 | 0.18 | 1.61740 | 0.00000 | 1.61765 | 6.22 | 11316.42 |
718 | 2008.06.18 06:51 | close | 358 | 0.12 | 1.61745 | 0.00000 | 1.61780 | 3.41 | 11319.82 |
719 | 2008.06.18 06:51 | close | 357 | 0.08 | 1.61755 | 0.00000 | 1.61795 | 2.02 | 11321.85 |
720 | 2008.06.18 06:51 | close | 356 | 0.05 | 1.61750 | 0.00000 | 1.61805 | 0.80 | 11322.64 |
721 | 2008.06.18 06:51 | close | 355 | 0.03 | 1.61750 | 0.00000 | 1.61820 | 0.21 | 11322.85 |
722 | 2008.06.18 06:51 | close | 354 | 0.02 | 1.61750 | 0.00000 | 1.61840 | -0.11 | 11322.74 |
723 | 2008.06.18 07:20 | sell | 362 | 0.02 | 1.61745 | 0.00000 | 1.61665 | ||
724 | 2008.06.18 07:20 | sell | 363 | 0.03 | 1.61760 | 0.00000 | 1.61680 | ||
725 | 2008.06.18 07:22 | sell | 364 | 0.05 | 1.61770 | 0.00000 | 1.61690 | ||
726 | 2008.06.18 07:22 | sell | 365 | 0.08 | 1.61785 | 0.00000 | 1.61705 | ||
727 | 2008.06.18 07:23 | sell | 366 | 0.12 | 1.61800 | 0.00000 | 1.61720 | ||
728 | 2008.06.18 07:23 | sell | 367 | 0.18 | 1.61810 | 0.00000 | 1.61730 | ||
729 | 2008.06.18 07:23 | sell | 368 | 0.27 | 1.61830 | 0.00000 | 1.61750 | ||
730 | 2008.06.18 07:23 | sell | 369 | 0.41 | 1.61845 | 0.00000 | 1.61765 | ||
731 | 2008.06.18 07:42 | t/p | 369 | 0.41 | 1.61765 | 0.00000 | 1.61765 | 20.28 | 11343.02 |
732 | 2008.06.18 07:42 | close | 368 | 0.27 | 1.61755 | 0.00000 | 1.61750 | 12.52 | 11355.54 |
733 | 2008.06.18 07:42 | close | 367 | 0.18 | 1.61750 | 0.00000 | 1.61730 | 6.68 | 11362.22 |
734 | 2008.06.18 07:42 | close | 366 | 0.12 | 1.61755 | 0.00000 | 1.61720 | 3.34 | 11365.56 |
735 | 2008.06.18 07:42 | close | 365 | 0.08 | 1.61760 | 0.00000 | 1.61705 | 1.24 | 11366.80 |
736 | 2008.06.18 07:42 | close | 364 | 0.05 | 1.61760 | 0.00000 | 1.61690 | 0.31 | 11367.11 |
737 | 2008.06.18 07:42 | close | 363 | 0.03 | 1.61760 | 0.00000 | 1.61680 | 0.00 | 11367.11 |
738 | 2008.06.18 07:42 | close | 362 | 0.02 | 1.61760 | 0.00000 | 1.61665 | -0.19 | 11366.92 |
739 | 2008.06.18 07:42 | sell | 370 | 0.02 | 1.61730 | 0.00000 | 1.61650 | ||
740 | 2008.06.18 07:44 | sell | 371 | 0.03 | 1.61745 | 0.00000 | 1.61665 | ||
741 | 2008.06.18 07:53 | sell | 372 | 0.05 | 1.61760 | 0.00000 | 1.61680 | ||
742 | 2008.06.18 07:53 | sell | 373 | 0.08 | 1.61770 | 0.00000 | 1.61690 | ||
743 | 2008.06.18 07:54 | sell | 374 | 0.12 | 1.61785 | 0.00000 | 1.61705 | ||
744 | 2008.06.18 07:56 | sell | 375 | 0.18 | 1.61800 | 0.00000 | 1.61720 | ||
745 | 2008.06.18 07:57 | sell | 376 | 0.27 | 1.61810 | 0.00000 | 1.61730 | ||
746 | 2008.06.18 07:59 | sell | 377 | 0.41 | 1.61825 | 0.00000 | 1.61745 | ||
747 | 2008.06.18 08:14 | t/p | 377 | 0.41 | 1.61745 | 0.00000 | 1.61745 | 20.28 | 11387.20 |
748 | 2008.06.18 08:14 | close | 376 | 0.27 | 1.61740 | 0.00000 | 1.61730 | 11.69 | 11398.89 |
749 | 2008.06.18 08:14 | close | 375 | 0.18 | 1.61740 | 0.00000 | 1.61720 | 6.68 | 11405.57 |
750 | 2008.06.18 08:14 | close | 374 | 0.12 | 1.61740 | 0.00000 | 1.61705 | 3.34 | 11408.91 |
751 | 2008.06.18 08:14 | close | 373 | 0.08 | 1.61740 | 0.00000 | 1.61690 | 1.48 | 11410.39 |
752 | 2008.06.18 08:14 | close | 372 | 0.05 | 1.61745 | 0.00000 | 1.61680 | 0.46 | 11410.85 |
753 | 2008.06.18 08:14 | close | 371 | 0.03 | 1.61750 | 0.00000 | 1.61665 | -0.09 | 11410.76 |
754 | 2008.06.18 08:14 | close | 370 | 0.02 | 1.61750 | 0.00000 | 1.61650 | -0.25 | 11410.51 |
755 | 2008.06.18 13:30 | buy | 378 | 0.02 | 1.61525 | 0.00000 | 1.61605 | ||
756 | 2008.06.18 13:39 | t/p | 378 | 0.02 | 1.61605 | 0.00000 | 1.61605 | 0.99 | 11411.50 |
757 | 2008.06.18 13:39 | buy | 379 | 0.02 | 1.61635 | 0.00000 | 1.61715 | ||
758 | 2008.06.18 13:40 | buy | 380 | 0.03 | 1.61620 | 0.00000 | 1.61700 | ||
759 | 2008.06.18 13:49 | buy | 381 | 0.05 | 1.61600 | 0.00000 | 1.61680 | ||
760 | 2008.06.18 13:57 | buy | 382 | 0.08 | 1.61580 | 0.00000 | 1.61660 | ||
761 | 2008.06.18 14:09 | buy | 383 | 0.12 | 1.61560 | 0.00000 | 1.61640 | ||
762 | 2008.06.18 14:10 | buy | 384 | 0.18 | 1.61540 | 0.00000 | 1.61620 | ||
763 | 2008.06.18 14:38 | buy | 385 | 0.27 | 1.61520 | 0.00000 | 1.61600 | ||
764 | 2008.06.18 14:38 | buy | 386 | 0.41 | 1.61500 | 0.00000 | 1.61580 | ||
765 | 2008.06.19 08:35 | t/p | 386 | 0.41 | 1.61580 | 0.00000 | 1.61580 | 20.98 | 11432.48 |
766 | 2008.06.19 08:35 | close | 385 | 0.27 | 1.61580 | 0.00000 | 1.61600 | 10.47 | 11442.95 |
767 | 2008.06.19 08:35 | close | 384 | 0.18 | 1.61580 | 0.00000 | 1.61620 | 4.76 | 11447.71 |
768 | 2008.06.19 08:35 | close | 383 | 0.12 | 1.61580 | 0.00000 | 1.61640 | 1.69 | 11449.40 |
769 | 2008.06.19 08:35 | close | 382 | 0.08 | 1.61580 | 0.00000 | 1.61660 | 0.13 | 11449.53 |
770 | 2008.06.19 08:35 | close | 381 | 0.05 | 1.61580 | 0.00000 | 1.61680 | -0.54 | 11448.99 |
771 | 2008.06.19 08:35 | close | 380 | 0.03 | 1.61580 | 0.00000 | 1.61700 | -0.69 | 11448.30 |
772 | 2008.06.19 08:35 | close | 379 | 0.02 | 1.61580 | 0.00000 | 1.61715 | -0.65 | 11447.65 |
773 | 2008.06.19 09:50 | sell | 387 | 0.02 | 1.61580 | 0.00000 | 1.61500 | ||
774 | 2008.06.19 09:50 | sell | 388 | 0.03 | 1.61595 | 0.00000 | 1.61515 | ||
775 | 2008.06.19 10:20 | sell | 389 | 0.05 | 1.61610 | 0.00000 | 1.61530 | ||
776 | 2008.06.19 10:20 | sell | 390 | 0.08 | 1.61620 | 0.00000 | 1.61540 | ||
777 | 2008.06.19 10:21 | sell | 391 | 0.12 | 1.61640 | 0.00000 | 1.61560 | ||
778 | 2008.06.19 10:21 | sell | 392 | 0.18 | 1.61660 | 0.00000 | 1.61580 | ||
779 | 2008.06.19 10:46 | sell | 393 | 0.27 | 1.61675 | 0.00000 | 1.61595 | ||
780 | 2008.06.19 10:46 | sell | 394 | 0.41 | 1.61690 | 0.00000 | 1.61610 | ||
781 | 2008.06.20 13:45 | t/p | 394 | 0.41 | 1.61610 | 0.00000 | 1.61610 | 20.01 | 11467.67 |
782 | 2008.06.20 13:45 | close | 393 | 0.27 | 1.61600 | 0.00000 | 1.61595 | 12.35 | 11480.02 |
783 | 2008.06.20 13:45 | close | 392 | 0.18 | 1.61615 | 0.00000 | 1.61580 | 4.89 | 11484.91 |
784 | 2008.06.20 13:45 | close | 391 | 0.12 | 1.61615 | 0.00000 | 1.61560 | 1.78 | 11486.68 |
785 | 2008.06.20 13:45 | close | 390 | 0.08 | 1.61615 | 0.00000 | 1.61540 | 0.20 | 11486.88 |
786 | 2008.06.20 13:45 | close | 389 | 0.05 | 1.61615 | 0.00000 | 1.61530 | -0.18 | 11486.70 |
787 | 2008.06.20 13:45 | close | 388 | 0.03 | 1.61615 | 0.00000 | 1.61515 | -0.39 | 11486.31 |
788 | 2008.06.20 13:45 | close | 387 | 0.02 | 1.61615 | 0.00000 | 1.61500 | -0.44 | 11485.86 |
789 | 2008.06.20 14:45 | buy | 395 | 0.02 | 1.61500 | 0.00000 | 1.61580 | ||
790 | 2008.06.20 14:46 | buy | 396 | 0.03 | 1.61485 | 0.00000 | 1.61565 | ||
791 | 2008.06.20 14:54 | t/p | 396 | 0.03 | 1.61565 | 0.00000 | 1.61565 | 1.49 | 11487.35 |
792 | 2008.06.20 14:54 | close | 395 | 0.02 | 1.61570 | 0.00000 | 1.61580 | 0.87 | 11488.22 |
793 | 2008.06.20 14:54 | buy | 397 | 0.02 | 1.61600 | 0.00000 | 1.61680 | ||
794 | 2008.06.20 14:57 | buy | 398 | 0.03 | 1.61585 | 0.00000 | 1.61665 | ||
795 | 2008.06.20 15:05 | buy | 399 | 0.05 | 1.61570 | 0.00000 | 1.61650 | ||
796 | 2008.06.20 15:08 | buy | 400 | 0.08 | 1.61555 | 0.00000 | 1.61635 | ||
797 | 2008.06.20 15:09 | buy | 401 | 0.12 | 1.61540 | 0.00000 | 1.61620 | ||
798 | 2008.06.20 15:11 | buy | 402 | 0.18 | 1.61525 | 0.00000 | 1.61605 | ||
799 | 2008.06.20 15:11 | buy | 403 | 0.27 | 1.61510 | 0.00000 | 1.61590 | ||
800 | 2008.06.20 15:17 | t/p | 403 | 0.27 | 1.61590 | 0.00000 | 1.61590 | 13.37 | 11501.59 |
801 | 2008.06.20 15:17 | close | 402 | 0.18 | 1.61590 | 0.00000 | 1.61605 | 7.24 | 11508.83 |
802 | 2008.06.20 15:17 | close | 401 | 0.12 | 1.61590 | 0.00000 | 1.61620 | 3.71 | 11512.54 |
803 | 2008.06.20 15:17 | close | 400 | 0.08 | 1.61590 | 0.00000 | 1.61635 | 1.73 | 11514.27 |
804 | 2008.06.20 15:18 | close | 399 | 0.05 | 1.61590 | 0.00000 | 1.61650 | 0.62 | 11514.89 |
805 | 2008.06.20 15:18 | close | 398 | 0.03 | 1.61595 | 0.00000 | 1.61665 | 0.19 | 11515.08 |
806 | 2008.06.20 15:18 | close | 397 | 0.02 | 1.61600 | 0.00000 | 1.61680 | 0.00 | 11515.08 |
807 | 2008.06.20 17:30 | sell | 404 | 0.02 | 1.61745 | 0.00000 | 1.61665 | ||
808 | 2008.06.20 18:13 | t/p | 404 | 0.02 | 1.61665 | 0.00000 | 1.61665 | 0.99 | 11516.07 |
809 | 2008.06.20 20:50 | buy | 405 | 0.02 | 1.61620 | 0.00000 | 1.61700 | ||
810 | 2008.06.20 20:51 | buy | 406 | 0.03 | 1.61600 | 0.00000 | 1.61680 | ||
811 | 2008.06.20 20:56 | t/p | 406 | 0.03 | 1.61680 | 0.00000 | 1.61680 | 1.48 | 11517.55 |
812 | 2008.06.20 20:56 | close | 405 | 0.02 | 1.61680 | 0.00000 | 1.61700 | 0.74 | 11518.29 |
813 | 2008.06.22 23:20 | sell | 407 | 0.02 | 1.61720 | 0.00000 | 1.61640 | ||
814 | 2008.06.22 23:21 | sell | 408 | 0.03 | 1.61735 | 0.00000 | 1.61655 | ||
815 | 2008.06.22 23:22 | sell | 409 | 0.05 | 1.61750 | 0.00000 | 1.61670 | ||
816 | 2008.06.22 23:51 | sell | 410 | 0.08 | 1.61765 | 0.00000 | 1.61685 | ||
817 | 2008.06.22 23:53 | sell | 411 | 0.12 | 1.61780 | 0.00000 | 1.61700 | ||
818 | 2008.06.22 23:53 | sell | 412 | 0.18 | 1.61790 | 0.00000 | 1.61710 | ||
819 | 2008.06.23 00:03 | t/p | 412 | 0.18 | 1.61710 | 0.00000 | 1.61710 | 8.78 | 11527.07 |
820 | 2008.06.23 00:03 | close | 411 | 0.12 | 1.61710 | 0.00000 | 1.61700 | 5.11 | 11532.18 |
821 | 2008.06.23 00:03 | close | 410 | 0.08 | 1.61740 | 0.00000 | 1.61685 | 1.19 | 11533.37 |
822 | 2008.06.23 00:03 | close | 409 | 0.05 | 1.61710 | 0.00000 | 1.61670 | 1.21 | 11534.58 |
823 | 2008.06.23 00:03 | close | 408 | 0.03 | 1.61710 | 0.00000 | 1.61655 | 0.44 | 11535.02 |
824 | 2008.06.23 00:03 | close | 407 | 0.02 | 1.61710 | 0.00000 | 1.61640 | 0.11 | 11535.12 |
825 | 2008.06.23 00:05 | sell | 413 | 0.02 | 1.61660 | 0.00000 | 1.61580 | ||
826 | 2008.06.23 00:05 | sell | 414 | 0.03 | 1.61675 | 0.00000 | 1.61595 | ||
827 | 2008.06.23 00:05 | sell | 415 | 0.05 | 1.61690 | 0.00000 | 1.61610 | ||
828 | 2008.06.23 00:08 | t/p | 415 | 0.05 | 1.61610 | 0.00000 | 1.61610 | 2.48 | 11537.60 |
829 | 2008.06.23 00:08 | close | 414 | 0.03 | 1.61610 | 0.00000 | 1.61595 | 1.21 | 11538.81 |
830 | 2008.06.23 00:08 | close | 413 | 0.02 | 1.61605 | 0.00000 | 1.61580 | 0.68 | 11539.49 |
831 | 2008.06.23 00:08 | sell | 416 | 0.02 | 1.61575 | 0.00000 | 1.61495 | ||
832 | 2008.06.23 00:08 | sell | 417 | 0.03 | 1.61590 | 0.00000 | 1.61510 | ||
833 | 2008.06.23 00:08 | sell | 418 | 0.05 | 1.61605 | 0.00000 | 1.61525 | ||
834 | 2008.06.23 00:08 | sell | 419 | 0.08 | 1.61620 | 0.00000 | 1.61540 | ||
835 | 2008.06.23 00:10 | sell | 420 | 0.12 | 1.61635 | 0.00000 | 1.61555 | ||
836 | 2008.06.23 00:18 | sell | 421 | 0.18 | 1.61650 | 0.00000 | 1.61570 | ||
837 | 2008.06.23 00:19 | sell | 422 | 0.27 | 1.61670 | 0.00000 | 1.61590 | ||
838 | 2008.06.23 00:34 | sell | 423 | 0.41 | 1.61685 | 0.00000 | 1.61605 | ||
839 | 2008.06.23 01:29 | t/p | 423 | 0.41 | 1.61605 | 0.00000 | 1.61605 | 20.29 | 11559.78 |
840 | 2008.06.23 01:29 | close | 422 | 0.27 | 1.61595 | 0.00000 | 1.61590 | 12.53 | 11572.31 |
841 | 2008.06.23 01:29 | close | 421 | 0.18 | 1.61590 | 0.00000 | 1.61570 | 6.68 | 11578.99 |
842 | 2008.06.23 01:29 | close | 420 | 0.12 | 1.61600 | 0.00000 | 1.61555 | 2.60 | 11581.59 |
843 | 2008.06.23 01:29 | close | 419 | 0.08 | 1.61650 | 0.00000 | 1.61540 | -1.48 | 11580.11 |
844 | 2008.06.23 01:29 | close | 418 | 0.05 | 1.61600 | 0.00000 | 1.61525 | 0.15 | 11580.26 |
845 | 2008.06.23 01:29 | close | 417 | 0.03 | 1.61595 | 0.00000 | 1.61510 | -0.09 | 11580.17 |
846 | 2008.06.23 01:29 | close | 416 | 0.02 | 1.61590 | 0.00000 | 1.61495 | -0.19 | 11579.98 |
847 | 2008.06.23 07:25 | sell | 424 | 0.02 | 1.61830 | 0.00000 | 1.61750 | ||
848 | 2008.06.23 07:25 | sell | 425 | 0.03 | 1.61850 | 0.00000 | 1.61770 | ||
849 | 2008.06.23 07:39 | sell | 426 | 0.05 | 1.61870 | 0.00000 | 1.61790 | ||
850 | 2008.06.23 07:40 | sell | 427 | 0.08 | 1.61885 | 0.00000 | 1.61805 | ||
851 | 2008.06.23 07:44 | sell | 428 | 0.12 | 1.61900 | 0.00000 | 1.61820 | ||
852 | 2008.06.23 07:55 | sell | 429 | 0.18 | 1.61920 | 0.00000 | 1.61840 | ||
853 | 2008.06.23 07:55 | sell | 430 | 0.27 | 1.61940 | 0.00000 | 1.61860 | ||
854 | 2008.06.23 07:59 | t/p | 429 | 0.18 | 1.61840 | 0.00000 | 1.61840 | 8.90 | 11588.88 |
855 | 2008.06.23 07:59 | t/p | 430 | 0.27 | 1.61860 | 0.00000 | 1.61860 | 13.34 | 11602.22 |
856 | 2008.06.23 07:59 | close | 428 | 0.12 | 1.61840 | 0.00000 | 1.61820 | 4.45 | 11606.67 |
857 | 2008.06.23 07:59 | close | 427 | 0.08 | 1.61840 | 0.00000 | 1.61805 | 2.22 | 11608.89 |
858 | 2008.06.23 07:59 | close | 426 | 0.05 | 1.61840 | 0.00000 | 1.61790 | 0.93 | 11609.82 |
859 | 2008.06.23 07:59 | close | 425 | 0.03 | 1.61840 | 0.00000 | 1.61770 | 0.19 | 11610.01 |
860 | 2008.06.23 07:59 | close | 424 | 0.02 | 1.61840 | 0.00000 | 1.61750 | -0.12 | 11609.89 |
861 | 2008.06.23 08:00 | sell | 431 | 0.02 | 1.61835 | 0.00000 | 1.61755 | ||
862 | 2008.06.23 08:00 | sell | 432 | 0.03 | 1.61850 | 0.00000 | 1.61770 | ||
863 | 2008.06.23 08:00 | sell | 433 | 0.05 | 1.61880 | 0.00000 | 1.61800 | ||
864 | 2008.06.23 08:08 | sell | 434 | 0.08 | 1.61900 | 0.00000 | 1.61820 | ||
865 | 2008.06.23 08:09 | sell | 435 | 0.12 | 1.61920 | 0.00000 | 1.61840 | ||
866 | 2008.06.23 08:10 | sell | 436 | 0.18 | 1.61940 | 0.00000 | 1.61860 | ||
867 | 2008.06.23 08:10 | sell | 437 | 0.27 | 1.61955 | 0.00000 | 1.61875 | ||
868 | 2008.06.23 08:10 | sell | 438 | 0.41 | 1.61970 | 0.00000 | 1.61890 | ||
869 | 2008.06.23 08:54 | t/p | 438 | 0.41 | 1.61890 | 0.00000 | 1.61890 | 20.26 | 11630.15 |
870 | 2008.06.23 08:54 | close | 437 | 0.27 | 1.61890 | 0.00000 | 1.61875 | 10.84 | 11640.99 |
871 | 2008.06.23 08:54 | close | 436 | 0.18 | 1.61890 | 0.00000 | 1.61860 | 5.56 | 11646.55 |
872 | 2008.06.23 08:54 | close | 435 | 0.12 | 1.61890 | 0.00000 | 1.61840 | 2.22 | 11648.77 |
873 | 2008.06.23 08:54 | close | 434 | 0.08 | 1.61890 | 0.00000 | 1.61820 | 0.49 | 11649.26 |
874 | 2008.06.23 08:54 | close | 433 | 0.05 | 1.61890 | 0.00000 | 1.61800 | -0.31 | 11648.95 |
875 | 2008.06.23 08:54 | close | 432 | 0.03 | 1.61890 | 0.00000 | 1.61770 | -0.74 | 11648.21 |
876 | 2008.06.23 08:54 | close | 431 | 0.02 | 1.61890 | 0.00000 | 1.61755 | -0.68 | 11647.53 |
877 | 2008.06.23 08:54 | sell | 439 | 0.02 | 1.61860 | 0.00000 | 1.61780 | ||
878 | 2008.06.23 08:54 | sell | 440 | 0.03 | 1.61880 | 0.00000 | 1.61800 | ||
879 | 2008.06.23 08:56 | sell | 441 | 0.05 | 1.61895 | 0.00000 | 1.61815 | ||
880 | 2008.06.23 08:57 | sell | 442 | 0.08 | 1.61910 | 0.00000 | 1.61830 | ||
881 | 2008.06.23 08:58 | sell | 443 | 0.12 | 1.61925 | 0.00000 | 1.61845 | ||
882 | 2008.06.23 09:41 | sell | 444 | 0.18 | 1.61940 | 0.00000 | 1.61860 | ||
883 | 2008.06.23 09:42 | sell | 445 | 0.27 | 1.61955 | 0.00000 | 1.61875 | ||
884 | 2008.06.23 09:51 | sell | 446 | 0.41 | 1.61970 | 0.00000 | 1.61890 | ||
885 | 2008.06.24 09:43 | t/p | 446 | 0.41 | 1.61890 | 0.00000 | 1.61890 | 19.98 | 11667.52 |
886 | 2008.06.24 09:43 | close | 445 | 0.27 | 1.61890 | 0.00000 | 1.61875 | 10.66 | 11678.18 |
887 | 2008.06.24 09:43 | close | 444 | 0.18 | 1.61875 | 0.00000 | 1.61860 | 7.11 | 11685.28 |
888 | 2008.06.24 09:43 | close | 443 | 0.12 | 1.61870 | 0.00000 | 1.61845 | 4.00 | 11689.28 |
889 | 2008.06.24 09:43 | close | 442 | 0.08 | 1.61870 | 0.00000 | 1.61830 | 1.93 | 11691.21 |
890 | 2008.06.24 09:43 | close | 441 | 0.05 | 1.61850 | 0.00000 | 1.61815 | 1.36 | 11692.57 |
891 | 2008.06.24 09:43 | close | 440 | 0.03 | 1.61850 | 0.00000 | 1.61800 | 0.54 | 11693.11 |
892 | 2008.06.24 09:43 | close | 439 | 0.02 | 1.61865 | 0.00000 | 1.61780 | -0.07 | 11693.03 |
893 | 2008.06.24 17:20 | sell | 447 | 0.02 | 1.62095 | 0.00000 | 1.62015 | ||
894 | 2008.06.24 17:49 | sell | 448 | 0.03 | 1.62110 | 0.00000 | 1.62030 | ||
895 | 2008.06.24 17:50 | sell | 449 | 0.05 | 1.62125 | 0.00000 | 1.62045 | ||
896 | 2008.06.24 17:50 | sell | 450 | 0.08 | 1.62135 | 0.00000 | 1.62055 | ||
897 | 2008.06.24 18:40 | t/p | 450 | 0.08 | 1.62055 | 0.00000 | 1.62055 | 3.95 | 11696.98 |
898 | 2008.06.24 18:40 | close | 449 | 0.05 | 1.62050 | 0.00000 | 1.62045 | 2.31 | 11699.29 |
899 | 2008.06.24 18:40 | close | 448 | 0.03 | 1.62075 | 0.00000 | 1.62030 | 0.65 | 11699.94 |
900 | 2008.06.24 18:40 | close | 447 | 0.02 | 1.62075 | 0.00000 | 1.62015 | 0.25 | 11700.19 |
901 | 2008.06.24 21:30 | sell | 451 | 0.02 | 1.62125 | 0.00000 | 1.62045 | ||
902 | 2008.06.24 21:33 | sell | 452 | 0.03 | 1.62135 | 0.00000 | 1.62055 | ||
903 | 2008.06.24 21:34 | sell | 453 | 0.05 | 1.62150 | 0.00000 | 1.62070 | ||
904 | 2008.06.24 21:44 | t/p | 453 | 0.05 | 1.62070 | 0.00000 | 1.62070 | 2.47 | 11702.66 |
905 | 2008.06.24 21:44 | close | 452 | 0.03 | 1.62060 | 0.00000 | 1.62055 | 1.39 | 11704.05 |
906 | 2008.06.24 21:44 | close | 451 | 0.02 | 1.62155 | 0.00000 | 1.62045 | -0.37 | 11703.68 |
907 | 2008.06.25 08:35 | sell | 454 | 0.02 | 1.62200 | 0.00000 | 1.62120 | ||
908 | 2008.06.25 08:35 | sell | 455 | 0.03 | 1.62210 | 0.00000 | 1.62130 | ||
909 | 2008.06.25 08:39 | sell | 456 | 0.05 | 1.62230 | 0.00000 | 1.62150 | ||
910 | 2008.06.25 08:43 | sell | 457 | 0.08 | 1.62250 | 0.00000 | 1.62170 | ||
911 | 2008.06.25 08:46 | sell | 458 | 0.12 | 1.62265 | 0.00000 | 1.62185 | ||
912 | 2008.06.25 08:46 | sell | 459 | 0.18 | 1.62280 | 0.00000 | 1.62200 | ||
913 | 2008.06.25 09:44 | sell | 460 | 0.27 | 1.62295 | 0.00000 | 1.62215 | ||
914 | 2008.06.25 09:45 | sell | 461 | 0.41 | 1.62310 | 0.00000 | 1.62230 | ||
915 | 2008.06.25 10:40 | t/p | 461 | 0.41 | 1.62230 | 0.00000 | 1.62230 | 20.22 | 11723.90 |
916 | 2008.06.25 10:40 | close | 460 | 0.27 | 1.62230 | 0.00000 | 1.62215 | 10.82 | 11734.72 |
917 | 2008.06.25 10:40 | close | 459 | 0.18 | 1.62230 | 0.00000 | 1.62200 | 5.55 | 11740.27 |
918 | 2008.06.25 10:40 | close | 458 | 0.12 | 1.62230 | 0.00000 | 1.62185 | 2.59 | 11742.86 |
919 | 2008.06.25 10:40 | close | 457 | 0.08 | 1.62230 | 0.00000 | 1.62170 | 0.99 | 11743.85 |
920 | 2008.06.25 10:40 | close | 456 | 0.05 | 1.62230 | 0.00000 | 1.62150 | 0.00 | 11743.85 |
921 | 2008.06.25 10:40 | close | 455 | 0.03 | 1.62230 | 0.00000 | 1.62130 | -0.37 | 11743.48 |
922 | 2008.06.25 10:40 | close | 454 | 0.02 | 1.62230 | 0.00000 | 1.62120 | -0.37 | 11743.11 |
923 | 2008.06.25 13:45 | buy | 462 | 0.02 | 1.62130 | 0.00000 | 1.62210 | ||
924 | 2008.06.25 13:46 | buy | 463 | 0.03 | 1.62100 | 0.00000 | 1.62180 | ||
925 | 2008.06.25 13:58 | t/p | 463 | 0.03 | 1.62180 | 0.00000 | 1.62180 | 1.48 | 11744.59 |
926 | 2008.06.25 13:58 | close | 462 | 0.02 | 1.62180 | 0.00000 | 1.62210 | 0.62 | 11745.21 |
927 | 2008.06.25 13:58 | buy | 464 | 0.02 | 1.62210 | 0.00000 | 1.62290 | ||
928 | 2008.06.25 14:31 | t/p | 464 | 0.02 | 1.62290 | 0.00000 | 1.62290 | 0.99 | 11746.20 |
929 | 2008.06.25 15:40 | sell | 465 | 0.02 | 1.62310 | 0.00000 | 1.62230 | ||
930 | 2008.06.25 15:40 | sell | 466 | 0.03 | 1.62325 | 0.00000 | 1.62245 | ||
931 | 2008.06.25 15:41 | sell | 467 | 0.05 | 1.62340 | 0.00000 | 1.62260 | ||
932 | 2008.06.25 16:50 | t/p | 467 | 0.05 | 1.62260 | 0.00000 | 1.62260 | 2.47 | 11748.67 |
933 | 2008.06.25 16:50 | close | 466 | 0.03 | 1.62260 | 0.00000 | 1.62245 | 1.20 | 11749.87 |
934 | 2008.06.25 16:50 | close | 465 | 0.02 | 1.62255 | 0.00000 | 1.62230 | 0.68 | 11750.55 |
935 | 2008.06.25 18:05 | buy | 468 | 0.02 | 1.62265 | 0.00000 | 1.62345 | ||
936 | 2008.06.25 18:07 | buy | 469 | 0.03 | 1.62250 | 0.00000 | 1.62330 | ||
937 | 2008.06.25 18:09 | buy | 470 | 0.05 | 1.62235 | 0.00000 | 1.62315 | ||
938 | 2008.06.25 18:09 | buy | 471 | 0.08 | 1.62220 | 0.00000 | 1.62300 | ||
939 | 2008.06.25 18:09 | buy | 472 | 0.12 | 1.62210 | 0.00000 | 1.62290 | ||
940 | 2008.06.25 18:09 | buy | 473 | 0.18 | 1.62190 | 0.00000 | 1.62270 | ||
941 | 2008.06.25 18:10 | buy | 474 | 0.27 | 1.62140 | 0.00000 | 1.62220 | ||
942 | 2008.06.25 18:10 | t/p | 474 | 0.27 | 1.62220 | 0.00000 | 1.62220 | 13.32 | 11763.87 |
943 | 2008.06.25 18:10 | close | 473 | 0.18 | 1.62220 | 0.00000 | 1.62270 | 3.33 | 11767.20 |
944 | 2008.06.25 18:10 | close | 472 | 0.12 | 1.62245 | 0.00000 | 1.62290 | 2.59 | 11769.79 |
945 | 2008.06.25 18:10 | close | 471 | 0.08 | 1.62230 | 0.00000 | 1.62300 | 0.49 | 11770.28 |
946 | 2008.06.25 18:10 | close | 470 | 0.05 | 1.62240 | 0.00000 | 1.62315 | 0.15 | 11770.43 |
947 | 2008.06.25 18:10 | close | 469 | 0.03 | 1.62240 | 0.00000 | 1.62330 | -0.18 | 11770.25 |
948 | 2008.06.25 18:10 | close | 468 | 0.02 | 1.62250 | 0.00000 | 1.62345 | -0.18 | 11770.07 |
949 | 2008.06.25 18:10 | buy | 475 | 0.02 | 1.62210 | 0.00000 | 1.62290 | ||
950 | 2008.06.25 18:10 | t/p | 475 | 0.02 | 1.62290 | 0.00000 | 1.62290 | 0.98 | 11771.05 |
951 | 2008.06.25 18:10 | buy | 476 | 0.02 | 1.62345 | 0.00000 | 1.62425 | ||
952 | 2008.06.25 18:10 | buy | 477 | 0.03 | 1.62325 | 0.00000 | 1.62405 | ||
953 | 2008.06.25 18:10 | buy | 478 | 0.05 | 1.62270 | 0.00000 | 1.62350 | ||
954 | 2008.06.25 18:10 | buy | 479 | 0.08 | 1.62250 | 0.00000 | 1.62330 | ||
955 | 2008.06.25 18:10 | buy | 480 | 0.12 | 1.62235 | 0.00000 | 1.62315 | ||
956 | 2008.06.25 18:11 | t/p | 480 | 0.12 | 1.62315 | 0.00000 | 1.62315 | 5.91 | 11776.96 |
957 | 2008.06.25 18:11 | close | 479 | 0.08 | 1.62315 | 0.00000 | 1.62330 | 3.20 | 11780.16 |
958 | 2008.06.25 18:11 | close | 478 | 0.05 | 1.62315 | 0.00000 | 1.62350 | 1.39 | 11781.55 |
959 | 2008.06.25 18:11 | close | 477 | 0.03 | 1.62320 | 0.00000 | 1.62405 | -0.09 | 11781.46 |
960 | 2008.06.25 18:11 | close | 476 | 0.02 | 1.62320 | 0.00000 | 1.62425 | -0.31 | 11781.15 |
961 | 2008.06.25 18:11 | buy | 481 | 0.02 | 1.62350 | 0.00000 | 1.62430 | ||
962 | 2008.06.25 18:13 | buy | 482 | 0.03 | 1.62335 | 0.00000 | 1.62415 | ||
963 | 2008.06.25 18:13 | buy | 483 | 0.05 | 1.62325 | 0.00000 | 1.62405 | ||
964 | 2008.06.25 18:13 | buy | 484 | 0.08 | 1.62310 | 0.00000 | 1.62390 | ||
965 | 2008.06.25 18:18 | buy | 485 | 0.12 | 1.62295 | 0.00000 | 1.62375 | ||
966 | 2008.06.25 18:20 | t/p | 485 | 0.12 | 1.62375 | 0.00000 | 1.62375 | 5.91 | 11787.06 |
967 | 2008.06.25 18:20 | close | 484 | 0.08 | 1.62375 | 0.00000 | 1.62390 | 3.20 | 11790.26 |
968 | 2008.06.25 18:20 | close | 483 | 0.05 | 1.62375 | 0.00000 | 1.62405 | 1.54 | 11791.80 |
969 | 2008.06.25 18:20 | close | 482 | 0.03 | 1.62375 | 0.00000 | 1.62415 | 0.74 | 11792.54 |
970 | 2008.06.25 18:20 | close | 481 | 0.02 | 1.62375 | 0.00000 | 1.62430 | 0.31 | 11792.85 |
971 | 2008.06.25 22:10 | buy | 486 | 0.02 | 1.62180 | 0.00000 | 1.62260 | ||
972 | 2008.06.25 23:48 | t/p | 486 | 0.02 | 1.62260 | 0.00000 | 1.62260 | 0.99 | 11793.84 |
973 | 2008.06.26 02:29 | sell | 487 | 0.02 | 1.62310 | 0.00000 | 1.62230 | ||
974 | 2008.06.26 02:47 | sell | 488 | 0.03 | 1.62330 | 0.00000 | 1.62250 | ||
975 | 2008.06.26 02:48 | sell | 489 | 0.05 | 1.62345 | 0.00000 | 1.62265 | ||
976 | 2008.06.26 02:58 | sell | 490 | 0.08 | 1.62360 | 0.00000 | 1.62280 | ||
977 | 2008.06.26 02:59 | sell | 491 | 0.12 | 1.62375 | 0.00000 | 1.62295 | ||
978 | 2008.06.26 03:07 | sell | 492 | 0.18 | 1.62390 | 0.00000 | 1.62310 | ||
979 | 2008.06.26 03:45 | sell | 493 | 0.27 | 1.62400 | 0.00000 | 1.62320 | ||
980 | 2008.06.26 05:00 | t/p | 493 | 0.27 | 1.62320 | 0.00000 | 1.62320 | 13.31 | 11807.15 |
981 | 2008.06.26 05:00 | close | 492 | 0.18 | 1.62320 | 0.00000 | 1.62310 | 7.76 | 11814.91 |
982 | 2008.06.26 05:00 | close | 491 | 0.12 | 1.62320 | 0.00000 | 1.62295 | 4.07 | 11818.98 |
983 | 2008.06.26 05:00 | close | 490 | 0.08 | 1.62325 | 0.00000 | 1.62280 | 1.72 | 11820.70 |
984 | 2008.06.26 05:00 | close | 489 | 0.05 | 1.62325 | 0.00000 | 1.62265 | 0.62 | 11821.32 |
985 | 2008.06.26 05:00 | close | 488 | 0.03 | 1.62325 | 0.00000 | 1.62250 | 0.09 | 11821.41 |
986 | 2008.06.26 05:00 | close | 487 | 0.02 | 1.62330 | 0.00000 | 1.62230 | -0.25 | 11821.16 |
987 | 2008.06.26 07:25 | sell | 494 | 0.02 | 1.62370 | 0.00000 | 1.62290 | ||
988 | 2008.06.26 07:49 | t/p | 494 | 0.02 | 1.62290 | 0.00000 | 1.62290 | 0.99 | 11822.15 |
989 | 2008.06.26 09:10 | buy | 495 | 0.02 | 1.62240 | 0.00000 | 1.62320 | ||
990 | 2008.06.26 09:10 | buy | 496 | 0.03 | 1.62220 | 0.00000 | 1.62300 | ||
991 | 2008.06.26 09:10 | buy | 497 | 0.05 | 1.62210 | 0.00000 | 1.62290 | ||
992 | 2008.06.26 09:10 | buy | 498 | 0.08 | 1.62195 | 0.00000 | 1.62275 | ||
993 | 2008.06.26 09:10 | buy | 499 | 0.12 | 1.62180 | 0.00000 | 1.62260 | ||
994 | 2008.06.26 09:11 | buy | 500 | 0.18 | 1.62170 | 0.00000 | 1.62250 | ||
995 | 2008.06.26 09:11 | buy | 501 | 0.27 | 1.62155 | 0.00000 | 1.62235 | ||
996 | 2008.06.26 09:15 | buy | 502 | 0.41 | 1.62140 | 0.00000 | 1.62220 | ||
997 | 2008.07.09 12:12 | t/p | 502 | 0.41 | 1.62220 | 0.00000 | 1.62220 | 22.70 | 11844.85 |
998 | 2008.07.09 12:12 | close | 501 | 0.27 | 1.62220 | 0.00000 | 1.62235 | 12.45 | 11857.30 |
999 | 2008.07.09 12:12 | close | 500 | 0.18 | 1.62220 | 0.00000 | 1.62250 | 6.64 | 11863.94 |
1000 | 2008.07.09 12:12 | close | 499 | 0.12 | 1.62220 | 0.00000 | 1.62260 | 3.68 | 11867.62 |
1001 | 2008.07.09 12:12 | close | 498 | 0.08 | 1.62215 | 0.00000 | 1.62275 | 1.47 | 11869.09 |
1002 | 2008.07.09 12:12 | close | 497 | 0.05 | 1.62215 | 0.00000 | 1.62290 | 0.45 | 11869.55 |
1003 | 2008.07.09 12:12 | close | 496 | 0.03 | 1.62215 | 0.00000 | 1.62300 | 0.09 | 11869.64 |
1004 | 2008.07.09 12:12 | close | 495 | 0.02 | 1.62220 | 0.00000 | 1.62320 | -0.13 | 11869.51 |
1005 | 2008.07.09 12:50 | sell | 503 | 0.02 | 1.62200 | 0.00000 | 1.62120 | ||
1006 | 2008.07.09 12:52 | sell | 504 | 0.03 | 1.62210 | 0.00000 | 1.62130 | ||
1007 | 2008.07.09 12:53 | sell | 505 | 0.05 | 1.62225 | 0.00000 | 1.62145 | ||
1008 | 2008.07.09 12:54 | sell | 506 | 0.08 | 1.62240 | 0.00000 | 1.62160 | ||
1009 | 2008.07.09 12:55 | sell | 507 | 0.12 | 1.62250 | 0.00000 | 1.62170 | ||
1010 | 2008.07.09 12:55 | sell | 508 | 0.18 | 1.62265 | 0.00000 | 1.62185 | ||
1011 | 2008.07.09 13:15 | t/p | 508 | 0.18 | 1.62185 | 0.00000 | 1.62185 | 8.88 | 11878.39 |
1012 | 2008.07.09 13:15 | close | 507 | 0.12 | 1.62185 | 0.00000 | 1.62170 | 4.81 | 11883.20 |
1013 | 2008.07.09 13:15 | close | 506 | 0.08 | 1.62185 | 0.00000 | 1.62160 | 2.71 | 11885.91 |
1014 | 2008.07.09 13:15 | close | 505 | 0.05 | 1.62185 | 0.00000 | 1.62145 | 1.23 | 11887.14 |
1015 | 2008.07.09 13:15 | close | 504 | 0.03 | 1.62190 | 0.00000 | 1.62130 | 0.37 | 11887.51 |
1016 | 2008.07.09 13:15 | close | 503 | 0.02 | 1.62185 | 0.00000 | 1.62120 | 0.18 | 11887.69 |
1017 | 2008.07.09 19:55 | buy | 509 | 0.02 | 1.61925 | 0.00000 | 1.62005 | ||
1018 | 2008.07.09 19:55 | buy | 510 | 0.03 | 1.61910 | 0.00000 | 1.61990 | ||
1019 | 2008.07.09 20:13 | buy | 511 | 0.05 | 1.61890 | 0.00000 | 1.61970 | ||
1020 | 2008.07.09 20:14 | buy | 512 | 0.08 | 1.61875 | 0.00000 | 1.61955 | ||
1021 | 2008.07.09 20:14 | buy | 513 | 0.12 | 1.61860 | 0.00000 | 1.61940 | ||
1022 | 2008.07.09 21:01 | buy | 514 | 0.18 | 1.61850 | 0.00000 | 1.61930 | ||
1023 | 2008.07.09 21:01 | buy | 515 | 0.27 | 1.61830 | 0.00000 | 1.61910 | ||
1024 | 2008.07.09 21:39 | t/p | 513 | 0.12 | 1.61940 | 0.00000 | 1.61940 | 5.93 | 11893.62 |
1025 | 2008.07.09 21:39 | t/p | 514 | 0.18 | 1.61930 | 0.00000 | 1.61930 | 8.89 | 11902.51 |
1026 | 2008.07.09 21:39 | t/p | 515 | 0.27 | 1.61910 | 0.00000 | 1.61910 | 13.34 | 11915.85 |
1027 | 2008.07.09 21:39 | close | 512 | 0.08 | 1.61950 | 0.00000 | 1.61955 | 3.70 | 11919.55 |
1028 | 2008.07.09 21:39 | close | 511 | 0.05 | 1.61935 | 0.00000 | 1.61970 | 1.39 | 11920.94 |
1029 | 2008.07.09 21:39 | close | 510 | 0.03 | 1.61950 | 0.00000 | 1.61990 | 0.74 | 11921.68 |
1030 | 2008.07.09 21:39 | close | 509 | 0.02 | 1.61950 | 0.00000 | 1.62005 | 0.31 | 11921.99 |
1031 | 2008.07.09 21:39 | buy | 516 | 0.02 | 1.61985 | 0.00000 | 1.62065 | ||
1032 | 2008.07.09 21:39 | buy | 517 | 0.03 | 1.61960 | 0.00000 | 1.62040 | ||
1033 | 2008.07.09 21:39 | buy | 518 | 0.05 | 1.61935 | 0.00000 | 1.62015 | ||
1034 | 2008.07.09 21:40 | buy | 519 | 0.08 | 1.61925 | 0.00000 | 1.62005 | ||
1035 | 2008.07.09 21:44 | buy | 520 | 0.12 | 1.61910 | 0.00000 | 1.61990 | ||
1036 | 2008.07.09 22:39 | buy | 521 | 0.18 | 1.61895 | 0.00000 | 1.61975 | ||
1037 | 2008.07.09 22:39 | buy | 522 | 0.27 | 1.61885 | 0.00000 | 1.61965 | ||
1038 | 2008.07.09 23:37 | buy | 523 | 0.41 | 1.61870 | 0.00000 | 1.61950 | ||
1039 | 2008.07.10 06:12 | t/p | 523 | 0.41 | 1.61950 | 0.00000 | 1.61950 | 20.93 | 11942.91 |
1040 | 2008.07.10 06:12 | close | 522 | 0.27 | 1.61950 | 0.00000 | 1.61965 | 11.28 | 11954.20 |
1041 | 2008.07.10 06:12 | close | 521 | 0.18 | 1.61945 | 0.00000 | 1.61975 | 5.86 | 11960.06 |
1042 | 2008.07.10 06:12 | close | 520 | 0.12 | 1.61945 | 0.00000 | 1.61990 | 2.79 | 11962.84 |
1043 | 2008.07.10 06:12 | close | 519 | 0.08 | 1.61940 | 0.00000 | 1.62005 | 0.87 | 11963.71 |
1044 | 2008.07.10 06:12 | close | 518 | 0.05 | 1.61940 | 0.00000 | 1.62015 | 0.23 | 11963.95 |
1045 | 2008.07.10 06:12 | close | 517 | 0.03 | 1.61940 | 0.00000 | 1.62040 | -0.32 | 11963.63 |
1046 | 2008.07.10 06:12 | close | 516 | 0.02 | 1.61940 | 0.00000 | 1.62065 | -0.53 | 11963.10 |
1047 | 2008.07.10 08:10 | sell | 524 | 0.02 | 1.62120 | 0.00000 | 1.62040 | ||
1048 | 2008.07.10 08:12 | t/p | 524 | 0.02 | 1.62040 | 0.00000 | 1.62040 | 0.99 | 11964.09 |
1049 | 2008.07.10 08:12 | sell | 525 | 0.02 | 1.62010 | 0.00000 | 1.61930 | ||
1050 | 2008.07.10 08:12 | sell | 526 | 0.03 | 1.62020 | 0.00000 | 1.61940 | ||
1051 | 2008.07.10 08:16 | sell | 527 | 0.05 | 1.62035 | 0.00000 | 1.61955 | ||
1052 | 2008.07.10 08:17 | sell | 528 | 0.08 | 1.62050 | 0.00000 | 1.61970 | ||
1053 | 2008.07.10 08:17 | sell | 529 | 0.12 | 1.62065 | 0.00000 | 1.61985 | ||
1054 | 2008.07.10 08:31 | sell | 530 | 0.18 | 1.62075 | 0.00000 | 1.61995 | ||
1055 | 2008.07.10 08:36 | sell | 531 | 0.27 | 1.62090 | 0.00000 | 1.62010 | ||
1056 | 2008.07.10 08:37 | sell | 532 | 0.41 | 1.62105 | 0.00000 | 1.62025 | ||
1057 | 2008.07.10 15:01 | t/p | 532 | 0.41 | 1.62025 | 0.00000 | 1.62025 | 20.24 | 11984.33 |
1058 | 2008.07.10 15:01 | close | 531 | 0.27 | 1.62020 | 0.00000 | 1.62010 | 11.67 | 11996.00 |
1059 | 2008.07.10 15:01 | close | 530 | 0.18 | 1.62020 | 0.00000 | 1.61995 | 6.11 | 12002.11 |
1060 | 2008.07.10 15:01 | close | 529 | 0.12 | 1.62040 | 0.00000 | 1.61985 | 1.85 | 12003.96 |
1061 | 2008.07.10 15:01 | close | 528 | 0.08 | 1.62040 | 0.00000 | 1.61970 | 0.49 | 12004.45 |
1062 | 2008.07.10 15:01 | close | 527 | 0.05 | 1.62030 | 0.00000 | 1.61955 | 0.15 | 12004.60 |
1063 | 2008.07.10 15:01 | close | 526 | 0.03 | 1.62030 | 0.00000 | 1.61940 | -0.19 | 12004.41 |
1064 | 2008.07.10 15:01 | close | 525 | 0.02 | 1.62030 | 0.00000 | 1.61930 | -0.25 | 12004.16 |
1065 | 2008.07.10 21:42 | sell | 533 | 0.02 | 1.62220 | 0.00000 | 1.62140 | ||
1066 | 2008.07.10 21:43 | sell | 534 | 0.03 | 1.62230 | 0.00000 | 1.62150 | ||
1067 | 2008.07.10 22:01 | sell | 535 | 0.05 | 1.62250 | 0.00000 | 1.62170 | ||
1068 | 2008.07.10 22:03 | sell | 536 | 0.08 | 1.62280 | 0.00000 | 1.62200 | ||
1069 | 2008.07.10 22:03 | sell | 537 | 0.12 | 1.62300 | 0.00000 | 1.62220 | ||
1070 | 2008.07.10 22:03 | sell | 538 | 0.18 | 1.62320 | 0.00000 | 1.62240 | ||
1071 | 2008.07.10 22:30 | t/p | 538 | 0.18 | 1.62240 | 0.00000 | 1.62240 | 8.88 | 12013.04 |
1072 | 2008.07.10 22:30 | close | 537 | 0.12 | 1.62240 | 0.00000 | 1.62220 | 4.44 | 12017.48 |
1073 | 2008.07.10 22:30 | close | 536 | 0.08 | 1.62250 | 0.00000 | 1.62200 | 1.48 | 12018.96 |
1074 | 2008.07.10 22:30 | close | 535 | 0.05 | 1.62250 | 0.00000 | 1.62170 | 0.00 | 12018.96 |
1075 | 2008.07.10 22:30 | close | 534 | 0.03 | 1.62250 | 0.00000 | 1.62150 | -0.37 | 12018.59 |
1076 | 2008.07.10 22:30 | close | 533 | 0.02 | 1.62250 | 0.00000 | 1.62140 | -0.37 | 12018.22 |
1077 | 2008.07.11 01:10 | buy | 539 | 0.02 | 1.62260 | 0.00000 | 1.62340 | ||
1078 | 2008.07.11 01:11 | buy | 540 | 0.03 | 1.62250 | 0.00000 | 1.62330 | ||
1079 | 2008.07.11 01:15 | buy | 541 | 0.05 | 1.62235 | 0.00000 | 1.62315 | ||
1080 | 2008.07.11 01:18 | buy | 542 | 0.08 | 1.62220 | 0.00000 | 1.62300 | ||
1081 | 2008.07.11 01:19 | buy | 543 | 0.12 | 1.62210 | 0.00000 | 1.62290 | ||
1082 | 2008.07.11 01:25 | buy | 544 | 0.18 | 1.62195 | 0.00000 | 1.62275 | ||
1083 | 2008.07.11 01:27 | buy | 545 | 0.27 | 1.62180 | 0.00000 | 1.62260 | ||
1084 | 2008.07.11 01:42 | t/p | 545 | 0.27 | 1.62260 | 0.00000 | 1.62260 | 13.31 | 12031.53 |
1085 | 2008.07.11 01:42 | close | 544 | 0.18 | 1.62260 | 0.00000 | 1.62275 | 7.21 | 12038.74 |
1086 | 2008.07.11 01:42 | close | 543 | 0.12 | 1.62260 | 0.00000 | 1.62290 | 3.70 | 12042.44 |
1087 | 2008.07.11 01:42 | close | 542 | 0.08 | 1.62260 | 0.00000 | 1.62300 | 1.97 | 12044.41 |
1088 | 2008.07.11 01:42 | close | 541 | 0.05 | 1.62260 | 0.00000 | 1.62315 | 0.77 | 12045.18 |
1089 | 2008.07.11 01:42 | close | 540 | 0.03 | 1.62260 | 0.00000 | 1.62330 | 0.18 | 12045.36 |
1090 | 2008.07.11 01:42 | close | 539 | 0.02 | 1.62260 | 0.00000 | 1.62340 | 0.00 | 12045.36 |
1091 | 2008.07.11 05:30 | sell | 546 | 0.02 | 1.62370 | 0.00000 | 1.62290 | ||
1092 | 2008.07.11 05:30 | sell | 547 | 0.03 | 1.62380 | 0.00000 | 1.62300 | ||
1093 | 2008.07.11 05:38 | sell | 548 | 0.05 | 1.62395 | 0.00000 | 1.62315 | ||
1094 | 2008.07.11 05:38 | sell | 549 | 0.08 | 1.62410 | 0.00000 | 1.62330 | ||
1095 | 2008.07.11 05:38 | sell | 550 | 0.12 | 1.62420 | 0.00000 | 1.62340 | ||
1096 | 2008.07.11 05:43 | sell | 551 | 0.18 | 1.62435 | 0.00000 | 1.62355 | ||
1097 | 2008.07.11 05:43 | sell | 552 | 0.27 | 1.62450 | 0.00000 | 1.62370 | ||
1098 | 2008.07.11 06:01 | t/p | 552 | 0.27 | 1.62370 | 0.00000 | 1.62370 | 13.30 | 12058.66 |
1099 | 2008.07.11 06:01 | close | 551 | 0.18 | 1.62370 | 0.00000 | 1.62355 | 7.21 | 12065.87 |
1100 | 2008.07.11 06:01 | close | 550 | 0.12 | 1.62370 | 0.00000 | 1.62340 | 3.70 | 12069.57 |
1101 | 2008.07.11 06:01 | close | 549 | 0.08 | 1.62370 | 0.00000 | 1.62330 | 1.97 | 12071.54 |
1102 | 2008.07.11 06:01 | close | 548 | 0.05 | 1.62370 | 0.00000 | 1.62315 | 0.77 | 12072.31 |
1103 | 2008.07.11 06:01 | close | 547 | 0.03 | 1.62370 | 0.00000 | 1.62300 | 0.18 | 12072.49 |
1104 | 2008.07.11 06:01 | close | 546 | 0.02 | 1.62365 | 0.00000 | 1.62290 | 0.06 | 12072.55 |
1105 | 2008.07.11 06:01 | sell | 553 | 0.02 | 1.62330 | 0.00000 | 1.62250 | ||
1106 | 2008.07.11 06:02 | sell | 554 | 0.03 | 1.62345 | 0.00000 | 1.62265 | ||
1107 | 2008.07.11 06:03 | sell | 555 | 0.05 | 1.62360 | 0.00000 | 1.62280 | ||
1108 | 2008.07.11 06:10 | sell | 556 | 0.08 | 1.62375 | 0.00000 | 1.62295 | ||
1109 | 2008.07.11 06:15 | sell | 557 | 0.12 | 1.62390 | 0.00000 | 1.62310 | ||
1110 | 2008.07.11 06:17 | sell | 558 | 0.18 | 1.62400 | 0.00000 | 1.62320 | ||
1111 | 2008.07.11 06:33 | sell | 559 | 0.27 | 1.62415 | 0.00000 | 1.62335 | ||
1112 | 2008.07.11 06:35 | sell | 560 | 0.41 | 1.62430 | 0.00000 | 1.62350 | ||
1113 | 2008.07.11 07:18 | t/p | 560 | 0.41 | 1.62350 | 0.00000 | 1.62350 | 20.20 | 12092.75 |
1114 | 2008.07.11 07:18 | close | 559 | 0.27 | 1.62350 | 0.00000 | 1.62335 | 10.81 | 12103.56 |
1115 | 2008.07.11 07:18 | close | 558 | 0.18 | 1.62350 | 0.00000 | 1.62320 | 5.54 | 12109.10 |
1116 | 2008.07.11 07:18 | close | 557 | 0.12 | 1.62350 | 0.00000 | 1.62310 | 2.96 | 12112.06 |
1117 | 2008.07.11 07:18 | close | 556 | 0.08 | 1.62350 | 0.00000 | 1.62295 | 1.23 | 12113.29 |
1118 | 2008.07.11 07:18 | close | 555 | 0.05 | 1.62350 | 0.00000 | 1.62280 | 0.31 | 12113.60 |
1119 | 2008.07.11 07:18 | close | 554 | 0.03 | 1.62350 | 0.00000 | 1.62265 | -0.09 | 12113.51 |
1120 | 2008.07.11 07:18 | close | 553 | 0.02 | 1.62350 | 0.00000 | 1.62250 | -0.25 | 12113.26 |
1121 | 2008.07.11 13:05 | buy | 561 | 0.02 | 1.61850 | 0.00000 | 1.61930 | ||
1122 | 2008.07.11 13:06 | buy | 562 | 0.03 | 1.61835 | 0.00000 | 1.61915 | ||
1123 | 2008.07.11 13:10 | buy | 563 | 0.05 | 1.61820 | 0.00000 | 1.61900 | ||
1124 | 2008.07.11 13:10 | buy | 564 | 0.08 | 1.61810 | 0.00000 | 1.61890 | ||
1125 | 2008.07.11 13:13 | t/p | 564 | 0.08 | 1.61890 | 0.00000 | 1.61890 | 3.95 | 12117.21 |
1126 | 2008.07.11 13:13 | close | 563 | 0.05 | 1.61890 | 0.00000 | 1.61900 | 2.16 | 12119.37 |
1127 | 2008.07.11 13:13 | close | 562 | 0.03 | 1.61890 | 0.00000 | 1.61915 | 1.02 | 12120.39 |
1128 | 2008.07.11 13:13 | close | 561 | 0.02 | 1.61890 | 0.00000 | 1.61930 | 0.49 | 12120.88 |
1129 | 2008.07.11 13:15 | buy | 565 | 0.02 | 1.61910 | 0.00000 | 1.61990 | ||
1130 | 2008.07.11 13:15 | buy | 566 | 0.03 | 1.61890 | 0.00000 | 1.61970 | ||
1131 | 2008.07.11 13:23 | buy | 567 | 0.05 | 1.61870 | 0.00000 | 1.61950 | ||
1132 | 2008.07.11 13:23 | buy | 568 | 0.08 | 1.61855 | 0.00000 | 1.61935 | ||
1133 | 2008.07.11 13:24 | buy | 569 | 0.12 | 1.61840 | 0.00000 | 1.61920 | ||
1134 | 2008.07.11 13:24 | buy | 570 | 0.18 | 1.61830 | 0.00000 | 1.61910 | ||
1135 | 2008.07.11 13:24 | buy | 571 | 0.27 | 1.61815 | 0.00000 | 1.61895 | ||
1136 | 2008.07.11 13:24 | buy | 572 | 0.41 | 1.61800 | 0.00000 | 1.61880 | ||
1137 | 2008.07.11 18:49 | t/p | 572 | 0.41 | 1.61880 | 0.00000 | 1.61880 | 20.26 | 12141.14 |
1138 | 2008.07.11 18:49 | close | 571 | 0.27 | 1.61880 | 0.00000 | 1.61895 | 10.84 | 12151.98 |
1139 | 2008.07.11 18:49 | close | 570 | 0.18 | 1.61895 | 0.00000 | 1.61910 | 7.23 | 12159.21 |
1140 | 2008.07.11 18:49 | close | 569 | 0.12 | 1.61890 | 0.00000 | 1.61920 | 3.71 | 12162.92 |
1141 | 2008.07.11 18:49 | close | 568 | 0.08 | 1.61905 | 0.00000 | 1.61935 | 2.47 | 12165.39 |
1142 | 2008.07.11 18:49 | close | 567 | 0.05 | 1.61905 | 0.00000 | 1.61950 | 1.08 | 12166.47 |
1143 | 2008.07.11 18:49 | close | 566 | 0.03 | 1.61905 | 0.00000 | 1.61970 | 0.28 | 12166.75 |
1144 | 2008.07.11 18:49 | close | 565 | 0.02 | 1.61905 | 0.00000 | 1.61990 | -0.06 | 12166.69 |
1145 | 2008.07.13 23:00 | sell | 573 | 0.02 | 1.62140 | 0.00000 | 1.62060 | ||
1146 | 2008.07.13 23:01 | sell | 574 | 0.03 | 1.62170 | 0.00000 | 1.62090 | ||
1147 | 2008.07.13 23:28 | t/p | 574 | 0.03 | 1.62090 | 0.00000 | 1.62090 | 1.48 | 12168.17 |
1148 | 2008.07.13 23:28 | close | 573 | 0.02 | 1.62080 | 0.00000 | 1.62060 | 0.74 | 12168.91 |
1149 | 2008.07.13 23:28 | sell | 575 | 0.02 | 1.62050 | 0.00000 | 1.61970 | ||
1150 | 2008.07.13 23:35 | sell | 576 | 0.03 | 1.62080 | 0.00000 | 1.62000 | ||
1151 | 2008.07.14 00:09 | sell | 577 | 0.05 | 1.62100 | 0.00000 | 1.62020 | ||
1152 | 2008.07.14 00:18 | sell | 578 | 0.08 | 1.62115 | 0.00000 | 1.62035 | ||
1153 | 2008.07.14 00:18 | sell | 579 | 0.12 | 1.62130 | 0.00000 | 1.62050 | ||
1154 | 2008.07.14 01:19 | t/p | 579 | 0.12 | 1.62050 | 0.00000 | 1.62050 | 5.92 | 12174.83 |
1155 | 2008.07.14 01:19 | close | 578 | 0.08 | 1.62050 | 0.00000 | 1.62035 | 3.21 | 12178.04 |
1156 | 2008.07.14 01:19 | close | 577 | 0.05 | 1.62060 | 0.00000 | 1.62020 | 1.23 | 12179.27 |
1157 | 2008.07.14 01:19 | close | 576 | 0.03 | 1.62060 | 0.00000 | 1.62000 | 0.35 | 12179.62 |
1158 | 2008.07.14 01:19 | close | 575 | 0.02 | 1.62060 | 0.00000 | 1.61970 | -0.13 | 12179.49 |
1159 | 2008.07.14 01:55 | buy | 580 | 0.02 | 1.62090 | 0.00000 | 1.62170 | ||
1160 | 2008.07.14 01:59 | buy | 581 | 0.03 | 1.62060 | 0.00000 | 1.62140 | ||
1161 | 2008.07.14 02:52 | buy | 582 | 0.05 | 1.62040 | 0.00000 | 1.62120 | ||
1162 | 2008.07.14 04:27 | buy | 583 | 0.08 | 1.62020 | 0.00000 | 1.62100 | ||
1163 | 2008.07.14 04:32 | buy | 584 | 0.12 | 1.62000 | 0.00000 | 1.62080 | ||
1164 | 2008.07.14 04:32 | buy | 585 | 0.18 | 1.61980 | 0.00000 | 1.62060 | ||
1165 | 2008.07.14 04:32 | buy | 586 | 0.27 | 1.61950 | 0.00000 | 1.62030 | ||
1166 | 2008.07.14 04:34 | buy | 587 | 0.41 | 1.61930 | 0.00000 | 1.62010 | ||
1167 | 2008.07.14 04:50 | t/p | 586 | 0.27 | 1.62030 | 0.00000 | 1.62030 | 13.33 | 12192.82 |
1168 | 2008.07.14 04:50 | t/p | 587 | 0.41 | 1.62010 | 0.00000 | 1.62010 | 20.24 | 12213.06 |
1169 | 2008.07.14 04:50 | close | 585 | 0.18 | 1.62040 | 0.00000 | 1.62060 | 6.67 | 12219.73 |
1170 | 2008.07.14 04:50 | close | 584 | 0.12 | 1.62005 | 0.00000 | 1.62080 | 0.37 | 12220.10 |
1171 | 2008.07.14 04:50 | close | 583 | 0.08 | 1.62005 | 0.00000 | 1.62100 | -0.74 | 12219.36 |
1172 | 2008.07.14 04:50 | close | 582 | 0.05 | 1.62025 | 0.00000 | 1.62120 | -0.46 | 12218.90 |
1173 | 2008.07.14 04:50 | close | 581 | 0.03 | 1.62000 | 0.00000 | 1.62140 | -1.11 | 12217.79 |
1174 | 2008.07.14 04:50 | close | 580 | 0.02 | 1.61990 | 0.00000 | 1.62170 | -1.23 | 12216.56 |
1175 | 2008.07.14 07:40 | sell | 588 | 0.02 | 1.62250 | 0.00000 | 1.62170 | ||
1176 | 2008.07.14 07:53 | sell | 589 | 0.03 | 1.62270 | 0.00000 | 1.62190 | ||
1177 | 2008.07.14 08:00 | sell | 590 | 0.05 | 1.62290 | 0.00000 | 1.62210 | ||
1178 | 2008.07.14 08:07 | sell | 591 | 0.08 | 1.62310 | 0.00000 | 1.62230 | ||
1179 | 2008.07.14 08:08 | sell | 592 | 0.12 | 1.62325 | 0.00000 | 1.62245 | ||
1180 | 2008.07.14 08:08 | sell | 593 | 0.18 | 1.62340 | 0.00000 | 1.62260 | ||
1181 | 2008.07.14 08:08 | sell | 594 | 0.27 | 1.62355 | 0.00000 | 1.62275 | ||
1182 | 2008.07.14 08:11 | sell | 595 | 0.41 | 1.62370 | 0.00000 | 1.62290 | ||
1183 | 2008.07.14 09:00 | t/p | 595 | 0.41 | 1.62290 | 0.00000 | 1.62290 | 20.21 | 12236.77 |
1184 | 2008.07.14 09:00 | close | 594 | 0.27 | 1.62290 | 0.00000 | 1.62275 | 10.81 | 12247.58 |
1185 | 2008.07.14 09:00 | close | 593 | 0.18 | 1.62290 | 0.00000 | 1.62260 | 5.55 | 12253.13 |
1186 | 2008.07.14 09:00 | close | 592 | 0.12 | 1.62290 | 0.00000 | 1.62245 | 2.59 | 12255.72 |
1187 | 2008.07.14 09:00 | close | 591 | 0.08 | 1.62290 | 0.00000 | 1.62230 | 0.99 | 12256.71 |
1188 | 2008.07.14 09:00 | close | 590 | 0.05 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 12256.71 |
1189 | 2008.07.14 09:00 | close | 589 | 0.03 | 1.62300 | 0.00000 | 1.62190 | -0.55 | 12256.16 |
1190 | 2008.07.14 09:00 | close | 588 | 0.02 | 1.62300 | 0.00000 | 1.62170 | -0.62 | 12255.54 |
1191 | 2008.07.14 09:10 | sell | 596 | 0.02 | 1.62260 | 0.00000 | 1.62180 | ||
1192 | 2008.07.14 09:14 | sell | 597 | 0.03 | 1.62275 | 0.00000 | 1.62195 | ||
1193 | 2008.07.14 09:32 | sell | 598 | 0.05 | 1.62290 | 0.00000 | 1.62210 | ||
1194 | 2008.07.14 09:38 | sell | 599 | 0.08 | 1.62305 | 0.00000 | 1.62225 | ||
1195 | 2008.07.14 09:39 | sell | 600 | 0.12 | 1.62320 | 0.00000 | 1.62240 | ||
1196 | 2008.07.14 09:40 | sell | 601 | 0.18 | 1.62340 | 0.00000 | 1.62260 | ||
1197 | 2008.07.14 10:00 | sell | 602 | 0.27 | 1.62360 | 0.00000 | 1.62280 | ||
1198 | 2008.07.14 11:32 | t/p | 602 | 0.27 | 1.62280 | 0.00000 | 1.62280 | 13.31 | 12268.85 |
1199 | 2008.07.14 11:32 | close | 601 | 0.18 | 1.62280 | 0.00000 | 1.62260 | 6.66 | 12275.51 |
1200 | 2008.07.14 11:32 | close | 600 | 0.12 | 1.62280 | 0.00000 | 1.62240 | 2.96 | 12278.47 |
1201 | 2008.07.14 11:32 | close | 599 | 0.08 | 1.62280 | 0.00000 | 1.62225 | 1.23 | 12279.70 |
1202 | 2008.07.14 11:32 | close | 598 | 0.05 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 12279.70 |
1203 | 2008.07.14 11:32 | close | 597 | 0.03 | 1.62290 | 0.00000 | 1.62195 | -0.28 | 12279.42 |
1204 | 2008.07.14 11:32 | close | 596 | 0.02 | 1.62300 | 0.00000 | 1.62180 | -0.49 | 12278.93 |
1205 | 2008.07.14 14:20 | buy | 603 | 0.02 | 1.61970 | 0.00000 | 1.62050 | ||
1206 | 2008.07.14 14:20 | buy | 604 | 0.03 | 1.61950 | 0.00000 | 1.62030 | ||
1207 | 2008.07.14 14:22 | buy | 605 | 0.05 | 1.61930 | 0.00000 | 1.62010 | ||
1208 | 2008.07.14 14:22 | buy | 606 | 0.08 | 1.61915 | 0.00000 | 1.61995 | ||
1209 | 2008.07.14 14:22 | buy | 607 | 0.12 | 1.61900 | 0.00000 | 1.61980 | ||
1210 | 2008.07.14 14:24 | buy | 608 | 0.18 | 1.61880 | 0.00000 | 1.61960 | ||
1211 | 2008.07.14 14:24 | buy | 609 | 0.27 | 1.61870 | 0.00000 | 1.61950 | ||
1212 | 2008.07.14 14:25 | buy | 610 | 0.41 | 1.61855 | 0.00000 | 1.61935 | ||
1213 | 2008.07.14 14:32 | t/p | 610 | 0.41 | 1.61935 | 0.00000 | 1.61935 | 20.25 | 12299.18 |
1214 | 2008.07.14 14:32 | close | 609 | 0.27 | 1.61940 | 0.00000 | 1.61950 | 11.67 | 12310.85 |
1215 | 2008.07.14 14:32 | close | 608 | 0.18 | 1.61940 | 0.00000 | 1.61960 | 6.67 | 12317.52 |
1216 | 2008.07.14 14:32 | close | 607 | 0.12 | 1.61940 | 0.00000 | 1.61980 | 2.96 | 12320.48 |
1217 | 2008.07.14 14:32 | close | 606 | 0.08 | 1.61930 | 0.00000 | 1.61995 | 0.74 | 12321.22 |
1218 | 2008.07.14 14:32 | close | 605 | 0.05 | 1.61930 | 0.00000 | 1.62010 | 0.00 | 12321.22 |
1219 | 2008.07.14 14:32 | close | 604 | 0.03 | 1.61930 | 0.00000 | 1.62030 | -0.37 | 12320.85 |
1220 | 2008.07.14 14:32 | close | 603 | 0.02 | 1.61930 | 0.00000 | 1.62050 | -0.49 | 12320.36 |
1221 | 2008.07.14 14:32 | buy | 611 | 0.02 | 1.61960 | 0.00000 | 1.62040 | ||
1222 | 2008.07.14 14:33 | buy | 612 | 0.03 | 1.61940 | 0.00000 | 1.62020 | ||
1223 | 2008.07.14 14:39 | buy | 613 | 0.05 | 1.61910 | 0.00000 | 1.61990 | ||
1224 | 2008.07.14 14:39 | buy | 614 | 0.08 | 1.61890 | 0.00000 | 1.61970 | ||
1225 | 2008.07.14 14:41 | buy | 615 | 0.12 | 1.61875 | 0.00000 | 1.61955 | ||
1226 | 2008.07.14 14:42 | buy | 616 | 0.18 | 1.61865 | 0.00000 | 1.61945 | ||
1227 | 2008.07.14 14:43 | buy | 617 | 0.27 | 1.61850 | 0.00000 | 1.61930 | ||
1228 | 2008.07.14 14:56 | t/p | 617 | 0.27 | 1.61930 | 0.00000 | 1.61930 | 13.34 | 12333.70 |
1229 | 2008.07.14 14:56 | close | 616 | 0.18 | 1.61930 | 0.00000 | 1.61945 | 7.23 | 12340.93 |
1230 | 2008.07.14 14:56 | close | 615 | 0.12 | 1.61920 | 0.00000 | 1.61955 | 3.33 | 12344.26 |
1231 | 2008.07.14 14:56 | close | 614 | 0.08 | 1.61920 | 0.00000 | 1.61970 | 1.48 | 12345.74 |
1232 | 2008.07.14 14:56 | close | 613 | 0.05 | 1.61930 | 0.00000 | 1.61990 | 0.62 | 12346.36 |
1233 | 2008.07.14 14:56 | close | 612 | 0.03 | 1.61930 | 0.00000 | 1.62020 | -0.19 | 12346.17 |
1234 | 2008.07.14 14:56 | close | 611 | 0.02 | 1.61920 | 0.00000 | 1.62040 | -0.49 | 12345.68 |
1235 | 2008.07.14 16:20 | buy | 618 | 0.02 | 1.61900 | 0.00000 | 1.61980 | ||
1236 | 2008.07.14 16:24 | buy | 619 | 0.03 | 1.61880 | 0.00000 | 1.61960 | ||
1237 | 2008.07.14 16:24 | buy | 620 | 0.05 | 1.61870 | 0.00000 | 1.61950 | ||
1238 | 2008.07.14 16:24 | buy | 621 | 0.08 | 1.61855 | 0.00000 | 1.61935 | ||
1239 | 2008.07.14 16:27 | buy | 622 | 0.12 | 1.61835 | 0.00000 | 1.61915 | ||
1240 | 2008.07.14 16:27 | buy | 623 | 0.18 | 1.61820 | 0.00000 | 1.61900 | ||
1241 | 2008.07.14 16:27 | buy | 624 | 0.27 | 1.61810 | 0.00000 | 1.61890 | ||
1242 | 2008.07.14 16:34 | buy | 625 | 0.41 | 1.61790 | 0.00000 | 1.61870 | ||
1243 | 2008.07.14 18:07 | t/p | 625 | 0.41 | 1.61870 | 0.00000 | 1.61870 | 20.26 | 12365.94 |
1244 | 2008.07.14 18:07 | close | 624 | 0.27 | 1.61870 | 0.00000 | 1.61890 | 10.01 | 12375.95 |
1245 | 2008.07.14 18:07 | close | 623 | 0.18 | 1.61865 | 0.00000 | 1.61900 | 5.00 | 12380.95 |
1246 | 2008.07.14 18:07 | close | 622 | 0.12 | 1.61865 | 0.00000 | 1.61915 | 2.22 | 12383.17 |
1247 | 2008.07.14 18:07 | close | 621 | 0.08 | 1.61860 | 0.00000 | 1.61935 | 0.25 | 12383.42 |
1248 | 2008.07.14 18:07 | close | 620 | 0.05 | 1.61865 | 0.00000 | 1.61950 | -0.15 | 12383.27 |
1249 | 2008.07.14 18:07 | close | 619 | 0.03 | 1.61865 | 0.00000 | 1.61960 | -0.28 | 12382.99 |
1250 | 2008.07.14 18:07 | close | 618 | 0.02 | 1.61865 | 0.00000 | 1.61980 | -0.43 | 12382.56 |
1251 | 2008.07.14 21:42 | buy | 626 | 0.02 | 1.61735 | 0.00000 | 1.61815 | ||
1252 | 2008.07.14 21:48 | buy | 627 | 0.03 | 1.61720 | 0.00000 | 1.61800 | ||
1253 | 2008.07.14 21:56 | buy | 628 | 0.05 | 1.61705 | 0.00000 | 1.61785 | ||
1254 | 2008.07.14 22:05 | buy | 629 | 0.08 | 1.61685 | 0.00000 | 1.61765 | ||
1255 | 2008.07.14 22:05 | buy | 630 | 0.12 | 1.61670 | 0.00000 | 1.61750 | ||
1256 | 2008.07.14 22:05 | buy | 631 | 0.18 | 1.61655 | 0.00000 | 1.61735 | ||
1257 | 2008.07.14 22:10 | buy | 632 | 0.27 | 1.61640 | 0.00000 | 1.61720 | ||
1258 | 2008.07.15 00:05 | buy | 633 | 0.41 | 1.61620 | 0.00000 | 1.61700 | ||
1259 | 2008.07.17 15:56 | t/p | 633 | 0.41 | 1.61700 | 0.00000 | 1.61700 | 21.18 | 12403.74 |
1260 | 2008.07.17 15:56 | close | 632 | 0.27 | 1.61700 | 0.00000 | 1.61720 | 10.76 | 12414.50 |
1261 | 2008.07.17 15:56 | close | 631 | 0.18 | 1.61700 | 0.00000 | 1.61735 | 5.50 | 12420.00 |
1262 | 2008.07.17 15:56 | close | 630 | 0.12 | 1.61700 | 0.00000 | 1.61750 | 2.56 | 12422.56 |
1263 | 2008.07.17 15:56 | close | 629 | 0.08 | 1.61700 | 0.00000 | 1.61765 | 0.96 | 12423.52 |
1264 | 2008.07.17 15:56 | close | 628 | 0.05 | 1.61695 | 0.00000 | 1.61785 | -0.17 | 12423.35 |
1265 | 2008.07.17 15:56 | close | 627 | 0.03 | 1.61695 | 0.00000 | 1.61800 | -0.38 | 12422.97 |
1266 | 2008.07.17 15:56 | close | 626 | 0.02 | 1.61695 | 0.00000 | 1.61815 | -0.44 | 12422.53 |
1267 | 2008.07.17 16:45 | sell | 634 | 0.02 | 1.61605 | 0.00000 | 1.61525 | ||
1268 | 2008.07.17 16:45 | sell | 635 | 0.03 | 1.61620 | 0.00000 | 1.61540 | ||
1269 | 2008.07.17 16:45 | sell | 636 | 0.05 | 1.61635 | 0.00000 | 1.61555 | ||
1270 | 2008.07.17 16:45 | sell | 637 | 0.08 | 1.61650 | 0.00000 | 1.61570 | ||
1271 | 2008.07.17 16:45 | sell | 638 | 0.12 | 1.61665 | 0.00000 | 1.61585 | ||
1272 | 2008.07.17 16:51 | sell | 639 | 0.18 | 1.61675 | 0.00000 | 1.61595 | ||
1273 | 2008.07.17 16:54 | sell | 640 | 0.27 | 1.61690 | 0.00000 | 1.61610 | ||
1274 | 2008.07.17 16:55 | sell | 641 | 0.41 | 1.61705 | 0.00000 | 1.61625 | ||
1275 | 2008.08.13 15:39 | t/p | 641 | 0.41 | 1.61625 | 0.00000 | 1.61625 | 13.41 | 12435.95 |
1276 | 2008.08.13 15:39 | close | 640 | 0.27 | 1.61625 | 0.00000 | 1.61610 | 6.33 | 12442.28 |
1277 | 2008.08.13 15:39 | close | 639 | 0.18 | 1.61625 | 0.00000 | 1.61595 | 2.55 | 12444.83 |
1278 | 2008.08.13 15:39 | close | 638 | 0.12 | 1.61645 | 0.00000 | 1.61585 | -0.53 | 12444.30 |
1279 | 2008.08.13 15:39 | close | 637 | 0.08 | 1.61645 | 0.00000 | 1.61570 | -1.09 | 12443.20 |
1280 | 2008.08.13 15:39 | close | 636 | 0.05 | 1.61645 | 0.00000 | 1.61555 | -1.15 | 12442.05 |
1281 | 2008.08.13 15:39 | close | 635 | 0.03 | 1.61645 | 0.00000 | 1.61540 | -0.96 | 12441.09 |
1282 | 2008.08.13 15:39 | close | 634 | 0.02 | 1.61635 | 0.00000 | 1.61525 | -0.71 | 12440.39 |
1283 | 2008.08.13 16:05 | buy | 642 | 0.02 | 1.61845 | 0.00000 | 1.61925 | ||
1284 | 2008.08.13 16:06 | buy | 643 | 0.03 | 1.61825 | 0.00000 | 1.61905 | ||
1285 | 2008.08.13 16:07 | buy | 644 | 0.05 | 1.61810 | 0.00000 | 1.61890 | ||
1286 | 2008.08.13 16:08 | buy | 645 | 0.08 | 1.61795 | 0.00000 | 1.61875 | ||
1287 | 2008.08.13 16:10 | buy | 646 | 0.12 | 1.61780 | 0.00000 | 1.61860 | ||
1288 | 2008.08.13 16:11 | buy | 647 | 0.18 | 1.61770 | 0.00000 | 1.61850 | ||
1289 | 2008.08.13 16:14 | buy | 648 | 0.27 | 1.61755 | 0.00000 | 1.61835 | ||
1290 | 2008.08.13 16:35 | buy | 649 | 0.41 | 1.61740 | 0.00000 | 1.61820 | ||
1291 | 2008.08.13 17:00 | t/p | 649 | 0.41 | 1.61820 | 0.00000 | 1.61820 | 20.27 | 12460.66 |
1292 | 2008.08.13 17:00 | close | 648 | 0.27 | 1.61820 | 0.00000 | 1.61835 | 10.85 | 12471.51 |
1293 | 2008.08.13 17:00 | close | 647 | 0.18 | 1.61820 | 0.00000 | 1.61850 | 5.56 | 12477.07 |
1294 | 2008.08.13 17:00 | close | 646 | 0.12 | 1.61820 | 0.00000 | 1.61860 | 2.97 | 12480.04 |
1295 | 2008.08.13 17:00 | close | 645 | 0.08 | 1.61800 | 0.00000 | 1.61875 | 0.25 | 12480.29 |
1296 | 2008.08.13 17:00 | close | 644 | 0.05 | 1.61805 | 0.00000 | 1.61890 | -0.15 | 12480.14 |
1297 | 2008.08.13 17:00 | close | 643 | 0.03 | 1.61805 | 0.00000 | 1.61905 | -0.37 | 12479.77 |
1298 | 2008.08.13 17:00 | close | 642 | 0.02 | 1.61810 | 0.00000 | 1.61925 | -0.43 | 12479.34 |
1299 | 2008.08.13 18:15 | sell | 650 | 0.02 | 1.62075 | 0.00000 | 1.61995 | ||
1300 | 2008.08.13 18:15 | sell | 651 | 0.03 | 1.62090 | 0.00000 | 1.62010 | ||
1301 | 2008.08.13 18:23 | t/p | 651 | 0.03 | 1.62010 | 0.00000 | 1.62010 | 1.48 | 12480.82 |
1302 | 2008.08.13 18:23 | close | 650 | 0.02 | 1.62010 | 0.00000 | 1.61995 | 0.80 | 12481.62 |
1303 | 2008.08.13 18:23 | sell | 652 | 0.02 | 1.61990 | 0.00000 | 1.61910 | ||
1304 | 2008.08.13 18:23 | sell | 653 | 0.03 | 1.62000 | 0.00000 | 1.61920 | ||
1305 | 2008.08.13 18:24 | sell | 654 | 0.05 | 1.62015 | 0.00000 | 1.61935 | ||
1306 | 2008.08.13 18:25 | sell | 655 | 0.08 | 1.62030 | 0.00000 | 1.61950 | ||
1307 | 2008.08.13 18:25 | sell | 656 | 0.12 | 1.62040 | 0.00000 | 1.61960 | ||
1308 | 2008.08.13 18:40 | sell | 657 | 0.18 | 1.62055 | 0.00000 | 1.61975 | ||
1309 | 2008.08.13 18:41 | sell | 658 | 0.27 | 1.62070 | 0.00000 | 1.61990 | ||
1310 | 2008.08.13 18:41 | sell | 659 | 0.41 | 1.62095 | 0.00000 | 1.62015 | ||
1311 | 2008.08.13 19:25 | t/p | 659 | 0.41 | 1.62015 | 0.00000 | 1.62015 | 20.25 | 12501.87 |
1312 | 2008.08.13 19:25 | close | 658 | 0.27 | 1.62015 | 0.00000 | 1.61990 | 9.17 | 12511.04 |
1313 | 2008.08.13 19:25 | close | 657 | 0.18 | 1.62015 | 0.00000 | 1.61975 | 4.44 | 12515.48 |
1314 | 2008.08.13 19:25 | close | 656 | 0.12 | 1.62015 | 0.00000 | 1.61960 | 1.85 | 12517.33 |
1315 | 2008.08.13 19:25 | close | 655 | 0.08 | 1.62015 | 0.00000 | 1.61950 | 0.74 | 12518.07 |
1316 | 2008.08.13 19:25 | close | 654 | 0.05 | 1.62015 | 0.00000 | 1.61935 | 0.00 | 12518.07 |
1317 | 2008.08.13 19:25 | close | 653 | 0.03 | 1.62015 | 0.00000 | 1.61920 | -0.28 | 12517.79 |
1318 | 2008.08.13 19:25 | close | 652 | 0.02 | 1.62015 | 0.00000 | 1.61910 | -0.31 | 12517.48 |
1319 | 2008.08.13 21:05 | buy | 660 | 0.02 | 1.61945 | 0.00000 | 1.62025 | ||
1320 | 2008.08.13 21:06 | buy | 661 | 0.03 | 1.61925 | 0.00000 | 1.62005 | ||
1321 | 2008.08.13 21:07 | buy | 662 | 0.05 | 1.61905 | 0.00000 | 1.61985 | ||
1322 | 2008.08.13 21:11 | buy | 663 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1323 | 2008.08.13 21:20 | buy | 664 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1324 | 2008.08.13 21:21 | buy | 665 | 0.18 | 1.61835 | 0.00000 | 1.61915 | ||
1325 | 2008.08.13 21:23 | buy | 666 | 0.27 | 1.61810 | 0.00000 | 1.61890 | ||
1326 | 2008.08.13 21:56 | t/p | 666 | 0.27 | 1.61890 | 0.00000 | 1.61890 | 13.35 | 12530.83 |
1327 | 2008.08.13 21:56 | close | 665 | 0.18 | 1.61895 | 0.00000 | 1.61915 | 6.67 | 12537.50 |
1328 | 2008.08.13 21:56 | close | 664 | 0.12 | 1.61900 | 0.00000 | 1.61935 | 3.34 | 12540.84 |
1329 | 2008.08.13 21:56 | close | 663 | 0.08 | 1.61910 | 0.00000 | 1.61950 | 1.98 | 12542.82 |
1330 | 2008.08.13 21:56 | close | 662 | 0.05 | 1.61915 | 0.00000 | 1.61985 | 0.31 | 12543.13 |
1331 | 2008.08.13 21:56 | close | 661 | 0.03 | 1.61910 | 0.00000 | 1.62005 | -0.28 | 12542.85 |
1332 | 2008.08.13 21:56 | close | 660 | 0.02 | 1.61915 | 0.00000 | 1.62025 | -0.37 | 12542.48 |
1333 | 2008.08.13 21:56 | buy | 667 | 0.02 | 1.61945 | 0.00000 | 1.62025 | ||
1334 | 2008.08.13 21:59 | buy | 668 | 0.03 | 1.61930 | 0.00000 | 1.62010 | ||
1335 | 2008.08.13 22:06 | buy | 669 | 0.05 | 1.61905 | 0.00000 | 1.61985 | ||
1336 | 2008.08.13 22:08 | buy | 670 | 0.08 | 1.61890 | 0.00000 | 1.61970 | ||
1337 | 2008.08.13 22:58 | buy | 671 | 0.12 | 1.61840 | 0.00000 | 1.61920 | ||
1338 | 2008.08.13 23:10 | buy | 672 | 0.18 | 1.61830 | 0.00000 | 1.61910 | ||
1339 | 2008.08.13 23:11 | buy | 673 | 0.27 | 1.61810 | 0.00000 | 1.61890 | ||
1340 | 2008.08.14 02:53 | buy | 674 | 0.41 | 1.61795 | 0.00000 | 1.61875 | ||
1341 | 2008.08.14 04:30 | t/p | 674 | 0.41 | 1.61875 | 0.00000 | 1.61875 | 20.26 | 12562.74 |
1342 | 2008.08.14 04:30 | close | 673 | 0.27 | 1.61875 | 0.00000 | 1.61890 | 11.28 | 12574.02 |
1343 | 2008.08.14 04:30 | close | 672 | 0.18 | 1.61875 | 0.00000 | 1.61910 | 5.30 | 12579.32 |
1344 | 2008.08.14 04:30 | close | 671 | 0.12 | 1.61875 | 0.00000 | 1.61920 | 2.79 | 12582.10 |
1345 | 2008.08.14 04:30 | close | 670 | 0.08 | 1.61875 | 0.00000 | 1.61970 | -0.61 | 12581.50 |
1346 | 2008.08.14 04:30 | close | 669 | 0.05 | 1.61875 | 0.00000 | 1.61985 | -0.85 | 12580.65 |
1347 | 2008.08.14 04:30 | close | 668 | 0.03 | 1.61875 | 0.00000 | 1.62010 | -0.97 | 12579.68 |
1348 | 2008.08.14 04:30 | close | 667 | 0.02 | 1.61865 | 0.00000 | 1.62025 | -0.96 | 12578.72 |
1349 | 2008.08.14 08:25 | sell | 675 | 0.02 | 1.62000 | 0.00000 | 1.61920 | ||
1350 | 2008.08.14 09:04 | sell | 676 | 0.03 | 1.62020 | 0.00000 | 1.61940 | ||
1351 | 2008.08.14 09:04 | sell | 677 | 0.05 | 1.62040 | 0.00000 | 1.61960 | ||
1352 | 2008.08.14 09:05 | sell | 678 | 0.08 | 1.62055 | 0.00000 | 1.61975 | ||
1353 | 2008.08.14 09:05 | sell | 679 | 0.12 | 1.62070 | 0.00000 | 1.61990 | ||
1354 | 2008.08.14 09:09 | sell | 680 | 0.18 | 1.62085 | 0.00000 | 1.62005 | ||
1355 | 2008.08.14 09:09 | sell | 681 | 0.27 | 1.62095 | 0.00000 | 1.62015 | ||
1356 | 2008.08.14 09:09 | sell | 682 | 0.41 | 1.62110 | 0.00000 | 1.62030 | ||
1357 | 2008.08.14 09:22 | t/p | 682 | 0.41 | 1.62030 | 0.00000 | 1.62030 | 20.24 | 12598.96 |
1358 | 2008.08.14 09:22 | close | 681 | 0.27 | 1.62030 | 0.00000 | 1.62015 | 10.83 | 12609.79 |
1359 | 2008.08.14 09:22 | close | 680 | 0.18 | 1.62030 | 0.00000 | 1.62005 | 6.11 | 12615.90 |
1360 | 2008.08.14 09:22 | close | 679 | 0.12 | 1.62030 | 0.00000 | 1.61990 | 2.96 | 12618.86 |
1361 | 2008.08.14 09:22 | close | 678 | 0.08 | 1.62030 | 0.00000 | 1.61975 | 1.23 | 12620.09 |
1362 | 2008.08.14 09:22 | close | 677 | 0.05 | 1.62030 | 0.00000 | 1.61960 | 0.31 | 12620.40 |
1363 | 2008.08.14 09:22 | close | 676 | 0.03 | 1.62030 | 0.00000 | 1.61940 | -0.19 | 12620.21 |
1364 | 2008.08.14 09:22 | close | 675 | 0.02 | 1.62030 | 0.00000 | 1.61920 | -0.37 | 12619.84 |
1365 | 2008.08.14 10:25 | sell | 683 | 0.02 | 1.62140 | 0.00000 | 1.62060 | ||
1366 | 2008.08.14 10:25 | sell | 684 | 0.03 | 1.62150 | 0.00000 | 1.62070 | ||
1367 | 2008.08.14 10:27 | sell | 685 | 0.05 | 1.62165 | 0.00000 | 1.62085 | ||
1368 | 2008.08.14 10:46 | sell | 686 | 0.08 | 1.62180 | 0.00000 | 1.62100 | ||
1369 | 2008.08.14 11:02 | sell | 687 | 0.12 | 1.62190 | 0.00000 | 1.62110 | ||
1370 | 2008.08.14 11:21 | sell | 688 | 0.18 | 1.62210 | 0.00000 | 1.62130 | ||
1371 | 2008.08.14 11:21 | sell | 689 | 0.27 | 1.62225 | 0.00000 | 1.62145 | ||
1372 | 2008.08.14 11:21 | sell | 690 | 0.41 | 1.62240 | 0.00000 | 1.62160 | ||
1373 | 2008.08.14 12:32 | t/p | 690 | 0.41 | 1.62160 | 0.00000 | 1.62160 | 20.23 | 12640.07 |
1374 | 2008.08.14 12:32 | close | 689 | 0.27 | 1.62160 | 0.00000 | 1.62145 | 10.82 | 12650.89 |
1375 | 2008.08.14 12:32 | close | 688 | 0.18 | 1.62160 | 0.00000 | 1.62130 | 5.55 | 12656.44 |
1376 | 2008.08.14 12:32 | close | 687 | 0.12 | 1.62165 | 0.00000 | 1.62110 | 1.85 | 12658.29 |
1377 | 2008.08.14 12:32 | close | 686 | 0.08 | 1.62175 | 0.00000 | 1.62100 | 0.25 | 12658.54 |
1378 | 2008.08.14 12:32 | close | 685 | 0.05 | 1.62170 | 0.00000 | 1.62085 | -0.15 | 12658.39 |
1379 | 2008.08.14 12:32 | close | 684 | 0.03 | 1.62160 | 0.00000 | 1.62070 | -0.19 | 12658.20 |
1380 | 2008.08.14 12:32 | close | 683 | 0.02 | 1.62165 | 0.00000 | 1.62060 | -0.31 | 12657.89 |
1381 | 2008.08.14 14:05 | buy | 691 | 0.02 | 1.61985 | 0.00000 | 1.62065 | ||
1382 | 2008.08.14 14:05 | buy | 692 | 0.03 | 1.61970 | 0.00000 | 1.62050 | ||
1383 | 2008.08.14 14:14 | t/p | 692 | 0.03 | 1.62050 | 0.00000 | 1.62050 | 1.48 | 12659.37 |
1384 | 2008.08.14 14:14 | close | 691 | 0.02 | 1.62050 | 0.00000 | 1.62065 | 0.80 | 12660.17 |
1385 | 2008.08.14 14:14 | buy | 693 | 0.02 | 1.62070 | 0.00000 | 1.62150 | ||
1386 | 2008.08.14 14:14 | buy | 694 | 0.03 | 1.62060 | 0.00000 | 1.62140 | ||
1387 | 2008.08.14 14:25 | buy | 695 | 0.05 | 1.62045 | 0.00000 | 1.62125 | ||
1388 | 2008.08.14 14:33 | t/p | 695 | 0.05 | 1.62125 | 0.00000 | 1.62125 | 2.47 | 12662.64 |
1389 | 2008.08.14 14:33 | close | 694 | 0.03 | 1.62130 | 0.00000 | 1.62140 | 1.30 | 12663.94 |
1390 | 2008.08.14 14:33 | close | 693 | 0.02 | 1.62130 | 0.00000 | 1.62150 | 0.74 | 12664.68 |
1391 | 2008.08.14 16:40 | sell | 696 | 0.02 | 1.62120 | 0.00000 | 1.62040 | ||
1392 | 2008.08.14 16:40 | sell | 697 | 0.03 | 1.62140 | 0.00000 | 1.62060 | ||
1393 | 2008.08.14 16:41 | sell | 698 | 0.05 | 1.62150 | 0.00000 | 1.62070 | ||
1394 | 2008.08.14 16:42 | sell | 699 | 0.08 | 1.62170 | 0.00000 | 1.62090 | ||
1395 | 2008.08.14 16:42 | sell | 700 | 0.12 | 1.62190 | 0.00000 | 1.62110 | ||
1396 | 2008.08.14 16:43 | sell | 701 | 0.18 | 1.62210 | 0.00000 | 1.62130 | ||
1397 | 2008.08.14 16:58 | sell | 702 | 0.27 | 1.62230 | 0.00000 | 1.62150 | ||
1398 | 2008.08.14 16:59 | sell | 703 | 0.41 | 1.62250 | 0.00000 | 1.62170 | ||
1399 | 2008.08.14 17:49 | t/p | 703 | 0.41 | 1.62170 | 0.00000 | 1.62170 | 20.23 | 12684.91 |
1400 | 2008.08.14 17:49 | close | 702 | 0.27 | 1.62170 | 0.00000 | 1.62150 | 9.99 | 12694.90 |
1401 | 2008.08.14 17:49 | close | 701 | 0.18 | 1.62170 | 0.00000 | 1.62130 | 4.44 | 12699.34 |
1402 | 2008.08.14 17:49 | close | 700 | 0.12 | 1.62180 | 0.00000 | 1.62110 | 0.74 | 12700.08 |
1403 | 2008.08.14 17:49 | close | 699 | 0.08 | 1.62180 | 0.00000 | 1.62090 | -0.49 | 12699.59 |
1404 | 2008.08.14 17:49 | close | 698 | 0.05 | 1.62170 | 0.00000 | 1.62070 | -0.62 | 12698.97 |
1405 | 2008.08.14 17:49 | close | 697 | 0.03 | 1.62175 | 0.00000 | 1.62060 | -0.65 | 12698.32 |
1406 | 2008.08.14 17:49 | close | 696 | 0.02 | 1.62170 | 0.00000 | 1.62040 | -0.62 | 12697.70 |
1407 | 2008.08.14 20:00 | buy | 704 | 0.02 | 1.62080 | 0.00000 | 1.62160 | ||
1408 | 2008.08.14 20:00 | buy | 705 | 0.03 | 1.62065 | 0.00000 | 1.62145 | ||
1409 | 2008.08.14 20:20 | buy | 706 | 0.05 | 1.62050 | 0.00000 | 1.62130 | ||
1410 | 2008.08.14 20:20 | buy | 707 | 0.08 | 1.62035 | 0.00000 | 1.62115 | ||
1411 | 2008.08.14 20:21 | buy | 708 | 0.12 | 1.62015 | 0.00000 | 1.62095 | ||
1412 | 2008.08.14 21:16 | buy | 709 | 0.18 | 1.62000 | 0.00000 | 1.62080 | ||
1413 | 2008.08.14 21:36 | buy | 710 | 0.27 | 1.61980 | 0.00000 | 1.62060 | ||
1414 | 2008.08.14 23:21 | buy | 711 | 0.41 | 1.61965 | 0.00000 | 1.62045 | ||
1415 | 2008.08.15 02:04 | t/p | 711 | 0.41 | 1.62045 | 0.00000 | 1.62045 | 20.47 | 12718.17 |
1416 | 2008.08.15 02:04 | close | 710 | 0.27 | 1.62050 | 0.00000 | 1.62060 | 11.81 | 12729.97 |
1417 | 2008.08.15 02:04 | close | 709 | 0.18 | 1.62050 | 0.00000 | 1.62080 | 5.65 | 12735.62 |
1418 | 2008.08.15 02:05 | close | 708 | 0.12 | 1.62050 | 0.00000 | 1.62095 | 2.66 | 12738.28 |
1419 | 2008.08.15 02:05 | close | 707 | 0.08 | 1.62050 | 0.00000 | 1.62115 | 0.78 | 12739.06 |
1420 | 2008.08.15 02:05 | close | 706 | 0.05 | 1.62050 | 0.00000 | 1.62130 | 0.03 | 12739.09 |
1421 | 2008.08.15 02:05 | close | 705 | 0.03 | 1.62050 | 0.00000 | 1.62145 | -0.26 | 12738.83 |
1422 | 2008.08.15 02:05 | close | 704 | 0.02 | 1.62050 | 0.00000 | 1.62160 | -0.36 | 12738.47 |
1423 | 2008.08.15 03:05 | sell | 712 | 0.02 | 1.62110 | 0.00000 | 1.62030 | ||
1424 | 2008.08.15 04:30 | sell | 713 | 0.03 | 1.62130 | 0.00000 | 1.62050 | ||
1425 | 2008.08.15 04:31 | sell | 714 | 0.05 | 1.62145 | 0.00000 | 1.62065 | ||
1426 | 2008.08.15 04:31 | sell | 715 | 0.08 | 1.62160 | 0.00000 | 1.62080 | ||
1427 | 2008.08.15 05:05 | sell | 716 | 0.12 | 1.62170 | 0.00000 | 1.62090 | ||
1428 | 2008.08.15 05:07 | sell | 717 | 0.18 | 1.62190 | 0.00000 | 1.62110 | ||
1429 | 2008.08.15 05:09 | sell | 718 | 0.27 | 1.62210 | 0.00000 | 1.62130 | ||
1430 | 2008.08.15 05:14 | sell | 719 | 0.41 | 1.62230 | 0.00000 | 1.62150 | ||
1431 | 2008.08.15 06:04 | t/p | 719 | 0.41 | 1.62150 | 0.00000 | 1.62150 | 20.23 | 12758.70 |
1432 | 2008.08.15 06:04 | close | 718 | 0.27 | 1.62150 | 0.00000 | 1.62130 | 9.99 | 12768.69 |
1433 | 2008.08.15 06:04 | close | 717 | 0.18 | 1.62150 | 0.00000 | 1.62110 | 4.44 | 12773.13 |
1434 | 2008.08.15 06:04 | close | 716 | 0.12 | 1.62150 | 0.00000 | 1.62090 | 1.48 | 12774.61 |
1435 | 2008.08.15 06:04 | close | 715 | 0.08 | 1.62160 | 0.00000 | 1.62080 | 0.00 | 12774.61 |
1436 | 2008.08.15 06:04 | close | 714 | 0.05 | 1.62160 | 0.00000 | 1.62065 | -0.46 | 12774.15 |
1437 | 2008.08.15 06:04 | close | 713 | 0.03 | 1.62160 | 0.00000 | 1.62050 | -0.56 | 12773.59 |
1438 | 2008.08.15 06:04 | close | 712 | 0.02 | 1.62160 | 0.00000 | 1.62030 | -0.62 | 12772.97 |
1439 | 2008.08.15 07:55 | buy | 720 | 0.02 | 1.61865 | 0.00000 | 1.61945 | ||
1440 | 2008.08.15 07:55 | buy | 721 | 0.03 | 1.61850 | 0.00000 | 1.61930 | ||
1441 | 2008.08.15 07:56 | buy | 722 | 0.05 | 1.61835 | 0.00000 | 1.61915 | ||
1442 | 2008.08.15 07:59 | buy | 723 | 0.08 | 1.61815 | 0.00000 | 1.61895 | ||
1443 | 2008.08.15 07:59 | buy | 724 | 0.12 | 1.61800 | 0.00000 | 1.61880 | ||
1444 | 2008.08.15 08:00 | buy | 725 | 0.18 | 1.61790 | 0.00000 | 1.61870 | ||
1445 | 2008.08.15 08:06 | t/p | 725 | 0.18 | 1.61870 | 0.00000 | 1.61870 | 8.90 | 12781.87 |
1446 | 2008.08.15 08:06 | close | 724 | 0.12 | 1.61870 | 0.00000 | 1.61880 | 5.19 | 12787.06 |
1447 | 2008.08.15 08:06 | close | 723 | 0.08 | 1.61865 | 0.00000 | 1.61895 | 2.47 | 12789.53 |
1448 | 2008.08.15 08:06 | close | 722 | 0.05 | 1.61860 | 0.00000 | 1.61915 | 0.77 | 12790.30 |
1449 | 2008.08.15 08:06 | close | 721 | 0.03 | 1.61860 | 0.00000 | 1.61930 | 0.19 | 12790.49 |
1450 | 2008.08.15 08:06 | close | 720 | 0.02 | 1.61860 | 0.00000 | 1.61945 | -0.06 | 12790.43 |
1451 | 2008.08.15 08:45 | buy | 726 | 0.02 | 1.61890 | 0.00000 | 1.61970 | ||
1452 | 2008.08.15 08:53 | buy | 727 | 0.03 | 1.61875 | 0.00000 | 1.61955 | ||
1453 | 2008.08.15 08:53 | buy | 728 | 0.05 | 1.61855 | 0.00000 | 1.61935 | ||
1454 | 2008.08.15 09:09 | buy | 729 | 0.08 | 1.61840 | 0.00000 | 1.61920 | ||
1455 | 2008.08.15 09:10 | buy | 730 | 0.12 | 1.61830 | 0.00000 | 1.61910 | ||
1456 | 2008.08.15 09:24 | buy | 731 | 0.18 | 1.61815 | 0.00000 | 1.61895 | ||
1457 | 2008.08.15 09:24 | buy | 732 | 0.27 | 1.61800 | 0.00000 | 1.61880 | ||
1458 | 2008.08.15 09:25 | buy | 733 | 0.41 | 1.61790 | 0.00000 | 1.61870 | ||
1459 | 2008.08.20 15:27 | t/p | 733 | 0.41 | 1.61870 | 0.00000 | 1.61870 | 20.94 | 12811.36 |
1460 | 2008.08.20 15:27 | close | 732 | 0.27 | 1.61870 | 0.00000 | 1.61880 | 12.12 | 12823.49 |
1461 | 2008.08.20 15:27 | close | 731 | 0.18 | 1.61885 | 0.00000 | 1.61895 | 8.08 | 12831.56 |
1462 | 2008.08.20 15:27 | close | 730 | 0.12 | 1.61880 | 0.00000 | 1.61910 | 3.91 | 12835.47 |
1463 | 2008.08.20 15:28 | close | 729 | 0.08 | 1.61885 | 0.00000 | 1.61920 | 2.35 | 12837.82 |
1464 | 2008.08.20 15:28 | close | 728 | 0.05 | 1.61890 | 0.00000 | 1.61935 | 1.16 | 12838.99 |
1465 | 2008.08.20 15:28 | close | 727 | 0.03 | 1.61890 | 0.00000 | 1.61955 | 0.33 | 12839.32 |
1466 | 2008.08.20 15:28 | close | 726 | 0.02 | 1.61890 | 0.00000 | 1.61970 | 0.03 | 12839.35 |
1467 | 2008.08.20 19:25 | sell | 734 | 0.02 | 1.62025 | 0.00000 | 1.61945 | ||
1468 | 2008.08.20 19:25 | sell | 735 | 0.03 | 1.62040 | 0.00000 | 1.61960 | ||
1469 | 2008.08.20 19:52 | t/p | 735 | 0.03 | 1.61960 | 0.00000 | 1.61960 | 1.48 | 12840.83 |
1470 | 2008.08.20 19:52 | close | 734 | 0.02 | 1.61960 | 0.00000 | 1.61945 | 0.80 | 12841.63 |
1471 | 2008.08.21 06:45 | buy | 736 | 0.02 | 1.61920 | 0.00000 | 1.62000 | ||
1472 | 2008.08.21 06:45 | buy | 737 | 0.03 | 1.61900 | 0.00000 | 1.61980 | ||
1473 | 2008.08.21 06:45 | buy | 738 | 0.05 | 1.61885 | 0.00000 | 1.61965 | ||
1474 | 2008.08.21 06:45 | buy | 739 | 0.08 | 1.61870 | 0.00000 | 1.61950 | ||
1475 | 2008.08.21 06:53 | buy | 740 | 0.12 | 1.61855 | 0.00000 | 1.61935 | ||
1476 | 2008.08.21 07:00 | t/p | 740 | 0.12 | 1.61935 | 0.00000 | 1.61935 | 5.93 | 12847.56 |
1477 | 2008.08.21 07:00 | close | 739 | 0.08 | 1.61935 | 0.00000 | 1.61950 | 3.21 | 12850.77 |
1478 | 2008.08.21 07:00 | close | 738 | 0.05 | 1.61925 | 0.00000 | 1.61965 | 1.24 | 12852.01 |
1479 | 2008.08.21 07:00 | close | 737 | 0.03 | 1.61925 | 0.00000 | 1.61980 | 0.46 | 12852.47 |
1480 | 2008.08.21 07:00 | close | 736 | 0.02 | 1.61925 | 0.00000 | 1.62000 | 0.06 | 12852.53 |
1481 | 2008.08.21 13:50 | buy | 741 | 0.02 | 1.61685 | 0.00000 | 1.61765 | ||
1482 | 2008.08.21 14:00 | buy | 742 | 0.03 | 1.61655 | 0.00000 | 1.61735 | ||
1483 | 2008.08.21 14:00 | buy | 743 | 0.05 | 1.61640 | 0.00000 | 1.61720 | ||
1484 | 2008.08.21 14:07 | buy | 744 | 0.08 | 1.61625 | 0.00000 | 1.61705 | ||
1485 | 2008.08.21 14:12 | buy | 745 | 0.12 | 1.61610 | 0.00000 | 1.61690 | ||
1486 | 2008.08.21 14:13 | buy | 746 | 0.18 | 1.61600 | 0.00000 | 1.61680 | ||
1487 | 2008.08.21 14:17 | t/p | 746 | 0.18 | 1.61680 | 0.00000 | 1.61680 | 8.90 | 12861.43 |
1488 | 2008.08.21 14:17 | close | 745 | 0.12 | 1.61685 | 0.00000 | 1.61690 | 5.57 | 12867.00 |
1489 | 2008.08.21 14:18 | close | 744 | 0.08 | 1.61675 | 0.00000 | 1.61705 | 2.47 | 12869.47 |
1490 | 2008.08.21 14:18 | close | 743 | 0.05 | 1.61675 | 0.00000 | 1.61720 | 1.08 | 12870.55 |
1491 | 2008.08.21 14:18 | close | 742 | 0.03 | 1.61670 | 0.00000 | 1.61735 | 0.28 | 12870.83 |
1492 | 2008.08.21 14:18 | close | 741 | 0.02 | 1.61670 | 0.00000 | 1.61765 | -0.19 | 12870.64 |
1493 | 2008.08.21 18:25 | sell | 747 | 0.02 | 1.61675 | 0.00000 | 1.61595 | ||
1494 | 2008.08.21 18:25 | sell | 748 | 0.03 | 1.61690 | 0.00000 | 1.61610 | ||
1495 | 2008.08.21 18:27 | sell | 749 | 0.05 | 1.61710 | 0.00000 | 1.61630 | ||
1496 | 2008.08.21 18:36 | sell | 750 | 0.08 | 1.61725 | 0.00000 | 1.61645 | ||
1497 | 2008.08.21 18:36 | sell | 751 | 0.12 | 1.61735 | 0.00000 | 1.61655 | ||
1498 | 2008.08.21 18:37 | sell | 752 | 0.18 | 1.61755 | 0.00000 | 1.61675 | ||
1499 | 2008.08.21 18:44 | sell | 753 | 0.27 | 1.61770 | 0.00000 | 1.61690 | ||
1500 | 2008.08.21 18:48 | sell | 754 | 0.41 | 1.61785 | 0.00000 | 1.61705 | ||
1501 | 2008.08.25 16:53 | t/p | 754 | 0.41 | 1.61705 | 0.00000 | 1.61705 | 19.73 | 12890.37 |
1502 | 2008.08.25 16:53 | close | 753 | 0.27 | 1.61705 | 0.00000 | 1.61690 | 10.49 | 12900.86 |
1503 | 2008.08.25 16:53 | close | 752 | 0.18 | 1.61705 | 0.00000 | 1.61675 | 5.33 | 12906.18 |
1504 | 2008.08.25 16:53 | close | 751 | 0.12 | 1.61705 | 0.00000 | 1.61655 | 2.07 | 12908.25 |
1505 | 2008.08.25 16:53 | close | 750 | 0.08 | 1.61705 | 0.00000 | 1.61645 | 0.88 | 12909.14 |
1506 | 2008.08.25 16:53 | close | 749 | 0.05 | 1.61710 | 0.00000 | 1.61630 | -0.07 | 12909.07 |
1507 | 2008.08.25 16:53 | close | 748 | 0.03 | 1.61705 | 0.00000 | 1.61610 | -0.32 | 12908.75 |
1508 | 2008.08.25 16:53 | close | 747 | 0.02 | 1.61705 | 0.00000 | 1.61595 | -0.40 | 12908.35 |
1509 | 2008.08.25 18:45 | buy | 755 | 0.02 | 1.61680 | 0.00000 | 1.61760 | ||
1510 | 2008.08.25 19:13 | buy | 756 | 0.03 | 1.61665 | 0.00000 | 1.61745 | ||
1511 | 2008.08.25 19:19 | buy | 757 | 0.05 | 1.61650 | 0.00000 | 1.61730 | ||
1512 | 2008.08.25 20:12 | t/p | 757 | 0.05 | 1.61730 | 0.00000 | 1.61730 | 2.47 | 12910.82 |
1513 | 2008.08.25 20:12 | close | 756 | 0.03 | 1.61730 | 0.00000 | 1.61745 | 1.21 | 12912.03 |
1514 | 2008.08.25 20:12 | close | 755 | 0.02 | 1.61740 | 0.00000 | 1.61760 | 0.74 | 12912.77 |
1515 | 2008.08.26 12:25 | buy | 758 | 0.02 | 1.61420 | 0.00000 | 1.61500 | ||
1516 | 2008.08.26 12:25 | buy | 759 | 0.03 | 1.61410 | 0.00000 | 1.61490 | ||
1517 | 2008.08.26 12:27 | buy | 760 | 0.05 | 1.61395 | 0.00000 | 1.61475 | ||
1518 | 2008.08.26 13:07 | buy | 761 | 0.08 | 1.61380 | 0.00000 | 1.61460 | ||
1519 | 2008.08.26 13:10 | buy | 762 | 0.12 | 1.61370 | 0.00000 | 1.61450 | ||
1520 | 2008.08.26 13:10 | buy | 763 | 0.18 | 1.61350 | 0.00000 | 1.61430 | ||
1521 | 2008.08.26 13:22 | buy | 764 | 0.27 | 1.61335 | 0.00000 | 1.61415 | ||
1522 | 2008.08.26 13:27 | buy | 765 | 0.41 | 1.61320 | 0.00000 | 1.61400 | ||
1523 | 2008.08.26 15:38 | t/p | 765 | 0.41 | 1.61400 | 0.00000 | 1.61400 | 20.32 | 12933.09 |
1524 | 2008.08.26 15:38 | close | 764 | 0.27 | 1.61400 | 0.00000 | 1.61415 | 10.87 | 12943.96 |
1525 | 2008.08.26 15:38 | close | 763 | 0.18 | 1.61390 | 0.00000 | 1.61430 | 4.46 | 12948.42 |
1526 | 2008.08.26 15:38 | close | 762 | 0.12 | 1.61385 | 0.00000 | 1.61450 | 1.12 | 12949.54 |
1527 | 2008.08.26 15:38 | close | 761 | 0.08 | 1.61385 | 0.00000 | 1.61460 | 0.25 | 12949.79 |
1528 | 2008.08.26 15:38 | close | 760 | 0.05 | 1.61385 | 0.00000 | 1.61475 | -0.31 | 12949.48 |
1529 | 2008.08.26 15:38 | close | 759 | 0.03 | 1.61385 | 0.00000 | 1.61490 | -0.46 | 12949.02 |
1530 | 2008.08.26 15:38 | close | 758 | 0.02 | 1.61385 | 0.00000 | 1.61500 | -0.43 | 12948.59 |
1531 | 2008.08.26 18:15 | buy | 766 | 0.02 | 1.61100 | 0.00000 | 1.61180 | ||
1532 | 2008.08.26 18:17 | buy | 767 | 0.03 | 1.61085 | 0.00000 | 1.61165 | ||
1533 | 2008.08.26 18:37 | buy | 768 | 0.05 | 1.61070 | 0.00000 | 1.61150 | ||
1534 | 2008.08.26 20:58 | t/p | 768 | 0.05 | 1.61150 | 0.00000 | 1.61150 | 2.48 | 12951.07 |
1535 | 2008.08.26 20:58 | close | 767 | 0.03 | 1.61150 | 0.00000 | 1.61165 | 1.21 | 12952.28 |
1536 | 2008.08.26 20:58 | close | 766 | 0.02 | 1.61160 | 0.00000 | 1.61180 | 0.74 | 12953.02 |
1537 | 2008.08.26 23:50 | sell | 769 | 0.02 | 1.61095 | 0.00000 | 1.61015 | ||
1538 | 2008.08.26 23:55 | sell | 770 | 0.03 | 1.61110 | 0.00000 | 1.61030 | ||
1539 | 2008.08.26 23:55 | sell | 771 | 0.05 | 1.61130 | 0.00000 | 1.61050 | ||
1540 | 2008.08.27 00:00 | sell | 772 | 0.08 | 1.61140 | 0.00000 | 1.61060 | ||
1541 | 2008.08.27 00:09 | sell | 773 | 0.12 | 1.61155 | 0.00000 | 1.61075 | ||
1542 | 2008.08.27 00:10 | sell | 774 | 0.18 | 1.61170 | 0.00000 | 1.61090 | ||
1543 | 2008.08.27 00:16 | sell | 775 | 0.27 | 1.61180 | 0.00000 | 1.61100 | ||
1544 | 2008.08.27 00:16 | sell | 776 | 0.41 | 1.61200 | 0.00000 | 1.61120 | ||
1545 | 2008.08.27 08:16 | t/p | 776 | 0.41 | 1.61120 | 0.00000 | 1.61120 | 20.36 | 12973.38 |
1546 | 2008.08.27 08:16 | close | 775 | 0.27 | 1.61110 | 0.00000 | 1.61100 | 11.73 | 12985.11 |
1547 | 2008.08.27 08:16 | close | 774 | 0.18 | 1.61125 | 0.00000 | 1.61090 | 5.03 | 12990.14 |
1548 | 2008.08.27 08:16 | close | 773 | 0.12 | 1.61125 | 0.00000 | 1.61075 | 2.23 | 12992.37 |
1549 | 2008.08.27 08:16 | close | 772 | 0.08 | 1.61110 | 0.00000 | 1.61060 | 1.49 | 12993.86 |
1550 | 2008.08.27 08:16 | close | 771 | 0.05 | 1.61125 | 0.00000 | 1.61050 | 0.13 | 12993.99 |
1551 | 2008.08.27 08:16 | close | 770 | 0.03 | 1.61125 | 0.00000 | 1.61030 | -0.30 | 12993.69 |
1552 | 2008.08.27 08:16 | close | 769 | 0.02 | 1.61125 | 0.00000 | 1.61015 | -0.38 | 12993.30 |
1553 | 2008.08.27 15:00 | sell | 777 | 0.02 | 1.61670 | 0.00000 | 1.61590 | ||
1554 | 2008.08.27 15:02 | sell | 778 | 0.03 | 1.61690 | 0.00000 | 1.61610 | ||
1555 | 2008.08.27 16:46 | sell | 779 | 0.05 | 1.61710 | 0.00000 | 1.61630 | ||
1556 | 2008.08.27 17:40 | t/p | 779 | 0.05 | 1.61630 | 0.00000 | 1.61630 | 2.47 | 12995.77 |
1557 | 2008.08.27 17:40 | close | 778 | 0.03 | 1.61630 | 0.00000 | 1.61610 | 1.11 | 12996.88 |
1558 | 2008.08.27 17:40 | close | 777 | 0.02 | 1.61630 | 0.00000 | 1.61590 | 0.49 | 12997.37 |
1559 | 2008.08.27 20:15 | buy | 780 | 0.02 | 1.61570 | 0.00000 | 1.61650 | ||
1560 | 2008.08.27 20:17 | buy | 781 | 0.03 | 1.61550 | 0.00000 | 1.61630 | ||
1561 | 2008.08.27 20:32 | t/p | 781 | 0.03 | 1.61630 | 0.00000 | 1.61630 | 1.48 | 12998.85 |
1562 | 2008.08.27 20:32 | close | 780 | 0.02 | 1.61630 | 0.00000 | 1.61650 | 0.74 | 12999.59 |
1563 | 2008.08.28 02:25 | sell | 782 | 0.02 | 1.61720 | 0.00000 | 1.61640 | ||
1564 | 2008.08.28 04:13 | t/p | 782 | 0.02 | 1.61640 | 0.00000 | 1.61640 | 0.99 | 13000.58 |
1565 | 2008.08.28 05:20 | buy | 783 | 0.02 | 1.61585 | 0.00000 | 1.61665 | ||
1566 | 2008.08.28 05:20 | buy | 784 | 0.03 | 1.61570 | 0.00000 | 1.61650 | ||
1567 | 2008.08.28 05:20 | buy | 785 | 0.05 | 1.61555 | 0.00000 | 1.61635 | ||
1568 | 2008.08.28 05:23 | buy | 786 | 0.08 | 1.61540 | 0.00000 | 1.61620 | ||
1569 | 2008.08.28 05:26 | buy | 787 | 0.12 | 1.61520 | 0.00000 | 1.61600 | ||
1570 | 2008.08.28 06:03 | t/p | 787 | 0.12 | 1.61600 | 0.00000 | 1.61600 | 5.94 | 13006.52 |
1571 | 2008.08.28 06:03 | close | 786 | 0.08 | 1.61600 | 0.00000 | 1.61620 | 2.97 | 13009.49 |
1572 | 2008.08.28 06:03 | close | 785 | 0.05 | 1.61600 | 0.00000 | 1.61635 | 1.39 | 13010.88 |
1573 | 2008.08.28 06:03 | close | 784 | 0.03 | 1.61610 | 0.00000 | 1.61650 | 0.74 | 13011.62 |
1574 | 2008.08.28 06:03 | close | 783 | 0.02 | 1.61610 | 0.00000 | 1.61665 | 0.31 | 13011.93 |
1575 | 2008.08.28 06:03 | buy | 788 | 0.02 | 1.61630 | 0.00000 | 1.61710 | ||
1576 | 2008.08.28 06:03 | buy | 789 | 0.03 | 1.61600 | 0.00000 | 1.61680 | ||
1577 | 2008.08.28 06:06 | buy | 790 | 0.05 | 1.61580 | 0.00000 | 1.61660 | ||
1578 | 2008.08.28 06:08 | buy | 791 | 0.08 | 1.61565 | 0.00000 | 1.61645 | ||
1579 | 2008.08.28 06:36 | buy | 792 | 0.12 | 1.61545 | 0.00000 | 1.61625 | ||
1580 | 2008.08.28 06:38 | buy | 793 | 0.18 | 1.61530 | 0.00000 | 1.61610 | ||
1581 | 2008.08.28 06:47 | buy | 794 | 0.27 | 1.61515 | 0.00000 | 1.61595 | ||
1582 | 2008.08.28 06:48 | buy | 795 | 0.41 | 1.61500 | 0.00000 | 1.61580 | ||
1583 | 2008.08.28 16:28 | t/p | 795 | 0.41 | 1.61580 | 0.00000 | 1.61580 | 20.30 | 13032.23 |
1584 | 2008.08.28 16:28 | close | 794 | 0.27 | 1.61580 | 0.00000 | 1.61595 | 10.86 | 13043.09 |
1585 | 2008.08.28 16:28 | close | 793 | 0.18 | 1.61570 | 0.00000 | 1.61610 | 4.46 | 13047.55 |
1586 | 2008.08.28 16:28 | close | 792 | 0.12 | 1.61565 | 0.00000 | 1.61625 | 1.49 | 13049.04 |
1587 | 2008.08.28 16:28 | close | 791 | 0.08 | 1.61565 | 0.00000 | 1.61645 | 0.00 | 13049.04 |
1588 | 2008.08.28 16:28 | close | 790 | 0.05 | 1.61570 | 0.00000 | 1.61660 | -0.31 | 13048.73 |
1589 | 2008.08.28 16:28 | close | 789 | 0.03 | 1.61580 | 0.00000 | 1.61680 | -0.37 | 13048.36 |
1590 | 2008.08.28 16:28 | close | 788 | 0.02 | 1.61565 | 0.00000 | 1.61710 | -0.80 | 13047.56 |
1591 | 2008.08.28 16:50 | sell | 796 | 0.02 | 1.61530 | 0.00000 | 1.61450 | ||
1592 | 2008.08.28 16:52 | sell | 797 | 0.03 | 1.61550 | 0.00000 | 1.61470 | ||
1593 | 2008.08.28 17:01 | sell | 798 | 0.05 | 1.61560 | 0.00000 | 1.61480 | ||
1594 | 2008.08.28 17:03 | sell | 799 | 0.08 | 1.61580 | 0.00000 | 1.61500 | ||
1595 | 2008.08.28 17:09 | t/p | 799 | 0.08 | 1.61500 | 0.00000 | 1.61500 | 3.96 | 13051.52 |
1596 | 2008.08.28 17:09 | close | 798 | 0.05 | 1.61500 | 0.00000 | 1.61480 | 1.86 | 13053.38 |
1597 | 2008.08.28 17:09 | close | 797 | 0.03 | 1.61500 | 0.00000 | 1.61470 | 0.93 | 13054.31 |
1598 | 2008.08.28 17:09 | close | 796 | 0.02 | 1.61500 | 0.00000 | 1.61450 | 0.37 | 13054.68 |
1599 | 2008.08.28 18:35 | sell | 800 | 0.02 | 1.61555 | 0.00000 | 1.61475 | ||
1600 | 2008.08.28 18:35 | sell | 801 | 0.03 | 1.61570 | 0.00000 | 1.61490 | ||
1601 | 2008.08.28 18:37 | sell | 802 | 0.05 | 1.61580 | 0.00000 | 1.61500 | ||
1602 | 2008.08.28 18:46 | sell | 803 | 0.08 | 1.61600 | 0.00000 | 1.61520 | ||
1603 | 2008.08.28 19:03 | sell | 804 | 0.12 | 1.61620 | 0.00000 | 1.61540 | ||
1604 | 2008.08.28 19:03 | sell | 805 | 0.18 | 1.61640 | 0.00000 | 1.61560 | ||
1605 | 2008.08.28 19:35 | t/p | 805 | 0.18 | 1.61560 | 0.00000 | 1.61560 | 8.91 | 13063.59 |
1606 | 2008.08.28 19:35 | close | 804 | 0.12 | 1.61560 | 0.00000 | 1.61540 | 4.46 | 13068.05 |
1607 | 2008.08.28 19:35 | close | 803 | 0.08 | 1.61565 | 0.00000 | 1.61520 | 1.73 | 13069.78 |
1608 | 2008.08.28 19:35 | close | 802 | 0.05 | 1.61565 | 0.00000 | 1.61500 | 0.46 | 13070.24 |
1609 | 2008.08.28 19:35 | close | 801 | 0.03 | 1.61555 | 0.00000 | 1.61490 | 0.28 | 13070.52 |
1610 | 2008.08.28 19:35 | close | 800 | 0.02 | 1.61555 | 0.00000 | 1.61475 | 0.00 | 13070.52 |
1611 | 2008.08.29 02:00 | buy | 806 | 0.02 | 1.61460 | 0.00000 | 1.61540 | ||
1612 | 2008.08.29 02:00 | buy | 807 | 0.03 | 1.61450 | 0.00000 | 1.61530 | ||
1613 | 2008.08.29 02:02 | t/p | 807 | 0.03 | 1.61530 | 0.00000 | 1.61530 | 1.49 | 13072.01 |
1614 | 2008.08.29 02:02 | close | 806 | 0.02 | 1.61530 | 0.00000 | 1.61540 | 0.87 | 13072.88 |
1615 | 2008.08.29 02:02 | buy | 808 | 0.02 | 1.61560 | 0.00000 | 1.61640 | ||
1616 | 2008.08.29 02:02 | buy | 809 | 0.03 | 1.61540 | 0.00000 | 1.61620 | ||
1617 | 2008.08.29 02:02 | buy | 810 | 0.05 | 1.61515 | 0.00000 | 1.61595 | ||
1618 | 2008.08.29 02:04 | buy | 811 | 0.08 | 1.61495 | 0.00000 | 1.61575 | ||
1619 | 2008.08.29 02:04 | buy | 812 | 0.12 | 1.61485 | 0.00000 | 1.61565 | ||
1620 | 2008.08.29 02:04 | buy | 813 | 0.18 | 1.61470 | 0.00000 | 1.61550 | ||
1621 | 2008.08.29 02:13 | buy | 814 | 0.27 | 1.61450 | 0.00000 | 1.61530 | ||
1622 | 2008.08.29 02:14 | buy | 815 | 0.41 | 1.61430 | 0.00000 | 1.61510 | ||
1623 | 2008.08.29 06:27 | t/p | 815 | 0.41 | 1.61510 | 0.00000 | 1.61510 | 20.31 | 13093.19 |
1624 | 2008.08.29 06:27 | close | 814 | 0.27 | 1.61510 | 0.00000 | 1.61530 | 10.03 | 13103.22 |
1625 | 2008.08.29 06:27 | close | 813 | 0.18 | 1.61520 | 0.00000 | 1.61550 | 5.57 | 13108.79 |
1626 | 2008.08.29 06:27 | close | 812 | 0.12 | 1.61510 | 0.00000 | 1.61565 | 1.86 | 13110.65 |
1627 | 2008.08.29 06:27 | close | 811 | 0.08 | 1.61510 | 0.00000 | 1.61575 | 0.74 | 13111.39 |
1628 | 2008.08.29 06:27 | close | 810 | 0.05 | 1.61510 | 0.00000 | 1.61595 | -0.15 | 13111.24 |
1629 | 2008.08.29 06:27 | close | 809 | 0.03 | 1.61510 | 0.00000 | 1.61620 | -0.56 | 13110.68 |
1630 | 2008.08.29 06:27 | close | 808 | 0.02 | 1.61510 | 0.00000 | 1.61640 | -0.62 | 13110.06 |
1631 | 2008.08.29 11:00 | sell | 816 | 0.02 | 1.61550 | 0.00000 | 1.61470 | ||
1632 | 2008.08.29 11:00 | sell | 817 | 0.03 | 1.61560 | 0.00000 | 1.61480 | ||
1633 | 2008.08.29 11:08 | sell | 818 | 0.05 | 1.61580 | 0.00000 | 1.61500 | ||
1634 | 2008.08.29 11:14 | sell | 819 | 0.08 | 1.61595 | 0.00000 | 1.61515 | ||
1635 | 2008.08.29 11:14 | sell | 820 | 0.12 | 1.61610 | 0.00000 | 1.61530 | ||
1636 | 2008.08.29 11:15 | sell | 821 | 0.18 | 1.61620 | 0.00000 | 1.61540 | ||
1637 | 2008.08.29 11:21 | sell | 822 | 0.27 | 1.61640 | 0.00000 | 1.61560 | ||
1638 | 2008.08.29 11:27 | sell | 823 | 0.41 | 1.61660 | 0.00000 | 1.61580 | ||
1639 | 2008.08.29 15:20 | t/p | 823 | 0.41 | 1.61580 | 0.00000 | 1.61580 | 20.30 | 13130.36 |
1640 | 2008.08.29 15:20 | close | 822 | 0.27 | 1.61575 | 0.00000 | 1.61560 | 10.86 | 13141.22 |
1641 | 2008.08.29 15:20 | close | 821 | 0.18 | 1.61575 | 0.00000 | 1.61540 | 5.01 | 13146.23 |
1642 | 2008.08.29 15:20 | close | 820 | 0.12 | 1.61575 | 0.00000 | 1.61530 | 2.60 | 13148.83 |
1643 | 2008.08.29 15:20 | close | 819 | 0.08 | 1.61575 | 0.00000 | 1.61515 | 0.99 | 13149.82 |
1644 | 2008.08.29 15:20 | close | 818 | 0.05 | 1.61580 | 0.00000 | 1.61500 | 0.00 | 13149.82 |
1645 | 2008.08.29 15:20 | close | 817 | 0.03 | 1.61580 | 0.00000 | 1.61480 | -0.37 | 13149.45 |
1646 | 2008.08.29 15:20 | close | 816 | 0.02 | 1.61590 | 0.00000 | 1.61470 | -0.50 | 13148.95 |
1647 | 2008.09.01 01:10 | sell | 824 | 0.02 | 1.61470 | 0.00000 | 1.61390 | ||
1648 | 2008.09.01 01:10 | sell | 825 | 0.03 | 1.61495 | 0.00000 | 1.61415 | ||
1649 | 2008.09.01 01:10 | sell | 826 | 0.05 | 1.61505 | 0.00000 | 1.61425 | ||
1650 | 2008.09.01 01:16 | t/p | 826 | 0.05 | 1.61425 | 0.00000 | 1.61425 | 2.48 | 13151.43 |
1651 | 2008.09.01 01:16 | close | 825 | 0.03 | 1.61425 | 0.00000 | 1.61415 | 1.30 | 13152.73 |
1652 | 2008.09.01 01:16 | close | 824 | 0.02 | 1.61460 | 0.00000 | 1.61390 | 0.12 | 13152.85 |
1653 | 2008.09.01 09:30 | buy | 827 | 0.02 | 1.60770 | 0.00000 | 1.60850 | ||
1654 | 2008.09.01 09:30 | buy | 828 | 0.03 | 1.60760 | 0.00000 | 1.60840 | ||
1655 | 2008.09.01 09:38 | buy | 829 | 0.05 | 1.60745 | 0.00000 | 1.60825 | ||
1656 | 2008.09.01 09:38 | buy | 830 | 0.08 | 1.60725 | 0.00000 | 1.60805 | ||
1657 | 2008.09.01 09:39 | buy | 831 | 0.12 | 1.60710 | 0.00000 | 1.60790 | ||
1658 | 2008.09.01 09:48 | buy | 832 | 0.18 | 1.60695 | 0.00000 | 1.60775 | ||
1659 | 2008.09.01 10:03 | buy | 833 | 0.27 | 1.60680 | 0.00000 | 1.60760 | ||
1660 | 2008.09.01 10:07 | buy | 834 | 0.41 | 1.60665 | 0.00000 | 1.60745 | ||
1661 | 2008.09.01 11:55 | t/p | 834 | 0.41 | 1.60745 | 0.00000 | 1.60745 | 20.40 | 13173.25 |
1662 | 2008.09.01 11:55 | close | 833 | 0.27 | 1.60750 | 0.00000 | 1.60760 | 11.76 | 13185.01 |
1663 | 2008.09.01 11:55 | close | 832 | 0.18 | 1.60745 | 0.00000 | 1.60775 | 5.60 | 13190.61 |
1664 | 2008.09.01 11:55 | close | 831 | 0.12 | 1.60745 | 0.00000 | 1.60790 | 2.61 | 13193.22 |
1665 | 2008.09.01 11:55 | close | 830 | 0.08 | 1.60750 | 0.00000 | 1.60805 | 1.24 | 13194.46 |
1666 | 2008.09.01 11:55 | close | 829 | 0.05 | 1.60750 | 0.00000 | 1.60825 | 0.16 | 13194.62 |
1667 | 2008.09.01 11:55 | close | 828 | 0.03 | 1.60750 | 0.00000 | 1.60840 | -0.19 | 13194.43 |
1668 | 2008.09.01 11:55 | close | 827 | 0.02 | 1.60750 | 0.00000 | 1.60850 | -0.25 | 13194.18 |
1669 | 2008.09.01 15:15 | sell | 835 | 0.02 | 1.60860 | 0.00000 | 1.60780 | ||
1670 | 2008.09.01 15:16 | sell | 836 | 0.03 | 1.60875 | 0.00000 | 1.60795 | ||
1671 | 2008.09.01 15:17 | sell | 837 | 0.05 | 1.60890 | 0.00000 | 1.60810 | ||
1672 | 2008.09.01 15:18 | sell | 838 | 0.08 | 1.60905 | 0.00000 | 1.60825 | ||
1673 | 2008.09.01 15:26 | sell | 839 | 0.12 | 1.60915 | 0.00000 | 1.60835 | ||
1674 | 2008.09.01 15:36 | sell | 840 | 0.18 | 1.60930 | 0.00000 | 1.60850 | ||
1675 | 2008.09.01 15:41 | sell | 841 | 0.27 | 1.60945 | 0.00000 | 1.60865 | ||
1676 | 2008.09.01 15:43 | sell | 842 | 0.41 | 1.60960 | 0.00000 | 1.60880 | ||
1677 | 2008.09.01 17:27 | t/p | 841 | 0.27 | 1.60865 | 0.00000 | 1.60865 | 13.43 | 13207.61 |
1678 | 2008.09.01 17:27 | t/p | 842 | 0.41 | 1.60880 | 0.00000 | 1.60880 | 20.39 | 13228.00 |
1679 | 2008.09.01 17:27 | close | 840 | 0.18 | 1.60860 | 0.00000 | 1.60850 | 7.83 | 13235.83 |
1680 | 2008.09.01 17:27 | close | 839 | 0.12 | 1.60875 | 0.00000 | 1.60835 | 2.98 | 13238.81 |
1681 | 2008.09.01 17:27 | close | 838 | 0.08 | 1.60875 | 0.00000 | 1.60825 | 1.49 | 13240.30 |
1682 | 2008.09.01 17:27 | close | 837 | 0.05 | 1.60875 | 0.00000 | 1.60810 | 0.47 | 13240.77 |
1683 | 2008.09.01 17:27 | close | 836 | 0.03 | 1.60875 | 0.00000 | 1.60795 | 0.00 | 13240.77 |
1684 | 2008.09.01 17:27 | close | 835 | 0.02 | 1.60870 | 0.00000 | 1.60780 | -0.12 | 13240.65 |
1685 | 2008.09.01 20:25 | sell | 843 | 0.02 | 1.60915 | 0.00000 | 1.60835 | ||
1686 | 2008.09.01 20:30 | sell | 844 | 0.03 | 1.60930 | 0.00000 | 1.60850 | ||
1687 | 2008.09.01 20:35 | sell | 845 | 0.05 | 1.60950 | 0.00000 | 1.60870 | ||
1688 | 2008.09.01 21:00 | sell | 846 | 0.08 | 1.60980 | 0.00000 | 1.60900 | ||
1689 | 2008.09.01 21:16 | t/p | 846 | 0.08 | 1.60900 | 0.00000 | 1.60900 | 3.98 | 13244.63 |
1690 | 2008.09.01 21:16 | close | 845 | 0.05 | 1.60900 | 0.00000 | 1.60870 | 1.55 | 13246.18 |
1691 | 2008.09.01 21:16 | close | 844 | 0.03 | 1.60900 | 0.00000 | 1.60850 | 0.56 | 13246.74 |
1692 | 2008.09.01 21:16 | close | 843 | 0.02 | 1.60900 | 0.00000 | 1.60835 | 0.19 | 13246.93 |
1693 | 2008.09.01 23:20 | buy | 847 | 0.02 | 1.60740 | 0.00000 | 1.60820 | ||
1694 | 2008.09.01 23:20 | buy | 848 | 0.03 | 1.60715 | 0.00000 | 1.60795 | ||
1695 | 2008.09.01 23:32 | buy | 849 | 0.05 | 1.60680 | 0.00000 | 1.60760 | ||
1696 | 2008.09.01 23:32 | buy | 850 | 0.08 | 1.60665 | 0.00000 | 1.60745 | ||
1697 | 2008.09.02 00:40 | t/p | 850 | 0.08 | 1.60745 | 0.00000 | 1.60745 | 4.02 | 13250.96 |
1698 | 2008.09.02 00:40 | close | 849 | 0.05 | 1.60755 | 0.00000 | 1.60760 | 2.36 | 13253.32 |
1699 | 2008.09.02 00:40 | close | 848 | 0.03 | 1.60745 | 0.00000 | 1.60795 | 0.58 | 13253.89 |
1700 | 2008.09.02 00:40 | close | 847 | 0.02 | 1.60740 | 0.00000 | 1.60820 | 0.01 | 13253.90 |
1701 | 2008.09.02 02:00 | sell | 851 | 0.02 | 1.60830 | 0.00000 | 1.60750 | ||
1702 | 2008.09.02 02:08 | sell | 852 | 0.03 | 1.60840 | 0.00000 | 1.60760 | ||
1703 | 2008.09.02 02:47 | t/p | 852 | 0.03 | 1.60760 | 0.00000 | 1.60760 | 1.49 | 13255.39 |
1704 | 2008.09.02 02:47 | close | 851 | 0.02 | 1.60760 | 0.00000 | 1.60750 | 0.87 | 13256.26 |
1705 | 2008.09.02 06:40 | buy | 853 | 0.02 | 1.60895 | 0.00000 | 1.60975 | ||
1706 | 2008.09.02 06:40 | buy | 854 | 0.03 | 1.60880 | 0.00000 | 1.60960 | ||
1707 | 2008.09.02 06:41 | buy | 855 | 0.05 | 1.60865 | 0.00000 | 1.60945 | ||
1708 | 2008.09.02 06:42 | buy | 856 | 0.08 | 1.60845 | 0.00000 | 1.60925 | ||
1709 | 2008.09.02 06:44 | buy | 857 | 0.12 | 1.60825 | 0.00000 | 1.60905 | ||
1710 | 2008.09.02 06:55 | buy | 858 | 0.18 | 1.60810 | 0.00000 | 1.60890 | ||
1711 | 2008.09.02 06:58 | buy | 859 | 0.27 | 1.60795 | 0.00000 | 1.60875 | ||
1712 | 2008.09.02 06:58 | buy | 860 | 0.41 | 1.60780 | 0.00000 | 1.60860 | ||
1713 | 2008.09.02 08:05 | t/p | 860 | 0.41 | 1.60860 | 0.00000 | 1.60860 | 20.39 | 13276.65 |
1714 | 2008.09.02 08:05 | close | 859 | 0.27 | 1.60860 | 0.00000 | 1.60875 | 10.91 | 13287.56 |
1715 | 2008.09.02 08:05 | close | 858 | 0.18 | 1.60860 | 0.00000 | 1.60890 | 5.59 | 13293.15 |
1716 | 2008.09.02 08:05 | close | 857 | 0.12 | 1.60860 | 0.00000 | 1.60905 | 2.61 | 13295.76 |
1717 | 2008.09.02 08:05 | close | 856 | 0.08 | 1.60860 | 0.00000 | 1.60925 | 0.75 | 13296.51 |
1718 | 2008.09.02 08:06 | close | 855 | 0.05 | 1.60860 | 0.00000 | 1.60945 | -0.16 | 13296.35 |
1719 | 2008.09.02 08:06 | close | 854 | 0.03 | 1.60860 | 0.00000 | 1.60960 | -0.37 | 13295.98 |
1720 | 2008.09.02 08:06 | close | 853 | 0.02 | 1.60860 | 0.00000 | 1.60975 | -0.44 | 13295.54 |
1721 | 2008.09.02 09:25 | sell | 861 | 0.02 | 1.61090 | 0.00000 | 1.61010 | ||
1722 | 2008.09.02 09:27 | sell | 862 | 0.03 | 1.61110 | 0.00000 | 1.61030 | ||
1723 | 2008.09.02 09:27 | sell | 863 | 0.05 | 1.61130 | 0.00000 | 1.61050 | ||
1724 | 2008.09.02 09:28 | sell | 864 | 0.08 | 1.61140 | 0.00000 | 1.61060 | ||
1725 | 2008.09.02 09:35 | t/p | 864 | 0.08 | 1.61060 | 0.00000 | 1.61060 | 3.97 | 13299.51 |
1726 | 2008.09.02 09:35 | close | 863 | 0.05 | 1.61055 | 0.00000 | 1.61050 | 2.33 | 13301.84 |
1727 | 2008.09.02 09:35 | close | 862 | 0.03 | 1.61065 | 0.00000 | 1.61030 | 0.84 | 13302.68 |
1728 | 2008.09.02 09:35 | close | 861 | 0.02 | 1.61065 | 0.00000 | 1.61010 | 0.31 | 13302.99 |
1729 | 2008.09.02 09:35 | sell | 865 | 0.02 | 1.61035 | 0.00000 | 1.60955 | ||
1730 | 2008.09.02 10:05 | sell | 866 | 0.03 | 1.61045 | 0.00000 | 1.60965 | ||
1731 | 2008.09.02 10:10 | sell | 867 | 0.05 | 1.61060 | 0.00000 | 1.60980 | ||
1732 | 2008.09.02 10:10 | sell | 868 | 0.08 | 1.61080 | 0.00000 | 1.61000 | ||
1733 | 2008.09.02 10:12 | sell | 869 | 0.12 | 1.61100 | 0.00000 | 1.61020 | ||
1734 | 2008.09.02 10:38 | t/p | 869 | 0.12 | 1.61020 | 0.00000 | 1.61020 | 5.96 | 13308.95 |
1735 | 2008.09.02 10:38 | close | 868 | 0.08 | 1.61020 | 0.00000 | 1.61000 | 2.98 | 13311.93 |
1736 | 2008.09.02 10:38 | close | 867 | 0.05 | 1.61020 | 0.00000 | 1.60980 | 1.24 | 13313.17 |
1737 | 2008.09.02 10:38 | close | 866 | 0.03 | 1.61020 | 0.00000 | 1.60965 | 0.47 | 13313.64 |
1738 | 2008.09.02 10:38 | close | 865 | 0.02 | 1.61020 | 0.00000 | 1.60955 | 0.19 | 13313.83 |
1739 | 2008.09.02 17:05 | buy | 870 | 0.02 | 1.60810 | 0.00000 | 1.60890 | ||
1740 | 2008.09.02 17:05 | buy | 871 | 0.03 | 1.60800 | 0.00000 | 1.60880 | ||
1741 | 2008.09.02 17:30 | buy | 872 | 0.05 | 1.60785 | 0.00000 | 1.60865 | ||
1742 | 2008.09.02 17:31 | buy | 873 | 0.08 | 1.60770 | 0.00000 | 1.60850 | ||
1743 | 2008.09.02 17:32 | buy | 874 | 0.12 | 1.60760 | 0.00000 | 1.60840 | ||
1744 | 2008.09.02 17:44 | buy | 875 | 0.18 | 1.60745 | 0.00000 | 1.60825 | ||
1745 | 2008.09.02 17:55 | buy | 876 | 0.27 | 1.60730 | 0.00000 | 1.60810 | ||
1746 | 2008.09.02 17:58 | buy | 877 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
1747 | 2008.09.03 08:09 | t/p | 877 | 0.41 | 1.60790 | 0.00000 | 1.60790 | 20.63 | 13334.46 |
1748 | 2008.09.03 08:09 | close | 876 | 0.27 | 1.60790 | 0.00000 | 1.60810 | 10.23 | 13344.69 |
1749 | 2008.09.03 08:09 | close | 875 | 0.18 | 1.60790 | 0.00000 | 1.60825 | 5.14 | 13349.83 |
1750 | 2008.09.03 08:09 | close | 874 | 0.12 | 1.60790 | 0.00000 | 1.60840 | 2.31 | 13352.13 |
1751 | 2008.09.03 08:09 | close | 873 | 0.08 | 1.60780 | 0.00000 | 1.60850 | 0.54 | 13352.68 |
1752 | 2008.09.03 08:09 | close | 872 | 0.05 | 1.60790 | 0.00000 | 1.60865 | 0.19 | 13352.86 |
1753 | 2008.09.03 08:09 | close | 871 | 0.03 | 1.60780 | 0.00000 | 1.60880 | -0.35 | 13352.51 |
1754 | 2008.09.03 08:09 | close | 870 | 0.02 | 1.60790 | 0.00000 | 1.60890 | -0.24 | 13352.27 |
1755 | 2008.09.03 08:50 | sell | 878 | 0.02 | 1.60650 | 0.00000 | 1.60570 | ||
1756 | 2008.09.03 08:51 | sell | 879 | 0.03 | 1.60670 | 0.00000 | 1.60590 | ||
1757 | 2008.09.03 09:39 | t/p | 879 | 0.03 | 1.60590 | 0.00000 | 1.60590 | 1.49 | 13353.76 |
1758 | 2008.09.03 09:39 | close | 878 | 0.02 | 1.60575 | 0.00000 | 1.60570 | 0.93 | 13354.69 |
1759 | 2008.09.03 14:15 | sell | 880 | 0.02 | 1.60550 | 0.00000 | 1.60470 | ||
1760 | 2008.09.03 14:15 | sell | 881 | 0.03 | 1.60570 | 0.00000 | 1.60490 | ||
1761 | 2008.09.03 14:17 | sell | 882 | 0.05 | 1.60590 | 0.00000 | 1.60510 | ||
1762 | 2008.09.03 14:37 | sell | 883 | 0.08 | 1.60605 | 0.00000 | 1.60525 | ||
1763 | 2008.09.03 14:37 | sell | 884 | 0.12 | 1.60620 | 0.00000 | 1.60540 | ||
1764 | 2008.09.03 14:37 | sell | 885 | 0.18 | 1.60630 | 0.00000 | 1.60550 | ||
1765 | 2008.09.03 14:39 | sell | 886 | 0.27 | 1.60645 | 0.00000 | 1.60565 | ||
1766 | 2008.09.03 14:40 | sell | 887 | 0.41 | 1.60660 | 0.00000 | 1.60580 | ||
1767 | 2008.09.03 14:52 | t/p | 887 | 0.41 | 1.60580 | 0.00000 | 1.60580 | 20.43 | 13375.12 |
1768 | 2008.09.03 14:52 | close | 886 | 0.27 | 1.60580 | 0.00000 | 1.60565 | 10.93 | 13386.05 |
1769 | 2008.09.03 14:52 | close | 885 | 0.18 | 1.60555 | 0.00000 | 1.60550 | 8.41 | 13394.46 |
1770 | 2008.09.03 14:52 | close | 884 | 0.12 | 1.60555 | 0.00000 | 1.60540 | 4.86 | 13399.32 |
1771 | 2008.09.03 14:52 | close | 883 | 0.08 | 1.60555 | 0.00000 | 1.60525 | 2.49 | 13401.81 |
1772 | 2008.09.03 14:52 | close | 882 | 0.05 | 1.60540 | 0.00000 | 1.60510 | 1.56 | 13403.37 |
1773 | 2008.09.03 14:52 | close | 881 | 0.03 | 1.60540 | 0.00000 | 1.60490 | 0.56 | 13403.93 |
1774 | 2008.09.03 14:52 | close | 880 | 0.02 | 1.60540 | 0.00000 | 1.60470 | 0.12 | 13404.05 |
1775 | 2008.09.03 16:20 | buy | 888 | 0.02 | 1.60250 | 0.00000 | 1.60330 | ||
1776 | 2008.09.03 16:21 | buy | 889 | 0.03 | 1.60225 | 0.00000 | 1.60305 | ||
1777 | 2008.09.03 16:23 | buy | 890 | 0.05 | 1.60210 | 0.00000 | 1.60290 | ||
1778 | 2008.09.03 16:23 | buy | 891 | 0.08 | 1.60195 | 0.00000 | 1.60275 | ||
1779 | 2008.09.03 16:24 | buy | 892 | 0.12 | 1.60175 | 0.00000 | 1.60255 | ||
1780 | 2008.09.03 16:38 | t/p | 892 | 0.12 | 1.60255 | 0.00000 | 1.60255 | 5.99 | 13410.04 |
1781 | 2008.09.03 16:38 | close | 891 | 0.08 | 1.60260 | 0.00000 | 1.60275 | 3.24 | 13413.28 |
1782 | 2008.09.03 16:38 | close | 890 | 0.05 | 1.60260 | 0.00000 | 1.60290 | 1.56 | 13414.84 |
1783 | 2008.09.03 16:38 | close | 889 | 0.03 | 1.60260 | 0.00000 | 1.60305 | 0.66 | 13415.50 |
1784 | 2008.09.03 16:38 | close | 888 | 0.02 | 1.60260 | 0.00000 | 1.60330 | 0.12 | 13415.62 |
1785 | 2008.09.03 21:55 | sell | 893 | 0.02 | 1.60290 | 0.00000 | 1.60210 | ||
1786 | 2008.09.03 21:55 | sell | 894 | 0.03 | 1.60310 | 0.00000 | 1.60230 | ||
1787 | 2008.09.03 22:01 | sell | 895 | 0.05 | 1.60330 | 0.00000 | 1.60250 | ||
1788 | 2008.09.03 22:44 | sell | 896 | 0.08 | 1.60340 | 0.00000 | 1.60260 | ||
1789 | 2008.09.03 23:10 | sell | 897 | 0.12 | 1.60355 | 0.00000 | 1.60275 | ||
1790 | 2008.09.03 23:10 | sell | 898 | 0.18 | 1.60370 | 0.00000 | 1.60290 | ||
1791 | 2008.09.03 23:32 | sell | 899 | 0.27 | 1.60380 | 0.00000 | 1.60300 | ||
1792 | 2008.09.03 23:49 | sell | 900 | 0.41 | 1.60400 | 0.00000 | 1.60320 | ||
1793 | 2008.09.04 01:04 | t/p | 900 | 0.41 | 1.60320 | 0.00000 | 1.60320 | 19.63 | 13435.26 |
1794 | 2008.09.04 01:04 | close | 899 | 0.27 | 1.60320 | 0.00000 | 1.60300 | 9.56 | 13444.81 |
1795 | 2008.09.04 01:04 | close | 898 | 0.18 | 1.60320 | 0.00000 | 1.60290 | 5.25 | 13450.06 |
1796 | 2008.09.04 01:04 | close | 897 | 0.12 | 1.60320 | 0.00000 | 1.60275 | 2.38 | 13452.44 |
1797 | 2008.09.04 01:04 | close | 896 | 0.08 | 1.60330 | 0.00000 | 1.60260 | 0.34 | 13452.78 |
1798 | 2008.09.04 01:04 | close | 895 | 0.05 | 1.60330 | 0.00000 | 1.60250 | -0.10 | 13452.68 |
1799 | 2008.09.04 01:04 | close | 894 | 0.03 | 1.60325 | 0.00000 | 1.60230 | -0.34 | 13452.34 |
1800 | 2008.09.04 01:04 | close | 893 | 0.02 | 1.60330 | 0.00000 | 1.60210 | -0.54 | 13451.80 |
1801 | 2008.09.04 02:25 | buy | 901 | 0.02 | 1.60220 | 0.00000 | 1.60300 | ||
1802 | 2008.09.04 02:26 | buy | 902 | 0.03 | 1.60205 | 0.00000 | 1.60285 | ||
1803 | 2008.09.04 03:07 | t/p | 902 | 0.03 | 1.60285 | 0.00000 | 1.60285 | 1.50 | 13453.30 |
1804 | 2008.09.04 03:07 | close | 901 | 0.02 | 1.60285 | 0.00000 | 1.60300 | 0.81 | 13454.11 |
1805 | 2008.09.04 05:25 | buy | 903 | 0.02 | 1.60200 | 0.00000 | 1.60280 | ||
1806 | 2008.09.04 05:25 | buy | 904 | 0.03 | 1.60185 | 0.00000 | 1.60265 | ||
1807 | 2008.09.04 05:36 | t/p | 903 | 0.02 | 1.60280 | 0.00000 | 1.60280 | 1.00 | 13455.11 |
1808 | 2008.09.04 05:36 | t/p | 904 | 0.03 | 1.60265 | 0.00000 | 1.60265 | 1.50 | 13456.61 |
1809 | 2008.09.04 05:36 | buy | 905 | 0.02 | 1.60310 | 0.00000 | 1.60390 | ||
1810 | 2008.09.04 05:36 | buy | 906 | 0.03 | 1.60290 | 0.00000 | 1.60370 | ||
1811 | 2008.09.04 05:36 | buy | 907 | 0.05 | 1.60255 | 0.00000 | 1.60335 | ||
1812 | 2008.09.04 05:37 | buy | 908 | 0.08 | 1.60240 | 0.00000 | 1.60320 | ||
1813 | 2008.09.04 05:39 | buy | 909 | 0.12 | 1.60230 | 0.00000 | 1.60310 | ||
1814 | 2008.09.04 05:39 | buy | 910 | 0.18 | 1.60215 | 0.00000 | 1.60295 | ||
1815 | 2008.09.04 05:45 | buy | 911 | 0.27 | 1.60195 | 0.00000 | 1.60275 | ||
1816 | 2008.09.04 05:58 | t/p | 911 | 0.27 | 1.60275 | 0.00000 | 1.60275 | 13.48 | 13470.09 |
1817 | 2008.09.04 05:58 | close | 910 | 0.18 | 1.60275 | 0.00000 | 1.60295 | 6.74 | 13476.83 |
1818 | 2008.09.04 05:58 | close | 909 | 0.12 | 1.60280 | 0.00000 | 1.60310 | 3.74 | 13480.57 |
1819 | 2008.09.04 05:58 | close | 908 | 0.08 | 1.60270 | 0.00000 | 1.60320 | 1.50 | 13482.07 |
1820 | 2008.09.04 05:58 | close | 907 | 0.05 | 1.60270 | 0.00000 | 1.60335 | 0.47 | 13482.54 |
1821 | 2008.09.04 05:58 | close | 906 | 0.03 | 1.60270 | 0.00000 | 1.60370 | -0.37 | 13482.17 |
1822 | 2008.09.04 05:58 | close | 905 | 0.02 | 1.60265 | 0.00000 | 1.60390 | -0.56 | 13481.61 |
1823 | 2008.09.04 09:05 | sell | 912 | 0.02 | 1.60115 | 0.00000 | 1.60035 | ||
1824 | 2008.09.04 09:06 | sell | 913 | 0.03 | 1.60130 | 0.00000 | 1.60050 | ||
1825 | 2008.09.04 09:07 | sell | 914 | 0.05 | 1.60145 | 0.00000 | 1.60065 | ||
1826 | 2008.09.04 09:07 | sell | 915 | 0.08 | 1.60165 | 0.00000 | 1.60085 | ||
1827 | 2008.09.04 09:08 | sell | 916 | 0.12 | 1.60190 | 0.00000 | 1.60110 | ||
1828 | 2008.09.04 09:10 | sell | 917 | 0.18 | 1.60210 | 0.00000 | 1.60130 | ||
1829 | 2008.09.04 09:21 | t/p | 917 | 0.18 | 1.60130 | 0.00000 | 1.60130 | 8.99 | 13490.60 |
1830 | 2008.09.04 09:21 | close | 916 | 0.12 | 1.60130 | 0.00000 | 1.60110 | 4.50 | 13495.10 |
1831 | 2008.09.04 09:21 | close | 915 | 0.08 | 1.60130 | 0.00000 | 1.60085 | 1.75 | 13496.85 |
1832 | 2008.09.04 09:21 | close | 914 | 0.05 | 1.60130 | 0.00000 | 1.60065 | 0.47 | 13497.32 |
1833 | 2008.09.04 09:21 | close | 913 | 0.03 | 1.60135 | 0.00000 | 1.60050 | -0.09 | 13497.23 |
1834 | 2008.09.04 09:21 | close | 912 | 0.02 | 1.60135 | 0.00000 | 1.60035 | -0.25 | 13496.98 |
1835 | 2008.09.04 12:05 | sell | 918 | 0.02 | 1.60310 | 0.00000 | 1.60230 | ||
1836 | 2008.09.04 12:07 | sell | 919 | 0.03 | 1.60325 | 0.00000 | 1.60245 | ||
1837 | 2008.09.04 12:07 | sell | 920 | 0.05 | 1.60340 | 0.00000 | 1.60260 | ||
1838 | 2008.09.04 12:16 | sell | 921 | 0.08 | 1.60355 | 0.00000 | 1.60275 | ||
1839 | 2008.09.04 12:27 | sell | 922 | 0.12 | 1.60370 | 0.00000 | 1.60290 | ||
1840 | 2008.09.04 12:30 | sell | 923 | 0.18 | 1.60380 | 0.00000 | 1.60300 | ||
1841 | 2008.09.04 12:30 | sell | 924 | 0.27 | 1.60395 | 0.00000 | 1.60315 | ||
1842 | 2008.09.04 12:30 | sell | 925 | 0.41 | 1.60410 | 0.00000 | 1.60330 | ||
1843 | 2008.09.04 12:36 | t/p | 925 | 0.41 | 1.60330 | 0.00000 | 1.60330 | 20.46 | 13517.44 |
1844 | 2008.09.04 12:36 | close | 924 | 0.27 | 1.60330 | 0.00000 | 1.60315 | 10.95 | 13528.39 |
1845 | 2008.09.04 12:36 | close | 923 | 0.18 | 1.60325 | 0.00000 | 1.60300 | 6.17 | 13534.56 |
1846 | 2008.09.04 12:36 | close | 922 | 0.12 | 1.60310 | 0.00000 | 1.60290 | 4.49 | 13539.05 |
1847 | 2008.09.04 12:36 | close | 921 | 0.08 | 1.60330 | 0.00000 | 1.60275 | 1.25 | 13540.30 |
1848 | 2008.09.04 12:36 | close | 920 | 0.05 | 1.60345 | 0.00000 | 1.60260 | -0.16 | 13540.14 |
1849 | 2008.09.04 12:36 | close | 919 | 0.03 | 1.60345 | 0.00000 | 1.60245 | -0.37 | 13539.77 |
1850 | 2008.09.04 12:36 | close | 918 | 0.02 | 1.60355 | 0.00000 | 1.60230 | -0.56 | 13539.21 |
1851 | 2008.09.04 14:05 | buy | 926 | 0.02 | 1.60150 | 0.00000 | 1.60230 | ||
1852 | 2008.09.04 14:05 | buy | 927 | 0.03 | 1.60130 | 0.00000 | 1.60210 | ||
1853 | 2008.09.04 14:06 | buy | 928 | 0.05 | 1.60110 | 0.00000 | 1.60190 | ||
1854 | 2008.09.04 14:09 | buy | 929 | 0.08 | 1.60095 | 0.00000 | 1.60175 | ||
1855 | 2008.09.04 14:32 | buy | 930 | 0.12 | 1.60080 | 0.00000 | 1.60160 | ||
1856 | 2008.09.04 14:32 | buy | 931 | 0.18 | 1.60055 | 0.00000 | 1.60135 | ||
1857 | 2008.09.04 14:33 | buy | 932 | 0.27 | 1.60040 | 0.00000 | 1.60120 | ||
1858 | 2008.09.04 14:33 | buy | 933 | 0.41 | 1.60025 | 0.00000 | 1.60105 | ||
1859 | 2008.09.07 21:04 | t/p | 926 | 0.02 | 1.60230 | 0.00000 | 1.60230 | 1.00 | 13540.21 |
1860 | 2008.09.07 21:04 | t/p | 927 | 0.03 | 1.60210 | 0.00000 | 1.60210 | 1.51 | 13541.71 |
1861 | 2008.09.07 21:04 | t/p | 928 | 0.05 | 1.60190 | 0.00000 | 1.60190 | 2.52 | 13544.23 |
1862 | 2008.09.07 21:04 | t/p | 929 | 0.08 | 1.60175 | 0.00000 | 1.60175 | 4.03 | 13548.26 |
1863 | 2008.09.07 21:04 | t/p | 930 | 0.12 | 1.60160 | 0.00000 | 1.60160 | 6.04 | 13554.30 |
1864 | 2008.09.07 21:04 | t/p | 931 | 0.18 | 1.60135 | 0.00000 | 1.60135 | 9.07 | 13563.37 |
1865 | 2008.09.07 21:04 | t/p | 932 | 0.27 | 1.60120 | 0.00000 | 1.60120 | 13.60 | 13576.97 |
1866 | 2008.09.07 21:04 | t/p | 933 | 0.41 | 1.60105 | 0.00000 | 1.60105 | 20.65 | 13597.61 |
1867 | 2008.09.07 22:15 | sell | 934 | 0.02 | 1.60750 | 0.00000 | 1.60670 | ||
1868 | 2008.09.07 22:15 | sell | 935 | 0.03 | 1.60785 | 0.00000 | 1.60705 | ||
1869 | 2008.09.07 22:16 | t/p | 934 | 0.02 | 1.60670 | 0.00000 | 1.60670 | 1.00 | 13598.61 |
1870 | 2008.09.07 22:16 | t/p | 935 | 0.03 | 1.60705 | 0.00000 | 1.60705 | 1.49 | 13600.10 |
1871 | 2008.09.07 22:16 | sell | 936 | 0.02 | 1.60615 | 0.00000 | 1.60535 | ||
1872 | 2008.09.07 22:16 | sell | 937 | 0.03 | 1.60655 | 0.00000 | 1.60575 | ||
1873 | 2008.09.07 22:18 | t/p | 937 | 0.03 | 1.60575 | 0.00000 | 1.60575 | 1.49 | 13601.59 |
1874 | 2008.09.07 22:18 | close | 936 | 0.02 | 1.60575 | 0.00000 | 1.60535 | 0.50 | 13602.09 |
1875 | 2008.09.07 22:18 | sell | 938 | 0.02 | 1.60545 | 0.00000 | 1.60465 | ||
1876 | 2008.09.07 22:18 | sell | 939 | 0.03 | 1.60560 | 0.00000 | 1.60480 | ||
1877 | 2008.09.07 22:19 | sell | 940 | 0.05 | 1.60570 | 0.00000 | 1.60490 | ||
1878 | 2008.09.07 22:19 | sell | 941 | 0.08 | 1.60590 | 0.00000 | 1.60510 | ||
1879 | 2008.09.07 22:20 | sell | 942 | 0.12 | 1.60605 | 0.00000 | 1.60525 | ||
1880 | 2008.09.07 22:20 | sell | 943 | 0.18 | 1.60625 | 0.00000 | 1.60545 | ||
1881 | 2008.09.07 22:20 | sell | 944 | 0.27 | 1.60640 | 0.00000 | 1.60560 | ||
1882 | 2008.09.07 22:20 | sell | 945 | 0.41 | 1.60665 | 0.00000 | 1.60585 | ||
1883 | 2008.09.07 22:24 | t/p | 945 | 0.41 | 1.60585 | 0.00000 | 1.60585 | 20.42 | 13622.51 |
1884 | 2008.09.07 22:24 | close | 944 | 0.27 | 1.60565 | 0.00000 | 1.60560 | 12.61 | 13635.12 |
1885 | 2008.09.07 22:24 | close | 943 | 0.18 | 1.60565 | 0.00000 | 1.60545 | 6.73 | 13641.85 |
1886 | 2008.09.07 22:24 | close | 942 | 0.12 | 1.60580 | 0.00000 | 1.60525 | 1.87 | 13643.72 |
1887 | 2008.09.07 22:24 | close | 941 | 0.08 | 1.60580 | 0.00000 | 1.60510 | 0.50 | 13644.22 |
1888 | 2008.09.07 22:24 | close | 940 | 0.05 | 1.60580 | 0.00000 | 1.60490 | -0.31 | 13643.91 |
1889 | 2008.09.07 22:24 | close | 939 | 0.03 | 1.60580 | 0.00000 | 1.60480 | -0.37 | 13643.54 |
1890 | 2008.09.07 22:24 | close | 938 | 0.02 | 1.60580 | 0.00000 | 1.60465 | -0.44 | 13643.10 |
1891 | 2008.09.07 22:24 | sell | 946 | 0.02 | 1.60550 | 0.00000 | 1.60470 | ||
1892 | 2008.09.07 22:25 | t/p | 946 | 0.02 | 1.60470 | 0.00000 | 1.60470 | 1.00 | 13644.10 |
1893 | 2008.09.07 22:25 | sell | 947 | 0.02 | 1.60420 | 0.00000 | 1.60340 | ||
1894 | 2008.09.07 22:28 | sell | 948 | 0.03 | 1.60440 | 0.00000 | 1.60360 | ||
1895 | 2008.09.07 22:32 | t/p | 947 | 0.02 | 1.60340 | 0.00000 | 1.60340 | 1.00 | 13645.10 |
1896 | 2008.09.07 22:32 | t/p | 948 | 0.03 | 1.60360 | 0.00000 | 1.60360 | 1.50 | 13646.60 |
1897 | 2008.09.08 04:15 | sell | 949 | 0.02 | 1.60725 | 0.00000 | 1.60645 | ||
1898 | 2008.09.08 04:15 | sell | 950 | 0.03 | 1.60740 | 0.00000 | 1.60660 | ||
1899 | 2008.09.08 04:16 | sell | 951 | 0.05 | 1.60755 | 0.00000 | 1.60675 | ||
1900 | 2008.09.08 04:17 | sell | 952 | 0.08 | 1.60770 | 0.00000 | 1.60690 | ||
1901 | 2008.09.08 04:21 | t/p | 952 | 0.08 | 1.60690 | 0.00000 | 1.60690 | 3.98 | 13650.58 |
1902 | 2008.09.08 04:21 | close | 951 | 0.05 | 1.60685 | 0.00000 | 1.60675 | 2.18 | 13652.76 |
1903 | 2008.09.08 04:21 | close | 950 | 0.03 | 1.60680 | 0.00000 | 1.60660 | 1.12 | 13653.88 |
1904 | 2008.09.08 04:21 | close | 949 | 0.02 | 1.60680 | 0.00000 | 1.60645 | 0.56 | 13654.44 |
1905 | 2008.09.08 04:21 | sell | 953 | 0.02 | 1.60660 | 0.00000 | 1.60580 | ||
1906 | 2008.09.08 04:22 | sell | 954 | 0.03 | 1.60675 | 0.00000 | 1.60595 | ||
1907 | 2008.09.08 04:27 | sell | 955 | 0.05 | 1.60685 | 0.00000 | 1.60605 | ||
1908 | 2008.09.08 04:30 | sell | 956 | 0.08 | 1.60700 | 0.00000 | 1.60620 | ||
1909 | 2008.09.08 05:21 | t/p | 955 | 0.05 | 1.60605 | 0.00000 | 1.60605 | 2.49 | 13656.93 |
1910 | 2008.09.08 05:21 | t/p | 956 | 0.08 | 1.60620 | 0.00000 | 1.60620 | 3.98 | 13660.91 |
1911 | 2008.09.08 05:21 | close | 954 | 0.03 | 1.60600 | 0.00000 | 1.60595 | 1.40 | 13662.31 |
1912 | 2008.09.08 05:21 | close | 953 | 0.02 | 1.60590 | 0.00000 | 1.60580 | 0.87 | 13663.18 |
1913 | 2008.09.08 08:25 | buy | 957 | 0.02 | 1.60390 | 0.00000 | 1.60470 | ||
1914 | 2008.09.08 08:25 | buy | 958 | 0.03 | 1.60380 | 0.00000 | 1.60460 | ||
1915 | 2008.09.08 08:25 | buy | 959 | 0.05 | 1.60365 | 0.00000 | 1.60445 | ||
1916 | 2008.09.08 08:31 | t/p | 959 | 0.05 | 1.60445 | 0.00000 | 1.60445 | 2.49 | 13665.67 |
1917 | 2008.09.08 08:31 | close | 958 | 0.03 | 1.60450 | 0.00000 | 1.60460 | 1.31 | 13666.98 |
1918 | 2008.09.08 08:31 | close | 957 | 0.02 | 1.60440 | 0.00000 | 1.60470 | 0.62 | 13667.60 |
1919 | 2008.09.08 08:31 | buy | 960 | 0.02 | 1.60470 | 0.00000 | 1.60550 | ||
1920 | 2008.09.08 08:31 | buy | 961 | 0.03 | 1.60460 | 0.00000 | 1.60540 | ||
1921 | 2008.09.08 08:32 | buy | 962 | 0.05 | 1.60445 | 0.00000 | 1.60525 | ||
1922 | 2008.09.08 08:33 | buy | 963 | 0.08 | 1.60430 | 0.00000 | 1.60510 | ||
1923 | 2008.09.08 08:33 | buy | 964 | 0.12 | 1.60415 | 0.00000 | 1.60495 | ||
1924 | 2008.09.08 08:33 | buy | 965 | 0.18 | 1.60395 | 0.00000 | 1.60475 | ||
1925 | 2008.09.08 08:37 | buy | 966 | 0.27 | 1.60375 | 0.00000 | 1.60455 | ||
1926 | 2008.09.08 08:38 | buy | 967 | 0.41 | 1.60360 | 0.00000 | 1.60440 | ||
1927 | 2008.09.08 08:47 | t/p | 967 | 0.41 | 1.60440 | 0.00000 | 1.60440 | 20.44 | 13688.04 |
1928 | 2008.09.08 08:47 | close | 966 | 0.27 | 1.60440 | 0.00000 | 1.60455 | 10.94 | 13698.98 |
1929 | 2008.09.08 08:47 | close | 965 | 0.18 | 1.60450 | 0.00000 | 1.60475 | 6.17 | 13705.15 |
1930 | 2008.09.08 08:47 | close | 964 | 0.12 | 1.60450 | 0.00000 | 1.60495 | 2.62 | 13707.77 |
1931 | 2008.09.08 08:47 | close | 963 | 0.08 | 1.60450 | 0.00000 | 1.60510 | 1.00 | 13708.77 |
1932 | 2008.09.08 08:47 | close | 962 | 0.05 | 1.60435 | 0.00000 | 1.60525 | -0.31 | 13708.46 |
1933 | 2008.09.08 08:47 | close | 961 | 0.03 | 1.60435 | 0.00000 | 1.60540 | -0.47 | 13707.99 |
1934 | 2008.09.08 08:47 | close | 960 | 0.02 | 1.60440 | 0.00000 | 1.60550 | -0.37 | 13707.62 |
1935 | 2008.09.08 11:45 | sell | 968 | 0.02 | 1.60460 | 0.00000 | 1.60380 | ||
1936 | 2008.09.08 11:45 | sell | 969 | 0.03 | 1.60475 | 0.00000 | 1.60395 | ||
1937 | 2008.09.08 11:45 | sell | 970 | 0.05 | 1.60495 | 0.00000 | 1.60415 | ||
1938 | 2008.09.08 11:46 | sell | 971 | 0.08 | 1.60510 | 0.00000 | 1.60430 | ||
1939 | 2008.09.08 11:51 | sell | 972 | 0.12 | 1.60530 | 0.00000 | 1.60450 | ||
1940 | 2008.09.08 11:54 | sell | 973 | 0.18 | 1.60545 | 0.00000 | 1.60465 | ||
1941 | 2008.09.08 11:55 | sell | 974 | 0.27 | 1.60560 | 0.00000 | 1.60480 | ||
1942 | 2008.09.08 11:55 | sell | 975 | 0.41 | 1.60570 | 0.00000 | 1.60490 | ||
1943 | 2008.09.08 12:04 | t/p | 975 | 0.41 | 1.60490 | 0.00000 | 1.60490 | 20.44 | 13728.06 |
1944 | 2008.09.08 12:04 | close | 974 | 0.27 | 1.60485 | 0.00000 | 1.60480 | 12.62 | 13740.68 |
1945 | 2008.09.08 12:04 | close | 973 | 0.18 | 1.60485 | 0.00000 | 1.60465 | 6.73 | 13747.41 |
1946 | 2008.09.08 12:04 | close | 972 | 0.12 | 1.60485 | 0.00000 | 1.60450 | 3.36 | 13750.77 |
1947 | 2008.09.08 12:04 | close | 971 | 0.08 | 1.60500 | 0.00000 | 1.60430 | 0.50 | 13751.27 |
1948 | 2008.09.08 12:04 | close | 970 | 0.05 | 1.60500 | 0.00000 | 1.60415 | -0.16 | 13751.11 |
1949 | 2008.09.08 12:04 | close | 969 | 0.03 | 1.60500 | 0.00000 | 1.60395 | -0.47 | 13750.64 |
1950 | 2008.09.08 12:04 | close | 968 | 0.02 | 1.60500 | 0.00000 | 1.60380 | -0.50 | 13750.14 |
1951 | 2008.09.08 15:05 | buy | 976 | 0.02 | 1.59870 | 0.00000 | 1.59950 | ||
1952 | 2008.09.08 15:05 | buy | 977 | 0.03 | 1.59850 | 0.00000 | 1.59930 | ||
1953 | 2008.09.08 15:07 | t/p | 977 | 0.03 | 1.59930 | 0.00000 | 1.59930 | 1.50 | 13751.64 |
1954 | 2008.09.08 15:07 | close | 976 | 0.02 | 1.59930 | 0.00000 | 1.59950 | 0.75 | 13752.39 |
1955 | 2008.09.08 15:07 | buy | 978 | 0.02 | 1.59970 | 0.00000 | 1.60050 | ||
1956 | 2008.09.08 15:07 | buy | 979 | 0.03 | 1.59960 | 0.00000 | 1.60040 | ||
1957 | 2008.09.08 15:07 | buy | 980 | 0.05 | 1.59940 | 0.00000 | 1.60020 | ||
1958 | 2008.09.08 15:14 | t/p | 980 | 0.05 | 1.60020 | 0.00000 | 1.60020 | 2.50 | 13754.89 |
1959 | 2008.09.08 15:14 | close | 979 | 0.03 | 1.60020 | 0.00000 | 1.60040 | 1.12 | 13756.01 |
1960 | 2008.09.08 15:14 | close | 978 | 0.02 | 1.60020 | 0.00000 | 1.60050 | 0.62 | 13756.63 |
1961 | 2008.09.08 15:14 | buy | 981 | 0.02 | 1.60050 | 0.00000 | 1.60130 | ||
1962 | 2008.09.08 15:14 | buy | 982 | 0.03 | 1.60040 | 0.00000 | 1.60120 | ||
1963 | 2008.09.08 15:14 | buy | 983 | 0.05 | 1.60025 | 0.00000 | 1.60105 | ||
1964 | 2008.09.08 15:15 | buy | 984 | 0.08 | 1.60010 | 0.00000 | 1.60090 | ||
1965 | 2008.09.08 15:15 | buy | 985 | 0.12 | 1.59995 | 0.00000 | 1.60075 | ||
1966 | 2008.09.08 15:15 | buy | 986 | 0.18 | 1.59975 | 0.00000 | 1.60055 | ||
1967 | 2008.09.08 15:16 | buy | 987 | 0.27 | 1.59960 | 0.00000 | 1.60040 | ||
1968 | 2008.09.08 15:18 | buy | 988 | 0.41 | 1.59945 | 0.00000 | 1.60025 | ||
1969 | 2008.09.09 09:15 | t/p | 988 | 0.41 | 1.60025 | 0.00000 | 1.60025 | 20.73 | 13777.36 |
1970 | 2008.09.09 09:15 | close | 987 | 0.27 | 1.60030 | 0.00000 | 1.60040 | 11.96 | 13789.32 |
1971 | 2008.09.09 09:15 | close | 986 | 0.18 | 1.60025 | 0.00000 | 1.60055 | 5.72 | 13795.03 |
1972 | 2008.09.09 09:15 | close | 985 | 0.12 | 1.60015 | 0.00000 | 1.60075 | 1.57 | 13796.60 |
1973 | 2008.09.09 09:15 | close | 984 | 0.08 | 1.60015 | 0.00000 | 1.60090 | 0.29 | 13796.89 |
1974 | 2008.09.09 09:15 | close | 983 | 0.05 | 1.60020 | 0.00000 | 1.60105 | -0.13 | 13796.76 |
1975 | 2008.09.09 09:15 | close | 982 | 0.03 | 1.60030 | 0.00000 | 1.60120 | -0.17 | 13796.59 |
1976 | 2008.09.09 09:15 | close | 981 | 0.02 | 1.60040 | 0.00000 | 1.60130 | -0.11 | 13796.48 |
1977 | 2008.09.09 10:25 | sell | 989 | 0.02 | 1.60110 | 0.00000 | 1.60030 | ||
1978 | 2008.09.09 10:39 | sell | 990 | 0.03 | 1.60130 | 0.00000 | 1.60050 | ||
1979 | 2008.09.09 11:01 | t/p | 990 | 0.03 | 1.60050 | 0.00000 | 1.60050 | 1.50 | 13797.98 |
1980 | 2008.09.09 11:01 | close | 989 | 0.02 | 1.60050 | 0.00000 | 1.60030 | 0.75 | 13798.73 |
1981 | 2008.09.09 13:10 | buy | 991 | 0.02 | 1.59900 | 0.00000 | 1.59980 | ||
1982 | 2008.09.09 13:12 | buy | 992 | 0.03 | 1.59885 | 0.00000 | 1.59965 | ||
1983 | 2008.09.09 13:13 | buy | 993 | 0.05 | 1.59870 | 0.00000 | 1.59950 | ||
1984 | 2008.09.09 13:15 | buy | 994 | 0.08 | 1.59855 | 0.00000 | 1.59935 | ||
1985 | 2008.09.09 13:15 | buy | 995 | 0.12 | 1.59840 | 0.00000 | 1.59920 | ||
1986 | 2008.09.09 13:22 | t/p | 995 | 0.12 | 1.59920 | 0.00000 | 1.59920 | 6.00 | 13804.73 |
1987 | 2008.09.09 13:22 | close | 994 | 0.08 | 1.59920 | 0.00000 | 1.59935 | 3.25 | 13807.98 |
1988 | 2008.09.09 13:22 | close | 993 | 0.05 | 1.59910 | 0.00000 | 1.59950 | 1.25 | 13809.23 |
1989 | 2008.09.09 13:22 | close | 992 | 0.03 | 1.59910 | 0.00000 | 1.59965 | 0.47 | 13809.70 |
1990 | 2008.09.09 13:22 | close | 991 | 0.02 | 1.59910 | 0.00000 | 1.59980 | 0.13 | 13809.83 |
1991 | 2008.09.09 13:22 | buy | 996 | 0.02 | 1.59940 | 0.00000 | 1.60020 | ||
1992 | 2008.09.09 13:23 | buy | 997 | 0.03 | 1.59925 | 0.00000 | 1.60005 | ||
1993 | 2008.09.09 13:26 | buy | 998 | 0.05 | 1.59905 | 0.00000 | 1.59985 | ||
1994 | 2008.09.09 13:27 | buy | 999 | 0.08 | 1.59890 | 0.00000 | 1.59970 | ||
1995 | 2008.09.09 13:34 | buy | 1000 | 0.12 | 1.59875 | 0.00000 | 1.59955 | ||
1996 | 2008.09.09 13:34 | buy | 1001 | 0.18 | 1.59860 | 0.00000 | 1.59940 | ||
1997 | 2008.09.09 13:34 | buy | 1002 | 0.27 | 1.59850 | 0.00000 | 1.59930 | ||
1998 | 2008.09.09 13:36 | buy | 1003 | 0.41 | 1.59835 | 0.00000 | 1.59915 | ||
1999 | 2008.09.09 13:43 | t/p | 1003 | 0.41 | 1.59915 | 0.00000 | 1.59915 | 20.51 | 13830.34 |
2000 | 2008.09.09 13:43 | close | 1002 | 0.27 | 1.59915 | 0.00000 | 1.59930 | 10.97 | 13841.31 |
2001 | 2008.09.09 13:43 | close | 1001 | 0.18 | 1.59925 | 0.00000 | 1.59940 | 7.32 | 13848.63 |
2002 | 2008.09.09 13:43 | close | 1000 | 0.12 | 1.59930 | 0.00000 | 1.59955 | 4.13 | 13852.76 |
2003 | 2008.09.09 13:43 | close | 999 | 0.08 | 1.59925 | 0.00000 | 1.59970 | 1.75 | 13854.51 |
2004 | 2008.09.09 13:43 | close | 998 | 0.05 | 1.59920 | 0.00000 | 1.59985 | 0.47 | 13854.98 |
2005 | 2008.09.09 13:43 | close | 997 | 0.03 | 1.59920 | 0.00000 | 1.60005 | -0.09 | 13854.89 |
2006 | 2008.09.09 13:43 | close | 996 | 0.02 | 1.59920 | 0.00000 | 1.60020 | -0.25 | 13854.64 |
2007 | 2008.09.09 16:30 | buy | 1004 | 0.02 | 1.59530 | 0.00000 | 1.59610 | ||
2008 | 2008.09.09 16:30 | buy | 1005 | 0.03 | 1.59510 | 0.00000 | 1.59590 | ||
2009 | 2008.09.09 16:32 | t/p | 1005 | 0.03 | 1.59590 | 0.00000 | 1.59590 | 1.50 | 13856.14 |
2010 | 2008.09.09 16:32 | close | 1004 | 0.02 | 1.59590 | 0.00000 | 1.59610 | 0.75 | 13856.89 |
2011 | 2008.09.09 16:32 | buy | 1006 | 0.02 | 1.59615 | 0.00000 | 1.59695 | ||
2012 | 2008.09.09 16:32 | buy | 1007 | 0.03 | 1.59600 | 0.00000 | 1.59680 | ||
2013 | 2008.09.09 16:33 | buy | 1008 | 0.05 | 1.59585 | 0.00000 | 1.59665 | ||
2014 | 2008.09.09 16:33 | buy | 1009 | 0.08 | 1.59570 | 0.00000 | 1.59650 | ||
2015 | 2008.09.09 16:36 | t/p | 1009 | 0.08 | 1.59650 | 0.00000 | 1.59650 | 4.01 | 13860.90 |
2016 | 2008.09.09 16:36 | close | 1008 | 0.05 | 1.59650 | 0.00000 | 1.59665 | 2.04 | 13862.94 |
2017 | 2008.09.09 16:36 | close | 1007 | 0.03 | 1.59650 | 0.00000 | 1.59680 | 0.94 | 13863.88 |
2018 | 2008.09.09 16:36 | close | 1006 | 0.02 | 1.59645 | 0.00000 | 1.59695 | 0.38 | 13864.26 |
2019 | 2008.09.09 16:36 | buy | 1010 | 0.02 | 1.59680 | 0.00000 | 1.59760 | ||
2020 | 2008.09.09 16:38 | buy | 1011 | 0.03 | 1.59665 | 0.00000 | 1.59745 | ||
2021 | 2008.09.09 16:40 | buy | 1012 | 0.05 | 1.59655 | 0.00000 | 1.59735 | ||
2022 | 2008.09.09 16:46 | t/p | 1012 | 0.05 | 1.59735 | 0.00000 | 1.59735 | 2.50 | 13866.76 |
2023 | 2008.09.09 16:46 | close | 1011 | 0.03 | 1.59735 | 0.00000 | 1.59745 | 1.31 | 13868.07 |
2024 | 2008.09.09 16:46 | close | 1010 | 0.02 | 1.59735 | 0.00000 | 1.59760 | 0.69 | 13868.76 |
2025 | 2008.09.09 16:55 | buy | 1013 | 0.02 | 1.59720 | 0.00000 | 1.59800 | ||
2026 | 2008.09.09 16:56 | buy | 1014 | 0.03 | 1.59705 | 0.00000 | 1.59785 | ||
2027 | 2008.09.09 17:04 | t/p | 1014 | 0.03 | 1.59785 | 0.00000 | 1.59785 | 1.51 | 13870.27 |
2028 | 2008.09.09 17:04 | close | 1013 | 0.02 | 1.59790 | 0.00000 | 1.59800 | 0.88 | 13871.15 |
2029 | 2008.09.09 19:25 | buy | 1015 | 0.02 | 1.59415 | 0.00000 | 1.59495 | ||
2030 | 2008.09.09 19:25 | buy | 1016 | 0.03 | 1.59400 | 0.00000 | 1.59480 | ||
2031 | 2008.09.09 19:25 | buy | 1017 | 0.05 | 1.59390 | 0.00000 | 1.59470 | ||
2032 | 2008.09.09 19:30 | t/p | 1017 | 0.05 | 1.59470 | 0.00000 | 1.59470 | 2.51 | 13873.66 |
2033 | 2008.09.09 19:30 | close | 1016 | 0.03 | 1.59470 | 0.00000 | 1.59480 | 1.32 | 13874.98 |
2034 | 2008.09.09 19:30 | close | 1015 | 0.02 | 1.59470 | 0.00000 | 1.59495 | 0.69 | 13875.67 |
2035 | 2008.09.09 19:30 | buy | 1018 | 0.02 | 1.59500 | 0.00000 | 1.59580 | ||
2036 | 2008.09.09 19:30 | buy | 1019 | 0.03 | 1.59485 | 0.00000 | 1.59565 | ||
2037 | 2008.09.09 19:30 | buy | 1020 | 0.05 | 1.59470 | 0.00000 | 1.59550 | ||
2038 | 2008.09.09 19:30 | buy | 1021 | 0.08 | 1.59455 | 0.00000 | 1.59535 | ||
2039 | 2008.09.09 19:31 | buy | 1022 | 0.12 | 1.59435 | 0.00000 | 1.59515 | ||
2040 | 2008.09.09 19:37 | buy | 1023 | 0.18 | 1.59410 | 0.00000 | 1.59490 | ||
2041 | 2008.09.09 19:37 | buy | 1024 | 0.27 | 1.59375 | 0.00000 | 1.59455 | ||
2042 | 2008.09.09 19:37 | buy | 1025 | 0.41 | 1.59360 | 0.00000 | 1.59440 | ||
2043 | 2008.09.09 22:17 | t/p | 1025 | 0.41 | 1.59440 | 0.00000 | 1.59440 | 20.57 | 13896.24 |
2044 | 2008.09.09 22:17 | close | 1024 | 0.27 | 1.59450 | 0.00000 | 1.59455 | 12.70 | 13908.94 |
2045 | 2008.09.09 22:17 | close | 1023 | 0.18 | 1.59440 | 0.00000 | 1.59490 | 3.39 | 13912.33 |
2046 | 2008.09.09 22:17 | close | 1022 | 0.12 | 1.59440 | 0.00000 | 1.59515 | 0.38 | 13912.71 |
2047 | 2008.09.09 22:17 | close | 1021 | 0.08 | 1.59365 | 0.00000 | 1.59535 | -4.52 | 13908.19 |
2048 | 2008.09.09 22:17 | close | 1020 | 0.05 | 1.59380 | 0.00000 | 1.59550 | -2.82 | 13905.37 |
2049 | 2008.09.09 22:17 | close | 1019 | 0.03 | 1.59400 | 0.00000 | 1.59565 | -1.60 | 13903.77 |
2050 | 2008.09.09 22:17 | close | 1018 | 0.02 | 1.59405 | 0.00000 | 1.59580 | -1.19 | 13902.58 |
2051 | 2008.09.09 22:25 | buy | 1026 | 0.02 | 1.59290 | 0.00000 | 1.59370 | ||
2052 | 2008.09.09 22:27 | buy | 1027 | 0.03 | 1.59265 | 0.00000 | 1.59345 | ||
2053 | 2008.09.09 22:56 | t/p | 1027 | 0.03 | 1.59345 | 0.00000 | 1.59345 | 1.51 | 13904.09 |
2054 | 2008.09.09 22:56 | close | 1026 | 0.02 | 1.59350 | 0.00000 | 1.59370 | 0.75 | 13904.84 |
2055 | 2008.09.10 02:20 | sell | 1028 | 0.02 | 1.59430 | 0.00000 | 1.59350 | ||
2056 | 2008.09.10 02:21 | sell | 1029 | 0.03 | 1.59450 | 0.00000 | 1.59370 | ||
2057 | 2008.09.10 02:25 | sell | 1030 | 0.05 | 1.59470 | 0.00000 | 1.59390 | ||
2058 | 2008.09.10 02:25 | sell | 1031 | 0.08 | 1.59485 | 0.00000 | 1.59405 | ||
2059 | 2008.09.10 02:25 | sell | 1032 | 0.12 | 1.59500 | 0.00000 | 1.59420 | ||
2060 | 2008.09.10 02:25 | sell | 1033 | 0.18 | 1.59520 | 0.00000 | 1.59440 | ||
2061 | 2008.09.10 02:34 | sell | 1034 | 0.27 | 1.59540 | 0.00000 | 1.59460 | ||
2062 | 2008.09.10 02:35 | sell | 1035 | 0.41 | 1.59560 | 0.00000 | 1.59480 | ||
2063 | 2008.09.10 05:00 | t/p | 1035 | 0.41 | 1.59480 | 0.00000 | 1.59480 | 20.57 | 13925.41 |
2064 | 2008.09.10 05:00 | close | 1034 | 0.27 | 1.59480 | 0.00000 | 1.59460 | 10.16 | 13935.57 |
2065 | 2008.09.10 05:01 | close | 1033 | 0.18 | 1.59480 | 0.00000 | 1.59440 | 4.51 | 13940.08 |
2066 | 2008.09.10 05:01 | close | 1032 | 0.12 | 1.59480 | 0.00000 | 1.59420 | 1.50 | 13941.58 |
2067 | 2008.09.10 05:01 | close | 1031 | 0.08 | 1.59480 | 0.00000 | 1.59405 | 0.25 | 13941.83 |
2068 | 2008.09.10 05:01 | close | 1030 | 0.05 | 1.59485 | 0.00000 | 1.59390 | -0.47 | 13941.36 |
2069 | 2008.09.10 05:01 | close | 1029 | 0.03 | 1.59480 | 0.00000 | 1.59370 | -0.56 | 13940.80 |
2070 | 2008.09.10 05:01 | close | 1028 | 0.02 | 1.59470 | 0.00000 | 1.59350 | -0.50 | 13940.30 |
2071 | 2008.09.10 08:25 | buy | 1036 | 0.02 | 1.59520 | 0.00000 | 1.59600 | ||
2072 | 2008.09.10 08:47 | buy | 1037 | 0.03 | 1.59505 | 0.00000 | 1.59585 | ||
2073 | 2008.09.10 08:47 | buy | 1038 | 0.05 | 1.59490 | 0.00000 | 1.59570 | ||
2074 | 2008.09.10 08:48 | buy | 1039 | 0.08 | 1.59475 | 0.00000 | 1.59555 | ||
2075 | 2008.09.10 08:58 | buy | 1040 | 0.12 | 1.59465 | 0.00000 | 1.59545 | ||
2076 | 2008.09.10 08:59 | buy | 1041 | 0.18 | 1.59450 | 0.00000 | 1.59530 | ||
2077 | 2008.09.10 09:00 | buy | 1042 | 0.27 | 1.59425 | 0.00000 | 1.59505 | ||
2078 | 2008.09.10 09:00 | buy | 1043 | 0.41 | 1.59410 | 0.00000 | 1.59490 | ||
2079 | 2008.09.10 10:07 | t/p | 1043 | 0.41 | 1.59490 | 0.00000 | 1.59490 | 20.57 | 13960.87 |
2080 | 2008.09.10 10:07 | close | 1042 | 0.27 | 1.59490 | 0.00000 | 1.59505 | 11.00 | 13971.87 |
2081 | 2008.09.10 10:07 | close | 1041 | 0.18 | 1.59490 | 0.00000 | 1.59530 | 4.51 | 13976.38 |
2082 | 2008.09.10 10:07 | close | 1040 | 0.12 | 1.59490 | 0.00000 | 1.59545 | 1.88 | 13978.26 |
2083 | 2008.09.10 10:07 | close | 1039 | 0.08 | 1.59490 | 0.00000 | 1.59555 | 0.75 | 13979.01 |
2084 | 2008.09.10 10:07 | close | 1038 | 0.05 | 1.59490 | 0.00000 | 1.59570 | 0.00 | 13979.01 |
2085 | 2008.09.10 10:07 | close | 1037 | 0.03 | 1.59480 | 0.00000 | 1.59585 | -0.47 | 13978.54 |
2086 | 2008.09.10 10:07 | close | 1036 | 0.02 | 1.59480 | 0.00000 | 1.59600 | -0.50 | 13978.04 |
2087 | 2008.09.10 11:45 | sell | 1044 | 0.02 | 1.59280 | 0.00000 | 1.59200 | ||
2088 | 2008.09.10 11:46 | sell | 1045 | 0.03 | 1.59300 | 0.00000 | 1.59220 | ||
2089 | 2008.09.10 11:47 | sell | 1046 | 0.05 | 1.59320 | 0.00000 | 1.59240 | ||
2090 | 2008.09.10 11:47 | sell | 1047 | 0.08 | 1.59330 | 0.00000 | 1.59250 | ||
2091 | 2008.09.10 11:47 | sell | 1048 | 0.12 | 1.59350 | 0.00000 | 1.59270 | ||
2092 | 2008.09.10 11:47 | sell | 1049 | 0.18 | 1.59370 | 0.00000 | 1.59290 | ||
2093 | 2008.09.10 11:47 | sell | 1050 | 0.27 | 1.59390 | 0.00000 | 1.59310 | ||
2094 | 2008.09.10 11:49 | sell | 1051 | 0.41 | 1.59410 | 0.00000 | 1.59330 | ||
2095 | 2008.09.10 11:54 | t/p | 1051 | 0.41 | 1.59330 | 0.00000 | 1.59330 | 20.59 | 13998.63 |
2096 | 2008.09.10 11:54 | close | 1050 | 0.27 | 1.59330 | 0.00000 | 1.59310 | 10.17 | 14008.80 |
2097 | 2008.09.10 11:54 | close | 1049 | 0.18 | 1.59330 | 0.00000 | 1.59290 | 4.52 | 14013.32 |
2098 | 2008.09.10 11:54 | close | 1048 | 0.12 | 1.59330 | 0.00000 | 1.59270 | 1.51 | 14014.83 |
2099 | 2008.09.10 11:54 | close | 1047 | 0.08 | 1.59330 | 0.00000 | 1.59250 | 0.00 | 14014.83 |
2100 | 2008.09.10 11:54 | close | 1046 | 0.05 | 1.59330 | 0.00000 | 1.59240 | -0.31 | 14014.52 |
2101 | 2008.09.10 11:54 | close | 1045 | 0.03 | 1.59330 | 0.00000 | 1.59220 | -0.56 | 14013.96 |
2102 | 2008.09.10 11:54 | close | 1044 | 0.02 | 1.59320 | 0.00000 | 1.59200 | -0.50 | 14013.46 |
2103 | 2008.09.10 11:54 | sell | 1052 | 0.02 | 1.59290 | 0.00000 | 1.59210 | ||
2104 | 2008.09.10 11:54 | sell | 1053 | 0.03 | 1.59310 | 0.00000 | 1.59230 | ||
2105 | 2008.09.10 11:56 | sell | 1054 | 0.05 | 1.59330 | 0.00000 | 1.59250 | ||
2106 | 2008.09.10 12:03 | t/p | 1054 | 0.05 | 1.59250 | 0.00000 | 1.59250 | 2.51 | 14015.97 |
2107 | 2008.09.10 12:03 | close | 1053 | 0.03 | 1.59250 | 0.00000 | 1.59230 | 1.13 | 14017.10 |
2108 | 2008.09.10 12:03 | close | 1052 | 0.02 | 1.59250 | 0.00000 | 1.59210 | 0.50 | 14017.60 |
2109 | 2008.09.10 23:10 | buy | 1055 | 0.02 | 1.58970 | 0.00000 | 1.59050 | ||
2110 | 2008.09.10 23:14 | buy | 1056 | 0.03 | 1.58955 | 0.00000 | 1.59035 | ||
2111 | 2008.09.10 23:14 | buy | 1057 | 0.05 | 1.58940 | 0.00000 | 1.59020 | ||
2112 | 2008.09.10 23:15 | buy | 1058 | 0.08 | 1.58920 | 0.00000 | 1.59000 | ||
2113 | 2008.09.10 23:16 | buy | 1059 | 0.12 | 1.58865 | 0.00000 | 1.58945 | ||
2114 | 2008.09.10 23:16 | buy | 1060 | 0.18 | 1.58845 | 0.00000 | 1.58925 | ||
2115 | 2008.09.10 23:51 | buy | 1061 | 0.27 | 1.58830 | 0.00000 | 1.58910 | ||
2116 | 2008.09.10 23:54 | buy | 1062 | 0.41 | 1.58820 | 0.00000 | 1.58900 | ||
2117 | 2008.09.11 00:09 | t/p | 1062 | 0.41 | 1.58900 | 0.00000 | 1.58900 | 21.32 | 14038.91 |
2118 | 2008.09.11 00:09 | close | 1061 | 0.27 | 1.58905 | 0.00000 | 1.58910 | 13.18 | 14052.10 |
2119 | 2008.09.11 00:09 | close | 1060 | 0.18 | 1.58905 | 0.00000 | 1.58925 | 7.10 | 14059.20 |
2120 | 2008.09.11 00:09 | close | 1059 | 0.12 | 1.58900 | 0.00000 | 1.58945 | 2.84 | 14062.03 |
2121 | 2008.09.11 00:09 | close | 1058 | 0.08 | 1.58895 | 0.00000 | 1.59000 | -1.13 | 14060.90 |
2122 | 2008.09.11 00:09 | close | 1057 | 0.05 | 1.58900 | 0.00000 | 1.59020 | -1.18 | 14059.73 |
2123 | 2008.09.11 00:09 | close | 1056 | 0.03 | 1.58905 | 0.00000 | 1.59035 | -0.89 | 14058.84 |
2124 | 2008.09.11 00:09 | close | 1055 | 0.02 | 1.58905 | 0.00000 | 1.59050 | -0.79 | 14058.05 |
2125 | 2008.09.11 04:10 | buy | 1063 | 0.02 | 1.58765 | 0.00000 | 1.58845 | ||
2126 | 2008.09.11 04:15 | buy | 1064 | 0.03 | 1.58750 | 0.00000 | 1.58830 | ||
2127 | 2008.09.11 04:16 | buy | 1065 | 0.05 | 1.58740 | 0.00000 | 1.58820 | ||
2128 | 2008.09.11 05:08 | t/p | 1065 | 0.05 | 1.58820 | 0.00000 | 1.58820 | 2.52 | 14060.57 |
2129 | 2008.09.11 05:08 | close | 1064 | 0.03 | 1.58820 | 0.00000 | 1.58830 | 1.32 | 14061.89 |
2130 | 2008.09.11 05:08 | close | 1063 | 0.02 | 1.58820 | 0.00000 | 1.58845 | 0.69 | 14062.58 |
2131 | 2008.09.11 16:00 | sell | 1066 | 0.02 | 1.58835 | 0.00000 | 1.58755 | ||
2132 | 2008.09.11 16:00 | sell | 1067 | 0.03 | 1.58860 | 0.00000 | 1.58780 | ||
2133 | 2008.09.11 16:00 | sell | 1068 | 0.05 | 1.58880 | 0.00000 | 1.58800 | ||
2134 | 2008.09.11 16:00 | sell | 1069 | 0.08 | 1.58895 | 0.00000 | 1.58815 | ||
2135 | 2008.09.11 16:00 | sell | 1070 | 0.12 | 1.58910 | 0.00000 | 1.58830 | ||
2136 | 2008.09.11 16:00 | sell | 1071 | 0.18 | 1.58930 | 0.00000 | 1.58850 | ||
2137 | 2008.09.11 16:01 | sell | 1072 | 0.27 | 1.58950 | 0.00000 | 1.58870 | ||
2138 | 2008.09.11 16:01 | sell | 1073 | 0.41 | 1.58970 | 0.00000 | 1.58890 | ||
2139 | 2008.09.11 16:17 | t/p | 1073 | 0.41 | 1.58890 | 0.00000 | 1.58890 | 20.64 | 14083.22 |
2140 | 2008.09.11 16:17 | close | 1072 | 0.27 | 1.58890 | 0.00000 | 1.58870 | 10.20 | 14093.42 |
2141 | 2008.09.11 16:17 | close | 1071 | 0.18 | 1.58890 | 0.00000 | 1.58850 | 4.53 | 14097.95 |
2142 | 2008.09.11 16:17 | close | 1070 | 0.12 | 1.58880 | 0.00000 | 1.58830 | 2.27 | 14100.22 |
2143 | 2008.09.11 16:17 | close | 1069 | 0.08 | 1.58880 | 0.00000 | 1.58815 | 0.76 | 14100.98 |
2144 | 2008.09.11 16:17 | close | 1068 | 0.05 | 1.58890 | 0.00000 | 1.58800 | -0.31 | 14100.67 |
2145 | 2008.09.11 16:17 | close | 1067 | 0.03 | 1.58890 | 0.00000 | 1.58780 | -0.57 | 14100.10 |
2146 | 2008.09.11 16:17 | close | 1066 | 0.02 | 1.58890 | 0.00000 | 1.58755 | -0.69 | 14099.41 |
2147 | 2008.09.11 21:55 | sell | 1074 | 0.02 | 1.59335 | 0.00000 | 1.59255 | ||
2148 | 2008.09.11 21:55 | sell | 1075 | 0.03 | 1.59355 | 0.00000 | 1.59275 | ||
2149 | 2008.09.11 22:00 | sell | 1076 | 0.05 | 1.59370 | 0.00000 | 1.59290 | ||
2150 | 2008.09.11 22:04 | t/p | 1076 | 0.05 | 1.59290 | 0.00000 | 1.59290 | 2.51 | 14101.92 |
2151 | 2008.09.11 22:04 | close | 1075 | 0.03 | 1.59285 | 0.00000 | 1.59275 | 1.32 | 14103.24 |
2152 | 2008.09.11 22:05 | close | 1074 | 0.02 | 1.59290 | 0.00000 | 1.59255 | 0.57 | 14103.81 |
2153 | 2008.09.11 22:05 | sell | 1077 | 0.02 | 1.59260 | 0.00000 | 1.59180 | ||
2154 | 2008.09.11 22:05 | sell | 1078 | 0.03 | 1.59275 | 0.00000 | 1.59195 | ||
2155 | 2008.09.11 22:06 | sell | 1079 | 0.05 | 1.59290 | 0.00000 | 1.59210 | ||
2156 | 2008.09.11 22:16 | t/p | 1079 | 0.05 | 1.59210 | 0.00000 | 1.59210 | 2.51 | 14106.32 |
2157 | 2008.09.11 22:16 | close | 1078 | 0.03 | 1.59210 | 0.00000 | 1.59195 | 1.22 | 14107.54 |
2158 | 2008.09.11 22:16 | close | 1077 | 0.02 | 1.59210 | 0.00000 | 1.59180 | 0.63 | 14108.17 |
2159 | 2008.09.12 04:00 | buy | 1080 | 0.02 | 1.59090 | 0.00000 | 1.59170 | ||
2160 | 2008.09.12 04:00 | buy | 1081 | 0.03 | 1.59070 | 0.00000 | 1.59150 | ||
2161 | 2008.09.12 04:14 | buy | 1082 | 0.05 | 1.59055 | 0.00000 | 1.59135 | ||
2162 | 2008.09.12 04:16 | buy | 1083 | 0.08 | 1.59030 | 0.00000 | 1.59110 | ||
2163 | 2008.09.12 04:44 | t/p | 1083 | 0.08 | 1.59110 | 0.00000 | 1.59110 | 4.02 | 14112.19 |
2164 | 2008.09.12 04:44 | close | 1082 | 0.05 | 1.59110 | 0.00000 | 1.59135 | 1.73 | 14113.92 |
2165 | 2008.09.12 04:44 | close | 1081 | 0.03 | 1.59110 | 0.00000 | 1.59150 | 0.75 | 14114.67 |
2166 | 2008.09.12 04:44 | close | 1080 | 0.02 | 1.59120 | 0.00000 | 1.59170 | 0.38 | 14115.05 |
2167 | 2008.09.12 04:44 | buy | 1084 | 0.02 | 1.59135 | 0.00000 | 1.59215 | ||
2168 | 2008.09.12 04:45 | buy | 1085 | 0.03 | 1.59125 | 0.00000 | 1.59205 | ||
2169 | 2008.09.12 04:46 | buy | 1086 | 0.05 | 1.59100 | 0.00000 | 1.59180 | ||
2170 | 2008.09.12 04:46 | buy | 1087 | 0.08 | 1.59070 | 0.00000 | 1.59150 | ||
2171 | 2008.09.12 04:47 | buy | 1088 | 0.12 | 1.59055 | 0.00000 | 1.59135 | ||
2172 | 2008.09.12 04:48 | buy | 1089 | 0.18 | 1.59040 | 0.00000 | 1.59120 | ||
2173 | 2008.09.12 04:48 | buy | 1090 | 0.27 | 1.59030 | 0.00000 | 1.59110 | ||
2174 | 2008.09.12 05:17 | t/p | 1090 | 0.27 | 1.59110 | 0.00000 | 1.59110 | 13.58 | 14128.63 |
2175 | 2008.09.12 05:17 | close | 1089 | 0.18 | 1.59110 | 0.00000 | 1.59120 | 7.92 | 14136.55 |
2176 | 2008.09.12 05:17 | close | 1088 | 0.12 | 1.59110 | 0.00000 | 1.59135 | 4.15 | 14140.70 |
2177 | 2008.09.12 05:17 | close | 1087 | 0.08 | 1.59110 | 0.00000 | 1.59150 | 2.01 | 14142.71 |
2178 | 2008.09.12 05:17 | close | 1086 | 0.05 | 1.59105 | 0.00000 | 1.59180 | 0.16 | 14142.87 |
2179 | 2008.09.12 05:17 | close | 1085 | 0.03 | 1.59110 | 0.00000 | 1.59205 | -0.28 | 14142.59 |
2180 | 2008.09.12 05:17 | close | 1084 | 0.02 | 1.59105 | 0.00000 | 1.59215 | -0.38 | 14142.21 |
2181 | 2008.09.12 07:50 | sell | 1091 | 0.02 | 1.59740 | 0.00000 | 1.59660 | ||
2182 | 2008.09.12 07:51 | sell | 1092 | 0.03 | 1.59750 | 0.00000 | 1.59670 | ||
2183 | 2008.09.12 07:56 | sell | 1093 | 0.05 | 1.59770 | 0.00000 | 1.59690 | ||
2184 | 2008.09.12 07:56 | sell | 1094 | 0.08 | 1.59790 | 0.00000 | 1.59710 | ||
2185 | 2008.09.12 08:00 | sell | 1095 | 0.12 | 1.59810 | 0.00000 | 1.59730 | ||
2186 | 2008.09.12 08:01 | sell | 1096 | 0.18 | 1.59830 | 0.00000 | 1.59750 | ||
2187 | 2008.09.12 08:03 | sell | 1097 | 0.27 | 1.59850 | 0.00000 | 1.59770 | ||
2188 | 2008.09.12 08:04 | sell | 1098 | 0.41 | 1.59870 | 0.00000 | 1.59790 | ||
2189 | 2008.09.12 13:07 | t/p | 1098 | 0.41 | 1.59790 | 0.00000 | 1.59790 | 20.53 | 14162.74 |
2190 | 2008.09.12 13:07 | close | 1097 | 0.27 | 1.59790 | 0.00000 | 1.59770 | 10.14 | 14172.88 |
2191 | 2008.09.12 13:07 | close | 1096 | 0.18 | 1.59790 | 0.00000 | 1.59750 | 4.51 | 14177.39 |
2192 | 2008.09.12 13:07 | close | 1095 | 0.12 | 1.59790 | 0.00000 | 1.59730 | 1.50 | 14178.89 |
2193 | 2008.09.12 13:07 | close | 1094 | 0.08 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 14178.89 |
2194 | 2008.09.12 13:07 | close | 1093 | 0.05 | 1.59800 | 0.00000 | 1.59690 | -0.94 | 14177.95 |
2195 | 2008.09.12 13:07 | close | 1092 | 0.03 | 1.59790 | 0.00000 | 1.59670 | -0.75 | 14177.20 |
2196 | 2008.09.12 13:07 | close | 1091 | 0.02 | 1.59790 | 0.00000 | 1.59660 | -0.63 | 14176.57 |
2197 | 2008.09.12 13:55 | buy | 1099 | 0.02 | 1.59970 | 0.00000 | 1.60050 | ||
2198 | 2008.09.12 13:55 | buy | 1100 | 0.03 | 1.59960 | 0.00000 | 1.60040 | ||
2199 | 2008.09.12 13:55 | buy | 1101 | 0.05 | 1.59930 | 0.00000 | 1.60010 | ||
2200 | 2008.09.12 13:55 | buy | 1102 | 0.08 | 1.59905 | 0.00000 | 1.59985 | ||
2201 | 2008.09.12 13:56 | buy | 1103 | 0.12 | 1.59890 | 0.00000 | 1.59970 | ||
2202 | 2008.09.12 13:56 | buy | 1104 | 0.18 | 1.59875 | 0.00000 | 1.59955 | ||
2203 | 2008.09.12 13:59 | buy | 1105 | 0.27 | 1.59860 | 0.00000 | 1.59940 | ||
2204 | 2008.09.12 13:59 | buy | 1106 | 0.41 | 1.59850 | 0.00000 | 1.59930 | ||
2205 | 2008.09.12 14:02 | t/p | 1106 | 0.41 | 1.59930 | 0.00000 | 1.59930 | 20.51 | 14197.08 |
2206 | 2008.09.12 14:02 | close | 1105 | 0.27 | 1.59930 | 0.00000 | 1.59940 | 11.82 | 14208.90 |
2207 | 2008.09.12 14:02 | close | 1104 | 0.18 | 1.59940 | 0.00000 | 1.59955 | 7.32 | 14216.22 |
2208 | 2008.09.12 14:02 | close | 1103 | 0.12 | 1.59950 | 0.00000 | 1.59970 | 4.50 | 14220.72 |
2209 | 2008.09.12 14:02 | close | 1102 | 0.08 | 1.59940 | 0.00000 | 1.59985 | 1.75 | 14222.47 |
2210 | 2008.09.12 14:02 | close | 1101 | 0.05 | 1.59950 | 0.00000 | 1.60010 | 0.63 | 14223.10 |
2211 | 2008.09.12 14:02 | close | 1100 | 0.03 | 1.59965 | 0.00000 | 1.60040 | 0.09 | 14223.19 |
2212 | 2008.09.12 14:02 | close | 1099 | 0.02 | 1.59955 | 0.00000 | 1.60050 | -0.19 | 14223.00 |
2213 | 2008.09.12 14:02 | buy | 1107 | 0.02 | 1.59980 | 0.00000 | 1.60060 | ||
2214 | 2008.09.12 14:02 | buy | 1108 | 0.03 | 1.59965 | 0.00000 | 1.60045 | ||
2215 | 2008.09.12 14:02 | buy | 1109 | 0.05 | 1.59950 | 0.00000 | 1.60030 | ||
2216 | 2008.09.12 14:05 | t/p | 1109 | 0.05 | 1.60030 | 0.00000 | 1.60030 | 2.50 | 14225.50 |
2217 | 2008.09.12 14:05 | close | 1108 | 0.03 | 1.60030 | 0.00000 | 1.60045 | 1.22 | 14226.72 |
2218 | 2008.09.12 14:05 | close | 1107 | 0.02 | 1.60030 | 0.00000 | 1.60060 | 0.62 | 14227.34 |
2219 | 2008.09.12 14:05 | buy | 1110 | 0.02 | 1.60060 | 0.00000 | 1.60140 | ||
2220 | 2008.09.12 14:05 | buy | 1111 | 0.03 | 1.60045 | 0.00000 | 1.60125 | ||
2221 | 2008.09.12 14:06 | t/p | 1111 | 0.03 | 1.60125 | 0.00000 | 1.60125 | 1.50 | 14228.84 |
2222 | 2008.09.12 14:06 | close | 1110 | 0.02 | 1.60125 | 0.00000 | 1.60140 | 0.81 | 14229.65 |
2223 | 2008.09.12 14:06 | buy | 1112 | 0.02 | 1.60170 | 0.00000 | 1.60250 | ||
2224 | 2008.09.12 14:08 | buy | 1113 | 0.03 | 1.60150 | 0.00000 | 1.60230 | ||
2225 | 2008.09.12 14:08 | buy | 1114 | 0.05 | 1.60135 | 0.00000 | 1.60215 | ||
2226 | 2008.09.12 14:08 | buy | 1115 | 0.08 | 1.60115 | 0.00000 | 1.60195 | ||
2227 | 2008.09.12 14:09 | buy | 1116 | 0.12 | 1.60100 | 0.00000 | 1.60180 | ||
2228 | 2008.09.12 14:12 | buy | 1117 | 0.18 | 1.60080 | 0.00000 | 1.60160 | ||
2229 | 2008.09.12 14:13 | buy | 1118 | 0.27 | 1.60065 | 0.00000 | 1.60145 | ||
2230 | 2008.09.12 14:13 | buy | 1119 | 0.41 | 1.60055 | 0.00000 | 1.60135 | ||
2231 | 2008.09.12 14:17 | t/p | 1119 | 0.41 | 1.60135 | 0.00000 | 1.60135 | 20.48 | 14250.13 |
2232 | 2008.09.12 14:17 | close | 1118 | 0.27 | 1.60140 | 0.00000 | 1.60145 | 12.65 | 14262.78 |
2233 | 2008.09.12 14:17 | close | 1117 | 0.18 | 1.60140 | 0.00000 | 1.60160 | 6.74 | 14269.52 |
2234 | 2008.09.12 14:17 | close | 1116 | 0.12 | 1.60140 | 0.00000 | 1.60180 | 3.00 | 14272.52 |
2235 | 2008.09.12 14:17 | close | 1115 | 0.08 | 1.60140 | 0.00000 | 1.60195 | 1.25 | 14273.77 |
2236 | 2008.09.12 14:17 | close | 1114 | 0.05 | 1.60150 | 0.00000 | 1.60215 | 0.47 | 14274.24 |
2237 | 2008.09.12 14:17 | close | 1113 | 0.03 | 1.60140 | 0.00000 | 1.60230 | -0.19 | 14274.05 |
2238 | 2008.09.12 14:17 | close | 1112 | 0.02 | 1.60140 | 0.00000 | 1.60250 | -0.37 | 14273.68 |
2239 | 2008.09.12 15:40 | sell | 1120 | 0.02 | 1.60610 | 0.00000 | 1.60530 | ||
2240 | 2008.09.12 15:41 | sell | 1121 | 0.03 | 1.60630 | 0.00000 | 1.60550 | ||
2241 | 2008.09.12 15:43 | sell | 1122 | 0.05 | 1.60655 | 0.00000 | 1.60575 | ||
2242 | 2008.09.12 15:43 | sell | 1123 | 0.08 | 1.60670 | 0.00000 | 1.60590 | ||
2243 | 2008.09.12 15:44 | sell | 1124 | 0.12 | 1.60685 | 0.00000 | 1.60605 | ||
2244 | 2008.09.12 15:44 | sell | 1125 | 0.18 | 1.60700 | 0.00000 | 1.60620 | ||
2245 | 2008.09.12 15:44 | sell | 1126 | 0.27 | 1.60720 | 0.00000 | 1.60640 | ||
2246 | 2008.09.12 15:52 | sell | 1127 | 0.41 | 1.60740 | 0.00000 | 1.60660 | ||
2247 | 2008.09.12 16:00 | t/p | 1127 | 0.41 | 1.60660 | 0.00000 | 1.60660 | 20.42 | 14294.10 |
2248 | 2008.09.12 16:00 | close | 1126 | 0.27 | 1.60660 | 0.00000 | 1.60640 | 10.08 | 14304.18 |
2249 | 2008.09.12 16:00 | close | 1125 | 0.18 | 1.60660 | 0.00000 | 1.60620 | 4.48 | 14308.66 |
2250 | 2008.09.12 16:00 | close | 1124 | 0.12 | 1.60670 | 0.00000 | 1.60605 | 1.12 | 14309.78 |
2251 | 2008.09.12 16:00 | close | 1123 | 0.08 | 1.60660 | 0.00000 | 1.60590 | 0.50 | 14310.28 |
2252 | 2008.09.12 16:00 | close | 1122 | 0.05 | 1.60670 | 0.00000 | 1.60575 | -0.47 | 14309.81 |
2253 | 2008.09.12 16:00 | close | 1121 | 0.03 | 1.60670 | 0.00000 | 1.60550 | -0.75 | 14309.06 |
2254 | 2008.09.12 16:00 | close | 1120 | 0.02 | 1.60670 | 0.00000 | 1.60530 | -0.75 | 14308.31 |
2255 | 2008.09.12 16:55 | sell | 1128 | 0.02 | 1.60590 | 0.00000 | 1.60510 | ||
2256 | 2008.09.12 16:57 | sell | 1129 | 0.03 | 1.60610 | 0.00000 | 1.60530 | ||
2257 | 2008.09.12 17:02 | sell | 1130 | 0.05 | 1.60630 | 0.00000 | 1.60550 | ||
2258 | 2008.09.12 17:10 | sell | 1131 | 0.08 | 1.60650 | 0.00000 | 1.60570 | ||
2259 | 2008.09.12 17:11 | sell | 1132 | 0.12 | 1.60665 | 0.00000 | 1.60585 | ||
2260 | 2008.09.12 17:16 | sell | 1133 | 0.18 | 1.60680 | 0.00000 | 1.60600 | ||
2261 | 2008.09.12 17:27 | sell | 1134 | 0.27 | 1.60700 | 0.00000 | 1.60620 | ||
2262 | 2008.09.12 17:27 | sell | 1135 | 0.41 | 1.60720 | 0.00000 | 1.60640 | ||
2263 | 2008.09.12 17:29 | t/p | 1135 | 0.41 | 1.60640 | 0.00000 | 1.60640 | 20.42 | 14328.73 |
2264 | 2008.09.12 17:29 | close | 1134 | 0.27 | 1.60640 | 0.00000 | 1.60620 | 10.08 | 14338.81 |
2265 | 2008.09.12 17:29 | close | 1133 | 0.18 | 1.60650 | 0.00000 | 1.60600 | 3.36 | 14342.17 |
2266 | 2008.09.12 17:29 | close | 1132 | 0.12 | 1.60650 | 0.00000 | 1.60585 | 1.12 | 14343.29 |
2267 | 2008.09.12 17:29 | close | 1131 | 0.08 | 1.60640 | 0.00000 | 1.60570 | 0.50 | 14343.79 |
2268 | 2008.09.12 17:29 | close | 1130 | 0.05 | 1.60650 | 0.00000 | 1.60550 | -0.62 | 14343.17 |
2269 | 2008.09.12 17:29 | close | 1129 | 0.03 | 1.60650 | 0.00000 | 1.60530 | -0.75 | 14342.42 |
2270 | 2008.09.12 17:29 | close | 1128 | 0.02 | 1.60650 | 0.00000 | 1.60510 | -0.75 | 14341.67 |
2271 | 2008.09.12 20:00 | sell | 1136 | 0.02 | 1.60790 | 0.00000 | 1.60710 | ||
2272 | 2008.09.12 20:00 | sell | 1137 | 0.03 | 1.60800 | 0.00000 | 1.60720 | ||
2273 | 2008.09.12 20:00 | sell | 1138 | 0.05 | 1.60825 | 0.00000 | 1.60745 | ||
2274 | 2008.09.12 20:01 | sell | 1139 | 0.08 | 1.60845 | 0.00000 | 1.60765 | ||
2275 | 2008.09.12 20:04 | sell | 1140 | 0.12 | 1.60860 | 0.00000 | 1.60780 | ||
2276 | 2008.09.12 20:04 | sell | 1141 | 0.18 | 1.60875 | 0.00000 | 1.60795 | ||
2277 | 2008.09.12 20:06 | sell | 1142 | 0.27 | 1.60890 | 0.00000 | 1.60810 | ||
2278 | 2008.09.12 20:07 | sell | 1143 | 0.41 | 1.60905 | 0.00000 | 1.60825 | ||
2279 | 2008.09.12 20:38 | t/p | 1143 | 0.41 | 1.60825 | 0.00000 | 1.60825 | 20.40 | 14362.07 |
2280 | 2008.09.12 20:38 | close | 1142 | 0.27 | 1.60815 | 0.00000 | 1.60810 | 12.59 | 14374.66 |
2281 | 2008.09.12 20:38 | close | 1141 | 0.18 | 1.60815 | 0.00000 | 1.60795 | 6.72 | 14381.38 |
2282 | 2008.09.12 20:38 | close | 1140 | 0.12 | 1.60795 | 0.00000 | 1.60780 | 4.85 | 14386.23 |
2283 | 2008.09.12 20:38 | close | 1139 | 0.08 | 1.60810 | 0.00000 | 1.60765 | 1.74 | 14387.97 |
2284 | 2008.09.12 20:38 | close | 1138 | 0.05 | 1.60810 | 0.00000 | 1.60745 | 0.47 | 14388.44 |
2285 | 2008.09.12 20:38 | close | 1137 | 0.03 | 1.60810 | 0.00000 | 1.60720 | -0.19 | 14388.25 |
2286 | 2008.09.12 20:38 | close | 1136 | 0.02 | 1.60810 | 0.00000 | 1.60710 | -0.25 | 14388.00 |
2287 | 2008.09.12 20:40 | sell | 1144 | 0.02 | 1.60680 | 0.00000 | 1.60600 | ||
2288 | 2008.09.12 20:40 | sell | 1145 | 0.03 | 1.60700 | 0.00000 | 1.60620 | ||
2289 | 2008.09.12 20:40 | sell | 1146 | 0.05 | 1.60715 | 0.00000 | 1.60635 | ||
2290 | 2008.09.12 20:40 | sell | 1147 | 0.08 | 1.60730 | 0.00000 | 1.60650 | ||
2291 | 2008.09.12 20:41 | sell | 1148 | 0.12 | 1.60750 | 0.00000 | 1.60670 | ||
2292 | 2008.09.12 20:41 | sell | 1149 | 0.18 | 1.60760 | 0.00000 | 1.60680 | ||
2293 | 2008.09.12 20:44 | sell | 1150 | 0.27 | 1.60775 | 0.00000 | 1.60695 | ||
2294 | 2008.09.12 20:52 | t/p | 1150 | 0.27 | 1.60695 | 0.00000 | 1.60695 | 13.44 | 14401.44 |
2295 | 2008.09.12 20:52 | close | 1149 | 0.18 | 1.60690 | 0.00000 | 1.60680 | 7.84 | 14409.28 |
2296 | 2008.09.12 20:52 | close | 1148 | 0.12 | 1.60690 | 0.00000 | 1.60670 | 4.48 | 14413.76 |
2297 | 2008.09.12 20:52 | close | 1147 | 0.08 | 1.60690 | 0.00000 | 1.60650 | 1.99 | 14415.75 |
2298 | 2008.09.12 20:52 | close | 1146 | 0.05 | 1.60690 | 0.00000 | 1.60635 | 0.78 | 14416.53 |
2299 | 2008.09.12 20:52 | close | 1145 | 0.03 | 1.60690 | 0.00000 | 1.60620 | 0.19 | 14416.72 |
2300 | 2008.09.12 20:52 | close | 1144 | 0.02 | 1.60690 | 0.00000 | 1.60600 | -0.12 | 14416.60 |
2301 | 2008.09.14 23:10 | buy | 1151 | 0.02 | 1.60230 | 0.00000 | 1.60310 | ||
2302 | 2008.09.14 23:11 | buy | 1152 | 0.03 | 1.60210 | 0.00000 | 1.60290 | ||
2303 | 2008.09.14 23:17 | buy | 1153 | 0.05 | 1.60160 | 0.00000 | 1.60240 | ||
2304 | 2008.09.14 23:17 | buy | 1154 | 0.08 | 1.60145 | 0.00000 | 1.60225 | ||
2305 | 2008.09.14 23:17 | buy | 1155 | 0.12 | 1.60130 | 0.00000 | 1.60210 | ||
2306 | 2008.09.14 23:19 | t/p | 1153 | 0.05 | 1.60240 | 0.00000 | 1.60240 | 2.49 | 14419.09 |
2307 | 2008.09.14 23:19 | t/p | 1154 | 0.08 | 1.60225 | 0.00000 | 1.60225 | 3.99 | 14423.08 |
2308 | 2008.09.14 23:19 | t/p | 1155 | 0.12 | 1.60210 | 0.00000 | 1.60210 | 5.99 | 14429.07 |
2309 | 2008.09.14 23:19 | close | 1152 | 0.03 | 1.60255 | 0.00000 | 1.60290 | 0.84 | 14429.91 |
2310 | 2008.09.14 23:19 | close | 1151 | 0.02 | 1.60255 | 0.00000 | 1.60310 | 0.31 | 14430.22 |
2311 | 2008.09.14 23:19 | buy | 1156 | 0.02 | 1.60235 | 0.00000 | 1.60315 | ||
2312 | 2008.09.14 23:19 | buy | 1157 | 0.03 | 1.60220 | 0.00000 | 1.60300 | ||
2313 | 2008.09.14 23:23 | t/p | 1157 | 0.03 | 1.60300 | 0.00000 | 1.60300 | 1.49 | 14431.71 |
2314 | 2008.09.14 23:23 | close | 1156 | 0.02 | 1.60310 | 0.00000 | 1.60315 | 0.94 | 14432.65 |
2315 | 2008.09.14 23:23 | buy | 1158 | 0.02 | 1.60350 | 0.00000 | 1.60430 | ||
2316 | 2008.09.14 23:23 | buy | 1159 | 0.03 | 1.60330 | 0.00000 | 1.60410 | ||
2317 | 2008.09.14 23:24 | buy | 1160 | 0.05 | 1.60280 | 0.00000 | 1.60360 | ||
2318 | 2008.09.14 23:24 | buy | 1161 | 0.08 | 1.60220 | 0.00000 | 1.60300 | ||
2319 | 2008.09.14 23:27 | buy | 1162 | 0.12 | 1.60095 | 0.00000 | 1.60175 | ||
2320 | 2008.09.14 23:27 | t/p | 1162 | 0.12 | 1.60175 | 0.00000 | 1.60175 | 6.00 | 14438.65 |
2321 | 2008.09.14 23:27 | close | 1161 | 0.08 | 1.60190 | 0.00000 | 1.60300 | -1.50 | 14437.15 |
2322 | 2008.09.14 23:27 | close | 1160 | 0.05 | 1.60190 | 0.00000 | 1.60360 | -2.81 | 14434.34 |
2323 | 2008.09.14 23:27 | close | 1159 | 0.03 | 1.60190 | 0.00000 | 1.60410 | -2.62 | 14431.72 |
2324 | 2008.09.14 23:27 | close | 1158 | 0.02 | 1.60190 | 0.00000 | 1.60430 | -2.00 | 14429.72 |
2325 | 2008.09.15 09:05 | buy | 1163 | 0.02 | 1.59070 | 0.00000 | 1.59150 | ||
2326 | 2008.09.15 09:08 | buy | 1164 | 0.03 | 1.59040 | 0.00000 | 1.59120 | ||
2327 | 2008.09.15 09:08 | buy | 1165 | 0.05 | 1.59030 | 0.00000 | 1.59110 | ||
2328 | 2008.09.15 09:09 | buy | 1166 | 0.08 | 1.59015 | 0.00000 | 1.59095 | ||
2329 | 2008.09.15 09:12 | buy | 1167 | 0.12 | 1.58995 | 0.00000 | 1.59075 | ||
2330 | 2008.09.15 09:12 | buy | 1168 | 0.18 | 1.58960 | 0.00000 | 1.59040 | ||
2331 | 2008.09.15 09:12 | buy | 1169 | 0.27 | 1.58950 | 0.00000 | 1.59030 | ||
2332 | 2008.09.15 09:20 | t/p | 1169 | 0.27 | 1.59030 | 0.00000 | 1.59030 | 13.58 | 14443.30 |
2333 | 2008.09.15 09:20 | close | 1168 | 0.18 | 1.59030 | 0.00000 | 1.59040 | 7.92 | 14451.22 |
2334 | 2008.09.15 09:20 | close | 1167 | 0.12 | 1.59030 | 0.00000 | 1.59075 | 2.64 | 14453.86 |
2335 | 2008.09.15 09:20 | close | 1166 | 0.08 | 1.59030 | 0.00000 | 1.59095 | 0.75 | 14454.61 |
2336 | 2008.09.15 09:20 | close | 1165 | 0.05 | 1.59030 | 0.00000 | 1.59110 | 0.00 | 14454.61 |
2337 | 2008.09.15 09:20 | close | 1164 | 0.03 | 1.59030 | 0.00000 | 1.59120 | -0.19 | 14454.42 |
2338 | 2008.09.15 09:20 | close | 1163 | 0.02 | 1.59030 | 0.00000 | 1.59150 | -0.50 | 14453.92 |
2339 | 2008.09.15 11:05 | buy | 1170 | 0.02 | 1.58900 | 0.00000 | 1.58980 | ||
2340 | 2008.09.15 11:05 | buy | 1171 | 0.03 | 1.58875 | 0.00000 | 1.58955 | ||
2341 | 2008.09.15 11:05 | buy | 1172 | 0.05 | 1.58860 | 0.00000 | 1.58940 | ||
2342 | 2008.09.15 11:05 | buy | 1173 | 0.08 | 1.58845 | 0.00000 | 1.58925 | ||
2343 | 2008.09.15 11:05 | buy | 1174 | 0.12 | 1.58830 | 0.00000 | 1.58910 | ||
2344 | 2008.09.15 11:05 | buy | 1175 | 0.18 | 1.58820 | 0.00000 | 1.58900 | ||
2345 | 2008.09.15 11:06 | buy | 1176 | 0.27 | 1.58800 | 0.00000 | 1.58880 | ||
2346 | 2008.09.15 11:06 | buy | 1177 | 0.41 | 1.58785 | 0.00000 | 1.58865 | ||
2347 | 2008.09.15 11:21 | t/p | 1177 | 0.41 | 1.58865 | 0.00000 | 1.58865 | 20.65 | 14474.57 |
2348 | 2008.09.15 11:21 | close | 1176 | 0.27 | 1.58865 | 0.00000 | 1.58880 | 11.05 | 14485.62 |
2349 | 2008.09.15 11:21 | close | 1175 | 0.18 | 1.58865 | 0.00000 | 1.58900 | 5.10 | 14490.72 |
2350 | 2008.09.15 11:21 | close | 1174 | 0.12 | 1.58865 | 0.00000 | 1.58910 | 2.64 | 14493.36 |
2351 | 2008.09.15 11:21 | close | 1173 | 0.08 | 1.58875 | 0.00000 | 1.58925 | 1.51 | 14494.87 |
2352 | 2008.09.15 11:21 | close | 1172 | 0.05 | 1.58875 | 0.00000 | 1.58940 | 0.47 | 14495.34 |
2353 | 2008.09.15 11:21 | close | 1171 | 0.03 | 1.58875 | 0.00000 | 1.58955 | 0.00 | 14495.34 |
2354 | 2008.09.15 11:21 | close | 1170 | 0.02 | 1.58880 | 0.00000 | 1.58980 | -0.25 | 14495.09 |
2355 | 2008.09.15 13:55 | sell | 1178 | 0.02 | 1.59145 | 0.00000 | 1.59065 | ||
2356 | 2008.09.15 13:55 | sell | 1179 | 0.03 | 1.59160 | 0.00000 | 1.59080 | ||
2357 | 2008.09.15 13:55 | t/p | 1179 | 0.03 | 1.59080 | 0.00000 | 1.59080 | 1.51 | 14496.60 |
2358 | 2008.09.15 13:55 | close | 1178 | 0.02 | 1.59080 | 0.00000 | 1.59065 | 0.82 | 14497.42 |
2359 | 2008.09.15 13:55 | sell | 1180 | 0.02 | 1.59050 | 0.00000 | 1.58970 | ||
2360 | 2008.09.15 13:55 | sell | 1181 | 0.03 | 1.59070 | 0.00000 | 1.58990 | ||
2361 | 2008.09.15 13:56 | sell | 1182 | 0.05 | 1.59090 | 0.00000 | 1.59010 | ||
2362 | 2008.09.15 14:00 | sell | 1183 | 0.08 | 1.59110 | 0.00000 | 1.59030 | ||
2363 | 2008.09.15 14:00 | sell | 1184 | 0.12 | 1.59130 | 0.00000 | 1.59050 | ||
2364 | 2008.09.15 14:00 | sell | 1185 | 0.18 | 1.59140 | 0.00000 | 1.59060 | ||
2365 | 2008.09.15 14:00 | sell | 1186 | 0.27 | 1.59160 | 0.00000 | 1.59080 | ||
2366 | 2008.09.15 14:00 | sell | 1187 | 0.41 | 1.59180 | 0.00000 | 1.59100 | ||
2367 | 2008.09.15 14:06 | t/p | 1187 | 0.41 | 1.59100 | 0.00000 | 1.59100 | 20.62 | 14518.04 |
2368 | 2008.09.15 14:06 | close | 1186 | 0.27 | 1.59100 | 0.00000 | 1.59080 | 10.18 | 14528.22 |
2369 | 2008.09.15 14:06 | close | 1185 | 0.18 | 1.59100 | 0.00000 | 1.59060 | 4.53 | 14532.75 |
2370 | 2008.09.15 14:06 | close | 1184 | 0.12 | 1.59100 | 0.00000 | 1.59050 | 2.26 | 14535.01 |
2371 | 2008.09.15 14:06 | close | 1183 | 0.08 | 1.59100 | 0.00000 | 1.59030 | 0.50 | 14535.51 |
2372 | 2008.09.15 14:06 | close | 1182 | 0.05 | 1.59105 | 0.00000 | 1.59010 | -0.47 | 14535.04 |
2373 | 2008.09.15 14:06 | close | 1181 | 0.03 | 1.59105 | 0.00000 | 1.58990 | -0.66 | 14534.38 |
2374 | 2008.09.15 14:06 | close | 1180 | 0.02 | 1.59110 | 0.00000 | 1.58970 | -0.75 | 14533.63 |
2375 | 2008.09.15 14:06 | sell | 1188 | 0.02 | 1.59080 | 0.00000 | 1.59000 | ||
2376 | 2008.09.15 14:12 | sell | 1189 | 0.03 | 1.59100 | 0.00000 | 1.59020 | ||
2377 | 2008.09.15 14:12 | sell | 1190 | 0.05 | 1.59120 | 0.00000 | 1.59040 | ||
2378 | 2008.09.15 14:12 | sell | 1191 | 0.08 | 1.59140 | 0.00000 | 1.59060 | ||
2379 | 2008.09.15 14:12 | sell | 1192 | 0.12 | 1.59160 | 0.00000 | 1.59080 | ||
2380 | 2008.09.15 14:12 | sell | 1193 | 0.18 | 1.59180 | 0.00000 | 1.59100 | ||
2381 | 2008.09.15 14:14 | sell | 1194 | 0.27 | 1.59200 | 0.00000 | 1.59120 | ||
2382 | 2008.09.15 14:20 | sell | 1195 | 0.41 | 1.59220 | 0.00000 | 1.59140 | ||
2383 | 2008.09.15 14:22 | t/p | 1195 | 0.41 | 1.59140 | 0.00000 | 1.59140 | 20.61 | 14554.24 |
2384 | 2008.09.15 14:22 | close | 1194 | 0.27 | 1.59130 | 0.00000 | 1.59120 | 11.88 | 14566.12 |
2385 | 2008.09.15 14:22 | close | 1193 | 0.18 | 1.59130 | 0.00000 | 1.59100 | 5.66 | 14571.78 |
2386 | 2008.09.15 14:22 | close | 1192 | 0.12 | 1.59130 | 0.00000 | 1.59080 | 2.26 | 14574.04 |
2387 | 2008.09.15 14:22 | close | 1191 | 0.08 | 1.59130 | 0.00000 | 1.59060 | 0.50 | 14574.54 |
2388 | 2008.09.15 14:22 | close | 1190 | 0.05 | 1.59115 | 0.00000 | 1.59040 | 0.16 | 14574.70 |
2389 | 2008.09.15 14:22 | close | 1189 | 0.03 | 1.59115 | 0.00000 | 1.59020 | -0.28 | 14574.42 |
2390 | 2008.09.15 14:22 | close | 1188 | 0.02 | 1.59115 | 0.00000 | 1.59000 | -0.44 | 14573.98 |
2391 | 2008.09.16 00:05 | buy | 1196 | 0.02 | 1.58660 | 0.00000 | 1.58740 | ||
2392 | 2008.09.16 00:09 | buy | 1197 | 0.03 | 1.58630 | 0.00000 | 1.58710 | ||
2393 | 2008.09.16 00:09 | buy | 1198 | 0.05 | 1.58615 | 0.00000 | 1.58695 | ||
2394 | 2008.09.16 00:10 | buy | 1199 | 0.08 | 1.58590 | 0.00000 | 1.58670 | ||
2395 | 2008.09.16 00:11 | buy | 1200 | 0.12 | 1.58555 | 0.00000 | 1.58635 | ||
2396 | 2008.09.16 00:26 | buy | 1201 | 0.18 | 1.58535 | 0.00000 | 1.58615 | ||
2397 | 2008.09.16 00:29 | buy | 1202 | 0.27 | 1.58485 | 0.00000 | 1.58565 | ||
2398 | 2008.09.16 00:29 | buy | 1203 | 0.41 | 1.58475 | 0.00000 | 1.58555 | ||
2399 | 2008.09.16 00:38 | t/p | 1203 | 0.41 | 1.58555 | 0.00000 | 1.58555 | 20.69 | 14594.67 |
2400 | 2008.09.16 00:38 | close | 1202 | 0.27 | 1.58555 | 0.00000 | 1.58565 | 11.92 | 14606.59 |
2401 | 2008.09.16 00:38 | close | 1201 | 0.18 | 1.58550 | 0.00000 | 1.58615 | 1.70 | 14608.29 |
2402 | 2008.09.16 00:38 | close | 1200 | 0.12 | 1.58540 | 0.00000 | 1.58635 | -1.14 | 14607.15 |
2403 | 2008.09.16 00:38 | close | 1199 | 0.08 | 1.58540 | 0.00000 | 1.58670 | -2.52 | 14604.63 |
2404 | 2008.09.16 00:38 | close | 1198 | 0.05 | 1.58500 | 0.00000 | 1.58695 | -3.63 | 14601.00 |
2405 | 2008.09.16 00:38 | close | 1197 | 0.03 | 1.58500 | 0.00000 | 1.58710 | -2.46 | 14598.54 |
2406 | 2008.09.16 00:38 | close | 1196 | 0.02 | 1.58510 | 0.00000 | 1.58740 | -1.89 | 14596.65 |
2407 | 2008.09.16 01:15 | buy | 1204 | 0.02 | 1.58565 | 0.00000 | 1.58645 | ||
2408 | 2008.09.16 01:22 | t/p | 1204 | 0.02 | 1.58645 | 0.00000 | 1.58645 | 1.01 | 14597.66 |
2409 | 2008.09.16 01:22 | buy | 1205 | 0.02 | 1.58680 | 0.00000 | 1.58760 | ||
2410 | 2008.09.16 01:22 | buy | 1206 | 0.03 | 1.58665 | 0.00000 | 1.58745 | ||
2411 | 2008.09.16 01:22 | buy | 1207 | 0.05 | 1.58650 | 0.00000 | 1.58730 | ||
2412 | 2008.09.16 01:23 | buy | 1208 | 0.08 | 1.58605 | 0.00000 | 1.58685 | ||
2413 | 2008.09.16 01:23 | buy | 1209 | 0.12 | 1.58585 | 0.00000 | 1.58665 | ||
2414 | 2008.09.16 01:27 | buy | 1210 | 0.18 | 1.58565 | 0.00000 | 1.58645 | ||
2415 | 2008.09.16 01:28 | buy | 1211 | 0.27 | 1.58530 | 0.00000 | 1.58610 | ||
2416 | 2008.09.16 01:29 | buy | 1212 | 0.41 | 1.58510 | 0.00000 | 1.58590 | ||
2417 | 2008.09.16 14:54 | t/p | 1212 | 0.41 | 1.58590 | 0.00000 | 1.58590 | 20.68 | 14618.34 |
2418 | 2008.09.16 14:54 | close | 1211 | 0.27 | 1.58590 | 0.00000 | 1.58610 | 10.22 | 14628.56 |
2419 | 2008.09.16 14:54 | close | 1210 | 0.18 | 1.58590 | 0.00000 | 1.58645 | 2.84 | 14631.40 |
2420 | 2008.09.16 14:54 | close | 1209 | 0.12 | 1.58590 | 0.00000 | 1.58665 | 0.38 | 14631.78 |
2421 | 2008.09.16 14:54 | close | 1208 | 0.08 | 1.58600 | 0.00000 | 1.58685 | -0.25 | 14631.53 |
2422 | 2008.09.16 14:54 | close | 1207 | 0.05 | 1.58600 | 0.00000 | 1.58730 | -1.58 | 14629.95 |
2423 | 2008.09.16 14:54 | close | 1206 | 0.03 | 1.58600 | 0.00000 | 1.58745 | -1.23 | 14628.72 |
2424 | 2008.09.16 14:54 | close | 1205 | 0.02 | 1.58615 | 0.00000 | 1.58760 | -0.82 | 14627.90 |
2425 | 2008.09.16 15:00 | sell | 1213 | 0.02 | 1.58435 | 0.00000 | 1.58355 | ||
2426 | 2008.09.16 15:00 | sell | 1214 | 0.03 | 1.58480 | 0.00000 | 1.58400 | ||
2427 | 2008.09.16 15:00 | sell | 1215 | 0.05 | 1.58505 | 0.00000 | 1.58425 | ||
2428 | 2008.09.16 15:00 | sell | 1216 | 0.08 | 1.58515 | 0.00000 | 1.58435 | ||
2429 | 2008.09.16 15:00 | sell | 1217 | 0.12 | 1.58535 | 0.00000 | 1.58455 | ||
2430 | 2008.09.16 15:00 | sell | 1218 | 0.18 | 1.58550 | 0.00000 | 1.58470 | ||
2431 | 2008.09.16 15:00 | sell | 1219 | 0.27 | 1.58565 | 0.00000 | 1.58485 | ||
2432 | 2008.09.16 15:01 | sell | 1220 | 0.41 | 1.58580 | 0.00000 | 1.58500 | ||
2433 | 2008.09.16 15:06 | t/p | 1220 | 0.41 | 1.58500 | 0.00000 | 1.58500 | 20.69 | 14648.59 |
2434 | 2008.09.16 15:06 | close | 1219 | 0.27 | 1.58500 | 0.00000 | 1.58485 | 11.07 | 14659.66 |
2435 | 2008.09.16 15:06 | close | 1218 | 0.18 | 1.58490 | 0.00000 | 1.58470 | 6.81 | 14666.47 |
2436 | 2008.09.16 15:06 | close | 1217 | 0.12 | 1.58490 | 0.00000 | 1.58455 | 3.41 | 14669.88 |
2437 | 2008.09.16 15:06 | close | 1216 | 0.08 | 1.58490 | 0.00000 | 1.58435 | 1.26 | 14671.14 |
2438 | 2008.09.16 15:06 | close | 1215 | 0.05 | 1.58490 | 0.00000 | 1.58425 | 0.47 | 14671.61 |
2439 | 2008.09.16 15:06 | close | 1214 | 0.03 | 1.58475 | 0.00000 | 1.58400 | 0.09 | 14671.70 |
2440 | 2008.09.16 15:06 | close | 1213 | 0.02 | 1.58470 | 0.00000 | 1.58355 | -0.44 | 14671.26 |
2441 | 2008.09.16 15:06 | sell | 1221 | 0.02 | 1.58440 | 0.00000 | 1.58360 | ||
2442 | 2008.09.16 15:06 | sell | 1222 | 0.03 | 1.58460 | 0.00000 | 1.58380 | ||
2443 | 2008.09.16 15:06 | sell | 1223 | 0.05 | 1.58485 | 0.00000 | 1.58405 | ||
2444 | 2008.09.16 15:06 | sell | 1224 | 0.08 | 1.58500 | 0.00000 | 1.58420 | ||
2445 | 2008.09.16 15:06 | sell | 1225 | 0.12 | 1.58515 | 0.00000 | 1.58435 | ||
2446 | 2008.09.16 15:06 | t/p | 1223 | 0.05 | 1.58405 | 0.00000 | 1.58405 | 2.53 | 14673.79 |
2447 | 2008.09.16 15:06 | t/p | 1224 | 0.08 | 1.58420 | 0.00000 | 1.58420 | 4.04 | 14677.83 |
2448 | 2008.09.16 15:06 | t/p | 1225 | 0.12 | 1.58435 | 0.00000 | 1.58435 | 6.06 | 14683.89 |
2449 | 2008.09.16 15:06 | close | 1222 | 0.03 | 1.58405 | 0.00000 | 1.58380 | 1.04 | 14684.93 |
2450 | 2008.09.16 15:06 | close | 1221 | 0.02 | 1.58415 | 0.00000 | 1.58360 | 0.32 | 14685.25 |
2451 | 2008.09.16 15:06 | sell | 1226 | 0.02 | 1.58400 | 0.00000 | 1.58320 | ||
2452 | 2008.09.16 15:06 | sell | 1227 | 0.03 | 1.58420 | 0.00000 | 1.58340 | ||
2453 | 2008.09.16 15:06 | sell | 1228 | 0.05 | 1.58435 | 0.00000 | 1.58355 | ||
2454 | 2008.09.16 15:09 | sell | 1229 | 0.08 | 1.58450 | 0.00000 | 1.58370 | ||
2455 | 2008.09.16 15:10 | t/p | 1229 | 0.08 | 1.58370 | 0.00000 | 1.58370 | 4.04 | 14689.29 |
2456 | 2008.09.16 15:10 | close | 1228 | 0.05 | 1.58370 | 0.00000 | 1.58355 | 2.05 | 14691.34 |
2457 | 2008.09.16 15:10 | close | 1227 | 0.03 | 1.58370 | 0.00000 | 1.58340 | 0.95 | 14692.29 |
2458 | 2008.09.16 15:10 | close | 1226 | 0.02 | 1.58360 | 0.00000 | 1.58320 | 0.51 | 14692.80 |
2459 | 2008.09.16 15:10 | sell | 1230 | 0.02 | 1.58330 | 0.00000 | 1.58250 | ||
2460 | 2008.09.16 15:11 | sell | 1231 | 0.03 | 1.58340 | 0.00000 | 1.58260 | ||
2461 | 2008.09.16 15:11 | sell | 1232 | 0.05 | 1.58360 | 0.00000 | 1.58280 | ||
2462 | 2008.09.16 15:12 | sell | 1233 | 0.08 | 1.58380 | 0.00000 | 1.58300 | ||
2463 | 2008.09.16 15:12 | sell | 1234 | 0.12 | 1.58400 | 0.00000 | 1.58320 | ||
2464 | 2008.09.16 15:12 | sell | 1235 | 0.18 | 1.58420 | 0.00000 | 1.58340 | ||
2465 | 2008.09.16 15:13 | sell | 1236 | 0.27 | 1.58440 | 0.00000 | 1.58360 | ||
2466 | 2008.09.16 15:13 | sell | 1237 | 0.41 | 1.58460 | 0.00000 | 1.58380 | ||
2467 | 2008.09.16 15:19 | t/p | 1237 | 0.41 | 1.58380 | 0.00000 | 1.58380 | 20.71 | 14713.51 |
2468 | 2008.09.16 15:19 | close | 1236 | 0.27 | 1.58380 | 0.00000 | 1.58360 | 10.23 | 14723.74 |
2469 | 2008.09.16 15:19 | close | 1235 | 0.18 | 1.58380 | 0.00000 | 1.58340 | 4.55 | 14728.29 |
2470 | 2008.09.16 15:19 | close | 1234 | 0.12 | 1.58380 | 0.00000 | 1.58320 | 1.52 | 14729.81 |
2471 | 2008.09.16 15:19 | close | 1233 | 0.08 | 1.58380 | 0.00000 | 1.58300 | 0.00 | 14729.81 |
2472 | 2008.09.16 15:19 | close | 1232 | 0.05 | 1.58375 | 0.00000 | 1.58280 | -0.47 | 14729.34 |
2473 | 2008.09.16 15:19 | close | 1231 | 0.03 | 1.58375 | 0.00000 | 1.58260 | -0.66 | 14728.68 |
2474 | 2008.09.16 15:19 | close | 1230 | 0.02 | 1.58375 | 0.00000 | 1.58250 | -0.57 | 14728.11 |
2475 | 2008.09.16 20:35 | sell | 1238 | 0.02 | 1.58930 | 0.00000 | 1.58850 | ||
2476 | 2008.09.16 20:38 | sell | 1239 | 0.03 | 1.58950 | 0.00000 | 1.58870 | ||
2477 | 2008.09.16 20:38 | sell | 1240 | 0.05 | 1.58970 | 0.00000 | 1.58890 | ||
2478 | 2008.09.16 20:39 | sell | 1241 | 0.08 | 1.58985 | 0.00000 | 1.58905 | ||
2479 | 2008.09.16 20:42 | t/p | 1241 | 0.08 | 1.58905 | 0.00000 | 1.58905 | 4.03 | 14732.14 |
2480 | 2008.09.16 20:42 | close | 1240 | 0.05 | 1.58905 | 0.00000 | 1.58890 | 2.05 | 14734.19 |
2481 | 2008.09.16 20:42 | close | 1239 | 0.03 | 1.58910 | 0.00000 | 1.58870 | 0.76 | 14734.95 |
2482 | 2008.09.16 20:42 | close | 1238 | 0.02 | 1.58910 | 0.00000 | 1.58850 | 0.25 | 14735.20 |
2483 | 2008.09.16 20:45 | sell | 1242 | 0.02 | 1.58885 | 0.00000 | 1.58805 | ||
2484 | 2008.09.16 20:51 | t/p | 1242 | 0.02 | 1.58805 | 0.00000 | 1.58805 | 1.01 | 14736.21 |
2485 | 2008.09.16 20:55 | sell | 1243 | 0.02 | 1.58690 | 0.00000 | 1.58610 | ||
2486 | 2008.09.16 20:55 | sell | 1244 | 0.03 | 1.58710 | 0.00000 | 1.58630 | ||
2487 | 2008.09.16 20:55 | sell | 1245 | 0.05 | 1.58720 | 0.00000 | 1.58640 | ||
2488 | 2008.09.16 21:08 | t/p | 1244 | 0.03 | 1.58630 | 0.00000 | 1.58630 | 1.52 | 14737.73 |
2489 | 2008.09.16 21:08 | t/p | 1245 | 0.05 | 1.58640 | 0.00000 | 1.58640 | 2.52 | 14740.25 |
2490 | 2008.09.16 21:08 | close | 1243 | 0.02 | 1.58625 | 0.00000 | 1.58610 | 0.82 | 14741.07 |
2491 | 2008.09.16 22:50 | buy | 1246 | 0.02 | 1.58385 | 0.00000 | 1.58465 | ||
2492 | 2008.09.16 22:57 | t/p | 1246 | 0.02 | 1.58465 | 0.00000 | 1.58465 | 1.01 | 14742.08 |
2493 | 2008.09.16 22:57 | buy | 1247 | 0.02 | 1.58500 | 0.00000 | 1.58580 | ||
2494 | 2008.09.16 22:58 | buy | 1248 | 0.03 | 1.58485 | 0.00000 | 1.58565 | ||
2495 | 2008.09.16 23:02 | t/p | 1248 | 0.03 | 1.58565 | 0.00000 | 1.58565 | 1.52 | 14743.60 |
2496 | 2008.09.16 23:02 | close | 1247 | 0.02 | 1.58570 | 0.00000 | 1.58580 | 0.88 | 14744.48 |
2497 | 2008.09.16 23:02 | buy | 1249 | 0.02 | 1.58610 | 0.00000 | 1.58690 | ||
2498 | 2008.09.16 23:02 | buy | 1250 | 0.03 | 1.58590 | 0.00000 | 1.58670 | ||
2499 | 2008.09.16 23:03 | buy | 1251 | 0.05 | 1.58570 | 0.00000 | 1.58650 | ||
2500 | 2008.09.16 23:05 | t/p | 1251 | 0.05 | 1.58650 | 0.00000 | 1.58650 | 2.52 | 14747.00 |
2501 | 2008.09.16 23:05 | close | 1250 | 0.03 | 1.58650 | 0.00000 | 1.58670 | 1.13 | 14748.13 |
2502 | 2008.09.16 23:05 | close | 1249 | 0.02 | 1.58650 | 0.00000 | 1.58690 | 0.50 | 14748.63 |
2503 | 2008.09.17 00:40 | sell | 1252 | 0.02 | 1.59140 | 0.00000 | 1.59060 | ||
2504 | 2008.09.17 00:41 | sell | 1253 | 0.03 | 1.59155 | 0.00000 | 1.59075 | ||
2505 | 2008.09.17 00:42 | sell | 1254 | 0.05 | 1.59170 | 0.00000 | 1.59090 | ||
2506 | 2008.09.17 00:55 | t/p | 1254 | 0.05 | 1.59090 | 0.00000 | 1.59090 | 2.52 | 14751.15 |
2507 | 2008.09.17 00:55 | close | 1253 | 0.03 | 1.59080 | 0.00000 | 1.59075 | 1.41 | 14752.56 |
2508 | 2008.09.17 00:55 | close | 1252 | 0.02 | 1.59090 | 0.00000 | 1.59060 | 0.63 | 14753.19 |
2509 | 2008.09.17 01:00 | sell | 1255 | 0.02 | 1.59070 | 0.00000 | 1.58990 | ||
2510 | 2008.09.17 01:01 | sell | 1256 | 0.03 | 1.59085 | 0.00000 | 1.59005 | ||
2511 | 2008.09.17 01:01 | sell | 1257 | 0.05 | 1.59100 | 0.00000 | 1.59020 | ||
2512 | 2008.09.17 01:02 | sell | 1258 | 0.08 | 1.59115 | 0.00000 | 1.59035 | ||
2513 | 2008.09.17 01:03 | sell | 1259 | 0.12 | 1.59125 | 0.00000 | 1.59045 | ||
2514 | 2008.09.17 01:49 | sell | 1260 | 0.18 | 1.59140 | 0.00000 | 1.59060 | ||
2515 | 2008.09.17 02:11 | sell | 1261 | 0.27 | 1.59155 | 0.00000 | 1.59075 | ||
2516 | 2008.09.17 02:40 | t/p | 1260 | 0.18 | 1.59060 | 0.00000 | 1.59060 | 9.06 | 14762.25 |
2517 | 2008.09.17 02:40 | t/p | 1261 | 0.27 | 1.59075 | 0.00000 | 1.59075 | 13.58 | 14775.83 |
2518 | 2008.09.17 02:40 | close | 1259 | 0.12 | 1.59050 | 0.00000 | 1.59045 | 5.66 | 14781.49 |
2519 | 2008.09.17 02:40 | close | 1258 | 0.08 | 1.59090 | 0.00000 | 1.59035 | 1.26 | 14782.75 |
2520 | 2008.09.17 02:40 | close | 1257 | 0.05 | 1.59050 | 0.00000 | 1.59020 | 1.57 | 14784.32 |
2521 | 2008.09.17 02:40 | close | 1256 | 0.03 | 1.59035 | 0.00000 | 1.59005 | 0.94 | 14785.26 |
2522 | 2008.09.17 02:40 | close | 1255 | 0.02 | 1.59075 | 0.00000 | 1.58990 | -0.06 | 14785.20 |
2523 | 2008.09.17 07:10 | sell | 1262 | 0.02 | 1.59350 | 0.00000 | 1.59270 | ||
2524 | 2008.09.17 07:10 | sell | 1263 | 0.03 | 1.59370 | 0.00000 | 1.59290 | ||
2525 | 2008.09.17 07:10 | sell | 1264 | 0.05 | 1.59385 | 0.00000 | 1.59305 | ||
2526 | 2008.09.17 07:11 | sell | 1265 | 0.08 | 1.59400 | 0.00000 | 1.59320 | ||
2527 | 2008.09.17 07:11 | sell | 1266 | 0.12 | 1.59410 | 0.00000 | 1.59330 | ||
2528 | 2008.09.17 07:24 | sell | 1267 | 0.18 | 1.59430 | 0.00000 | 1.59350 | ||
2529 | 2008.09.17 07:25 | sell | 1268 | 0.27 | 1.59450 | 0.00000 | 1.59370 | ||
2530 | 2008.09.17 07:36 | t/p | 1268 | 0.27 | 1.59370 | 0.00000 | 1.59370 | 13.55 | 14798.75 |
2531 | 2008.09.17 07:36 | close | 1267 | 0.18 | 1.59365 | 0.00000 | 1.59350 | 7.34 | 14806.09 |
2532 | 2008.09.17 07:36 | close | 1266 | 0.12 | 1.59360 | 0.00000 | 1.59330 | 3.77 | 14809.86 |
2533 | 2008.09.17 07:36 | close | 1265 | 0.08 | 1.59355 | 0.00000 | 1.59320 | 2.26 | 14812.12 |
2534 | 2008.09.17 07:36 | close | 1264 | 0.05 | 1.59355 | 0.00000 | 1.59305 | 0.94 | 14813.06 |
2535 | 2008.09.17 07:36 | close | 1263 | 0.03 | 1.59350 | 0.00000 | 1.59290 | 0.38 | 14813.44 |
2536 | 2008.09.17 07:36 | close | 1262 | 0.02 | 1.59355 | 0.00000 | 1.59270 | -0.06 | 14813.38 |
2537 | 2008.09.17 13:50 | buy | 1269 | 0.02 | 1.58840 | 0.00000 | 1.58920 | ||
2538 | 2008.09.17 13:50 | buy | 1270 | 0.03 | 1.58825 | 0.00000 | 1.58905 | ||
2539 | 2008.09.17 13:50 | buy | 1271 | 0.05 | 1.58810 | 0.00000 | 1.58890 | ||
2540 | 2008.09.17 13:50 | buy | 1272 | 0.08 | 1.58795 | 0.00000 | 1.58875 | ||
2541 | 2008.09.17 13:50 | buy | 1273 | 0.12 | 1.58770 | 0.00000 | 1.58850 | ||
2542 | 2008.09.17 13:50 | buy | 1274 | 0.18 | 1.58760 | 0.00000 | 1.58840 | ||
2543 | 2008.09.17 13:50 | buy | 1275 | 0.27 | 1.58745 | 0.00000 | 1.58825 | ||
2544 | 2008.09.17 13:50 | buy | 1276 | 0.41 | 1.58730 | 0.00000 | 1.58810 | ||
2545 | 2008.09.17 13:54 | t/p | 1276 | 0.41 | 1.58810 | 0.00000 | 1.58810 | 20.65 | 14834.03 |
2546 | 2008.09.17 13:54 | close | 1275 | 0.27 | 1.58820 | 0.00000 | 1.58825 | 12.75 | 14846.78 |
2547 | 2008.09.17 13:54 | close | 1274 | 0.18 | 1.58825 | 0.00000 | 1.58840 | 7.37 | 14854.15 |
2548 | 2008.09.17 13:54 | close | 1273 | 0.12 | 1.58830 | 0.00000 | 1.58850 | 4.53 | 14858.68 |
2549 | 2008.09.17 13:54 | close | 1272 | 0.08 | 1.58830 | 0.00000 | 1.58875 | 1.76 | 14860.44 |
2550 | 2008.09.17 13:54 | close | 1271 | 0.05 | 1.58820 | 0.00000 | 1.58890 | 0.31 | 14860.75 |
2551 | 2008.09.17 13:54 | close | 1270 | 0.03 | 1.58820 | 0.00000 | 1.58905 | -0.09 | 14860.66 |
2552 | 2008.09.17 13:54 | close | 1269 | 0.02 | 1.58820 | 0.00000 | 1.58920 | -0.25 | 14860.41 |
2553 | 2008.09.17 13:54 | buy | 1277 | 0.02 | 1.58850 | 0.00000 | 1.58930 | ||
2554 | 2008.09.17 13:54 | buy | 1278 | 0.03 | 1.58840 | 0.00000 | 1.58920 | ||
2555 | 2008.09.17 14:00 | t/p | 1277 | 0.02 | 1.58930 | 0.00000 | 1.58930 | 1.01 | 14861.42 |
2556 | 2008.09.17 14:00 | t/p | 1278 | 0.03 | 1.58920 | 0.00000 | 1.58920 | 1.51 | 14862.93 |
2557 | 2008.09.17 14:00 | buy | 1279 | 0.02 | 1.58960 | 0.00000 | 1.59040 | ||
2558 | 2008.09.17 14:00 | buy | 1280 | 0.03 | 1.58950 | 0.00000 | 1.59030 | ||
2559 | 2008.09.17 14:01 | buy | 1281 | 0.05 | 1.58935 | 0.00000 | 1.59015 | ||
2560 | 2008.09.17 14:04 | buy | 1282 | 0.08 | 1.58920 | 0.00000 | 1.59000 | ||
2561 | 2008.09.17 14:08 | t/p | 1282 | 0.08 | 1.59000 | 0.00000 | 1.59000 | 4.03 | 14866.96 |
2562 | 2008.09.17 14:08 | close | 1281 | 0.05 | 1.59005 | 0.00000 | 1.59015 | 2.20 | 14869.16 |
2563 | 2008.09.17 14:08 | close | 1280 | 0.03 | 1.59005 | 0.00000 | 1.59030 | 1.04 | 14870.20 |
2564 | 2008.09.17 14:08 | close | 1279 | 0.02 | 1.59010 | 0.00000 | 1.59040 | 0.63 | 14870.83 |
2565 | 2008.09.17 16:10 | buy | 1283 | 0.02 | 1.58440 | 0.00000 | 1.58520 | ||
2566 | 2008.09.17 16:15 | t/p | 1283 | 0.02 | 1.58520 | 0.00000 | 1.58520 | 1.01 | 14871.84 |
2567 | 2008.09.17 16:15 | buy | 1284 | 0.02 | 1.58550 | 0.00000 | 1.58630 | ||
2568 | 2008.09.17 16:16 | buy | 1285 | 0.03 | 1.58525 | 0.00000 | 1.58605 | ||
2569 | 2008.09.17 16:16 | buy | 1286 | 0.05 | 1.58515 | 0.00000 | 1.58595 | ||
2570 | 2008.09.17 16:16 | buy | 1287 | 0.08 | 1.58495 | 0.00000 | 1.58575 | ||
2571 | 2008.09.17 16:16 | buy | 1288 | 0.12 | 1.58475 | 0.00000 | 1.58555 | ||
2572 | 2008.09.17 16:16 | buy | 1289 | 0.18 | 1.58460 | 0.00000 | 1.58540 | ||
2573 | 2008.09.17 16:18 | buy | 1290 | 0.27 | 1.58445 | 0.00000 | 1.58525 | ||
2574 | 2008.09.17 16:18 | buy | 1291 | 0.41 | 1.58430 | 0.00000 | 1.58510 | ||
2575 | 2008.09.17 16:21 | t/p | 1291 | 0.41 | 1.58510 | 0.00000 | 1.58510 | 20.69 | 14892.53 |
2576 | 2008.09.17 16:21 | close | 1290 | 0.27 | 1.58510 | 0.00000 | 1.58525 | 11.07 | 14903.60 |
2577 | 2008.09.17 16:21 | close | 1289 | 0.18 | 1.58505 | 0.00000 | 1.58540 | 5.11 | 14908.71 |
2578 | 2008.09.17 16:21 | close | 1288 | 0.12 | 1.58495 | 0.00000 | 1.58555 | 1.51 | 14910.22 |
2579 | 2008.09.17 16:21 | close | 1287 | 0.08 | 1.58505 | 0.00000 | 1.58575 | 0.50 | 14910.72 |
2580 | 2008.09.17 16:21 | close | 1286 | 0.05 | 1.58505 | 0.00000 | 1.58595 | -0.32 | 14910.40 |
2581 | 2008.09.17 16:21 | close | 1285 | 0.03 | 1.58495 | 0.00000 | 1.58605 | -0.57 | 14909.83 |
2582 | 2008.09.17 16:21 | close | 1284 | 0.02 | 1.58495 | 0.00000 | 1.58630 | -0.69 | 14909.14 |
2583 | 2008.09.17 16:21 | buy | 1292 | 0.02 | 1.58525 | 0.00000 | 1.58605 | ||
2584 | 2008.09.17 16:21 | buy | 1293 | 0.03 | 1.58515 | 0.00000 | 1.58595 | ||
2585 | 2008.09.17 16:26 | buy | 1294 | 0.05 | 1.58495 | 0.00000 | 1.58575 | ||
2586 | 2008.09.17 16:27 | buy | 1295 | 0.08 | 1.58480 | 0.00000 | 1.58560 | ||
2587 | 2008.09.17 16:28 | buy | 1296 | 0.12 | 1.58460 | 0.00000 | 1.58540 | ||
2588 | 2008.09.17 16:28 | buy | 1297 | 0.18 | 1.58440 | 0.00000 | 1.58520 | ||
2589 | 2008.09.17 16:29 | buy | 1298 | 0.27 | 1.58420 | 0.00000 | 1.58500 | ||
2590 | 2008.09.17 16:29 | buy | 1299 | 0.41 | 1.58395 | 0.00000 | 1.58475 | ||
2591 | 2008.09.17 16:35 | t/p | 1299 | 0.41 | 1.58475 | 0.00000 | 1.58475 | 20.70 | 14929.84 |
2592 | 2008.09.17 16:35 | close | 1298 | 0.27 | 1.58475 | 0.00000 | 1.58500 | 9.37 | 14939.21 |
2593 | 2008.09.17 16:35 | close | 1297 | 0.18 | 1.58480 | 0.00000 | 1.58520 | 4.54 | 14943.75 |
2594 | 2008.09.17 16:35 | close | 1296 | 0.12 | 1.58475 | 0.00000 | 1.58540 | 1.14 | 14944.89 |
2595 | 2008.09.17 16:35 | close | 1295 | 0.08 | 1.58480 | 0.00000 | 1.58560 | 0.00 | 14944.89 |
2596 | 2008.09.17 16:35 | close | 1294 | 0.05 | 1.58480 | 0.00000 | 1.58575 | -0.47 | 14944.42 |
2597 | 2008.09.17 16:35 | close | 1293 | 0.03 | 1.58485 | 0.00000 | 1.58595 | -0.57 | 14943.85 |
2598 | 2008.09.17 16:35 | close | 1292 | 0.02 | 1.58480 | 0.00000 | 1.58605 | -0.57 | 14943.28 |
2599 | 2008.09.17 21:10 | buy | 1300 | 0.02 | 1.57970 | 0.00000 | 1.58050 | ||
2600 | 2008.09.17 21:17 | buy | 1301 | 0.03 | 1.57960 | 0.00000 | 1.58040 | ||
2601 | 2008.09.17 21:24 | buy | 1302 | 0.05 | 1.57940 | 0.00000 | 1.58020 | ||
2602 | 2008.09.17 21:31 | buy | 1303 | 0.08 | 1.57915 | 0.00000 | 1.57995 | ||
2603 | 2008.09.17 21:40 | t/p | 1303 | 0.08 | 1.57995 | 0.00000 | 1.57995 | 4.05 | 14947.33 |
2604 | 2008.09.17 21:40 | close | 1302 | 0.05 | 1.57995 | 0.00000 | 1.58020 | 1.74 | 14949.07 |
2605 | 2008.09.17 21:40 | close | 1301 | 0.03 | 1.57995 | 0.00000 | 1.58040 | 0.66 | 14949.73 |
2606 | 2008.09.17 21:40 | close | 1300 | 0.02 | 1.58000 | 0.00000 | 1.58050 | 0.38 | 14950.11 |
2607 | 2008.09.17 21:50 | buy | 1304 | 0.02 | 1.58115 | 0.00000 | 1.58195 | ||
2608 | 2008.09.17 22:11 | buy | 1305 | 0.03 | 1.58095 | 0.00000 | 1.58175 | ||
2609 | 2008.09.17 22:36 | buy | 1306 | 0.05 | 1.58070 | 0.00000 | 1.58150 | ||
2610 | 2008.09.17 22:38 | t/p | 1306 | 0.05 | 1.58150 | 0.00000 | 1.58150 | 2.53 | 14952.64 |
2611 | 2008.09.17 22:38 | close | 1305 | 0.03 | 1.58150 | 0.00000 | 1.58175 | 1.04 | 14953.68 |
2612 | 2008.09.17 22:38 | close | 1304 | 0.02 | 1.58150 | 0.00000 | 1.58195 | 0.44 | 14954.12 |
2613 | 2008.09.18 00:45 | buy | 1307 | 0.02 | 1.57900 | 0.00000 | 1.57980 | ||
2614 | 2008.09.18 01:08 | t/p | 1307 | 0.02 | 1.57980 | 0.00000 | 1.57980 | 1.02 | 14955.14 |
2615 | 2008.09.18 06:30 | sell | 1308 | 0.02 | 1.58290 | 0.00000 | 1.58210 | ||
2616 | 2008.09.18 06:30 | sell | 1309 | 0.03 | 1.58305 | 0.00000 | 1.58225 | ||
2617 | 2008.09.18 06:31 | sell | 1310 | 0.05 | 1.58320 | 0.00000 | 1.58240 | ||
2618 | 2008.09.18 06:36 | t/p | 1310 | 0.05 | 1.58240 | 0.00000 | 1.58240 | 2.53 | 14957.67 |
2619 | 2008.09.18 06:36 | close | 1309 | 0.03 | 1.58240 | 0.00000 | 1.58225 | 1.23 | 14958.90 |
2620 | 2008.09.18 06:36 | close | 1308 | 0.02 | 1.58225 | 0.00000 | 1.58210 | 0.82 | 14959.72 |
2621 | 2008.09.18 06:36 | sell | 1311 | 0.02 | 1.58195 | 0.00000 | 1.58115 | ||
2622 | 2008.09.18 06:36 | sell | 1312 | 0.03 | 1.58210 | 0.00000 | 1.58130 | ||
2623 | 2008.09.18 06:36 | sell | 1313 | 0.05 | 1.58225 | 0.00000 | 1.58145 | ||
2624 | 2008.09.18 06:38 | sell | 1314 | 0.08 | 1.58240 | 0.00000 | 1.58160 | ||
2625 | 2008.09.18 06:38 | sell | 1315 | 0.12 | 1.58260 | 0.00000 | 1.58180 | ||
2626 | 2008.09.18 06:38 | sell | 1316 | 0.18 | 1.58280 | 0.00000 | 1.58200 | ||
2627 | 2008.09.18 06:38 | sell | 1317 | 0.27 | 1.58295 | 0.00000 | 1.58215 | ||
2628 | 2008.09.18 06:38 | sell | 1318 | 0.41 | 1.58305 | 0.00000 | 1.58225 | ||
2629 | 2008.09.18 09:24 | t/p | 1318 | 0.41 | 1.58225 | 0.00000 | 1.58225 | 20.73 | 14980.45 |
2630 | 2008.09.18 09:24 | close | 1317 | 0.27 | 1.58225 | 0.00000 | 1.58215 | 11.95 | 14992.40 |
2631 | 2008.09.18 09:24 | close | 1316 | 0.18 | 1.58225 | 0.00000 | 1.58200 | 6.26 | 14998.66 |
2632 | 2008.09.18 09:24 | close | 1315 | 0.12 | 1.58230 | 0.00000 | 1.58180 | 2.28 | 15000.94 |
2633 | 2008.09.18 09:24 | close | 1314 | 0.08 | 1.58230 | 0.00000 | 1.58160 | 0.51 | 15001.45 |
2634 | 2008.09.18 09:24 | close | 1313 | 0.05 | 1.58230 | 0.00000 | 1.58145 | -0.16 | 15001.29 |
2635 | 2008.09.18 09:24 | close | 1312 | 0.03 | 1.58230 | 0.00000 | 1.58130 | -0.38 | 15000.91 |
2636 | 2008.09.18 09:24 | close | 1311 | 0.02 | 1.58235 | 0.00000 | 1.58115 | -0.51 | 15000.40 |
2637 | 2008.09.18 16:20 | buy | 1319 | 0.02 | 1.58020 | 0.00000 | 1.58100 | ||
2638 | 2008.09.18 16:21 | buy | 1320 | 0.03 | 1.58000 | 0.00000 | 1.58080 | ||
2639 | 2008.09.18 16:26 | buy | 1321 | 0.05 | 1.57960 | 0.00000 | 1.58040 | ||
2640 | 2008.09.18 16:27 | buy | 1322 | 0.08 | 1.57945 | 0.00000 | 1.58025 | ||
2641 | 2008.09.18 16:27 | buy | 1323 | 0.12 | 1.57930 | 0.00000 | 1.58010 | ||
2642 | 2008.09.18 16:27 | buy | 1324 | 0.18 | 1.57910 | 0.00000 | 1.57990 | ||
2643 | 2008.09.18 16:27 | buy | 1325 | 0.27 | 1.57890 | 0.00000 | 1.57970 | ||
2644 | 2008.09.18 16:27 | buy | 1326 | 0.41 | 1.57870 | 0.00000 | 1.57950 | ||
2645 | 2008.09.18 16:55 | t/p | 1326 | 0.41 | 1.57950 | 0.00000 | 1.57950 | 20.77 | 15021.17 |
2646 | 2008.09.18 16:55 | close | 1325 | 0.27 | 1.57950 | 0.00000 | 1.57970 | 10.26 | 15031.43 |
2647 | 2008.09.18 16:55 | close | 1324 | 0.18 | 1.57950 | 0.00000 | 1.57990 | 4.56 | 15035.99 |
2648 | 2008.09.18 16:55 | close | 1323 | 0.12 | 1.57950 | 0.00000 | 1.58010 | 1.52 | 15037.51 |
2649 | 2008.09.18 16:55 | close | 1322 | 0.08 | 1.57950 | 0.00000 | 1.58025 | 0.25 | 15037.76 |
2650 | 2008.09.18 16:55 | close | 1321 | 0.05 | 1.57950 | 0.00000 | 1.58040 | -0.32 | 15037.44 |
2651 | 2008.09.18 16:55 | close | 1320 | 0.03 | 1.57955 | 0.00000 | 1.58080 | -0.85 | 15036.59 |
2652 | 2008.09.18 16:55 | close | 1319 | 0.02 | 1.57950 | 0.00000 | 1.58100 | -0.89 | 15035.70 |
2653 | 2008.09.18 17:05 | buy | 1327 | 0.02 | 1.57935 | 0.00000 | 1.58015 | ||
2654 | 2008.09.18 17:05 | buy | 1328 | 0.03 | 1.57925 | 0.00000 | 1.58005 | ||
2655 | 2008.09.18 17:05 | buy | 1329 | 0.05 | 1.57910 | 0.00000 | 1.57990 | ||
2656 | 2008.09.18 17:07 | t/p | 1329 | 0.05 | 1.57990 | 0.00000 | 1.57990 | 2.53 | 15038.23 |
2657 | 2008.09.18 17:07 | close | 1328 | 0.03 | 1.57995 | 0.00000 | 1.58005 | 1.33 | 15039.56 |
2658 | 2008.09.18 17:07 | close | 1327 | 0.02 | 1.57990 | 0.00000 | 1.58015 | 0.70 | 15040.26 |
2659 | 2008.09.18 17:07 | buy | 1330 | 0.02 | 1.58025 | 0.00000 | 1.58105 | ||
2660 | 2008.09.18 17:07 | buy | 1331 | 0.03 | 1.58010 | 0.00000 | 1.58090 | ||
2661 | 2008.09.18 17:08 | t/p | 1331 | 0.03 | 1.58090 | 0.00000 | 1.58090 | 1.52 | 15041.78 |
2662 | 2008.09.18 17:08 | close | 1330 | 0.02 | 1.58090 | 0.00000 | 1.58105 | 0.82 | 15042.60 |
2663 | 2008.09.18 17:08 | buy | 1332 | 0.02 | 1.58125 | 0.00000 | 1.58205 | ||
2664 | 2008.09.18 17:08 | buy | 1333 | 0.03 | 1.58090 | 0.00000 | 1.58170 | ||
2665 | 2008.09.18 17:08 | t/p | 1333 | 0.03 | 1.58170 | 0.00000 | 1.58170 | 1.52 | 15044.12 |
2666 | 2008.09.18 17:08 | close | 1332 | 0.02 | 1.58175 | 0.00000 | 1.58205 | 0.63 | 15044.75 |
2667 | 2008.09.18 17:08 | buy | 1334 | 0.02 | 1.58205 | 0.00000 | 1.58285 | ||
2668 | 2008.09.18 17:08 | buy | 1335 | 0.03 | 1.58190 | 0.00000 | 1.58270 | ||
2669 | 2008.09.18 17:09 | buy | 1336 | 0.05 | 1.58160 | 0.00000 | 1.58240 | ||
2670 | 2008.09.18 17:09 | buy | 1337 | 0.08 | 1.58140 | 0.00000 | 1.58220 | ||
2671 | 2008.09.18 17:09 | buy | 1338 | 0.12 | 1.58125 | 0.00000 | 1.58205 | ||
2672 | 2008.09.18 17:09 | buy | 1339 | 0.18 | 1.58095 | 0.00000 | 1.58175 | ||
2673 | 2008.09.18 17:09 | buy | 1340 | 0.27 | 1.58070 | 0.00000 | 1.58150 | ||
2674 | 2008.09.18 17:10 | buy | 1341 | 0.41 | 1.58040 | 0.00000 | 1.58120 | ||
2675 | 2008.09.18 17:17 | t/p | 1341 | 0.41 | 1.58120 | 0.00000 | 1.58120 | 20.74 | 15065.49 |
2676 | 2008.09.18 17:17 | close | 1340 | 0.27 | 1.58135 | 0.00000 | 1.58150 | 11.10 | 15076.59 |
2677 | 2008.09.18 17:17 | close | 1339 | 0.18 | 1.58110 | 0.00000 | 1.58175 | 1.71 | 15078.30 |
2678 | 2008.09.18 17:17 | close | 1338 | 0.12 | 1.58115 | 0.00000 | 1.58205 | -0.76 | 15077.54 |
2679 | 2008.09.18 17:17 | close | 1337 | 0.08 | 1.58115 | 0.00000 | 1.58220 | -1.26 | 15076.28 |
2680 | 2008.09.18 17:17 | close | 1336 | 0.05 | 1.58115 | 0.00000 | 1.58240 | -1.42 | 15074.86 |
2681 | 2008.09.18 17:17 | close | 1335 | 0.03 | 1.58115 | 0.00000 | 1.58270 | -1.42 | 15073.44 |
2682 | 2008.09.18 17:17 | close | 1334 | 0.02 | 1.58120 | 0.00000 | 1.58285 | -1.08 | 15072.36 |
2683 | 2008.09.18 17:17 | buy | 1342 | 0.02 | 1.58160 | 0.00000 | 1.58240 | ||
2684 | 2008.09.18 17:17 | buy | 1343 | 0.03 | 1.58125 | 0.00000 | 1.58205 | ||
2685 | 2008.09.18 17:17 | buy | 1344 | 0.05 | 1.58115 | 0.00000 | 1.58195 | ||
2686 | 2008.09.18 17:18 | buy | 1345 | 0.08 | 1.58085 | 0.00000 | 1.58165 | ||
2687 | 2008.09.18 17:18 | buy | 1346 | 0.12 | 1.58075 | 0.00000 | 1.58155 | ||
2688 | 2008.09.18 17:18 | buy | 1347 | 0.18 | 1.58055 | 0.00000 | 1.58135 | ||
2689 | 2008.09.18 17:19 | buy | 1348 | 0.27 | 1.58030 | 0.00000 | 1.58110 | ||
2690 | 2008.09.18 17:19 | buy | 1349 | 0.41 | 1.58005 | 0.00000 | 1.58085 | ||
2691 | 2008.09.18 17:21 | t/p | 1349 | 0.41 | 1.58085 | 0.00000 | 1.58085 | 20.75 | 15093.11 |
2692 | 2008.09.18 17:21 | close | 1348 | 0.27 | 1.58085 | 0.00000 | 1.58110 | 9.39 | 15102.50 |
2693 | 2008.09.18 17:21 | close | 1347 | 0.18 | 1.58085 | 0.00000 | 1.58135 | 3.42 | 15105.92 |
2694 | 2008.09.18 17:21 | close | 1346 | 0.12 | 1.58090 | 0.00000 | 1.58155 | 1.14 | 15107.06 |
2695 | 2008.09.18 17:21 | close | 1345 | 0.08 | 1.58075 | 0.00000 | 1.58165 | -0.51 | 15106.55 |
2696 | 2008.09.18 17:21 | close | 1344 | 0.05 | 1.58080 | 0.00000 | 1.58195 | -1.11 | 15105.44 |
2697 | 2008.09.18 17:21 | close | 1343 | 0.03 | 1.58080 | 0.00000 | 1.58205 | -0.85 | 15104.59 |
2698 | 2008.09.18 17:21 | close | 1342 | 0.02 | 1.58080 | 0.00000 | 1.58240 | -1.01 | 15103.58 |
2699 | 2008.09.18 20:40 | sell | 1350 | 0.02 | 1.58470 | 0.00000 | 1.58390 | ||
2700 | 2008.09.18 20:44 | sell | 1351 | 0.03 | 1.58485 | 0.00000 | 1.58405 | ||
2701 | 2008.09.18 20:45 | sell | 1352 | 0.05 | 1.58500 | 0.00000 | 1.58420 | ||
2702 | 2008.09.18 20:45 | sell | 1353 | 0.08 | 1.58515 | 0.00000 | 1.58435 | ||
2703 | 2008.09.18 20:47 | sell | 1354 | 0.12 | 1.58530 | 0.00000 | 1.58450 | ||
2704 | 2008.09.18 20:47 | sell | 1355 | 0.18 | 1.58545 | 0.00000 | 1.58465 | ||
2705 | 2008.09.18 21:14 | t/p | 1355 | 0.18 | 1.58465 | 0.00000 | 1.58465 | 9.09 | 15112.67 |
2706 | 2008.09.18 21:14 | close | 1354 | 0.12 | 1.58460 | 0.00000 | 1.58450 | 5.30 | 15117.97 |
2707 | 2008.09.18 21:14 | close | 1353 | 0.08 | 1.58460 | 0.00000 | 1.58435 | 2.78 | 15120.75 |
2708 | 2008.09.18 21:14 | close | 1352 | 0.05 | 1.58455 | 0.00000 | 1.58420 | 1.42 | 15122.17 |
2709 | 2008.09.18 21:14 | close | 1351 | 0.03 | 1.58485 | 0.00000 | 1.58405 | 0.00 | 15122.17 |
2710 | 2008.09.18 21:14 | close | 1350 | 0.02 | 1.58500 | 0.00000 | 1.58390 | -0.38 | 15121.79 |
2711 | 2008.09.18 21:55 | sell | 1356 | 0.02 | 1.58540 | 0.00000 | 1.58460 | ||
2712 | 2008.09.18 21:56 | sell | 1357 | 0.03 | 1.58550 | 0.00000 | 1.58470 | ||
2713 | 2008.09.18 22:08 | sell | 1358 | 0.05 | 1.58570 | 0.00000 | 1.58490 | ||
2714 | 2008.09.18 22:09 | sell | 1359 | 0.08 | 1.58595 | 0.00000 | 1.58515 | ||
2715 | 2008.09.18 22:11 | sell | 1360 | 0.12 | 1.58625 | 0.00000 | 1.58545 | ||
2716 | 2008.09.18 22:11 | sell | 1361 | 0.18 | 1.58640 | 0.00000 | 1.58560 | ||
2717 | 2008.09.18 23:32 | t/p | 1360 | 0.12 | 1.58545 | 0.00000 | 1.58545 | 6.05 | 15127.84 |
2718 | 2008.09.18 23:32 | t/p | 1361 | 0.18 | 1.58560 | 0.00000 | 1.58560 | 9.08 | 15136.92 |
2719 | 2008.09.18 23:32 | close | 1359 | 0.08 | 1.58540 | 0.00000 | 1.58515 | 2.78 | 15139.70 |
2720 | 2008.09.18 23:32 | close | 1358 | 0.05 | 1.58540 | 0.00000 | 1.58490 | 0.95 | 15140.65 |
2721 | 2008.09.18 23:32 | close | 1357 | 0.03 | 1.58540 | 0.00000 | 1.58470 | 0.19 | 15140.84 |
2722 | 2008.09.18 23:32 | close | 1356 | 0.02 | 1.58540 | 0.00000 | 1.58460 | 0.00 | 15140.84 |
2723 | 2008.09.19 01:05 | sell | 1362 | 0.02 | 1.58610 | 0.00000 | 1.58530 | ||
2724 | 2008.09.19 01:06 | sell | 1363 | 0.03 | 1.58630 | 0.00000 | 1.58550 | ||
2725 | 2008.09.19 01:09 | sell | 1364 | 0.05 | 1.58690 | 0.00000 | 1.58610 | ||
2726 | 2008.09.19 01:09 | sell | 1365 | 0.08 | 1.58705 | 0.00000 | 1.58625 | ||
2727 | 2008.09.19 01:11 | t/p | 1365 | 0.08 | 1.58625 | 0.00000 | 1.58625 | 4.03 | 15144.87 |
2728 | 2008.09.19 01:11 | close | 1364 | 0.05 | 1.58625 | 0.00000 | 1.58610 | 2.05 | 15146.92 |
2729 | 2008.09.19 01:11 | close | 1363 | 0.03 | 1.58625 | 0.00000 | 1.58550 | 0.09 | 15147.01 |
2730 | 2008.09.19 01:11 | close | 1362 | 0.02 | 1.58625 | 0.00000 | 1.58530 | -0.19 | 15146.82 |
2731 | 2008.09.19 01:11 | sell | 1366 | 0.02 | 1.58590 | 0.00000 | 1.58510 | ||
2732 | 2008.09.19 01:11 | sell | 1367 | 0.03 | 1.58605 | 0.00000 | 1.58525 | ||
2733 | 2008.09.19 01:11 | sell | 1368 | 0.05 | 1.58620 | 0.00000 | 1.58540 | ||
2734 | 2008.09.19 01:12 | sell | 1369 | 0.08 | 1.58635 | 0.00000 | 1.58555 | ||
2735 | 2008.09.19 01:12 | sell | 1370 | 0.12 | 1.58645 | 0.00000 | 1.58565 | ||
2736 | 2008.09.19 01:18 | sell | 1371 | 0.18 | 1.58660 | 0.00000 | 1.58580 | ||
2737 | 2008.09.19 01:18 | sell | 1372 | 0.27 | 1.58680 | 0.00000 | 1.58600 | ||
2738 | 2008.09.19 01:18 | sell | 1373 | 0.41 | 1.58700 | 0.00000 | 1.58620 | ||
2739 | 2008.09.19 01:39 | t/p | 1373 | 0.41 | 1.58620 | 0.00000 | 1.58620 | 20.68 | 15167.50 |
2740 | 2008.09.19 01:39 | close | 1372 | 0.27 | 1.58615 | 0.00000 | 1.58600 | 11.06 | 15178.56 |
2741 | 2008.09.19 01:40 | close | 1371 | 0.18 | 1.58630 | 0.00000 | 1.58580 | 3.40 | 15181.96 |
2742 | 2008.09.19 01:40 | close | 1370 | 0.12 | 1.58630 | 0.00000 | 1.58565 | 1.13 | 15183.09 |
2743 | 2008.09.19 01:40 | close | 1369 | 0.08 | 1.58630 | 0.00000 | 1.58555 | 0.25 | 15183.34 |
2744 | 2008.09.19 01:40 | close | 1368 | 0.05 | 1.58625 | 0.00000 | 1.58540 | -0.16 | 15183.18 |
2745 | 2008.09.19 01:40 | close | 1367 | 0.03 | 1.58625 | 0.00000 | 1.58525 | -0.38 | 15182.80 |
2746 | 2008.09.19 01:40 | close | 1366 | 0.02 | 1.58625 | 0.00000 | 1.58510 | -0.44 | 15182.36 |
2747 | 2008.09.19 05:30 | buy | 1374 | 0.02 | 1.58580 | 0.00000 | 1.58660 | ||
2748 | 2008.09.19 05:31 | buy | 1375 | 0.03 | 1.58570 | 0.00000 | 1.58650 | ||
2749 | 2008.09.19 05:32 | buy | 1376 | 0.05 | 1.58540 | 0.00000 | 1.58620 | ||
2750 | 2008.09.19 05:33 | buy | 1377 | 0.08 | 1.58525 | 0.00000 | 1.58605 | ||
2751 | 2008.09.19 05:33 | buy | 1378 | 0.12 | 1.58510 | 0.00000 | 1.58590 | ||
2752 | 2008.09.19 05:33 | buy | 1379 | 0.18 | 1.58490 | 0.00000 | 1.58570 | ||
2753 | 2008.09.19 05:33 | buy | 1380 | 0.27 | 1.58460 | 0.00000 | 1.58540 | ||
2754 | 2008.09.19 05:33 | buy | 1381 | 0.41 | 1.58445 | 0.00000 | 1.58525 | ||
2755 | 2008.09.19 05:36 | t/p | 1381 | 0.41 | 1.58525 | 0.00000 | 1.58525 | 20.69 | 15203.05 |
2756 | 2008.09.19 05:36 | close | 1380 | 0.27 | 1.58525 | 0.00000 | 1.58540 | 11.07 | 15214.12 |
2757 | 2008.09.19 05:36 | close | 1379 | 0.18 | 1.58530 | 0.00000 | 1.58570 | 4.54 | 15218.66 |
2758 | 2008.09.19 05:36 | close | 1378 | 0.12 | 1.58530 | 0.00000 | 1.58590 | 1.51 | 15220.17 |
2759 | 2008.09.19 05:36 | close | 1377 | 0.08 | 1.58540 | 0.00000 | 1.58605 | 0.76 | 15220.93 |
2760 | 2008.09.19 05:36 | close | 1376 | 0.05 | 1.58540 | 0.00000 | 1.58620 | 0.00 | 15220.93 |
2761 | 2008.09.19 05:36 | close | 1375 | 0.03 | 1.58540 | 0.00000 | 1.58650 | -0.57 | 15220.36 |
2762 | 2008.09.19 05:36 | close | 1374 | 0.02 | 1.58530 | 0.00000 | 1.58660 | -0.63 | 15219.73 |
2763 | 2008.09.19 05:36 | buy | 1382 | 0.02 | 1.58560 | 0.00000 | 1.58640 | ||
2764 | 2008.09.19 05:38 | buy | 1383 | 0.03 | 1.58550 | 0.00000 | 1.58630 | ||
2765 | 2008.09.19 05:42 | t/p | 1383 | 0.03 | 1.58630 | 0.00000 | 1.58630 | 1.51 | 15221.24 |
2766 | 2008.09.19 05:42 | close | 1382 | 0.02 | 1.58630 | 0.00000 | 1.58640 | 0.88 | 15222.12 |
2767 | 2008.09.19 07:40 | sell | 1384 | 0.02 | 1.59400 | 0.00000 | 1.59320 | ||
2768 | 2008.09.19 07:40 | sell | 1385 | 0.03 | 1.59410 | 0.00000 | 1.59330 | ||
2769 | 2008.09.19 07:42 | sell | 1386 | 0.05 | 1.59425 | 0.00000 | 1.59345 | ||
2770 | 2008.09.19 07:42 | sell | 1387 | 0.08 | 1.59440 | 0.00000 | 1.59360 | ||
2771 | 2008.09.19 07:47 | t/p | 1387 | 0.08 | 1.59360 | 0.00000 | 1.59360 | 4.02 | 15226.14 |
2772 | 2008.09.19 07:47 | close | 1386 | 0.05 | 1.59360 | 0.00000 | 1.59345 | 2.04 | 15228.18 |
2773 | 2008.09.19 07:47 | close | 1385 | 0.03 | 1.59360 | 0.00000 | 1.59330 | 0.94 | 15229.12 |
2774 | 2008.09.19 07:47 | close | 1384 | 0.02 | 1.59360 | 0.00000 | 1.59320 | 0.50 | 15229.62 |
2775 | 2008.09.19 07:47 | sell | 1388 | 0.02 | 1.59335 | 0.00000 | 1.59255 | ||
2776 | 2008.09.19 07:49 | sell | 1389 | 0.03 | 1.59350 | 0.00000 | 1.59270 | ||
2777 | 2008.09.19 07:52 | sell | 1390 | 0.05 | 1.59370 | 0.00000 | 1.59290 | ||
2778 | 2008.09.19 07:53 | sell | 1391 | 0.08 | 1.59385 | 0.00000 | 1.59305 | ||
2779 | 2008.09.19 07:55 | sell | 1392 | 0.12 | 1.59400 | 0.00000 | 1.59320 | ||
2780 | 2008.09.19 07:55 | sell | 1393 | 0.18 | 1.59410 | 0.00000 | 1.59330 | ||
2781 | 2008.09.19 07:55 | sell | 1394 | 0.27 | 1.59430 | 0.00000 | 1.59350 | ||
2782 | 2008.09.19 08:01 | t/p | 1394 | 0.27 | 1.59350 | 0.00000 | 1.59350 | 13.56 | 15243.18 |
2783 | 2008.09.19 08:01 | close | 1393 | 0.18 | 1.59350 | 0.00000 | 1.59330 | 6.78 | 15249.96 |
2784 | 2008.09.19 08:01 | close | 1392 | 0.12 | 1.59350 | 0.00000 | 1.59320 | 3.77 | 15253.73 |
2785 | 2008.09.19 08:01 | close | 1391 | 0.08 | 1.59345 | 0.00000 | 1.59305 | 2.01 | 15255.74 |
2786 | 2008.09.19 08:01 | close | 1390 | 0.05 | 1.59345 | 0.00000 | 1.59290 | 0.78 | 15256.52 |
2787 | 2008.09.19 08:01 | close | 1389 | 0.03 | 1.59350 | 0.00000 | 1.59270 | 0.00 | 15256.52 |
2788 | 2008.09.19 08:01 | close | 1388 | 0.02 | 1.59345 | 0.00000 | 1.59255 | -0.13 | 15256.39 |
2789 | 2008.09.19 08:45 | sell | 1395 | 0.02 | 1.59480 | 0.00000 | 1.59400 | ||
2790 | 2008.09.19 08:45 | sell | 1396 | 0.03 | 1.59495 | 0.00000 | 1.59415 | ||
2791 | 2008.09.19 08:47 | t/p | 1396 | 0.03 | 1.59415 | 0.00000 | 1.59415 | 1.51 | 15257.90 |
2792 | 2008.09.19 08:47 | close | 1395 | 0.02 | 1.59415 | 0.00000 | 1.59400 | 0.82 | 15258.72 |
2793 | 2008.09.19 08:47 | sell | 1397 | 0.02 | 1.59385 | 0.00000 | 1.59305 | ||
2794 | 2008.09.19 08:47 | sell | 1398 | 0.03 | 1.59410 | 0.00000 | 1.59330 | ||
2795 | 2008.09.19 08:57 | sell | 1399 | 0.05 | 1.59425 | 0.00000 | 1.59345 | ||
2796 | 2008.09.19 08:57 | sell | 1400 | 0.08 | 1.59445 | 0.00000 | 1.59365 | ||
2797 | 2008.09.19 08:58 | sell | 1401 | 0.12 | 1.59460 | 0.00000 | 1.59380 | ||
2798 | 2008.09.19 08:58 | sell | 1402 | 0.18 | 1.59475 | 0.00000 | 1.59395 | ||
2799 | 2008.09.19 08:58 | sell | 1403 | 0.27 | 1.59490 | 0.00000 | 1.59410 | ||
2800 | 2008.09.19 08:59 | sell | 1404 | 0.41 | 1.59510 | 0.00000 | 1.59430 | ||
2801 | 2008.09.19 09:04 | t/p | 1404 | 0.41 | 1.59430 | 0.00000 | 1.59430 | 20.57 | 15279.29 |
2802 | 2008.09.19 09:04 | close | 1403 | 0.27 | 1.59430 | 0.00000 | 1.59410 | 10.16 | 15289.45 |
2803 | 2008.09.19 09:04 | close | 1402 | 0.18 | 1.59430 | 0.00000 | 1.59395 | 5.08 | 15294.53 |
2804 | 2008.09.19 09:04 | close | 1401 | 0.12 | 1.59430 | 0.00000 | 1.59380 | 2.26 | 15296.79 |
2805 | 2008.09.19 09:04 | close | 1400 | 0.08 | 1.59435 | 0.00000 | 1.59365 | 0.50 | 15297.29 |
2806 | 2008.09.19 09:04 | close | 1399 | 0.05 | 1.59435 | 0.00000 | 1.59345 | -0.31 | 15296.98 |
2807 | 2008.09.19 09:04 | close | 1398 | 0.03 | 1.59440 | 0.00000 | 1.59330 | -0.56 | 15296.42 |
2808 | 2008.09.19 09:04 | close | 1397 | 0.02 | 1.59440 | 0.00000 | 1.59305 | -0.69 | 15295.73 |
2809 | 2008.09.19 13:15 | sell | 1405 | 0.02 | 1.60030 | 0.00000 | 1.59950 | ||
2810 | 2008.09.19 13:15 | sell | 1406 | 0.03 | 1.60040 | 0.00000 | 1.59960 | ||
2811 | 2008.09.19 13:17 | sell | 1407 | 0.05 | 1.60060 | 0.00000 | 1.59980 | ||
2812 | 2008.09.19 13:22 | sell | 1408 | 0.08 | 1.60080 | 0.00000 | 1.60000 | ||
2813 | 2008.09.19 13:22 | sell | 1409 | 0.12 | 1.60095 | 0.00000 | 1.60015 | ||
2814 | 2008.09.19 13:22 | sell | 1410 | 0.18 | 1.60110 | 0.00000 | 1.60030 | ||
2815 | 2008.09.19 13:24 | sell | 1411 | 0.27 | 1.60125 | 0.00000 | 1.60045 | ||
2816 | 2008.09.19 13:24 | sell | 1412 | 0.41 | 1.60135 | 0.00000 | 1.60055 | ||
2817 | 2008.09.19 13:27 | t/p | 1412 | 0.41 | 1.60055 | 0.00000 | 1.60055 | 20.49 | 15316.22 |
2818 | 2008.09.19 13:27 | close | 1411 | 0.27 | 1.60055 | 0.00000 | 1.60045 | 11.81 | 15328.03 |
2819 | 2008.09.19 13:27 | close | 1410 | 0.18 | 1.60060 | 0.00000 | 1.60030 | 5.62 | 15333.65 |
2820 | 2008.09.19 13:27 | close | 1409 | 0.12 | 1.60060 | 0.00000 | 1.60015 | 2.62 | 15336.27 |
2821 | 2008.09.19 13:27 | close | 1408 | 0.08 | 1.60060 | 0.00000 | 1.60000 | 1.00 | 15337.27 |
2822 | 2008.09.19 13:27 | close | 1407 | 0.05 | 1.60060 | 0.00000 | 1.59980 | 0.00 | 15337.27 |
2823 | 2008.09.19 13:27 | close | 1406 | 0.03 | 1.60075 | 0.00000 | 1.59960 | -0.66 | 15336.61 |
2824 | 2008.09.19 13:27 | close | 1405 | 0.02 | 1.60070 | 0.00000 | 1.59950 | -0.50 | 15336.11 |
2825 | 2008.09.19 13:27 | sell | 1413 | 0.02 | 1.60040 | 0.00000 | 1.59960 | ||
2826 | 2008.09.19 13:27 | sell | 1414 | 0.03 | 1.60060 | 0.00000 | 1.59980 | ||
2827 | 2008.09.19 13:27 | sell | 1415 | 0.05 | 1.60080 | 0.00000 | 1.60000 | ||
2828 | 2008.09.19 13:27 | sell | 1416 | 0.08 | 1.60100 | 0.00000 | 1.60020 | ||
2829 | 2008.09.19 13:27 | sell | 1417 | 0.12 | 1.60120 | 0.00000 | 1.60040 | ||
2830 | 2008.09.19 13:30 | sell | 1418 | 0.18 | 1.60140 | 0.00000 | 1.60060 | ||
2831 | 2008.09.19 13:30 | sell | 1419 | 0.27 | 1.60150 | 0.00000 | 1.60070 | ||
2832 | 2008.09.19 13:34 | t/p | 1418 | 0.18 | 1.60060 | 0.00000 | 1.60060 | 8.99 | 15345.10 |
2833 | 2008.09.19 13:34 | t/p | 1419 | 0.27 | 1.60070 | 0.00000 | 1.60070 | 13.49 | 15358.59 |
2834 | 2008.09.19 13:34 | close | 1417 | 0.12 | 1.60045 | 0.00000 | 1.60040 | 5.62 | 15364.21 |
2835 | 2008.09.19 13:34 | close | 1416 | 0.08 | 1.60035 | 0.00000 | 1.60020 | 3.25 | 15367.46 |
2836 | 2008.09.19 13:34 | close | 1415 | 0.05 | 1.60035 | 0.00000 | 1.60000 | 1.41 | 15368.87 |
2837 | 2008.09.19 13:34 | close | 1414 | 0.03 | 1.60050 | 0.00000 | 1.59980 | 0.19 | 15369.06 |
2838 | 2008.09.19 13:34 | close | 1413 | 0.02 | 1.60055 | 0.00000 | 1.59960 | -0.19 | 15368.87 |
2839 | 2008.09.19 15:40 | buy | 1420 | 0.02 | 1.59730 | 0.00000 | 1.59810 | ||
2840 | 2008.09.19 15:40 | buy | 1421 | 0.03 | 1.59715 | 0.00000 | 1.59795 | ||
2841 | 2008.09.19 15:40 | buy | 1422 | 0.05 | 1.59690 | 0.00000 | 1.59770 | ||
2842 | 2008.09.19 15:40 | buy | 1423 | 0.08 | 1.59670 | 0.00000 | 1.59750 | ||
2843 | 2008.09.19 15:42 | t/p | 1423 | 0.08 | 1.59750 | 0.00000 | 1.59750 | 4.01 | 15372.88 |
2844 | 2008.09.19 15:42 | close | 1422 | 0.05 | 1.59750 | 0.00000 | 1.59770 | 1.88 | 15374.76 |
2845 | 2008.09.19 15:42 | close | 1421 | 0.03 | 1.59750 | 0.00000 | 1.59795 | 0.66 | 15375.42 |
2846 | 2008.09.19 15:42 | close | 1420 | 0.02 | 1.59750 | 0.00000 | 1.59810 | 0.25 | 15375.67 |
2847 | 2008.09.19 15:42 | buy | 1424 | 0.02 | 1.59780 | 0.00000 | 1.59860 | ||
2848 | 2008.09.19 15:44 | buy | 1425 | 0.03 | 1.59765 | 0.00000 | 1.59845 | ||
2849 | 2008.09.19 15:45 | buy | 1426 | 0.05 | 1.59755 | 0.00000 | 1.59835 | ||
2850 | 2008.09.19 15:45 | buy | 1427 | 0.08 | 1.59740 | 0.00000 | 1.59820 | ||
2851 | 2008.09.19 15:45 | buy | 1428 | 0.12 | 1.59725 | 0.00000 | 1.59805 | ||
2852 | 2008.09.19 15:52 | buy | 1429 | 0.18 | 1.59715 | 0.00000 | 1.59795 | ||
2853 | 2008.09.19 15:55 | t/p | 1429 | 0.18 | 1.59795 | 0.00000 | 1.59795 | 9.01 | 15384.68 |
2854 | 2008.09.19 15:55 | close | 1428 | 0.12 | 1.59800 | 0.00000 | 1.59805 | 5.63 | 15390.31 |
2855 | 2008.09.19 15:55 | close | 1427 | 0.08 | 1.59800 | 0.00000 | 1.59820 | 3.00 | 15393.31 |
2856 | 2008.09.19 15:55 | close | 1426 | 0.05 | 1.59800 | 0.00000 | 1.59835 | 1.41 | 15394.72 |
2857 | 2008.09.19 15:55 | close | 1425 | 0.03 | 1.59800 | 0.00000 | 1.59845 | 0.66 | 15395.38 |
2858 | 2008.09.19 15:55 | close | 1424 | 0.02 | 1.59800 | 0.00000 | 1.59860 | 0.25 | 15395.63 |
2859 | 2008.09.19 19:20 | buy | 1430 | 0.02 | 1.59490 | 0.00000 | 1.59570 | ||
2860 | 2008.09.19 19:20 | buy | 1431 | 0.03 | 1.59460 | 0.00000 | 1.59540 | ||
2861 | 2008.09.19 19:20 | buy | 1432 | 0.05 | 1.59450 | 0.00000 | 1.59530 | ||
2862 | 2008.09.19 19:20 | buy | 1433 | 0.08 | 1.59435 | 0.00000 | 1.59515 | ||
2863 | 2008.09.19 19:22 | t/p | 1433 | 0.08 | 1.59515 | 0.00000 | 1.59515 | 4.01 | 15399.64 |
2864 | 2008.09.19 19:22 | close | 1432 | 0.05 | 1.59520 | 0.00000 | 1.59530 | 2.19 | 15401.83 |
2865 | 2008.09.19 19:22 | close | 1431 | 0.03 | 1.59515 | 0.00000 | 1.59540 | 1.03 | 15402.86 |
2866 | 2008.09.19 19:22 | close | 1430 | 0.02 | 1.59515 | 0.00000 | 1.59570 | 0.31 | 15403.17 |
2867 | 2008.09.19 19:22 | buy | 1434 | 0.02 | 1.59550 | 0.00000 | 1.59630 | ||
2868 | 2008.09.19 19:22 | buy | 1435 | 0.03 | 1.59530 | 0.00000 | 1.59610 | ||
2869 | 2008.09.19 19:23 | buy | 1436 | 0.05 | 1.59505 | 0.00000 | 1.59585 | ||
2870 | 2008.09.19 19:26 | t/p | 1436 | 0.05 | 1.59585 | 0.00000 | 1.59585 | 2.51 | 15405.68 |
2871 | 2008.09.19 19:26 | close | 1435 | 0.03 | 1.59585 | 0.00000 | 1.59610 | 1.03 | 15406.71 |
2872 | 2008.09.19 19:26 | close | 1434 | 0.02 | 1.59595 | 0.00000 | 1.59630 | 0.56 | 15407.27 |
2873 | 2008.09.19 19:26 | buy | 1437 | 0.02 | 1.59625 | 0.00000 | 1.59705 | ||
2874 | 2008.09.19 19:26 | buy | 1438 | 0.03 | 1.59610 | 0.00000 | 1.59690 | ||
2875 | 2008.09.19 19:26 | buy | 1439 | 0.05 | 1.59600 | 0.00000 | 1.59680 | ||
2876 | 2008.09.19 19:31 | t/p | 1439 | 0.05 | 1.59680 | 0.00000 | 1.59680 | 2.50 | 15409.77 |
2877 | 2008.09.19 19:31 | close | 1438 | 0.03 | 1.59685 | 0.00000 | 1.59690 | 1.41 | 15411.18 |
2878 | 2008.09.19 19:31 | close | 1437 | 0.02 | 1.59685 | 0.00000 | 1.59705 | 0.75 | 15411.93 |
2879 | 2008.09.19 19:31 | buy | 1440 | 0.02 | 1.59695 | 0.00000 | 1.59775 | ||
2880 | 2008.09.19 19:31 | buy | 1441 | 0.03 | 1.59680 | 0.00000 | 1.59760 | ||
2881 | 2008.09.19 19:31 | buy | 1442 | 0.05 | 1.59645 | 0.00000 | 1.59725 | ||
2882 | 2008.09.19 19:32 | buy | 1443 | 0.08 | 1.59620 | 0.00000 | 1.59700 | ||
2883 | 2008.09.19 19:52 | buy | 1444 | 0.12 | 1.59600 | 0.00000 | 1.59680 | ||
2884 | 2008.09.19 19:52 | buy | 1445 | 0.18 | 1.59585 | 0.00000 | 1.59665 | ||
2885 | 2008.09.19 19:53 | t/p | 1445 | 0.18 | 1.59665 | 0.00000 | 1.59665 | 9.02 | 15420.95 |
2886 | 2008.09.19 19:53 | close | 1444 | 0.12 | 1.59665 | 0.00000 | 1.59680 | 4.89 | 15425.84 |
2887 | 2008.09.19 19:53 | close | 1443 | 0.08 | 1.59660 | 0.00000 | 1.59700 | 2.00 | 15427.84 |
2888 | 2008.09.19 19:53 | close | 1442 | 0.05 | 1.59660 | 0.00000 | 1.59725 | 0.47 | 15428.31 |
2889 | 2008.09.19 19:53 | close | 1441 | 0.03 | 1.59665 | 0.00000 | 1.59760 | -0.28 | 15428.03 |
2890 | 2008.09.19 19:53 | close | 1440 | 0.02 | 1.59660 | 0.00000 | 1.59775 | -0.44 | 15427.59 |
2891 | 2008.09.21 22:15 | sell | 1446 | 0.02 | 1.59910 | 0.00000 | 1.59830 | ||
2892 | 2008.09.21 22:19 | t/p | 1446 | 0.02 | 1.59830 | 0.00000 | 1.59830 | 1.00 | 15428.59 |
2893 | 2008.09.21 22:19 | sell | 1447 | 0.02 | 1.59780 | 0.00000 | 1.59700 | ||
2894 | 2008.09.21 22:19 | sell | 1448 | 0.03 | 1.59790 | 0.00000 | 1.59710 | ||
2895 | 2008.09.21 22:19 | sell | 1449 | 0.05 | 1.59810 | 0.00000 | 1.59730 | ||
2896 | 2008.09.21 22:19 | sell | 1450 | 0.08 | 1.59830 | 0.00000 | 1.59750 | ||
2897 | 2008.09.21 22:23 | sell | 1451 | 0.12 | 1.59850 | 0.00000 | 1.59770 | ||
2898 | 2008.09.21 22:23 | sell | 1452 | 0.18 | 1.59870 | 0.00000 | 1.59790 | ||
2899 | 2008.09.21 22:26 | t/p | 1452 | 0.18 | 1.59790 | 0.00000 | 1.59790 | 9.02 | 15437.61 |
2900 | 2008.09.21 22:26 | close | 1451 | 0.12 | 1.59785 | 0.00000 | 1.59770 | 4.88 | 15442.49 |
2901 | 2008.09.21 22:26 | close | 1450 | 0.08 | 1.59790 | 0.00000 | 1.59750 | 2.00 | 15444.49 |
2902 | 2008.09.21 22:26 | close | 1449 | 0.05 | 1.59790 | 0.00000 | 1.59730 | 0.63 | 15445.12 |
2903 | 2008.09.21 22:26 | close | 1448 | 0.03 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 15445.12 |
2904 | 2008.09.21 22:26 | close | 1447 | 0.02 | 1.59790 | 0.00000 | 1.59700 | -0.13 | 15444.99 |
2905 | 2008.09.21 22:26 | sell | 1453 | 0.02 | 1.59760 | 0.00000 | 1.59680 | ||
2906 | 2008.09.21 22:26 | sell | 1454 | 0.03 | 1.59775 | 0.00000 | 1.59695 | ||
2907 | 2008.09.21 22:27 | t/p | 1454 | 0.03 | 1.59695 | 0.00000 | 1.59695 | 1.50 | 15446.49 |
2908 | 2008.09.21 22:27 | close | 1453 | 0.02 | 1.59685 | 0.00000 | 1.59680 | 0.94 | 15447.43 |
2909 | 2008.09.21 22:27 | sell | 1455 | 0.02 | 1.59660 | 0.00000 | 1.59580 | ||
2910 | 2008.09.21 22:31 | sell | 1456 | 0.03 | 1.59680 | 0.00000 | 1.59600 | ||
2911 | 2008.09.21 22:31 | sell | 1457 | 0.05 | 1.59705 | 0.00000 | 1.59625 | ||
2912 | 2008.09.21 22:50 | t/p | 1457 | 0.05 | 1.59625 | 0.00000 | 1.59625 | 2.51 | 15449.94 |
2913 | 2008.09.21 22:50 | close | 1456 | 0.03 | 1.59615 | 0.00000 | 1.59600 | 1.22 | 15451.16 |
2914 | 2008.09.21 22:50 | close | 1455 | 0.02 | 1.59665 | 0.00000 | 1.59580 | -0.06 | 15451.10 |
2915 | 2008.09.21 23:46 | buy | 1458 | 0.02 | 1.59740 | 0.00000 | 1.59820 | ||
2916 | 2008.09.21 23:47 | buy | 1459 | 0.03 | 1.59685 | 0.00000 | 1.59765 | ||
2917 | 2008.09.22 00:08 | buy | 1460 | 0.05 | 1.59675 | 0.00000 | 1.59755 | ||
2918 | 2008.09.22 00:25 | t/p | 1460 | 0.05 | 1.59755 | 0.00000 | 1.59755 | 2.50 | 15453.60 |
2919 | 2008.09.22 00:25 | close | 1459 | 0.03 | 1.59755 | 0.00000 | 1.59765 | 1.33 | 15454.93 |
2920 | 2008.09.22 00:25 | close | 1458 | 0.02 | 1.59750 | 0.00000 | 1.59820 | 0.14 | 15455.07 |
2921 | 2008.09.22 13:40 | sell | 1461 | 0.02 | 1.60100 | 0.00000 | 1.60020 | ||
2922 | 2008.09.22 13:54 | sell | 1462 | 0.03 | 1.60115 | 0.00000 | 1.60035 | ||
2923 | 2008.09.22 13:59 | t/p | 1462 | 0.03 | 1.60035 | 0.00000 | 1.60035 | 1.50 | 15456.57 |
2924 | 2008.09.22 13:59 | close | 1461 | 0.02 | 1.60035 | 0.00000 | 1.60020 | 0.81 | 15457.38 |
2925 | 2008.09.22 16:05 | buy | 1463 | 0.02 | 1.59170 | 0.00000 | 1.59250 | ||
2926 | 2008.09.22 16:05 | buy | 1464 | 0.03 | 1.59160 | 0.00000 | 1.59240 | ||
2927 | 2008.09.22 16:06 | buy | 1465 | 0.05 | 1.59145 | 0.00000 | 1.59225 | ||
2928 | 2008.09.22 16:16 | buy | 1466 | 0.08 | 1.59130 | 0.00000 | 1.59210 | ||
2929 | 2008.09.22 16:16 | buy | 1467 | 0.12 | 1.59115 | 0.00000 | 1.59195 | ||
2930 | 2008.09.22 16:16 | buy | 1468 | 0.18 | 1.59105 | 0.00000 | 1.59185 | ||
2931 | 2008.09.22 16:17 | buy | 1469 | 0.27 | 1.59090 | 0.00000 | 1.59170 | ||
2932 | 2008.09.22 16:18 | buy | 1470 | 0.41 | 1.59075 | 0.00000 | 1.59155 | ||
2933 | 2008.09.22 16:36 | t/p | 1470 | 0.41 | 1.59155 | 0.00000 | 1.59155 | 20.61 | 15477.99 |
2934 | 2008.09.22 16:36 | close | 1469 | 0.27 | 1.59160 | 0.00000 | 1.59170 | 11.87 | 15489.86 |
2935 | 2008.09.22 16:36 | close | 1468 | 0.18 | 1.59170 | 0.00000 | 1.59185 | 7.35 | 15497.21 |
2936 | 2008.09.22 16:36 | close | 1467 | 0.12 | 1.59170 | 0.00000 | 1.59195 | 4.15 | 15501.36 |
2937 | 2008.09.22 16:36 | close | 1466 | 0.08 | 1.59170 | 0.00000 | 1.59210 | 2.01 | 15503.37 |
2938 | 2008.09.22 16:36 | close | 1465 | 0.05 | 1.59170 | 0.00000 | 1.59225 | 0.79 | 15504.16 |
2939 | 2008.09.22 16:36 | close | 1464 | 0.03 | 1.59170 | 0.00000 | 1.59240 | 0.19 | 15504.35 |
2940 | 2008.09.22 16:36 | close | 1463 | 0.02 | 1.59170 | 0.00000 | 1.59250 | 0.00 | 15504.35 |
2941 | 2008.09.22 17:35 | buy | 1471 | 0.02 | 1.58935 | 0.00000 | 1.59015 | ||
2942 | 2008.09.22 17:35 | buy | 1472 | 0.03 | 1.58915 | 0.00000 | 1.58995 | ||
2943 | 2008.09.22 17:35 | buy | 1473 | 0.05 | 1.58900 | 0.00000 | 1.58980 | ||
2944 | 2008.09.22 17:35 | buy | 1474 | 0.08 | 1.58885 | 0.00000 | 1.58965 | ||
2945 | 2008.09.22 17:36 | buy | 1475 | 0.12 | 1.58870 | 0.00000 | 1.58950 | ||
2946 | 2008.09.22 17:36 | buy | 1476 | 0.18 | 1.58855 | 0.00000 | 1.58935 | ||
2947 | 2008.09.22 17:39 | t/p | 1476 | 0.18 | 1.58935 | 0.00000 | 1.58935 | 9.06 | 15513.41 |
2948 | 2008.09.22 17:39 | close | 1475 | 0.12 | 1.58940 | 0.00000 | 1.58950 | 5.29 | 15518.70 |
2949 | 2008.09.22 17:39 | close | 1474 | 0.08 | 1.58940 | 0.00000 | 1.58965 | 2.77 | 15521.47 |
2950 | 2008.09.22 17:39 | close | 1473 | 0.05 | 1.58940 | 0.00000 | 1.58980 | 1.26 | 15522.73 |
2951 | 2008.09.22 17:39 | close | 1472 | 0.03 | 1.58940 | 0.00000 | 1.58995 | 0.47 | 15523.20 |
2952 | 2008.09.22 17:39 | close | 1471 | 0.02 | 1.58940 | 0.00000 | 1.59015 | 0.06 | 15523.26 |
2953 | 2008.09.22 17:39 | buy | 1477 | 0.02 | 1.58960 | 0.00000 | 1.59040 | ||
2954 | 2008.09.22 17:42 | buy | 1478 | 0.03 | 1.58950 | 0.00000 | 1.59030 | ||
2955 | 2008.09.22 17:43 | buy | 1479 | 0.05 | 1.58935 | 0.00000 | 1.59015 | ||
2956 | 2008.09.22 17:43 | buy | 1480 | 0.08 | 1.58920 | 0.00000 | 1.59000 | ||
2957 | 2008.09.22 17:43 | buy | 1481 | 0.12 | 1.58905 | 0.00000 | 1.58985 | ||
2958 | 2008.09.22 17:43 | buy | 1482 | 0.18 | 1.58895 | 0.00000 | 1.58975 | ||
2959 | 2008.09.22 17:44 | buy | 1483 | 0.27 | 1.58880 | 0.00000 | 1.58960 | ||
2960 | 2008.09.22 17:44 | buy | 1484 | 0.41 | 1.58865 | 0.00000 | 1.58945 | ||
2961 | 2008.09.22 17:46 | t/p | 1484 | 0.41 | 1.58945 | 0.00000 | 1.58945 | 20.64 | 15543.90 |
2962 | 2008.09.22 17:46 | close | 1483 | 0.27 | 1.58945 | 0.00000 | 1.58960 | 11.04 | 15554.94 |
2963 | 2008.09.22 17:46 | close | 1482 | 0.18 | 1.58945 | 0.00000 | 1.58975 | 5.66 | 15560.60 |
2964 | 2008.09.22 17:46 | close | 1481 | 0.12 | 1.58950 | 0.00000 | 1.58985 | 3.40 | 15564.00 |
2965 | 2008.09.22 17:46 | close | 1480 | 0.08 | 1.58950 | 0.00000 | 1.59000 | 1.51 | 15565.51 |
2966 | 2008.09.22 17:46 | close | 1479 | 0.05 | 1.58950 | 0.00000 | 1.59015 | 0.47 | 15565.98 |
2967 | 2008.09.22 17:46 | close | 1478 | 0.03 | 1.58950 | 0.00000 | 1.59030 | 0.00 | 15565.98 |
2968 | 2008.09.22 17:46 | close | 1477 | 0.02 | 1.58950 | 0.00000 | 1.59040 | -0.13 | 15565.85 |
2969 | 2008.09.22 21:20 | buy | 1485 | 0.02 | 1.58930 | 0.00000 | 1.59010 | ||
2970 | 2008.09.22 21:20 | buy | 1486 | 0.03 | 1.58910 | 0.00000 | 1.58990 | ||
2971 | 2008.09.22 21:20 | buy | 1487 | 0.05 | 1.58895 | 0.00000 | 1.58975 | ||
2972 | 2008.09.22 21:23 | buy | 1488 | 0.08 | 1.58880 | 0.00000 | 1.58960 | ||
2973 | 2008.09.22 21:35 | buy | 1489 | 0.12 | 1.58825 | 0.00000 | 1.58905 | ||
2974 | 2008.09.22 21:38 | buy | 1490 | 0.18 | 1.58775 | 0.00000 | 1.58855 | ||
2975 | 2008.09.22 21:38 | buy | 1491 | 0.27 | 1.58760 | 0.00000 | 1.58840 | ||
2976 | 2008.09.22 22:05 | buy | 1492 | 0.41 | 1.58705 | 0.00000 | 1.58785 | ||
2977 | 2008.09.22 22:24 | t/p | 1492 | 0.41 | 1.58785 | 0.00000 | 1.58785 | 20.66 | 15586.51 |
2978 | 2008.09.22 22:24 | close | 1491 | 0.27 | 1.58785 | 0.00000 | 1.58840 | 4.25 | 15590.76 |
2979 | 2008.09.22 22:24 | close | 1490 | 0.18 | 1.58785 | 0.00000 | 1.58855 | 1.13 | 15591.89 |
2980 | 2008.09.22 22:25 | close | 1489 | 0.12 | 1.58785 | 0.00000 | 1.58905 | -3.02 | 15588.87 |
2981 | 2008.09.22 22:25 | close | 1488 | 0.08 | 1.58785 | 0.00000 | 1.58960 | -4.79 | 15584.08 |
2982 | 2008.09.22 22:25 | close | 1487 | 0.05 | 1.58785 | 0.00000 | 1.58975 | -3.46 | 15580.62 |
2983 | 2008.09.22 22:25 | close | 1486 | 0.03 | 1.58785 | 0.00000 | 1.58990 | -2.36 | 15578.26 |
2984 | 2008.09.22 22:25 | close | 1485 | 0.02 | 1.58785 | 0.00000 | 1.59010 | -1.83 | 15576.43 |
2985 | 2008.09.23 00:55 | sell | 1493 | 0.02 | 1.59005 | 0.00000 | 1.58925 | ||
2986 | 2008.09.23 00:55 | sell | 1494 | 0.03 | 1.59025 | 0.00000 | 1.58945 | ||
2987 | 2008.09.23 01:04 | sell | 1495 | 0.05 | 1.59040 | 0.00000 | 1.58960 | ||
2988 | 2008.09.23 01:32 | sell | 1496 | 0.08 | 1.59055 | 0.00000 | 1.58975 | ||
2989 | 2008.09.23 01:32 | sell | 1497 | 0.12 | 1.59075 | 0.00000 | 1.58995 | ||
2990 | 2008.09.23 02:04 | sell | 1498 | 0.18 | 1.59085 | 0.00000 | 1.59005 | ||
2991 | 2008.09.23 02:05 | sell | 1499 | 0.27 | 1.59105 | 0.00000 | 1.59025 | ||
2992 | 2008.09.23 02:05 | sell | 1500 | 0.41 | 1.59120 | 0.00000 | 1.59040 | ||
2993 | 2008.09.23 03:05 | t/p | 1500 | 0.41 | 1.59040 | 0.00000 | 1.59040 | 20.62 | 15597.05 |
2994 | 2008.09.23 03:05 | close | 1499 | 0.27 | 1.59035 | 0.00000 | 1.59025 | 11.88 | 15608.93 |
2995 | 2008.09.23 03:05 | close | 1498 | 0.18 | 1.59030 | 0.00000 | 1.59005 | 6.23 | 15615.16 |
2996 | 2008.09.23 03:05 | close | 1497 | 0.12 | 1.59030 | 0.00000 | 1.58995 | 3.40 | 15618.56 |
2997 | 2008.09.23 03:05 | close | 1496 | 0.08 | 1.59030 | 0.00000 | 1.58975 | 1.26 | 15619.82 |
2998 | 2008.09.23 03:05 | close | 1495 | 0.05 | 1.59030 | 0.00000 | 1.58960 | 0.31 | 15620.13 |
2999 | 2008.09.23 03:05 | close | 1494 | 0.03 | 1.59030 | 0.00000 | 1.58945 | -0.09 | 15620.04 |
3000 | 2008.09.23 03:05 | close | 1493 | 0.02 | 1.59030 | 0.00000 | 1.58925 | -0.31 | 15619.73 |
3001 | 2008.09.23 06:10 | sell | 1501 | 0.02 | 1.59255 | 0.00000 | 1.59175 | ||
3002 | 2008.09.23 06:11 | sell | 1502 | 0.03 | 1.59270 | 0.00000 | 1.59190 | ||
3003 | 2008.09.23 06:13 | sell | 1503 | 0.05 | 1.59285 | 0.00000 | 1.59205 | ||
3004 | 2008.09.23 06:21 | sell | 1504 | 0.08 | 1.59295 | 0.00000 | 1.59215 | ||
3005 | 2008.09.23 06:21 | sell | 1505 | 0.12 | 1.59310 | 0.00000 | 1.59230 | ||
3006 | 2008.09.23 06:22 | sell | 1506 | 0.18 | 1.59325 | 0.00000 | 1.59245 | ||
3007 | 2008.09.23 06:22 | sell | 1507 | 0.27 | 1.59340 | 0.00000 | 1.59260 | ||
3008 | 2008.09.23 06:22 | sell | 1508 | 0.41 | 1.59350 | 0.00000 | 1.59270 | ||
3009 | 2008.09.23 10:50 | t/p | 1508 | 0.41 | 1.59270 | 0.00000 | 1.59270 | 20.59 | 15640.32 |
3010 | 2008.09.23 10:50 | close | 1507 | 0.27 | 1.59270 | 0.00000 | 1.59260 | 11.87 | 15652.19 |
3011 | 2008.09.23 10:50 | close | 1506 | 0.18 | 1.59270 | 0.00000 | 1.59245 | 6.22 | 15658.41 |
3012 | 2008.09.23 10:50 | close | 1505 | 0.12 | 1.59265 | 0.00000 | 1.59230 | 3.39 | 15661.80 |
3013 | 2008.09.23 10:50 | close | 1504 | 0.08 | 1.59265 | 0.00000 | 1.59215 | 1.51 | 15663.31 |
3014 | 2008.09.23 10:50 | close | 1503 | 0.05 | 1.59265 | 0.00000 | 1.59205 | 0.63 | 15663.94 |
3015 | 2008.09.23 10:50 | close | 1502 | 0.03 | 1.59270 | 0.00000 | 1.59190 | 0.00 | 15663.94 |
3016 | 2008.09.23 10:50 | close | 1501 | 0.02 | 1.59270 | 0.00000 | 1.59175 | -0.19 | 15663.75 |
3017 | 2008.09.23 17:20 | buy | 1509 | 0.02 | 1.59210 | 0.00000 | 1.59290 | ||
3018 | 2008.09.23 17:20 | buy | 1510 | 0.03 | 1.59200 | 0.00000 | 1.59280 | ||
3019 | 2008.09.23 17:21 | buy | 1511 | 0.05 | 1.59185 | 0.00000 | 1.59265 | ||
3020 | 2008.09.23 17:30 | buy | 1512 | 0.08 | 1.59170 | 0.00000 | 1.59250 | ||
3021 | 2008.09.23 17:30 | buy | 1513 | 0.12 | 1.59160 | 0.00000 | 1.59240 | ||
3022 | 2008.09.23 17:30 | buy | 1514 | 0.18 | 1.59145 | 0.00000 | 1.59225 | ||
3023 | 2008.09.23 17:31 | buy | 1515 | 0.27 | 1.59130 | 0.00000 | 1.59210 | ||
3024 | 2008.09.23 17:31 | buy | 1516 | 0.41 | 1.59115 | 0.00000 | 1.59195 | ||
3025 | 2008.09.23 17:37 | t/p | 1516 | 0.41 | 1.59195 | 0.00000 | 1.59195 | 20.60 | 15684.35 |
3026 | 2008.09.23 17:37 | close | 1515 | 0.27 | 1.59195 | 0.00000 | 1.59210 | 11.02 | 15695.37 |
3027 | 2008.09.23 17:37 | close | 1514 | 0.18 | 1.59195 | 0.00000 | 1.59225 | 5.65 | 15701.02 |
3028 | 2008.09.23 17:37 | close | 1513 | 0.12 | 1.59195 | 0.00000 | 1.59240 | 2.64 | 15703.66 |
3029 | 2008.09.23 17:37 | close | 1512 | 0.08 | 1.59195 | 0.00000 | 1.59250 | 1.26 | 15704.92 |
3030 | 2008.09.23 17:37 | close | 1511 | 0.05 | 1.59200 | 0.00000 | 1.59265 | 0.47 | 15705.39 |
3031 | 2008.09.23 17:37 | close | 1510 | 0.03 | 1.59195 | 0.00000 | 1.59280 | -0.09 | 15705.30 |
3032 | 2008.09.23 17:37 | close | 1509 | 0.02 | 1.59195 | 0.00000 | 1.59290 | -0.19 | 15705.11 |
3033 | 2008.09.23 23:05 | sell | 1517 | 0.02 | 1.59335 | 0.00000 | 1.59255 | ||
3034 | 2008.09.23 23:08 | sell | 1518 | 0.03 | 1.59355 | 0.00000 | 1.59275 | ||
3035 | 2008.09.23 23:17 | sell | 1519 | 0.05 | 1.59370 | 0.00000 | 1.59290 | ||
3036 | 2008.09.24 00:07 | t/p | 1519 | 0.05 | 1.59290 | 0.00000 | 1.59290 | 2.48 | 15707.58 |
3037 | 2008.09.24 00:07 | close | 1518 | 0.03 | 1.59285 | 0.00000 | 1.59275 | 1.30 | 15708.88 |
3038 | 2008.09.24 00:07 | close | 1517 | 0.02 | 1.59285 | 0.00000 | 1.59255 | 0.62 | 15709.50 |
3039 | 2008.09.24 02:05 | sell | 1520 | 0.02 | 1.59430 | 0.00000 | 1.59350 | ||
3040 | 2008.09.24 02:05 | sell | 1521 | 0.03 | 1.59445 | 0.00000 | 1.59365 | ||
3041 | 2008.09.24 02:06 | sell | 1522 | 0.05 | 1.59460 | 0.00000 | 1.59380 | ||
3042 | 2008.09.24 02:18 | sell | 1523 | 0.08 | 1.59475 | 0.00000 | 1.59395 | ||
3043 | 2008.09.24 02:27 | sell | 1524 | 0.12 | 1.59485 | 0.00000 | 1.59405 | ||
3044 | 2008.09.24 02:54 | sell | 1525 | 0.18 | 1.59500 | 0.00000 | 1.59420 | ||
3045 | 2008.09.24 03:30 | sell | 1526 | 0.27 | 1.59515 | 0.00000 | 1.59435 | ||
3046 | 2008.09.24 03:31 | sell | 1527 | 0.41 | 1.59525 | 0.00000 | 1.59445 | ||
3047 | 2008.09.24 08:00 | t/p | 1525 | 0.18 | 1.59420 | 0.00000 | 1.59420 | 9.03 | 15718.53 |
3048 | 2008.09.24 08:00 | t/p | 1526 | 0.27 | 1.59435 | 0.00000 | 1.59435 | 13.55 | 15732.08 |
3049 | 2008.09.24 08:00 | t/p | 1527 | 0.41 | 1.59445 | 0.00000 | 1.59445 | 20.57 | 15752.65 |
3050 | 2008.09.24 08:00 | close | 1524 | 0.12 | 1.59420 | 0.00000 | 1.59405 | 4.89 | 15757.54 |
3051 | 2008.09.24 08:00 | close | 1523 | 0.08 | 1.59490 | 0.00000 | 1.59395 | -0.75 | 15756.79 |
3052 | 2008.09.24 08:00 | close | 1522 | 0.05 | 1.59490 | 0.00000 | 1.59380 | -0.94 | 15755.85 |
3053 | 2008.09.24 08:00 | close | 1521 | 0.03 | 1.59395 | 0.00000 | 1.59365 | 0.94 | 15756.79 |
3054 | 2008.09.24 08:00 | close | 1520 | 0.02 | 1.59390 | 0.00000 | 1.59350 | 0.50 | 15757.29 |
3055 | 2008.09.24 14:30 | buy | 1528 | 0.02 | 1.59255 | 0.00000 | 1.59335 | ||
3056 | 2008.09.24 14:35 | buy | 1529 | 0.03 | 1.59240 | 0.00000 | 1.59320 | ||
3057 | 2008.09.24 14:44 | t/p | 1529 | 0.03 | 1.59320 | 0.00000 | 1.59320 | 1.51 | 15758.80 |
3058 | 2008.09.24 14:44 | close | 1528 | 0.02 | 1.59325 | 0.00000 | 1.59335 | 0.88 | 15759.68 |
3059 | 2008.09.24 14:44 | buy | 1530 | 0.02 | 1.59345 | 0.00000 | 1.59425 | ||
3060 | 2008.09.24 14:45 | buy | 1531 | 0.03 | 1.59335 | 0.00000 | 1.59415 | ||
3061 | 2008.09.24 14:45 | buy | 1532 | 0.05 | 1.59320 | 0.00000 | 1.59400 | ||
3062 | 2008.09.24 14:45 | buy | 1533 | 0.08 | 1.59305 | 0.00000 | 1.59385 | ||
3063 | 2008.09.24 14:47 | t/p | 1533 | 0.08 | 1.59385 | 0.00000 | 1.59385 | 4.02 | 15763.70 |
3064 | 2008.09.24 14:47 | close | 1532 | 0.05 | 1.59385 | 0.00000 | 1.59400 | 2.04 | 15765.74 |
3065 | 2008.09.24 14:47 | close | 1531 | 0.03 | 1.59380 | 0.00000 | 1.59415 | 0.85 | 15766.59 |
3066 | 2008.09.24 14:47 | close | 1530 | 0.02 | 1.59380 | 0.00000 | 1.59425 | 0.44 | 15767.03 |
3067 | 2008.09.24 16:55 | sell | 1534 | 0.02 | 1.59595 | 0.00000 | 1.59515 | ||
3068 | 2008.09.24 17:00 | sell | 1535 | 0.03 | 1.59620 | 0.00000 | 1.59540 | ||
3069 | 2008.09.24 17:01 | sell | 1536 | 0.05 | 1.59635 | 0.00000 | 1.59555 | ||
3070 | 2008.09.24 17:03 | sell | 1537 | 0.08 | 1.59650 | 0.00000 | 1.59570 | ||
3071 | 2008.09.24 17:03 | sell | 1538 | 0.12 | 1.59665 | 0.00000 | 1.59585 | ||
3072 | 2008.09.24 17:08 | sell | 1539 | 0.18 | 1.59675 | 0.00000 | 1.59595 | ||
3073 | 2008.09.24 17:18 | sell | 1540 | 0.27 | 1.59690 | 0.00000 | 1.59610 | ||
3074 | 2008.09.24 17:36 | sell | 1541 | 0.41 | 1.59705 | 0.00000 | 1.59625 | ||
3075 | 2008.09.24 18:13 | t/p | 1541 | 0.41 | 1.59625 | 0.00000 | 1.59625 | 20.55 | 15787.58 |
3076 | 2008.09.24 18:13 | close | 1540 | 0.27 | 1.59625 | 0.00000 | 1.59610 | 10.99 | 15798.57 |
3077 | 2008.09.24 18:13 | close | 1539 | 0.18 | 1.59625 | 0.00000 | 1.59595 | 5.64 | 15804.21 |
3078 | 2008.09.24 18:13 | close | 1538 | 0.12 | 1.59635 | 0.00000 | 1.59585 | 2.26 | 15806.47 |
3079 | 2008.09.24 18:13 | close | 1537 | 0.08 | 1.59635 | 0.00000 | 1.59570 | 0.75 | 15807.22 |
3080 | 2008.09.24 18:13 | close | 1536 | 0.05 | 1.59635 | 0.00000 | 1.59555 | 0.00 | 15807.22 |
3081 | 2008.09.24 18:13 | close | 1535 | 0.03 | 1.59635 | 0.00000 | 1.59540 | -0.28 | 15806.94 |
3082 | 2008.09.24 18:13 | close | 1534 | 0.02 | 1.59630 | 0.00000 | 1.59515 | -0.44 | 15806.50 |
3083 | 2008.09.25 00:55 | buy | 1542 | 0.02 | 1.59455 | 0.00000 | 1.59535 | ||
3084 | 2008.09.25 00:59 | buy | 1543 | 0.03 | 1.59430 | 0.00000 | 1.59510 | ||
3085 | 2008.09.25 00:59 | buy | 1544 | 0.05 | 1.59405 | 0.00000 | 1.59485 | ||
3086 | 2008.09.25 01:16 | t/p | 1544 | 0.05 | 1.59485 | 0.00000 | 1.59485 | 2.51 | 15809.01 |
3087 | 2008.09.25 01:16 | close | 1543 | 0.03 | 1.59485 | 0.00000 | 1.59510 | 1.03 | 15810.04 |
3088 | 2008.09.25 01:16 | close | 1542 | 0.02 | 1.59485 | 0.00000 | 1.59535 | 0.38 | 15810.42 |
3089 | 2008.09.25 11:45 | buy | 1545 | 0.02 | 1.59245 | 0.00000 | 1.59325 | ||
3090 | 2008.09.25 11:45 | buy | 1546 | 0.03 | 1.59230 | 0.00000 | 1.59310 | ||
3091 | 2008.09.25 11:45 | buy | 1547 | 0.05 | 1.59220 | 0.00000 | 1.59300 | ||
3092 | 2008.09.25 11:55 | t/p | 1547 | 0.05 | 1.59300 | 0.00000 | 1.59300 | 2.51 | 15812.93 |
3093 | 2008.09.25 11:55 | close | 1546 | 0.03 | 1.59300 | 0.00000 | 1.59310 | 1.32 | 15814.25 |
3094 | 2008.09.25 11:55 | close | 1545 | 0.02 | 1.59305 | 0.00000 | 1.59325 | 0.75 | 15815.00 |
3095 | 2008.09.25 11:55 | buy | 1548 | 0.02 | 1.59340 | 0.00000 | 1.59420 | ||
3096 | 2008.09.25 12:01 | t/p | 1548 | 0.02 | 1.59420 | 0.00000 | 1.59420 | 1.00 | 15816.00 |
3097 | 2008.09.25 14:05 | buy | 1549 | 0.02 | 1.59215 | 0.00000 | 1.59295 | ||
3098 | 2008.09.25 14:05 | buy | 1550 | 0.03 | 1.59200 | 0.00000 | 1.59280 | ||
3099 | 2008.09.25 14:08 | t/p | 1550 | 0.03 | 1.59280 | 0.00000 | 1.59280 | 1.51 | 15817.51 |
3100 | 2008.09.25 14:08 | close | 1549 | 0.02 | 1.59280 | 0.00000 | 1.59295 | 0.82 | 15818.33 |
3101 | 2008.09.25 14:08 | buy | 1551 | 0.02 | 1.59310 | 0.00000 | 1.59390 | ||
3102 | 2008.09.25 14:14 | buy | 1552 | 0.03 | 1.59295 | 0.00000 | 1.59375 | ||
3103 | 2008.09.25 14:15 | buy | 1553 | 0.05 | 1.59280 | 0.00000 | 1.59360 | ||
3104 | 2008.09.25 14:16 | buy | 1554 | 0.08 | 1.59265 | 0.00000 | 1.59345 | ||
3105 | 2008.09.25 14:16 | buy | 1555 | 0.12 | 1.59245 | 0.00000 | 1.59325 | ||
3106 | 2008.09.25 14:16 | buy | 1556 | 0.18 | 1.59225 | 0.00000 | 1.59305 | ||
3107 | 2008.09.25 14:16 | buy | 1557 | 0.27 | 1.59205 | 0.00000 | 1.59285 | ||
3108 | 2008.09.25 14:18 | buy | 1558 | 0.41 | 1.59190 | 0.00000 | 1.59270 | ||
3109 | 2008.09.25 14:56 | t/p | 1558 | 0.41 | 1.59270 | 0.00000 | 1.59270 | 20.59 | 15838.92 |
3110 | 2008.09.25 14:56 | close | 1557 | 0.27 | 1.59270 | 0.00000 | 1.59285 | 11.02 | 15849.94 |
3111 | 2008.09.25 14:56 | close | 1556 | 0.18 | 1.59270 | 0.00000 | 1.59305 | 5.09 | 15855.03 |
3112 | 2008.09.25 14:56 | close | 1555 | 0.12 | 1.59270 | 0.00000 | 1.59325 | 1.88 | 15856.91 |
3113 | 2008.09.25 14:56 | close | 1554 | 0.08 | 1.59270 | 0.00000 | 1.59345 | 0.25 | 15857.16 |
3114 | 2008.09.25 14:56 | close | 1553 | 0.05 | 1.59270 | 0.00000 | 1.59360 | -0.31 | 15856.85 |
3115 | 2008.09.25 14:56 | close | 1552 | 0.03 | 1.59265 | 0.00000 | 1.59375 | -0.57 | 15856.28 |
3116 | 2008.09.25 14:56 | close | 1551 | 0.02 | 1.59270 | 0.00000 | 1.59390 | -0.50 | 15855.78 |
3117 | 2008.09.25 16:30 | sell | 1559 | 0.02 | 1.59400 | 0.00000 | 1.59320 | ||
3118 | 2008.09.25 16:30 | sell | 1560 | 0.03 | 1.59410 | 0.00000 | 1.59330 | ||
3119 | 2008.09.25 16:30 | sell | 1561 | 0.05 | 1.59425 | 0.00000 | 1.59345 | ||
3120 | 2008.09.25 16:34 | sell | 1562 | 0.08 | 1.59440 | 0.00000 | 1.59360 | ||
3121 | 2008.09.25 16:35 | sell | 1563 | 0.12 | 1.59455 | 0.00000 | 1.59375 | ||
3122 | 2008.09.25 16:35 | sell | 1564 | 0.18 | 1.59465 | 0.00000 | 1.59385 | ||
3123 | 2008.09.25 16:35 | sell | 1565 | 0.27 | 1.59485 | 0.00000 | 1.59405 | ||
3124 | 2008.09.25 16:35 | sell | 1566 | 0.41 | 1.59500 | 0.00000 | 1.59420 | ||
3125 | 2008.09.25 16:59 | t/p | 1566 | 0.41 | 1.59420 | 0.00000 | 1.59420 | 20.57 | 15876.35 |
3126 | 2008.09.25 16:59 | close | 1565 | 0.27 | 1.59415 | 0.00000 | 1.59405 | 11.86 | 15888.21 |
3127 | 2008.09.25 16:59 | close | 1564 | 0.18 | 1.59410 | 0.00000 | 1.59385 | 6.21 | 15894.42 |
3128 | 2008.09.25 16:59 | close | 1563 | 0.12 | 1.59410 | 0.00000 | 1.59375 | 3.39 | 15897.81 |
3129 | 2008.09.25 16:59 | close | 1562 | 0.08 | 1.59410 | 0.00000 | 1.59360 | 1.51 | 15899.32 |
3130 | 2008.09.25 16:59 | close | 1561 | 0.05 | 1.59410 | 0.00000 | 1.59345 | 0.47 | 15899.79 |
3131 | 2008.09.25 16:59 | close | 1560 | 0.03 | 1.59410 | 0.00000 | 1.59330 | 0.00 | 15899.79 |
3132 | 2008.09.25 16:59 | close | 1559 | 0.02 | 1.59410 | 0.00000 | 1.59320 | -0.13 | 15899.66 |
3133 | 2008.09.25 17:00 | sell | 1567 | 0.02 | 1.59290 | 0.00000 | 1.59210 | ||
3134 | 2008.09.25 17:00 | sell | 1568 | 0.03 | 1.59310 | 0.00000 | 1.59230 | ||
3135 | 2008.09.25 17:00 | sell | 1569 | 0.05 | 1.59325 | 0.00000 | 1.59245 | ||
3136 | 2008.09.25 17:00 | sell | 1570 | 0.08 | 1.59355 | 0.00000 | 1.59275 | ||
3137 | 2008.09.25 17:00 | sell | 1571 | 0.12 | 1.59385 | 0.00000 | 1.59305 | ||
3138 | 2008.09.25 17:00 | t/p | 1571 | 0.12 | 1.59305 | 0.00000 | 1.59305 | 6.02 | 15905.68 |
3139 | 2008.09.25 17:00 | close | 1570 | 0.08 | 1.59285 | 0.00000 | 1.59275 | 3.52 | 15909.20 |
3140 | 2008.09.25 17:00 | close | 1569 | 0.05 | 1.59325 | 0.00000 | 1.59245 | 0.00 | 15909.20 |
3141 | 2008.09.25 17:00 | close | 1568 | 0.03 | 1.59340 | 0.00000 | 1.59230 | -0.56 | 15908.64 |
3142 | 2008.09.25 17:00 | close | 1567 | 0.02 | 1.59295 | 0.00000 | 1.59210 | -0.06 | 15908.58 |
3143 | 2008.09.25 17:00 | sell | 1572 | 0.02 | 1.59310 | 0.00000 | 1.59230 | ||
3144 | 2008.09.25 17:00 | sell | 1573 | 0.03 | 1.59325 | 0.00000 | 1.59245 | ||
3145 | 2008.09.25 17:01 | sell | 1574 | 0.05 | 1.59340 | 0.00000 | 1.59260 | ||
3146 | 2008.09.25 17:01 | sell | 1575 | 0.08 | 1.59350 | 0.00000 | 1.59270 | ||
3147 | 2008.09.25 17:01 | sell | 1576 | 0.12 | 1.59365 | 0.00000 | 1.59285 | ||
3148 | 2008.09.25 17:01 | sell | 1577 | 0.18 | 1.59385 | 0.00000 | 1.59305 | ||
3149 | 2008.09.25 17:01 | sell | 1578 | 0.27 | 1.59400 | 0.00000 | 1.59320 | ||
3150 | 2008.09.25 17:02 | sell | 1579 | 0.41 | 1.59410 | 0.00000 | 1.59330 | ||
3151 | 2008.09.25 18:55 | t/p | 1578 | 0.27 | 1.59320 | 0.00000 | 1.59320 | 13.56 | 15922.14 |
3152 | 2008.09.25 18:55 | t/p | 1579 | 0.41 | 1.59330 | 0.00000 | 1.59330 | 20.59 | 15942.73 |
3153 | 2008.09.25 18:55 | close | 1577 | 0.18 | 1.59320 | 0.00000 | 1.59305 | 7.34 | 15950.07 |
3154 | 2008.09.25 18:55 | close | 1576 | 0.12 | 1.59310 | 0.00000 | 1.59285 | 4.14 | 15954.21 |
3155 | 2008.09.25 18:55 | close | 1575 | 0.08 | 1.59310 | 0.00000 | 1.59270 | 2.01 | 15956.22 |
3156 | 2008.09.25 18:55 | close | 1574 | 0.05 | 1.59310 | 0.00000 | 1.59260 | 0.94 | 15957.16 |
3157 | 2008.09.25 18:55 | close | 1573 | 0.03 | 1.59320 | 0.00000 | 1.59245 | 0.09 | 15957.25 |
3158 | 2008.09.25 18:55 | close | 1572 | 0.02 | 1.59325 | 0.00000 | 1.59230 | -0.19 | 15957.06 |
3159 | 2008.09.25 22:35 | buy | 1580 | 0.02 | 1.59200 | 0.00000 | 1.59280 | ||
3160 | 2008.09.25 22:52 | buy | 1581 | 0.03 | 1.59175 | 0.00000 | 1.59255 | ||
3161 | 2008.09.25 23:03 | t/p | 1581 | 0.03 | 1.59255 | 0.00000 | 1.59255 | 1.51 | 15958.57 |
3162 | 2008.09.25 23:03 | close | 1580 | 0.02 | 1.59255 | 0.00000 | 1.59280 | 0.69 | 15959.26 |
3163 | 2008.09.26 01:40 | buy | 1582 | 0.02 | 1.59000 | 0.00000 | 1.59080 | ||
3164 | 2008.09.26 01:45 | buy | 1583 | 0.03 | 1.58980 | 0.00000 | 1.59060 | ||
3165 | 2008.09.26 02:17 | t/p | 1583 | 0.03 | 1.59060 | 0.00000 | 1.59060 | 1.51 | 15960.77 |
3166 | 2008.09.26 02:17 | close | 1582 | 0.02 | 1.59060 | 0.00000 | 1.59080 | 0.75 | 15961.52 |
3167 | 2008.09.26 05:45 | buy | 1584 | 0.02 | 1.58920 | 0.00000 | 1.59000 | ||
3168 | 2008.09.26 05:49 | buy | 1585 | 0.03 | 1.58905 | 0.00000 | 1.58985 | ||
3169 | 2008.09.26 05:49 | buy | 1586 | 0.05 | 1.58895 | 0.00000 | 1.58975 | ||
3170 | 2008.09.26 06:10 | t/p | 1586 | 0.05 | 1.58975 | 0.00000 | 1.58975 | 2.52 | 15964.04 |
3171 | 2008.09.26 06:10 | close | 1585 | 0.03 | 1.58975 | 0.00000 | 1.58985 | 1.32 | 15965.36 |
3172 | 2008.09.26 06:10 | close | 1584 | 0.02 | 1.58970 | 0.00000 | 1.59000 | 0.63 | 15965.99 |
3173 | 2008.09.26 06:10 | buy | 1587 | 0.02 | 1.58995 | 0.00000 | 1.59075 | ||
3174 | 2008.09.26 06:13 | buy | 1588 | 0.03 | 1.58980 | 0.00000 | 1.59060 | ||
3175 | 2008.09.26 06:15 | buy | 1589 | 0.05 | 1.58970 | 0.00000 | 1.59050 | ||
3176 | 2008.09.26 06:15 | buy | 1590 | 0.08 | 1.58935 | 0.00000 | 1.59015 | ||
3177 | 2008.09.26 06:24 | t/p | 1590 | 0.08 | 1.59015 | 0.00000 | 1.59015 | 4.03 | 15970.02 |
3178 | 2008.09.26 06:24 | close | 1589 | 0.05 | 1.59025 | 0.00000 | 1.59050 | 1.73 | 15971.75 |
3179 | 2008.09.26 06:24 | close | 1588 | 0.03 | 1.59025 | 0.00000 | 1.59060 | 0.85 | 15972.60 |
3180 | 2008.09.26 06:24 | close | 1587 | 0.02 | 1.59025 | 0.00000 | 1.59075 | 0.38 | 15972.98 |
3181 | 2008.09.26 06:24 | buy | 1591 | 0.02 | 1.59055 | 0.00000 | 1.59135 | ||
3182 | 2008.09.26 06:24 | buy | 1592 | 0.03 | 1.59045 | 0.00000 | 1.59125 | ||
3183 | 2008.09.26 06:24 | buy | 1593 | 0.05 | 1.59030 | 0.00000 | 1.59110 | ||
3184 | 2008.09.26 06:25 | buy | 1594 | 0.08 | 1.59015 | 0.00000 | 1.59095 | ||
3185 | 2008.09.26 06:30 | t/p | 1594 | 0.08 | 1.59095 | 0.00000 | 1.59095 | 4.02 | 15977.00 |
3186 | 2008.09.26 06:30 | close | 1593 | 0.05 | 1.59100 | 0.00000 | 1.59110 | 2.20 | 15979.20 |
3187 | 2008.09.26 06:30 | close | 1592 | 0.03 | 1.59100 | 0.00000 | 1.59125 | 1.04 | 15980.24 |
3188 | 2008.09.26 06:30 | close | 1591 | 0.02 | 1.59105 | 0.00000 | 1.59135 | 0.63 | 15980.87 |
3189 | 2008.09.26 18:15 | sell | 1595 | 0.02 | 1.59060 | 0.00000 | 1.58980 | ||
3190 | 2008.09.26 18:15 | sell | 1596 | 0.03 | 1.59075 | 0.00000 | 1.58995 | ||
3191 | 2008.09.26 18:19 | sell | 1597 | 0.05 | 1.59085 | 0.00000 | 1.59005 | ||
3192 | 2008.09.26 18:20 | sell | 1598 | 0.08 | 1.59100 | 0.00000 | 1.59020 | ||
3193 | 2008.09.26 18:36 | sell | 1599 | 0.12 | 1.59120 | 0.00000 | 1.59040 | ||
3194 | 2008.09.26 18:36 | sell | 1600 | 0.18 | 1.59140 | 0.00000 | 1.59060 | ||
3195 | 2008.09.26 18:39 | t/p | 1600 | 0.18 | 1.59060 | 0.00000 | 1.59060 | 9.05 | 15989.92 |
3196 | 2008.09.26 18:39 | close | 1599 | 0.12 | 1.59060 | 0.00000 | 1.59040 | 4.53 | 15994.45 |
3197 | 2008.09.26 18:39 | close | 1598 | 0.08 | 1.59055 | 0.00000 | 1.59020 | 2.26 | 15996.71 |
3198 | 2008.09.26 18:39 | close | 1597 | 0.05 | 1.59055 | 0.00000 | 1.59005 | 0.94 | 15997.65 |
3199 | 2008.09.26 18:39 | close | 1596 | 0.03 | 1.59065 | 0.00000 | 1.58995 | 0.19 | 15997.84 |
3200 | 2008.09.26 18:39 | close | 1595 | 0.02 | 1.59065 | 0.00000 | 1.58980 | -0.06 | 15997.78 |
3201 | 2008.09.26 20:35 | sell | 1601 | 0.02 | 1.59200 | 0.00000 | 1.59120 | ||
3202 | 2008.09.26 20:35 | sell | 1602 | 0.03 | 1.59215 | 0.00000 | 1.59135 | ||
3203 | 2008.09.26 20:35 | sell | 1603 | 0.05 | 1.59230 | 0.00000 | 1.59150 | ||
3204 | 2008.09.26 20:42 | sell | 1604 | 0.08 | 1.59245 | 0.00000 | 1.59165 | ||
3205 | 2008.09.26 20:42 | sell | 1605 | 0.12 | 1.59270 | 0.00000 | 1.59190 | ||
3206 | 2008.09.26 20:43 | sell | 1606 | 0.18 | 1.59290 | 0.00000 | 1.59210 | ||
3207 | 2008.09.26 20:43 | sell | 1607 | 0.27 | 1.59305 | 0.00000 | 1.59225 | ||
3208 | 2008.09.26 20:43 | sell | 1608 | 0.41 | 1.59345 | 0.00000 | 1.59265 | ||
3209 | 2008.09.28 21:11 | t/p | 1602 | 0.03 | 1.59135 | 0.00000 | 1.59135 | 1.51 | 15999.29 |
3210 | 2008.09.28 21:11 | t/p | 1603 | 0.05 | 1.59150 | 0.00000 | 1.59150 | 2.51 | 16001.80 |
3211 | 2008.09.28 21:11 | t/p | 1604 | 0.08 | 1.59165 | 0.00000 | 1.59165 | 4.02 | 16005.82 |
3212 | 2008.09.28 21:11 | t/p | 1605 | 0.12 | 1.59190 | 0.00000 | 1.59190 | 6.04 | 16011.86 |
3213 | 2008.09.28 21:11 | t/p | 1606 | 0.18 | 1.59210 | 0.00000 | 1.59210 | 9.05 | 16020.91 |
3214 | 2008.09.28 21:11 | t/p | 1607 | 0.27 | 1.59225 | 0.00000 | 1.59225 | 13.57 | 16034.48 |
3215 | 2008.09.28 21:11 | t/p | 1608 | 0.41 | 1.59265 | 0.00000 | 1.59265 | 20.61 | 16055.09 |
3216 | 2008.09.28 21:11 | close | 1601 | 0.02 | 1.59130 | 0.00000 | 1.59120 | 0.88 | 16055.97 |
3217 | 2008.09.28 21:15 | sell | 1609 | 0.02 | 1.58960 | 0.00000 | 1.58880 | ||
3218 | 2008.09.28 21:48 | sell | 1610 | 0.03 | 1.58970 | 0.00000 | 1.58890 | ||
3219 | 2008.09.28 21:51 | t/p | 1610 | 0.03 | 1.58890 | 0.00000 | 1.58890 | 1.51 | 16057.48 |
3220 | 2008.09.28 21:51 | close | 1609 | 0.02 | 1.58885 | 0.00000 | 1.58880 | 0.94 | 16058.42 |
3221 | 2008.09.28 23:45 | buy | 1611 | 0.02 | 1.58910 | 0.00000 | 1.58990 | ||
3222 | 2008.09.28 23:46 | buy | 1612 | 0.03 | 1.58890 | 0.00000 | 1.58970 | ||
3223 | 2008.09.28 23:52 | buy | 1613 | 0.05 | 1.58870 | 0.00000 | 1.58950 | ||
3224 | 2008.09.29 00:10 | t/p | 1613 | 0.05 | 1.58950 | 0.00000 | 1.58950 | 2.55 | 16060.97 |
3225 | 2008.09.29 00:10 | close | 1612 | 0.03 | 1.58950 | 0.00000 | 1.58970 | 1.15 | 16062.11 |
3226 | 2008.09.29 00:10 | close | 1611 | 0.02 | 1.58925 | 0.00000 | 1.58990 | 0.20 | 16062.31 |
3227 | 2008.09.29 01:40 | sell | 1614 | 0.02 | 1.59035 | 0.00000 | 1.58955 | ||
3228 | 2008.09.29 01:41 | sell | 1615 | 0.03 | 1.59045 | 0.00000 | 1.58965 | ||
3229 | 2008.09.29 01:42 | sell | 1616 | 0.05 | 1.59060 | 0.00000 | 1.58980 | ||
3230 | 2008.09.29 01:42 | sell | 1617 | 0.08 | 1.59080 | 0.00000 | 1.59000 | ||
3231 | 2008.09.29 01:44 | sell | 1618 | 0.12 | 1.59095 | 0.00000 | 1.59015 | ||
3232 | 2008.09.29 01:46 | sell | 1619 | 0.18 | 1.59105 | 0.00000 | 1.59025 | ||
3233 | 2008.09.29 01:55 | sell | 1620 | 0.27 | 1.59120 | 0.00000 | 1.59040 | ||
3234 | 2008.09.29 02:19 | t/p | 1620 | 0.27 | 1.59040 | 0.00000 | 1.59040 | 13.58 | 16075.89 |
3235 | 2008.09.29 02:19 | close | 1619 | 0.18 | 1.59040 | 0.00000 | 1.59025 | 7.36 | 16083.25 |
3236 | 2008.09.29 02:19 | close | 1618 | 0.12 | 1.59040 | 0.00000 | 1.59015 | 4.15 | 16087.40 |
3237 | 2008.09.29 02:19 | close | 1617 | 0.08 | 1.59030 | 0.00000 | 1.59000 | 2.52 | 16089.92 |
3238 | 2008.09.29 02:19 | close | 1616 | 0.05 | 1.59030 | 0.00000 | 1.58980 | 0.94 | 16090.86 |
3239 | 2008.09.29 02:19 | close | 1615 | 0.03 | 1.59030 | 0.00000 | 1.58965 | 0.28 | 16091.14 |
3240 | 2008.09.29 02:19 | close | 1614 | 0.02 | 1.59030 | 0.00000 | 1.58955 | 0.06 | 16091.20 |
3241 | 2008.09.29 04:10 | buy | 1621 | 0.02 | 1.58940 | 0.00000 | 1.59020 | ||
3242 | 2008.09.29 04:15 | buy | 1622 | 0.03 | 1.58910 | 0.00000 | 1.58990 | ||
3243 | 2008.09.29 04:24 | buy | 1623 | 0.05 | 1.58895 | 0.00000 | 1.58975 | ||
3244 | 2008.09.29 04:46 | buy | 1624 | 0.08 | 1.58880 | 0.00000 | 1.58960 | ||
3245 | 2008.09.29 04:52 | buy | 1625 | 0.12 | 1.58845 | 0.00000 | 1.58925 | ||
3246 | 2008.09.29 04:52 | buy | 1626 | 0.18 | 1.58820 | 0.00000 | 1.58900 | ||
3247 | 2008.09.29 05:01 | t/p | 1626 | 0.18 | 1.58900 | 0.00000 | 1.58900 | 9.06 | 16100.26 |
3248 | 2008.09.29 05:01 | close | 1625 | 0.12 | 1.58905 | 0.00000 | 1.58925 | 4.53 | 16104.79 |
3249 | 2008.09.29 05:01 | close | 1624 | 0.08 | 1.58905 | 0.00000 | 1.58960 | 1.26 | 16106.05 |
3250 | 2008.09.29 05:01 | close | 1623 | 0.05 | 1.58905 | 0.00000 | 1.58975 | 0.31 | 16106.36 |
3251 | 2008.09.29 05:01 | close | 1622 | 0.03 | 1.58910 | 0.00000 | 1.58990 | 0.00 | 16106.36 |
3252 | 2008.09.29 05:01 | close | 1621 | 0.02 | 1.58910 | 0.00000 | 1.59020 | -0.38 | 16105.98 |
3253 | 2008.09.29 05:05 | buy | 1627 | 0.02 | 1.58960 | 0.00000 | 1.59040 | ||
3254 | 2008.09.29 05:06 | buy | 1628 | 0.03 | 1.58935 | 0.00000 | 1.59015 | ||
3255 | 2008.09.29 05:10 | buy | 1629 | 0.05 | 1.58920 | 0.00000 | 1.59000 | ||
3256 | 2008.09.29 05:11 | buy | 1630 | 0.08 | 1.58895 | 0.00000 | 1.58975 | ||
3257 | 2008.09.29 05:11 | buy | 1631 | 0.12 | 1.58880 | 0.00000 | 1.58960 | ||
3258 | 2008.09.29 05:12 | buy | 1632 | 0.18 | 1.58865 | 0.00000 | 1.58945 | ||
3259 | 2008.09.29 05:12 | buy | 1633 | 0.27 | 1.58855 | 0.00000 | 1.58935 | ||
3260 | 2008.09.29 05:12 | buy | 1634 | 0.41 | 1.58835 | 0.00000 | 1.58915 | ||
3261 | 2009.10.01 00:59 | close at stop | 1634 | 0.41 | 1.51635 | 0.00000 | 1.58915 | -1863.72 | 14242.26 |
3262 | 2009.10.01 00:59 | close at stop | 1633 | 0.27 | 1.51635 | 0.00000 | 1.58935 | -1230.89 | 13011.37 |
3263 | 2009.10.01 00:59 | close at stop | 1632 | 0.18 | 1.51635 | 0.00000 | 1.58945 | -821.79 | 12189.58 |
3264 | 2009.10.01 00:59 | close at stop | 1631 | 0.12 | 1.51635 | 0.00000 | 1.58960 | -549.04 | 11640.54 |
3265 | 2009.10.01 00:59 | close at stop | 1630 | 0.08 | 1.51635 | 0.00000 | 1.58975 | -366.82 | 11273.72 |
3266 | 2009.10.01 00:59 | close at stop | 1629 | 0.05 | 1.51635 | 0.00000 | 1.59000 | -230.08 | 11043.64 |
3267 | 2009.10.01 00:59 | close at stop | 1628 | 0.03 | 1.51635 | 0.00000 | 1.59015 | -138.35 | 10905.29 |
3268 | 2009.10.01 00:59 | close at stop | 1627 | 0.02 | 1.51635 | 0.00000 | 1.59040 | -92.56 | 10812.73 |